Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 45,0013,0017,0999.9,+26.4,051,0126,1658822088 21,0006,0008,0999.3,+31.7,031,0104,1658827110 23,0007,0010,0999.2,+31.7,030,0110,1658827410 99,0008,0011,0999.0,+32.0,030,0121,1658827711 18,0004,0006,0999.0,+31.8,031,0129,1658828011 25,0006,0008,0999.0,+32.0,030,0106,1658828311 23,0005,0007,0999.2,+32.2,030,0102,1658828611 30,0004,0006,0999.0,+32.6,030,0095,1658828911 25,0008,0011,0999.1,+32.6,028,0106,1658829211 25,0006,0008,0998.9,+32.3,030,0099,1658829511 25,0005,0007,0999.2,+32.5,029,0104,1658829811 28,0005,0007,0998.7,+32.3,029,0103,1658830411 25,0005,0007,0999.0,+32.9,029,0120,1658830711 28,0005,0007,0998.8,+33.2,027,0115,1658831011 28,0009,0012,0998.9,+32.8,028,0091,1658831311 28,0006,0008,0998.6,+33.0,028,0099,1658831611 28,0006,0008,0998.5,+32.9,028,0103,1658831911 28,0005,0007,0998.4,+32.9,028,0098,1658832211 28,0005,0007,0998.5,+32.6,029,0112,1658832511 28,0006,0008,0998.6,+32.8,027,0093,1658832811 25,0006,0008,0998.5,+33.5,027,0091,1658833111 28,0007,0010,0998.5,+33.8,026,0086,1658833411 28,0005,0007,0998.5,+33.5,027,0100,1658833711 28,0005,0007,0998.2,+33.4,027,0081,1658834011 25,0006,0008,0998.4,+33.4,027,0102,1658834311 25,0006,0008,0998.2,+32.6,027,0120,1658834611 28,0006,0008,0998.1,+33.1,027,0104,1658834911 25,0006,0008,0998.0,+33.6,026,0115,1658835211 25,0006,0008,0998.2,+33.8,027,0094,1658835511 28,0005,0007,0997.5,+34.0,026,0108,1658837311 23,0006,0008,0997.6,+34.9,025,0106,1658837611 25,0006,0008,0997.6,+35.0,025,0091,1658837911 28,0006,0008,0997.4,+34.2,026,0129,1658839411 28,0005,0007,0997.2,+34.9,025,0101,1658839711 28,0005,0007,0997.2,+34.8,025,0100,1658840011 28,0006,0008,0997.2,+35.2,024,0108,1658841211 25,0005,0007,0996.9,+35.4,023,0114,1658841511 25,0006,0008,0996.7,+35.0,024,0103,1658841811 25,0006,0008,0996.8,+35.0,025,0113,1658842111 25,0010,0013,0996.9,+34.0,025,0100,1658842711 28,0006,0008,0996.9,+34.8,025,0125,1658843011 28,0007,0010,0996.9,+34.3,025,0082,1658843311 25,0006,0008,0996.7,+34.6,025,0100,1658843611 28,0005,0007,0996.7,+34.8,025,0094,1658843911 25,0005,0007,0996.7,+34.7,025,0088,1658844211 28,0005,0007,0996.5,+34.5,029,0085,1658844511 28,0007,0010,0996.5,+34.0,029,0094,1658844811 25,0005,0007,0996.9,+34.4,030,0113,1658845111 25,0006,0008,0996.7,+33.7,029,0104,1658845411 25,0006,0008,0996.7,+34.0,029,0090,1658845711 28,0006,0008,0996.8,+33.1,031,0102,1658846011 25,0004,0006,0996.6,+32.8,031,0108,1658846311 28,0004,0006,0996.4,+31.5,036,0102,1658849911 28,0005,0007,0996.5,+30.8,037,0108,1658850511 28,0006,0008,0996.7,+30.7,037,0099,1658850811 28,0005,0007,0996.4,+30.5,038,0100,1658851111 30,0006,0008,0996.8,+30.2,038,0119,1658851411 25,0005,0007,0996.7,+30.1,038,0087,1658851711 28,0005,0007,0997.0,+29.9,039,0102,1658852011 28,0004,0006,0996.9,+29.7,039,0102,1658852311 28,0005,0007,0996.9,+29.6,039,0101,1658852611 28,0008,0011,0996.9,+29.5,039,0098,1658852911 28,0006,0008,0996.7,+29.3,040,0087,1658853211 28,0009,0012,0997.0,+29.1,039,0088,1658853511 28,0005,0007,0996.7,+28.8,039,0083,1658853811 28,0006,0008,0996.9,+28.7,039,0093,1658854112 28,0006,0008,0997.0,+28.4,040,0085,1658854411 28,0008,0011,0996.9,+28.1,041,0105,1658854711 28,0006,0008,0996.9,+27.9,041,0117,1658855011 28,0005,0007,0997.2,+27.7,041,0100,1658855311 28,0006,0008,0996.9,+27.5,041,0103,1658855611 28,0004,0006,0997.0,+27.3,041,0094,1658855911 28,0007,0010,0996.9,+27.1,041,0108,1658856211 28,0005,0007,0997.0,+27.0,042,0102,1658856511 28,0006,0008,0996.9,+26.8,042,0100,1658856811 30,0004,0006,0997.2,+26.6,043,0092,1658857111 25,0006,0008,0997.0,+26.4,043,0104,1658857411 28,0005,0007,0997.2,+26.1,044,0100,1658857711 28,0006,0008,0997.2,+25.8,044,0097,1658858311,31.567 28,0006,0008,0997.0,+25.7,045,0097,1658858611,31.601 28,0004,0006,0997.3,+25.6,045,0104,1658858911,31.55 28,0005,0007,0997.4,+25.5,045,0103,1658859211,31.545 28,0006,0008,0997.5,+25.2,046,0111,1658859511,31.527 25,0006,0008,0997.6,+25.1,047,0098,1658859811,31.555 30,0005,0007,0997.5,+25.0,047,0098,1658860111,31.707 28,0013,0017,0997.7,+24.8,047,0097,1658860411,31.654 30,0006,0008,0997.3,+24.5,048,0090,1658861011,31.636 30,0004,0006,0997.6,+24.3,048,0095,1658861311,31.639 28,0004,0006,0997.5,+24.2,048,0111,1658861611,31.621 30,0004,0006,0997.6,+23.9,050,0087,1658861911,31.612 28,0004,0006,0997.8,+23.7,050,0108,1658862211,31.603 28,0005,0007,0997.6,+23.8,050,0107,1658862511,31.596 28,0004,0006,0997.5,+23.5,051,0114,1658862811,31.595 28,0005,0007,0997.5,+23.5,051,0105,1658863111,31.587 28,0005,0007,0997.5,+23.5,051,0070,1658863411,31.618 28,0006,0008,0997.5,+23.5,050,0113,1658863711,31.724 28,0005,0007,0997.7,+23.5,051,0113,1658864011,31.715 28,0004,0006,0997.5,+23.5,050,0110,1658864311,31.707 30,0005,0007,0997.7,+23.4,051,0102,1658864611,31.7 28,0004,0006,0997.8,+23.2,051,0101,1658864911,31.686 28,0006,0008,0997.5,+23.2,052,0101,1658865211,31.682 28,0008,0011,0997.9,+22.9,052,0098,1658865811,31.7 28,0007,0010,0997.7,+22.9,052,0099,1658866111,31.65 28,0005,0007,0997.8,+22.7,053,0097,1658866411,31.652 28,0007,0010,0998.0,+22.4,054,0092,1658867011,31.67 28,0005,0007,0997.9,+22.3,054,0090,1658867311,31.757 28,0005,0007,0997.7,+22.4,053,0080,1658867611,31.755 28,0006,0008,0997.8,+22.4,053,0098,1658868211,31.755 28,0004,0006,0997.9,+22.4,053,0120,1658868511,31.735 30,0006,0008,0998.0,+22.6,052,0113,1658868811,31.73 28,0005,0007,0998.1,+22.3,053,0094,1658869111,31.721 25,0009,0012,0997.9,+22.5,052,0112,1658869411,31.722 28,0005,0007,0998.0,+22.3,053,0098,1658869711,31.701 28,0006,0008,0997.9,+22.2,053,0091,1658870011,31.693 28,0007,0010,0997.7,+22.1,053,0115,1658870311,31.683 28,0004,0006,0998.1,+21.9,054,0096,1658870611,31.726 28,0005,0007,0997.7,+21.7,055,0109,1658870911,31.823 30,0010,0013,0997.6,+21.9,053,0093,1658871511,31.812 30,0005,0007,0998.0,+21.8,053,0112,1658871811,31.803 28,0004,0006,0997.8,+21.8,053,0104,1658872111,31.792 28,0008,0011,0997.7,+21.5,054,0102,1658872412,32.089 30,0005,0007,0997.9,+21.1,056,0116,1658872711,31.778 28,0005,0007,0997.7,+21.2,055,0100,1658873011,31.766 28,0004,0006,0997.6,+21.5,054,0114,1658873311,31.759 28,0005,0007,0997.7,+21.7,054,0096,1658873611,31.829 28,0008,0011,0997.6,+21.7,055,0121,1658874811,31.865 28,0005,0007,0997.8,+21.8,054,0105,1658875111,31.853 30,0005,0007,0997.5,+21.6,054,0111,1658875411,31.845 28,0004,0006,0997.7,+21.5,055,0103,1658875711,31.833 30,0007,0010,0997.8,+21.3,055,0105,1658876011,31.828 28,0005,0007,0997.5,+21.1,056,0104,1658876311,31.814 28,0004,0006,0997.7,+20.9,056,0099,1658876911,31.806 30,0005,0007,0997.5,+20.7,056,0093,1658877211,31.796 28,0004,0006,0997.7,+20.5,057,0111,1658877511,31.797 30,0005,0007,0997.7,+20.5,057,0095,1658877811,31.827 28,0004,0006,0997.6,+20.8,056,0099,1658878111,31.94 30,0005,0007,0997.8,+20.6,056,0085,1658878411,31.93 28,0005,0007,0997.5,+20.4,056,0095,1658878711,31.916 28,0014,0018,0997.6,+20.4,056,0114,1658879011,31.909 28,0017,0023,0997.7,+20.1,057,0100,1658879311,31.899 28,0022,0029,0997.3,+20.0,058,0112,1658879611,31.89 28,0020,0027,0997.5,+19.9,058,0108,1658880211,31.869 28,0021,0028,0997.5,+19.9,057,0112,1658880511,31.867 28,0008,0011,0997.8,+20.1,058,0098,1658880811,31.856 28,0010,0013,0997.6,+20.1,058,0101,1658881112,32.012 28,0018,0024,0997.6,+19.9,058,0107,1658881711,31.996 30,0026,0036,0997.6,+19.8,059,0106,1658882011,31.99 28,0032,0044,0997.6,+19.4,060,0117,1658882311,31.971 30,0033,0045,0997.6,+19.2,061,0093,1658882611,31.965 28,0037,0050,0997.5,+19.2,061,0072,1658882911,31.968 30,0033,0045,0997.5,+19.2,060,0100,1658883211,31.956 30,0032,0044,0997.3,+18.8,062,0094,1658883511,31.941 28,0017,0023,0997.6,+19.4,060,0110,1658885011,31.944 30,0017,0023,0997.5,+19.2,061,0103,1658885312,32.047 28,0020,0027,0997.6,+19.0,062,0109,1658885612,32.045 28,0011,0015,0997.3,+19.1,061,0085,1658885912,32.041 28,0015,0021,0997.1,+19.2,061,0097,1658886212,32.026 28,0020,0027,0997.1,+19.2,061,0100,1658886512,32.015 30,0034,0047,0997.3,+19.0,061,0087,1658886812,32.017 30,0042,0057,0997.2,+18.9,060,0099,1658887111,31.997 30,0013,0017,0997.5,+18.9,061,0087,1658887411,31.991 28,0014,0018,0997.4,+18.9,061,0113,1658887711,31.992 30,0016,0022,0997.5,+18.9,061,0110,1658888011,31.981 30,0012,0016,0997.3,+19.0,060,0097,1658888612,32.004 28,0010,0013,0997.5,+18.6,061,0102,1658888912,32.106 28,0011,0015,0997.2,+18.6,060,0104,1658889212,32.098 28,0010,0013,0997.2,+18.5,061,0094,1658889512,32.084 28,0015,0021,0997.3,+18.5,061,0104,1658889812,32.076 30,0033,0045,0997.2,+18.3,061,0089,1658890412,32.2 28,0039,0053,0997.1,+18.3,062,0113,1658890712,32.059 28,0055,0074,0997.3,+18.1,062,0102,1658891012,32.054 30,0066,0090,0997.2,+17.7,064,0107,1658891312,32.043 30,0071,0096,0997.2,+17.7,064,0120,1658891612,32.039 30,0074,0100,0997.5,+17.5,065,0116,1658891912,32.025 30,0108,0145,0997.3,+17.7,064,0100,1658892212,32.087 30,0104,0139,0997.2,+18.1,063,0115,1658892512,32.158 28,0102,0137,0997.4,+18.3,064,0083,1658892812,32.15 28,0096,0129,0997.3,+18.4,063,0130,1658893112,32.148 28,0052,0070,0997.3,+18.7,064,0121,1658893412,32.136 25,0042,0057,0997.3,+18.9,063,0111,1658893712,32.122 28,0050,0068,0997.3,+19.2,062,0125,1658894012,32.121 28,0037,0050,0997.6,+19.3,062,0101,1658894312,32.109 28,0040,0054,0997.4,+19.8,063,0109,1658894612,32.094 28,0029,0039,0997.4,+20.0,062,0097,1658894912,32.086 28,0030,0042,0997.6,+20.1,062,0096,1658895212,32.085 28,0026,0036,0997.4,+19.7,064,0095,1658895512,32.069 28,0023,0031,0997.6,+19.6,065,0114,1658895812,32.101 30,0021,0028,0997.9,+20.3,062,0114,1658896112,32.209 28,0016,0022,0997.6,+20.5,061,0107,1658896412,32.206 28,0015,0021,0997.5,+20.5,060,0110,1658896712,32.19 28,0015,0021,0997.7,+20.8,059,0110,1658897012,32.179 28,0013,0017,0997.8,+21.6,058,0117,1658897312,32.165 28,0016,0022,0997.7,+21.6,057,0104,1658897612,32.163 28,0021,0028,0997.9,+22.5,053,0098,1658897912,32.155 28,0018,0024,0997.6,+22.8,054,0097,1658898212,32.146 28,0016,0022,0997.8,+22.5,055,0095,1658898512,32.144 28,0013,0017,0997.7,+22.7,054,0108,1658898812,32.115 28,0012,0016,0998.0,+22.9,054,0119,1658899112,32.119 28,0012,0016,0997.8,+22.7,055,0106,1658899412,32.16 28,0010,0013,0997.7,+22.9,054,0091,1658899712,32.25 28,0011,0015,0997.9,+23.0,052,0097,1658900012,32.248 28,0008,0011,0998.1,+23.4,052,0100,1658900312,32.238 25,0006,0008,0997.8,+23.5,048,0103,1658900612,32.238 30,0006,0008,0997.8,+24.1,049,0096,1658900912,32.24 28,0008,0011,0997.8,+24.3,049,0113,1658901212,32.221 28,0007,0010,0997.9,+24.6,048,0099,1658901512,32.324 28,0007,0010,0997.9,+25.0,048,0108,1658901812,32.216 25,0007,0010,0997.8,+25.2,048,0102,1658902112,32.202 28,0008,0011,0997.8,+25.7,047,0100,1658902412,32.183 28,0006,0008,0997.6,+25.5,046,0101,1658902712,32.171 25,0006,0008,0997.8,+25.8,045,0098,1658903012,32.207 28,0005,0007,0997.8,+26.4,044,0108,1658903312,32.324 28,0007,0010,0997.9,+26.9,043,0106,1658903612,32.303 28,0006,0008,0997.8,+27.6,041,0117,1658903912,32.3 23,0006,0008,0998.0,+27.7,042,0105,1658904212,32.292 28,0006,0008,0998.0,+27.7,040,0097,1658904512,32.316 28,0006,0008,0997.7,+28.0,040,0099,1658904812,32.272 28,0005,0007,0997.9,+28.5,039,0109,1658905112,32.258 25,0005,0007,0997.8,+28.7,040,0105,1658905412,32.29 28,0006,0008,0997.6,+28.6,038,0111,1658905712,32.232 25,0006,0008,0997.7,+28.6,039,0143,1658906012,32.227 25,0005,0007,0997.9,+30.0,037,0112,1658907512,32.359 25,0006,0008,0997.8,+30.0,036,0106,1658907812,32.351 25,0005,0007,0997.8,+30.6,035,0104,1658908112,32.335 28,0005,0007,0997.8,+31.0,036,0119,1658908712,32.319 28,0006,0008,0997.8,+31.4,035,0100,1658909012,32.312 28,0006,0008,0998.0,+31.2,035,0094,1658909312,32.294 25,0006,0008,0998.1,+30.9,034,0117,1658909612,32.29 25,0007,0010,0997.6,+31.3,034,0097,1658909912,32.294 28,0006,0008,0997.8,+33.0,030,0108,1658912612,32.377 28,0005,0007,0997.6,+33.0,028,0110,1658912912,32.362 23,0005,0007,0997.5,+33.4,028,0123,1658913212,32.353 28,0006,0008,0997.8,+34.8,027,0092,1658915612,32.471 25,0006,0008,0997.4,+34.6,025,0096,1658915912,32.465 23,0010,0013,0997.6,+35.1,024,0105,1658916212,32.447 23,0006,0008,0997.4,+34.8,023,0084,1658916512,32.512 25,0006,0008,0997.3,+35.7,023,0088,1658918012,32.573 25,0006,0008,0997.5,+35.1,023,0112,1658918612,32.55 25,0005,0007,0997.4,+35.6,024,0113,1658918912,32.551 25,0006,0008,0997.3,+35.2,024,0100,1658919212,32.544 28,0006,0008,0997.4,+35.3,023,0090,1658919512,32.531 25,0005,0007,0997.5,+35.6,022,0098,1658919812,32.533 25,0006,0008,0997.1,+35.7,021,0097,1658920112,32.523 25,0005,0007,0997.2,+35.9,021,0095,1658920412,32.523 28,0005,0007,0997.3,+35.9,022,0098,1658920712,32.58 28,0007,0010,0997.3,+36.2,021,0099,1658921012,32.537 25,0008,0011,0997.1,+36.5,023,0124,1658921312,32.649 25,0006,0008,0997.1,+36.8,022,0094,1658921612,32.645 23,0005,0007,0997.2,+36.8,022,0097,1658921912,32.629 25,0005,0007,0996.9,+36.3,022,0105,1658922512,32.623 28,0006,0008,0997.1,+36.9,022,0113,1658922812,32.612 25,0005,0007,0997.2,+36.9,021,0097,1658923112,32.608 23,0009,0012,0997.0,+37.2,022,0101,1658923412,32.601 25,0006,0008,0997.1,+36.9,020,0111,1658923712,32.6 25,0005,0007,0996.7,+36.6,021,0102,1658924012,32.591 25,0007,0010,0997.0,+36.8,023,0110,1658924312,32.588 25,0006,0008,0996.6,+36.2,022,0095,1658924612,32.645 25,0006,0008,0996.8,+36.8,024,0107,1658925812,32.707 28,0005,0007,0996.6,+36.1,024,0111,1658926112,32.686 25,0005,0007,0996.6,+36.6,024,0100,1658926412,32.711 25,0008,0011,0996.6,+36.0,025,0100,1658927912,32.653 25,0005,0007,0996.6,+35.9,025,0094,1658928212,32.677 25,0005,0007,0996.5,+35.6,026,0106,1658928512,32.789 25,0008,0011,0996.3,+35.3,026,0097,1658929412,32.769 28,0006,0008,0996.8,+35.0,027,0099,1658929712,32.761 28,0005,0007,0996.6,+34.9,027,0124,1658930012,32.757 25,0009,0012,0996.7,+34.7,027,0099,1658930312,32.749 25,0005,0007,0996.4,+34.5,027,0105,1658930612,32.729 25,0005,0007,0996.5,+34.9,027,0110,1658930912,32.726 25,0005,0007,0996.4,+34.1,027,0088,1658931512,32.719 28,0006,0008,0996.3,+33.7,028,0115,1658931812,32.75 23,0006,0008,0996.6,+33.7,027,0103,1658932112,32.855 25,0005,0007,0996.6,+33.2,030,0119,1658933612,32.821 28,0005,0007,0996.6,+32.9,031,0102,1658933912,32.814 28,0004,0006,0996.5,+32.7,032,0076,1658934212,32.807 23,0004,0006,0996.8,+32.7,032,0098,1658934512,32.788 28,0004,0006,0996.7,+31.6,034,0099,1658935712,32.923 28,0010,0013,0996.6,+31.4,034,0089,1658936012,32.914 28,0004,0006,0996.6,+31.2,034,0089,1658936312,32.906 25,0007,0010,0997.0,+31.1,035,0111,1658936612,32.905 25,0003,0005,0997.0,+29.8,036,0122,1658939012,32.874 25,0003,0005,0997.0,+29.6,037,0084,1658939312,32.985 28,0004,0006,0997.2,+29.3,038,0083,1658939612,32.969 28,0003,0005,0997.0,+29.1,039,0097,1658939912,32.96 28,0003,0005,0997.2,+29.0,039,0107,1658940212,32.953 28,0003,0005,0997.1,+28.7,039,0091,1658940512,32.944 28,0004,0006,0997.4,+28.5,041,0092,1658940813,33.217 28,0004,0006,0997.3,+28.2,043,0124,1658941112,32.93 28,0005,0007,0997.1,+28.0,044,0107,1658941412,32.928 25,0003,0005,0997.3,+27.7,045,0098,1658941712,32.918 28,0004,0006,0997.5,+27.5,046,0099,1658942012,32.903 25,0004,0006,0997.4,+27.2,047,0086,1658942312,32.904 28,0003,0005,0997.5,+27.0,047,0108,1658942613,33.102 28,0004,0006,0997.3,+26.8,048,0106,1658942913,33.046 28,0002,0003,0997.6,+26.6,048,0090,1658943213,33.032 28,0005,0007,0997.2,+26.4,048,0103,1658943513,33.065 28,0002,0003,0997.7,+26.3,049,0110,1658943813,33.015 25,0003,0005,0997.5,+26.1,050,0103,1658944113,33.001 25,0004,0006,0997.6,+25.9,050,0098,1658944413,33.145 30,0004,0006,0997.5,+25.7,051,0117,1658944712,32.995 28,0007,0010,0997.8,+25.6,051,0106,1658945012,32.988 28,0004,0006,0997.7,+25.4,051,0108,1658945313,33.008 28,0006,0008,0997.9,+25.3,051,0118,1658945612,32.96 28,0004,0006,0997.8,+25.1,051,0105,1658945912,32.955 28,0003,0005,0997.7,+25.0,051,0111,1658946212,32.986 28,0003,0005,0997.9,+24.9,052,0134,1658946513,33.094 28,0005,0007,0998.1,+24.8,052,0102,1658946813,33.081 28,0004,0006,0998.4,+24.7,052,0087,1658947113,33.077 25,0004,0006,0998.4,+24.7,052,0114,1658947413,33.054 28,0003,0005,0998.4,+24.7,052,0112,1658947713,33.052 28,0004,0006,0998.5,+24.6,053,0109,1658948013,33.085 28,0005,0007,0998.5,+24.5,053,0104,1658948313,33.041 28,0002,0003,0998.4,+24.4,053,0113,1658948613,33.03 30,0003,0005,0998.8,+24.3,054,0110,1658948913,33.019 28,0004,0006,0998.6,+24.2,054,0106,1658949213,33.003 25,0005,0007,0998.7,+24.0,055,0128,1658949813,33.025 28,0004,0006,0998.7,+23.9,055,0101,1658950113,33.121 28,0003,0005,0999.0,+23.9,055,0083,1658950413,33.132 28,0004,0006,0998.7,+23.7,057,0099,1658951313,33.1 28,0004,0006,0998.8,+23.7,057,0116,1658951613,33.09 30,0004,0006,0999.1,+23.6,057,0103,1658951913,33.094 28,0003,0005,0999.3,+23.5,058,0095,1658952213,33.088 28,0004,0006,0999.1,+23.5,058,0114,1658952513,33.074 28,0003,0005,0999.3,+23.6,058,0110,1658952813,33.066 28,0003,0005,0999.4,+23.6,057,0116,1658953113,33.062 28,0003,0005,0999.3,+23.7,057,0112,1658953413,33.089 30,0004,0006,0999.4,+23.7,058,0108,1658953713,33.201 28,0004,0006,0999.2,+23.6,059,0094,1658954013,33.181 28,0005,0007,0999.2,+23.5,059,0108,1658954313,33.168 28,0003,0005,0999.5,+23.4,060,0106,1658954613,33.163 28,0004,0006,0999.4,+23.3,060,0121,1658954913,33.165 25,0005,0007,0999.2,+23.1,061,0094,1658955213,33.145 28,0006,0008,0999.2,+23.1,062,0100,1658955513,33.135 28,0003,0005,0999.5,+23.0,062,0098,1658955813,33.126 28,0005,0007,0999.6,+23.1,063,0113,1658956113,33.115 28,0005,0007,0999.6,+23.0,063,0094,1658956413,33.103 28,0005,0007,0999.5,+23.0,063,0120,1658956713,33.098 28,0003,0005,0999.4,+22.8,064,0097,1658957013,33.136 28,0004,0006,0999.8,+22.7,066,0106,1658957313,33.244 28,0005,0007,0999.6,+22.6,066,0103,1658957613,33.233 28,0003,0005,0999.3,+22.5,067,0098,1658957913,33.221 25,0004,0006,0999.8,+22.3,068,0092,1658959113,33.193 28,0005,0007,0999.8,+22.3,068,0115,1658959413,33.175 28,0006,0008,0999.7,+22.3,068,0103,1658959713,33.17 30,0003,0005,1000.1,+22.1,065,0113,1658960313,33.16 28,0004,0006,1000.0,+22.0,065,0097,1658960613,33.203 28,0007,0010,1000.0,+22.0,066,0106,1658960913,33.304 28,0005,0007,1000.2,+21.8,067,0112,1658961213,33.287 30,0004,0006,1000.1,+21.8,066,0097,1658961513,33.28 28,0004,0006,1000.0,+21.2,068,0098,1658961813,33.265 28,0003,0005,1000.3,+21.1,068,0093,1658962113,33.26 28,0005,0007,1000.3,+21.0,069,0117,1658962413,33.247 28,0005,0007,1000.0,+21.2,071,0080,1658962713,33.235 25,0004,0006,1000.3,+21.4,070,0093,1658963013,33.227 28,0004,0006,1000.0,+21.6,072,0092,1658963913,33.213 28,0005,0007,1000.1,+21.6,072,0097,1658964213,33.241 28,0005,0007,1000.0,+21.7,072,0095,1658964513,33.344 28,0006,0008,0999.9,+21.4,074,0100,1658965413,33.317 28,0005,0007,1000.1,+21.4,073,0107,1658965713,33.309 28,0005,0007,1000.2,+21.4,075,0108,1658966013,33.299 28,0004,0006,1000.1,+21.3,074,0105,1658966613,33.283 28,0005,0007,0999.9,+20.8,075,0108,1658966913,33.287 25,0005,0007,0999.9,+20.9,076,0103,1658967213,33.271 28,0008,0011,0999.8,+21.2,077,0095,1658967513,33.27 28,0006,0008,0999.8,+21.1,077,0110,1658968713,33.391 28,0006,0008,1000.1,+20.9,077,0104,1658969013,33.382 28,0007,0010,0999.9,+20.8,078,0108,1658969313,33.383 28,0007,0010,0999.8,+20.8,077,0121,1658970213,33.348 28,0021,0028,1000.0,+20.9,077,0094,1658970513,33.454 25,0045,0060,1000.1,+20.9,078,0111,1658970813,33.334 28,0056,0075,1000.2,+21.0,078,0101,1658971113,33.361 28,0041,0055,1000.2,+21.0,079,0112,1658971413,33.408 28,0038,0052,1000.0,+21.2,079,0094,1658971713,33.467 28,0064,0087,1000.3,+21.0,079,0101,1658972613,33.434 28,0019,0026,1000.4,+21.1,080,0117,1658972913,33.423 25,0012,0016,1000.5,+21.2,078,0101,1658973213,33.453 28,0012,0016,1000.3,+21.0,079,0097,1658973513,33.419 28,0009,0012,1000.3,+21.0,079,0100,1658973813,33.404 28,0009,0012,1000.4,+21.0,079,0097,1658974113,33.391 28,0009,0012,1000.6,+20.7,078,0096,1658974713,33.367 28,0011,0015,1000.4,+20.7,079,0114,1658975013,33.407 28,0008,0011,1000.9,+20.5,078,0105,1658975313,33.506 28,0011,0015,1000.6,+20.7,080,0118,1658976513,33.477 28,0011,0015,1000.8,+20.7,078,0109,1658976813,33.993 28,0011,0015,1000.8,+20.8,077,0109,1658977113,33.465 28,0015,0021,1000.7,+20.8,079,0095,1658977413,33.448 25,0015,0021,1000.8,+20.9,077,0110,1658977713,33.448 28,0018,0024,1001.1,+21.0,077,0091,1658978013,33.476 28,0059,0079,1000.8,+20.8,080,0114,1658978313,33.437 28,0083,0112,1000.9,+21.1,080,0107,1658978613,33.46 28,0051,0069,1000.9,+21.3,080,0114,1658978913,33.567 25,0036,0049,1001.0,+21.4,079,0105,1658979213,33.564 28,0025,0034,1001.2,+21.4,079,0099,1658979513,33.549 28,0015,0021,1001.1,+21.7,079,0108,1658980713,33.524 28,0012,0016,1001.2,+21.8,079,0104,1658981013,33.516 28,0008,0011,1001.4,+21.9,079,0114,1658981313,33.507 25,0008,0011,1001.2,+22.0,078,0097,1658981613,33.78 28,0008,0011,1001.1,+22.4,077,0102,1658981913,33.487 28,0010,0013,1001.1,+22.5,078,0113,1658982213,33.518 28,0014,0018,1001.0,+22.8,078,0113,1658982513,33.622 28,0011,0015,1001.1,+23.0,077,0089,1658982813,33.615 25,0009,0012,1001.5,+23.1,077,0085,1658983113,33.612 25,0011,0015,1001.4,+23.3,076,0110,1658983413,33.604 28,0011,0015,1001.4,+24.1,073,0103,1658984613,33.563 99,0009,0012,1001.5,+24.2,073,0099,1658984913,33.561 28,0007,0010,1001.5,+24.3,073,0107,1658985213,33.549 25,0008,0011,1001.4,+24.6,072,0093,1658985513,33.546 25,0008,0011,1001.6,+24.6,071,0106,1658985813,33.579 25,0005,0007,1002.0,+24.8,070,0118,1658986413,33.667 28,0006,0008,1002.0,+24.9,070,0094,1658986713,33.662 25,0005,0007,1001.8,+25.0,070,0092,1658987013,33.771 25,0005,0007,1002.0,+25.3,068,0107,1658987313,33.643 25,0005,0007,1002.0,+25.3,068,0093,1658987913,33.615 25,0007,0010,1002.1,+25.5,067,0100,1658988213,33.612 28,0003,0005,1002.2,+25.4,067,0091,1658988513,33.61 25,0004,0006,1002.2,+25.3,066,0091,1658988813,33.602 25,0004,0006,1002.3,+25.6,066,0104,1658989113,33.595 25,0005,0007,1002.1,+25.7,065,0108,1658989413,33.626 25,0005,0007,1002.0,+26.3,062,0098,1658989713,33.722 25,0009,0012,1002.1,+26.4,061,0110,1658990013,33.718 25,0005,0007,1002.1,+26.8,058,0096,1658990313,33.709 25,0004,0006,1002.0,+26.8,057,0102,1658990613,33.691 28,0005,0007,1002.1,+26.9,056,0091,1658990913,33.697 25,0004,0006,1002.4,+27.2,057,0099,1658991213,33.684 25,0004,0006,1002.3,+27.2,057,0118,1658991513,33.68 25,0005,0007,1002.3,+27.6,055,0124,1658991813,33.671 25,0005,0007,1002.5,+27.5,055,0092,1658992113,33.663 25,0003,0005,1002.0,+27.7,054,0090,1658992413,33.658 23,0003,0005,1002.3,+27.6,055,0100,1658992713,33.652 28,0004,0006,1002.2,+28.0,052,0094,1658993313,33.782 25,0004,0006,1002.4,+28.2,052,0119,1658993613,33.774 25,0003,0005,1002.0,+28.4,051,0096,1658993913,33.765 25,0004,0006,1002.2,+28.9,045,0106,1658996013,33.707 25,0004,0006,1002.4,+29.1,045,0120,1658996313,33.695 23,0003,0005,1002.2,+29.2,043,0117,1658996613,33.717 28,0002,0003,1002.4,+29.4,041,0119,1658998413,33.78 25,0003,0005,1002.5,+29.7,039,0095,1658998713,33.774 23,0003,0005,1002.6,+29.9,037,0095,1658999013,33.768 25,0003,0005,1002.4,+29.8,039,0112,1658999313,33.76 25,0005,0007,1002.4,+30.5,039,0092,1658999613,33.754 25,0003,0005,1002.8,+29.9,038,0114,1658999913,33.757 25,0003,0005,1002.3,+30.2,038,0105,1659000213,33.787 25,0004,0006,1002.5,+29.9,036,0091,1659000513,33.882 25,0002,0003,1002.3,+30.1,036,0078,1659000813,33.882 25,0002,0003,1002.4,+30.1,034,0119,1659001113,33.883 28,0003,0005,1002.4,+30.1,036,0106,1659001413,33.874 25,0002,0003,1002.7,+30.4,035,0090,1659001713,33.857 25,0003,0005,1002.4,+30.6,034,0121,1659002013,33.851 25,0007,0010,1002.3,+30.5,033,0099,1659002613,33.838 25,0003,0005,1002.5,+30.6,035,0100,1659002913,33.821 25,0003,0005,1002.6,+30.4,034,0100,1659003213,33.83 25,0002,0003,1002.6,+30.8,035,0121,1659003513,33.826 28,0003,0005,1002.3,+30.6,033,0104,1659003813,33.855 28,0003,0005,1002.6,+30.3,034,0107,1659004113,33.958 25,0003,0005,1002.4,+30.6,035,0107,1659004413,33.953 25,0004,0006,1002.4,+30.9,034,0109,1659004713,33.942 25,0003,0005,1002.4,+30.9,034,0100,1659005013,33.934 25,0003,0005,1002.4,+30.9,033,0111,1659005313,33.921 28,0004,0006,1002.5,+30.6,036,0118,1659005913,33.905 25,0003,0005,1002.5,+30.7,034,0123,1659006213,33.897 23,0003,0005,1002.3,+30.9,034,0103,1659006513,33.891 25,0004,0006,1002.4,+30.9,035,0104,1659007113,33.884 28,0003,0005,1002.5,+30.5,035,0094,1659007413,33.911 25,0004,0006,1002.5,+31.4,034,0118,1659007714,34.02 25,0004,0006,1002.7,+31.3,034,0103,1659008014,34.002 23,0003,0005,1002.6,+31.0,034,0103,1659008314,34.007 25,0003,0005,1002.5,+31.5,033,0114,1659008613,33.996 25,0002,0003,1002.6,+31.4,032,0112,1659008913,33.978 25,0004,0006,1002.8,+31.1,032,0112,1659009213,33.973 25,0003,0005,1002.9,+31.2,033,0098,1659009513,33.976 25,0005,0007,1002.5,+31.1,033,0072,1659009813,33.968 23,0003,0005,1002.5,+31.1,033,0094,1659010113,33.961 25,0002,0003,1002.6,+30.8,033,0095,1659011614,34.08 25,0003,0005,1002.3,+30.6,031,0102,1659015214,34.134 25,0002,0003,1002.4,+30.7,031,0104,1659015514,34.118 28,0003,0005,1002.7,+30.4,032,0105,1659015814,34.113 28,0003,0005,1002.4,+30.0,032,0088,1659016114,34.104 28,0003,0005,1002.3,+30.2,032,0125,1659017614,34.08 28,0002,0003,1002.2,+29.7,033,0101,1659017914,34.104 28,0005,0007,1002.2,+29.7,033,0103,1659018214,34.094 25,0003,0005,1002.3,+29.7,034,0135,1659018814,34.187 28,0003,0005,1002.1,+29.6,035,0113,1659019114,34.181 28,0003,0005,1002.3,+29.3,037,0106,1659019414,34.178 28,0002,0003,1002.4,+29.3,036,0106,1659019714,34.165 28,0003,0005,1002.3,+29.3,036,0092,1659020014,34.159 23,0004,0006,1002.5,+29.1,036,0102,1659020316,36.71 25,0008,0011,1002.5,+28.9,037,0100,1659020614,34.135 28,0005,0007,1002.5,+28.9,037,0104,1659020914,34.131 25,0004,0006,1002.6,+28.8,037,0117,1659021214,34.123 28,0003,0005,1002.6,+28.5,037,0096,1659021514,34.119 28,0003,0005,1002.7,+28.4,039,0101,1659021814,34.159 25,0003,0005,1002.6,+28.3,039,0092,1659022114,34.255 28,0002,0003,1002.4,+27.9,040,0106,1659023314,34.221 28,0002,0003,1002.8,+27.8,039,0103,1659023614,34.207 28,0003,0005,1002.8,+27.7,041,0101,1659023914,34.197 25,0003,0005,1002.9,+27.5,041,0120,1659024214,34.186 28,0004,0006,1003.1,+27.3,042,0122,1659024514,34.183 28,0003,0005,1002.9,+27.2,042,0082,1659024814,34.183 28,0004,0006,1003.4,+27.2,043,0107,1659025114,34.165 25,0004,0006,1003.4,+27.1,044,0113,1659025414,34.207 28,0004,0006,1003.3,+26.9,045,0111,1659025714,34.307 28,0003,0005,1003.3,+26.6,047,0107,1659026014,34.333 28,0005,0007,1003.3,+26.3,048,0094,1659026314,34.293 28,0004,0006,1003.3,+26.2,049,0101,1659026614,34.283 30,0003,0005,1003.3,+25.9,050,0093,1659026914,34.266 28,0007,0010,1003.3,+25.7,051,0097,1659027214,34.261 28,0003,0005,1003.5,+25.6,051,0092,1659027514,34.264 28,0003,0005,1003.6,+25.4,051,0106,1659027814,34.242 30,0003,0005,1003.8,+25.3,052,0101,1659028114,34.231 25,0003,0005,1003.6,+25.3,052,0101,1659028414,34.223 28,0004,0006,1004.1,+25.2,053,0116,1659029014,34.372 28,0002,0003,1003.9,+25.1,053,0102,1659029314,34.354 28,0007,0010,1003.7,+24.8,054,0111,1659029614,34.36 28,0004,0006,1004.1,+24.7,054,0115,1659029914,34.375 28,0003,0005,1004.0,+24.5,055,0094,1659030214,34.322 25,0004,0006,1004.2,+24.4,054,0117,1659030814,34.312 28,0004,0006,1003.8,+23.6,057,0113,1659031114,34.703 25,0005,0007,1003.8,+23.6,058,0098,1659031414,34.3 28,0002,0003,1003.9,+23.2,059,0110,1659031714,34.29 28,0003,0005,1003.9,+23.2,059,0116,1659032014,34.291 25,0005,0007,1003.7,+23.0,059,0100,1659032314,34.26 28,0008,0011,1003.6,+22.9,058,0100,1659032614,34.309 28,0007,0010,1003.6,+22.7,059,0101,1659034114,34.38 28,0007,0010,1004.0,+22.6,060,0113,1659034414,34.368 28,0011,0015,1003.8,+22.3,061,0094,1659034714,34.4 28,0008,0011,1004.0,+22.1,061,0112,1659035014,34.369 28,0007,0010,1003.9,+21.6,062,0095,1659035314,34.35 28,0008,0011,1003.9,+21.6,064,0099,1659035614,34.382 28,0007,0010,1004.0,+21.6,065,0089,1659035914,34.926 28,0006,0008,1004.1,+21.4,064,0107,1659036214,34.671 28,0009,0012,1004.0,+21.3,063,0100,1659036514,34.481 25,0011,0015,1003.6,+20.7,066,0101,1659036814,34.475 28,0024,0032,1003.7,+20.7,067,0105,1659037714,34.435 28,0027,0037,1004.0,+20.9,067,0109,1659038014,34.429 28,0026,0036,1003.8,+20.8,067,0101,1659038314,34.432 28,0030,0042,1004.0,+20.6,069,0104,1659038614,34.406 25,0044,0059,1003.9,+20.7,067,0082,1659038914,34.386 28,0033,0045,1003.9,+19.6,070,0120,1659039814,34.42 28,0029,0039,1004.0,+19.8,068,0115,1659040114,34.525 28,0018,0024,1003.5,+19.5,070,0099,1659040414,34.512 28,0019,0026,1003.6,+19.1,072,0095,1659040714,34.503 28,0016,0022,1003.5,+19.1,072,0106,1659041014,34.501 28,0009,0012,1003.9,+19.4,072,0117,1659041314,34.485 28,0010,0013,1004.0,+19.5,072,0110,1659041614,34.47 28,0008,0011,1003.6,+19.2,073,0083,1659041914,34.464 28,0006,0008,1003.8,+19.0,075,0108,1659042214,34.453 28,0007,0010,1003.9,+18.9,075,0085,1659042514,34.458 28,0005,0007,1004.0,+19.0,076,0113,1659042814,34.441 28,0007,0010,1003.7,+18.9,075,0100,1659043114,34.437 28,0009,0012,1003.8,+19.0,075,0113,1659043414,34.481 28,0008,0011,1004.0,+19.0,075,0095,1659044014,34.571 28,0008,0011,1003.7,+19.2,076,0082,1659044314,34.593 28,0008,0011,1004.1,+19.1,077,0106,1659044614,34.549 28,0007,0010,1004.0,+19.1,077,0112,1659044914,34.535 28,0007,0010,1004.0,+19.0,076,0113,1659045214,34.561 28,0005,0007,1003.9,+19.1,075,0102,1659045514,34.523 28,0008,0011,1003.9,+19.0,076,0105,1659045814,34.516 28,0007,0010,1004.0,+18.7,077,0101,1659046114,34.516 28,0013,0017,1003.9,+18.5,077,0101,1659046414,34.491 28,0006,0008,1003.8,+18.6,075,0094,1659046714,34.489 28,0006,0008,1004.1,+18.5,076,0107,1659047014,34.525 28,0005,0007,1003.9,+18.4,076,0097,1659047314,34.629 28,0006,0008,1004.2,+18.4,077,0116,1659047614,34.615 28,0006,0008,1004.2,+18.7,076,0113,1659047914,34.617 28,0008,0011,1004.2,+18.7,073,0113,1659048214,34.602 28,0013,0017,1004.0,+18.9,075,0090,1659048514,34.591 30,0014,0018,1004.1,+19.0,074,0092,1659048814,34.597 28,0012,0016,1004.1,+19.0,075,0099,1659049114,34.578 28,0010,0013,1004.3,+18.8,078,0109,1659049414,34.629 28,0007,0010,1004.1,+18.5,077,0093,1659049714,34.568 28,0006,0008,1004.1,+18.4,078,0111,1659050014,34.552 28,0007,0010,1003.9,+18.2,077,0111,1659050314,34.545 28,0006,0008,1003.9,+18.3,078,0101,1659050614,34.578 28,0009,0012,1004.3,+18.0,079,0104,1659051814,34.669 28,0009,0012,1004.2,+17.9,079,0098,1659052114,34.652 28,0010,0013,1004.1,+17.9,079,0097,1659052414,34.646 28,0010,0013,1003.8,+18.0,078,0117,1659052714,34.641 28,0011,0015,1004.0,+17.9,077,0089,1659053014,34.632 28,0010,0013,1004.0,+18.0,077,0092,1659053314,34.616 28,0009,0012,1003.9,+17.8,078,0125,1659053614,34.651 28,0007,0010,1003.9,+17.9,078,0108,1659053914,34.614 30,0010,0013,1004.1,+17.9,078,0099,1659054214,34.64 30,0007,0010,1004.2,+17.9,079,0105,1659054515,35.01 28,0008,0011,1004.1,+18.0,080,0111,1659054814,34.735 28,0011,0015,1004.1,+17.9,079,0109,1659055114,34.735 28,0011,0015,1004.1,+17.8,078,0083,1659055414,34.747 28,0009,0012,1003.9,+17.7,078,0102,1659055714,34.708 28,0008,0011,1003.9,+18.1,078,0101,1659056014,34.705 28,0010,0013,1003.8,+18.2,079,0118,1659056314,34.684 28,0008,0011,1004.0,+17.8,078,0104,1659056614,34.695 28,0007,0010,1004.2,+17.9,078,0088,1659056914,34.666 25,0009,0012,1003.9,+18.0,078,0096,1659057214,34.666 28,0012,0016,1003.9,+18.0,076,0106,1659057814,34.695 28,0009,0012,1003.9,+18.1,077,0106,1659058114,34.805 28,0008,0011,1003.9,+17.7,077,0111,1659058414,34.801 28,0009,0012,1004.0,+17.8,078,0114,1659058714,34.787 30,0012,0016,1003.8,+18.0,080,0117,1659059014,34.774 28,0009,0012,1003.9,+17.7,079,0083,1659059314,34.806 30,0010,0013,1003.9,+17.9,078,0103,1659059614,34.764 28,0009,0012,1003.5,+17.9,080,0102,1659059914,34.754 30,0011,0015,1003.6,+17.9,079,0093,1659060214,34.788 28,0012,0016,1003.8,+17.8,079,0088,1659060514,34.744 28,0013,0017,1003.4,+17.9,078,0122,1659060814,34.726 28,0012,0016,1003.8,+18.1,079,0104,1659061114,34.743 28,0011,0015,1003.7,+18.0,079,0117,1659061414,34.756 28,0011,0015,1003.6,+18.0,079,0116,1659061714,34.856 28,0010,0013,1003.8,+17.7,079,0104,1659062914,34.828 28,0012,0016,1003.7,+17.7,080,0110,1659063214,34.825 28,0012,0016,1003.8,+17.6,080,0104,1659063514,34.813 28,0011,0015,1003.7,+17.6,080,0119,1659063814,34.798 28,0012,0016,1004.1,+17.5,080,0104,1659064115,35.288 28,0011,0015,1004.0,+17.5,079,0108,1659064414,34.772 28,0009,0012,1003.8,+17.4,079,0090,1659064714,34.775 28,0009,0012,1004.0,+17.4,079,0095,1659065014,34.813 25,0012,0016,1003.9,+17.3,079,0086,1659065314,34.908 28,0010,0013,1004.3,+17.3,079,0114,1659065614,34.9 28,0008,0011,1004.1,+18.1,077,0111,1659066514,34.871 28,0010,0013,1004.1,+18.3,077,0113,1659066814,34.87 30,0008,0011,1004.5,+18.4,077,0092,1659067114,34.862 28,0009,0012,1004.3,+18.5,076,0124,1659067414,34.86 28,0008,0011,1004.3,+18.8,076,0104,1659067714,34.856 28,0009,0012,1004.0,+18.7,076,0111,1659068014,34.843 25,0011,0015,1004.4,+19.2,075,0075,1659068314,34.84 28,0009,0012,1004.4,+19.2,075,0102,1659068614,34.86 25,0011,0015,1004.3,+19.2,076,0094,1659068914,34.977 25,0009,0012,1004.2,+19.2,076,0113,1659069214,34.964 28,0006,0008,1004.4,+19.6,076,0107,1659070114,34.945 28,0008,0011,1004.0,+19.8,076,0127,1659070414,34.923 25,0007,0010,1004.3,+19.9,076,0091,1659070714,34.911 25,0008,0011,1004.4,+20.3,075,0100,1659071014,34.914 25,0010,0013,1004.4,+20.7,073,0104,1659071314,34.9 28,0011,0015,1004.3,+20.7,073,0121,1659071614,34.888 25,0008,0011,1004.5,+21.8,069,0095,1659072515,35.024 28,0011,0015,1004.5,+21.9,069,0104,1659072815,35.015 23,0012,0016,1004.5,+22.3,068,0114,1659073115,35.001 28,0011,0015,1004.4,+22.5,067,0107,1659073414,34.993 25,0006,0008,1004.6,+23.5,063,0099,1659074614,34.967 25,0005,0007,1004.4,+23.7,062,0095,1659074914,34.95 25,0005,0007,1004.4,+24.0,062,0101,1659075214,34.939 25,0004,0006,1004.4,+25.1,056,0095,1659076415,35.049 25,0004,0006,1004.2,+25.6,054,0113,1659076715,35.062 25,0005,0007,1004.4,+26.0,053,0114,1659077015,35.045 23,0004,0006,1004.3,+26.9,050,0099,1659077315,35.032 25,0004,0006,1004.3,+28.1,044,0090,1659079415,35.023 25,0007,0010,1004.2,+28.3,045,0095,1659079715,35.124 23,0004,0006,1004.4,+28.4,044,0097,1659080015,35.128 25,0004,0006,1004.3,+28.7,044,0100,1659080615,35.111 23,0003,0005,1004.4,+28.6,042,0103,1659080915,35.108 28,0004,0006,1004.3,+29.1,042,0102,1659081215,35.083 28,0004,0006,1004.3,+29.5,041,0122,1659081515,35.069 23,0006,0008,1004.5,+29.6,039,0100,1659081815,35.076 25,0006,0008,1004.3,+30.6,038,0097,1659082415,35.052 25,0003,0005,1004.1,+30.5,038,0108,1659082715,35.047 21,0005,0007,1004.2,+30.5,038,0121,1659083015,35.087 25,0007,0010,1004.2,+30.9,035,0093,1659084215,35.167 25,0008,0011,1004.3,+31.2,034,0097,1659084515,35.157 25,0007,0010,1004.0,+31.3,034,0105,1659084815,35.149 23,0009,0012,1003.9,+31.2,035,0098,1659085115,35.134 25,0005,0007,1003.9,+31.3,035,0106,1659085715,35.122 25,0005,0007,1004.0,+31.2,034,0108,1659086015,35.114 25,0006,0008,1004.2,+31.4,032,0100,1659086315,35.107 25,0005,0007,1004.2,+31.8,032,0105,1659086615,35.148 25,0004,0006,1004.1,+31.7,031,0095,1659086915,35.245 25,0003,0005,1003.7,+31.5,030,0124,1659087215,35.232 28,0004,0006,1003.6,+31.9,030,0110,1659087515,35.231 25,0004,0006,1003.6,+31.5,029,0095,1659087815,35.21 28,0004,0006,1003.9,+31.8,029,0110,1659088115,35.219 25,0004,0006,1003.8,+31.7,030,0086,1659088415,35.206 23,0004,0006,1003.5,+32.0,028,0094,1659088715,35.204 25,0005,0007,1003.7,+32.2,028,0095,1659089915,35.17 25,0004,0006,1003.6,+32.7,028,0104,1659090215,35.201 25,0006,0008,1003.5,+32.5,028,0113,1659090515,35.685 23,0004,0006,1003.6,+33.2,029,0100,1659090815,35.299 25,0004,0006,1003.7,+32.0,031,0111,1659091115,35.289 25,0004,0006,1003.5,+32.5,028,0117,1659091415,35.276 25,0004,0006,1003.7,+32.3,028,0125,1659091715,35.276 25,0006,0008,1003.5,+33.0,030,0103,1659092015,35.39 25,0003,0005,1003.4,+32.8,030,0114,1659092315,35.258 25,0006,0008,1003.3,+32.6,031,0133,1659092615,35.251 25,0005,0007,1003.4,+33.2,029,0096,1659092915,35.359 25,0003,0005,1003.3,+33.0,029,0093,1659093215,35.245 25,0004,0006,1003.2,+33.3,028,0096,1659093515,35.229 25,0002,0003,1003.3,+33.2,028,0116,1659094115,35.377 23,0004,0006,1003.1,+33.3,028,0100,1659094415,35.378 25,0003,0005,1003.2,+33.3,027,0106,1659094715,35.354 25,0006,0008,1002.9,+33.2,027,0076,1659095015,35.352 25,0003,0005,1003.2,+33.3,027,0123,1659095315,35.347 25,0004,0006,1002.9,+33.7,025,0089,1659096515,35.309 25,0004,0006,1002.8,+33.5,026,0113,1659096815,35.332 25,0004,0006,1002.8,+33.8,026,0112,1659097115,35.298 25,0004,0006,1002.9,+33.3,025,0104,1659097415,35.334 25,0004,0006,1002.8,+33.2,026,0110,1659098315,35.431 25,0005,0007,1002.6,+33.0,026,0095,1659098615,35.413 25,0005,0007,1002.6,+33.2,026,0099,1659098915,35.402 25,0004,0006,1002.6,+33.4,026,0099,1659099215,35.413 25,0004,0006,1002.7,+33.4,026,0073,1659099515,35.401 25,0006,0008,1002.5,+33.0,026,0109,1659099815,35.398 28,0004,0006,1002.5,+33.4,026,0089,1659100115,35.406 25,0005,0007,1002.7,+33.4,026,0095,1659100415,35.378 25,0006,0008,1002.6,+33.5,026,0104,1659100715,35.378 25,0004,0006,1002.6,+33.4,026,0095,1659101015,35.404 25,0003,0005,1002.3,+33.7,027,0128,1659101315,35.504 28,0005,0007,1002.4,+33.1,027,0081,1659101615,35.501 28,0004,0006,1002.5,+33.0,027,0108,1659101915,35.488 25,0006,0008,1002.4,+32.9,028,0096,1659102515,35.466 28,0004,0006,1002.1,+33.2,028,0109,1659102815,35.457 28,0004,0006,1002.3,+33.0,028,0104,1659103115,35.459 25,0003,0005,1002.4,+32.6,028,0095,1659103415,35.438 25,0003,0005,1002.5,+32.6,028,0096,1659103715,35.444 25,0004,0006,1002.4,+32.6,029,0100,1659104015,35.426 25,0003,0005,1002.1,+32.3,028,0112,1659104315,35.43 28,0003,0005,1002.3,+32.6,028,0091,1659104615,35.461 25,0003,0005,1002.3,+32.2,028,0110,1659105215,35.555 25,0004,0006,1002.4,+32.3,029,0103,1659105515,35.548 25,0003,0005,1002.2,+32.1,029,0111,1659105815,35.536 25,0003,0005,1002.3,+32.2,029,0104,1659106115,35.521 25,0003,0005,1002.2,+31.9,029,0101,1659106415,35.515 25,0003,0005,1002.2,+31.9,029,0097,1659106715,35.523 25,0004,0006,1002.2,+31.5,029,0107,1659107015,35.508 28,0004,0006,1002.4,+31.5,030,0096,1659107315,35.512 25,0003,0005,1002.5,+31.4,031,0112,1659107615,35.504 25,0003,0005,1002.2,+31.1,030,0070,1659107915,35.498 28,0003,0005,1002.5,+30.3,033,0106,1659109115,35.624 25,0003,0005,1002.1,+30.1,034,0129,1659109415,35.608 28,0003,0005,1002.5,+29.9,034,0096,1659109715,35.585 28,0006,0008,1002.4,+29.7,035,0115,1659110015,35.586 25,0004,0006,1002.3,+29.6,035,0110,1659110315,35.576 28,0004,0006,1002.4,+29.4,035,0098,1659110615,35.579 28,0004,0006,1002.5,+29.3,035,0105,1659110915,35.568 25,0004,0006,1002.6,+29.2,036,0096,1659111215,35.554 28,0003,0005,1002.6,+28.5,038,0106,1659112115,35.685 25,0004,0006,1002.9,+28.4,039,0108,1659112415,35.679 25,0005,0007,1002.6,+28.2,040,0102,1659112715,35.666 25,0007,0010,1002.7,+28.0,041,0098,1659113015,35.664 28,0005,0007,1003.0,+27.7,042,0111,1659113315,35.655 25,0004,0006,1002.8,+27.6,043,0115,1659113615,35.64 28,0005,0007,1002.8,+27.2,045,0090,1659114215,35.632 25,0003,0005,1003.2,+27.0,045,0096,1659114515,35.623 28,0006,0008,1002.7,+26.8,046,0113,1659114815,35.603 25,0004,0006,1002.9,+26.5,047,0104,1659115415,35.644 28,0005,0007,1003.1,+26.2,048,0092,1659115715,35.735 28,0005,0007,1003.0,+26.0,049,0087,1659116015,35.728 28,0004,0006,1002.8,+25.7,050,0098,1659116315,35.866 25,0005,0007,1003.2,+25.4,052,0103,1659116615,35.702 25,0005,0007,1003.1,+25.2,053,0097,1659116915,35.712 25,0005,0007,1003.1,+25.0,053,0115,1659117215,35.692 28,0005,0007,1002.9,+24.9,054,0099,1659117515,35.682 28,0004,0006,1003.2,+24.7,055,0107,1659117815,35.677 28,0005,0007,1003.2,+24.5,056,0109,1659118115,35.674 28,0005,0007,1003.1,+24.4,056,0118,1659118415,35.673 30,0005,0007,1003.2,+24.3,056,0097,1659118715,35.661 25,0006,0008,1003.3,+24.3,057,0101,1659119015,35.802 28,0004,0006,1003.3,+24.2,057,0107,1659119315,35.789 28,0005,0007,1003.4,+24.2,055,0100,1659119615,35.784 28,0006,0008,1003.2,+23.9,058,0098,1659119915,35.767 28,0005,0007,1003.8,+23.8,058,0095,1659120215,35.761 28,0004,0006,1003.4,+23.7,059,0078,1659120515,35.76 28,0005,0007,1003.6,+23.5,059,0099,1659120815,35.743 28,0004,0006,1003.7,+23.4,059,0098,1659121115,35.742 28,0005,0007,1003.5,+23.5,060,0091,1659121415,35.726 28,0005,0007,1003.7,+23.4,060,0096,1659121715,35.722 28,0005,0007,1003.5,+23.3,059,0097,1659122015,35.717 28,0006,0008,1003.5,+23.3,060,0119,1659122315,35.711 28,0006,0008,1003.5,+22.9,059,0110,1659122615,35.741 28,0005,0007,1003.6,+22.6,059,0113,1659122915,35.848 28,0005,0007,1003.7,+22.4,059,0123,1659123215,35.847 28,0006,0008,1003.6,+22.1,060,0108,1659123515,35.836 28,0010,0013,1003.5,+22.0,061,0098,1659123815,35.828 25,0015,0021,1003.5,+21.4,065,0113,1659124115,35.811 28,0027,0037,1003.6,+21.3,066,0107,1659124415,35.793 25,0029,0039,1003.5,+21.4,065,0105,1659124715,35.793 23,0026,0036,1003.8,+21.2,067,0108,1659125015,35.786 28,0020,0027,1003.7,+21.2,065,0106,1659125315,35.765 28,0015,0021,1003.6,+21.0,065,0101,1659125615,35.766 28,0010,0013,1003.8,+20.4,066,0100,1659125915,35.758 28,0012,0016,1003.6,+20.3,067,0110,1659126215,35.79 28,0009,0012,1003.7,+20.2,067,0097,1659126515,35.889 28,0010,0013,1003.6,+20.2,068,0102,1659126815,35.891 25,0009,0012,1003.5,+20.4,069,0092,1659127115,35.875 28,0006,0008,1003.7,+20.6,069,0095,1659127715,35.857 28,0007,0010,1003.8,+20.8,069,0070,1659128015,35.855 28,0006,0008,1003.5,+20.7,069,0103,1659128315,35.847 28,0007,0010,1004.0,+20.8,069,0108,1659128615,35.839 25,0007,0010,1004.0,+20.8,068,0104,1659128915,35.827 28,0006,0008,1003.7,+20.9,069,0103,1659129215,35.818 28,0013,0017,1003.6,+20.7,070,0114,1659129515,35.808 25,0014,0018,1003.7,+21.2,069,0117,1659129815,35.846 28,0009,0012,1003.9,+21.3,068,0095,1659130115,35.956 28,0010,0013,1003.6,+21.3,069,0092,1659130415,35.943 28,0008,0011,1003.4,+21.3,069,0102,1659130715,35.945 28,0011,0015,1003.4,+21.3,070,0102,1659131015,35.932 25,0008,0011,1003.7,+21.2,070,0092,1659131315,35.915 25,0007,0010,1003.5,+21.1,069,0112,1659131615,35.908 28,0006,0008,1003.7,+20.7,071,0109,1659132215,35.889 28,0008,0011,1003.7,+20.7,071,0107,1659132515,35.88 28,0009,0012,1003.6,+20.4,071,0130,1659132815,35.874 28,0008,0011,1003.4,+20.3,072,0101,1659133115,35.902 28,0008,0011,1003.5,+20.0,073,0111,1659133416,36.148 28,0008,0011,1003.0,+19.7,074,0091,1659133716,36.011 28,0012,0016,1003.4,+19.5,074,0108,1659134615,35.987 28,0012,0016,1003.4,+19.5,074,0113,1659134915,35.982 28,0011,0015,1003.2,+19.6,076,0108,1659135215,35.968 25,0014,0018,1003.3,+19.7,077,0108,1659135515,35.958 99,0017,0023,1003.5,+19.9,076,0110,1659135815,35.941 28,0015,0021,1003.3,+19.8,077,0114,1659136115,35.934 28,0013,0017,1003.1,+19.7,078,0100,1659136415,35.929 28,0016,0022,1003.2,+19.8,078,0116,1659136715,35.919 28,0012,0016,1003.3,+19.4,078,0107,1659137616,36.067 28,0010,0013,1003.1,+19.3,077,0113,1659137916,36.049 28,0010,0013,1003.3,+19.4,075,0100,1659138216,36.04 28,0013,0017,1003.0,+19.5,075,0111,1659138516,36.03 25,0011,0015,1003.1,+19.3,078,0113,1659138816,36.192 28,0013,0017,1002.8,+19.2,078,0099,1659139116,36.018 28,0014,0018,1002.7,+19.1,079,0113,1659139415,35.998 25,0013,0017,1002.7,+19.1,079,0110,1659139715,35.988 28,0015,0021,1002.8,+19.1,078,0092,1659140016,36.013 28,0016,0022,1003.0,+19.3,078,0099,1659140315,35.977 28,0017,0023,1002.8,+19.4,077,0094,1659140616,36.01 28,0015,0021,1002.6,+19.5,080,0095,1659141516,36.107 28,0021,0028,1002.5,+19.4,079,0100,1659141816,36.101 28,0016,0022,1002.6,+19.3,079,0096,1659142116,36.092 28,0015,0021,1002.7,+19.5,078,0094,1659142416,36.08 25,0015,0021,1002.5,+19.5,079,0113,1659142716,36.069 28,0016,0022,1002.6,+19.7,079,0108,1659143316,36.054 28,0014,0018,1002.4,+19.4,079,0100,1659143616,36.163 28,0018,0024,1002.5,+19.7,079,0119,1659143916,36.042 28,0020,0027,1002.5,+19.9,079,0109,1659144216,36.078 25,0015,0021,1002.8,+19.9,078,0105,1659144516,36.286 28,0015,0021,1002.7,+20.0,077,0120,1659144816,36.286 28,0013,0017,1002.6,+20.0,077,0102,1659145116,36.161 28,0011,0015,1002.7,+20.2,078,0105,1659145416,36.166 25,0011,0015,1002.8,+20.4,077,0110,1659145716,36.138 25,0011,0015,1002.7,+20.5,078,0092,1659146016,36.136 28,0015,0021,1002.7,+20.5,078,0118,1659146316,36.369 28,0016,0022,1002.7,+20.5,078,0104,1659146616,36.114 28,0016,0022,1002.6,+20.5,079,0101,1659146916,36.126 28,0020,0027,1002.6,+20.5,079,0085,1659147216,36.219 28,0020,0027,1002.6,+20.5,079,0107,1659147516,36.096 25,0021,0028,1002.5,+20.5,079,0107,1659147816,36.132 25,0018,0024,1002.7,+20.4,079,0095,1659148116,36.23 28,0018,0024,1002.7,+20.3,079,0115,1659148416,36.222 28,0019,0026,1002.6,+20.2,078,0119,1659148716,36.215 28,0017,0023,1002.8,+20.3,079,0110,1659149016,36.21 25,0019,0026,1002.7,+20.3,078,0092,1659149316,36.19 25,0021,0028,1002.7,+20.3,078,0102,1659149616,36.186 28,0021,0028,1002.4,+20.4,079,0104,1659150516,36.158 28,0012,0016,1002.5,+20.0,077,0102,1659150816,36.153 25,0015,0021,1002.3,+19.7,077,0099,1659151116,36.147 28,0015,0021,1002.5,+19.6,077,0106,1659151416,36.183 25,0013,0017,1002.5,+19.7,077,0094,1659151716,36.289 28,0013,0017,1002.5,+19.8,077,0099,1659152016,36.265 25,0012,0016,1002.8,+19.9,076,0123,1659152316,36.256 28,0018,0024,1002.9,+20.1,077,0121,1659153516,36.283 28,0021,0028,1002.8,+20.4,079,0113,1659153816,36.215 25,0023,0031,1002.9,+20.7,079,0115,1659154116,36.212 28,0025,0034,1002.6,+20.9,079,0109,1659154416,36.346 28,0023,0031,1002.7,+21.2,079,0130,1659154716,36.192 28,0020,0027,1002.7,+21.8,077,0114,1659155316,36.348 25,0022,0029,1002.6,+22.0,076,0101,1659155616,36.322 28,0019,0026,1002.9,+22.6,075,0092,1659155916,36.315 25,0016,0022,1002.5,+22.8,074,0104,1659156216,36.321 25,0018,0024,1002.7,+22.8,074,0103,1659156516,36.296 25,0017,0023,1002.9,+23.0,073,0109,1659156816,36.278 25,0018,0024,1002.7,+23.3,072,0090,1659157116,36.278 25,0019,0026,1002.9,+23.3,071,0105,1659157416,36.271 25,0018,0024,1002.5,+23.5,070,0099,1659157716,36.266 25,0014,0018,1002.7,+24.2,068,0103,1659158616,36.28 25,0012,0016,1002.5,+24.7,066,0112,1659158916,36.396 25,0013,0017,1002.5,+24.7,066,0087,1659159216,36.377 25,0013,0017,1002.7,+25.2,064,0097,1659159516,36.373 25,0013,0017,1002.6,+25.4,063,0093,1659160116,36.352 25,0013,0017,1002.6,+25.2,061,0100,1659160416,36.344 25,0011,0015,1002.9,+25.7,061,0090,1659160716,36.328 25,0011,0015,1002.8,+25.5,061,0108,1659161016,36.334 28,0011,0015,1002.8,+25.7,060,0097,1659161316,36.481 25,0010,0013,1002.7,+26.3,059,0098,1659161616,36.313 28,0010,0013,1002.6,+26.1,058,0092,1659161916,36.309 28,0013,0017,1002.5,+26.0,058,0091,1659162216,36.33 25,0011,0015,1002.5,+26.2,057,0109,1659162516,36.439 25,0012,0016,1002.7,+26.5,056,0117,1659162816,36.435 25,0014,0018,1002.3,+27.3,054,0090,1659164316,36.383 25,0010,0013,1002.5,+27.5,053,0104,1659164616,36.376 28,0009,0012,1002.3,+27.4,052,0104,1659164916,36.364 25,0011,0015,1002.2,+27.2,053,0114,1659165216,36.36 25,0010,0013,1002.1,+27.7,052,0112,1659165516,36.354 25,0012,0016,1002.3,+27.9,052,0109,1659166116,36.484 25,0010,0013,1002.1,+28.1,052,0120,1659166416,36.539 25,0009,0012,1002.1,+28.7,050,0111,1659166716,36.48 28,0010,0013,1002.1,+28.7,050,0115,1659167016,36.467 25,0009,0012,1002.0,+29.0,050,0105,1659167316,36.452 25,0010,0013,1002.2,+29.3,048,0102,1659168216,36.43 25,0010,0013,1001.9,+29.5,048,0112,1659168516,36.424 25,0011,0015,1001.9,+29.7,047,0104,1659168816,36.417 23,0009,0012,1002.1,+30.1,046,0108,1659169116,36.411 25,0011,0015,1001.9,+30.3,046,0118,1659170016,36.542 25,0008,0011,1001.8,+30.5,045,0111,1659170316,36.53 23,0011,0015,1001.6,+30.5,045,0109,1659170616,36.526 25,0010,0013,1001.7,+31.0,042,0092,1659171516,36.531 25,0012,0016,1001.7,+31.5,041,0084,1659171816,36.502 25,0007,0010,1001.5,+31.8,040,0090,1659172116,36.503 23,0008,0011,1001.3,+31.7,041,0103,1659172416,36.495 25,0008,0011,1001.3,+31.7,040,0099,1659172716,36.481 25,0011,0015,1001.3,+31.7,039,0096,1659173016,36.511 25,0008,0011,1001.1,+31.6,040,0106,1659173316,36.625 28,0011,0015,1001.4,+31.7,041,0099,1659173616,36.613 25,0009,0012,1001.4,+32.1,041,0096,1659173916,36.608 25,0009,0012,1001.3,+32.0,038,0096,1659174216,36.59 25,0009,0012,1001.2,+31.8,039,0099,1659174516,36.595 25,0013,0017,1001.0,+32.3,038,0084,1659175116,36.567 25,0009,0012,1001.0,+32.1,037,0100,1659175416,36.564 25,0010,0013,1001.0,+32.2,037,0108,1659175716,36.551 25,0008,0011,1001.0,+32.3,037,0114,1659176316,36.552 25,0008,0011,1001.0,+32.6,036,0098,1659176616,36.585 25,0008,0011,1001.1,+33.2,034,0112,1659176916,36.701 25,0007,0010,1001.1,+33.1,035,0103,1659177216,36.671 23,0009,0012,1000.6,+33.3,034,0121,1659177516,36.671 25,0007,0010,1000.8,+34.5,033,0098,1659178116,36.652 25,0006,0008,1000.6,+34.1,034,0089,1659178416,36.635 25,0008,0011,1000.7,+33.9,034,0119,1659178716,36.628 25,0007,0010,1000.8,+33.4,035,0120,1659179016,36.633 25,0007,0010,1000.6,+33.7,035,0095,1659179316,36.615 25,0006,0008,1000.7,+33.7,034,0092,1659179616,36.614 23,0007,0010,1000.6,+33.7,034,0089,1659179916,36.6 25,0007,0010,1000.6,+31.8,039,0107,1659181416,36.727 25,0007,0010,1000.7,+31.4,039,0110,1659181716,36.717 28,0006,0008,1000.6,+31.5,038,0108,1659182016,36.699 25,0006,0008,1000.8,+32.1,037,0102,1659182316,36.693 25,0006,0008,1000.2,+31.9,037,0107,1659182616,36.697 25,0006,0008,1000.2,+32.2,036,0117,1659182916,36.679 25,0005,0007,1000.1,+31.8,035,0094,1659183216,36.678 23,0006,0008,1000.5,+32.2,035,0107,1659183516,36.665 25,0009,0012,1000.3,+32.6,035,0108,1659183816,36.694 25,0008,0011,1000.2,+33.8,033,0096,1659184116,36.803 25,0008,0011,1000.0,+33.7,033,0122,1659184716,36.801 25,0008,0011,1000.1,+33.4,033,0094,1659185016,36.785 25,0006,0008,1000.0,+33.0,034,0106,1659185316,36.783 25,0009,0012,0999.9,+33.0,034,0085,1659185616,36.768 25,0007,0010,0999.7,+32.9,035,0089,1659185916,36.762 25,0008,0011,0999.7,+32.4,035,0117,1659186216,36.757 25,0008,0011,0999.7,+32.3,035,0096,1659186516,36.751 28,0006,0008,0999.7,+32.0,035,0079,1659187416,36.772 25,0006,0008,0999.5,+31.9,036,0103,1659187716,36.872 25,0006,0008,0999.6,+31.8,036,0094,1659188016,36.866 25,0007,0010,0999.7,+31.7,036,0095,1659188316,36.868 25,0005,0007,0999.4,+31.8,035,0114,1659188616,36.848 28,0006,0008,0999.5,+31.9,032,0100,1659188916,36.849 25,0005,0007,0999.5,+31.8,031,0095,1659189216,36.841 25,0005,0007,0999.7,+32.1,030,0116,1659189516,36.835 28,0005,0007,0999.6,+31.7,032,0092,1659189817,37.225 25,0005,0007,0999.5,+31.4,034,0091,1659190116,36.81 25,0006,0008,0999.6,+31.3,035,0091,1659190416,36.805 25,0007,0010,0999.5,+31.2,037,0102,1659191316,36.939 25,0006,0008,0999.3,+30.9,042,0097,1659191616,36.934 25,0008,0011,0999.5,+31.0,041,0099,1659191916,36.912 23,0008,0011,0999.2,+30.6,044,0103,1659192216,36.904 28,0008,0011,0999.5,+30.4,046,0107,1659192816,36.904 25,0007,0010,0999.3,+30.6,045,0101,1659193116,36.895 25,0011,0015,0999.1,+30.2,046,0101,1659193416,36.88 25,0007,0010,0999.1,+30.0,046,0095,1659193716,36.871 25,0006,0008,0999.4,+29.9,048,0109,1659194016,36.897 25,0011,0015,0999.2,+29.5,048,0113,1659194316,36.858 23,0008,0011,0999.2,+29.4,049,0106,1659194616,36.908 28,0012,0016,0999.2,+28.6,052,0099,1659197316,36.926 25,0008,0011,0999.4,+28.4,052,0092,1659197616,36.925 25,0011,0015,0999.0,+28.2,054,0112,1659197916,36.919 28,0011,0015,0999.1,+28.1,054,0094,1659198216,36.952 25,0008,0011,0999.6,+28.0,054,0100,1659198517,37.057 25,0010,0013,0999.4,+27.9,053,0096,1659198817,37.053 25,0008,0011,0999.5,+27.8,054,0087,1659199117,37.044 25,0010,0013,0999.6,+27.6,055,0097,1659199417,37.023 28,0007,0010,0999.5,+27.5,054,0089,1659199717,37.012 25,0009,0012,0999.4,+27.4,055,0097,1659200016,36.997 28,0008,0011,0999.5,+27.2,055,0110,1659200316,36.993 25,0007,0010,0999.6,+27.0,056,0099,1659200616,36.989 25,0012,0016,0999.5,+26.9,056,0091,1659200916,36.99 25,0007,0010,0999.6,+26.4,058,0091,1659201817,37.009 25,0008,0011,0999.8,+26.2,059,0117,1659202117,37.1 25,0012,0016,0999.8,+26.1,060,0114,1659202417,37.091 25,0008,0011,0999.7,+25.8,061,0095,1659203317,37.056 25,0009,0012,0999.6,+25.6,062,0101,1659203617,37.055 28,0011,0015,0999.8,+25.5,064,0094,1659203917,37.049 25,0014,0018,1000.1,+25.2,066,0102,1659204517,37.039 23,0009,0012,1000.0,+25.0,067,0096,1659204817,37.021 28,0008,0011,1000.0,+24.9,068,0118,1659205117,37.02 25,0009,0012,1000.0,+24.8,069,0087,1659205417,37.048 25,0010,0013,1000.2,+24.8,069,0088,1659205717,37.157 28,0012,0016,1000.2,+24.6,070,0082,1659206017,37.148 25,0008,0011,1000.5,+24.5,070,0112,1659206317,37.133 99,0009,0012,1000.1,+24.4,071,0084,1659206617,37.121 28,0010,0013,1000.3,+24.1,071,0102,1659207817,37.089 28,0009,0012,1000.3,+24.1,072,0093,1659208117,37.083 28,0010,0013,1000.4,+24.0,072,0105,1659208417,37.076 25,0010,0013,1000.6,+23.9,073,0100,1659208717,37.069 25,0011,0015,1000.5,+23.8,072,0108,1659209017,37.108 25,0009,0012,1000.3,+23.7,073,0107,1659209317,37.2 25,0011,0015,1000.3,+23.7,073,0101,1659209617,37.193 25,0011,0015,1000.5,+23.7,073,0092,1659209917,37.192 25,0014,0018,1000.4,+23.8,074,0111,1659210217,37.173 28,0011,0015,1000.1,+23.9,074,0106,1659210517,37.167 25,0010,0013,1000.4,+23.8,075,0083,1659211117,37.152 28,0011,0015,1000.5,+23.8,076,0084,1659211417,37.144 25,0011,0015,1000.2,+24.0,074,0100,1659211717,37.128 25,0012,0016,1000.1,+23.9,075,0115,1659212017,37.131 25,0015,0021,1000.5,+23.9,075,0089,1659212317,37.113 25,0020,0027,1000.3,+23.4,073,0110,1659212617,37.16 25,0023,0031,1000.2,+23.3,073,0091,1659212917,37.265 23,0024,0032,1000.1,+23.1,072,0110,1659213217,37.258 28,0021,0028,1000.4,+23.0,073,0112,1659214417,37.221 28,0028,0038,1000.2,+22.7,075,0110,1659214717,37.215 23,0025,0034,1000.2,+23.1,076,0106,1659215017,37.21 28,0026,0036,1000.0,+23.2,075,0111,1659215317,37.208 28,0016,0022,1000.4,+23.4,079,0101,1659215617,37.193 25,0016,0022,1000.1,+23.5,079,0102,1659215917,37.184 28,0015,0021,1000.3,+23.7,080,0101,1659216217,37.219 28,0014,0018,1000.3,+23.7,079,0110,1659216517,37.315 28,0013,0017,1000.0,+23.9,079,0097,1659218017,37.274 25,0014,0018,0999.8,+23.8,080,0122,1659218317,37.264 25,0015,0021,0999.8,+23.8,080,0096,1659218617,37.261 28,0012,0016,0999.7,+23.8,076,0104,1659218917,37.263 28,0011,0015,0999.8,+23.5,076,0110,1659219217,37.242 25,0016,0022,1000.1,+23.3,076,0116,1659219517,37.238 25,0013,0017,1000.0,+23.1,076,0097,1659219817,37.261 25,0014,0018,0999.7,+23.0,075,0087,1659220117,37.369 25,0018,0024,0999.7,+22.6,076,0105,1659220417,37.486 28,0017,0023,0999.9,+22.4,076,0096,1659220717,37.361 28,0023,0031,0999.8,+21.9,077,0107,1659222217,37.301 25,0022,0029,1000.0,+21.8,079,0095,1659222517,37.295 28,0023,0031,1000.1,+22.0,080,0102,1659222817,37.278 28,0022,0029,0999.8,+22.2,080,0118,1659223117,37.28 28,0026,0036,1000.1,+22.4,080,0120,1659223417,37.317 25,0021,0028,0999.9,+22.6,079,0102,1659223717,37.411 25,0017,0023,1000.1,+22.8,079,0113,1659224017,37.409 25,0017,0023,0999.9,+22.8,079,0083,1659224317,37.391 23,0015,0021,1000.1,+23.0,081,0114,1659224617,37.394 25,0015,0021,1000.1,+22.8,079,0104,1659224917,37.384 25,0014,0018,1000.0,+22.8,079,0100,1659225517,37.384 28,0015,0021,1000.1,+22.7,080,0093,1659225817,37.363 25,0016,0022,0999.9,+22.7,080,0099,1659226117,37.344 25,0017,0023,1000.2,+22.6,079,0095,1659226417,37.347 25,0016,0022,1000.5,+22.6,078,0123,1659226717,37.324 25,0014,0018,1000.2,+22.6,078,0112,1659227017,37.367 28,0016,0022,1000.2,+22.1,079,0104,1659227317,37.498 25,0013,0017,0999.9,+21.8,080,0110,1659227617,37.457 25,0012,0016,1000.1,+21.9,078,0120,1659227917,37.453 28,0017,0023,1000.2,+21.7,079,0102,1659228217,37.439 25,0014,0018,1000.5,+21.5,078,0094,1659228517,37.444 28,0013,0017,1000.0,+21.3,077,0115,1659228817,37.428 28,0013,0017,1000.2,+21.2,078,0112,1659229117,37.432 28,0013,0017,1000.0,+21.2,079,0105,1659229417,37.418 28,0015,0021,1000.2,+21.1,080,0111,1659229717,37.406 25,0014,0018,1000.1,+21.0,080,0111,1659230017,37.396 25,0013,0017,1000.1,+20.6,075,0112,1659231217,37.513 25,0013,0017,1000.1,+20.3,075,0091,1659231517,37.506 28,0011,0015,1000.1,+20.2,076,0104,1659231817,37.495 28,0011,0015,1000.2,+20.1,076,0092,1659232117,37.48 25,0012,0016,0999.7,+19.9,076,0101,1659232417,37.49 28,0014,0018,0999.7,+19.6,077,0110,1659232717,37.472 28,0013,0017,0999.6,+19.8,076,0104,1659233017,37.471 25,0012,0016,0999.8,+19.6,076,0110,1659233317,37.468 28,0011,0015,0999.6,+19.9,075,0122,1659233617,37.454 28,0011,0015,0999.7,+19.6,075,0111,1659234217,37.483 28,0016,0022,0999.5,+19.4,076,0121,1659234517,37.58 28,0012,0016,0999.6,+19.6,076,0103,1659234817,37.579 25,0009,0012,0999.7,+19.6,075,0087,1659235117,37.556 28,0009,0012,0999.5,+19.1,076,0103,1659235717,37.562 28,0011,0015,0999.4,+18.8,077,0105,1659236017,37.547 25,0009,0012,0999.6,+18.8,077,0107,1659236317,37.542 28,0010,0013,0999.5,+18.7,077,0105,1659236617,37.526 28,0012,0016,0999.3,+18.9,077,0100,1659236917,37.52 25,0012,0016,0999.5,+18.9,078,0114,1659237217,37.502 28,0012,0016,0999.6,+18.9,077,0083,1659237517,37.531 28,0013,0017,0999.5,+18.8,078,0114,1659237817,37.537 28,0012,0016,0999.3,+18.9,079,0111,1659238117,37.64 25,0012,0016,0999.7,+19.2,079,0119,1659238417,37.66 28,0012,0016,0999.3,+19.4,078,0097,1659238717,37.612 25,0015,0021,0999.5,+19.5,078,0106,1659239017,37.607 25,0011,0015,0999.1,+19.7,077,0114,1659239317,37.604 25,0011,0015,0999.3,+20.4,076,0106,1659240217,37.574 25,0010,0013,0999.4,+20.6,075,0099,1659240517,37.56 25,0011,0015,0999.3,+20.9,075,0092,1659240817,37.563 25,0010,0013,0999.3,+21.5,072,0118,1659241417,37.582 28,0011,0015,0999.3,+21.7,070,0106,1659241717,37.684 25,0009,0012,0999.3,+21.9,069,0097,1659242017,37.685 25,0009,0012,0999.4,+22.1,069,0111,1659242317,37.668 25,0008,0011,0999.1,+22.4,068,0095,1659242617,37.662 25,0007,0010,0999.1,+22.7,067,0116,1659242917,37.648 25,0010,0013,0999.5,+23.0,066,0104,1659243217,37.65 28,0009,0012,0999.1,+23.1,065,0091,1659243517,37.628 25,0010,0013,0999.5,+23.7,064,0085,1659244717,37.601 25,0007,0010,0999.2,+23.8,063,0100,1659245017,37.66 25,0009,0012,0999.4,+24.1,062,0083,1659245317,37.732 25,0008,0011,0999.4,+24.1,062,0102,1659245617,37.729 25,0008,0011,0999.5,+24.9,060,0118,1659246217,37.71 25,0007,0010,0999.5,+25.2,060,0107,1659246517,37.714 25,0006,0008,0999.4,+25.1,059,0089,1659246817,37.698 25,0009,0012,0999.6,+25.4,058,0101,1659247117,37.697 25,0007,0010,0999.6,+26.0,057,0106,1659247417,37.677 25,0013,0017,0999.4,+26.3,056,0097,1659247717,37.672 25,0008,0011,0999.3,+26.4,056,0106,1659248017,37.726 25,0006,0008,0999.2,+26.7,054,0079,1659248317,37.657 25,0009,0012,0999.5,+26.8,052,0097,1659248617,37.698 25,0006,0008,0999.0,+26.6,053,0129,1659248917,37.798 25,0005,0007,0999.4,+26.9,053,0110,1659249517,37.774 25,0007,0010,0999.3,+26.8,051,0107,1659249817,37.762 25,0006,0008,0999.5,+26.8,052,0103,1659250117,37.752 23,0007,0010,0999.4,+26.8,049,0106,1659250417,37.746 25,0007,0010,0999.5,+27.3,049,0103,1659250717,37.746 25,0012,0016,0999.2,+27.4,048,0093,1659251017,37.737 25,0005,0007,0999.1,+27.4,047,0105,1659251317,37.727 99,0007,0010,0999.3,+27.3,048,0108,1659251617,37.716 25,0004,0006,0999.0,+27.4,048,0097,1659251917,37.711 25,0006,0008,0999.1,+27.4,048,0110,1659252217,37.748 23,0005,0007,0999.4,+28.0,048,0111,1659252517,37.887 25,0005,0007,0999.4,+27.5,047,0099,1659252817,37.843 25,0005,0007,0999.3,+27.8,047,0109,1659253117,37.828 25,0005,0007,0999.1,+27.8,047,0105,1659254017,37.988 25,0006,0008,0999.2,+27.9,046,0109,1659254317,37.801 25,0005,0007,0999.2,+28.2,046,0126,1659254617,37.789 25,0006,0008,0999.2,+28.2,046,0110,1659254917,37.775 25,0007,0010,0999.3,+27.1,049,0110,1659256717,37.896 25,0006,0008,0999.3,+27.2,049,0099,1659257017,37.879 25,0006,0008,0999.5,+27.5,048,0119,1659257317,37.865 25,0006,0008,0999.5,+27.5,048,0108,1659257617,37.862 25,0005,0007,0999.5,+27.2,048,0107,1659259117,37.817 25,0005,0007,0999.4,+27.5,047,0094,1659259717,37.955 25,0004,0006,0999.6,+27.2,047,0103,1659260017,37.948 25,0007,0010,0999.6,+27.3,047,0103,1659260317,37.93 25,0004,0006,0999.5,+27.3,047,0105,1659260617,37.924 25,0006,0008,0999.3,+27.1,048,0104,1659260918,38.033 25,0004,0006,0999.3,+27.2,047,0099,1659261217,37.906 25,0003,0005,0999.1,+27.3,045,0075,1659261817,37.896 25,0006,0008,0999.2,+27.6,044,0132,1659262117,37.896 25,0004,0006,0999.2,+27.5,045,0123,1659262417,37.883 25,0004,0006,0999.2,+27.9,044,0124,1659262717,37.881 25,0003,0005,0999.0,+28.5,041,0102,1659263017,37.921 25,0004,0006,0998.9,+28.4,042,0106,1659263318,38.022 25,0003,0005,0999.1,+28.7,041,0109,1659263618,38.017 23,0003,0005,0999.0,+28.9,040,0109,1659263918,38.006 25,0003,0005,0999.0,+29.3,041,0113,1659264217,37.992 25,0003,0005,0998.9,+29.4,041,0106,1659264517,37.989 28,0004,0006,0998.7,+29.5,041,0109,1659264817,37.979 25,0004,0006,0999.0,+29.6,041,0097,1659265118,38.364 25,0003,0005,0998.5,+29.7,041,0097,1659265417,37.959 25,0003,0005,0998.5,+30.0,041,0099,1659265717,37.949 25,0003,0005,0998.4,+30.1,040,0082,1659266317,37.947 25,0005,0007,0998.3,+29.5,040,0120,1659266617,37.984 25,0003,0005,0998.2,+30.2,039,0113,1659266918,38.079 25,0003,0005,0998.2,+30.6,039,0098,1659267218,38.068 25,0003,0005,0998.2,+30.0,039,0092,1659267818,38.047 25,0003,0005,0998.3,+30.2,039,0112,1659268118,38.029 25,0004,0006,0998.1,+30.9,038,0100,1659268418,38.033 25,0004,0006,0998.3,+30.6,039,0113,1659268718,38.03 25,0003,0005,0998.2,+30.5,039,0090,1659269018,38.286 25,0006,0008,0998.1,+30.5,039,0103,1659269318,38.01 25,0003,0005,0997.7,+30.5,039,0096,1659271118,38.125 23,0004,0006,0997.7,+30.6,039,0110,1659271418,38.101 23,0003,0005,0997.9,+31.1,038,0096,1659271718,38.099 25,0004,0006,0997.4,+31.3,036,0103,1659273218,38.069 25,0004,0006,0997.3,+31.3,036,0118,1659273518,38.062 25,0003,0005,0997.3,+30.9,036,0124,1659273818,38.092 25,0005,0007,0997.5,+31.0,035,0093,1659274718,38.166 25,0003,0005,0997.2,+31.3,035,0120,1659275018,38.174 25,0003,0005,0997.3,+31.1,034,0107,1659275318,38.169 25,0003,0005,0997.1,+31.4,033,0111,1659275618,38.155 25,0003,0005,0997.4,+31.3,033,0125,1659275918,38.144 25,0006,0008,0997.2,+31.2,033,0112,1659276218,38.141 25,0003,0005,0997.2,+31.6,033,0125,1659276518,38.544 25,0004,0006,0997.5,+30.9,034,0116,1659276818,38.126 23,0004,0006,0997.2,+30.8,034,0094,1659277118,38.119 25,0003,0005,0997.4,+30.9,033,0112,1659277418,38.154 25,0004,0006,0997.0,+31.1,034,0100,1659277718,38.256 28,0004,0006,0997.1,+30.8,034,0110,1659278018,38.25 25,0003,0005,0997.3,+30.6,034,0102,1659278318,38.235 25,0004,0006,0997.1,+30.5,035,0093,1659278618,38.379 25,0003,0005,0996.9,+30.6,035,0109,1659278918,38.228 25,0005,0007,0996.8,+30.3,036,0106,1659279818,38.191 25,0005,0007,0997.0,+30.4,036,0096,1659280118,38.195 25,0006,0008,0996.9,+30.6,036,0097,1659280418,38.185 25,0005,0007,0996.8,+30.3,036,0084,1659280718,38.184 28,0005,0007,0996.7,+30.0,037,0096,1659281018,38.215 25,0004,0006,0996.6,+30.0,037,0102,1659281318,38.321 25,0004,0006,0996.8,+29.9,038,0116,1659281618,38.31 25,0005,0007,0996.6,+29.9,038,0107,1659281918,38.304 28,0006,0008,0996.8,+29.8,039,0120,1659282518,38.46 28,0005,0007,0996.7,+29.8,039,0119,1659282818,38.277 25,0007,0010,0996.5,+29.7,039,0109,1659283118,38.266 25,0005,0007,0996.6,+29.7,039,0100,1659283418,38.334 25,0009,0012,0996.7,+29.9,039,0105,1659283718,38.248 99,0007,0010,0996.7,+30.1,038,0093,1659284018,38.232 28,0007,0010,0996.6,+29.8,040,0099,1659284318,38.368 23,0006,0008,0996.8,+29.5,041,0119,1659284618,38.265 25,0010,0013,0997.0,+28.7,043,0111,1659286418,38.334 25,0006,0008,0997.3,+28.6,043,0085,1659286718,38.328 28,0006,0008,0997.3,+28.6,043,0125,1659287018,38.325 25,0008,0011,0997.5,+28.5,043,0109,1659287318,38.308 25,0006,0008,0997.4,+28.5,044,0102,1659287918,38.285 25,0006,0008,0997.6,+28.4,043,0090,1659288218,38.324 25,0005,0007,0997.7,+28.4,043,0117,1659288518,38.421 28,0004,0006,0997.6,+28.3,041,0101,1659288818,38.411 25,0007,0010,0997.9,+27.8,045,0101,1659289118,38.424 25,0006,0008,0998.0,+27.1,049,0105,1659289418,38.409 28,0010,0013,0997.8,+26.4,050,0112,1659289718,38.403 25,0008,0011,0997.9,+25.9,052,0114,1659290018,38.38 28,0005,0007,0998.0,+25.8,051,0114,1659290318,38.373 25,0005,0007,0997.8,+25.7,052,0128,1659290618,38.376 23,0008,0011,0997.8,+25.6,051,0107,1659290918,38.365 28,0005,0007,0998.3,+25.4,052,0103,1659291218,38.356 28,0005,0007,0998.3,+25.5,052,0122,1659291518,38.341 28,0005,0007,0998.2,+25.3,053,0089,1659291818,38.388 25,0005,0007,0998.0,+25.0,054,0116,1659292118,38.482 28,0004,0006,0998.5,+24.7,054,0096,1659292418,38.484 99,0005,0007,0998.3,+24.4,055,0097,1659292718,38.474 28,0004,0006,0998.3,+24.3,055,0113,1659293018,38.456 25,0008,0011,0998.0,+23.8,057,0097,1659293318,38.451 28,0007,0010,0998.0,+23.4,058,0080,1659293618,38.432 28,0007,0010,0998.2,+23.4,059,0110,1659293918,38.43 28,0008,0011,0998.5,+23.3,061,0078,1659294218,38.419 25,0007,0010,0998.4,+23.1,062,0127,1659294518,38.412 99,0006,0008,0998.6,+22.9,062,0105,1659294818,38.408 28,0008,0011,0998.6,+22.8,063,0117,1659295118,38.4 28,0007,0010,0998.5,+22.5,064,0088,1659295418,38.436 28,0005,0007,0998.8,+22.2,065,0107,1659295718,38.536 28,0006,0008,0998.8,+22.0,066,0084,1659296018,38.523 28,0006,0008,0998.8,+21.8,066,0104,1659296318,38.517 25,0005,0007,0998.7,+21.7,066,0092,1659296618,38.514 25,0006,0008,0998.6,+21.9,065,0089,1659296918,38.507 28,0006,0008,0998.6,+21.9,065,0103,1659297218,38.493 28,0006,0008,0998.7,+21.5,065,0099,1659297518,38.489 28,0010,0013,0998.7,+21.4,066,0069,1659297818,38.478 25,0009,0012,0998.6,+21.3,065,0096,1659298118,38.468 28,0009,0012,0998.4,+21.2,065,0092,1659298418,38.463 28,0008,0011,0998.3,+20.9,067,0109,1659298718,38.449 28,0011,0015,0998.6,+20.9,067,0126,1659299018,38.494 28,0008,0011,0998.7,+20.3,069,0096,1659299318,38.586 28,0009,0012,0998.9,+20.7,070,0081,1659299618,38.581 28,0009,0012,0998.9,+20.7,070,0099,1659299918,38.57 25,0007,0010,0998.6,+20.8,071,0099,1659300218,38.562 25,0010,0013,0998.8,+20.8,070,0108,1659300818,38.58 28,0009,0012,0998.6,+20.5,072,0106,1659301118,38.536 28,0009,0012,0998.8,+20.6,072,0096,1659301418,38.524 25,0007,0010,0998.5,+20.5,073,0101,1659301718,38.521 28,0008,0011,0998.8,+20.3,073,0086,1659302018,38.521 28,0009,0012,0998.8,+20.4,073,0117,1659302318,38.505 28,0008,0011,0998.6,+20.1,073,0103,1659302918,38.64 28,0010,0013,0998.6,+20.2,073,0098,1659303218,38.627 28,0010,0013,0998.7,+20.2,072,0097,1659303518,38.622 28,0016,0022,0998.7,+20.0,072,0101,1659303818,38.624 28,0025,0034,0998.3,+19.8,072,0099,1659304118,38.607 28,0028,0038,0998.5,+19.5,072,0098,1659304418,38.605 28,0024,0032,0998.7,+19.2,073,0091,1659304718,38.607 28,0023,0031,0998.5,+18.9,074,0113,1659305019,39.049 28,0025,0034,0998.7,+18.4,076,0109,1659305318,38.588 28,0025,0034,0998.5,+18.5,075,0103,1659305618,38.578 28,0014,0018,0998.6,+18.7,074,0103,1659305918,38.563 28,0016,0022,0998.8,+18.4,076,0099,1659306218,38.607 28,0018,0024,0998.6,+18.3,075,0109,1659306518,38.707 28,0017,0023,0998.4,+18.3,076,0111,1659306818,38.701 28,0015,0021,0998.3,+18.1,076,0124,1659307718,38.677 28,0018,0024,0998.3,+18.1,076,0111,1659308018,38.682 28,0015,0021,0998.3,+18.1,076,0113,1659308318,38.665 28,0018,0024,0998.1,+18.1,076,0116,1659308618,38.699 28,0016,0022,0998.4,+17.9,076,0101,1659308918,38.635 28,0013,0017,0998.2,+17.8,077,0105,1659309218,38.628 28,0014,0018,0998.2,+17.6,078,0087,1659309518,38.622 28,0013,0017,0998.1,+17.6,078,0091,1659309818,38.739 28,0010,0013,0998.5,+17.5,077,0102,1659310118,38.757 28,0009,0012,0998.2,+17.2,078,0102,1659311318,38.743 28,0008,0011,0998.6,+16.8,078,0100,1659311618,38.717 28,0008,0011,0998.1,+16.9,077,0129,1659311918,38.718 25,0009,0012,0998.1,+17.0,078,0106,1659312218,38.708 28,0011,0015,0998.3,+17.2,080,0096,1659313118,38.676 28,0011,0015,0998.3,+17.4,079,0093,1659313418,38.707 28,0012,0016,0998.3,+17.9,079,0103,1659313718,38.82 28,0016,0022,0998.0,+18.1,077,0113,1659314018,38.806 28,0008,0011,0998.2,+18.2,071,0089,1659314318,38.8 28,0006,0008,0998.0,+18.4,066,0095,1659314626,46.042 28,0005,0007,0998.1,+18.8,062,0088,1659314918,38.781 25,0005,0007,0997.9,+19.4,057,0118,1659315218,38.768 28,0005,0007,0998.1,+19.7,056,0108,1659315518,38.757 25,0005,0007,0998.4,+19.8,056,0108,1659315818,38.759 28,0005,0007,0998.2,+19.7,056,0100,1659316118,38.747 25,0006,0008,0998.5,+19.4,057,0094,1659316418,38.741 28,0005,0007,0998.1,+19.2,056,0101,1659316718,38.721 28,0005,0007,0998.3,+18.9,056,0088,1659317918,38.848 28,0004,0006,0998.1,+18.8,057,0093,1659318218,38.837 28,0005,0007,0998.2,+18.8,056,0094,1659318518,38.84 28,0003,0005,0998.3,+18.6,056,0099,1659318818,38.853 28,0005,0007,0998.2,+18.5,057,0094,1659319118,38.819 99,0003,0005,0998.1,+18.4,057,0107,1659319418,38.8 28,0003,0005,0998.1,+18.2,057,0117,1659320018,38.804 25,0003,0005,0998.2,+18.0,057,0096,1659320318,38.789 28,0004,0006,0998.0,+18.1,057,0097,1659320618,38.832 28,0003,0005,0998.2,+18.3,056,0107,1659320918,38.931 28,0004,0006,0998.1,+18.2,057,0135,1659321218,38.914 28,0002,0003,0998.1,+18.2,056,0120,1659321518,38.902 28,0003,0005,0998.2,+18.2,057,0124,1659321818,38.895 28,0003,0005,0998.0,+18.1,058,0106,1659322118,38.888 28,0003,0005,0998.1,+17.9,058,0083,1659322418,38.889 28,0005,0007,0998.1,+18.0,057,0119,1659322718,38.872 28,0003,0005,0998.0,+18.1,057,0108,1659323018,38.865 28,0002,0003,0997.9,+18.4,056,0111,1659323318,38.857 25,0006,0008,0998.0,+18.4,056,0110,1659323618,38.853 28,0003,0005,0998.1,+18.4,056,0090,1659323918,38.834 28,0003,0005,0997.9,+18.3,057,0108,1659324518,38.99 28,0002,0003,0997.9,+18.4,056,0115,1659324818,38.968 28,0003,0005,0997.9,+18.7,055,0100,1659325118,38.961 25,0002,0003,0998.2,+18.9,055,0108,1659325418,38.952 28,0007,0010,0997.9,+19.2,054,0094,1659325718,38.954 28,0002,0003,0997.8,+19.4,053,0106,1659326018,38.935 25,0002,0003,0997.6,+19.8,052,0107,1659326318,38.929 28,0004,0006,0997.9,+20.1,051,0082,1659326618,38.905 99,0003,0005,0998.2,+20.4,050,0100,1659326918,38.903 28,0002,0003,0998.0,+20.6,050,0096,1659327218,38.898 28,0003,0005,0998.3,+20.8,049,0100,1659327518,38.893 28,0003,0005,0998.0,+21.0,049,0106,1659327818,38.929 25,0002,0003,0998.1,+21.1,049,0099,1659328119,39.027 28,0002,0003,0998.1,+21.3,048,0098,1659328419,39.353 25,0002,0003,0998.1,+21.5,048,0095,1659328719,39.01 25,0002,0003,0998.0,+22.2,045,0129,1659329918,38.968 28,0002,0003,0998.3,+22.3,044,0107,1659330219,39.188 28,0002,0003,0998.3,+22.4,043,0107,1659330518,38.951 25,0002,0003,0998.0,+22.4,043,0104,1659330818,38.946 25,0002,0003,0998.2,+22.8,043,0114,1659331119,39.554 28,0002,0003,0998.1,+22.8,042,0102,1659331418,38.971 25,0003,0005,0998.2,+23.0,041,0097,1659331719,39.085 25,0002,0003,0998.3,+23.1,041,0103,1659332019,39.073 25,0002,0003,0998.0,+23.3,039,0106,1659332319,39.055 25,0002,0003,0998.1,+23.4,039,0102,1659332619,39.059 25,0002,0003,0998.0,+23.8,038,0081,1659333519,39.016 25,0002,0003,0997.9,+24.0,037,0107,1659333819,39.01 28,0002,0003,0997.8,+24.1,038,0107,1659334118,38.996 28,0002,0003,0998.0,+24.6,036,0130,1659335319,39.131 25,0004,0006,0997.7,+24.5,036,0093,1659335619,39.134 28,0002,0003,0997.8,+24.9,035,0104,1659335919,39.112 28,0001,0002,0997.3,+25.7,034,0105,1659338019,39.063 25,0003,0005,0997.4,+25.8,034,0097,1659338319,39.047 28,0002,0003,0997.3,+26.1,033,0101,1659338619,39.088 28,0002,0003,0997.5,+26.0,033,0102,1659339819,39.156 28,0001,0002,0997.6,+25.7,033,0109,1659340119,39.152 28,0001,0002,0997.5,+25.9,033,0092,1659340419,39.145 25,0004,0006,0997.5,+26.3,032,0098,1659340719,39.131 25,0001,0002,0997.3,+26.2,033,0115,1659341019,39.127 28,0001,0002,0997.5,+26.2,033,0125,1659341319,39.113 28,0001,0002,0997.3,+26.2,033,0102,1659341619,39.108 25,0001,0002,0997.4,+26.4,032,0105,1659341919,39.128 28,0002,0003,0997.5,+26.3,032,0095,1659342219,39.146 25,0001,0002,0997.4,+26.4,033,0114,1659342519,39.237 25,0006,0008,0997.3,+26.4,033,0094,1659342819,39.236 25,0002,0003,0997.6,+26.8,032,0120,1659343119,39.224 28,0002,0003,0997.3,+27.1,032,0097,1659343419,39.214 28,0002,0003,0997.5,+27.0,032,0117,1659343719,39.198 25,0004,0006,0997.2,+27.1,032,0105,1659344019,39.203 25,0004,0006,0997.3,+27.1,032,0107,1659344319,39.194 28,0001,0002,0997.2,+27.3,031,0106,1659344619,39.182 28,0002,0003,0997.2,+27.3,031,0119,1659344919,39.171 28,0009,0012,0997.3,+27.7,031,0094,1659345219,39.158 28,0002,0003,0997.4,+27.8,031,0099,1659345519,39.155 25,0001,0002,0997.4,+27.9,032,0093,1659345819,39.194 25,0006,0008,0997.3,+27.8,031,0080,1659346119,39.303 28,0003,0005,0997.2,+28.1,031,0114,1659346419,39.296 28,0004,0006,0997.5,+27.5,031,0104,1659346719,39.278 28,0001,0002,0997.0,+27.6,031,0094,1659347019,39.323 28,0001,0002,0997.3,+27.5,031,0092,1659347319,39.276 25,0001,0002,0997.0,+27.2,031,0098,1659347619,39.255 25,0002,0003,0997.5,+27.8,031,0102,1659348219,39.233 23,0001,0002,0997.2,+28.1,031,0103,1659348519,39.234 28,0001,0002,0997.4,+27.4,032,0120,1659348819,39.222 28,0002,0003,0997.2,+27.3,032,0102,1659349119,39.208 25,0002,0003,0997.5,+27.1,033,0086,1659349419,39.261 25,0001,0002,0997.4,+27.2,032,0125,1659349719,39.343 28,0002,0003,0997.1,+27.2,032,0113,1659350019,39.378 25,0001,0002,0997.0,+27.2,033,0118,1659350319,39.336 25,0004,0006,0997.1,+27.5,033,0104,1659350919,39.317 25,0003,0005,0997.4,+27.4,033,0104,1659351219,39.313 28,0002,0003,0997.2,+27.3,033,0098,1659351519,39.308 28,0004,0006,0997.0,+27.9,033,0112,1659352119,39.302 28,0002,0003,0997.1,+28.0,033,0103,1659352419,39.28 99,0003,0005,0997.2,+27.5,033,0097,1659352719,39.271 28,0003,0005,0997.3,+27.7,032,0105,1659353019,39.312 28,0004,0006,0997.1,+27.7,033,0086,1659353319,39.411 25,0003,0005,0997.0,+27.9,031,0103,1659353919,39.733 25,0001,0002,0996.9,+28.7,031,0105,1659354219,39.392 25,0002,0003,0996.8,+28.9,032,0116,1659354519,39.372 28,0002,0003,0997.1,+29.2,031,0109,1659354819,39.492 25,0002,0003,0996.7,+29.0,030,0125,1659355119,39.356 25,0003,0005,0996.5,+29.7,027,0106,1659356619,39.361 28,0003,0005,0996.5,+30.1,027,0094,1659356919,39.459 25,0002,0003,0996.7,+29.4,027,0095,1659357219,39.45 28,0003,0005,0996.4,+29.6,026,0102,1659358419,39.432 28,0001,0002,0996.5,+30.1,026,0107,1659358719,39.415 25,0001,0002,0996.5,+30.6,026,0100,1659359019,39.402 25,0002,0003,0996.6,+30.5,025,0094,1659359319,39.401 25,0001,0002,0996.5,+30.8,026,0111,1659359619,39.392 25,0001,0002,0996.4,+30.9,025,0101,1659359919,39.391 25,0002,0003,0996.5,+30.2,026,0113,1659360519,39.527 25,0001,0002,0996.3,+29.8,027,0103,1659360819,39.69 25,0002,0003,0996.3,+29.6,027,0101,1659361119,39.503 28,0002,0003,0996.6,+29.3,028,0112,1659361419,39.502 25,0001,0002,0996.6,+29.4,028,0093,1659361719,39.489 28,0002,0003,0996.6,+29.3,028,0115,1659362019,39.485 25,0002,0003,0996.6,+29.4,030,0102,1659362319,39.48 28,0002,0003,0996.7,+29.7,030,0106,1659362619,39.477 28,0002,0003,0996.4,+29.3,032,0102,1659362919,39.477 25,0003,0005,0996.5,+29.5,031,0118,1659363219,39.447 25,0002,0003,0996.7,+29.9,030,0109,1659363519,39.44 25,0004,0006,0996.4,+30.0,031,0110,1659363819,39.478 25,0003,0005,0996.5,+29.3,032,0114,1659364119,39.581 28,0002,0003,0996.8,+29.0,032,0106,1659365919,39.531 28,0002,0003,0996.8,+29.0,033,0113,1659366219,39.52 25,0002,0003,0996.6,+28.9,032,0124,1659366519,39.516 28,0003,0005,0996.9,+28.7,033,0117,1659366819,39.504 28,0006,0008,0996.7,+28.6,034,0101,1659367119,39.502 25,0003,0005,0996.6,+28.6,034,0108,1659367419,39.543 25,0005,0007,0996.7,+28.5,035,0102,1659367719,39.627 25,0003,0005,0996.9,+28.4,036,0127,1659368019,39.629 28,0009,0012,0997.0,+28.2,039,0135,1659368919,39.618 25,0003,0005,0996.9,+28.0,039,0103,1659369219,39.587 28,0003,0005,0997.1,+27.8,040,0101,1659369519,39.582 25,0004,0006,0997.1,+27.7,040,0085,1659369819,39.574 28,0003,0005,0997.3,+27.5,040,0097,1659370119,39.573 28,0004,0006,0997.6,+27.4,041,0096,1659370419,39.567 28,0003,0005,0997.3,+27.3,042,0106,1659370719,39.565 28,0004,0006,0997.8,+27.1,043,0100,1659371019,39.767 25,0004,0006,0997.4,+27.0,043,0080,1659371319,39.698 28,0003,0005,0997.6,+26.9,043,0090,1659371956,16.205 25,0003,0005,0998.0,+26.8,043,0085,1659372256,16.191 25,0004,0006,0997.9,+26.4,043,0099,1659373156,16.174 28,0004,0006,0998.0,+26.4,043,0102,1659373456,16.166 28,0003,0005,0998.1,+26.3,042,0098,1659373756,16.154 28,0003,0005,0997.9,+26.1,043,0115,1659374356,16.13 28,0004,0006,0998.1,+25.9,043,0116,1659374656,16.191 28,0005,0007,0998.0,+25.7,043,0096,1659374956,16.271 28,0003,0005,0998.1,+25.5,044,0088,1659375256,16.26 28,0002,0003,0998.3,+25.4,044,0101,1659375556,16.248 28,0002,0003,0998.3,+25.1,045,0098,1659375856,16.286 28,0004,0006,0998.2,+24.9,045,0098,1659376156,16.237 28,0004,0006,0998.2,+24.9,045,0096,1659376456,16.227 28,0004,0006,0998.4,+24.8,045,0095,1659376756,16.486 28,0004,0006,0998.1,+24.6,045,0095,1659377056,16.199 28,0003,0005,0998.4,+24.5,045,0096,1659377356,16.2 25,0003,0005,0998.7,+24.4,046,0104,1659377656,16.187 28,0007,0010,0998.4,+24.3,046,0107,1659377956,16.176 28,0004,0006,0998.7,+24.2,046,0101,1659378256,16.243 28,0003,0005,0998.8,+24.1,047,0118,1659378556,16.318 25,0003,0005,0998.8,+24.0,047,0100,1659378856,16.321 28,0002,0003,0998.9,+23.8,048,0091,1659379156,16.316 28,0003,0005,0999.0,+23.5,048,0089,1659379456,16.324 28,0003,0005,0998.9,+23.2,049,0100,1659379756,16.287 28,0003,0005,0998.9,+22.9,050,0100,1659380056,16.271 28,0003,0005,0999.0,+22.9,050,0111,1659380356,16.268 28,0002,0003,0999.2,+22.8,050,0100,1659380656,16.27 25,0005,0007,0999.1,+22.4,052,0096,1659380956,16.256 25,0003,0005,0998.9,+22.2,052,0102,1659381256,16.244 28,0002,0003,0998.8,+21.8,053,0107,1659382156,16.38 28,0003,0005,0999.0,+21.5,054,0116,1659382456,16.369 28,0004,0006,0999.2,+21.3,055,0087,1659382756,16.367 30,0004,0006,0999.4,+21.0,055,0115,1659383356,16.358 25,0008,0011,0999.2,+20.8,057,0090,1659383656,16.344 30,0003,0005,0999.2,+20.6,057,0106,1659383956,16.327 28,0004,0006,0999.3,+20.2,058,0110,1659384256,16.314 28,0003,0005,0999.0,+19.9,059,0129,1659384556,16.302 30,0003,0005,0999.0,+19.6,060,0098,1659384856,16.297 28,0004,0006,0998.9,+19.5,061,0112,1659385156,16.279 28,0003,0005,0999.1,+19.4,061,0092,1659385456,16.339 28,0004,0006,0999.0,+19.6,061,0097,1659385756,16.432 30,0004,0006,0999.2,+19.7,061,0111,1659386056,16.417 30,0005,0007,0999.2,+19.8,061,0115,1659386356,16.42 30,0004,0006,0999.2,+19.8,061,0116,1659386656,16.406 28,0005,0007,0998.9,+19.8,061,0094,1659386956,16.395 25,0003,0005,0999.3,+19.8,061,0121,1659387256,16.38 99,0004,0006,0999.0,+19.7,062,0106,1659387856,16.363 28,0004,0006,0998.9,+19.6,062,0112,1659388156,16.359 28,0004,0006,0998.9,+19.6,062,0115,1659388456,16.352 25,0004,0006,0999.0,+19.2,063,0090,1659388756,16.345 28,0004,0006,0999.0,+19.6,063,0110,1659389056,16.398 28,0005,0007,0999.0,+19.5,063,0116,1659389356,16.478 28,0004,0006,0999.1,+19.6,062,0112,1659389656,16.478 28,0004,0006,0999.3,+19.6,062,0093,1659389956,16.468 28,0005,0007,0999.3,+19.4,063,0107,1659390256,16.462 30,0005,0007,0999.1,+19.3,063,0112,1659390556,16.447 28,0006,0008,0999.4,+19.6,062,0114,1659390856,16.446 28,0004,0006,0999.1,+18.8,064,0107,1659391156,16.428 28,0008,0011,0999.2,+18.4,065,0107,1659391456,16.421 28,0005,0007,0999.4,+18.8,064,0106,1659391756,16.421 28,0006,0008,0999.2,+17.8,067,0081,1659392656,16.459 30,0003,0005,0999.2,+17.8,067,0104,1659392956,16.536 28,0004,0006,0999.2,+18.1,066,0102,1659393256,16.512 28,0005,0007,0999.1,+18.3,065,0111,1659393556,16.512 28,0003,0005,0999.2,+18.3,065,0105,1659393856,16.813 28,0004,0006,0999.1,+18.2,065,0107,1659394156,16.495 28,0004,0006,0999.2,+18.5,065,0088,1659394456,16.487 28,0005,0007,0999.5,+18.7,064,0086,1659394756,16.512 28,0003,0005,0999.5,+18.8,064,0091,1659395056,16.465 28,0004,0006,0999.4,+18.9,064,0087,1659395356,16.464 28,0006,0008,0999.3,+18.7,063,0119,1659395656,16.45 28,0003,0005,0999.3,+18.6,063,0108,1659395956,16.456 28,0006,0008,0999.5,+18.4,065,0116,1659396256,16.496 28,0004,0006,0999.7,+18.0,066,0108,1659396856,16.575 30,0005,0007,0999.7,+18.1,068,0094,1659397156,16.572 28,0004,0006,0999.7,+18.1,066,0096,1659397456,16.56 28,0004,0006,0999.4,+18.3,066,0096,1659398056,16.554 30,0004,0006,0999.7,+18.1,066,0113,1659398356,16.538 99,0006,0008,0999.4,+18.0,067,0088,1659398656,16.532 28,0004,0006,0999.4,+18.0,066,0097,1659398956,16.552 28,0004,0006,0999.4,+18.2,065,0107,1659399256,16.508 28,0006,0008,0999.6,+18.3,064,0098,1659399556,16.494 28,0005,0007,0999.8,+17.8,068,0107,1659400156,16.644 28,0004,0006,0999.9,+17.7,067,0079,1659400456,16.634 28,0004,0006,0999.8,+17.8,068,0096,1659400756,16.621 28,0006,0008,0999.6,+17.9,067,0115,1659401056,16.616 28,0004,0006,0999.8,+17.8,066,0096,1659401356,16.606 28,0004,0006,0999.6,+18.1,066,0098,1659401656,16.723 28,0005,0007,1000.0,+17.9,067,0111,1659401956,16.596 28,0004,0006,0999.9,+17.5,068,0102,1659402256,16.576 28,0007,0010,0999.7,+17.5,068,0097,1659402556,16.569 28,0007,0010,0999.9,+17.4,069,0112,1659403456,16.62 28,0005,0007,0999.6,+17.2,070,0095,1659403756,16.716 99,0007,0010,0999.9,+17.5,070,0100,1659404056,16.696 28,0004,0006,0999.8,+17.7,068,0120,1659404356,16.689 28,0007,0010,1000.1,+17.8,069,0105,1659404656,16.686 28,0006,0008,0999.9,+18.2,069,0099,1659404956,16.682 28,0004,0006,0999.5,+18.4,069,0099,1659405256,16.666 28,0005,0007,0999.6,+18.7,067,0113,1659405556,16.65 28,0005,0007,0999.8,+19.0,067,0106,1659406756,16.622 28,0006,0008,0999.9,+19.0,067,0115,1659407056,16.684 28,0004,0006,0999.8,+18.9,066,0107,1659407356,16.769 28,0004,0006,1000.0,+18.7,066,0079,1659407656,16.755 25,0005,0007,0999.7,+18.2,067,0107,1659407956,16.744 25,0006,0008,1000.0,+18.0,068,0108,1659408256,16.734 28,0004,0006,1000.0,+17.8,069,0109,1659408556,16.729 25,0006,0008,1000.1,+17.8,067,0115,1659408857,17.225 28,0005,0007,1000.1,+17.8,068,0091,1659409156,16.712 25,0005,0007,1000.4,+17.7,067,0103,1659409456,16.702 25,0004,0006,1000.1,+17.5,069,0107,1659409756,16.886 28,0005,0007,1000.5,+17.3,068,0116,1659410356,16.686 28,0005,0007,1000.2,+17.6,068,0109,1659410656,16.738 25,0005,0007,1000.5,+17.7,067,0110,1659410956,16.833 28,0005,0007,1000.5,+17.9,066,0106,1659411256,16.818 28,0006,0008,1000.2,+18.2,066,0099,1659411556,16.803 28,0005,0007,1000.2,+18.4,065,0110,1659411856,16.791 28,0006,0008,1000.3,+18.4,066,0106,1659412156,16.785 28,0005,0007,1000.7,+18.6,065,0108,1659412456,16.773 28,0004,0006,1000.5,+19.1,064,0097,1659413056,16.759 28,0006,0008,1000.7,+19.4,064,0100,1659413356,16.737 28,0003,0005,1000.3,+19.6,064,0098,1659413656,16.73 28,0005,0007,1000.6,+20.9,061,0114,1659414256,16.786 28,0004,0006,1000.4,+21.4,059,0119,1659414556,16.859 28,0005,0007,1000.7,+21.6,059,0086,1659414856,16.849 28,0004,0006,1000.5,+21.8,058,0112,1659415156,16.843 28,0004,0006,1000.7,+21.9,057,0110,1659415456,16.874 25,0003,0005,1000.4,+21.8,058,0094,1659415756,16.832 28,0004,0006,1000.6,+21.9,057,0122,1659416056,16.822 25,0006,0008,1000.5,+22.1,057,0119,1659416356,16.812 28,0004,0006,1000.4,+22.2,057,0101,1659416656,16.824 28,0005,0007,1000.5,+22.5,056,0123,1659416956,16.796 25,0004,0006,1000.3,+22.6,056,0094,1659417256,16.793 25,0005,0007,1000.6,+22.6,056,0089,1659417556,16.781 28,0004,0006,1000.3,+22.9,056,0103,1659417856,16.903 28,0008,0011,1000.6,+23.1,056,0099,1659418456,16.907 25,0008,0011,1000.4,+23.3,055,0106,1659418756,16.912 99,0004,0006,1000.6,+23.7,054,0112,1659419056,16.889 28,0004,0006,1000.6,+23.7,054,0111,1659419356,16.882 25,0005,0007,1000.9,+23.9,054,0106,1659419656,16.884 28,0004,0006,1000.5,+24.1,053,0107,1659419956,16.878 28,0005,0007,1000.8,+24.3,052,0091,1659420256,16.864 28,0007,0010,1000.7,+24.5,052,0115,1659420556,16.863 28,0009,0012,1000.7,+25.0,050,0104,1659420856,16.85 28,0005,0007,1000.9,+25.0,050,0114,1659421156,16.839 28,0005,0007,1000.7,+24.9,049,0101,1659421456,16.883 28,0004,0006,1000.8,+25.4,049,0114,1659421756,16.973 28,0005,0007,1000.7,+25.3,048,0110,1659422656,16.956 28,0004,0006,1001.0,+25.2,048,0106,1659422956,16.94 28,0006,0008,1001.1,+25.6,047,0102,1659423256,16.922 28,0004,0006,1001.0,+25.9,045,0101,1659423556,16.921 25,0004,0006,1001.0,+26.1,046,0131,1659423856,16.913 28,0003,0005,1001.2,+26.0,045,0102,1659424156,16.891 25,0004,0006,1001.1,+26.9,043,0104,1659424456,16.891 28,0004,0006,1000.8,+26.5,042,0100,1659424756,16.88 28,0003,0005,1000.9,+26.3,043,0097,1659425056,16.942 25,0003,0005,1000.9,+26.6,042,0106,1659425357,17.019 25,0007,0010,1000.8,+26.7,042,0103,1659425657,17.011 28,0003,0005,1001.2,+27.6,041,0100,1659426256,16.995 25,0004,0006,1001.0,+28.0,041,0109,1659426556,16.993 28,0004,0006,1000.9,+27.3,040,0108,1659426856,16.969 25,0004,0006,1000.8,+27.3,040,0107,1659427156,16.967 25,0003,0005,1001.1,+28.1,039,0096,1659427456,16.958 25,0004,0006,1000.9,+27.6,040,0101,1659427756,16.951 28,0004,0006,1000.8,+27.4,040,0079,1659428056,16.932 25,0004,0006,1000.6,+27.4,040,0099,1659428356,16.921 25,0003,0005,1000.9,+26.7,042,0112,1659428657,17.163 28,0003,0005,1000.7,+27.4,041,0098,1659429257,17.058 28,0003,0005,1001.0,+27.9,039,0110,1659429557,17.052 25,0003,0005,1000.8,+27.7,039,0109,1659429857,17.04 25,0003,0005,1000.7,+27.7,040,0102,1659430157,17.035 28,0003,0005,1000.6,+29.0,039,0110,1659431057,17.01 25,0003,0005,1000.7,+28.6,038,0115,1659431357,17.004 25,0002,0003,1000.5,+27.7,039,0095,1659431657,17.3 25,0003,0005,1000.5,+28.4,038,0115,1659431956,16.999 25,0002,0003,1000.8,+28.6,038,0112,1659432257,17.047 28,0002,0003,1000.7,+28.6,038,0097,1659432557,17.154 28,0003,0005,1000.5,+28.3,038,0110,1659432857,17.114 25,0004,0006,1000.7,+28.6,038,0118,1659433157,17.113 25,0003,0005,1000.3,+27.9,038,0113,1659434657,17.067 25,0003,0005,1000.2,+28.6,037,0110,1659434957,17.068 25,0004,0006,1000.4,+28.3,037,0112,1659435257,17.058 25,0003,0005,1000.5,+29.3,036,0100,1659435857,17.098 28,0005,0007,1000.3,+28.6,037,0116,1659436157,17.193 25,0002,0003,1000.4,+28.6,037,0116,1659436457,17.174 25,0003,0005,1000.1,+28.7,036,0118,1659436757,17.165 25,0002,0003,1000.4,+28.6,037,0117,1659437057,17.195 25,0003,0005,1000.5,+29.6,035,0109,1659437357,17.154 25,0002,0003,1000.5,+29.3,035,0107,1659437657,17.138 28,0002,0003,1000.3,+28.7,037,0095,1659437957,17.139 25,0002,0003,1000.4,+28.9,036,0088,1659438257,17.134 28,0004,0006,1000.3,+29.2,036,0094,1659438557,17.117 28,0002,0003,1000.4,+29.6,036,0120,1659438857,17.116 28,0003,0005,1000.5,+29.7,035,0104,1659439157,17.11 25,0003,0005,1000.6,+29.6,035,0108,1659439457,17.237 25,0003,0005,1000.3,+30.6,033,0105,1659439757,17.236 28,0003,0005,1000.2,+29.8,035,0102,1659441557,17.21 28,0003,0005,1000.2,+30.3,033,0117,1659441857,17.198 28,0002,0003,1000.2,+29.8,034,0106,1659442157,17.21 28,0002,0003,1000.4,+30.1,033,0113,1659442457,17.175 23,0002,0003,1000.3,+30.3,033,0107,1659442757,17.165 25,0002,0003,1000.3,+30.3,032,0095,1659443957,17.282 25,0002,0003,0999.9,+30.1,032,0109,1659444257,17.273 25,0003,0005,1000.1,+29.9,032,0107,1659444557,17.26 25,0002,0003,1000.2,+30.3,032,0094,1659444857,17.266 28,0002,0003,0999.8,+29.8,033,0101,1659445157,17.256 28,0003,0005,1000.0,+29.7,033,0116,1659445457,17.246 25,0002,0003,0999.9,+30.6,032,0114,1659445757,17.232 28,0002,0003,1000.1,+30.5,031,0133,1659446057,17.225 25,0002,0003,0999.9,+30.5,033,0114,1659446357,17.217 28,0002,0003,1000.2,+30.3,032,0101,1659446657,17.274 28,0002,0003,1000.3,+31.5,032,0100,1659446957,17.365 28,0002,0003,1000.3,+31.6,031,0102,1659447257,17.344 25,0002,0003,1000.3,+30.8,032,0114,1659447557,17.359 25,0002,0003,1000.0,+30.5,032,0099,1659447857,17.345 28,0003,0005,1000.0,+30.2,034,0112,1659448157,17.334 25,0002,0003,1000.3,+30.4,033,0137,1659448457,17.33 25,0002,0003,1000.0,+30.1,032,0102,1659448757,17.317 28,0002,0003,1000.1,+29.8,034,0110,1659449657,17.304 25,0002,0003,1000.1,+29.5,035,0099,1659449957,17.285 25,0004,0006,1000.3,+29.5,035,0093,1659450257,17.35 25,0002,0003,1000.2,+29.4,035,0112,1659450557,17.418 25,0001,0002,1000.3,+29.6,035,0113,1659450857,17.421 28,0003,0005,1000.2,+30.3,034,0115,1659451157,17.411 25,0002,0003,1000.3,+30.1,034,0099,1659451457,17.401 25,0002,0003,1000.2,+29.9,034,0115,1659451757,17.402 25,0002,0003,1000.3,+30.0,034,0117,1659452057,17.385 25,0002,0003,1000.5,+30.1,034,0096,1659452357,17.373 28,0002,0003,1000.3,+29.9,035,0105,1659452657,17.369 25,0001,0002,1000.1,+30.0,034,0116,1659452957,17.36 28,0004,0006,1000.0,+30.1,034,0108,1659453257,17.347 28,0001,0002,1000.1,+29.5,035,0097,1659453557,17.33 25,0002,0003,1000.1,+29.5,035,0109,1659453857,17.398 25,0003,0005,1000.4,+29.3,035,0113,1659454157,17.48 28,0002,0003,1000.2,+29.0,036,0111,1659454457,17.469 28,0002,0003,1000.2,+28.8,037,0102,1659454757,17.47 28,0002,0003,1000.2,+28.7,037,0097,1659455057,17.454 25,0002,0003,1000.4,+28.8,037,0114,1659455357,17.439 25,0003,0005,1000.2,+29.4,036,0129,1659455657,17.452 28,0003,0005,1000.3,+29.3,035,0093,1659455957,17.427 28,0004,0006,1000.2,+29.1,036,0108,1659456257,17.416 25,0002,0003,1000.6,+29.4,036,0125,1659456557,17.413 25,0002,0003,1000.5,+29.4,036,0099,1659456857,17.41 28,0002,0003,1000.7,+29.3,036,0096,1659457157,17.394 25,0003,0005,1000.8,+29.0,036,0095,1659457457,17.452 25,0004,0006,1000.7,+29.0,036,0109,1659457757,17.54 25,0002,0003,1000.5,+28.7,036,0102,1659458057,17.532 25,0001,0002,1000.6,+28.7,035,0132,1659458357,17.523 25,0002,0003,1000.7,+28.6,035,0119,1659458657,17.51 25,0002,0003,1000.6,+28.5,034,0089,1659458957,17.511 28,0002,0003,1000.6,+28.4,034,0096,1659459257,17.501 28,0002,0003,1000.7,+28.2,035,0099,1659459557,17.493 25,0004,0006,1000.8,+28.0,036,0105,1659459857,17.476 28,0002,0003,1000.8,+27.7,036,0110,1659460157,17.466 25,0002,0003,1000.7,+27.5,037,0106,1659460457,17.462 28,0003,0005,1000.9,+27.1,038,0108,1659460757,17.45 28,0003,0005,1001.1,+26.8,039,0108,1659461057,17.505 25,0003,0005,1000.9,+26.3,040,0114,1659461357,17.589 28,0003,0005,1000.8,+25.8,041,0072,1659461657,17.579 25,0003,0005,1000.9,+25.5,041,0086,1659461957,17.584 28,0003,0005,1001.0,+25.0,042,0101,1659462257,17.559 28,0004,0006,1000.9,+24.7,043,0086,1659462557,17.559 28,0004,0006,1001.1,+24.3,044,0126,1659462857,17.545 28,0002,0003,1001.1,+23.6,045,0117,1659463157,17.536 25,0003,0005,1001.3,+23.8,045,0103,1659463457,17.517 28,0007,0010,1001.2,+23.6,046,0099,1659463757,17.523 28,0003,0005,1001.4,+23.5,047,0104,1659464057,17.507 28,0003,0005,1001.3,+23.3,047,0109,1659464357,17.502 25,0004,0006,1001.3,+23.0,048,0111,1659464657,17.573 28,0004,0006,1001.5,+22.9,049,0098,1659464957,17.649 28,0003,0005,1001.4,+22.9,049,0110,1659465257,17.648 28,0003,0005,1001.7,+22.8,050,0099,1659465557,17.621 28,0004,0006,1001.9,+23.5,048,0111,1659465857,17.622 28,0005,0007,1002.0,+23.4,049,0096,1659466157,17.612 28,0008,0011,1002.1,+23.2,051,0092,1659466457,17.877 25,0005,0007,1002.1,+23.0,058,0103,1659466757,17.586 30,0005,0007,1001.8,+22.9,061,0112,1659467057,17.583 30,0006,0008,1002.1,+23.0,065,0102,1659467357,17.57 28,0005,0007,1002.0,+22.9,066,0110,1659467657,17.56 28,0006,0008,1002.0,+22.9,066,0119,1659467957,17.564 30,0006,0008,1002.1,+22.5,065,0111,1659468257,17.61 28,0006,0008,1002.0,+22.5,066,0096,1659468557,17.694 28,0007,0010,1002.1,+22.3,068,0101,1659468857,17.683 28,0007,0010,1002.0,+22.2,069,0113,1659469157,17.664 28,0007,0010,1002.0,+22.1,068,0099,1659469457,17.672 25,0007,0010,1002.3,+22.0,069,0107,1659469757,17.657 25,0011,0015,1002.1,+22.2,067,0107,1659470057,17.643 28,0030,0042,1002.3,+21.9,066,0110,1659470357,17.642 28,0020,0027,1001.9,+21.8,065,0098,1659470657,17.632 28,0018,0024,1002.2,+21.6,066,0115,1659470957,17.617 25,0017,0023,1002.2,+21.6,068,0103,1659471557,17.606 28,0009,0012,1002.0,+21.7,067,0107,1659471857,17.653 28,0009,0012,1002.0,+21.4,069,0110,1659472157,17.743 28,0012,0016,1002.2,+21.5,066,0104,1659472457,17.737 28,0012,0016,1002.2,+21.5,068,0088,1659472757,17.725 28,0008,0011,1002.4,+21.2,068,0120,1659473057,17.745 28,0009,0012,1002.1,+20.9,070,0099,1659473357,17.713 28,0008,0011,1002.3,+21.0,069,0123,1659473657,17.701 28,0009,0012,1002.1,+21.0,068,0095,1659473957,17.85 28,0015,0021,1002.2,+20.8,070,0118,1659474257,17.682 28,0008,0011,1002.4,+20.9,068,0122,1659474557,17.681 28,0009,0012,1002.4,+20.9,070,0106,1659474857,17.663 28,0010,0013,1002.2,+20.6,070,0105,1659475157,17.65 28,0008,0011,1002.3,+20.8,069,0101,1659475457,17.721 28,0008,0011,1002.2,+20.7,070,0089,1659475757,17.804 28,0009,0012,1002.1,+20.4,072,0092,1659476057,17.788 28,0010,0013,1002.1,+20.4,072,0098,1659476357,17.78 28,0008,0011,1002.1,+20.2,072,0098,1659476657,17.775 28,0007,0010,1002.0,+20.0,073,0101,1659476957,17.773 28,0009,0012,1002.2,+19.8,074,0095,1659477557,17.744 28,0010,0013,1002.4,+19.8,075,0115,1659477857,17.743 28,0011,0015,1002.0,+19.9,074,0125,1659478157,17.726 28,0009,0012,1002.2,+19.9,074,0109,1659478457,17.737 28,0008,0011,1002.3,+19.9,073,0104,1659478757,17.708 25,0011,0015,1002.2,+19.9,073,0100,1659479057,17.767 28,0009,0012,1002.3,+19.2,073,0093,1659479657,17.835 28,0009,0012,1002.6,+19.1,074,0094,1659479957,17.832 28,0009,0012,1002.4,+18.9,073,0105,1659480257,17.812 28,0010,0013,1002.5,+19.0,071,0095,1659480557,17.823 28,0008,0011,1002.5,+18.7,072,0106,1659480857,17.808 28,0009,0012,1002.2,+18.6,073,0108,1659481157,17.8 28,0008,0011,1002.4,+18.6,072,0098,1659481457,17.803 28,0009,0012,1002.3,+18.6,072,0091,1659481757,17.784 28,0008,0011,1002.5,+18.8,070,0102,1659482057,17.761 28,0007,0010,1002.4,+18.7,070,0092,1659482357,17.767 25,0008,0011,1002.6,+18.4,071,0097,1659482658,18.107 28,0008,0011,1002.5,+18.7,072,0119,1659482957,17.906 28,0008,0011,1002.3,+18.7,071,0117,1659483257,17.887 28,0010,0013,1002.3,+18.6,070,0100,1659483857,17.872 28,0013,0017,1002.4,+18.1,073,0109,1659484157,17.874 28,0007,0010,1002.6,+18.3,072,0109,1659484457,17.865 28,0008,0011,1002.3,+18.3,073,0097,1659484757,17.857 25,0008,0011,1002.3,+18.3,073,0107,1659485057,17.846 28,0008,0011,1002.4,+18.2,073,0082,1659485357,17.828 25,0012,0016,1002.7,+18.1,072,0117,1659485657,17.826 28,0009,0012,1002.3,+18.2,072,0084,1659485957,17.832 28,0009,0012,1002.5,+18.0,072,0097,1659486257,17.877 28,0008,0011,1002.4,+17.8,072,0106,1659486557,17.961 28,0009,0012,1002.4,+17.7,071,0125,1659487457,17.941 28,0009,0012,1002.5,+17.9,073,0110,1659487757,17.927 28,0009,0012,1002.2,+17.7,073,0099,1659488057,17.916 28,0008,0011,1002.6,+17.5,073,0101,1659488357,17.968 28,0007,0010,1002.4,+17.5,072,0086,1659488657,17.895 28,0007,0010,1002.6,+17.4,072,0123,1659488957,17.888 28,0017,0023,1002.5,+17.3,072,0112,1659489257,17.884 28,0009,0012,1002.4,+17.1,073,0116,1659489557,17.873 28,0009,0012,1002.5,+17.1,072,0096,1659489857,17.937 28,0011,0015,1002.4,+16.7,073,0111,1659490158,18.015 28,0007,0010,1002.3,+16.9,072,0102,1659490458,18.008 28,0009,0012,1002.8,+16.9,072,0111,1659490757,17.996 30,0007,0010,1002.5,+16.9,072,0114,1659491057,17.987 28,0011,0015,1002.7,+16.8,073,0104,1659491357,17.985 30,0007,0010,1002.3,+17.0,072,0104,1659491657,17.976 30,0007,0010,1002.3,+17.1,072,0101,1659491957,17.957 28,0008,0011,1002.2,+17.0,072,0105,1659492257,17.954 30,0007,0010,1002.7,+17.2,071,0101,1659492557,17.948 28,0007,0010,1002.3,+16.9,072,0092,1659492857,17.936 28,0007,0010,1002.6,+17.2,071,0124,1659493157,17.933 30,0005,0007,1002.2,+17.1,071,0109,1659493457,17.988 30,0007,0010,1002.3,+16.9,072,0093,1659493758,18.075 25,0008,0011,1002.2,+16.6,073,0107,1659494058,18.059 28,0005,0007,1002.5,+17.1,072,0097,1659494358,18.045 28,0006,0008,1002.6,+16.8,071,0093,1659494658,18.046 28,0009,0012,1002.1,+16.9,072,0127,1659494958,18.031 99,0008,0011,1002.1,+16.9,072,0114,1659495558,18.054 28,0007,0010,1002.6,+16.8,072,0106,1659495858,18.003 28,0006,0008,1002.6,+16.8,072,0112,1659496158,18.008 30,0007,0010,1002.6,+16.9,072,0101,1659496458,18.02 28,0012,0016,1002.7,+16.8,072,0101,1659496757,17.983 28,0007,0010,1002.8,+16.9,072,0094,1659497058,18.042 28,0009,0012,1002.3,+17.0,072,0113,1659497358,18.123 28,0008,0011,1002.9,+17.3,071,0101,1659497958,18.102 25,0008,0011,1002.9,+17.3,071,0087,1659498258,18.098 28,0007,0010,1002.7,+17.8,071,0115,1659498558,18.096 25,0006,0008,1002.6,+17.8,071,0096,1659498858,18.083 28,0010,0013,1002.9,+18.0,070,0112,1659499158,18.079 28,0007,0010,1002.6,+18.4,069,0106,1659499458,18.064 28,0008,0011,1002.7,+18.8,068,0096,1659499758,18.06 28,0007,0010,1002.8,+19.6,067,0097,1659500358,18.159 28,0006,0008,1003.0,+19.4,067,0092,1659500658,18.101 28,0007,0010,1003.1,+19.4,066,0121,1659500958,18.191 28,0003,0005,1003.2,+23.8,050,0100,1659504858,18.217 25,0003,0005,1003.5,+24.4,049,0104,1659505158,18.212 28,0004,0006,1003.3,+24.3,049,0095,1659505458,18.199 25,0003,0005,1003.3,+25.4,046,0098,1659506958,18.177 23,0006,0008,1003.2,+25.8,044,0106,1659507258,18.166 25,0003,0005,1003.4,+26.2,043,0112,1659507558,18.145 25,0003,0005,1003.5,+26.4,042,0104,1659507858,18.209 28,0004,0006,1003.4,+26.7,040,0095,1659508158,18.294 25,0003,0005,1003.4,+26.8,040,0093,1659508458,18.285 28,0002,0003,1003.2,+27.3,039,0095,1659508758,18.277 28,0002,0003,1003.2,+27.0,038,0107,1659509058,18.266 23,0003,0005,1003.3,+27.1,037,0107,1659509358,18.254 25,0003,0005,1003.4,+27.7,036,0093,1659509958,18.243 25,0002,0003,1003.7,+28.0,036,0114,1659510258,18.223 25,0002,0003,1003.2,+28.0,035,0092,1659510558,18.218 28,0003,0005,1003.2,+28.4,035,0095,1659510858,18.237 25,0003,0005,1003.3,+28.2,034,0108,1659511158,18.201 25,0004,0006,1003.3,+28.6,034,0095,1659511458,18.26 25,0003,0005,1003.4,+28.8,032,0094,1659511758,18.345 28,0002,0003,1003.4,+28.5,033,0102,1659512058,18.341 23,0002,0003,1003.4,+28.8,033,0112,1659512358,18.331 25,0004,0006,1003.4,+28.7,033,0108,1659512658,18.32 28,0002,0003,1003.3,+28.7,032,0121,1659513258,18.309 25,0002,0003,1003.2,+28.9,031,0096,1659513558,18.298 28,0002,0003,1003.3,+29.5,032,0097,1659513858,18.294 25,0003,0005,1003.6,+30.0,030,0118,1659515658,18.396 28,0003,0005,1003.4,+30.1,030,0103,1659515960,20.201 25,0002,0003,1003.6,+29.9,029,0125,1659516258,18.376 25,0003,0005,1003.4,+30.3,029,0095,1659516558,18.369 25,0002,0003,1003.5,+30.3,029,0098,1659516858,18.369 28,0002,0003,1003.5,+29.6,030,0109,1659517158,18.364 28,0002,0003,1003.6,+29.6,030,0087,1659517458,18.348 28,0002,0003,1003.5,+30.0,030,0088,1659517758,18.344 25,0003,0005,1003.2,+30.2,030,0105,1659518058,18.337 25,0003,0005,1003.4,+29.8,030,0107,1659518358,18.329 25,0004,0006,1003.3,+30.0,029,0098,1659518958,18.477 25,0002,0003,1003.2,+30.2,029,0107,1659519258,18.465 28,0002,0003,1003.2,+30.4,029,0097,1659519558,18.453 25,0006,0008,1003.4,+30.8,028,0113,1659519858,18.454 25,0002,0003,1003.2,+30.4,029,0118,1659520158,18.438 28,0002,0003,1003.2,+29.8,029,0115,1659520458,18.435 28,0002,0003,1003.3,+30.8,028,0097,1659520758,18.424 25,0002,0003,1003.4,+30.8,027,0098,1659521058,18.415 25,0002,0003,1003.0,+30.1,028,0102,1659521358,18.408 25,0002,0003,1003.4,+30.2,028,0109,1659521658,18.571 28,0003,0005,1003.0,+30.5,028,0104,1659522258,18.442 25,0002,0003,1003.1,+30.8,028,0124,1659522558,18.531 28,0003,0005,1003.1,+31.0,027,0086,1659522858,18.538 25,0002,0003,1003.0,+30.7,028,0096,1659523158,18.519 25,0007,0010,1003.1,+30.6,028,0107,1659523458,18.515 25,0002,0003,1003.0,+30.7,027,0092,1659524058,18.495 28,0002,0003,1002.9,+30.7,027,0093,1659524358,18.487 25,0002,0003,1002.8,+30.6,028,0106,1659524658,18.462 25,0002,0003,1002.7,+31.5,026,0087,1659525258,18.454 25,0002,0003,1002.9,+31.2,026,0107,1659525558,18.432 28,0002,0003,1002.6,+31.3,025,0101,1659525858,18.496 28,0007,0010,1002.7,+31.6,024,0114,1659526458,18.575 25,0001,0002,1002.7,+32.0,024,0115,1659526758,18.571 28,0002,0003,1002.3,+31.8,024,0089,1659527058,18.565 25,0002,0003,1002.5,+31.9,024,0101,1659527358,18.562 25,0002,0003,1002.4,+32.0,025,0110,1659527658,18.542 25,0003,0005,1002.4,+32.1,025,0094,1659527958,18.539 28,0004,0006,1002.6,+31.8,024,0105,1659528258,18.81 25,0002,0003,1002.4,+32.3,023,0099,1659528858,18.507 28,0003,0005,1002.3,+32.1,024,0121,1659529158,18.531 25,0002,0003,1002.3,+31.9,023,0126,1659529458,18.571 28,0002,0003,1002.3,+31.2,024,0098,1659529758,18.65 25,0002,0003,1002.4,+32.0,022,0105,1659530058,18.638 28,0003,0005,1002.1,+32.0,024,0121,1659530358,18.633 25,0002,0003,1002.1,+32.1,023,0087,1659530658,18.629 25,0002,0003,1002.2,+32.3,022,0100,1659530958,18.618 25,0003,0005,1002.1,+32.0,023,0097,1659531258,18.612 25,0007,0010,1002.4,+32.2,022,0095,1659531558,18.599 25,0002,0003,1002.0,+32.0,023,0099,1659531858,18.588 28,0002,0003,1002.0,+32.3,021,0095,1659532158,18.584 25,0002,0003,1002.0,+32.4,020,0110,1659532458,18.576 25,0002,0003,1002.4,+32.6,020,0083,1659532758,18.571 25,0002,0003,1002.2,+32.4,021,0114,1659533058,18.632 28,0003,0005,1002.1,+32.4,020,0110,1659534558,18.689 25,0002,0003,1002.1,+32.4,020,0101,1659534858,18.669 25,0003,0005,1002.0,+32.4,020,0099,1659535158,18.671 25,0002,0003,1001.9,+31.8,021,0127,1659535758,18.653 25,0002,0003,1002.2,+31.7,021,0090,1659536058,18.635 25,0004,0006,1002.4,+31.8,022,0111,1659536358,18.634 25,0001,0002,1002.0,+32.0,021,0115,1659537858,18.753 28,0002,0003,1002.1,+32.1,021,0110,1659538158,18.736 25,0004,0006,1002.3,+31.8,021,0109,1659538458,18.73 25,0005,0007,1002.2,+31.4,021,0091,1659538758,18.723 25,0002,0003,1002.3,+31.0,021,0108,1659539058,18.705 25,0002,0003,1002.1,+31.5,020,0102,1659539658,18.695 28,0002,0003,1001.9,+31.4,021,0104,1659539958,18.684 28,0001,0002,1001.9,+31.5,021,0110,1659540258,18.741 28,0004,0006,1002.2,+31.4,022,0115,1659540558,18.822 25,0002,0003,1002.0,+31.1,021,0099,1659540858,18.822 25,0002,0003,1001.9,+30.8,021,0113,1659541458,18.805 25,0002,0003,1002.0,+30.7,021,0100,1659541758,18.8 28,0002,0003,1002.3,+30.5,021,0101,1659542058,18.786 25,0001,0002,1002.1,+30.6,021,0101,1659542358,18.792 28,0003,0005,1001.9,+28.7,039,0086,1659543258,18.76 28,0003,0005,1002.3,+28.2,041,0091,1659543558,18.746 28,0003,0005,1001.9,+27.8,042,0110,1659543858,18.807 28,0002,0003,1002.3,+27.4,043,0102,1659544158,18.889 28,0002,0003,1001.9,+27.1,044,0101,1659544458,18.88 28,0002,0003,1001.9,+26.7,045,0103,1659544758,18.88 25,0003,0005,1002.3,+26.6,045,0071,1659545058,18.859 25,0002,0003,1002.4,+26.3,046,0104,1659545358,18.863 28,0002,0003,1002.4,+26.1,046,0116,1659545658,18.964 28,0003,0005,1002.4,+25.5,047,0098,1659546258,18.837 28,0003,0005,1002.2,+25.2,048,0122,1659546558,18.822 28,0004,0006,1002.3,+25.0,048,0103,1659546858,18.82 28,0008,0011,1002.4,+24.7,049,0103,1659547158,18.8 28,0006,0008,1002.6,+24.3,050,0085,1659547758,18.947 28,0003,0005,1002.6,+24.1,050,0100,1659548058,18.928 28,0003,0005,1002.3,+23.8,051,0086,1659548358,18.928 28,0002,0003,1002.4,+23.7,051,0123,1659548658,18.91 28,0003,0005,1002.7,+23.7,051,0100,1659548958,18.904 28,0002,0003,1002.6,+23.4,052,0100,1659549258,18.902 28,0002,0003,1002.8,+23.3,053,0108,1659549558,18.906 28,0003,0005,1002.7,+23.3,053,0088,1659549858,18.889 28,0003,0005,1002.6,+23.2,053,0097,1659550158,18.883 28,0003,0005,1002.9,+23.1,054,0094,1659550458,18.875 28,0003,0005,1003.0,+23.0,054,0106,1659550758,18.863 25,0004,0006,1002.7,+22.8,055,0111,1659551058,18.919 25,0003,0005,1002.7,+22.8,055,0109,1659551359,19.023 28,0002,0003,1003.0,+22.7,055,0103,1659551658,18.994 28,0004,0006,1003.0,+22.7,056,0099,1659551958,18.988 28,0003,0005,1002.9,+22.6,056,0093,1659552258,18.997 28,0002,0003,1002.9,+22.6,056,0094,1659552558,18.973 28,0005,0007,1003.0,+22.5,056,0097,1659552858,18.958 28,0003,0005,1003.2,+22.5,056,0118,1659553158,18.973 28,0007,0010,1003.0,+22.1,057,0102,1659553458,18.935 30,0011,0015,1003.1,+21.9,056,0102,1659553758,18.946 28,0017,0023,1003.2,+21.4,058,0112,1659554058,18.926 28,0013,0017,1003.5,+21.4,058,0110,1659554358,18.918 28,0015,0021,1003.2,+21.2,059,0092,1659554658,18.973 25,0009,0012,1003.2,+21.2,059,0094,1659554959,19.051 28,0006,0008,1003.4,+21.0,060,0106,1659555259,19.054 28,0007,0010,1003.4,+21.0,060,0121,1659555559,19.041 28,0011,0015,1003.2,+20.7,060,0089,1659555859,19.024 28,0014,0018,1003.3,+20.3,060,0120,1659556159,19.018 28,0020,0027,1003.3,+19.8,061,0084,1659556759,19.011 30,0022,0029,1003.2,+19.4,062,0122,1659557058,18.999 28,0018,0024,1003.3,+18.7,065,0105,1659557358,18.973 28,0013,0017,1003.4,+18.8,064,0094,1659557659,19.01 28,0011,0015,1003.1,+18.6,065,0093,1659557958,18.961 30,0012,0016,1003.1,+18.5,066,0092,1659558259,19.015 28,0013,0017,1003.3,+18.4,067,0100,1659558559,19.094 28,0019,0026,1003.3,+18.4,068,0121,1659558859,19.098 28,0024,0032,1003.1,+18.3,068,0095,1659559159,19.086 28,0029,0039,1003.3,+18.1,068,0113,1659559459,19.078 30,0029,0039,1003.6,+18.0,069,0100,1659559759,19.065 30,0027,0037,1003.3,+18.1,067,0112,1659560059,19.061 28,0031,0043,1003.1,+18.0,068,0103,1659560359,19.044 28,0028,0038,1003.5,+18.0,068,0108,1659560659,19.057 28,0033,0045,1003.2,+17.8,070,0102,1659560959,19.03 28,0035,0048,1003.2,+18.4,068,0101,1659561259,19.029 28,0042,0057,1003.5,+18.4,068,0095,1659561559,19.013 30,0041,0055,1003.1,+18.3,067,0120,1659561859,19.083 28,0039,0053,1003.7,+18.0,067,0098,1659562159,19.175 30,0038,0052,1003.3,+18.0,067,0102,1659562459,19.162 28,0034,0047,1003.2,+17.9,067,0090,1659562759,19.149 28,0027,0037,1003.6,+17.7,067,0090,1659563059,19.144 28,0022,0029,1003.6,+17.7,067,0106,1659563359,19.132 30,0014,0018,1003.7,+17.7,068,0102,1659563659,19.128 28,0014,0018,1003.6,+17.7,068,0110,1659563959,19.114 28,0009,0012,1003.5,+17.0,071,0106,1659565159,19.075 30,0008,0011,1003.7,+16.9,070,0096,1659565459,19.146 28,0010,0013,1003.5,+16.9,071,0094,1659565759,19.231 30,0012,0016,1003.6,+16.9,071,0100,1659566059,19.22 28,0008,0011,1003.4,+17.0,070,0101,1659566359,19.247 28,0009,0012,1003.5,+17.2,070,0104,1659566659,19.197 25,0010,0013,1003.5,+17.2,070,0102,1659566959,19.189 28,0006,0008,1003.6,+17.3,069,0110,1659567859,19.163 28,0007,0010,1003.6,+17.7,070,0080,1659568159,19.157 28,0005,0007,1003.7,+17.7,069,0095,1659568461,21.059 28,0005,0007,1003.3,+17.3,070,0092,1659568759,19.138 30,0003,0005,1003.6,+17.3,070,0094,1659569059,19.198 30,0004,0006,1003.3,+17.1,070,0117,1659569959,19.247 30,0004,0006,1003.2,+16.9,070,0088,1659570259,19.248 28,0005,0007,1003.1,+16.7,070,0103,1659570559,19.235 28,0004,0006,1003.5,+16.5,071,0106,1659570859,19.229 28,0004,0006,1003.1,+16.3,071,0103,1659571459,19.22 30,0004,0006,1003.3,+16.1,072,0101,1659571759,19.207 28,0004,0006,1003.0,+16.2,071,0094,1659572059,19.197 28,0007,0010,1003.4,+16.1,071,0094,1659572359,19.197 28,0005,0007,1003.5,+16.2,071,0110,1659572659,19.258 28,0005,0007,1003.4,+16.2,071,0089,1659572959,19.337 28,0004,0006,1003.5,+16.0,072,0119,1659573259,19.329 28,0006,0008,1003.2,+16.0,071,0085,1659573559,19.322 28,0006,0008,1003.6,+15.9,072,0105,1659573859,19.311 28,0004,0006,1003.6,+15.8,071,0111,1659574159,19.328 30,0005,0007,1003.8,+15.9,071,0100,1659574459,19.294 30,0004,0006,1003.5,+16.0,070,0101,1659574759,19.279 28,0004,0006,1003.7,+15.9,072,0103,1659575059,19.284 28,0005,0007,1003.7,+16.0,072,0103,1659575359,19.274 25,0006,0008,1003.5,+16.1,071,0096,1659575659,19.267 28,0005,0007,1003.8,+15.9,072,0097,1659575959,19.266 30,0004,0006,1003.4,+15.7,072,0105,1659576259,19.315 28,0005,0007,1003.5,+15.8,073,0102,1659576559,19.394 28,0006,0008,1003.6,+16.2,073,0102,1659576859,19.393 28,0006,0008,1003.6,+16.0,072,0108,1659577159,19.375 28,0006,0008,1003.4,+16.0,073,0104,1659577459,19.373 25,0004,0006,1003.4,+16.1,072,0110,1659577759,19.37 28,0005,0007,1003.4,+16.1,071,0089,1659578059,19.36 28,0006,0008,1003.4,+16.1,071,0119,1659578359,19.352 28,0007,0010,1003.4,+16.2,071,0109,1659578659,19.34 30,0006,0008,1003.4,+16.4,071,0117,1659579559,19.323 28,0007,0010,1003.5,+16.2,072,0108,1659579859,19.375 28,0007,0010,1003.3,+16.0,073,0093,1659580159,19.455 28,0008,0011,1003.4,+16.1,073,0082,1659580459,19.477 28,0006,0008,1003.3,+16.1,072,0109,1659580759,19.436 25,0008,0011,1003.7,+16.3,071,0106,1659581059,19.434 28,0010,0013,1003.6,+16.3,072,0098,1659581359,19.419 28,0008,0011,1003.6,+16.2,072,0098,1659581659,19.412 28,0008,0011,1003.6,+16.2,072,0098,1659581959,19.41 28,0007,0010,1003.5,+16.3,071,0116,1659582559,19.38 28,0007,0010,1003.6,+16.4,071,0089,1659582859,19.384 28,0008,0011,1003.3,+16.4,072,0111,1659583159,19.379 28,0012,0016,1003.6,+16.5,072,0104,1659583459,19.435 30,0007,0010,1003.5,+16.7,071,0092,1659583759,19.524 28,0006,0008,1003.6,+16.9,070,0086,1659584059,19.509 30,0008,0011,1003.3,+16.7,071,0105,1659584362,22.087 28,0008,0011,1003.6,+16.9,071,0115,1659584659,19.585 28,0007,0010,1003.5,+17.5,069,0108,1659584959,19.487 28,0007,0010,1003.8,+17.8,068,0101,1659585259,19.464 25,0008,0011,1003.5,+18.1,067,0109,1659585559,19.471 30,0008,0011,1003.7,+18.1,068,0117,1659586159,19.45 28,0005,0007,1003.6,+18.1,068,0110,1659586459,19.432 28,0008,0011,1004.0,+18.6,068,0104,1659586759,19.422 30,0006,0008,1003.8,+18.8,067,0098,1659587059,19.475 28,0008,0011,1003.9,+19.0,065,0101,1659587359,19.559 28,0007,0010,1004.0,+19.0,066,0117,1659587659,19.548 28,0005,0007,1003.8,+19.3,064,0122,1659587959,19.546 28,0007,0010,1003.8,+19.9,063,0111,1659588259,19.542 28,0005,0007,1004.1,+20.4,062,0098,1659588559,19.523 28,0006,0008,1004.0,+20.2,062,0100,1659588859,19.515 25,0006,0008,1004.1,+20.1,061,0104,1659589159,19.501 28,0007,0010,1004.0,+20.1,062,0122,1659589459,19.492 28,0005,0007,1003.7,+21.1,059,0113,1659589759,19.505 28,0009,0012,1003.9,+20.8,060,0122,1659590059,19.481 28,0007,0010,1003.7,+21.0,059,0091,1659590359,19.471 25,0008,0011,1003.9,+21.9,057,0090,1659590659,19.553 28,0007,0010,1003.8,+22.4,056,0115,1659590959,19.608 30,0006,0008,1004.2,+23.2,053,0107,1659591259,19.596 25,0005,0007,1003.9,+23.8,051,0096,1659591559,19.856 25,0005,0007,1003.8,+24.2,050,0090,1659591859,19.581 25,0006,0008,1003.9,+24.7,048,0144,1659592759,19.567 25,0005,0007,1003.9,+25.0,047,0111,1659593059,19.553 25,0006,0008,1003.9,+24.9,047,0115,1659593359,19.55 28,0004,0006,1004.2,+25.2,047,0097,1659593959,19.53 28,0006,0008,1004.1,+25.5,046,0096,1659594259,19.593 28,0009,0012,1003.8,+26.1,046,0109,1659594559,19.665 28,0004,0006,1003.9,+26.7,044,0086,1659594859,19.663 25,0004,0006,1003.8,+26.8,044,0091,1659595159,19.769 28,0006,0008,1003.7,+26.8,043,0103,1659595459,19.644 25,0004,0006,1003.7,+27.3,043,0111,1659596059,19.655 25,0003,0005,1003.8,+27.4,042,0117,1659596359,19.617 25,0003,0005,1004.0,+27.4,042,0106,1659596659,19.598 28,0004,0006,1003.9,+28.6,040,0101,1659597259,19.584 23,0005,0007,1004.1,+28.3,041,0106,1659597559,19.58 25,0003,0005,1003.7,+27.5,041,0102,1659597859,19.637 28,0003,0005,1003.8,+27.7,041,0098,1659598459,19.709 25,0003,0005,1003.6,+28.1,041,0108,1659598759,19.696 25,0004,0006,1003.7,+27.9,041,0103,1659599059,19.704 28,0004,0006,1003.8,+28.3,040,0093,1659599359,19.691 28,0003,0005,1003.8,+27.9,040,0099,1659599659,19.675 25,0004,0006,1004.0,+28.6,040,0109,1659599959,19.934 25,0005,0007,1003.8,+28.8,039,0092,1659600259,19.654 25,0004,0006,1004.0,+28.7,039,0107,1659600559,19.656 28,0007,0010,1003.7,+27.7,041,0095,1659600859,19.656 25,0004,0006,1003.9,+28.1,040,0116,1659601159,19.635 25,0003,0005,1003.7,+28.9,039,0105,1659601459,19.693 25,0004,0006,1003.4,+28.8,038,0094,1659602959,19.741 25,0006,0008,1003.5,+28.5,038,0112,1659603259,19.722 28,0004,0006,1003.4,+29.3,038,0108,1659603559,19.715 25,0006,0008,1003.5,+29.5,037,0096,1659603859,19.727 25,0004,0006,1003.3,+29.0,038,0103,1659604159,19.709 25,0004,0006,1003.5,+29.6,038,0093,1659604459,19.71 25,0003,0005,1003.2,+29.4,037,0108,1659604759,19.699 25,0004,0006,1003.5,+30.1,035,0082,1659605059,19.751 25,0005,0007,1003.3,+30.6,035,0119,1659605359,19.824 28,0005,0007,1003.5,+29.9,036,0089,1659605659,19.815 25,0005,0007,1003.1,+30.2,036,0100,1659605959,19.805 25,0008,0011,1003.4,+30.7,035,0089,1659606259,19.808 25,0005,0007,1003.4,+30.7,034,0088,1659606559,19.809 28,0003,0005,1003.3,+30.2,034,0111,1659606859,19.823 25,0006,0008,1003.4,+30.7,033,0100,1659608059,19.947 25,0004,0006,1003.2,+30.3,034,0097,1659608359,19.76 25,0003,0005,1003.2,+30.4,033,0105,1659608659,19.815 25,0005,0007,1003.3,+29.9,035,0094,1659608959,19.904 25,0003,0005,1003.0,+29.9,033,0102,1659609259,19.895 25,0004,0006,1003.0,+30.0,034,0110,1659609859,19.88 28,0004,0006,1003.2,+30.6,033,0098,1659610159,19.867 28,0005,0007,1003.2,+31.1,031,0095,1659610459,19.854 25,0003,0005,1003.2,+31.7,031,0097,1659610759,19.847 25,0005,0007,1003.0,+31.4,030,0109,1659611059,19.844 25,0005,0007,1002.8,+31.8,031,0111,1659611359,19.837 28,0004,0006,1003.0,+32.0,030,0099,1659611659,19.825 25,0004,0006,1002.8,+32.4,030,0108,1659611959,19.817 25,0003,0005,1003.1,+32.1,030,0101,1659612259,19.872 25,0004,0006,1002.8,+32.5,030,0125,1659612559,19.993 25,0003,0005,1002.8,+32.4,029,0103,1659612859,19.944 25,0004,0006,1002.6,+32.1,029,0113,1659613159,19.949 25,0002,0003,1002.3,+32.4,029,0097,1659614359,19.917 25,0003,0005,1002.5,+31.8,029,0119,1659614659,19.906 25,0004,0006,1002.5,+32.7,028,0104,1659614959,19.896 25,0002,0003,1002.4,+32.8,028,0097,1659615259,19.89 25,0003,0005,1002.5,+32.7,029,0098,1659615559,19.874 25,0004,0006,1002.3,+32.1,029,0114,1659615859,19.94 28,0004,0006,1002.2,+32.5,029,0108,1659616160,20.014 25,0003,0005,1002.2,+32.8,029,0101,1659616460,20.012 25,0003,0005,1002.3,+32.4,029,0111,1659616759,19.998 28,0003,0005,1002.0,+31.4,030,0095,1659617059,19.997 28,0003,0005,1002.0,+32.0,030,0092,1659617359,19.999 28,0002,0003,1002.4,+32.2,029,0085,1659617659,19.985 25,0004,0006,1002.3,+32.6,028,0111,1659617959,19.972 25,0003,0005,1002.1,+33.6,028,0114,1659618259,19.973 25,0003,0005,1002.2,+32.2,030,0110,1659619159,19.933 25,0002,0003,1002.1,+32.5,029,0099,1659619459,19.987 25,0003,0005,1002.0,+32.6,029,0092,1659619760,20.081 25,0003,0005,1001.9,+32.8,028,0119,1659620060,20.067 25,0003,0005,1002.1,+33.2,027,0096,1659620360,20.063 25,0003,0005,1002.3,+33.3,028,0091,1659620660,20.057 25,0003,0005,1002.3,+33.7,028,0120,1659620960,20.051 25,0002,0003,1001.9,+33.5,028,0094,1659621260,20.039 25,0002,0003,1002.2,+33.2,028,0109,1659621560,20.047 25,0003,0005,1002.0,+33.2,029,0118,1659621860,20.026 28,0003,0005,1002.0,+32.7,028,0118,1659622160,20.02 25,0003,0005,1002.2,+33.3,029,0102,1659622460,20.003 25,0007,0010,1002.0,+31.8,038,0102,1659622760,20.006 28,0005,0007,1002.3,+30.9,041,0108,1659623060,20.063 25,0005,0007,1002.0,+30.3,042,0114,1659623360,20.141 25,0004,0006,1002.0,+30.3,043,0105,1659623660,20.132 28,0006,0008,1002.3,+29.8,045,0092,1659624560,20.115 25,0005,0007,1002.0,+29.3,046,0108,1659624860,20.096 25,0005,0007,1002.0,+29.0,046,0122,1659625160,20.094 28,0005,0007,1002.3,+28.9,047,0104,1659625460,20.091 28,0006,0008,1002.1,+28.6,047,0109,1659625760,20.072 28,0005,0007,1001.9,+28.3,048,0121,1659626060,20.192 25,0007,0010,1001.9,+28.0,049,0096,1659626360,20.063 25,0005,0007,1002.0,+27.7,050,0097,1659626660,20.13 28,0005,0007,1001.9,+28.0,049,0098,1659626960,20.2 28,0010,0013,1002.1,+28.1,049,0117,1659627260,20.197 25,0005,0007,1002.3,+28.2,048,0130,1659627560,20.179 25,0005,0007,1002.0,+28.0,049,0115,1659627860,20.178 25,0007,0010,1002.3,+27.8,049,0088,1659628160,20.166 28,0005,0007,1002.3,+27.5,051,0093,1659628460,20.16 28,0006,0008,1002.2,+27.3,052,0103,1659628760,20.158 28,0008,0011,1002.2,+27.3,051,0105,1659629060,20.137 25,0004,0006,1002.2,+27.2,051,0093,1659629360,20.129 28,0006,0008,1002.5,+26.7,052,0110,1659630260,20.176 25,0005,0007,1002.4,+26.6,052,0105,1659630560,20.25 25,0005,0007,1002.4,+26.3,054,0096,1659630860,20.24 28,0005,0007,1002.4,+26.1,054,0104,1659631160,20.269 28,0010,0013,1002.5,+26.0,054,0106,1659631460,20.232 25,0008,0011,1002.2,+25.8,055,0101,1659631760,20.216 28,0007,0010,1002.5,+25.6,056,0094,1659632060,20.23 28,0006,0008,1002.7,+25.4,056,0095,1659632660,20.2 28,0005,0007,1002.7,+25.3,057,0104,1659632960,20.349 25,0005,0007,1002.6,+25.2,057,0088,1659633260,20.181 28,0006,0008,1002.7,+25.1,058,0084,1659633560,20.175 28,0005,0007,1002.9,+25.0,057,0112,1659633860,20.23 28,0006,0008,1002.5,+24.8,058,0104,1659634160,20.324 25,0004,0006,1002.7,+24.7,058,0088,1659634460,20.288 28,0006,0008,1002.8,+24.5,059,0098,1659634760,20.282 28,0007,0010,1002.6,+24.4,059,0109,1659635060,20.277 28,0006,0008,1002.9,+24.1,060,0103,1659635360,20.272 28,0009,0012,1002.5,+24.0,061,0110,1659635660,20.261 28,0006,0008,1002.8,+24.1,061,0119,1659635960,20.258 28,0007,0010,1002.9,+24.0,060,0090,1659636260,20.247 28,0007,0010,1003.3,+23.9,061,0097,1659636560,20.249 25,0005,0007,1003.3,+23.9,061,0078,1659636860,20.236 28,0006,0008,1003.3,+23.9,061,0094,1659637160,20.225 28,0005,0007,1003.5,+24.0,061,0110,1659637460,20.275 25,0005,0007,1003.3,+24.1,061,0106,1659637760,20.357 28,0006,0008,1003.4,+24.0,061,0110,1659638060,20.346 25,0006,0008,1003.3,+23.9,062,0086,1659638360,20.334 28,0006,0008,1003.3,+23.8,062,0107,1659638660,20.341 28,0004,0006,1003.5,+23.8,062,0093,1659638960,20.33 28,0007,0010,1003.6,+23.8,062,0103,1659639260,20.32 28,0007,0010,1003.6,+23.7,063,0104,1659639560,20.314 25,0006,0008,1003.4,+23.6,063,0101,1659639860,20.302 25,0004,0006,1003.4,+23.4,064,0122,1659640160,20.309 25,0007,0010,1003.3,+23.2,064,0098,1659640760,20.279 28,0006,0008,1003.4,+23.3,063,0121,1659641060,20.336 28,0006,0008,1003.2,+23.1,065,0104,1659641360,20.414 28,0006,0008,1003.5,+23.0,065,0102,1659641660,20.515 25,0006,0008,1003.5,+23.0,064,0108,1659641960,20.403 28,0007,0010,1003.4,+23.0,064,0109,1659642260,20.401 28,0009,0012,1003.4,+22.8,064,0097,1659642560,20.384 28,0014,0018,1003.1,+22.4,063,0076,1659642860,20.369 28,0017,0023,1003.5,+21.8,064,0116,1659643460,20.365 28,0014,0018,1003.4,+21.3,066,0108,1659643760,20.343 25,0012,0016,1003.3,+21.3,066,0105,1659644060,20.333 28,0019,0026,1003.5,+20.7,068,0104,1659645260,20.471 28,0026,0036,1003.2,+20.5,069,0112,1659645560,20.46 30,0027,0037,1003.4,+20.6,069,0099,1659645860,20.442 28,0031,0043,1003.3,+20.5,069,0113,1659646160,20.432 25,0033,0045,1003.3,+20.1,070,0117,1659646760,20.407 28,0029,0039,1003.0,+20.0,070,0116,1659647060,20.416 28,0024,0032,1003.1,+19.8,072,0088,1659647360,20.405 28,0021,0028,1003.2,+19.8,072,0116,1659647660,20.417 28,0022,0029,1003.0,+19.7,072,0090,1659647960,20.386 28,0022,0029,1003.1,+19.9,071,0102,1659648260,20.442 28,0019,0026,1003.2,+20.0,071,0098,1659648560,20.532 25,0011,0015,1003.2,+20.1,071,0088,1659648860,20.515 28,0011,0015,1003.3,+20.1,070,0084,1659649160,20.506 25,0012,0016,1003.3,+20.2,069,0106,1659649460,20.493 28,0009,0012,1003.2,+20.3,069,0094,1659649760,20.49 28,0011,0015,1003.1,+20.4,070,0107,1659650060,20.508 28,0011,0015,1002.9,+19.9,071,0102,1659650360,20.481 28,0010,0013,1003.0,+19.5,072,0104,1659650660,20.463 28,0011,0015,1003.0,+19.2,071,0103,1659651560,20.433 28,0007,0010,1003.1,+19.2,071,0096,1659651860,20.492 25,0007,0010,1003.2,+19.0,071,0091,1659652160,20.59 28,0006,0008,1003.1,+18.8,071,0132,1659653060,20.554 28,0006,0008,1003.0,+18.8,071,0104,1659653360,20.539 25,0005,0007,1002.9,+18.7,071,0095,1659653660,20.534 28,0007,0010,1002.9,+18.8,070,0089,1659653960,20.527 28,0006,0008,1003.2,+18.6,070,0107,1659654260,20.521 25,0006,0008,1003.0,+18.5,071,0103,1659654560,20.505 28,0008,0011,1002.9,+18.5,072,0101,1659655760,20.636 28,0007,0010,1002.9,+18.5,070,0099,1659656060,20.624 28,0008,0011,1002.8,+18.6,070,0111,1659656360,20.62 28,0006,0008,1002.6,+18.6,070,0098,1659656660,20.607 28,0008,0011,1002.9,+18.5,070,0106,1659657260,20.591 28,0007,0010,1002.8,+18.5,070,0124,1659657560,20.581 25,0010,0013,1002.6,+18.4,070,0123,1659657860,20.567 28,0007,0010,1002.6,+18.5,070,0099,1659658160,20.571 28,0008,0011,1002.6,+18.4,070,0102,1659658460,20.556 25,0009,0012,1002.6,+18.4,070,0106,1659658760,20.545 25,0007,0010,1002.7,+18.0,072,0108,1659659060,20.601 28,0009,0012,1002.5,+18.1,072,0106,1659659360,20.686 28,0008,0011,1002.4,+18.6,072,0113,1659659660,20.678 28,0011,0015,1002.5,+18.8,072,0103,1659659960,20.657 28,0008,0011,1002.6,+18.7,072,0111,1659660260,20.655 28,0009,0012,1002.7,+18.7,073,0107,1659660560,20.648 28,0011,0015,1002.5,+18.6,073,0095,1659660860,20.635 28,0008,0011,1002.5,+18.7,073,0111,1659661160,20.624 25,0010,0013,1002.4,+18.8,073,0104,1659661460,20.617 28,0009,0012,1002.3,+19.0,072,0100,1659661760,20.614 28,0011,0015,1002.7,+18.7,071,0112,1659662060,20.896 28,0009,0012,1002.6,+18.8,072,0110,1659662360,20.598 28,0010,0013,1002.4,+18.5,072,0110,1659662660,20.643 28,0008,0011,1002.3,+18.4,071,0079,1659662960,20.732 28,0011,0015,1002.3,+18.4,072,0105,1659663260,20.721 25,0007,0010,1002.2,+18.2,072,0103,1659663560,20.713 25,0009,0012,1002.5,+18.0,073,0102,1659663860,20.712 28,0009,0012,1002.5,+17.9,072,0105,1659664160,20.693 28,0009,0012,1002.5,+17.9,072,0109,1659664460,20.698 28,0010,0013,1002.5,+17.7,073,0110,1659664760,20.694 28,0009,0012,1002.3,+17.7,073,0103,1659665060,20.843 28,0009,0012,1002.0,+17.4,074,0097,1659665360,20.667 25,0009,0012,1002.4,+17.3,075,0100,1659665660,20.663 28,0013,0017,1002.4,+17.2,075,0110,1659665960,20.65 28,0011,0015,1002.3,+17.2,075,0096,1659666260,20.718 28,0011,0015,1002.4,+17.4,075,0129,1659666560,20.79 28,0010,0013,1002.2,+17.4,075,0126,1659666860,20.791 28,0013,0017,1002.4,+17.1,076,0102,1659667160,20.782 28,0009,0012,1002.4,+17.2,075,0105,1659667460,20.773 28,0011,0015,1002.3,+17.4,076,0084,1659667760,20.761 28,0012,0016,1002.3,+17.7,077,0098,1659668060,20.748 28,0011,0015,1002.5,+18.0,077,0097,1659668360,20.749 25,0011,0015,1002.4,+17.9,076,0107,1659668660,20.769 28,0011,0015,1002.2,+18.2,076,0100,1659669860,20.775 28,0009,0012,1002.4,+18.2,075,0109,1659670160,20.854 28,0010,0013,1002.3,+18.4,074,0124,1659670460,20.853 28,0010,0013,1002.5,+18.6,073,0098,1659670760,20.838 25,0013,0017,1002.4,+18.6,074,0114,1659671060,20.82 28,0009,0012,1002.5,+18.6,075,0111,1659671360,20.819 28,0014,0018,1002.4,+19.0,074,0117,1659671660,20.801 28,0009,0012,1002.7,+18.9,074,0105,1659671960,20.8 28,0011,0015,1002.5,+19.0,074,0097,1659672260,20.793 28,0009,0012,1002.7,+19.2,074,0092,1659672560,20.778 28,0014,0018,1002.6,+19.3,073,0098,1659672860,20.779 25,0010,0013,1002.6,+19.5,072,0108,1659673160,20.769 25,0011,0015,1002.7,+22.0,065,0102,1659674360,20.9 28,0011,0015,1002.4,+21.7,066,0110,1659674660,20.881 28,0008,0011,1002.9,+21.4,066,0103,1659674960,20.884 28,0010,0013,1002.7,+21.6,066,0099,1659675260,20.871 28,0008,0011,1002.7,+22.2,065,0117,1659675560,20.859 25,0011,0015,1002.6,+22.8,062,0114,1659675860,20.847 28,0006,0008,1002.5,+23.1,058,0101,1659676160,20.83 25,0009,0012,1002.6,+23.4,057,0116,1659676460,20.828 25,0006,0008,1002.5,+23.8,056,0116,1659676760,20.815 25,0006,0008,1002.4,+24.3,055,0107,1659677361,21.224 25,0008,0011,1002.7,+24.4,055,0114,1659677660,20.947 25,0007,0010,1002.5,+24.8,053,0107,1659677960,20.928 28,0008,0011,1002.8,+25.3,052,0124,1659678560,20.916 28,0007,0010,1002.5,+25.9,051,0105,1659678860,20.913 28,0006,0008,1002.4,+25.9,051,0111,1659679160,20.904 23,0006,0008,1002.5,+26.2,050,0110,1659679460,20.887 28,0006,0008,1002.8,+26.1,050,0116,1659679760,20.878 25,0007,0010,1002.6,+26.4,050,0110,1659680060,20.879 25,0006,0008,1002.7,+26.2,050,0095,1659680360,20.869 25,0007,0010,1002.8,+26.8,049,0101,1659680660,20.928 25,0006,0008,1002.7,+26.9,048,0099,1659680961,21.004 28,0009,0012,1002.9,+27.6,047,0094,1659681561,21.004 23,0006,0008,1002.7,+27.5,046,0104,1659681860,20.985 28,0006,0008,1002.7,+28.0,045,0110,1659682160,20.972 25,0007,0010,1002.8,+27.8,045,0110,1659682460,20.981 25,0008,0011,1002.8,+28.1,045,0092,1659682760,20.962 25,0006,0008,1002.7,+27.9,045,0096,1659683060,20.954 25,0006,0008,1002.6,+28.2,045,0114,1659683360,20.945 25,0006,0008,1002.8,+28.8,043,0098,1659683660,20.931 25,0007,0010,1002.7,+29.1,042,0110,1659683960,20.922 25,0005,0007,1002.7,+29.4,041,0102,1659684561,21.072 25,0006,0008,1002.8,+29.1,041,0113,1659684861,21.069 25,0007,0010,1002.7,+28.6,042,0120,1659685161,21.06 28,0006,0008,1002.7,+29.0,041,0101,1659685461,21.046 25,0007,0010,1003.0,+29.3,041,0094,1659685761,21.035 25,0004,0006,1002.9,+29.2,040,0098,1659686361,21.013 25,0004,0006,1002.7,+29.5,040,0102,1659686661,21.014 25,0004,0006,1002.7,+29.2,040,0093,1659686961,21.006 25,0004,0006,1002.9,+29.6,039,0102,1659687260,20.996 28,0004,0006,1002.4,+28.9,041,0097,1659687560,20.985 25,0005,0007,1002.7,+28.8,041,0106,1659687861,21.039 23,0005,0007,1002.5,+29.6,039,0115,1659688161,21.115 25,0005,0007,1002.3,+30.1,038,0125,1659688461,21.113 25,0006,0008,1002.4,+30.6,037,0093,1659689361,21.101 25,0004,0006,1002.3,+30.7,036,0101,1659689661,21.088 25,0003,0005,1002.4,+30.9,036,0106,1659689961,21.079 25,0007,0010,1002.1,+31.1,035,0114,1659690861,21.058 25,0006,0008,1002.1,+30.7,036,0096,1659691161,21.053 25,0004,0006,1001.9,+30.7,036,0113,1659691461,21.114 25,0004,0006,1002.1,+30.1,036,0105,1659692361,21.185 25,0005,0007,1002.0,+30.9,035,0104,1659692661,21.173 28,0007,0010,1002.2,+30.9,035,0099,1659692961,21.16 23,0004,0006,1001.8,+30.6,036,0121,1659693261,21.14 25,0004,0006,1001.8,+31.0,036,0107,1659693561,21.143 25,0005,0007,1001.9,+30.5,036,0115,1659693861,21.14 25,0005,0007,1002.0,+30.9,034,0092,1659694161,21.128 25,0005,0007,1002.0,+30.7,036,0106,1659694461,21.119 28,0004,0006,1002.0,+30.4,036,0090,1659694761,21.121 25,0005,0007,1001.7,+31.0,035,0087,1659695061,21.182 23,0004,0006,1001.7,+30.4,036,0107,1659695361,21.258 25,0005,0007,1001.7,+30.9,036,0102,1659695661,21.253 25,0004,0006,1001.7,+31.9,033,0097,1659695961,21.24 23,0004,0006,1001.9,+31.5,033,0104,1659696261,21.234 25,0003,0005,1001.4,+31.3,033,0123,1659696561,21.215 28,0005,0007,1001.6,+31.6,033,0111,1659696861,21.21 25,0003,0005,1001.6,+31.0,034,0112,1659697161,21.202 25,0003,0005,1001.5,+31.9,033,0120,1659697461,21.205 25,0005,0007,1001.5,+31.5,033,0113,1659697761,21.182 25,0006,0008,1001.5,+32.1,032,0098,1659698061,21.167 25,0005,0007,1001.5,+32.9,031,0116,1659698361,21.175 25,0005,0007,1001.3,+32.8,031,0108,1659698661,21.23 25,0004,0006,1001.1,+32.0,032,0101,1659698961,21.308 25,0004,0006,1001.4,+32.5,032,0092,1659699261,21.302 25,0003,0005,1001.1,+32.4,031,0118,1659699561,21.301 23,0003,0005,1001.2,+33.1,031,0106,1659699861,21.303 25,0004,0006,1000.8,+32.6,030,0092,1659700161,21.317 25,0004,0006,1001.0,+32.9,031,0112,1659700461,21.283 28,0004,0006,1001.0,+33.5,030,0091,1659700761,21.275 25,0004,0006,1001.0,+33.1,030,0099,1659701061,21.296 25,0004,0006,1001.1,+33.5,029,0092,1659701361,21.252 25,0005,0007,1001.1,+32.4,030,0088,1659701661,21.251 28,0004,0006,1001.2,+32.0,031,0106,1659701961,21.273 28,0004,0006,1001.2,+32.7,030,0103,1659702261,21.379 25,0007,0010,1001.0,+33.0,029,0086,1659702561,21.378 25,0004,0006,1000.8,+32.2,030,0089,1659702861,21.366 25,0003,0005,1000.8,+32.2,031,0106,1659703161,21.367 28,0003,0005,1000.7,+32.4,030,0115,1659703461,21.357 28,0004,0006,1000.9,+32.7,030,0107,1659703761,21.35 25,0002,0003,1000.6,+32.5,031,0107,1659704061,21.337 25,0003,0005,1000.8,+32.1,031,0103,1659704361,21.332 25,0004,0006,1000.6,+32.3,030,0084,1659704661,21.323 25,0005,0007,1000.4,+33.2,029,0120,1659704961,21.319 25,0003,0005,1000.6,+32.5,030,0114,1659705261,21.313 25,0005,0007,1000.4,+33.0,029,0099,1659705561,21.293 25,0007,0010,1000.4,+30.3,043,0107,1659707361,21.406 25,0004,0006,1000.6,+30.6,043,0107,1659707661,21.404 25,0006,0008,1000.5,+30.1,043,0104,1659707961,21.395 28,0007,0010,1000.4,+29.7,044,0100,1659708261,21.375 25,0006,0008,1000.2,+29.6,045,0122,1659708561,21.365 25,0005,0007,1000.2,+30.2,043,0095,1659708861,21.357 25,0006,0008,1000.2,+29.9,044,0126,1659709161,21.357 25,0006,0008,1000.6,+29.7,044,0099,1659709461,21.432 25,0005,0007,1000.5,+29.6,045,0111,1659709761,21.496 25,0004,0006,1000.2,+29.2,046,0091,1659710061,21.55 25,0005,0007,1000.2,+29.4,046,0103,1659710361,21.483 25,0005,0007,1000.2,+29.9,045,0092,1659710661,21.479 28,0005,0007,1000.5,+30.1,044,0104,1659711261,21.468 25,0004,0006,1000.2,+29.8,044,0102,1659711561,21.663 25,0005,0007,1000.2,+29.5,046,0096,1659711861,21.48 28,0006,0008,1000.2,+28.7,047,0103,1659714861,21.523 28,0007,0010,1000.4,+28.4,047,0098,1659715161,21.517 25,0005,0007,1000.2,+28.1,048,0130,1659715461,21.514 25,0004,0006,1000.5,+28.0,048,0094,1659716061,21.495 28,0004,0006,1000.3,+27.9,048,0092,1659716361,21.467 28,0005,0007,1000.4,+27.8,048,0109,1659716661,21.548 25,0005,0007,1000.2,+27.5,049,0091,1659716961,21.616 25,0006,0008,1000.3,+27.5,049,0106,1659717261,21.625 28,0005,0007,1000.5,+27.3,050,0103,1659717561,21.592 25,0005,0007,1000.3,+27.1,050,0089,1659717861,21.588 28,0008,0011,1000.3,+26.9,050,0119,1659718161,21.583 28,0005,0007,1000.7,+26.2,051,0105,1659719361,21.542 28,0005,0007,1000.6,+26.1,052,0098,1659719661,21.533 28,0008,0011,1000.7,+25.9,052,0101,1659719961,21.536 25,0007,0010,1000.5,+25.7,053,0106,1659720261,21.585 25,0006,0008,1000.7,+25.5,053,0106,1659720561,21.664 28,0007,0010,1000.5,+25.3,053,0094,1659720861,21.673 28,0005,0007,1000.5,+25.2,054,0100,1659721161,21.852 28,0005,0007,1000.7,+25.1,055,0095,1659721461,21.656 28,0006,0008,1000.6,+25.0,055,0101,1659721761,21.64 25,0004,0006,1000.7,+24.9,056,0101,1659722061,21.779 28,0006,0008,1001.0,+24.8,056,0101,1659722361,21.623 28,0005,0007,1000.6,+24.6,056,0105,1659722661,21.621 28,0005,0007,1000.9,+24.6,057,0114,1659722961,21.631 28,0004,0006,1000.9,+24.6,057,0100,1659723261,21.6 28,0006,0008,1000.9,+24.4,057,0107,1659723561,21.579 28,0006,0008,1001.0,+24.3,059,0116,1659723861,21.639 25,0005,0007,1001.0,+24.3,059,0092,1659724161,21.724 28,0006,0008,1001.3,+24.2,060,0075,1659724461,21.723 28,0005,0007,1001.3,+24.2,059,0110,1659724761,21.708 25,0006,0008,1001.0,+24.1,061,0109,1659725061,21.697 28,0006,0008,1001.2,+24.0,062,0087,1659725361,21.681 28,0007,0010,1001.2,+23.9,062,0108,1659725661,21.67 25,0007,0010,1001.3,+23.8,062,0091,1659725961,21.663 25,0007,0010,1001.3,+23.8,063,0096,1659726261,21.654 25,0006,0008,1001.1,+23.6,064,0105,1659726561,21.694 28,0009,0012,1001.1,+23.6,063,0097,1659726861,21.658 30,0006,0008,1001.1,+23.6,063,0097,1659727161,21.637 28,0007,0010,1001.3,+23.5,062,0101,1659727461,21.691 25,0015,0021,1001.1,+23.3,063,0114,1659727761,21.782 25,0019,0026,1001.2,+23.2,064,0125,1659728361,21.801 28,0026,0036,1001.0,+22.3,066,0107,1659728661,21.767 25,0028,0038,1001.3,+22.2,066,0099,1659728961,21.752 28,0026,0036,1001.1,+22.4,067,0102,1659729261,21.735 28,0024,0032,1000.9,+22.0,067,0099,1659729561,21.722 23,0019,0026,1001.1,+21.8,067,0093,1659729861,21.717 25,0031,0043,1000.8,+21.3,069,0084,1659730461,21.699 28,0041,0055,1001.0,+21.4,069,0112,1659730761,21.685 28,0038,0052,1000.8,+21.1,069,0093,1659731061,21.758 28,0032,0044,1000.8,+20.9,071,0103,1659731361,21.831 28,0032,0044,1000.9,+21.0,069,0117,1659731661,21.821 99,0028,0038,1001.1,+20.6,071,0084,1659731961,21.809 25,0026,0036,1001.0,+20.6,072,0104,1659732261,21.831 28,0016,0022,1000.8,+20.5,072,0105,1659733761,21.762 28,0013,0017,1000.8,+20.5,073,0110,1659734061,21.752 28,0012,0016,1000.6,+20.3,074,0086,1659734361,21.747 28,0011,0015,1000.4,+20.3,074,0106,1659734661,21.807 25,0008,0011,1000.4,+20.3,073,0108,1659734961,21.885 25,0011,0015,1000.3,+20.3,072,0105,1659735561,21.877 25,0010,0013,1000.5,+20.5,070,0120,1659735861,21.863 28,0013,0017,1000.5,+20.5,072,0093,1659736161,21.853 28,0013,0017,1000.3,+20.6,072,0105,1659736461,21.842 28,0009,0012,1000.3,+20.1,072,0096,1659737361,21.821 25,0014,0018,1000.2,+19.8,073,0097,1659737661,21.805 28,0009,0012,1000.5,+20.0,072,0093,1659737961,21.829 28,0011,0015,1000.4,+19.6,072,0106,1659738261,21.863 28,0009,0012,1000.4,+19.2,074,0103,1659738561,21.936 28,0010,0013,1000.2,+19.1,074,0095,1659738861,21.926 28,0009,0012,1000.3,+19.0,073,0080,1659739161,21.916 28,0008,0011,1000.4,+19.2,073,0103,1659739461,21.913 28,0009,0012,1000.3,+18.8,074,0095,1659739761,21.904 25,0008,0011,1000.0,+18.7,075,0115,1659740361,21.89 28,0007,0010,1000.1,+18.7,075,0115,1659740661,21.879 28,0008,0011,1000.2,+18.8,074,0103,1659740961,21.865 28,0010,0013,1000.3,+18.7,075,0113,1659741261,21.859 30,0009,0012,1000.0,+18.6,075,0101,1659741561,21.855 28,0009,0012,1000.1,+18.6,075,0105,1659741861,21.908 28,0010,0013,1000.0,+18.7,074,0114,1659742161,21.99 25,0012,0016,1000.0,+18.7,075,0103,1659742461,21.988 99,0012,0016,0999.8,+18.5,076,0097,1659742761,21.984 28,0012,0016,0999.7,+18.5,076,0088,1659743061,21.965 25,0016,0022,0999.9,+18.4,077,0113,1659743361,21.971 28,0012,0016,1000.0,+18.6,076,0107,1659743661,21.963 28,0010,0013,1000.0,+18.6,076,0114,1659743961,21.954 30,0009,0012,0999.9,+18.7,075,0108,1659744261,21.938 28,0009,0012,1000.0,+18.8,075,0103,1659744561,21.928 28,0009,0012,1000.0,+18.6,075,0119,1659744862,22.038 30,0009,0012,0999.9,+18.6,074,0108,1659745161,21.906 28,0008,0011,1000.0,+18.4,075,0100,1659745461,21.964 28,0012,0016,0999.8,+18.6,075,0112,1659745762,22.171 30,0010,0013,0999.7,+18.7,074,0110,1659746062,22.039 28,0006,0008,0999.6,+18.3,074,0111,1659746362,22.027 28,0007,0010,0999.8,+18.1,074,0108,1659746662,22.032 28,0008,0011,0999.8,+17.9,074,0109,1659747262,22.014 28,0010,0013,0999.7,+17.7,074,0106,1659747561,22 28,0008,0011,0999.8,+17.6,075,0117,1659747861,21.988 28,0013,0017,0999.7,+17.7,075,0105,1659748161,21.983 28,0008,0011,0999.5,+17.7,074,0101,1659748461,21.969 28,0007,0010,0999.7,+17.7,073,0098,1659749062,22.02 28,0006,0008,0999.7,+17.8,073,0100,1659749362,22.104 28,0007,0010,0999.8,+17.8,073,0121,1659749662,22.09 28,0009,0012,0999.5,+17.5,074,0115,1659749962,22.092 28,0008,0011,0999.5,+17.6,075,0097,1659750262,22.066 28,0009,0012,0999.7,+17.4,074,0105,1659751462,22.049 28,0007,0010,0999.6,+17.6,073,0115,1659751762,22.04 28,0007,0010,0999.7,+17.7,073,0094,1659752062,22.033 25,0006,0008,0999.6,+17.6,072,0108,1659752362,22.008 28,0007,0010,0999.5,+17.8,073,0106,1659753562,22.149 28,0007,0010,0999.4,+17.8,072,0106,1659753862,22.135 28,0009,0012,0999.8,+17.7,072,0098,1659754162,22.119 28,0007,0010,0999.8,+17.4,073,0090,1659754462,22.117 28,0008,0011,0999.8,+17.4,073,0094,1659754762,22.108 25,0008,0011,0999.8,+17.4,073,0096,1659755062,22.088 28,0008,0011,0999.9,+17.4,074,0102,1659756262,22.125 28,0009,0012,0999.8,+17.5,074,0121,1659756562,22.199 25,0010,0013,0999.6,+17.9,075,0124,1659756862,22.196 28,0009,0012,0999.8,+18.6,074,0108,1659757462,22.182 28,0008,0011,0999.5,+18.8,074,0104,1659757762,22.164 28,0008,0011,0999.9,+19.3,073,0107,1659758062,22.168 28,0010,0013,0999.6,+19.5,072,0096,1659758362,22.148 30,0008,0011,0999.9,+19.4,072,0109,1659758662,22.145 25,0009,0012,0999.8,+19.4,074,0114,1659758962,22.131 28,0012,0016,0999.8,+19.4,073,0101,1659759262,22.124 28,0010,0013,0999.6,+19.5,072,0115,1659759562,22.122 28,0008,0011,0999.9,+19.8,072,0115,1659759862,22.177 25,0011,0015,0999.7,+19.8,072,0113,1659760162,22.265 28,0008,0011,0999.6,+20.3,070,0093,1659760462,22.245 28,0009,0012,1000.0,+20.4,070,0090,1659760762,22.234 28,0010,0013,1000.0,+21.9,066,0113,1659761662,22.221 28,0009,0012,1000.1,+22.3,065,0105,1659761962,22.217 28,0009,0012,0999.8,+22.3,065,0134,1659762262,22.203 28,0007,0010,0999.9,+22.4,064,0107,1659762562,22.191 25,0008,0011,0999.9,+22.6,063,0120,1659762862,22.186 25,0008,0011,0999.9,+23.0,062,0091,1659763162,22.181 25,0007,0010,1000.1,+22.9,063,0102,1659763462,22.243 25,0010,0013,0999.8,+23.0,063,0105,1659763762,22.315 28,0010,0013,1000.0,+23.4,062,0106,1659764062,22.31 28,0008,0011,1000.0,+23.4,062,0112,1659764362,22.303 25,0008,0011,1000.3,+23.6,061,0096,1659764662,22.297 28,0014,0018,1000.2,+23.7,061,0103,1659764962,22.279 25,0010,0013,0999.9,+25.1,056,0114,1659766162,22.243 25,0008,0011,0999.9,+25.8,055,0105,1659766462,22.243 25,0008,0011,0999.8,+26.4,051,0122,1659766762,22.234 28,0007,0010,1000.1,+27.0,049,0116,1659767062,22.299 25,0010,0013,0999.8,+27.8,047,0105,1659767362,22.37 28,0009,0012,0999.9,+28.3,046,0099,1659767662,22.371 25,0008,0011,0999.7,+28.9,044,0099,1659767962,22.355 28,0009,0012,1000.0,+29.0,044,0093,1659768262,22.347 25,0007,0010,0999.7,+29.7,042,0116,1659768562,22.342 25,0006,0008,1000.0,+29.8,041,0113,1659768862,22.333 25,0004,0006,0999.6,+31.5,036,0107,1659771862,22.422 25,0005,0007,0999.5,+31.4,037,0110,1659772162,22.412 25,0005,0007,0999.4,+31.2,036,0103,1659772462,22.409 25,0007,0010,0999.6,+31.6,036,0107,1659772762,22.406 25,0006,0008,0999.5,+31.5,036,0090,1659773062,22.391 25,0006,0008,0999.6,+31.3,036,0097,1659773362,22.382 25,0005,0007,0999.3,+31.7,036,0121,1659773662,22.371 25,0007,0010,0999.3,+32.6,034,0113,1659775762,22.476 25,0004,0006,0999.3,+32.2,034,0116,1659776062,22.455 25,0005,0007,0999.2,+33.1,032,0099,1659776362,22.453 25,0007,0010,0999.3,+32.3,034,0103,1659776662,22.456 25,0009,0012,0999.4,+32.1,034,0110,1659776962,22.444 25,0005,0007,0999.3,+33.1,032,0107,1659778162,22.565 25,0006,0008,0999.0,+32.8,032,0102,1659778462,22.553 23,0005,0007,0999.2,+33.2,031,0110,1659778762,22.54 25,0006,0008,0999.1,+32.9,032,0083,1659779062,22.536 25,0004,0006,0998.9,+32.1,033,0103,1659779362,22.538 25,0006,0008,0999.0,+32.0,033,0114,1659779662,22.522 25,0005,0007,0999.0,+32.1,033,0100,1659779962,22.504 25,0006,0008,0999.4,+31.9,034,0103,1659780262,22.509 25,0007,0010,0999.4,+31.5,034,0105,1659780562,22.501 25,0004,0006,0999.5,+31.6,034,0110,1659780862,22.82 25,0005,0007,0999.4,+31.6,033,0111,1659781162,22.489 28,0005,0007,0999.3,+31.5,034,0094,1659781462,22.543 25,0005,0007,0999.2,+32.0,034,0086,1659781762,22.625 25,0007,0010,0999.1,+30.7,042,0097,1659782062,22.624 25,0006,0008,0999.4,+30.3,043,0095,1659782362,22.607 25,0006,0008,0999.2,+29.9,043,0091,1659782662,22.603 25,0006,0008,0999.1,+29.8,043,0109,1659782962,22.601 25,0010,0013,0999.2,+29.7,044,0110,1659783262,22.584 25,0009,0012,0999.4,+29.5,043,0102,1659783562,22.568 25,0007,0010,0999.5,+29.3,043,0089,1659784162,22.548 25,0006,0008,0999.3,+29.4,043,0098,1659784462,22.535 25,0012,0016,0999.4,+29.5,043,0111,1659784762,22.538 25,0005,0007,0999.3,+29.5,043,0099,1659785062,22.594 28,0004,0006,0999.4,+29.5,043,0105,1659785362,22.993 25,0006,0008,0999.2,+29.4,043,0092,1659785662,22.667 25,0006,0008,0999.2,+29.8,043,0096,1659785962,22.663 25,0006,0008,0999.3,+29.8,042,0093,1659786262,22.643 28,0006,0008,0999.1,+30.2,042,0096,1659786562,22.64 28,0006,0008,0999.3,+30.4,041,0099,1659786862,22.629 25,0006,0008,0999.3,+30.3,041,0119,1659787162,22.628 25,0010,0013,0998.8,+30.4,042,0095,1659788662,22.654 25,0005,0007,0999.0,+29.6,044,0100,1659788962,22.741 25,0006,0008,0999.3,+29.2,045,0125,1659789262,22.737 25,0007,0010,0998.9,+28.9,046,0096,1659789562,22.728 28,0008,0011,0999.3,+28.8,046,0103,1659789862,22.713 25,0007,0010,0998.7,+28.8,046,0105,1659790162,22.707 25,0006,0008,0998.9,+29.5,045,0097,1659790762,22.69 25,0007,0010,0999.0,+29.9,043,0093,1659791062,22.676 25,0006,0008,0999.1,+29.8,044,0115,1659791362,22.674 25,0005,0007,0998.8,+29.5,044,0106,1659792562,22.792 25,0008,0011,0998.9,+29.3,044,0106,1659792862,22.791 25,0007,0010,0998.8,+29.3,044,0111,1659793162,22.77 25,0011,0015,0999.1,+29.1,045,0106,1659793462,22.777 25,0010,0013,0999.1,+29.0,045,0103,1659793762,22.761 28,0007,0010,0998.9,+28.8,045,0122,1659794062,22.764 25,0008,0011,0998.8,+28.8,045,0105,1659794362,22.745 25,0007,0010,0999.1,+28.7,046,0107,1659794662,22.735 25,0006,0008,0998.8,+28.7,046,0080,1659794962,22.722 25,0008,0011,0999.2,+28.7,046,0107,1659795262,22.725 25,0006,0008,0998.8,+28.5,047,0096,1659795562,22.723 25,0006,0008,0999.1,+28.6,047,0107,1659795862,22.774 25,0005,0007,0998.8,+28.9,047,0111,1659796162,22.877 25,0007,0010,0999.1,+29.0,046,0093,1659796462,22.845 25,0006,0008,0998.8,+28.8,046,0102,1659796762,22.837 25,0009,0012,0998.8,+29.3,046,0129,1659797062,22.826 28,0009,0012,0998.6,+29.5,045,0112,1659797362,22.82 25,0006,0008,0998.8,+29.3,045,0085,1659797662,22.817 28,0007,0010,0998.5,+29.1,046,0103,1659797962,22.802 28,0010,0013,0998.9,+27.8,055,0105,1659798262,22.786 28,0007,0010,0999.0,+26.1,066,0108,1659798562,22.796 28,0010,0013,0998.8,+25.7,064,0122,1659798862,22.78 28,0010,0013,0998.9,+25.6,067,0105,1659799162,22.776 25,0008,0011,0999.0,+25.7,067,0133,1659799462,22.836 28,0010,0013,0998.6,+25.9,066,0118,1659799762,22.924 25,0010,0013,0998.9,+25.7,065,0094,1659800062,22.909 25,0013,0017,0998.8,+25.7,063,0127,1659800362,22.905 25,0010,0013,0998.6,+25.9,061,0128,1659800662,22.883 23,0014,0018,0998.7,+26.1,062,0096,1659800962,22.876 28,0013,0017,0998.7,+26.3,063,0105,1659801262,22.872 25,0022,0029,0998.8,+26.5,062,0109,1659801562,22.973 28,0013,0017,0998.7,+26.7,061,0109,1659801862,22.973 99,0013,0017,0998.6,+26.8,059,0110,1659802162,22.845 25,0011,0015,0998.9,+26.8,060,0116,1659802462,22.954 28,0013,0017,0998.8,+26.6,060,0089,1659802762,22.823 28,0010,0013,0998.7,+26.5,061,0106,1659803062,22.879 25,0011,0015,0998.8,+26.4,060,0124,1659803362,22.96 28,0013,0017,0999.0,+25.8,060,0100,1659804262,22.941 28,0012,0016,0998.9,+25.7,061,0099,1659804562,22.932 28,0007,0010,0998.9,+25.7,060,0110,1659804862,22.947 25,0009,0012,0998.8,+25.7,061,0108,1659805162,22.905 25,0010,0013,0999.1,+25.5,062,0113,1659805462,22.905 25,0009,0012,0999.0,+25.4,063,0103,1659805762,22.892 25,0009,0012,0999.1,+25.2,065,0119,1659806062,22.881 25,0010,0013,0998.8,+25.2,063,0119,1659806662,22.941 28,0007,0010,0999.1,+25.1,063,0112,1659806963,23.01 28,0008,0011,0999.0,+25.0,064,0096,1659807263,23.223 25,0008,0011,0999.0,+24.9,065,0095,1659807563,23.007 25,0011,0015,0999.0,+24.9,065,0098,1659807862,22.982 25,0015,0021,0999.1,+24.7,068,0137,1659808163,23.071 25,0015,0021,0999.1,+24.6,066,0085,1659808462,22.977 25,0013,0017,0999.0,+24.6,066,0086,1659808762,22.97 25,0024,0032,0999.1,+24.5,067,0113,1659809062,22.969 25,0025,0034,0999.2,+24.8,065,0073,1659809362,22.946 25,0012,0016,0999.1,+24.7,066,0107,1659809662,22.937 28,0011,0015,0999.2,+24.5,068,0098,1659809962,22.945 28,0013,0017,0999.3,+24.4,068,0115,1659810263,23.003 28,0009,0012,0999.1,+24.3,068,0110,1659810563,23.082 28,0009,0012,0999.1,+24.3,068,0119,1659810863,23.059 25,0010,0013,0999.5,+24.5,066,0108,1659811163,23.049 25,0013,0017,0999.4,+24.5,067,0100,1659811463,23.041 25,0013,0017,0999.4,+24.4,068,0108,1659811763,23.046 28,0010,0013,0999.0,+22.3,070,0112,1659814763,23.106 28,0011,0015,0999.4,+22.1,071,0092,1659815063,23.276 25,0010,0013,0999.3,+22.1,072,0094,1659815363,23.082 28,0011,0015,0999.3,+22.0,072,0109,1659815663,23.081 28,0008,0011,0999.4,+22.1,071,0108,1659815963,23.074 28,0010,0013,0999.5,+22.1,070,0101,1659816263,23.062 28,0011,0015,0999.4,+22.1,071,0099,1659816563,23.049 28,0010,0013,0999.2,+22.0,071,0107,1659816863,23.032 28,0010,0013,0999.1,+22.0,072,0106,1659817163,23.302 28,0010,0013,0998.9,+21.9,072,0101,1659817463,23.101 28,0011,0015,0999.3,+21.7,073,0115,1659817763,23.172 28,0012,0016,0999.4,+21.3,073,0114,1659818663,23.156 25,0010,0013,0999.3,+21.2,074,0118,1659818963,23.146 28,0011,0015,0999.3,+21.2,073,0116,1659819263,23.141 28,0013,0017,0999.2,+21.3,072,0102,1659819563,23.125 28,0009,0012,0999.3,+21.2,072,0097,1659819863,23.166 28,0011,0015,0999.5,+21.1,074,0105,1659820163,23.139 25,0009,0012,0999.4,+21.0,074,0100,1659820463,23.101 28,0010,0013,0999.1,+21.1,073,0107,1659820763,23.092 28,0012,0016,0999.1,+20.9,074,0119,1659821063,23.152 28,0012,0016,0999.3,+20.6,074,0120,1659821363,23.233 28,0011,0015,0999.4,+20.6,075,0121,1659821663,23.223 28,0010,0013,0999.4,+20.6,074,0103,1659821963,23.218 25,0010,0013,0999.3,+20.6,073,0101,1659822263,23.205 28,0013,0017,0999.2,+20.5,073,0106,1659822563,23.198 28,0010,0013,0999.2,+20.4,073,0101,1659822863,23.187 28,0009,0012,0999.0,+20.4,073,0103,1659823163,23.177 28,0013,0017,0999.1,+20.3,073,0101,1659823463,23.166 28,0013,0017,0999.0,+20.4,073,0096,1659823763,23.161 28,0009,0012,0999.1,+20.4,073,0101,1659824063,23.159 28,0009,0012,0998.8,+20.4,073,0102,1659824363,23.152 28,0009,0012,0998.7,+20.3,072,0089,1659824663,23.254 28,0010,0013,0998.9,+20.2,073,0091,1659824963,23.287 28,0009,0012,0998.9,+20.1,073,0101,1659825263,23.274 28,0010,0013,0998.8,+20.1,072,0108,1659825563,23.604 28,0011,0015,0998.9,+20.0,073,0097,1659825863,23.266 28,0010,0013,0998.7,+20.1,073,0106,1659826163,23.25 25,0009,0012,0998.7,+20.1,073,0094,1659826463,23.24 25,0011,0015,0999.0,+20.1,072,0112,1659826763,23.241 28,0010,0013,0998.8,+20.0,072,0119,1659827063,23.232 28,0012,0016,0998.6,+19.9,072,0090,1659827363,23.217 28,0011,0015,0999.0,+19.7,073,0087,1659827663,23.214 28,0012,0016,0998.7,+19.5,075,0105,1659827963,23.198 28,0012,0016,0999.0,+19.3,075,0104,1659828563,23.339 25,0012,0016,0998.6,+19.5,074,0115,1659828863,23.321 28,0012,0016,0998.7,+19.6,074,0134,1659829163,23.32 28,0010,0013,0998.9,+19.8,075,0114,1659829465,25.407 28,0009,0012,0998.8,+20.0,074,0100,1659830063,23.284 28,0014,0018,0998.9,+20.1,074,0102,1659830363,23.285 28,0010,0013,0998.9,+20.2,073,0118,1659830663,23.268 28,0011,0015,0998.8,+20.2,073,0097,1659830963,23.267 28,0011,0015,0999.1,+20.1,073,0089,1659831263,23.254 28,0014,0018,0999.1,+19.7,075,0107,1659831563,23.242 28,0019,0026,0998.8,+19.4,075,0122,1659831863,23.3 28,0012,0016,0998.8,+19.4,075,0106,1659832163,23.384 28,0012,0016,0999.0,+19.3,076,0112,1659832463,23.378 28,0011,0015,0999.0,+19.7,074,0103,1659833663,23.358 28,0012,0016,0999.0,+19.6,075,0108,1659833963,23.334 25,0011,0015,0998.9,+19.5,076,0098,1659834263,23.362 28,0010,0013,0999.0,+19.2,076,0089,1659834563,23.315 28,0014,0018,0998.9,+19.2,075,0119,1659834863,23.317 28,0012,0016,0999.3,+19.0,077,0093,1659835163,23.314 28,0012,0016,0999.0,+19.2,076,0113,1659835463,23.364 28,0012,0016,0999.0,+19.1,075,0120,1659835763,23.44 28,0011,0015,0998.9,+19.3,076,0101,1659836063,23.431 28,0012,0016,0998.9,+19.3,076,0099,1659836363,23.428 28,0011,0015,0998.9,+19.2,075,0104,1659836663,23.433 25,0011,0015,0999.1,+19.0,075,0116,1659836963,23.415 28,0015,0021,0998.9,+18.8,075,0113,1659837263,23.488 28,0015,0021,0998.8,+18.8,075,0099,1659837563,23.395 28,0015,0021,0999.0,+18.9,076,0111,1659837863,23.391 28,0013,0017,0998.9,+19.1,075,0120,1659838163,23.384 28,0012,0016,0998.9,+19.2,076,0094,1659838463,23.371 28,0013,0017,0998.9,+19.2,075,0110,1659838763,23.37 28,0012,0016,0998.9,+19.3,075,0111,1659839063,23.423 28,0015,0021,0998.9,+19.5,076,0097,1659839363,23.499 25,0014,0018,0999.0,+19.3,077,0106,1659839663,23.496 28,0012,0016,0999.0,+19.3,077,0121,1659839963,23.526 28,0016,0022,0999.1,+19.7,077,0088,1659840863,23.449 28,0014,0018,0998.8,+19.9,077,0117,1659841163,23.446 28,0015,0021,0998.9,+19.9,077,0112,1659841463,23.445 28,0014,0018,0998.9,+19.7,076,0105,1659841763,23.432 25,0013,0017,0998.8,+19.5,076,0096,1659842063,23.433 28,0015,0021,0998.9,+19.3,076,0118,1659843563,23.544 28,0015,0021,0999.1,+19.3,076,0088,1659843863,23.533 28,0014,0018,0999.1,+19.6,076,0099,1659844163,23.523 28,0013,0017,0999.1,+20.0,075,0099,1659845363,23.493 28,0014,0018,0999.4,+20.2,074,0102,1659845663,23.482 28,0016,0022,0999.1,+20.8,073,0103,1659845963,23.581 25,0016,0022,0999.3,+20.9,073,0104,1659846263,23.533 28,0014,0018,0999.6,+21.1,073,0115,1659846563,23.614 25,0016,0022,0999.6,+20.8,074,0090,1659846863,23.61 28,0017,0023,0999.4,+20.9,074,0098,1659847163,23.601 28,0017,0023,0999.5,+21.1,074,0114,1659847463,23.591 28,0015,0021,0999.5,+21.7,072,0113,1659847763,23.583 25,0013,0017,0999.5,+22.4,071,0096,1659848063,23.579 28,0012,0016,0999.2,+22.4,070,0084,1659848363,23.567 28,0013,0017,0999.3,+22.9,069,0107,1659848663,23.735 25,0011,0015,0999.6,+23.3,067,0102,1659848963,23.552 28,0010,0013,0999.5,+24.9,061,0113,1659850163,23.675 28,0009,0012,0999.4,+24.8,062,0092,1659850463,23.669 23,0011,0015,0999.5,+24.8,061,0106,1659850763,23.652 28,0011,0015,0999.5,+25.3,058,0106,1659851663,23.633 28,0011,0015,0999.6,+25.6,058,0108,1659851963,23.612 25,0008,0011,0999.8,+26.2,056,0106,1659852263,23.614 28,0012,0016,0999.5,+28.7,047,0103,1659855263,23.708 25,0008,0011,0999.8,+28.9,045,0116,1659855563,23.671 25,0008,0011,0999.7,+28.9,045,0102,1659855863,23.668 23,0009,0012,0999.8,+30.0,044,0100,1659858563,23.752 25,0006,0008,0999.7,+30.7,043,0112,1659858863,23.75 25,0006,0008,1000.1,+30.2,044,0120,1659859163,23.738 25,0006,0008,0999.9,+30.8,043,0108,1659859463,23.731 25,0008,0011,0999.7,+31.2,043,0118,1659859763,23.719 25,0005,0007,1000.1,+30.7,042,0117,1659860063,23.785 25,0006,0008,1000.0,+31.2,042,0102,1659860363,23.695 25,0007,0010,0999.8,+31.3,041,0114,1659860663,23.757 25,0004,0006,0999.6,+31.1,040,0093,1659861863,23.8 25,0005,0007,0999.6,+31.4,039,0092,1659862163,23.803 23,0004,0006,0999.4,+31.2,037,0100,1659862463,23.792 25,0005,0007,0999.8,+30.9,037,0092,1659862763,23.787 25,0007,0010,0999.4,+31.2,037,0110,1659863063,23.811 25,0005,0007,0999.5,+32.3,036,0111,1659863363,23.768 25,0006,0008,0999.5,+32.2,035,0112,1659865763,23.869 25,0006,0008,0999.4,+31.4,036,0108,1659866063,23.856 23,0006,0008,0999.5,+31.0,036,0106,1659866363,23.859 25,0006,0008,0999.4,+31.8,037,0108,1659867563,23.819 25,0005,0007,0999.4,+31.8,036,0119,1659867863,23.873 25,0008,0011,0999.3,+31.1,039,0107,1659868163,23.954 25,0009,0012,0999.7,+30.1,041,0101,1659868463,23.945 23,0005,0007,0999.4,+30.0,041,0116,1659868763,23.944 25,0005,0007,0999.7,+31.3,039,0106,1659869063,23.938 25,0005,0007,0999.7,+32.3,037,0091,1659870263,23.901 25,0005,0007,0999.5,+32.2,036,0114,1659870563,23.892 25,0005,0007,0999.6,+31.3,040,0108,1659870863,23.87 25,0006,0008,0999.8,+29.6,046,0117,1659871463,23.942 25,0008,0011,0999.8,+29.2,045,0099,1659871764,24.013 28,0007,0010,0999.8,+29.4,045,0100,1659872064,24.011 25,0007,0010,0999.6,+29.5,043,0110,1659872364,24.002 25,0009,0012,0999.6,+29.9,044,0109,1659872664,24.006 23,0004,0006,0999.6,+29.3,045,0104,1659872963,23.995 28,0006,0008,0999.8,+29.0,045,0120,1659873263,23.982 25,0007,0010,0999.8,+29.3,044,0105,1659873563,23.969 25,0007,0010,0999.5,+29.5,043,0106,1659873863,23.964 28,0007,0010,0999.6,+30.5,042,0108,1659874163,23.954 23,0004,0006,0999.2,+31.0,042,0105,1659874463,23.941 25,0007,0010,0999.4,+30.7,042,0106,1659874764,24.094 25,0007,0010,0999.2,+30.1,043,0101,1659875064,24.018 25,0007,0010,0999.1,+29.7,044,0104,1659875364,24.07 25,0007,0010,0999.4,+29.6,044,0117,1659875964,24.051 25,0008,0011,0999.3,+29.9,044,0104,1659876264,24.044 25,0006,0008,0999.2,+30.6,044,0103,1659876564,24.042 25,0011,0015,0999.2,+30.8,039,0098,1659876864,24.047 28,0005,0007,0999.2,+31.4,033,0103,1659878364,24.01 25,0004,0006,0998.8,+32.5,030,0103,1659878664,24.054 23,0004,0006,0998.9,+32.4,030,0099,1659878964,24.145 25,0003,0005,0998.9,+31.8,030,0081,1659879264,24.143 25,0006,0008,0999.0,+32.3,029,0105,1659879564,24.135 25,0006,0008,0999.1,+32.6,028,0109,1659879864,24.117 23,0003,0005,0999.1,+33.1,026,0119,1659880164,24.112 28,0003,0005,0999.1,+33.8,026,0106,1659880764,24.099 25,0003,0005,0998.8,+33.3,026,0100,1659881064,24.1 25,0003,0005,0999.0,+33.4,026,0120,1659881364,24.099 25,0002,0003,0998.7,+33.5,025,0127,1659881664,24.083 25,0002,0003,0998.9,+33.6,025,0119,1659881964,24.075 25,0003,0005,0998.7,+33.6,024,0116,1659882264,24.137 25,0003,0005,0999.1,+33.0,025,0114,1659882564,24.207 25,0003,0005,0998.9,+33.0,025,0107,1659882864,24.21 25,0005,0007,0999.0,+33.0,026,0109,1659883464,24.201 25,0004,0006,0998.9,+32.7,026,0115,1659883764,24.194 25,0008,0011,0998.9,+33.0,025,0105,1659884064,24.168 25,0005,0007,0998.9,+32.7,024,0105,1659884364,24.158 28,0003,0005,0998.8,+32.7,025,0106,1659884664,24.174 25,0003,0005,0998.8,+32.9,025,0117,1659884964,24.156 25,0003,0005,0998.9,+32.7,025,0110,1659885264,24.143 25,0003,0005,0998.8,+32.7,025,0091,1659885564,24.13 25,0003,0005,0998.7,+32.4,024,0116,1659885864,24.362 28,0004,0006,0998.9,+32.4,024,0107,1659886164,24.284 28,0002,0003,0999.0,+32.3,023,0081,1659886464,24.273 23,0003,0005,0999.0,+32.1,024,0087,1659886764,24.252 25,0003,0005,0999.1,+32.2,025,0118,1659887064,24.249 28,0003,0005,0999.1,+31.9,025,0103,1659887664,24.237 25,0004,0006,0999.1,+31.8,025,0100,1659887964,24.229 25,0004,0006,0999.2,+31.6,026,0100,1659888264,24.229 25,0003,0005,0999.5,+31.5,026,0095,1659888564,24.209 25,0003,0005,0999.2,+31.4,026,0087,1659888864,24.2 25,0004,0006,0999.4,+31.2,026,0103,1659889164,24.186 25,0005,0007,0999.3,+31.1,026,0106,1659889464,24.251 25,0004,0006,0999.6,+30.9,027,0114,1659889764,24.325 25,0005,0007,0999.4,+30.7,027,0114,1659890064,24.318 25,0003,0005,0999.4,+30.5,027,0094,1659890364,24.31 25,0003,0005,0999.2,+30.3,027,0109,1659890664,24.307 28,0004,0006,0999.4,+30.2,027,0094,1659890964,24.288 25,0002,0003,0999.6,+30.1,027,0100,1659891264,24.283 25,0003,0005,0999.6,+29.9,027,0120,1659891564,24.287 25,0002,0003,0999.8,+29.8,028,0100,1659891864,24.279 25,0003,0005,0999.7,+29.7,027,0106,1659892164,24.263 28,0003,0005,0999.8,+29.3,028,0125,1659892464,24.257 25,0003,0005,0999.8,+29.0,029,0109,1659892764,24.257 28,0005,0007,0999.6,+28.5,030,0101,1659893064,24.318 28,0006,0008,1000.0,+28.2,031,0096,1659893364,24.387 28,0006,0008,1000.1,+27.9,031,0108,1659893664,24.384 28,0007,0010,1000.0,+27.5,032,0099,1659893964,24.37 28,0003,0005,1000.3,+27.2,033,0111,1659894264,24.368 28,0002,0003,1000.1,+26.9,033,0104,1659894564,24.357 25,0004,0006,1000.3,+26.8,033,0103,1659894864,24.347 23,0004,0006,1000.3,+26.7,034,0105,1659895164,24.402 25,0010,0013,1000.4,+26.0,036,0094,1659895464,24.32 25,0003,0005,1000.6,+25.5,036,0091,1659896364,24.307 28,0004,0006,1000.5,+24.8,038,0101,1659896664,24.353 28,0006,0008,1000.8,+24.3,038,0113,1659896964,24.44 28,0004,0006,1000.7,+23.5,040,0098,1659897264,24.433 28,0003,0005,1000.8,+23.6,040,0110,1659897564,24.425 25,0004,0006,1000.6,+23.2,041,0101,1659897864,24.412 30,0004,0006,1000.8,+21.5,047,0107,1659898764,24.39 28,0005,0007,1000.7,+21.6,046,0123,1659899064,24.375 28,0002,0003,1001.0,+21.9,045,0093,1659899364,24.362 28,0003,0005,1000.9,+22.1,045,0114,1659899664,24.35 28,0005,0007,1001.0,+22.3,045,0102,1659899964,24.34 28,0004,0006,1000.9,+22.0,046,0127,1659900564,24.482 28,0003,0005,1001.1,+21.7,047,0104,1659900864,24.492 28,0005,0007,1001.0,+21.6,046,0107,1659901164,24.469 28,0005,0007,1000.9,+21.7,045,0097,1659901464,24.453 28,0002,0003,1001.3,+21.5,046,0109,1659901764,24.447 28,0005,0007,1001.3,+21.4,047,0117,1659902064,24.444 28,0003,0005,1001.2,+21.5,047,0083,1659902364,24.446 28,0003,0005,1001.3,+21.5,047,0102,1659902664,24.432 28,0006,0008,1001.1,+21.3,048,0126,1659902964,24.412 30,0007,0010,1001.2,+21.3,047,0102,1659903264,24.402 28,0004,0006,1001.0,+21.4,047,0106,1659903564,24.396 28,0004,0006,1001.1,+21.6,047,0118,1659903864,24.454 28,0005,0007,1001.3,+21.1,053,0110,1659904164,24.537 99,0004,0006,1001.0,+21.0,052,0100,1659904464,24.535 30,0004,0006,1001.0,+20.9,051,0096,1659904764,24.52 28,0004,0006,1001.1,+20.5,051,0114,1659905064,24.522 28,0004,0006,1001.2,+20.5,051,0116,1659905364,24.511 28,0006,0008,1001.3,+20.7,049,0114,1659905664,24.499 28,0005,0007,1001.4,+20.3,052,0102,1659905964,24.49 28,0005,0007,1001.2,+20.6,051,0097,1659906264,24.475 28,0008,0011,1001.5,+20.8,051,0107,1659906564,24.464 28,0006,0008,1001.2,+21.0,050,0106,1659906864,24.458 28,0006,0008,1001.1,+21.3,049,0097,1659907164,24.436 28,0006,0008,1001.2,+21.8,048,0094,1659907464,24.825 28,0003,0005,1001.3,+22.0,048,0128,1659907764,24.597 28,0009,0012,1001.4,+22.2,047,0097,1659908064,24.589 28,0004,0006,1001.3,+22.4,047,0088,1659908364,24.611 25,0005,0007,1001.6,+22.3,047,0115,1659908664,24.566 28,0004,0006,1001.3,+22.1,048,0096,1659908964,24.645 28,0006,0008,1001.3,+22.1,048,0106,1659909264,24.549 28,0004,0006,1001.3,+22.2,048,0091,1659909564,24.549 25,0009,0012,1001.3,+22.4,047,0109,1659909864,24.534 28,0004,0006,1001.2,+22.4,047,0104,1659910164,24.535 28,0004,0006,1001.4,+22.3,048,0085,1659910464,24.522 25,0003,0005,1001.4,+22.2,048,0093,1659910764,24.509 28,0007,0010,1001.4,+22.2,048,0129,1659911064,24.571 25,0004,0006,1001.5,+22.0,049,0110,1659911364,24.645 28,0003,0005,1001.7,+22.5,047,0107,1659911964,24.631 28,0004,0006,1001.8,+22.7,047,0098,1659912264,24.618 28,0005,0007,1001.8,+22.7,046,0096,1659912564,24.613 28,0004,0006,1001.8,+22.6,047,0098,1659913164,24.6 28,0005,0007,1001.9,+22.5,047,0117,1659913464,24.591 28,0003,0005,1001.7,+22.5,047,0105,1659913764,24.587 99,0006,0008,1001.8,+22.5,047,0089,1659914064,24.576 28,0006,0008,1001.6,+22.3,047,0107,1659914364,24.558 30,0005,0007,1001.6,+22.1,048,0105,1659914664,24.62 25,0008,0011,1001.9,+22.2,049,0078,1659914964,24.693 28,0006,0008,1001.6,+22.3,049,0102,1659915264,24.684 28,0007,0010,1001.4,+22.3,049,0117,1659915564,24.69 28,0008,0011,1001.6,+22.3,050,0106,1659915864,24.679 28,0010,0013,1001.7,+22.4,052,0118,1659916164,24.659 28,0007,0010,1001.8,+22.5,052,0104,1659916464,24.648 28,0008,0011,1001.8,+22.5,053,0106,1659916764,24.651 28,0009,0012,1001.7,+22.4,054,0097,1659917064,24.639 28,0015,0021,1001.7,+22.4,056,0116,1659917364,24.625 28,0008,0011,1001.7,+22.4,057,0110,1659917664,24.629 28,0008,0011,1001.7,+22.3,058,0117,1659917964,24.621 28,0012,0016,1001.6,+22.4,059,0128,1659918264,24.677 25,0014,0018,1001.9,+22.5,059,0113,1659918564,24.748 28,0008,0011,1001.7,+22.4,060,0117,1659918864,24.752 28,0009,0012,1001.7,+22.3,060,0115,1659919164,24.741 28,0008,0011,1001.7,+22.3,061,0125,1659919464,24.742 28,0013,0017,1001.7,+22.3,062,0110,1659919764,24.752 30,0008,0011,1001.5,+22.3,062,0103,1659920064,24.721 28,0009,0012,1002.0,+22.1,062,0089,1659920364,24.703 28,0008,0011,1001.9,+22.2,063,0118,1659920664,24.725 28,0009,0012,1001.6,+22.3,063,0088,1659920964,24.68 28,0007,0010,1001.8,+22.2,063,0109,1659921264,24.698 28,0008,0011,1001.6,+22.1,064,0108,1659922164,24.807 28,0009,0012,1001.8,+22.0,064,0101,1659922464,24.793 28,0012,0016,1001.7,+21.9,065,0111,1659922764,24.782 28,0009,0012,1001.7,+21.9,065,0084,1659923364,24.766 28,0006,0008,1001.9,+21.7,065,0097,1659923664,24.772 28,0008,0011,1001.7,+21.7,066,0103,1659923964,24.757 28,0008,0011,1002.0,+21.8,065,0101,1659924264,24.748 28,0008,0011,1001.9,+21.8,065,0126,1659924564,24.741 25,0008,0011,1001.7,+21.7,065,0121,1659924864,24.739 28,0008,0011,1001.9,+21.6,066,0104,1659925164,24.725 25,0006,0008,1001.7,+21.5,066,0111,1659925464,24.78 25,0005,0007,1001.8,+21.4,066,0081,1659925764,24.863 28,0006,0008,1002.0,+21.4,066,0111,1659926064,24.856 28,0007,0010,1001.9,+21.4,066,0105,1659926365,25.046 28,0010,0013,1001.8,+21.2,067,0103,1659926664,24.832 28,0006,0008,1001.7,+21.1,067,0105,1659926964,24.819 28,0008,0011,1001.8,+21.0,067,0093,1659927264,24.851 28,0007,0010,1001.9,+21.0,067,0125,1659927564,24.807 30,0013,0017,1002.2,+20.8,068,0110,1659927864,24.798 28,0006,0008,1002.1,+20.7,068,0106,1659928164,24.789 28,0006,0008,1002.5,+20.6,068,0100,1659929364,24.914 28,0006,0008,1002.5,+20.5,068,0111,1659929664,24.904 28,0011,0015,1002.5,+20.5,068,0093,1659929964,24.899 25,0007,0010,1002.5,+20.5,067,0114,1659930265,25.06 23,0005,0007,1002.7,+20.6,067,0103,1659930564,24.878 28,0005,0007,1002.8,+20.8,066,0105,1659931164,24.887 28,0006,0008,1002.8,+20.8,066,0100,1659931464,24.852 28,0006,0008,1002.7,+20.9,066,0121,1659931764,24.846 30,0007,0010,1002.7,+21.0,066,0089,1659932064,24.867 28,0007,0010,1002.6,+21.1,065,0098,1659932364,24.834 25,0005,0007,1002.5,+21.2,064,0107,1659932664,24.883 28,0006,0008,1002.9,+21.3,064,0103,1659932964,24.968 28,0005,0007,1002.9,+21.3,064,0119,1659933264,24.966 25,0009,0012,1002.7,+21.3,064,0085,1659933565,25.028 28,0006,0008,1002.7,+21.4,064,0118,1659933864,24.941 28,0005,0007,1002.9,+21.9,062,0115,1659934764,24.929 25,0007,0010,1002.8,+22.2,061,0117,1659935064,24.914 28,0006,0008,1003.0,+22.2,061,0101,1659935364,24.905 25,0007,0010,1003.0,+22.4,061,0107,1659935664,24.889 28,0006,0008,1002.9,+22.4,060,0108,1659935964,24.882 28,0009,0012,1002.9,+22.7,060,0105,1659936264,24.949 28,0007,0010,1003.1,+23.0,058,0096,1659936565,25.02 25,0005,0007,1002.9,+23.4,057,0098,1659936865,25.009 25,0008,0011,1003.4,+23.6,057,0111,1659937165,25.003 28,0010,0013,1003.3,+24.0,056,0105,1659937465,25.005 28,0006,0008,1003.1,+24.2,055,0091,1659937764,24.986 25,0005,0007,1003.1,+24.2,055,0091,1659938064,24.979 25,0006,0008,1003.4,+24.3,054,0105,1659938364,24.97 99,0006,0008,1003.4,+24.4,054,0107,1659938664,24.969 25,0009,0012,1003.3,+24.4,054,0099,1659938964,24.949 28,0005,0007,1003.4,+25.1,052,0111,1659939564,24.944 28,0007,0010,1003.7,+25.2,052,0118,1659939864,24.995 28,0005,0007,1004.0,+25.8,051,0114,1659940165,25.075 25,0004,0006,1003.7,+26.0,050,0092,1659940465,25.065 25,0006,0008,1003.7,+26.2,049,0100,1659940765,25.057 25,0005,0007,1004.0,+26.6,049,0112,1659941065,25.054 25,0006,0008,1004.0,+27.0,047,0107,1659941365,25.044 25,0005,0007,1003.9,+27.3,047,0098,1659941665,25.034 28,0006,0008,1004.0,+27.4,046,0106,1659941965,25.024 25,0005,0007,1004.0,+27.5,046,0104,1659942265,25.015 25,0006,0008,1004.0,+27.6,046,0117,1659942565,25.005 25,0006,0008,1004.2,+27.5,045,0094,1659942865,25.012 25,0004,0006,1003.9,+27.7,045,0093,1659943164,25 28,0004,0006,1004.1,+27.4,046,0105,1659943465,25.063 25,0005,0007,1004.2,+27.6,045,0103,1659943765,25.136 23,0003,0005,1003.9,+28.0,044,0086,1659944065,25.129 23,0004,0006,1004.1,+28.3,044,0099,1659944365,25.123 25,0005,0007,1004.1,+28.8,042,0101,1659944665,25.115 25,0005,0007,1003.8,+29.2,042,0116,1659944965,25.105 25,0004,0006,1004.0,+29.4,041,0117,1659945565,25.088 25,0004,0006,1003.8,+30.0,039,0108,1659945865,25.072 25,0010,0013,1004.1,+30.7,038,0089,1659946165,25.061 25,0004,0006,1003.8,+29.9,038,0116,1659946465,25.062 28,0005,0007,1003.9,+31.4,036,0113,1659947665,25.193 25,0006,0008,1003.8,+31.3,035,0098,1659947965,25.186 25,0005,0007,1003.3,+31.5,035,0102,1659948265,25.18 25,0004,0006,1003.5,+32.7,031,0110,1659949765,25.139 25,0005,0007,1003.4,+32.6,031,0117,1659950065,25.305 28,0003,0005,1003.5,+32.4,031,0105,1659950365,25.12 28,0005,0007,1003.6,+33.2,029,0119,1659950665,25.178 25,0003,0005,1003.2,+33.2,029,0104,1659950965,25.261 25,0003,0005,1003.3,+33.5,028,0108,1659951265,25.257 25,0003,0005,1003.1,+33.4,027,0113,1659951565,25.253 25,0004,0006,1003.1,+33.1,027,0092,1659951865,25.245 25,0007,0010,1003.2,+33.6,028,0122,1659952165,25.229 25,0009,0012,1003.2,+33.8,027,0091,1659952465,25.216 25,0003,0005,1003.1,+34.0,024,0112,1659952765,25.217 25,0003,0005,1003.1,+34.1,025,0105,1659953065,25.21 25,0003,0005,1002.9,+33.9,025,0100,1659953365,25.19 25,0007,0010,1003.2,+33.8,024,0125,1659953665,25.178 28,0006,0008,1003.0,+33.0,024,0101,1659953965,25.184 25,0005,0007,1003.0,+34.3,024,0122,1659954265,25.252 25,0004,0006,1002.8,+33.4,024,0086,1659955465,25.29 25,0007,0010,1002.9,+33.6,024,0109,1659955765,25.292 99,0004,0006,1002.5,+33.0,025,0110,1659956065,25.277 25,0003,0005,1002.9,+32.8,025,0093,1659956365,25.272 25,0005,0007,1002.9,+32.7,026,0106,1659956665,25.274 25,0004,0006,1002.5,+33.5,024,0116,1659957265,25.249 25,0003,0005,1002.9,+34.0,024,0113,1659957565,25.254 28,0003,0005,1002.4,+33.4,024,0108,1659957865,25.306 25,0004,0006,1002.8,+33.3,024,0094,1659958165,25.391 25,0005,0007,1002.4,+34.6,023,0121,1659958465,25.389 25,0003,0005,1002.3,+34.2,023,0118,1659958765,25.364 25,0004,0006,1002.4,+32.7,024,0090,1659959965,25.344 28,0003,0005,1002.3,+32.8,024,0103,1659960265,25.341 99,0002,0003,1002.3,+32.9,023,0120,1659960565,25.33 28,0003,0005,1002.5,+33.4,023,0113,1659960865,25.333 23,0006,0008,1002.3,+33.5,022,0101,1659961165,25.304 25,0007,0010,1002.3,+33.7,022,0116,1659961465,25.387 25,0004,0006,1002.3,+34.2,022,0104,1659961765,25.459 25,0003,0005,1002.4,+34.2,022,0100,1659962065,25.464 28,0005,0007,1002.4,+33.9,022,0093,1659962665,25.432 28,0005,0007,1002.4,+33.8,022,0086,1659962965,25.429 25,0007,0010,1002.2,+34.1,022,0108,1659963265,25.417 28,0005,0007,1002.4,+33.3,022,0097,1659963565,25.414 25,0004,0006,1002.1,+32.6,023,0092,1659963865,25.397 28,0004,0006,1002.1,+33.8,022,0097,1659964165,25.388 25,0008,0011,1002.1,+34.1,021,0114,1659964465,25.392 28,0008,0011,1002.0,+34.0,021,0107,1659964765,25.415 25,0009,0012,1002.2,+33.7,022,0117,1659965065,25.444 23,0005,0007,1001.9,+33.0,021,0110,1659965365,25.526 25,0006,0008,1002.1,+33.6,021,0098,1659966265,25.496 25,0004,0006,1001.9,+34.3,019,0108,1659966565,25.496 25,0002,0003,1002.1,+34.1,019,0102,1659966865,25.481 25,0002,0003,1002.1,+34.1,018,0132,1659967465,25.476 25,0003,0005,1001.7,+33.9,018,0095,1659967765,25.463 25,0011,0015,1001.7,+34.1,020,0078,1659968065,25.452 25,0005,0007,1001.8,+33.7,021,0131,1659968365,25.458 25,0005,0007,1001.7,+33.0,021,0112,1659968665,25.503 25,0002,0003,1001.7,+33.3,021,0117,1659968965,25.582 25,0003,0005,1001.5,+33.3,020,0095,1659969865,25.55 28,0004,0006,1001.6,+33.2,021,0119,1659970165,25.541 25,0005,0007,1001.6,+33.2,021,0100,1659970465,25.534 25,0003,0005,1001.6,+33.3,021,0103,1659970765,25.571 23,0005,0007,1001.8,+33.0,021,0109,1659971065,25.53 25,0005,0007,1001.5,+32.9,021,0097,1659971365,25.524 25,0003,0005,1001.7,+32.8,021,0095,1659972565,25.652 28,0005,0007,1001.7,+32.7,021,0109,1659972865,25.637 25,0004,0006,1001.5,+32.5,021,0105,1659973165,25.633 25,0005,0007,1001.5,+32.4,022,0087,1659973465,25.615 28,0006,0008,1001.8,+32.3,022,0118,1659973765,25.626 25,0010,0013,1001.6,+32.2,022,0107,1659974065,25.612 28,0003,0005,1001.6,+32.1,023,0106,1659974365,25.604 25,0003,0005,1001.8,+32.0,023,0110,1659974665,25.58 25,0007,0010,1001.5,+31.7,025,0098,1659974965,25.589 25,0003,0005,1001.9,+31.5,025,0130,1659975265,25.581 28,0003,0005,1001.6,+31.3,026,0092,1659975565,25.572 25,0003,0005,1001.8,+31.1,027,0091,1659975865,25.632 28,0005,0007,1001.8,+30.8,028,0105,1659976165,25.71 25,0004,0006,1001.9,+30.6,029,0109,1659976465,25.698 25,0003,0005,1001.9,+30.4,029,0107,1659976765,25.692 28,0016,0022,1002.1,+29.4,034,0126,1659977965,25.665 28,0016,0022,1002.1,+29.1,035,0088,1659978265,25.652 99,0015,0021,1002.1,+28.9,036,0098,1659978565,25.644 25,0021,0028,1002.1,+28.7,037,0102,1659978865,25.628 25,0012,0016,1002.1,+28.3,038,0088,1659979165,25.616 28,0012,0016,1002.2,+28.1,039,0114,1659979465,25.681 25,0016,0022,1002.4,+27.8,040,0097,1659979765,25.763 28,0006,0008,1002.5,+27.5,040,0096,1659980965,25.72 25,0005,0007,1002.7,+27.5,040,0116,1659981265,25.714 25,0005,0007,1002.6,+27.5,039,0107,1659981565,25.715 25,0006,0008,1002.8,+27.5,037,0106,1659981865,25.727 28,0005,0007,1002.8,+27.2,037,0092,1659982165,25.722 28,0004,0006,1003.2,+24.9,040,0092,1659984265,25.793 28,0006,0008,1003.4,+24.9,040,0091,1659984565,25.796 28,0004,0006,1003.1,+24.7,040,0097,1659984865,25.781 28,0005,0007,1003.3,+24.5,039,0097,1659985165,25.765 28,0004,0006,1003.2,+24.2,040,0105,1659985465,25.754 28,0004,0006,1003.1,+23.8,041,0122,1659985765,25.751 99,0004,0006,1003.4,+24.1,040,0084,1659986065,25.746 28,0005,0007,1003.2,+23.9,040,0088,1659986365,25.732 28,0010,0013,1003.3,+22.9,043,0121,1659986665,25.802 30,0005,0007,1003.3,+22.2,046,0112,1659986965,25.873 28,0004,0006,1003.2,+22.5,044,0101,1659987265,25.869 28,0003,0005,1003.3,+22.5,044,0098,1659987566,26.174 28,0009,0012,1003.3,+22.8,043,0104,1659987865,25.855 28,0006,0008,1003.1,+22.4,045,0105,1659988765,25.809 28,0004,0006,1003.1,+22.3,045,0085,1659989065,25.799 28,0007,0010,1003.1,+22.2,045,0104,1659989365,25.797 30,0005,0007,1003.4,+21.7,046,0098,1659989665,25.787 28,0006,0008,1003.1,+22.2,045,0094,1659989965,25.813 99,0005,0007,1003.1,+23.0,043,0116,1659990265,25.838 30,0008,0011,1003.5,+22.2,045,0092,1659990565,25.921 30,0009,0012,1003.2,+21.8,046,0098,1659990865,25.911 28,0006,0008,1003.2,+21.4,049,0096,1659991165,25.892 28,0004,0006,1003.1,+21.4,048,0108,1659991466,26.15 28,0009,0012,1003.0,+21.4,048,0101,1659991765,25.876 28,0006,0008,1003.2,+21.2,050,0116,1659992065,25.874 28,0007,0010,1003.2,+20.9,050,0115,1659992365,25.874 28,0006,0008,1003.3,+20.6,051,0091,1659992665,25.861 28,0010,0013,1002.9,+20.6,050,0101,1659992965,25.859 28,0007,0010,1002.8,+21.0,050,0103,1659993265,25.834 28,0005,0007,1003.0,+21.0,049,0100,1659993565,25.843 30,0006,0008,1002.9,+21.1,049,0100,1659993865,25.888 30,0006,0008,1002.9,+20.7,050,0087,1659994166,26.065 28,0005,0007,1003.0,+20.7,051,0099,1659994465,25.993 28,0010,0013,1002.8,+20.7,051,0112,1659994765,25.95 30,0008,0011,1003.0,+20.6,051,0114,1659995065,25.945 28,0004,0006,1003.0,+20.3,051,0113,1659995365,25.99 99,0008,0011,1003.0,+20.4,051,0098,1659995665,25.936 25,0007,0010,1003.0,+20.6,051,0111,1659995965,25.943 28,0006,0008,1003.0,+20.9,049,0104,1659996565,25.915 28,0005,0007,1002.9,+21.0,049,0085,1659996865,25.9 28,0010,0013,1003.2,+21.2,049,0099,1659997165,25.921 28,0006,0008,1002.9,+21.8,047,0102,1659997465,25.945 28,0013,0017,1002.9,+22.1,047,0092,1659997766,26.034 30,0006,0008,1002.9,+22.1,046,0110,1659998066,26.018 28,0006,0008,1002.9,+22.4,045,0120,1659998366,26.019 28,0006,0008,1002.7,+22.5,045,0096,1659998666,26.012 30,0005,0007,1002.8,+22.6,045,0103,1659998965,25.998 28,0007,0010,1002.6,+22.2,046,0110,1659999265,25.988 28,0009,0012,1002.6,+21.7,047,0096,1659999565,25.973 28,0007,0010,1002.7,+20.9,050,0113,1659999865,25.968 28,0006,0008,1002.5,+20.6,050,0114,1660000165,25.968 30,0007,0010,1002.9,+20.6,050,0102,1660000465,25.939 28,0006,0008,1002.9,+20.4,053,0090,1660000765,25.951 28,0006,0008,1002.7,+20.3,051,0112,1660001066,26.034 28,0008,0011,1002.8,+20.8,051,0107,1660001366,26.09 28,0010,0013,1002.5,+21.5,051,0090,1660001666,26.086 28,0007,0010,1003.0,+22.2,050,0113,1660001966,26.106 25,0005,0007,1002.8,+22.5,049,0114,1660002266,26.058 28,0007,0010,1002.9,+20.8,051,0085,1660003166,26.025 28,0006,0008,1002.9,+20.8,051,0115,1660003466,26.022 28,0006,0008,1002.9,+20.7,051,0098,1660003766,26.017 28,0007,0010,1002.9,+21.1,054,0104,1660004066,26.04 28,0005,0007,1003.0,+21.5,056,0103,1660004366,26.012 28,0007,0010,1002.6,+21.8,056,0106,1660004666,26.074 30,0006,0008,1002.4,+22.0,055,0103,1660004966,26.181 30,0005,0007,1002.5,+22.2,055,0109,1660005266,26.133 28,0007,0010,1002.3,+22.2,055,0088,1660005566,26.13 28,0009,0012,1002.5,+22.2,055,0099,1660005866,26.149 28,0007,0010,1002.5,+22.1,055,0099,1660006166,26.097 28,0007,0010,1002.6,+22.1,056,0096,1660006766,26.442 28,0007,0010,1002.4,+22.1,056,0099,1660007066,26.075 25,0005,0007,1002.6,+22.1,057,0100,1660007366,26.074 28,0007,0010,1002.3,+22.0,058,0110,1660007666,26.059 28,0007,0010,1002.3,+22.0,058,0112,1660007966,26.045 28,0007,0010,1002.6,+22.0,058,0116,1660008266,26.119 28,0007,0010,1002.4,+22.0,059,0089,1660008566,26.196 28,0007,0010,1002.3,+22.1,060,0105,1660008866,26.19 28,0008,0011,1002.3,+22.0,060,0113,1660009166,26.186 28,0008,0011,1002.2,+21.9,061,0091,1660009466,26.166 28,0008,0011,1002.2,+21.9,061,0098,1660009766,26.16 25,0007,0010,1002.1,+22.0,061,0111,1660010066,26.153 28,0009,0012,1002.3,+22.0,061,0092,1660010366,26.148 28,0008,0011,1001.9,+22.0,061,0105,1660010666,26.131 28,0009,0012,1001.8,+22.0,061,0110,1660010966,26.118 28,0007,0010,1001.8,+22.1,060,0104,1660011266,26.111 28,0007,0010,1001.9,+22.1,060,0080,1660011566,26.103 28,0006,0008,1002.3,+22.0,061,0101,1660011866,26.169 28,0006,0008,1002.3,+21.9,061,0113,1660012166,26.248 28,0008,0011,1002.5,+21.7,062,0114,1660012466,26.22 28,0006,0008,1002.5,+21.6,062,0105,1660012766,26.226 28,0006,0008,1002.5,+21.3,063,0118,1660013366,26.206 28,0008,0011,1002.3,+21.0,064,0111,1660013666,26.215 28,0008,0011,1002.4,+20.9,065,0104,1660013966,26.191 28,0009,0012,1002.6,+20.9,065,0103,1660014266,26.186 28,0011,0015,1002.4,+20.9,066,0108,1660015166,26.152 28,0014,0018,1002.5,+20.9,065,0110,1660015466,26.244 28,0008,0011,1002.4,+20.9,067,0101,1660015766,26.303 28,0008,0011,1002.5,+20.9,067,0099,1660016066,26.299 30,0007,0010,1002.7,+21.0,067,0086,1660016366,26.282 30,0008,0011,1003.0,+20.8,067,0106,1660016666,26.278 28,0008,0011,1002.9,+21.0,066,0108,1660016966,26.276 28,0009,0012,1003.1,+21.2,066,0113,1660017266,26.272 28,0009,0012,1002.9,+21.4,066,0120,1660017566,26.266 28,0008,0011,1002.9,+21.5,066,0087,1660017866,26.248 25,0007,0010,1002.8,+21.4,066,0098,1660018166,26.243 28,0008,0011,1003.1,+21.5,066,0093,1660018466,26.237 28,0007,0010,1002.8,+21.8,065,0108,1660018766,26.218 28,0007,0010,1003.1,+23.5,060,0112,1660021766,26.286 28,0009,0012,1002.9,+23.6,060,0112,1660022066,26.276 28,0008,0011,1003.1,+23.9,059,0120,1660022366,26.277 28,0006,0008,1002.8,+24.1,058,0105,1660022666,26.332 28,0007,0010,1003.1,+24.7,057,0109,1660022966,26.407 25,0009,0012,1003.3,+24.7,057,0095,1660023266,26.413 28,0008,0011,1003.2,+25.0,056,0101,1660023566,26.394 28,0006,0008,1002.7,+25.5,054,0102,1660023866,26.462 25,0010,0013,1003.0,+25.3,054,0093,1660024166,26.369 28,0005,0007,1002.7,+25.8,053,0103,1660024466,26.362 25,0008,0011,1002.9,+25.9,052,0109,1660024766,26.352 25,0006,0008,1002.9,+26.4,051,0098,1660025366,26.343 28,0007,0010,1003.0,+26.4,051,0115,1660025666,26.33 25,0009,0012,1003.0,+26.8,049,0091,1660025966,26.323 28,0006,0008,1003.3,+26.7,049,0097,1660026266,26.381 25,0008,0011,1003.5,+27.2,048,0110,1660026566,26.464 25,0015,0021,1003.1,+27.4,048,0107,1660026866,26.444 28,0006,0008,1002.9,+27.3,047,0100,1660027166,26.442 28,0006,0008,1003.2,+27.8,046,0111,1660027766,26.414 28,0007,0010,1003.0,+28.1,045,0102,1660028066,26.394 28,0009,0012,1003.0,+28.3,045,0110,1660028366,26.401 28,0007,0010,1003.3,+28.3,045,0099,1660028666,26.404 25,0008,0011,1003.0,+28.5,043,0123,1660028966,26.393 25,0005,0007,1003.2,+29.5,041,0103,1660029566,26.375 25,0005,0007,1003.0,+29.0,041,0102,1660029866,26.441 28,0007,0010,1003.1,+29.4,040,0099,1660030166,26.513 25,0009,0012,1003.0,+30.2,039,0097,1660030466,26.507 25,0005,0007,1003.0,+30.5,036,0131,1660030766,26.503 25,0003,0005,1002.8,+32.4,029,0091,1660032866,26.447 25,0007,0010,1002.7,+33.0,029,0097,1660033166,26.434 25,0003,0005,1002.7,+33.0,028,0095,1660033466,26.497 25,0004,0006,1002.4,+32.6,028,0107,1660033766,26.593 25,0004,0006,1002.6,+33.4,026,0125,1660034066,26.571 25,0005,0007,1002.7,+33.5,023,0103,1660034366,26.574 25,0003,0005,1002.7,+33.8,023,0115,1660034666,26.565 25,0003,0005,1002.6,+34.1,023,0104,1660034966,26.561 23,0005,0007,1002.8,+34.4,024,0106,1660035266,26.555 25,0003,0005,1002.6,+34.2,022,0108,1660037066,26.567 25,0010,0013,1002.3,+32.9,022,0108,1660037366,26.646 28,0002,0003,1002.4,+33.5,023,0114,1660037666,26.652 25,0003,0005,1001.9,+34.4,021,0090,1660037966,26.631 25,0003,0005,1002.0,+34.0,021,0096,1660038266,26.623 25,0003,0005,1001.9,+33.4,021,0126,1660038566,26.609 28,0003,0005,1002.1,+34.3,020,0102,1660038866,26.607 25,0005,0007,1001.9,+34.6,020,0097,1660039166,26.608 28,0004,0006,1002.1,+33.3,021,0084,1660039466,26.595 25,0004,0006,1001.9,+34.8,019,0104,1660039766,26.592 25,0004,0006,1002.0,+34.1,019,0115,1660040066,26.58 25,0005,0007,1001.8,+33.6,019,0094,1660040366,26.57 25,0003,0005,1001.9,+33.9,019,0106,1660041266,26.709 28,0004,0006,1001.7,+34.6,018,0085,1660041566,26.694 25,0003,0005,1002.0,+34.0,016,0098,1660041866,26.691 23,0004,0006,1002.0,+34.3,017,0110,1660042166,26.687 28,0002,0003,1001.6,+35.4,014,0112,1660045166,26.787 28,0003,0005,1001.6,+35.8,014,0103,1660045466,26.762 28,0002,0003,1001.8,+35.5,014,0083,1660045766,26.754 28,0004,0006,1001.3,+35.2,013,0101,1660046066,26.754 25,0005,0007,1001.6,+34.8,014,0110,1660046366,26.754 25,0002,0003,1001.5,+34.2,014,0104,1660046666,26.742 25,0003,0005,1001.4,+35.3,013,0094,1660046966,26.74 28,0002,0003,1001.3,+34.8,013,0116,1660048166,26.865 28,0002,0003,1001.4,+35.4,012,0105,1660048466,26.855 25,0003,0005,1001.5,+35.0,012,0112,1660048766,26.855 25,0005,0007,1001.2,+34.5,013,0119,1660049066,26.834 25,0002,0003,1001.3,+35.6,012,0090,1660049366,26.838 28,0005,0007,1001.3,+35.6,012,0118,1660049666,26.822 28,0004,0006,1000.8,+35.1,012,0105,1660049966,26.812 25,0008,0011,1000.9,+35.1,013,0109,1660050266,26.809 28,0003,0005,1000.8,+36.2,012,0105,1660050566,26.805 28,0003,0005,1000.8,+35.8,012,0103,1660050866,26.802 25,0003,0005,1000.9,+36.0,012,0100,1660051166,26.786 25,0002,0003,1000.9,+36.0,012,0112,1660051466,26.847 25,0003,0005,1000.9,+35.7,012,0087,1660051766,26.925 25,0004,0006,1000.7,+35.8,012,0122,1660052066,26.921 25,0006,0008,1000.7,+35.4,015,0089,1660052366,26.919 25,0007,0010,1000.8,+34.9,016,0117,1660052966,26.896 25,0006,0008,1001.0,+34.9,015,0103,1660053266,26.891 25,0004,0006,1000.6,+34.7,015,0093,1660053567,27.146 28,0005,0007,1000.8,+35.0,014,0107,1660053866,26.877 25,0005,0007,1000.9,+35.0,014,0108,1660054166,26.869 25,0003,0005,1001.0,+34.4,014,0095,1660054467,27.228 28,0003,0005,1001.1,+34.4,014,0099,1660054766,26.859 28,0003,0005,1000.8,+34.5,013,0086,1660055066,26.916 25,0010,0013,1001.1,+34.4,012,0106,1660055367,27.021 25,0002,0003,1000.8,+34.7,012,0102,1660055666,26.992 28,0005,0007,1000.7,+34.8,012,0103,1660055966,26.989 28,0002,0003,1000.5,+34.4,012,0088,1660056266,26.995 25,0006,0008,1000.8,+34.5,013,0113,1660056566,26.96 28,0003,0005,1000.9,+34.4,013,0109,1660057166,26.952 25,0007,0010,1000.5,+34.4,013,0096,1660057466,26.944 25,0006,0008,1000.5,+34.1,013,0113,1660057766,26.942 25,0002,0003,1000.5,+34.1,013,0109,1660058066,26.924 25,0003,0005,1000.6,+34.1,014,0124,1660058366,26.919 25,0003,0005,1000.8,+34.1,014,0116,1660058666,26.985 28,0004,0006,1000.8,+33.4,015,0107,1660060167,27.04 28,0002,0003,1000.8,+33.3,015,0116,1660060467,27.026 28,0005,0007,1000.8,+33.1,015,0114,1660060767,27.023 28,0002,0003,1000.8,+33.0,015,0100,1660061067,27.012 28,0005,0007,1000.9,+32.7,016,0118,1660061666,26.988 25,0003,0005,1000.9,+32.5,016,0103,1660061967,27.315 25,0004,0006,1001.1,+32.4,016,0090,1660062267,27.037 25,0003,0005,1000.9,+32.0,018,0105,1660062867,27.156 25,0004,0006,1000.8,+31.8,018,0124,1660063167,27.115 28,0003,0005,1000.7,+31.6,018,0107,1660063467,27.096 25,0006,0008,1000.6,+31.3,019,0100,1660063767,27.094 28,0004,0006,1000.8,+30.2,020,0105,1660064967,27.083 28,0003,0005,1001.1,+30.0,021,0092,1660065267,27.085 28,0003,0005,1001.0,+29.5,022,0096,1660065567,27.046 28,0007,0010,1001.0,+29.1,022,0095,1660065867,27.398 28,0003,0005,1000.8,+28.7,023,0105,1660066167,27.187 25,0004,0006,1001.0,+28.3,024,0105,1660066467,27.192 28,0006,0008,1000.8,+27.8,025,0115,1660066767,27.196 28,0005,0007,1001.1,+26.8,026,0095,1660067667,27.167 30,0004,0006,1001.3,+26.5,027,0114,1660067967,27.144 28,0004,0006,1001.4,+25.7,027,0087,1660068267,27.126 28,0005,0007,1001.2,+25.4,028,0109,1660068567,27.143 30,0006,0008,1001.5,+24.8,029,0082,1660068867,27.101 28,0005,0007,1001.6,+25.6,029,0105,1660069167,27.098 28,0008,0011,1001.6,+25.9,029,0098,1660069467,27.152 30,0006,0008,1001.6,+26.1,030,0104,1660069767,27.425 28,0009,0012,1001.5,+26.1,031,0103,1660070067,27.225 28,0007,0010,1001.8,+26.0,032,0099,1660070367,27.351 30,0006,0008,1001.7,+26.0,033,0112,1660070667,27.217 28,0004,0006,1001.6,+25.9,033,0119,1660070967,27.204 28,0008,0011,1001.8,+25.7,034,0107,1660071267,27.215 25,0005,0007,1001.7,+25.6,035,0107,1660071567,27.183 30,0008,0011,1001.5,+25.4,036,0115,1660071867,27.186 28,0006,0008,1001.6,+25.5,037,0089,1660072167,27.403 28,0004,0006,1001.5,+25.5,037,0101,1660072467,27.164 28,0009,0012,1001.5,+25.5,037,0104,1660072767,27.151 28,0007,0010,1001.8,+25.5,037,0104,1660073067,27.286 25,0006,0008,1001.5,+25.4,037,0095,1660073367,27.298 28,0004,0006,1001.7,+25.3,037,0107,1660073667,27.295 28,0005,0007,1001.5,+25.5,037,0102,1660073967,27.302 28,0010,0013,1001.6,+25.3,037,0095,1660074267,27.254 28,0004,0006,1001.7,+25.3,037,0104,1660074567,27.255 28,0010,0013,1001.7,+25.4,037,0093,1660074867,27.256 28,0007,0010,1001.7,+25.5,036,0109,1660075467,27.231 28,0006,0008,1001.7,+25.6,036,0122,1660075767,27.223 30,0005,0007,1001.6,+25.5,036,0097,1660076067,27.213 28,0005,0007,1001.5,+25.5,036,0113,1660076367,27.211 28,0006,0008,1001.8,+25.4,036,0112,1660076667,27.266 28,0004,0006,1001.8,+25.5,036,0098,1660076967,27.351 30,0005,0007,1001.6,+25.4,036,0098,1660077267,27.375 28,0005,0007,1001.8,+25.6,036,0113,1660077567,27.32 28,0005,0007,1001.8,+25.5,036,0092,1660077867,27.324 30,0008,0011,1001.8,+25.6,036,0091,1660078167,27.308 30,0007,0010,1001.8,+25.6,035,0121,1660078467,27.304 28,0005,0007,1001.7,+25.8,035,0112,1660078767,27.297 28,0006,0008,1001.7,+25.6,035,0127,1660079067,27.283 30,0005,0007,1001.8,+25.6,035,0091,1660079367,27.279 30,0005,0007,1001.8,+25.6,036,0113,1660079667,27.272 28,0009,0012,1001.7,+25.6,036,0091,1660079967,27.261 28,0010,0013,1001.9,+25.6,036,0094,1660080267,27.315 28,0005,0007,1002.2,+25.4,037,0113,1660080567,27.398 28,0004,0006,1002.1,+25.1,038,0104,1660080867,27.395 28,0006,0008,1002.3,+24.7,039,0123,1660081167,27.38 99,0010,0013,1002.0,+24.6,041,0091,1660081467,27.373 28,0009,0012,1002.1,+24.5,042,0105,1660081767,27.361 28,0006,0008,1002.0,+24.4,042,0113,1660082067,27.369 28,0005,0007,1002.3,+24.2,043,0096,1660082367,27.356 28,0006,0008,1001.9,+24.0,044,0110,1660082667,27.35 30,0005,0007,1002.4,+23.9,045,0110,1660082967,27.34 28,0007,0010,1002.2,+23.9,046,0111,1660083267,27.328 28,0006,0008,1002.1,+23.7,047,0113,1660083567,27.334 30,0007,0010,1002.4,+23.5,047,0084,1660083867,27.37 28,0006,0008,1001.9,+23.3,047,0125,1660084167,27.451 28,0008,0011,1001.6,+23.2,048,0118,1660084467,27.619 30,0005,0007,1001.8,+23.2,049,0108,1660084767,27.605 30,0006,0008,1001.6,+23.2,050,0100,1660085067,27.428 30,0006,0008,1001.9,+23.2,050,0104,1660085367,27.424 30,0007,0010,1001.8,+23.1,051,0114,1660085667,27.412 28,0011,0015,1002.0,+23.0,052,0108,1660085967,27.396 28,0007,0010,1001.9,+22.9,054,0097,1660086267,27.379 30,0006,0008,1001.7,+22.8,054,0115,1660086567,27.387 28,0008,0011,1001.9,+22.6,055,0117,1660086867,27.381 28,0006,0008,1001.8,+22.5,056,0099,1660087167,27.364 28,0007,0010,1001.8,+22.4,058,0105,1660087467,27.433 28,0009,0012,1001.7,+22.0,062,0102,1660088667,27.48 28,0006,0008,1001.6,+21.9,062,0097,1660088967,27.468 28,0005,0007,1001.5,+21.9,062,0100,1660089267,27.467 28,0007,0010,1001.5,+21.9,062,0088,1660089567,27.486 28,0006,0008,1001.4,+21.8,062,0107,1660089867,27.451 28,0010,0013,1001.3,+21.8,062,0105,1660090167,27.439 28,0006,0008,1001.7,+21.7,062,0119,1660090467,27.439 28,0007,0010,1001.2,+21.7,062,0104,1660090767,27.42 25,0006,0008,1001.0,+21.7,062,0121,1660091067,27.483 30,0006,0008,1001.2,+21.6,062,0104,1660091367,27.594 28,0005,0007,1001.5,+21.6,062,0104,1660091667,27.546 28,0008,0011,1001.1,+21.6,062,0119,1660091969,29.304 28,0006,0008,1001.3,+21.6,062,0099,1660092267,27.539 30,0005,0007,1001.5,+21.6,062,0096,1660092567,27.52 28,0006,0008,1001.4,+21.6,062,0101,1660092867,27.514 28,0005,0007,1001.4,+21.6,062,0093,1660093167,27.509 28,0006,0008,1001.1,+21.6,062,0078,1660093467,27.497 28,0005,0007,1001.0,+21.6,061,0098,1660093767,27.493 30,0005,0007,1001.3,+21.6,062,0110,1660094067,27.478 30,0005,0007,1001.0,+21.6,061,0099,1660094367,27.468 28,0005,0007,1001.2,+21.5,061,0121,1660095567,27.59 28,0006,0008,1001.4,+21.5,060,0102,1660095867,27.587 28,0005,0007,1001.3,+21.5,060,0100,1660096167,27.815 30,0007,0010,1001.0,+21.6,060,0128,1660096467,27.571 30,0006,0008,1001.3,+21.5,060,0090,1660096767,27.573 28,0009,0012,1001.1,+21.5,060,0104,1660097067,27.576 28,0006,0008,1001.2,+21.5,060,0114,1660097367,27.579 28,0006,0008,1001.4,+21.5,060,0090,1660097667,27.536 28,0006,0008,1001.0,+21.4,061,0117,1660097967,27.585 28,0006,0008,1001.3,+21.3,061,0101,1660098267,27.586 28,0006,0008,1001.2,+21.3,061,0104,1660098567,27.669 28,0004,0006,1001.5,+21.2,062,0102,1660098867,27.658 30,0005,0007,1001.4,+21.1,062,0099,1660099167,27.645 28,0006,0008,1001.3,+21.1,061,0101,1660099468,28.009 28,0005,0007,1001.2,+21.1,061,0112,1660099767,27.631 28,0004,0006,1001.7,+21.1,061,0111,1660100067,27.618 28,0007,0010,1001.7,+21.1,061,0091,1660100368,28.009 28,0005,0007,1002.1,+21.1,061,0116,1660100667,27.608 30,0005,0007,1002.1,+21.2,060,0107,1660100967,27.601 28,0005,0007,1002.1,+21.2,060,0102,1660101267,27.585 28,0004,0006,1002.3,+21.2,060,0094,1660101567,27.576 30,0006,0008,1002.2,+21.3,059,0118,1660101867,27.639 28,0005,0007,1002.1,+21.3,059,0097,1660102167,27.712 28,0005,0007,1002.4,+21.3,059,0120,1660102467,27.71 28,0006,0008,1002.2,+21.5,059,0113,1660102767,27.693 28,0005,0007,1002.2,+21.5,058,0098,1660103067,27.696 28,0004,0006,1002.2,+21.5,059,0088,1660103367,27.691 28,0005,0007,1002.1,+21.5,059,0101,1660103667,27.697 25,0008,0011,1002.1,+21.5,059,0098,1660103967,27.658 30,0004,0006,1002.5,+21.7,058,0121,1660104567,27.655 28,0005,0007,1002.3,+21.8,058,0108,1660104867,27.645 28,0006,0008,1002.3,+21.9,058,0098,1660105167,27.645 28,0006,0008,1002.6,+21.9,058,0117,1660105467,27.699 28,0005,0007,1002.7,+21.9,058,0123,1660105767,27.774 28,0006,0008,1002.4,+22.0,058,0100,1660106067,27.79 28,0006,0008,1002.7,+22.1,058,0094,1660106367,27.747 28,0007,0010,1002.7,+22.2,057,0110,1660106667,27.733 28,0006,0008,1002.4,+22.4,057,0081,1660106967,27.724 28,0007,0010,1002.7,+22.6,057,0090,1660107267,27.716 28,0010,0013,1002.7,+22.9,056,0090,1660107567,27.704 28,0007,0010,1002.7,+23.0,055,0089,1660107867,27.699 28,0010,0013,1002.6,+23.2,055,0103,1660108167,27.699 28,0006,0008,1002.7,+23.5,054,0115,1660108467,27.681 28,0006,0008,1003.2,+23.5,054,0094,1660109367,27.833 28,0006,0008,1003.2,+23.5,054,0117,1660109668,28.266 25,0006,0008,1003.1,+23.5,054,0091,1660109967,27.809 28,0008,0011,1003.2,+23.5,055,0096,1660110267,27.807 28,0008,0011,1003.1,+23.5,055,0110,1660110567,27.948 28,0007,0010,1003.0,+23.7,054,0093,1660110867,27.78 28,0007,0010,1002.9,+23.8,054,0132,1660111167,27.801 25,0006,0008,1003.4,+24.0,054,0097,1660111467,27.763 25,0007,0010,1003.3,+23.9,054,0113,1660111767,27.749 28,0006,0008,1003.4,+23.3,057,0101,1660112967,27.876 30,0006,0008,1003.1,+23.3,057,0120,1660113267,27.868 28,0007,0010,1003.5,+23.6,057,0093,1660113567,27.856 28,0009,0012,1003.0,+23.8,056,0100,1660113867,27.862 25,0005,0007,1003.2,+24.5,055,0109,1660114167,27.839 28,0007,0010,1003.2,+24.6,055,0114,1660114467,27.842 25,0006,0008,1003.0,+24.6,054,0108,1660114767,27.828 25,0005,0007,1003.4,+24.7,054,0097,1660115067,27.81 28,0006,0008,1003.5,+24.9,054,0089,1660115667,27.787 25,0004,0006,1003.7,+25.4,053,0109,1660115967,27.779 25,0006,0008,1003.6,+24.8,054,0112,1660116267,27.93 25,0005,0007,1003.5,+24.5,054,0115,1660116567,27.927 28,0005,0007,1003.2,+24.4,054,0099,1660116867,27.928 28,0005,0007,1003.8,+24.6,054,0104,1660117167,27.934 25,0006,0008,1003.7,+25.3,052,0098,1660117467,27.902 25,0007,0010,1003.5,+25.4,052,0111,1660117767,27.894 28,0008,0011,1003.6,+25.3,052,0106,1660118367,27.877 25,0007,0010,1003.4,+24.8,052,0106,1660118667,27.866 30,0005,0007,1003.6,+24.8,052,0089,1660118967,27.864 25,0006,0008,1003.5,+25.6,051,0094,1660119268,28.142 25,0005,0007,1003.3,+26.0,049,0097,1660119567,27.849 28,0006,0008,1003.8,+24.7,052,0091,1660120167,27.988 28,0008,0011,1003.6,+24.9,051,0092,1660120467,27.988 28,0006,0008,1003.5,+24.8,051,0104,1660120767,27.973 28,0005,0007,1003.7,+24.5,052,0106,1660121067,27.959 25,0006,0008,1003.8,+24.4,052,0095,1660121367,27.958 28,0007,0010,1003.7,+25.0,051,0113,1660121667,27.943 28,0005,0007,1003.8,+25.8,049,0112,1660121967,27.936 28,0004,0006,1003.7,+26.2,048,0101,1660122268,28.029 28,0006,0008,1003.5,+25.9,047,0089,1660122567,27.938 25,0006,0008,1003.3,+26.4,047,0097,1660122867,27.922 25,0006,0008,1003.4,+26.4,046,0110,1660123167,27.906 28,0005,0007,1003.6,+26.1,047,0100,1660123467,27.996 28,0007,0010,1003.5,+25.8,047,0103,1660123768,28.049 28,0007,0010,1003.3,+25.8,047,0113,1660124068,28.04 28,0005,0007,1003.5,+26.0,046,0099,1660124368,28.035 28,0005,0007,1003.5,+26.1,046,0096,1660124668,28.025 25,0007,0010,1003.6,+27.2,045,0106,1660124968,28.009 28,0005,0007,1003.3,+26.7,045,0122,1660125268,28.012 25,0005,0007,1003.5,+26.4,045,0110,1660125567,27.998 28,0004,0006,1003.3,+26.7,045,0108,1660125867,27.991 25,0007,0010,1003.3,+27.5,043,0111,1660126167,27.981 28,0003,0005,1003.1,+28.3,041,0113,1660127968,28.083 25,0005,0007,1002.8,+28.1,041,0089,1660128268,28.093 28,0004,0006,1003.1,+28.7,040,0099,1660128568,28.065 28,0008,0011,1002.7,+28.0,041,0102,1660129468,28.039 25,0004,0006,1002.9,+27.9,041,0090,1660129768,28.03 28,0005,0007,1003.2,+27.8,041,0098,1660130068,28.033 25,0006,0008,1003.0,+28.3,040,0104,1660130368,28.024 25,0004,0006,1002.8,+28.7,039,0083,1660130668,28.095 25,0006,0008,1003.1,+28.4,040,0094,1660130968,28.155 28,0004,0006,1003.0,+28.3,040,0101,1660131268,28.178 25,0011,0015,1003.0,+28.9,039,0107,1660131568,28.146 28,0006,0008,1002.9,+28.5,040,0116,1660131868,28.127 25,0003,0005,1003.0,+28.9,039,0087,1660132168,28.448 28,0007,0010,1003.0,+29.3,038,0103,1660132768,28.116 25,0007,0010,1003.1,+28.9,038,0103,1660133068,28.407 25,0006,0008,1002.7,+28.8,039,0115,1660133368,28.089 25,0012,0016,1002.7,+29.2,037,0080,1660133668,28.095 25,0003,0005,1003.0,+29.2,037,0095,1660133968,28.101 25,0008,0011,1002.8,+29.9,036,0091,1660134268,28.161 28,0005,0007,1002.9,+30.0,036,0114,1660135768,28.178 25,0005,0007,1002.7,+29.9,036,0101,1660136068,28.172 28,0007,0010,1002.7,+30.1,036,0118,1660136368,28.163 28,0004,0006,1002.6,+29.4,037,0101,1660136668,28.16 25,0009,0012,1002.5,+29.4,037,0109,1660136968,28.139 28,0011,0015,1002.6,+29.4,037,0105,1660137268,28.135 25,0005,0007,1002.7,+29.6,036,0101,1660137568,28.121 23,0006,0008,1002.5,+29.3,037,0098,1660137868,28.179 28,0006,0008,1002.4,+29.3,037,0111,1660138168,28.268 28,0005,0007,1002.3,+29.7,036,0100,1660138468,28.29 25,0007,0010,1002.2,+29.7,036,0111,1660138768,28.247 25,0007,0010,1002.0,+29.6,036,0107,1660139368,28.238 28,0008,0011,1002.1,+30.0,035,0102,1660139668,28.266 25,0008,0011,1002.2,+29.5,036,0091,1660139968,28.219 28,0014,0018,1002.3,+29.7,035,0098,1660140568,28.256 28,0011,0015,1002.3,+29.7,036,0095,1660140868,28.198 25,0009,0012,1002.3,+29.3,036,0106,1660141168,28.191 25,0010,0013,1002.2,+29.0,037,0111,1660141468,28.626 28,0008,0011,1002.3,+29.4,036,0128,1660142968,28.298 28,0008,0011,1002.3,+29.4,036,0099,1660143268,28.293 25,0009,0012,1002.2,+29.2,036,0091,1660143568,28.282 28,0011,0015,1002.3,+28.7,037,0096,1660143868,28.26 28,0007,0010,1002.2,+28.4,037,0090,1660144168,28.262 25,0007,0010,1002.1,+28.2,038,0100,1660144468,28.255 28,0008,0011,1002.2,+27.7,039,0111,1660145068,28.308 28,0007,0010,1002.6,+27.5,039,0128,1660145368,28.385 28,0005,0007,1002.4,+27.2,040,0097,1660145668,28.375 28,0004,0006,1002.7,+27.1,040,0116,1660145968,28.368 28,0003,0005,1002.5,+27.0,040,0100,1660146268,28.355 28,0009,0012,1002.5,+26.9,041,0100,1660146568,28.348 28,0006,0008,1002.4,+26.6,041,0102,1660147468,28.326 28,0004,0006,1002.6,+26.5,041,0122,1660147768,28.309 28,0004,0006,1002.6,+26.3,041,0105,1660148068,28.31 28,0003,0005,1002.6,+26.2,042,0093,1660148368,28.298 28,0007,0010,1002.7,+26.0,042,0128,1660148668,28.354 25,0002,0003,1002.8,+26.0,042,0116,1660148968,28.438 28,0003,0005,1002.9,+26.0,042,0099,1660149268,28.429 23,0004,0006,1002.7,+25.9,042,0089,1660149568,28.431 28,0004,0006,1003.0,+25.6,043,0096,1660150168,28.399 28,0003,0005,1003.2,+25.5,043,0111,1660150468,28.393 28,0004,0006,1003.0,+25.2,044,0091,1660150768,28.376 25,0007,0010,1003.2,+24.5,045,0106,1660151968,28.35 28,0008,0011,1003.2,+24.3,044,0086,1660152268,28.419 28,0007,0010,1003.3,+24.2,045,0114,1660152568,28.484 28,0009,0012,1003.4,+24.1,045,0089,1660152868,28.484 28,0012,0016,1003.4,+24.0,045,0098,1660153168,28.461 28,0010,0013,1003.3,+23.8,045,0103,1660153468,28.46 28,0005,0007,1003.7,+23.7,045,0092,1660153768,28.44 28,0007,0010,1003.6,+23.7,045,0112,1660154068,28.435 28,0007,0010,1003.5,+23.6,045,0106,1660154368,28.423 28,0008,0011,1003.5,+23.5,046,0126,1660154668,28.42 28,0004,0006,1003.7,+23.0,047,0111,1660155868,28.467 28,0005,0007,1004.1,+22.9,047,0111,1660156168,28.538 28,0004,0006,1003.9,+22.7,048,0098,1660156468,28.527 30,0005,0007,1004.1,+22.5,048,0101,1660156768,28.52 28,0006,0008,1004.1,+22.4,049,0093,1660157068,28.502 28,0004,0006,1004.4,+22.1,049,0116,1660157368,28.502 28,0009,0012,1004.3,+21.1,052,0098,1660159468,28.528 28,0003,0005,1004.1,+20.9,053,0120,1660159768,28.594 28,0003,0005,1004.1,+20.7,053,0100,1660160068,28.597 28,0005,0007,1004.2,+20.6,054,0113,1660160368,28.581 28,0002,0003,1003.9,+20.5,054,0108,1660160668,28.569 28,0003,0005,1003.9,+20.4,054,0091,1660160968,28.586 28,0003,0005,1003.7,+20.4,054,0099,1660161268,28.549 30,0003,0005,1003.6,+20.3,055,0084,1660161568,28.542 28,0002,0003,1003.7,+20.3,055,0123,1660161868,28.527 28,0005,0007,1003.5,+20.2,055,0095,1660162168,28.519 30,0002,0003,1003.3,+20.2,055,0113,1660162468,28.708 25,0004,0006,1003.5,+20.1,056,0127,1660162768,28.503 30,0003,0005,1003.2,+20.0,056,0102,1660163368,28.643 30,0003,0005,1003.4,+19.9,056,0115,1660163668,28.629 28,0003,0005,1003.2,+19.8,057,0104,1660163968,28.625 28,0003,0005,1003.3,+19.7,057,0088,1660164268,28.619 30,0002,0003,1002.9,+19.7,057,0107,1660164568,28.614 30,0010,0013,1003.0,+19.6,057,0094,1660164868,28.601 28,0002,0003,1002.7,+19.6,057,0103,1660165168,28.596 28,0002,0003,1002.8,+19.5,057,0104,1660165472,32.513 30,0003,0005,1003.1,+19.3,058,0113,1660165768,28.577 30,0002,0003,1002.9,+19.3,058,0099,1660166068,28.57 28,0002,0003,1003.0,+19.2,058,0118,1660166368,28.55 28,0006,0008,1003.1,+19.2,058,0113,1660166668,28.63 28,0002,0003,1002.8,+19.1,058,0090,1660166968,28.69 30,0005,0007,1003.0,+19.0,058,0080,1660167868,28.661 28,0007,0010,1002.7,+19.1,057,0089,1660168168,28.65 30,0003,0005,1002.6,+19.1,057,0101,1660168468,28.654 30,0003,0005,1002.8,+19.1,057,0104,1660168768,28.637 30,0002,0003,1002.7,+19.2,057,0110,1660169068,28.63 28,0003,0005,1002.8,+19.2,057,0122,1660169368,28.618 28,0002,0003,1002.8,+19.1,057,0107,1660169668,28.618 30,0003,0005,1003.2,+19.1,057,0096,1660169968,28.611 28,0004,0006,1003.1,+19.1,057,0102,1660170268,28.677 30,0004,0006,1003.0,+19.0,057,0087,1660170568,28.739 30,0003,0005,1003.1,+18.9,058,0107,1660170868,28.765 30,0003,0005,1002.9,+18.9,058,0098,1660171168,28.735 30,0006,0008,1003.1,+18.9,058,0107,1660171468,28.73 28,0002,0003,1003.0,+18.9,058,0107,1660171768,28.733 28,0004,0006,1003.1,+18.9,058,0094,1660172068,28.702 28,0003,0005,1003.1,+18.9,058,0101,1660172368,28.7 30,0003,0005,1003.0,+18.9,058,0095,1660172668,28.783 28,0003,0005,1002.9,+18.8,058,0113,1660172968,28.682 28,0007,0010,1003.2,+18.8,058,0094,1660173268,28.68 28,0004,0006,1003.0,+18.9,058,0100,1660173568,28.662 28,0007,0010,1003.1,+18.8,058,0111,1660174468,28.802 28,0003,0005,1003.1,+18.9,058,0104,1660174768,28.791 28,0003,0005,1003.1,+18.9,058,0096,1660175068,28.781 28,0002,0003,1003.1,+18.8,058,0096,1660175368,28.777 30,0005,0007,1003.2,+18.8,058,0119,1660175668,28.776 28,0004,0006,1003.2,+18.8,058,0092,1660175968,28.756 28,0004,0006,1003.3,+18.8,058,0106,1660176269,29.054 28,0005,0007,1003.4,+18.8,058,0106,1660176568,28.737 28,0004,0006,1003.4,+18.8,058,0104,1660176868,28.736 28,0004,0006,1003.3,+18.8,057,0115,1660177168,28.712 30,0005,0007,1003.1,+18.9,057,0111,1660177768,28.85 30,0004,0006,1003.0,+18.9,057,0108,1660178068,28.852 28,0005,0007,1002.9,+18.9,057,0114,1660178368,28.852 28,0005,0007,1003.1,+19.1,056,0084,1660178968,28.827 30,0007,0010,1003.3,+19.1,056,0109,1660179268,28.823 28,0006,0008,1003.0,+18.9,056,0097,1660179568,28.822 28,0006,0008,1003.0,+18.8,057,0093,1660179868,28.812 28,0007,0010,1003.1,+19.0,057,0104,1660180168,28.804 28,0005,0007,1003.1,+19.0,057,0098,1660180468,28.809 28,0004,0006,1003.1,+19.0,057,0123,1660180768,28.782 30,0004,0006,1002.9,+19.1,057,0090,1660181068,28.855 28,0005,0007,1003.2,+19.0,057,0093,1660181368,28.92 28,0004,0006,1002.8,+19.1,057,0099,1660181668,28.915 28,0005,0007,1002.9,+19.1,058,0090,1660181968,28.91 28,0003,0005,1003.0,+19.0,058,0100,1660182268,28.893 28,0003,0005,1002.9,+18.9,058,0108,1660182568,28.92 30,0003,0005,1002.9,+18.8,058,0100,1660182868,28.88 28,0004,0006,1002.8,+18.5,058,0090,1660183168,28.874 28,0003,0005,1002.7,+18.5,059,0095,1660183468,28.855 28,0003,0005,1002.9,+18.4,058,0097,1660183768,28.844 28,0004,0006,1002.7,+18.3,059,0098,1660184068,28.846 28,0002,0003,1002.9,+18.1,059,0095,1660184368,28.839 30,0003,0005,1002.4,+18.3,060,0109,1660184668,28.887 28,0003,0005,1002.8,+18.1,060,0115,1660184968,28.965 28,0005,0007,1002.8,+18.3,060,0101,1660185268,28.962 30,0003,0005,1002.9,+18.1,060,0109,1660185568,28.956 28,0004,0006,1002.9,+17.9,061,0085,1660185868,28.952 30,0003,0005,1002.9,+17.9,061,0083,1660186168,28.943 28,0004,0006,1002.9,+17.6,061,0099,1660186768,28.925 30,0004,0006,1003.1,+17.8,062,0091,1660187068,28.917 30,0004,0006,1003.1,+17.5,062,0093,1660187368,28.911 28,0003,0005,1002.9,+17.2,062,0105,1660187668,28.893 28,0004,0006,1003.0,+17.0,063,0087,1660188268,28.964 28,0003,0005,1002.9,+17.0,064,0105,1660188569,29.036 28,0005,0007,1002.6,+16.9,064,0099,1660188869,29.033 28,0006,0008,1003.1,+17.2,065,0098,1660189169,29.018 28,0005,0007,1003.2,+17.5,065,0106,1660189469,29.02 30,0007,0010,1002.9,+17.8,065,0101,1660189769,29.005 28,0005,0007,1003.1,+18.2,064,0103,1660190068,28.991 28,0006,0008,1002.9,+18.4,064,0109,1660190368,28.98 28,0005,0007,1003.0,+18.7,064,0093,1660190968,28.973 28,0004,0006,1002.8,+18.8,064,0106,1660191268,28.96 28,0007,0010,1003.1,+18.9,064,0077,1660191568,28.951 28,0005,0007,1003.0,+19.1,064,0112,1660191869,29.013 28,0006,0008,1002.9,+19.2,063,0122,1660192169,29.094 28,0004,0006,1003.2,+19.4,063,0100,1660192469,29.086 28,0006,0008,1002.9,+19.5,063,0096,1660192769,29.18 30,0005,0007,1003.0,+19.6,062,0121,1660193069,29.07 25,0006,0008,1003.1,+19.7,061,0094,1660193369,29.053 28,0006,0008,1002.8,+19.9,061,0119,1660193669,29.054 30,0006,0008,1003.1,+20.7,057,0105,1660194869,29.018 28,0004,0006,1003.3,+20.8,057,0102,1660195169,29.009 28,0005,0007,1003.1,+20.8,056,0095,1660195469,29.074 28,0004,0006,1003.1,+20.9,055,0096,1660195769,29.145 28,0005,0007,1003.1,+21.2,054,0092,1660196069,29.126 28,0005,0007,1003.3,+21.7,052,0112,1660196969,29.113 28,0003,0005,1002.8,+21.8,052,0098,1660197269,29.103 28,0005,0007,1003.0,+21.8,051,0085,1660197569,29.112 28,0004,0006,1003.4,+22.1,051,0097,1660198169,29.09 28,0003,0005,1003.1,+22.2,050,0109,1660198469,29.073 28,0004,0006,1003.2,+22.2,050,0115,1660198769,29.057 28,0003,0005,1003.1,+22.4,049,0106,1660199069,29.128 28,0003,0005,1003.2,+22.6,049,0106,1660199369,29.21 28,0003,0005,1003.2,+23.2,046,0089,1660200569,29.173 28,0005,0007,1003.3,+23.5,045,0103,1660200869,29.152 25,0004,0006,1003.2,+23.5,045,0111,1660201169,29.142 28,0005,0007,1003.2,+24.0,044,0099,1660201469,29.127 28,0003,0005,1003.3,+24.0,044,0107,1660201769,29.138 28,0003,0005,1003.0,+24.2,043,0086,1660202069,29.118 28,0002,0003,1003.1,+24.6,043,0097,1660202369,29.119 28,0003,0005,1003.2,+24.4,043,0102,1660202669,29.171 28,0002,0003,1003.0,+24.6,043,0102,1660202969,29.256 28,0002,0003,1003.0,+24.5,042,0090,1660203269,29.261 28,0002,0003,1003.3,+24.8,042,0143,1660203569,29.25 28,0003,0005,1003.2,+25.1,040,0118,1660203869,29.228 28,0003,0005,1002.8,+25.2,040,0116,1660204169,29.219 28,0002,0003,1002.8,+25.2,040,0100,1660204469,29.216 28,0003,0005,1002.8,+25.7,039,0097,1660204769,29.198 28,0003,0005,1003.3,+25.4,039,0102,1660205069,29.338 25,0002,0003,1002.9,+25.9,039,0116,1660205369,29.177 28,0002,0003,1003.0,+26.1,038,0109,1660205969,29.16 25,0002,0003,1003.1,+26.6,036,0116,1660206269,29.223 25,0002,0003,1002.9,+26.5,037,0112,1660206569,29.307 28,0003,0005,1002.6,+26.8,036,0097,1660207169,29.288 25,0002,0003,1002.8,+26.7,036,0115,1660207469,29.284 28,0003,0005,1002.9,+27.2,036,0096,1660207769,29.273 28,0003,0005,1002.8,+27.1,035,0113,1660208069,29.266 25,0002,0003,1002.8,+27.6,035,0117,1660208369,29.249 28,0002,0003,1002.6,+28.0,034,0116,1660208669,29.256 25,0003,0005,1002.7,+27.9,034,0110,1660208969,29.911 28,0005,0007,1002.7,+27.4,035,0116,1660209269,29.279 25,0002,0003,1002.7,+27.6,033,0125,1660209569,29.26 28,0002,0003,1002.8,+27.9,033,0105,1660209869,29.331 28,0002,0003,1002.7,+27.6,034,0108,1660210169,29.416 25,0003,0005,1002.8,+27.6,034,0092,1660210469,29.4 28,0005,0007,1002.7,+27.8,034,0109,1660210769,29.396 30,0002,0003,1002.7,+28.4,033,0109,1660211369,29.405 25,0002,0003,1002.6,+28.0,034,0118,1660211669,29.38 28,0002,0003,1002.8,+28.5,032,0100,1660211969,29.352 25,0002,0003,1002.4,+28.9,032,0106,1660212269,29.379 28,0001,0002,1002.3,+29.3,031,0095,1660214069,29.451 25,0003,0005,1002.3,+29.8,030,0098,1660214369,29.446 28,0002,0003,1002.6,+29.9,030,0122,1660214669,29.443 25,0002,0003,1002.4,+29.6,031,0096,1660214969,29.426 28,0001,0002,1002.4,+29.8,030,0108,1660215269,29.425 25,0002,0003,1002.5,+29.4,031,0092,1660215569,29.406 25,0002,0003,1002.3,+29.6,030,0101,1660215869,29.405 28,0003,0005,1002.3,+30.4,029,0109,1660216169,29.398 28,0002,0003,1002.4,+30.0,030,0092,1660216469,29.391 25,0002,0003,1002.4,+30.2,030,0115,1660216769,29.379 28,0003,0005,1002.2,+30.2,030,0107,1660217069,29.438 28,0004,0006,1002.3,+30.2,029,0115,1660217369,29.517 28,0002,0003,1002.4,+30.2,029,0108,1660217669,29.513 23,0003,0005,1002.2,+30.7,029,0106,1660217969,29.506 28,0001,0002,1002.0,+29.7,030,0093,1660219469,29.423 25,0002,0003,1001.9,+30.5,029,0082,1660219769,29.414 28,0003,0005,1002.0,+30.0,029,0104,1660220069,29.413 28,0003,0005,1001.8,+30.1,029,0112,1660220369,29.397 28,0003,0005,1002.1,+30.6,028,0090,1660220669,29.453 28,0003,0005,1001.8,+30.2,029,0117,1660220969,29.532 28,0004,0006,1001.9,+29.9,028,0107,1660221269,29.53 99,0002,0003,1001.9,+30.0,029,0099,1660221569,29.508 28,0004,0006,1001.7,+29.9,029,0124,1660221869,29.507 28,0007,0010,1001.8,+29.3,030,0092,1660222169,29.497 23,0002,0003,1001.7,+29.3,030,0105,1660222469,29.489 28,0005,0007,1001.7,+29.5,030,0103,1660223369,29.462 25,0003,0005,1001.6,+29.4,030,0088,1660223669,29.713 28,0002,0003,1001.8,+29.6,030,0100,1660223969,29.46 25,0005,0007,1001.5,+29.0,031,0090,1660224269,29.512 28,0002,0003,1001.6,+28.8,031,0113,1660224569,29.587 28,0002,0003,1001.7,+28.8,031,0117,1660225169,29.574 28,0007,0010,1001.7,+28.6,032,0099,1660225469,29.563 28,0007,0010,1001.4,+28.9,031,0094,1660225769,29.557 28,0003,0005,1001.8,+28.8,032,0111,1660226069,29.549 28,0003,0005,1001.6,+29.2,031,0103,1660226369,29.542 28,0005,0007,1001.6,+30.2,030,0096,1660226669,29.563 28,0002,0003,1001.9,+30.7,029,0112,1660226969,29.535 28,0003,0005,1001.9,+30.3,030,0093,1660227269,29.519 28,0003,0005,1001.8,+30.0,030,0114,1660227569,29.671 28,0003,0005,1001.7,+29.8,030,0087,1660227869,29.892 28,0003,0005,1001.5,+29.4,031,0092,1660228169,29.656 25,0008,0011,1001.8,+29.4,031,0104,1660228469,29.646 25,0003,0005,1001.7,+29.4,031,0097,1660228769,29.621 28,0003,0005,1001.9,+29.2,031,0099,1660229069,29.612 28,0003,0005,1002.0,+29.2,031,0113,1660229369,29.606 28,0002,0003,1001.7,+28.9,031,0093,1660229669,29.609 28,0003,0005,1001.5,+28.5,033,0066,1660230869,29.569 28,0003,0005,1001.8,+28.7,033,0108,1660231169,29.555 25,0003,0005,1001.9,+28.4,033,0125,1660231469,29.611 28,0004,0006,1001.7,+27.8,034,0122,1660232969,29.668 28,0003,0005,1001.7,+27.8,034,0097,1660233269,29.662 28,0005,0007,1001.9,+28.0,034,0107,1660233569,29.646 28,0003,0005,1001.8,+27.8,035,0094,1660233869,29.641 28,0003,0005,1001.8,+28.0,035,0098,1660234169,29.627 28,0003,0005,1001.7,+28.1,034,0112,1660234469,29.626 28,0006,0008,1001.6,+28.2,034,0115,1660234769,29.635 28,0004,0006,1002.0,+28.0,034,0099,1660235069,29.678 28,0004,0006,1002.0,+27.6,035,0123,1660235969,29.748 28,0005,0007,1001.7,+27.5,035,0093,1660236269,29.724 25,0003,0005,1001.6,+27.3,036,0097,1660236569,29.716 28,0005,0007,1001.7,+27.1,036,0113,1660236869,29.71 28,0003,0005,1001.7,+26.9,036,0113,1660237169,29.706 28,0004,0006,1001.9,+26.7,037,0089,1660237469,29.691 28,0003,0005,1002.1,+26.4,037,0089,1660237769,29.69 28,0003,0005,1002.2,+26.2,038,0103,1660238069,29.701 28,0003,0005,1002.0,+26.0,038,0108,1660238369,29.67 28,0009,0012,1002.1,+25.8,038,0100,1660238669,29.739 28,0002,0003,1002.0,+25.5,039,0109,1660238969,29.825 28,0003,0005,1002.1,+25.3,039,0113,1660239269,29.806 28,0004,0006,1002.1,+25.2,040,0097,1660239569,29.796 28,0002,0003,1002.4,+25.1,040,0117,1660239869,29.781 28,0003,0005,1002.2,+24.9,040,0083,1660240169,29.782 28,0005,0007,1002.3,+24.7,040,0114,1660240469,29.762 28,0002,0003,1002.2,+24.6,041,0099,1660240769,29.756 28,0003,0005,1002.3,+24.4,041,0116,1660241069,29.749 28,0003,0005,1002.1,+24.2,041,0092,1660242869,29.856 28,0003,0005,1002.1,+24.2,041,0090,1660243169,29.846 30,0004,0006,1002.1,+24.2,041,0109,1660243469,29.84 28,0003,0005,1002.3,+24.3,041,0091,1660243769,29.829 28,0002,0003,1002.4,+24.3,041,0116,1660244069,29.83 99,0003,0005,1002.5,+24.3,041,0092,1660244369,29.822 28,0004,0006,1002.3,+24.3,041,0112,1660244669,29.813 28,0009,0012,1002.2,+24.2,041,0104,1660244969,29.802 28,0003,0005,1002.2,+24.2,042,0105,1660245269,29.78 28,0002,0003,1002.1,+24.2,042,0109,1660245569,29.77 28,0004,0006,1002.3,+24.2,042,0113,1660245869,29.841 28,0004,0006,1002.3,+24.2,042,0113,1660246169,29.91 28,0003,0005,1002.5,+24.1,042,0097,1660246469,29.905 30,0004,0006,1002.4,+24.1,042,0093,1660246769,29.898 28,0005,0007,1002.3,+23.9,042,0102,1660247069,29.89 28,0005,0007,1002.4,+23.8,043,0099,1660247369,29.876 28,0003,0005,1002.5,+23.8,043,0097,1660247669,29.868 28,0004,0006,1002.6,+23.8,043,0113,1660247969,29.859 28,0004,0006,1002.6,+23.8,043,0093,1660248269,29.853 28,0004,0006,1002.4,+23.9,043,0106,1660248569,29.85 28,0003,0005,1002.5,+23.8,043,0115,1660248869,29.853 28,0002,0003,1002.3,+23.8,043,0117,1660249169,29.83 28,0004,0006,1002.6,+23.7,043,0104,1660249469,29.891 28,0003,0005,1002.4,+23.6,043,0093,1660249769,29.968 28,0004,0006,1002.6,+23.5,044,0108,1660250069,29.96 28,0003,0005,1002.7,+23.4,044,0112,1660250369,29.953 28,0003,0005,1002.6,+23.5,043,0108,1660250670,30.177 28,0003,0005,1002.6,+23.5,044,0097,1660250969,29.936 28,0004,0006,1002.7,+23.5,044,0113,1660251269,29.933 28,0002,0003,1002.9,+23.4,044,0119,1660251569,29.914 28,0002,0003,1003.0,+23.4,044,0118,1660251869,29.903 28,0003,0005,1002.6,+23.3,044,0086,1660252169,29.903 28,0003,0005,1002.8,+23.3,044,0099,1660252469,29.892 30,0003,0005,1002.8,+23.2,044,0114,1660252769,29.9 28,0007,0010,1002.8,+23.1,044,0104,1660253069,29.943 30,0003,0005,1003.0,+23.1,045,0096,1660253370,30.023 28,0004,0006,1002.9,+23.0,045,0091,1660253670,30.01 28,0003,0005,1003.0,+23.0,045,0130,1660253970,30.006 28,0004,0006,1002.6,+22.9,045,0097,1660254269,29.999 30,0004,0006,1002.8,+22.9,045,0101,1660254569,29.987 28,0003,0005,1002.9,+22.7,046,0095,1660254869,29.974 30,0003,0005,1002.8,+22.6,046,0103,1660255169,29.975 28,0003,0005,1002.8,+22.5,046,0109,1660255470,30.372 25,0003,0005,1002.9,+22.5,046,0107,1660255769,29.956 28,0003,0005,1003.1,+22.4,046,0107,1660256069,29.942 28,0004,0006,1003.1,+22.3,047,0112,1660256370,30.064 30,0004,0006,1002.9,+22.3,047,0105,1660256670,30.001 30,0003,0005,1003.0,+22.2,047,0105,1660256970,30.085 28,0004,0006,1002.8,+22.2,047,0124,1660257270,30.075 28,0004,0006,1002.9,+21.8,049,0113,1660257570,30.074 30,0004,0006,1002.9,+21.5,050,0091,1660257870,30.063 30,0005,0007,1002.9,+21.4,049,0097,1660258170,30.045 28,0004,0006,1002.9,+21.4,049,0109,1660258470,30.338 28,0006,0008,1002.8,+21.2,050,0106,1660258770,30.026 28,0003,0005,1002.7,+20.6,052,0090,1660259070,30.026 28,0003,0005,1002.7,+20.6,051,0120,1660259370,30.018 30,0005,0007,1002.8,+20.6,051,0110,1660259669,29.997 28,0004,0006,1002.9,+20.3,052,0084,1660259969,29.994 28,0007,0010,1002.8,+20.3,052,0094,1660260270,30.194 30,0004,0006,1003.1,+20.1,055,0102,1660260570,30.133 30,0005,0007,1002.9,+20.2,052,0103,1660260870,30.13 30,0003,0005,1002.9,+20.3,051,0102,1660261170,30.134 30,0003,0005,1002.8,+20.4,051,0121,1660261470,30.119 30,0004,0006,1002.9,+20.4,051,0100,1660261770,30.112 28,0003,0005,1002.8,+20.3,052,0097,1660262070,30.16 28,0003,0005,1002.7,+20.2,051,0104,1660262370,30.087 30,0003,0005,1002.7,+20.1,052,0122,1660262670,30.08 28,0004,0006,1002.7,+19.8,052,0096,1660262970,30.072 30,0003,0005,1002.6,+19.5,054,0098,1660263270,30.057 30,0004,0006,1002.6,+19.4,054,0102,1660263570,30.056 30,0003,0005,1002.9,+19.3,053,0117,1660263870,30.12 28,0003,0005,1003.0,+19.0,055,0099,1660264170,30.188 28,0005,0007,1002.6,+18.4,058,0109,1660264470,30.182 30,0003,0005,1003.0,+18.5,057,0098,1660264770,30.166 30,0003,0005,1002.9,+18.5,056,0097,1660265070,30.168 30,0003,0005,1003.0,+18.4,057,0106,1660265370,30.149 28,0004,0006,1003.1,+18.3,056,0089,1660265670,30.147 28,0003,0005,1003.1,+18.7,056,0129,1660265970,30.141 28,0004,0006,1003.0,+18.4,056,0088,1660266270,30.126 30,0003,0005,1003.0,+18.3,057,0112,1660266570,30.119 28,0005,0007,1003.1,+18.3,057,0099,1660266870,30.116 30,0004,0006,1002.9,+18.5,056,0102,1660267170,30.116 30,0005,0007,1002.8,+18.8,056,0113,1660267470,30.183 28,0005,0007,1003.1,+18.9,057,0095,1660267770,30.246 30,0005,0007,1002.9,+18.9,056,0111,1660268070,30.241 30,0003,0005,1003.1,+18.6,057,0104,1660268370,30.225 28,0004,0006,1003.1,+18.6,058,0105,1660268670,30.216 28,0004,0006,1003.0,+18.3,058,0131,1660268970,30.212 28,0005,0007,1002.8,+18.2,059,0110,1660269270,30.205 30,0007,0010,1003.1,+17.9,061,0101,1660269570,30.263 28,0004,0006,1002.8,+17.7,062,0103,1660269870,30.177 30,0007,0010,1003.1,+17.4,061,0114,1660270170,30.172 30,0004,0006,1003.1,+17.4,061,0097,1660270470,30.19 30,0004,0006,1002.8,+17.2,063,0083,1660270770,30.152 28,0004,0006,1002.9,+17.1,063,0105,1660271070,30.221 28,0004,0006,1002.9,+17.1,062,0116,1660271370,30.546 30,0004,0006,1002.9,+17.0,062,0120,1660271670,30.293 30,0004,0006,1003.0,+16.7,063,0096,1660272270,30.39 30,0004,0006,1003.0,+16.7,061,0088,1660272570,30.27 30,0006,0008,1002.9,+16.6,063,0088,1660272870,30.258 30,0004,0006,1002.9,+16.6,062,0112,1660273170,30.25 30,0004,0006,1002.9,+16.5,063,0079,1660273470,30.231 28,0004,0006,1002.8,+16.5,063,0101,1660273770,30.228 30,0005,0007,1002.8,+16.4,063,0115,1660274070,30.226 30,0006,0008,1002.9,+16.5,063,0104,1660274370,30.219 28,0005,0007,1002.7,+16.4,066,0081,1660274670,30.276 30,0005,0007,1002.8,+16.3,065,0082,1660274970,30.338 30,0006,0008,1002.7,+16.5,065,0105,1660275270,30.35 28,0004,0006,1003.0,+16.7,063,0141,1660275570,30.332 30,0006,0008,1002.9,+16.9,063,0091,1660275870,30.324 30,0005,0007,1003.0,+17.0,064,0128,1660276170,30.32 28,0006,0008,1002.8,+17.3,063,0124,1660276470,30.311 28,0005,0007,1002.9,+17.5,062,0106,1660276770,30.3 30,0008,0011,1003.0,+18.0,062,0104,1660277070,30.295 28,0004,0006,1003.2,+18.0,062,0102,1660277370,30.29 30,0005,0007,1003.1,+18.3,061,0102,1660277670,30.273 28,0004,0006,1003.4,+18.7,061,0108,1660277970,30.269 28,0005,0007,1003.4,+19.0,060,0093,1660278270,30.319 28,0006,0008,1003.4,+19.4,060,0114,1660278570,30.415 30,0005,0007,1003.3,+20.0,058,0092,1660278870,30.392 28,0006,0008,1003.2,+20.1,058,0118,1660279170,30.384 28,0004,0006,1003.4,+20.4,057,0102,1660279470,30.379 28,0005,0007,1003.1,+20.7,057,0112,1660279770,30.375 28,0005,0007,1003.4,+21.0,057,0107,1660280070,30.361 30,0008,0011,1003.4,+21.0,056,0107,1660280370,30.355 28,0005,0007,1003.3,+21.3,056,0112,1660280670,30.348 28,0006,0008,1003.2,+21.6,056,0107,1660280970,30.447 28,0005,0007,1003.3,+21.6,056,0120,1660281270,30.332 28,0006,0008,1003.2,+21.5,056,0107,1660281570,30.31 28,0005,0007,1003.3,+21.7,056,0122,1660281870,30.404 30,0008,0011,1003.0,+21.4,057,0106,1660282170,30.468 28,0006,0008,1003.1,+21.6,057,0101,1660282470,30.459 28,0008,0011,1003.2,+21.4,058,0130,1660282770,30.715 28,0012,0016,1003.1,+21.5,058,0102,1660283070,30.448 28,0007,0010,1003.2,+21.6,058,0102,1660283370,30.425 28,0007,0010,1003.2,+21.6,059,0105,1660283670,30.42 28,0007,0010,1003.3,+22.0,058,0090,1660283970,30.409 28,0007,0010,1003.2,+22.4,057,0113,1660284270,30.394 28,0009,0012,1003.1,+22.4,058,0110,1660284570,30.382 25,0008,0011,1003.0,+23.0,056,0110,1660285470,30.43 25,0008,0011,1003.0,+22.9,056,0098,1660285770,30.515 28,0008,0011,1003.1,+22.9,056,0106,1660286070,30.511 28,0007,0010,1002.9,+23.0,056,0101,1660286370,30.505 28,0008,0011,1003.1,+23.4,055,0108,1660286670,30.492 28,0009,0012,1002.9,+23.5,055,0116,1660286970,30.481 28,0009,0012,1003.0,+23.6,054,0102,1660287270,30.456 28,0008,0011,1003.0,+23.9,054,0094,1660287570,30.469 28,0009,0012,1003.2,+24.2,052,0110,1660288470,30.557 25,0008,0011,1003.5,+24.1,053,0119,1660288770,30.43 28,0008,0011,1002.9,+24.9,051,0103,1660289070,30.49 25,0009,0012,1003.1,+24.9,051,0119,1660289370,30.571 25,0011,0015,1002.9,+24.9,051,0108,1660289970,30.554 28,0008,0011,1002.6,+25.6,050,0105,1660290270,30.537 28,0009,0012,1002.6,+25.6,050,0111,1660290570,30.538 28,0008,0011,1002.9,+25.5,049,0078,1660290870,30.536 28,0010,0013,1002.8,+26.3,047,0103,1660291170,30.521 25,0010,0013,1003.0,+26.1,048,0109,1660291470,30.519 28,0010,0013,1003.0,+26.6,046,0111,1660292370,30.484 28,0012,0016,1002.7,+26.4,046,0109,1660292670,30.546 25,0009,0012,1002.9,+27.9,043,0108,1660292970,30.626 28,0010,0013,1002.6,+27.1,044,0106,1660293270,30.613 28,0008,0011,1002.6,+27.4,043,0127,1660293570,30.604 28,0007,0010,1002.6,+27.1,043,0093,1660294170,30.591 28,0006,0008,1002.7,+27.5,040,0105,1660294470,30.583 25,0007,0010,1002.6,+27.5,041,0100,1660294770,30.583 25,0007,0010,1002.4,+27.4,041,0106,1660295070,30.567 25,0006,0008,1002.4,+27.8,039,0111,1660295370,30.569 28,0009,0012,1002.3,+27.8,039,0117,1660295670,30.559 25,0008,0011,1002.3,+27.8,040,0090,1660295970,30.545 25,0008,0011,1002.6,+28.7,037,0099,1660296270,30.611 28,0007,0010,1002.3,+28.8,037,0089,1660296570,30.697 28,0006,0008,1002.4,+29.5,036,0111,1660296870,30.68 28,0007,0010,1002.3,+29.3,036,0102,1660297170,30.668 28,0009,0012,1002.0,+28.9,037,0110,1660297470,30.666 28,0008,0011,1002.2,+29.2,037,0115,1660297770,30.652 28,0013,0017,1002.3,+29.4,037,0106,1660298070,30.666 25,0008,0011,1002.0,+29.7,036,0128,1660298370,30.637 28,0009,0012,1002.1,+30.5,034,0100,1660299270,30.611 25,0009,0012,1001.9,+30.6,033,0086,1660299570,30.595 25,0008,0011,1001.9,+30.4,035,0093,1660299870,30.662 28,0008,0011,1001.8,+30.6,034,0093,1660300170,30.739 28,0008,0011,1001.8,+30.5,035,0101,1660300470,30.74 25,0008,0011,1002.0,+30.3,035,0108,1660300770,30.726 28,0008,0011,1001.5,+30.2,034,0101,1660301070,30.727 28,0007,0010,1001.8,+30.7,034,0102,1660301370,30.704 25,0009,0012,1001.4,+30.5,035,0096,1660301670,30.694 28,0009,0012,1001.5,+30.0,035,0101,1660301970,30.697 25,0008,0011,1001.6,+30.2,035,0110,1660302270,30.681 25,0009,0012,1001.7,+30.3,034,0101,1660302570,30.683 25,0008,0011,1001.3,+30.5,034,0104,1660302870,30.667 25,0008,0011,1001.6,+30.7,034,0102,1660303170,30.662 25,0012,0016,1001.5,+30.8,033,0104,1660303470,30.714 25,0008,0011,1001.3,+31.3,033,0105,1660303770,30.797 23,0016,0022,1001.2,+31.0,033,0097,1660304070,30.788 28,0010,0013,1001.2,+31.6,033,0104,1660304370,30.786 28,0008,0011,1001.0,+31.1,033,0098,1660304670,30.782 25,0010,0013,1001.1,+31.1,032,0091,1660304970,30.762 25,0008,0011,1001.1,+31.2,033,0096,1660305270,30.752 25,0010,0013,1001.3,+30.9,034,0099,1660305570,30.745 25,0009,0012,1001.2,+31.2,033,0109,1660305870,30.736 28,0008,0011,1000.9,+31.0,033,0106,1660306470,30.76 28,0011,0015,1000.8,+31.1,032,0110,1660306770,30.707 25,0009,0012,1000.8,+31.2,032,0110,1660307070,30.783 25,0009,0012,1000.7,+31.2,032,0083,1660307370,30.864 28,0009,0012,1000.8,+31.6,031,0104,1660307670,30.863 25,0008,0011,1000.8,+31.8,031,0101,1660307970,30.86 25,0011,0015,1000.8,+32.1,031,0113,1660308270,30.841 28,0009,0012,1000.6,+32.4,031,0094,1660308570,30.835 28,0010,0013,1000.9,+32.3,030,0124,1660308870,30.829 28,0008,0011,1000.5,+32.5,031,0117,1660309170,30.818 28,0010,0013,1000.6,+31.3,032,0097,1660309470,30.805 28,0008,0011,1000.5,+31.1,031,0113,1660309770,30.794 23,0012,0016,1000.4,+31.0,032,0103,1660310070,30.796 25,0009,0012,1000.3,+31.2,032,0110,1660310370,30.78 25,0010,0013,1000.6,+31.8,031,0118,1660310670,30.846 25,0010,0013,1000.5,+31.2,032,0096,1660310970,30.93 28,0008,0011,1000.3,+30.5,033,0114,1660311270,30.947 25,0010,0013,1000.3,+30.3,034,0107,1660311570,30.911 28,0008,0011,1000.4,+30.3,034,0107,1660311870,30.896 25,0008,0011,1000.6,+30.4,033,0094,1660312170,30.926 25,0011,0015,1000.6,+30.4,033,0100,1660312770,30.865 28,0011,0015,1000.3,+30.3,032,0108,1660313070,30.902 25,0009,0012,1000.3,+30.4,033,0093,1660313370,30.848 28,0010,0013,1000.5,+30.2,034,0108,1660313670,30.852 28,0009,0012,1000.2,+29.4,042,0102,1660313971,31.005 28,0009,0012,1000.4,+29.0,043,0084,1660314270,30.897 25,0008,0011,1000.2,+29.0,044,0112,1660314570,30.981 28,0011,0015,1000.3,+27.7,049,0085,1660316370,30.921 28,0010,0013,1000.3,+27.6,049,0106,1660316670,30.917 28,0009,0012,1000.0,+27.4,050,0094,1660316970,30.907 28,0009,0012,1000.2,+27.2,051,0104,1660317270,30.91 28,0011,0015,1000.0,+27.1,052,0098,1660317570,30.887 28,0010,0013,1000.3,+27.0,052,0088,1660317870,30.97 28,0009,0012,1000.2,+26.8,053,0113,1660318171,31.142 25,0009,0012,1000.1,+26.7,054,0117,1660318471,31.026 28,0010,0013,1000.0,+26.6,055,0108,1660318771,31.004 25,0013,0017,1000.2,+26.4,055,0101,1660319071,31.115 28,0011,0015,1000.1,+26.3,054,0098,1660319370,30.994 28,0010,0013,0999.9,+26.3,054,0114,1660319670,30.98 25,0013,0017,1000.1,+26.2,054,0097,1660319971,31.087 28,0011,0015,1000.2,+26.1,053,0099,1660320270,30.957 28,0012,0016,1000.1,+26.2,052,0112,1660321170,30.946 28,0017,0023,1000.2,+26.2,052,0116,1660321470,30.998 28,0010,0013,1000.0,+26.1,052,0108,1660321771,31.085 28,0011,0015,1000.2,+26.1,053,0116,1660322071,31.084 28,0012,0016,1000.0,+25.9,053,0110,1660322371,31.07 99,0009,0012,1000.2,+25.8,054,0110,1660322671,31.07 28,0011,0015,1000.3,+25.6,055,0115,1660322971,31.038 25,0013,0017,1000.0,+25.4,055,0114,1660323271,31.037 28,0013,0017,1000.0,+25.1,056,0090,1660323571,31.037 28,0010,0013,1000.2,+25.0,056,0107,1660323871,31.034 28,0010,0013,1000.2,+24.9,056,0112,1660324171,31.021 28,0011,0015,1000.4,+24.7,056,0108,1660324471,31.009 28,0010,0013,1000.4,+24.1,057,0119,1660325671,31.134 28,0012,0016,1000.6,+23.9,058,0094,1660325971,31.122 28,0010,0013,1000.5,+23.8,058,0115,1660326271,31.105 28,0010,0013,1000.7,+23.7,058,0102,1660326571,31.102 30,0013,0017,1000.7,+23.6,058,0114,1660326871,31.096 28,0010,0013,1000.7,+23.5,058,0110,1660327171,31.084 28,0011,0015,1000.5,+23.3,058,0095,1660327771,31.059 28,0011,0015,1000.4,+23.3,059,0122,1660328071,31.057 28,0011,0015,1000.9,+23.3,059,0092,1660328371,31.04 28,0011,0015,1000.7,+23.1,060,0098,1660328971,31.193 28,0011,0015,1000.9,+23.0,060,0099,1660329271,31.189 28,0014,0018,1000.8,+23.0,060,0103,1660329571,31.174 28,0010,0013,1000.8,+22.8,061,0103,1660329871,31.161 30,0010,0013,1001.0,+22.7,061,0107,1660330171,31.161 30,0011,0015,1001.1,+22.6,061,0093,1660330471,31.157 28,0011,0015,1001.0,+22.6,061,0101,1660330771,31.149 28,0011,0015,1001.1,+22.6,061,0094,1660331071,31.14 28,0016,0022,1000.9,+22.5,061,0108,1660331371,31.129 28,0022,0029,1000.8,+22.0,061,0106,1660331671,31.117 28,0026,0036,1001.2,+21.8,062,0107,1660331971,31.113 28,0022,0029,1001.0,+21.5,063,0099,1660332271,31.174 28,0018,0024,1001.0,+21.3,063,0106,1660332571,31.254 25,0013,0017,1000.7,+20.9,064,0116,1660333171,31.232 28,0012,0016,1000.9,+20.9,063,0093,1660333471,31.245 28,0012,0016,1000.8,+20.8,064,0100,1660333771,31.212 30,0013,0017,1000.8,+20.6,064,0107,1660334071,31.201 28,0012,0016,1000.8,+20.1,066,0131,1660334371,31.197 28,0010,0013,1000.6,+19.9,067,0114,1660334671,31.206 30,0012,0016,1000.5,+19.8,067,0095,1660334971,31.181 28,0012,0016,1000.8,+19.7,068,0100,1660335271,31.174 30,0010,0013,1000.5,+19.6,069,0122,1660335571,31.163 28,0013,0017,1000.4,+19.4,069,0096,1660335871,31.231 28,0014,0018,1000.6,+19.3,070,0099,1660336171,31.314 28,0012,0016,1000.7,+19.4,070,0116,1660336471,31.562 28,0017,0023,1000.6,+19.3,070,0112,1660336771,31.28 28,0011,0015,1000.3,+19.2,070,0100,1660337071,31.286 28,0014,0018,1000.2,+19.2,071,0098,1660337371,31.287 30,0013,0017,1000.5,+19.3,070,0114,1660337671,31.259 28,0012,0016,1000.6,+19.3,069,0094,1660337971,31.248 28,0012,0016,1000.3,+19.2,070,0118,1660338271,31.244 28,0014,0018,1000.5,+19.5,069,0109,1660338571,31.237 28,0011,0015,1000.7,+19.9,068,0108,1660338871,31.229 30,0012,0016,1000.4,+19.9,067,0105,1660339171,31.217 25,0018,0024,1000.7,+20.0,067,0107,1660339471,31.283 28,0015,0021,1000.6,+19.9,068,0098,1660339771,31.356 28,0014,0018,1000.4,+19.9,068,0094,1660340071,31.352 28,0013,0017,1000.5,+20.0,068,0112,1660340371,31.33 28,0014,0018,1000.7,+20.0,067,0102,1660340671,31.33 28,0013,0017,1000.8,+20.1,068,0099,1660340971,31.325 28,0013,0017,1000.5,+19.5,069,0094,1660341271,31.313 28,0015,0021,1000.6,+19.0,071,0107,1660341571,31.306 30,0013,0017,1000.3,+18.8,071,0103,1660341871,31.294 28,0011,0015,1000.4,+18.6,071,0115,1660342171,31.283 28,0012,0016,1000.3,+18.8,070,0102,1660342471,31.274 28,0010,0013,1000.4,+18.8,070,0101,1660342771,31.271 28,0011,0015,1000.2,+18.7,071,0116,1660343071,31.334 28,0015,0021,1000.5,+18.8,070,0103,1660343371,31.406 28,0017,0023,1000.3,+18.8,070,0109,1660343671,31.397 28,0012,0016,1000.3,+18.8,070,0101,1660343971,31.412 28,0015,0021,1000.0,+18.7,070,0104,1660344271,31.383 28,0013,0017,0999.9,+18.6,070,0106,1660344571,31.376 30,0014,0018,0999.8,+18.9,071,0097,1660344871,31.373 28,0020,0027,0999.9,+18.8,070,0111,1660345171,31.369 30,0014,0018,1000.1,+18.6,070,0105,1660345471,31.352 28,0014,0018,0999.8,+18.4,072,0094,1660345771,31.346 28,0018,0024,0999.9,+18.2,072,0108,1660346071,31.335 28,0014,0018,0999.8,+18.0,073,0111,1660346371,31.328 28,0015,0021,0999.8,+17.7,073,0087,1660346671,31.384 28,0015,0021,0999.9,+17.5,073,0107,1660346971,31.464 28,0017,0023,0999.9,+17.8,071,0118,1660347571,31.455 30,0014,0018,0999.8,+18.0,072,0104,1660347871,31.723 28,0016,0022,0999.8,+17.8,072,0124,1660348171,31.422 30,0015,0021,0999.6,+18.0,071,0113,1660348471,31.42 28,0014,0018,0999.4,+18.2,072,0089,1660349971,31.375 28,0015,0021,0999.2,+18.3,071,0114,1660350271,31.444 28,0013,0017,0999.6,+18.6,070,0120,1660350571,31.522 28,0016,0022,0999.6,+18.9,070,0117,1660350871,31.523 28,0016,0022,0999.4,+19.3,070,0115,1660351171,31.512 28,0016,0022,0999.4,+19.1,070,0115,1660351471,31.492 28,0012,0016,0999.6,+19.2,069,0101,1660351771,31.491 28,0014,0018,0999.3,+19.1,070,0107,1660352071,31.485 28,0014,0018,0999.7,+18.9,070,0087,1660352371,31.481 28,0014,0018,0999.4,+19.0,070,0111,1660352671,31.463 28,0016,0022,0999.6,+18.9,070,0114,1660352971,31.452 28,0013,0017,0999.6,+19.4,069,0105,1660353271,31.44 28,0014,0018,0999.5,+19.4,069,0110,1660353571,31.433 25,0015,0021,0999.7,+19.2,069,0109,1660353871,31.499 28,0016,0022,0999.3,+18.9,070,0119,1660354171,31.858 28,0015,0021,0999.6,+19.2,069,0101,1660354471,31.569 28,0013,0017,0999.4,+19.1,069,0092,1660354771,31.565 28,0012,0016,0999.6,+19.2,069,0102,1660355071,31.553 25,0011,0015,0999.3,+19.0,070,0108,1660355371,31.544 28,0013,0017,0999.4,+18.8,070,0109,1660355671,31.533 28,0011,0015,0999.6,+18.8,071,0103,1660356571,31.505 28,0013,0017,0999.5,+18.8,071,0110,1660356871,31.531 28,0012,0016,0999.5,+19.0,070,0097,1660357171,31.757 28,0012,0016,0999.6,+18.8,071,0122,1660357471,31.561 28,0012,0016,0999.2,+18.7,072,0106,1660357771,31.694 28,0014,0018,0999.5,+18.8,071,0106,1660358071,31.63 28,0014,0018,0999.3,+19.1,071,0119,1660358371,31.617 28,0013,0017,0999.3,+19.3,070,0102,1660358671,31.624 28,0012,0016,0999.4,+19.2,070,0093,1660358971,31.592 28,0013,0017,0999.4,+19.0,071,0097,1660359271,31.584 28,0012,0016,0999.4,+19.1,071,0107,1660359572,32.008 28,0012,0016,0999.2,+19.4,070,0100,1660360171,31.579 28,0012,0016,0999.4,+19.6,070,0121,1660360471,31.553 28,0011,0015,0999.2,+19.6,070,0098,1660360771,31.546 28,0014,0018,0999.3,+19.7,070,0107,1660361371,31.684 28,0013,0017,0999.2,+19.8,070,0088,1660361671,31.667 28,0014,0018,0999.1,+19.8,070,0099,1660361971,31.661 28,0013,0017,0999.4,+19.8,070,0091,1660362271,31.646 28,0014,0018,0999.3,+20.0,070,0111,1660362571,31.64 25,0011,0015,0999.5,+20.0,070,0117,1660362871,31.623 28,0011,0015,0999.4,+20.1,070,0081,1660363171,31.624 28,0011,0015,0999.3,+20.2,070,0104,1660363471,31.615 28,0014,0018,0999.4,+20.3,070,0103,1660363771,31.604 28,0012,0016,0999.3,+20.4,069,0110,1660364071,31.6 28,0012,0016,0999.2,+20.5,069,0092,1660364371,31.588 25,0012,0016,0999.1,+20.9,068,0107,1660364671,31.645 28,0012,0016,0999.3,+20.8,069,0096,1660364971,31.721 28,0012,0016,0999.4,+21.1,067,0106,1660365271,31.722 28,0012,0016,0999.5,+21.0,066,0100,1660365571,31.716 28,0013,0017,0999.2,+20.8,067,0112,1660365871,31.7 25,0012,0016,0999.4,+21.2,067,0108,1660366171,31.687 28,0010,0013,0999.6,+21.4,067,0101,1660366471,31.682 28,0012,0016,0999.4,+21.6,066,0113,1660366771,31.688 28,0011,0015,0999.6,+22.2,065,0125,1660367071,31.706 28,0011,0015,0999.2,+22.0,066,0108,1660367371,31.667 28,0011,0015,0999.5,+22.6,064,0102,1660367971,31.647 28,0009,0012,0999.4,+22.5,064,0117,1660368271,31.717 25,0011,0015,0999.4,+22.8,064,0097,1660368571,31.787 28,0010,0013,0999.3,+23.7,061,0101,1660369471,31.751 28,0015,0021,0999.2,+23.9,060,0111,1660369771,31.748 28,0012,0016,0999.0,+24.0,060,0085,1660370671,31.728 28,0010,0013,0999.5,+24.4,059,0131,1660370971,31.716 25,0010,0013,0999.0,+24.7,058,0095,1660371271,31.711 25,0009,0012,0998.8,+25.5,056,0100,1660372171,31.836 25,0011,0015,0998.9,+25.2,057,0095,1660372471,31.831 28,0011,0015,0998.9,+25.4,056,0118,1660372771,31.824 25,0011,0015,0999.1,+25.4,056,0091,1660373071,31.817 25,0010,0013,0998.8,+25.6,056,0112,1660373671,31.796 25,0013,0017,0999.0,+26.1,054,0096,1660373971,31.792 25,0011,0015,0998.7,+25.8,055,0104,1660374271,31.784 25,0012,0016,0998.9,+26.3,053,0103,1660374571,31.768 28,0010,0013,0998.7,+27.2,050,0094,1660376371,31.882 25,0013,0017,0998.4,+27.5,049,0121,1660376671,31.873 28,0013,0017,0998.4,+27.5,050,0091,1660376971,31.862 28,0012,0016,0998.5,+27.3,049,0117,1660377271,31.852 25,0012,0016,0998.3,+27.8,049,0106,1660377571,31.845 23,0011,0015,0998.5,+28.5,046,0124,1660377871,31.839 25,0010,0013,0998.2,+28.6,046,0125,1660378471,31.823 28,0013,0017,0998.4,+28.2,046,0101,1660378771,31.812 25,0009,0012,0998.5,+28.3,045,0110,1660379071,31.878 28,0011,0015,0998.5,+29.0,044,0109,1660379372,32.132 25,0009,0012,0998.3,+28.9,043,0096,1660379671,31.954 25,0011,0015,0998.2,+29.2,043,0098,1660379971,31.936 28,0011,0015,0998.2,+28.6,043,0107,1660380272,32.09 25,0009,0012,0998.1,+28.7,044,0107,1660380571,31.926 28,0011,0015,0997.9,+28.4,045,0095,1660380871,31.912 28,0007,0010,0997.7,+28.4,044,0114,1660381172,32.048 25,0009,0012,0997.9,+28.1,045,0115,1660381471,31.898 25,0009,0012,0998.0,+27.7,047,0096,1660381771,31.891 25,0010,0013,0997.8,+28.3,044,0097,1660382371,31.871 25,0010,0013,0997.5,+28.6,044,0101,1660382671,31.934 28,0010,0013,0997.8,+29.3,043,0105,1660382972,32.016 28,0009,0012,0997.7,+29.3,042,0101,1660383272,32.007 25,0014,0018,0997.5,+30.2,040,0104,1660383572,32.001 25,0011,0015,0997.6,+29.9,041,0117,1660383871,31.97 25,0009,0012,0997.6,+28.7,043,0093,1660384171,31.973 25,0013,0017,0997.5,+28.9,043,0114,1660384471,31.966 25,0012,0016,0997.7,+29.0,043,0102,1660384771,31.966 25,0009,0012,0997.5,+29.1,042,0112,1660385071,31.958 28,0013,0017,0997.5,+29.4,041,0106,1660385371,31.952 25,0009,0012,0997.3,+29.7,040,0113,1660385671,31.943 25,0008,0011,0997.4,+29.7,041,0094,1660386271,31.994 25,0009,0012,0997.5,+30.1,040,0095,1660386572,32.069 25,0010,0013,0997.0,+30.4,039,0106,1660386872,32.061 25,0008,0011,0997.3,+30.2,040,0095,1660387172,32.055 28,0009,0012,0997.1,+30.3,040,0122,1660387472,32.048 23,0011,0015,0997.3,+30.2,040,0090,1660387772,32.028 25,0010,0013,0997.1,+31.6,036,0095,1660388972,32.022 28,0014,0018,0996.8,+30.5,037,0088,1660389271,31.995 25,0010,0013,0996.8,+30.6,037,0118,1660389572,32.015 25,0013,0017,0996.5,+31.1,037,0107,1660391072,32.109 25,0011,0015,0996.5,+31.8,036,0124,1660391372,32.122 25,0009,0012,0996.6,+31.3,034,0089,1660391672,32.119 25,0009,0012,0996.5,+31.8,034,0096,1660391972,32.09 25,0012,0016,0996.2,+31.6,035,0107,1660392272,32.083 25,0010,0013,0996.1,+32.0,035,0113,1660392572,32.055 25,0008,0011,0996.2,+32.2,033,0115,1660392872,32.055 25,0012,0016,0996.1,+32.3,033,0110,1660393172,32.043 25,0010,0013,0996.3,+32.6,032,0092,1660393472,32.112 28,0008,0011,0996.0,+32.2,033,0089,1660393772,32.197 25,0011,0015,0996.0,+32.3,032,0091,1660394072,32.183 99,0010,0013,0995.7,+31.8,033,0110,1660394372,32.167 25,0008,0011,0996.1,+31.5,034,0094,1660394672,32.244 25,0008,0011,0995.9,+31.3,034,0108,1660394972,32.159 25,0011,0015,0995.8,+31.6,034,0103,1660395272,32.197 25,0010,0013,0995.7,+31.4,033,0108,1660395572,32.154 25,0008,0011,0995.5,+31.2,034,0097,1660395872,32.161 25,0006,0008,0995.8,+31.2,033,0095,1660396172,32.122 25,0009,0012,0995.6,+31.2,032,0101,1660396472,32.117 28,0008,0011,0995.7,+31.2,033,0103,1660396772,32.154 28,0011,0015,0995.6,+31.9,033,0102,1660397072,32.171 25,0011,0015,0995.6,+32.3,032,0097,1660397372,32.239 25,0009,0012,0995.7,+32.1,032,0115,1660397672,32.365 25,0007,0010,0995.6,+32.7,031,0118,1660397972,32.237 28,0017,0023,0995.5,+32.3,032,0128,1660398272,32.226 28,0010,0013,0995.7,+30.9,039,0107,1660398572,32.215 25,0010,0013,0995.6,+30.1,042,0096,1660398872,32.204 25,0012,0016,0995.7,+29.6,043,0086,1660399172,32.195 28,0011,0015,0995.5,+29.6,044,0107,1660399472,32.228 25,0015,0021,0995.5,+29.6,045,0110,1660399772,32.189 25,0010,0013,0995.6,+29.1,047,0106,1660400072,32.174 25,0013,0017,0995.6,+28.9,047,0115,1660401872,32.297 28,0013,0017,0995.5,+28.8,047,0107,1660402172,32.283 25,0012,0016,0995.8,+28.5,049,0105,1660402472,32.485 25,0011,0015,0995.7,+28.0,050,0112,1660402772,32.268 25,0010,0013,0995.6,+28.3,050,0117,1660403072,32.256 28,0009,0012,0995.5,+28.3,050,0103,1660403372,32.25 25,0013,0017,0995.9,+28.2,050,0109,1660403672,32.235 28,0013,0017,0995.7,+28.0,051,0115,1660403972,32.222 28,0012,0016,0995.8,+28.2,051,0102,1660404272,32.298 28,0011,0015,0995.6,+27.9,050,0097,1660404572,32.365 28,0012,0016,0995.7,+28.0,049,0121,1660404872,32.342 25,0012,0016,0995.5,+27.9,050,0108,1660405172,32.342 28,0012,0016,0995.7,+27.8,051,0104,1660405472,32.346 25,0018,0024,0995.7,+27.6,052,0101,1660405772,32.592 28,0012,0016,0995.6,+27.6,051,0108,1660406072,32.321 28,0013,0017,0995.5,+27.3,052,0112,1660406372,32.312 25,0013,0017,0995.9,+27.0,053,0119,1660406672,32.313 28,0016,0022,0995.8,+27.1,053,0119,1660406972,32.292 28,0011,0015,0995.7,+27.1,053,0126,1660407272,32.282 25,0013,0017,0995.7,+27.0,053,0103,1660407572,32.289 28,0012,0016,0995.7,+26.9,054,0128,1660407872,32.342 28,0010,0013,0995.5,+26.9,054,0087,1660408172,32.415 28,0011,0015,0995.6,+26.8,054,0106,1660408772,32.401 28,0010,0013,0995.6,+26.5,055,0103,1660409072,32.386 25,0012,0016,0995.8,+26.4,055,0099,1660409372,32.373 25,0013,0017,0996.2,+26.1,055,0113,1660410872,32.344 28,0014,0018,0996.1,+25.9,055,0095,1660411172,32.328 28,0012,0016,0996.0,+25.8,055,0098,1660411472,32.41 25,0013,0017,0996.3,+25.7,056,0094,1660411772,32.463 28,0012,0016,0996.1,+25.5,056,0104,1660412072,32.465 28,0013,0017,0996.3,+25.4,056,0101,1660412372,32.456 28,0012,0016,0996.7,+24.9,058,0098,1660413272,32.433 28,0011,0015,0996.5,+24.6,057,0073,1660413572,32.433 28,0010,0013,0996.3,+24.4,057,0086,1660413872,32.402 28,0012,0016,0996.3,+24.3,056,0097,1660414172,32.399 30,0008,0011,0996.6,+23.9,054,0109,1660415072,32.455 25,0008,0011,0996.4,+23.7,055,0105,1660415372,32.509 28,0011,0015,0996.4,+23.6,055,0103,1660415672,32.512 28,0009,0012,0996.5,+23.1,056,0114,1660416572,32.474 30,0007,0010,0996.4,+22.9,057,0115,1660416872,32.478 28,0011,0015,0996.4,+22.8,057,0094,1660417172,32.468 28,0010,0013,0996.2,+22.8,059,0101,1660417772,32.442 28,0009,0012,0996.2,+22.7,059,0106,1660418072,32.437 28,0008,0011,0996.2,+22.6,061,0100,1660418372,32.435 28,0012,0016,0996.4,+22.6,060,0107,1660418672,32.504 28,0010,0013,0996.3,+22.4,059,0112,1660418972,32.58 28,0011,0015,0996.1,+22.0,058,0104,1660419272,32.573 25,0013,0017,0996.0,+21.7,060,0113,1660419572,32.557 28,0012,0016,0996.1,+21.5,060,0110,1660419872,32.581 28,0011,0015,0996.0,+21.3,060,0074,1660420172,32.54 28,0010,0013,0995.9,+21.2,061,0084,1660420472,32.531 30,0012,0016,0996.1,+21.1,060,0091,1660420772,32.52 28,0010,0013,0996.0,+21.2,060,0107,1660421072,32.526 28,0011,0015,0996.0,+21.1,061,0104,1660421372,32.514 28,0011,0015,0995.8,+21.2,061,0104,1660421672,32.501 28,0010,0013,0996.2,+21.1,062,0113,1660421972,32.491 28,0014,0018,0996.2,+21.3,061,0097,1660422572,32.633 28,0009,0012,0996.1,+21.4,060,0114,1660422872,32.772 28,0006,0008,0996.1,+21.3,060,0083,1660423172,32.612 28,0008,0011,0996.2,+21.2,060,0135,1660423472,32.61 25,0008,0011,0996.3,+21.2,060,0120,1660423772,32.608 28,0009,0012,0996.2,+21.1,060,0114,1660424672,32.578 30,0007,0010,0996.4,+21.2,059,0094,1660424972,32.567 28,0008,0011,0996.4,+21.4,059,0121,1660425272,32.555 28,0012,0016,0996.3,+21.4,060,0109,1660425572,32.552 28,0008,0011,0996.4,+21.4,060,0103,1660425872,32.622 28,0007,0010,0996.4,+21.4,061,0101,1660426172,32.691 28,0009,0012,0996.2,+21.4,060,0103,1660426472,32.683 28,0007,0010,0996.3,+21.5,060,0115,1660426772,32.676 25,0008,0011,0996.3,+21.5,059,0112,1660427072,32.671 28,0008,0011,0996.1,+21.4,060,0101,1660427372,32.657 28,0008,0011,0996.0,+21.4,060,0107,1660427672,32.645 28,0011,0015,0995.9,+21.2,060,0113,1660427972,32.631 30,0010,0013,0996.0,+20.9,060,0090,1660428272,32.617 28,0007,0010,0995.9,+20.7,062,0109,1660428572,32.61 28,0009,0012,0995.9,+20.8,062,0098,1660428872,32.612 28,0010,0013,0995.9,+20.9,061,0109,1660429172,32.604 28,0012,0016,0995.8,+21.0,061,0097,1660429472,32.668 25,0013,0017,0995.5,+20.9,062,0102,1660429772,32.734 28,0015,0021,0995.9,+20.9,062,0103,1660430072,32.733 28,0013,0017,0995.9,+20.2,064,0087,1660430372,32.755 25,0010,0013,0995.7,+19.9,065,0088,1660430672,32.708 28,0012,0016,0995.3,+19.7,066,0106,1660430972,32.704 28,0012,0016,0995.5,+19.9,065,0105,1660431272,32.71 28,0013,0017,0995.3,+19.5,065,0110,1660431572,32.679 28,0014,0018,0995.7,+19.3,066,0100,1660431872,32.705 28,0011,0015,0995.6,+19.2,067,0101,1660432172,32.662 28,0011,0015,0995.3,+19.4,066,0093,1660432472,32.658 28,0011,0015,0995.4,+19.5,066,0104,1660432772,32.654 28,0010,0013,0995.6,+19.2,067,0099,1660433372,32.777 28,0016,0022,0995.4,+18.9,066,0089,1660433672,32.778 28,0010,0013,0995.4,+19.1,067,0087,1660433972,32.766 28,0016,0022,0995.6,+18.8,068,0118,1660434272,32.763 28,0012,0016,0995.3,+18.7,068,0099,1660434572,32.763 28,0013,0017,0995.4,+18.3,069,0094,1660434872,32.758 28,0012,0016,0995.2,+18.5,069,0106,1660435172,32.756 28,0018,0024,0995.1,+18.2,070,0098,1660435472,32.731 28,0013,0017,0995.4,+18.1,071,0103,1660435772,32.724 28,0011,0015,0995.1,+18.3,069,0101,1660436072,32.718 30,0012,0016,0995.0,+18.3,070,0098,1660436972,32.84 28,0013,0017,0995.0,+18.2,072,0103,1660437272,32.835 28,0016,0022,0995.0,+18.2,071,0104,1660437572,32.818 28,0014,0018,0994.9,+18.2,072,0112,1660437872,32.816 28,0014,0018,0995.0,+18.1,072,0110,1660438172,32.822 25,0016,0022,0995.3,+18.3,072,0105,1660438472,32.799 28,0012,0016,0995.1,+18.1,073,0104,1660439072,32.792 28,0015,0021,0995.1,+18.3,072,0117,1660439372,32.789 28,0015,0021,0995.0,+18.3,072,0104,1660439672,32.783 28,0020,0027,0995.0,+18.4,072,0115,1660439972,32.771 28,0013,0017,0995.2,+18.4,073,0109,1660440272,32.836 28,0019,0026,0994.9,+18.5,073,0107,1660440572,32.904 25,0015,0021,0995.1,+18.5,073,0105,1660440872,32.892 28,0014,0018,0995.0,+18.6,073,0115,1660441172,32.888 28,0018,0024,0995.2,+18.7,072,0103,1660441472,32.885 28,0016,0022,0995.0,+18.8,072,0095,1660441772,32.87 28,0018,0024,0995.0,+18.7,073,0108,1660442072,32.906 28,0016,0022,0995.0,+19.0,072,0107,1660442372,32.861 28,0014,0018,0995.0,+19.0,072,0105,1660442672,32.845 28,0016,0022,0995.1,+19.1,072,0108,1660442972,32.825 28,0016,0022,0995.1,+19.0,072,0116,1660443272,32.822 28,0018,0024,0995.1,+19.0,072,0101,1660443572,32.813 30,0015,0021,0995.0,+19.0,072,0107,1660443872,32.885 28,0014,0018,0995.1,+18.9,072,0126,1660444172,32.948 28,0016,0022,0994.8,+18.9,071,0097,1660444472,32.941 28,0011,0015,0995.1,+18.6,072,0113,1660445072,32.933 28,0018,0024,0995.0,+18.8,073,0106,1660445372,32.931 28,0013,0017,0995.2,+18.9,070,0092,1660445672,32.923 28,0018,0024,0994.9,+19.2,069,0108,1660445972,32.912 25,0013,0017,0994.8,+19.2,068,0103,1660446272,32.911 28,0014,0018,0994.8,+18.9,071,0114,1660446572,32.9 28,0015,0021,0995.1,+18.8,070,0104,1660446872,32.894 28,0015,0021,0995.2,+18.7,071,0095,1660447172,32.886 25,0015,0021,0995.2,+18.7,069,0109,1660447472,32.945 28,0012,0016,0995.2,+18.7,069,0116,1660447773,33.027 28,0012,0016,0995.3,+18.7,071,0130,1660448073,33.016 23,0013,0017,0995.0,+18.9,070,0109,1660448373,33.01 28,0009,0012,0995.4,+19.0,070,0135,1660448972,32.984 28,0012,0016,0995.3,+19.1,071,0110,1660449273,33.261 25,0011,0015,0995.1,+19.3,070,0105,1660449572,32.958 28,0010,0013,0995.2,+20.0,068,0111,1660450172,32.958 28,0011,0015,0995.2,+20.1,066,0114,1660450472,32.945 28,0017,0023,0995.1,+20.4,065,0080,1660450772,32.949 28,0012,0016,0995.2,+20.6,065,0113,1660451073,33.009 28,0011,0015,0995.1,+20.9,064,0104,1660451373,33.079 28,0011,0015,0995.0,+20.7,065,0106,1660452273,33.059 25,0012,0016,0995.2,+21.2,064,0099,1660452873,33.041 25,0014,0018,0995.2,+21.6,063,0120,1660453173,33.033 28,0015,0021,0995.1,+21.8,063,0122,1660453473,33.03 28,0009,0012,0995.0,+22.0,062,0101,1660453773,33.023 25,0012,0016,0995.0,+22.0,061,0124,1660454073,33.014 28,0012,0016,0995.0,+22.4,061,0099,1660454372,32.999 25,0011,0015,0994.8,+22.7,060,0101,1660454673,33.056 25,0012,0016,0994.8,+23.3,059,0113,1660455273,33.123 25,0013,0017,0994.8,+23.6,058,0094,1660455573,33.108 28,0012,0016,0995.0,+23.9,057,0105,1660455873,33.093 28,0011,0015,0994.9,+24.0,058,0112,1660456173,33.097 25,0013,0017,0994.9,+24.5,057,0121,1660456473,33.081 25,0013,0017,0994.8,+25.2,056,0114,1660456773,33.078 25,0011,0015,0995.1,+25.0,056,0100,1660457373,33.051 28,0012,0016,0994.8,+25.7,054,0107,1660457673,33.044 28,0017,0023,0994.8,+25.3,055,0098,1660457973,33.044 28,0016,0022,0994.8,+25.4,055,0092,1660458273,33.461 25,0014,0018,0994.9,+25.4,055,0104,1660458573,33.165 25,0012,0016,0994.6,+25.8,054,0100,1660458873,33.158 28,0013,0017,0994.5,+25.8,054,0113,1660459473,33.155 25,0017,0023,0994.8,+26.1,053,0110,1660459773,33.144 28,0013,0017,0994.7,+26.0,053,0107,1660460073,33.141 25,0017,0023,0994.4,+26.2,053,0103,1660460373,33.127 28,0013,0017,0994.5,+27.0,052,0094,1660460673,33.126 25,0015,0021,0994.7,+26.8,051,0100,1660460973,33.12 28,0020,0027,0994.9,+28.1,049,0110,1660461573,33.096 28,0015,0021,0994.5,+28.2,049,0094,1660461873,33.165 25,0013,0017,0994.5,+27.6,050,0127,1660462173,33.24 25,0014,0018,0994.4,+28.0,050,0127,1660462473,33.249 28,0018,0024,0994.2,+28.6,049,0108,1660462773,33.227 25,0014,0018,0994.2,+28.9,048,0125,1660463073,33.217 25,0014,0018,0994.2,+28.8,048,0108,1660463373,33.211 28,0014,0018,0994.2,+28.6,049,0123,1660463673,33.193 25,0014,0018,0994.3,+29.1,048,0102,1660463973,33.183 25,0017,0023,0994.2,+28.7,049,0100,1660464273,33.18 25,0014,0018,0993.8,+29.0,047,0101,1660465773,33.286 25,0013,0017,0993.6,+28.5,047,0095,1660466073,33.282 25,0016,0022,0993.8,+28.5,048,0092,1660466373,33.273 25,0015,0021,0993.9,+28.5,048,0099,1660466673,33.254 28,0013,0017,0993.5,+28.5,047,0110,1660466973,33.254 28,0016,0022,0993.7,+28.7,047,0122,1660467573,33.232 28,0011,0015,0993.5,+28.7,047,0113,1660467873,33.227 25,0012,0016,0993.3,+28.5,047,0102,1660468173,33.221 25,0017,0023,0993.4,+28.7,047,0109,1660468473,33.21 25,0011,0015,0993.2,+28.7,045,0103,1660468773,33.219 28,0012,0016,0993.3,+29.0,045,0111,1660469373,33.337 25,0015,0021,0993.2,+29.0,046,0126,1660469673,33.333 28,0021,0028,0992.9,+27.4,054,0101,1660469973,33.319 25,0015,0021,0992.7,+26.3,064,0104,1660470273,33.318 25,0014,0018,0993.0,+25.5,064,0115,1660470573,33.313 25,0014,0018,0992.8,+25.2,072,0113,1660470873,33.304 25,0019,0026,0992.6,+25.1,067,0113,1660471173,33.305 25,0016,0022,0992.5,+25.0,065,0124,1660471473,33.28 25,0021,0028,0992.9,+25.1,065,0142,1660471773,33.278 28,0018,0024,0992.9,+25.2,068,0112,1660472073,33.271 28,0013,0017,0992.4,+25.6,065,0114,1660472373,33.29 28,0012,0016,0992.6,+26.4,061,0128,1660472673,33.326 28,0013,0017,0992.7,+27.1,057,0125,1660472973,33.396 25,0020,0027,0992.5,+27.8,058,0124,1660473273,33.388 25,0018,0024,0992.8,+28.3,051,0125,1660473573,33.545 25,0018,0024,0992.8,+28.3,048,0102,1660473873,33.373 28,0012,0016,0992.5,+28.2,049,0107,1660474173,33.371 28,0012,0016,0992.4,+28.1,046,0112,1660474473,33.354 28,0012,0016,0992.4,+28.3,046,0118,1660474773,33.339 28,0019,0026,0992.6,+28.5,049,0106,1660475073,33.333 28,0011,0015,0992.2,+28.6,049,0125,1660475373,33.333 28,0011,0015,0992.3,+28.1,052,0092,1660475673,33.327 28,0017,0023,0992.2,+28.3,052,0110,1660476273,33.372 28,0013,0017,0992.5,+28.5,052,0118,1660476573,33.456 25,0008,0011,0992.4,+28.9,051,0110,1660476873,33.439 25,0026,0036,0992.9,+28.3,050,0088,1660477173,33.435 25,0016,0022,0993.4,+28.0,053,0102,1660477473,33.429 28,0009,0012,0993.3,+26.4,055,0090,1660477773,33.414 25,0014,0018,0993.3,+25.8,056,0114,1660478073,33.409 25,0011,0015,0993.4,+25.0,059,0097,1660478373,33.406 25,0002,0003,0994.5,+20.9,064,0160,1660480173,33.505 23,0012,0016,0993.9,+20.2,077,0174,1660480473,33.501 25,0009,0012,0994.0,+20.0,079,0152,1660480773,33.486 25,0010,0013,0993.4,+19.6,073,0193,1660481673,33.456 25,0009,0012,0993.4,+19.7,079,0150,1660481973,33.448 25,0009,0012,0993.2,+19.9,079,0167,1660482273,33.432 25,0010,0013,0993.3,+20.0,079,0190,1660482573,33.431 25,0009,0012,0992.9,+20.5,078,0151,1660483173,33.424 25,0007,0010,0992.9,+21.5,079,0141,1660483473,33.486 25,0007,0010,0992.7,+21.6,078,0135,1660483773,33.553 28,0007,0010,0992.8,+21.7,076,0155,1660484073,33.55 23,0006,0008,0992.7,+21.5,072,0151,1660484373,33.545 25,0007,0010,0992.7,+21.6,074,0123,1660484673,33.535 25,0012,0016,0992.3,+21.7,075,0110,1660484973,33.526 25,0007,0010,0992.6,+21.8,074,0150,1660485273,33.504 25,0007,0010,0992.7,+22.2,075,0124,1660485573,33.501 23,0005,0007,0992.8,+22.4,072,0116,1660485873,33.536 25,0010,0013,0993.2,+22.7,075,0122,1660486773,33.476 28,0011,0015,0993.4,+22.9,075,0117,1660487073,33.536 25,0007,0010,0993.5,+22.8,075,0122,1660487373,33.618 25,0007,0010,0993.5,+22.7,074,0113,1660487673,33.612 25,0006,0008,0993.7,+22.7,074,0116,1660487973,33.597 25,0006,0008,0993.7,+22.5,074,0104,1660488273,33.601 28,0006,0008,0993.7,+22.4,073,0121,1660488573,33.581 25,0007,0010,0993.7,+22.4,073,0107,1660488873,33.849 25,0006,0008,0993.6,+22.3,074,0097,1660489173,33.57 23,0010,0013,0993.6,+22.1,072,0105,1660489473,33.562 25,0006,0008,0993.5,+22.1,073,0116,1660489773,33.588 28,0007,0010,0993.3,+21.8,073,0100,1660491573,33.641 25,0009,0012,0993.7,+21.7,073,0081,1660491873,33.64 28,0005,0007,0993.6,+21.7,071,0105,1660492173,33.628 25,0006,0008,0993.6,+21.7,072,0102,1660492473,33.636 25,0008,0011,0993.8,+21.6,072,0105,1660492773,33.616 28,0008,0011,0994.1,+21.4,072,0105,1660493073,33.615 25,0007,0010,0993.6,+21.3,073,0101,1660493373,33.595 25,0005,0007,0994.3,+21.3,072,0114,1660493973,33.584 25,0007,0010,0994.4,+21.2,072,0106,1660494273,33.647 25,0007,0010,0994.2,+21.2,073,0113,1660494573,33.718 25,0006,0008,0994.1,+21.0,074,0105,1660495173,33.71 25,0006,0008,0993.7,+20.9,073,0132,1660495473,33.698 25,0007,0010,0993.5,+20.8,074,0094,1660495773,33.685 25,0006,0008,0993.5,+20.7,074,0116,1660496073,33.68 28,0005,0007,0993.8,+20.7,074,0097,1660496373,33.674 25,0005,0007,0993.6,+20.6,073,0116,1660496673,33.658 28,0004,0006,0993.6,+20.5,074,0082,1660496973,33.652 28,0005,0007,0993.5,+20.5,074,0081,1660497273,33.656 25,0005,0007,0993.6,+20.5,075,0102,1660497573,33.644 25,0006,0008,0993.3,+20.6,075,0107,1660497873,33.705 25,0005,0007,0993.0,+20.5,074,0119,1660498173,33.772 28,0004,0006,0993.3,+20.6,072,0096,1660499373,33.751 28,0005,0007,0993.4,+20.4,075,0103,1660499673,33.962 25,0007,0010,0993.8,+20.3,077,0111,1660499973,33.727 25,0009,0012,0993.6,+20.1,078,0088,1660500273,33.72 28,0007,0010,0993.9,+19.8,079,0099,1660501173,33.696 25,0009,0012,0994.0,+19.9,079,0092,1660501473,33.761 28,0007,0010,0994.0,+19.9,078,0091,1660501773,33.832 25,0007,0010,0994.5,+19.8,078,0097,1660503273,33.959 28,0008,0011,0994.2,+19.7,080,0100,1660503573,33.798 28,0011,0015,0994.1,+19.6,080,0102,1660503873,33.789 25,0011,0015,0994.2,+19.5,081,0109,1660504173,33.804 25,0011,0015,0994.2,+19.5,081,0100,1660504473,33.763 28,0009,0012,0994.3,+19.5,080,0107,1660504773,33.754 25,0010,0013,0994.5,+19.5,080,0110,1660505673,33.919 28,0010,0013,0994.4,+19.4,080,0109,1660505973,33.876 28,0009,0012,0994.4,+19.4,080,0104,1660506273,33.878 25,0014,0018,0994.5,+19.4,080,0111,1660506573,33.879 25,0011,0015,0994.4,+19.3,080,0100,1660506873,33.847 28,0010,0013,0994.5,+19.3,080,0118,1660507173,33.845 25,0012,0016,0994.5,+19.2,081,0107,1660507473,33.83 25,0011,0015,0994.6,+19.1,081,0101,1660507773,33.824 25,0012,0016,0994.4,+19.0,081,0115,1660508073,33.82 25,0014,0018,0994.2,+19.0,081,0086,1660509573,33.931 25,0012,0016,0994.2,+19.0,081,0087,1660509873,33.978 25,0011,0015,0993.9,+19.0,081,0107,1660510173,33.914 25,0010,0013,0994.2,+19.0,081,0082,1660510473,33.899 25,0011,0015,0994.3,+18.9,082,0096,1660511073,33.889 28,0010,0013,0994.2,+18.8,082,0110,1660511373,33.877 25,0010,0013,0994.2,+18.8,082,0094,1660511673,33.863 25,0010,0013,0994.0,+18.8,082,0104,1660511973,33.867 28,0016,0022,0994.0,+18.8,082,0104,1660512273,33.935 25,0013,0017,0994.1,+18.8,082,0104,1660512574,34.004 25,0013,0017,0994.1,+18.8,082,0118,1660512873,33.996 25,0010,0013,0993.9,+18.8,082,0086,1660513173,33.998 25,0011,0015,0993.9,+18.8,082,0090,1660513473,33.989 25,0011,0015,0994.1,+18.8,082,0098,1660513773,33.959 25,0011,0015,0994.0,+18.8,081,0124,1660514073,33.952 25,0011,0015,0994.0,+18.9,081,0118,1660514373,33.953 25,0011,0015,0994.0,+18.8,081,0101,1660514673,33.938 25,0013,0017,0994.0,+18.8,081,0084,1660514973,33.935 25,0013,0017,0994.0,+18.8,081,0097,1660515873,33.977 25,0011,0015,0994.2,+18.8,081,0094,1660516174,34.044 25,0009,0012,0994.3,+18.9,081,0091,1660516474,34.033 25,0009,0012,0994.3,+18.9,080,0093,1660516774,34.034 25,0012,0016,0994.2,+18.9,080,0114,1660517074,34.024 25,0010,0013,0994.1,+18.9,080,0107,1660517374,34.023 25,0009,0012,0994.0,+19.0,080,0104,1660517974,34.005 25,0011,0015,0994.0,+19.0,080,0084,1660518273,33.995 28,0010,0013,0993.9,+19.0,080,0099,1660518573,33.984 25,0011,0015,0993.9,+19.0,080,0098,1660519173,33.963 28,0012,0016,0994.2,+19.1,080,0120,1660519474,34.034 25,0011,0015,0994.0,+19.1,080,0111,1660519774,34.101 25,0015,0021,0994.1,+19.2,079,0109,1660520374,34.079 25,0012,0016,0994.2,+19.3,079,0097,1660520674,34.071 25,0014,0018,0994.2,+19.3,079,0117,1660520974,34.066 28,0015,0021,0994.3,+19.3,079,0094,1660521274,34.064 25,0015,0021,0994.2,+19.3,080,0119,1660521574,34.063 23,0012,0016,0994.2,+19.3,080,0083,1660521874,34.052 25,0012,0016,0994.1,+19.3,080,0100,1660522174,34.04 25,0009,0012,0994.0,+19.4,079,0094,1660522474,34.028 25,0012,0016,0994.4,+19.3,079,0098,1660522774,34.031 28,0009,0012,0994.3,+19.4,080,0088,1660523074,34.086 25,0017,0023,0994.1,+19.3,081,0106,1660523674,34.157 25,0013,0017,0994.2,+19.3,081,0095,1660523974,34.135 25,0013,0017,0994.2,+19.3,080,0114,1660524274,34.139 25,0017,0023,0994.2,+19.3,080,0108,1660524874,34.118 23,0013,0017,0994.2,+19.3,080,0124,1660525174,34.115 25,0011,0015,0994.1,+19.2,080,0090,1660525474,34.108 25,0013,0017,0994.0,+19.0,080,0102,1660527574,34.198 25,0014,0018,0994.3,+18.9,080,0100,1660527874,34.233 25,0014,0018,0994.1,+18.9,080,0105,1660528174,34.176 25,0014,0018,0994.0,+18.9,081,0096,1660528474,34.171 25,0014,0018,0994.3,+18.8,081,0083,1660529074,34.162 25,0016,0022,0994.5,+18.8,081,0090,1660529374,34.159 25,0016,0022,0994.4,+18.8,081,0081,1660529674,34.13 28,0015,0021,0994.3,+18.8,081,0095,1660529974,34.134 23,0015,0021,0994.2,+18.9,081,0106,1660530274,34.199 25,0015,0021,0994.1,+18.9,080,0093,1660530574,34.267 25,0014,0018,0994.7,+18.8,081,0117,1660531474,34.261 28,0018,0024,0994.6,+18.8,080,0088,1660531774,34.238 25,0016,0022,0994.6,+18.8,081,0117,1660532074,34.227 25,0014,0018,0994.8,+18.8,081,0100,1660532974,34.212 25,0015,0021,0994.6,+18.7,081,0103,1660533274,34.209 25,0018,0024,0994.4,+18.7,081,0105,1660533574,34.19 25,0015,0021,0994.8,+18.7,081,0097,1660533874,34.263 25,0019,0026,0994.8,+18.7,081,0106,1660534174,34.332 25,0016,0022,0994.6,+18.8,081,0114,1660534474,34.331 25,0016,0022,0994.5,+18.8,081,0107,1660534774,34.317 25,0015,0021,0994.5,+18.8,081,0107,1660535074,34.305 25,0016,0022,0994.3,+18.9,081,0117,1660536274,34.27 25,0015,0021,0994.3,+19.0,081,0100,1660536574,34.262 25,0015,0021,0994.4,+19.0,081,0110,1660536874,34.25 28,0018,0024,0994.3,+19.3,080,0109,1660538074,34.375 25,0018,0024,0994.4,+19.4,080,0092,1660538374,34.372 25,0017,0023,0994.6,+19.4,079,0096,1660538674,34.351 25,0015,0021,0994.6,+19.4,079,0112,1660538974,34.8 25,0016,0022,0994.3,+19.5,079,0109,1660539274,34.343 25,0018,0024,0994.3,+19.7,079,0085,1660539574,34.328 28,0019,0026,0994.6,+19.8,079,0095,1660539874,34.446 25,0017,0023,0994.2,+19.9,078,0087,1660540174,34.311 25,0015,0021,0994.3,+20.0,078,0096,1660540474,34.319 25,0013,0017,0994.5,+20.1,078,0099,1660540774,34.295 23,0015,0021,0994.3,+20.3,077,0107,1660541074,34.358 25,0012,0016,0994.6,+20.5,076,0111,1660541674,34.433 23,0015,0021,0994.2,+20.7,076,0096,1660541974,34.416 25,0014,0018,0994.4,+20.7,075,0113,1660542274,34.408 25,0014,0018,0994.4,+20.8,075,0097,1660542574,34.399 23,0017,0023,0994.2,+20.8,075,0112,1660542874,34.38 23,0013,0017,0994.5,+20.9,075,0097,1660543174,34.393 23,0010,0013,0994.9,+21.2,073,0100,1660544974,34.501 25,0010,0013,0994.9,+21.2,072,0096,1660545274,34.493 23,0011,0015,0994.9,+21.2,073,0092,1660545574,34.48 23,0011,0015,0995.1,+21.2,073,0081,1660545874,34.471 23,0009,0012,0995.3,+21.2,073,0093,1660546174,34.465 25,0011,0015,0995.3,+21.3,072,0112,1660547074,34.44 25,0011,0015,0995.3,+21.3,072,0103,1660547374,34.437 25,0012,0016,0995.2,+21.3,072,0095,1660547674,34.419 25,0012,0016,0995.1,+21.5,073,0083,1660548274,34.487 23,0021,0028,0995.2,+21.9,073,0100,1660548577,37.779 23,0011,0015,0995.1,+21.9,071,0106,1660548874,34.54 23,0011,0015,0995.4,+22.1,070,0088,1660549174,34.529 23,0010,0013,0995.2,+22.5,069,0100,1660549474,34.521 23,0009,0012,0995.2,+22.8,068,0114,1660549774,34.517 25,0011,0015,0995.1,+22.6,068,0097,1660550374,34.484 23,0011,0015,0994.9,+23.1,068,0103,1660550674,34.489 23,0010,0013,0995.0,+22.9,067,0118,1660550974,34.487 25,0009,0012,0995.1,+23.1,068,0107,1660551274,34.472 23,0008,0011,0995.1,+23.2,065,0093,1660551574,34.46 25,0008,0011,0995.0,+23.5,065,0097,1660551874,34.528 23,0006,0008,0994.8,+23.6,065,0106,1660552174,34.594 23,0005,0007,0995.3,+23.5,065,0090,1660552474,34.585 25,0007,0010,0994.9,+23.7,065,0127,1660552774,34.573 25,0010,0013,0994.9,+24.2,063,0120,1660553074,34.56 25,0009,0012,0994.8,+24.3,062,0086,1660553374,34.55 25,0007,0010,0995.1,+24.2,061,0109,1660553674,34.55 23,0007,0010,0994.8,+24.0,062,0112,1660553974,34.71 23,0007,0010,0994.7,+24.0,063,0108,1660554274,34.54 23,0008,0011,0994.8,+24.1,063,0091,1660554574,34.528 25,0009,0012,0994.6,+24.1,063,0091,1660554874,34.525 23,0009,0012,0994.6,+24.3,064,0094,1660555174,34.516 25,0008,0011,0994.8,+24.5,062,0096,1660555474,34.578 23,0007,0010,0994.8,+24.2,062,0111,1660555774,34.647 23,0006,0008,0994.7,+24.5,062,0095,1660556074,34.65 25,0009,0012,0994.7,+24.6,060,0092,1660556374,34.635 23,0007,0010,0994.5,+24.7,060,0104,1660556674,34.622 23,0010,0013,0994.4,+24.4,062,0102,1660556974,34.618 25,0007,0010,0994.6,+25.2,061,0100,1660557274,34.612 25,0008,0011,0994.5,+24.7,060,0111,1660557574,34.6 23,0007,0010,0994.8,+25.0,061,0111,1660557874,34.598 23,0010,0013,0994.6,+24.7,061,0085,1660558174,34.586 23,0007,0010,0994.4,+25.2,060,0091,1660558474,34.573 25,0006,0008,0994.8,+25.3,059,0100,1660558774,34.569 25,0008,0011,0994.5,+25.2,058,0094,1660559074,34.634 23,0006,0008,0994.6,+25.1,058,0113,1660559374,34.698 25,0006,0008,0995.0,+25.4,058,0107,1660559674,34.701 25,0007,0010,0994.8,+25.2,059,0104,1660559974,34.687 25,0007,0010,0994.8,+25.0,058,0118,1660560274,34.683 23,0007,0010,0995.1,+25.1,058,0101,1660560574,34.671 25,0008,0011,0994.8,+25.1,059,0099,1660560874,34.674 23,0006,0008,0994.9,+25.3,058,0097,1660561174,34.655 25,0007,0010,0994.9,+25.7,057,0100,1660561474,34.653 25,0005,0007,0995.1,+25.9,056,0102,1660561774,34.639 25,0005,0007,0994.9,+25.8,056,0094,1660562074,34.628 99,0005,0007,0994.8,+26.1,054,0095,1660562374,34.619 23,0005,0007,0994.9,+26.4,053,0117,1660562974,34.755 25,0005,0007,0994.5,+26.7,052,0098,1660563274,34.75 23,0004,0006,0994.7,+26.9,054,0095,1660563574,34.722 25,0005,0007,0994.9,+27.0,052,0092,1660564174,34.723 25,0007,0010,0994.4,+26.6,052,0099,1660564474,34.721 25,0005,0007,0994.9,+27.0,050,0098,1660564774,34.704 25,0007,0010,0994.4,+26.6,051,0093,1660565074,34.699 25,0004,0006,0994.5,+27.4,049,0118,1660565374,34.692 25,0006,0008,0994.4,+27.0,050,0122,1660565674,34.683 25,0006,0008,0994.6,+27.1,048,0110,1660565974,34.666 23,0005,0007,0994.3,+27.0,051,0117,1660566274,34.732 25,0006,0008,0994.3,+27.4,050,0104,1660567174,34.799 23,0006,0008,0994.5,+27.2,048,0109,1660567474,34.791 23,0006,0008,0994.4,+27.2,050,0105,1660567774,34.785 23,0004,0006,0994.3,+27.4,047,0096,1660568074,34.769 23,0005,0007,0994.1,+27.6,049,0093,1660568374,34.768 25,0009,0012,0994.3,+27.5,050,0116,1660568674,34.749 23,0006,0008,0994.2,+27.3,051,0095,1660568974,34.746 25,0006,0008,0994.3,+27.6,048,0098,1660569274,34.739 25,0005,0007,0994.4,+27.1,051,0114,1660569874,34.794 25,0005,0007,0994.3,+27.1,050,0105,1660570174,34.864 25,0008,0011,0994.2,+27.3,049,0098,1660570474,34.856 25,0005,0007,0994.5,+27.2,050,0113,1660570774,34.847 25,0005,0007,0994.2,+27.6,048,0085,1660571074,34.963 25,0006,0008,0994.4,+27.6,049,0082,1660571374,34.828 25,0007,0010,0994.4,+27.7,050,0112,1660572274,34.808 23,0007,0010,0994.5,+27.5,050,0104,1660572574,34.802 25,0005,0007,0994.3,+28.1,050,0094,1660572874,34.788 25,0007,0010,0994.3,+28.5,046,0112,1660574074,34.919 25,0005,0007,0994.4,+28.3,048,0102,1660574374,34.912 23,0005,0007,0994.5,+28.4,047,0107,1660574675,35.188 25,0007,0010,0994.5,+27.9,049,0113,1660574974,34.897 99,0007,0010,0994.2,+27.8,049,0096,1660575274,34.877 25,0008,0011,0994.4,+27.9,049,0093,1660575574,34.877 28,0006,0008,0994.2,+27.7,047,0094,1660576474,34.836 23,0006,0008,0994.2,+27.7,048,0097,1660576774,34.839 23,0010,0013,0994.5,+27.9,049,0101,1660577074,34.904 25,0009,0012,0994.4,+27.9,048,0100,1660577374,34.967 25,0008,0011,0994.7,+27.6,048,0112,1660577674,34.969 23,0006,0008,0994.7,+27.3,050,0102,1660577974,34.953 28,0005,0007,0994.3,+27.0,052,0118,1660578274,34.949 25,0006,0008,0994.7,+24.6,060,0122,1660580074,34.897 28,0005,0007,0994.3,+24.6,061,0100,1660580374,34.891 99,0006,0008,0994.4,+24.6,062,0104,1660580674,34.962 25,0005,0007,0994.7,+24.3,064,0100,1660580975,35.033 25,0009,0012,0994.7,+24.4,067,0096,1660581275,35.05 25,0006,0008,0994.7,+24.2,066,0100,1660581575,35.008 25,0007,0010,0994.9,+24.0,067,0095,1660582474,34.995 25,0007,0010,0995.1,+23.9,066,0105,1660582774,34.981 25,0009,0012,0994.7,+23.8,072,0122,1660583074,34.96 25,0012,0016,0995.1,+23.5,075,0105,1660584275,35 25,0009,0012,0995.1,+23.5,071,0091,1660584575,35.099 25,0009,0012,0995.1,+23.5,070,0109,1660584875,35.066 25,0007,0010,0995.0,+23.4,070,0108,1660585175,35.057 28,0008,0011,0995.0,+23.3,072,0105,1660585475,35.059 25,0006,0008,0995.3,+23.2,071,0101,1660585775,35.035 25,0008,0011,0995.2,+23.2,071,0097,1660586075,35.026 25,0007,0010,0995.3,+23.3,071,0111,1660586375,35.033 25,0007,0010,0995.3,+23.2,071,0118,1660586675,35.017 25,0008,0011,0995.2,+23.2,069,0085,1660586975,35.015 25,0006,0008,0995.2,+23.4,067,0089,1660587275,35.001 25,0007,0010,0995.1,+23.4,065,0109,1660587574,34.992 28,0006,0008,0995.3,+23.4,066,0107,1660587875,35.21 25,0007,0010,0995.3,+23.3,067,0104,1660588175,35.126 25,0007,0010,0995.5,+23.0,066,0103,1660588775,35.108 25,0007,0010,0995.9,+22.8,065,0095,1660589075,35.107 23,0006,0008,0995.7,+22.5,065,0073,1660589375,35.098 25,0004,0006,0995.5,+22.2,064,0093,1660589675,35.085 25,0010,0013,0995.8,+21.9,066,0099,1660589975,35.075 28,0004,0006,0996.0,+21.7,066,0094,1660590275,35.209 28,0007,0010,0996.0,+21.6,066,0101,1660590575,35.057 28,0005,0007,0995.8,+21.5,066,0095,1660590875,35.051 25,0004,0006,0996.1,+21.4,066,0090,1660591175,35.351 25,0003,0005,0996.0,+21.4,065,0093,1660591475,35.112 28,0004,0006,0996.2,+21.3,066,0092,1660591775,35.191 28,0008,0011,0996.0,+20.9,067,0084,1660592675,35.164 25,0005,0007,0996.0,+20.9,068,0103,1660592975,35.149 28,0005,0007,0995.9,+20.8,067,0093,1660593275,35.145 28,0004,0006,0996.0,+20.9,067,0106,1660593575,35.142 28,0006,0008,0995.8,+20.7,069,0103,1660593875,35.12 25,0009,0012,0996.0,+20.3,071,0106,1660595075,35.162 25,0007,0010,0996.1,+20.1,071,0092,1660595375,35.235 28,0007,0010,0995.8,+20.0,071,0085,1660595675,35.235 25,0006,0008,0995.6,+19.8,072,0089,1660595975,35.23 25,0005,0007,0995.8,+19.7,073,0099,1660596275,35.206 28,0006,0008,0995.7,+19.6,073,0114,1660596575,35.213 25,0004,0006,0995.9,+19.7,072,0105,1660596875,35.196 28,0006,0008,0995.7,+19.6,073,0107,1660597175,35.192 25,0006,0008,0995.7,+19.6,073,0113,1660597475,35.183 25,0007,0010,0995.8,+19.5,073,0088,1660597775,35.177 25,0007,0010,0996.1,+19.5,073,0089,1660598075,35.164 28,0005,0007,0995.8,+19.4,073,0097,1660598975,35.291 25,0006,0008,0995.9,+19.3,074,0101,1660599275,35.303 28,0007,0010,0996.1,+19.3,073,0105,1660599575,35.281 25,0005,0007,0996.2,+19.2,073,0119,1660601075,35.272 25,0007,0010,0996.3,+19.1,073,0103,1660601375,35.225 25,0006,0008,0996.1,+18.8,074,0082,1660601675,35.218 25,0008,0011,0996.2,+18.8,075,0112,1660601975,35.476 25,0009,0012,0996.2,+18.5,076,0107,1660602575,35.364 25,0006,0008,0996.3,+18.4,077,0114,1660602875,35.381 25,0007,0010,0996.3,+18.5,076,0088,1660603175,35.329 28,0006,0008,0996.1,+18.5,075,0114,1660603475,35.331 28,0007,0010,0996.1,+18.3,077,0101,1660603775,35.435 25,0006,0008,0995.8,+18.2,077,0123,1660604075,35.315 25,0005,0007,0995.9,+18.3,077,0101,1660604375,35.297 28,0010,0013,0996.0,+18.2,077,0103,1660604675,35.286 28,0007,0010,0995.9,+18.1,078,0109,1660604975,35.279 25,0007,0010,0996.1,+18.2,077,0119,1660605275,35.279 25,0009,0012,0996.2,+18.4,077,0100,1660605875,35.336 25,0008,0011,0996.0,+18.4,077,0092,1660606175,35.402 25,0008,0011,0996.3,+18.3,077,0094,1660606475,35.39 28,0010,0013,0996.3,+18.0,079,0100,1660607375,35.367 25,0010,0013,0996.2,+17.9,079,0115,1660607675,35.356 28,0012,0016,0996.3,+18.0,079,0094,1660607975,35.353 25,0012,0016,0996.3,+18.1,078,0093,1660608275,35.346 28,0011,0015,0996.0,+17.8,079,0096,1660608575,35.329 28,0015,0021,0996.4,+17.6,080,0111,1660608875,35.327 28,0013,0017,0996.4,+17.8,078,0105,1660609175,35.324 28,0012,0016,0996.5,+17.7,079,0099,1660609475,35.389 28,0008,0011,0996.6,+17.8,078,0098,1660609775,35.47 25,0010,0013,0996.7,+17.8,077,0117,1660610075,35.465 28,0009,0012,0996.7,+17.4,079,0092,1660611875,35.4 25,0010,0013,0996.4,+17.3,079,0104,1660612175,35.401 28,0010,0013,0996.4,+17.2,080,0104,1660612475,35.386 25,0013,0017,0996.6,+17.4,079,0114,1660612775,35.394 25,0008,0011,0996.8,+17.5,079,0085,1660613075,35.465 28,0007,0010,0996.9,+17.5,078,0093,1660613675,35.505 28,0010,0013,0996.8,+17.5,079,0097,1660613975,35.502 28,0012,0016,0996.6,+17.4,081,0098,1660614275,35.492 28,0011,0015,0996.5,+17.4,080,0087,1660614575,35.49 28,0010,0013,0996.4,+17.1,081,0096,1660614875,35.476 25,0011,0015,0996.3,+17.2,080,0088,1660615175,35.466 25,0012,0016,0996.3,+17.2,079,0093,1660616075,35.446 25,0011,0015,0996.4,+17.2,080,0097,1660616375,35.431 28,0015,0021,0996.4,+17.2,080,0113,1660616675,35.498 28,0011,0015,0996.5,+17.2,080,0102,1660616975,35.578 28,0011,0015,0996.4,+17.2,080,0088,1660617275,35.558 28,0012,0016,0996.3,+17.3,080,0091,1660617575,35.555 28,0010,0013,0996.4,+17.2,080,0090,1660618175,35.537 25,0012,0016,0996.2,+17.3,080,0106,1660618475,35.524 28,0013,0017,0996.5,+17.3,080,0093,1660618775,35.527 28,0010,0013,0996.5,+17.3,079,0094,1660619075,35.516 28,0012,0016,0996.7,+17.4,080,0101,1660619375,35.494 25,0012,0016,0996.4,+17.4,080,0100,1660619675,35.492 25,0015,0021,0996.8,+17.5,079,0099,1660621775,35.597 28,0015,0021,0996.9,+17.5,079,0093,1660622075,35.584 28,0012,0016,0996.6,+17.7,078,0099,1660622375,35.57 25,0012,0016,0996.6,+18.8,078,0093,1660623575,35.545 25,0012,0016,0996.8,+18.4,078,0098,1660623875,35.616 25,0013,0017,0996.7,+19.4,076,0121,1660624175,35.685 28,0013,0017,0996.7,+19.6,077,0100,1660624475,35.677 25,0013,0017,0996.9,+19.5,077,0094,1660624775,35.673 25,0013,0017,0996.7,+19.7,076,0108,1660625075,35.665 25,0013,0017,0996.5,+19.9,077,0122,1660625375,35.668 25,0011,0015,0996.7,+20.1,077,0093,1660625675,35.646 28,0014,0018,0996.7,+20.3,077,0098,1660625975,35.635 25,0014,0018,0996.6,+20.5,076,0101,1660626275,35.872 28,0012,0016,0996.7,+20.8,075,0087,1660626875,35.607 28,0013,0017,0996.8,+21.3,074,0088,1660627175,35.592 25,0012,0016,0996.9,+21.3,073,0097,1660627475,35.688 25,0013,0017,0996.9,+22.1,070,0097,1660628075,35.722 25,0011,0015,0996.6,+21.9,068,0098,1660628375,35.721 25,0011,0015,0997.0,+22.1,068,0089,1660628675,35.701 25,0009,0012,0996.8,+22.4,068,0080,1660628975,35.695 25,0007,0010,0997.1,+22.9,063,0109,1660629575,35.684 25,0009,0012,0997.1,+23.3,062,0099,1660629875,35.674 25,0010,0013,0996.8,+23.5,060,0109,1660630175,35.669 23,0008,0011,0996.8,+23.8,059,0107,1660630475,35.661 25,0010,0013,0996.8,+23.9,060,0121,1660630775,35.642 25,0012,0016,0997.0,+24.1,058,0106,1660631093,53.014 23,0009,0012,0997.1,+24.5,058,0104,1660631375,35.787 25,0010,0013,0997.2,+24.9,058,0094,1660631675,35.777 28,0009,0012,0996.9,+25.0,056,0099,1660631975,35.769 25,0008,0011,0996.8,+25.1,056,0104,1660632275,35.762 25,0008,0011,0996.7,+25.4,056,0106,1660632575,35.762 25,0007,0010,0996.8,+25.8,054,0102,1660632875,35.749 25,0009,0012,0996.8,+26.0,055,0115,1660633175,35.746 25,0007,0010,0996.9,+26.2,054,0105,1660633475,35.734 25,0006,0008,0997.2,+26.5,053,0098,1660633775,35.723 25,0008,0011,0996.9,+26.7,052,0112,1660634075,35.889 23,0008,0011,0997.1,+27.2,052,0111,1660634375,35.704 23,0007,0010,0996.9,+27.5,049,0113,1660634675,35.755 23,0006,0008,0996.8,+27.9,049,0099,1660635275,35.828 23,0007,0010,0996.9,+27.9,047,0092,1660635575,35.82 25,0007,0010,0997.0,+28.0,048,0098,1660635875,35.806 25,0007,0010,0996.8,+28.3,045,0117,1660636175,35.798 25,0007,0010,0996.8,+28.3,047,0100,1660636475,35.787 23,0010,0013,0997.0,+28.4,045,0103,1660636775,35.78 23,0008,0011,0996.7,+28.5,045,0091,1660637075,35.777 23,0007,0010,0996.8,+28.5,044,0118,1660637375,35.765 25,0008,0011,0996.7,+28.8,045,0104,1660637675,35.886 28,0007,0010,0997.0,+29.1,044,0100,1660638275,35.818 25,0006,0008,0996.6,+29.2,043,0107,1660638575,35.894 25,0006,0008,0996.9,+29.5,041,0104,1660638875,35.885 23,0006,0008,0996.7,+29.4,041,0109,1660639175,35.878 25,0005,0007,0996.8,+29.5,041,0100,1660639475,35.875 23,0005,0007,0996.9,+29.9,041,0083,1660639775,35.872 25,0005,0007,0996.8,+29.8,041,0103,1660640075,35.859 23,0006,0008,0996.6,+29.8,039,0112,1660640375,35.85 23,0006,0008,0996.9,+29.8,040,0087,1660640675,35.863 25,0006,0008,0996.8,+29.9,040,0117,1660640975,35.848 23,0007,0010,0996.6,+30.1,039,0090,1660641275,35.824 25,0006,0008,0996.7,+30.3,040,0100,1660641575,35.81 28,0006,0008,0996.8,+30.3,040,0093,1660641875,35.898 23,0008,0011,0996.7,+30.3,038,0105,1660642175,35.965 21,0007,0010,0996.5,+30.5,038,0089,1660642475,35.95 25,0006,0008,0996.4,+30.4,039,0091,1660642775,35.948 25,0007,0010,0996.6,+30.7,041,0104,1660643075,35.947 25,0008,0011,0996.3,+30.7,039,0090,1660643375,35.938 25,0006,0008,0996.5,+30.7,038,0092,1660643675,35.922 25,0007,0010,0996.4,+31.0,036,0106,1660643975,35.905 25,0006,0008,0996.3,+31.1,038,0123,1660644275,35.902 25,0006,0008,0996.5,+31.4,037,0097,1660644575,35.906 25,0005,0007,0996.5,+31.3,036,0088,1660644875,35.893 23,0006,0008,0996.3,+31.0,037,0104,1660645175,35.879 23,0006,0008,0996.6,+31.3,036,0098,1660645475,35.943 23,0007,0010,0996.5,+31.3,038,0108,1660645776,36.008 23,0007,0010,0996.3,+31.5,037,0112,1660646076,36.008 25,0007,0010,0996.5,+31.8,037,0106,1660646975,35.985 23,0007,0010,0996.2,+32.0,037,0112,1660647275,35.973 23,0008,0011,0996.2,+31.5,036,0106,1660647575,35.976 23,0006,0008,0996.4,+31.2,037,0092,1660647875,35.964 25,0006,0008,0996.4,+31.1,036,0111,1660648175,35.966 23,0012,0016,0996.3,+31.0,036,0110,1660648476,36.076 25,0006,0008,0996.6,+30.9,037,0100,1660648775,35.952 25,0005,0007,0996.5,+31.3,037,0110,1660649076,36.011 25,0006,0008,0996.4,+31.5,037,0105,1660649376,36.08 25,0007,0010,0996.5,+31.4,035,0112,1660649676,36.071 25,0006,0008,0996.1,+31.1,035,0086,1660652976,36.14 25,0006,0008,0996.3,+30.5,038,0108,1660653276,36.141 25,0006,0008,0996.3,+30.0,040,0110,1660653576,36.127 25,0006,0008,0996.4,+30.0,037,0098,1660653876,36.144 25,0004,0006,0996.5,+31.3,033,0109,1660654776,36.347 28,0005,0007,0996.3,+31.6,033,0097,1660655076,36.092 23,0005,0007,0996.2,+31.0,033,0114,1660655376,36.076 23,0004,0006,0996.1,+31.2,032,0119,1660655676,36.071 25,0004,0006,0996.2,+31.5,030,0081,1660655976,36.251 25,0004,0006,0996.1,+32.1,031,0095,1660656276,36.127 23,0005,0007,0996.3,+32.4,032,0094,1660656576,36.215 23,0006,0008,0996.1,+31.5,036,0102,1660657176,36.189 23,0005,0007,0996.2,+31.3,034,0092,1660657476,36.185 25,0006,0008,0996.3,+31.2,037,0104,1660657776,36.174 25,0007,0010,0996.0,+30.7,037,0121,1660659576,36.123 25,0007,0010,0996.4,+30.9,038,0090,1660659876,36.186 25,0006,0008,0996.4,+30.8,037,0107,1660660176,36.297 25,0006,0008,0996.3,+31.0,036,0117,1660661076,36.234 25,0006,0008,0996.4,+30.5,037,0091,1660661378,38.393 23,0005,0007,0996.1,+30.7,037,0094,1660661676,36.221 23,0006,0008,0996.0,+30.7,039,0086,1660661976,36.452 25,0007,0010,0996.3,+29.7,040,0078,1660663476,36.25 23,0005,0007,0996.2,+29.8,040,0122,1660663776,36.327 23,0005,0007,0996.1,+29.8,037,0095,1660664076,36.316 28,0004,0006,0996.3,+30.0,035,0119,1660664976,36.314 28,0006,0008,0996.0,+29.8,038,0118,1660665276,36.274 25,0005,0007,0996.3,+29.9,039,0081,1660665576,36.273 23,0003,0005,0996.2,+30.1,037,0098,1660665876,36.409 23,0004,0006,0996.0,+30.1,037,0110,1660666176,36.257 25,0005,0007,0996.2,+30.3,037,0111,1660666476,36.252 25,0003,0005,0996.1,+30.2,037,0116,1660666776,36.273 25,0004,0006,0996.4,+30.1,040,0113,1660667076,36.307 23,0005,0007,0996.2,+30.1,040,0086,1660667376,36.386 25,0004,0006,0996.2,+29.9,038,0110,1660667676,36.376 25,0003,0005,0996.0,+29.7,037,0097,1660667976,36.36 25,0004,0006,0996.1,+29.6,038,0105,1660668276,36.35 25,0004,0006,0996.3,+29.4,038,0091,1660668576,36.345 25,0004,0006,0996.3,+28.9,042,0101,1660668876,36.349 25,0004,0006,0996.2,+27.9,044,0103,1660669176,36.336 25,0005,0007,0996.2,+27.5,045,0089,1660669476,36.317 28,0005,0007,0996.0,+26.9,048,0096,1660669776,36.307 25,0006,0008,0996.4,+25.7,052,0107,1660670676,36.491 28,0004,0006,0996.3,+25.6,052,0101,1660670976,36.447 25,0007,0010,0996.2,+26.2,047,0102,1660671276,36.438 28,0006,0008,0996.3,+26.4,047,0107,1660671576,36.424 28,0006,0008,0996.4,+26.3,048,0110,1660671876,36.412 25,0007,0010,0996.4,+26.3,048,0106,1660672176,36.404 28,0007,0010,0996.7,+25.9,050,0097,1660672476,36.399 25,0006,0008,0996.6,+25.4,052,0103,1660672776,36.383 25,0007,0010,0996.9,+24.0,057,0104,1660673676,36.363 28,0007,0010,0996.6,+23.4,058,0104,1660673976,36.348 28,0007,0010,0996.8,+22.8,062,0102,1660674276,36.417 25,0013,0017,0997.2,+22.5,065,0106,1660674576,36.481 28,0007,0010,0997.1,+23.0,061,0103,1660674876,36.549 25,0008,0011,0997.1,+22.9,062,0097,1660675176,36.488 25,0009,0012,0997.0,+23.1,061,0103,1660675476,36.463 25,0008,0011,0996.8,+23.0,061,0082,1660675776,36.45 25,0012,0016,0996.8,+22.4,064,0097,1660676076,36.443 25,0010,0013,0997.1,+22.2,066,0092,1660676376,36.428 25,0010,0013,0997.2,+22.3,065,0111,1660676676,36.441 25,0009,0012,0997.3,+22.3,064,0103,1660676976,36.418 25,0009,0012,0996.9,+22.7,061,0103,1660677276,36.415 25,0009,0012,0996.8,+22.7,061,0119,1660677576,36.397 25,0008,0011,0996.8,+22.8,060,0114,1660677876,36.474 28,0007,0010,0997.1,+22.9,060,0123,1660678176,36.553 25,0008,0011,0996.7,+22.8,060,0097,1660678476,36.537 25,0008,0011,0996.7,+22.8,061,0116,1660678776,36.533 28,0010,0013,0996.7,+22.8,061,0088,1660679076,36.544 28,0010,0013,0997.1,+22.9,061,0104,1660679376,36.506 28,0008,0011,0997.2,+22.8,061,0113,1660679676,36.493 25,0008,0011,0997.2,+22.7,063,0096,1660679976,36.506 25,0007,0010,0997.0,+22.4,064,0116,1660680276,36.471 28,0007,0010,0997.1,+22.5,063,0112,1660680576,36.463 28,0008,0011,0996.9,+22.4,063,0094,1660681476,36.518 25,0009,0012,0997.1,+22.7,061,0102,1660681776,36.593 25,0009,0012,0997.2,+23.1,061,0108,1660682076,36.593 25,0007,0010,0997.0,+23.3,060,0085,1660682376,36.576 25,0009,0012,0997.1,+23.5,059,0101,1660682676,36.565 28,0009,0012,0997.1,+23.8,058,0108,1660682976,36.555 25,0007,0010,0997.0,+23.7,058,0098,1660683276,36.543 28,0009,0012,0996.9,+23.6,058,0090,1660683576,36.554 25,0010,0013,0996.9,+23.7,058,0098,1660683876,36.548 28,0009,0012,0997.0,+23.9,057,0107,1660684176,36.528 25,0009,0012,0997.0,+24.1,056,0105,1660684476,36.654 25,0008,0011,0997.2,+24.2,056,0102,1660684776,36.502 25,0007,0010,0997.1,+23.9,057,0105,1660685076,36.567 25,0008,0011,0997.0,+22.9,061,0108,1660685676,36.635 28,0011,0015,0997.1,+22.5,062,0091,1660685976,36.623 25,0013,0017,0997.0,+22.4,062,0089,1660686276,36.615 25,0010,0013,0997.0,+21.7,064,0081,1660687776,36.572 25,0010,0013,0997.1,+21.8,064,0094,1660688076,36.563 28,0009,0012,0997.1,+21.8,064,0094,1660688376,36.556 25,0009,0012,0997.0,+21.7,064,0096,1660688976,36.699 25,0010,0013,0996.9,+22.0,062,0125,1660689276,36.694 25,0009,0012,0997.0,+22.1,063,0105,1660689576,36.685 28,0010,0013,0996.9,+21.7,066,0103,1660690776,36.66 25,0010,0013,0997.1,+21.9,063,0093,1660691076,36.639 25,0012,0016,0996.9,+21.6,065,0100,1660691376,36.636 25,0009,0012,0996.9,+21.7,064,0101,1660691676,36.621 25,0009,0012,0996.8,+21.7,064,0102,1660691976,36.677 28,0011,0015,0997.1,+21.5,066,0117,1660692276,36.687 25,0009,0012,0997.0,+21.3,067,0101,1660692576,36.758 25,0011,0015,0996.9,+21.0,068,0095,1660692876,36.749 25,0010,0013,0996.9,+20.9,067,0098,1660693176,36.735 28,0010,0013,0997.2,+21.0,066,0099,1660693476,36.727 25,0010,0013,0997.0,+21.2,066,0099,1660693776,36.725 28,0009,0012,0997.1,+21.8,063,0094,1660694076,36.717 28,0010,0013,0996.9,+22.4,060,0114,1660694376,36.709 25,0010,0013,0997.1,+22.6,061,0111,1660694676,36.702 25,0010,0013,0997.0,+22.7,061,0089,1660694976,36.69 28,0012,0016,0996.5,+21.5,066,0098,1660696476,36.804 25,0012,0016,0996.7,+21.1,067,0119,1660696776,36.796 28,0010,0013,0996.7,+21.0,067,0107,1660697077,37.149 28,0010,0013,0996.8,+21.2,066,0098,1660697376,36.778 25,0011,0015,0996.5,+21.2,067,0097,1660697676,36.758 28,0010,0013,0996.6,+21.2,066,0099,1660697976,36.749 25,0013,0017,0996.6,+21.1,066,0096,1660698276,36.757 25,0013,0017,0996.9,+20.9,066,0084,1660698576,36.739 25,0010,0013,0996.7,+21.0,066,0094,1660698876,36.73 25,0012,0016,0996.5,+21.4,065,0127,1660699776,36.867 28,0010,0013,0996.6,+21.2,066,0093,1660700076,36.861 25,0010,0013,0996.7,+21.0,066,0095,1660700376,36.844 25,0010,0013,0996.6,+21.1,065,0089,1660700676,36.835 25,0012,0016,0996.7,+20.8,067,0097,1660700976,36.832 28,0010,0013,0996.7,+21.3,064,0107,1660701276,36.817 25,0009,0012,0996.7,+21.0,066,0108,1660701576,36.811 28,0011,0015,0996.5,+20.6,067,0086,1660701876,36.8 28,0009,0012,0996.4,+21.1,064,0108,1660702176,36.798 25,0012,0016,0996.7,+20.8,066,0096,1660702476,36.783 25,0011,0015,0996.5,+20.9,066,0102,1660702776,36.775 25,0010,0013,0996.5,+21.6,061,0103,1660703076,36.844 28,0011,0015,0996.9,+20.8,065,0092,1660703976,36.891 28,0010,0013,0996.8,+20.8,065,0108,1660704276,36.96 25,0010,0013,0996.8,+20.8,065,0115,1660704576,36.876 28,0009,0012,0996.5,+20.6,064,0101,1660704876,36.859 25,0009,0012,0996.6,+20.8,064,0105,1660705176,36.857 25,0009,0012,0996.9,+20.8,063,0105,1660705476,36.855 25,0011,0015,0996.7,+20.5,067,0089,1660705776,36.834 28,0014,0018,0996.8,+20.3,067,0104,1660706076,36.831 25,0011,0015,0996.7,+20.7,065,0125,1660706376,36.832 25,0009,0012,0996.8,+20.8,066,0099,1660708176,36.939 28,0016,0022,0997.1,+21.0,067,0105,1660708476,36.919 28,0012,0016,0996.9,+20.9,069,0112,1660708776,36.908 25,0010,0013,0997.3,+21.0,067,0105,1660709076,36.907 25,0009,0012,0997.5,+21.4,065,0114,1660710577,37.02 28,0009,0012,0997.5,+21.4,064,0104,1660710877,37.008 28,0010,0013,0997.4,+21.4,065,0106,1660711176,36.996 25,0008,0011,0997.4,+21.4,065,0097,1660711477,37.261 28,0008,0011,0997.2,+21.4,065,0120,1660711776,36.988 28,0009,0012,0997.3,+21.5,065,0104,1660712076,36.983 25,0010,0013,0997.7,+21.7,064,0105,1660712376,36.964 25,0008,0011,0997.5,+22.0,066,0098,1660712676,36.983 28,0009,0012,0997.6,+22.4,061,0117,1660712976,36.958 25,0010,0013,0997.6,+22.8,060,0085,1660713276,36.941 25,0009,0012,0997.5,+23.2,058,0109,1660713576,36.936 28,0007,0010,0997.6,+23.6,059,0095,1660713877,37.002 28,0009,0012,0997.5,+24.0,055,0093,1660714177,37.087 28,0008,0011,0997.9,+24.1,056,0108,1660714477,37.075 25,0010,0013,0997.7,+24.2,056,0108,1660714777,37.061 25,0012,0016,0997.6,+24.3,055,0106,1660715077,37.055 25,0008,0011,0997.9,+24.9,054,0106,1660716577,37.006 25,0008,0011,0998.0,+25.3,052,0116,1660716877,37.004 25,0008,0011,0997.8,+25.7,051,0094,1660717176,36.993 25,0012,0016,0997.8,+26.5,048,0079,1660717477,37.055 25,0008,0011,0997.7,+26.8,047,0093,1660717777,37.121 25,0006,0008,0997.6,+27.4,045,0084,1660718377,37.131 25,0008,0011,0997.6,+27.5,045,0115,1660718677,37.117 99,0008,0011,0997.7,+27.7,045,0105,1660718977,37.1 25,0007,0010,0997.6,+28.1,044,0111,1660719277,37.097 25,0009,0012,0997.6,+28.4,044,0106,1660719577,37.083 25,0008,0011,0997.7,+28.8,041,0111,1660720477,37.051 25,0006,0008,0998.0,+29.2,042,0116,1660720777,37.039 28,0005,0007,0997.5,+29.4,041,0092,1660721077,37.107 23,0007,0010,0997.9,+29.5,041,0111,1660721377,37.186 25,0006,0008,0997.6,+29.5,040,0094,1660721677,37.178 25,0008,0011,0997.9,+29.7,040,0092,1660721977,37.441 23,0006,0008,0997.8,+29.7,040,0114,1660722277,37.559 25,0007,0010,0997.4,+29.8,040,0107,1660722577,37.152 25,0006,0008,0997.6,+30.1,040,0104,1660722877,37.153 23,0007,0010,0997.6,+30.3,039,0112,1660723177,37.169 23,0006,0008,0997.6,+30.3,040,0104,1660723477,37.162 23,0006,0008,0997.7,+30.4,039,0105,1660723777,37.142 25,0006,0008,0997.5,+30.5,038,0092,1660724077,37.126 25,0009,0012,0997.6,+30.7,039,0098,1660724377,37.126 25,0005,0007,0997.7,+30.6,037,0104,1660724677,37.178 28,0005,0007,0997.7,+30.6,036,0109,1660724977,37.248 25,0006,0008,0997.7,+30.7,037,0103,1660725277,37.238 25,0006,0008,0997.3,+30.8,037,0103,1660725577,37.231 23,0005,0007,0997.5,+31.2,037,0102,1660725877,37.222 25,0006,0008,0997.6,+31.1,035,0105,1660726177,37.217 25,0007,0010,0997.2,+31.3,036,0087,1660726477,37.21 23,0006,0008,0997.1,+31.5,036,0119,1660726777,37.213 25,0007,0010,0997.2,+31.5,035,0097,1660727077,37.182 23,0005,0007,0997.2,+31.7,034,0112,1660727377,37.181 25,0006,0008,0997.3,+31.9,033,0117,1660727977,37.173 23,0005,0007,0997.5,+31.7,033,0100,1660728277,37.24 25,0004,0006,0997.4,+31.8,031,0119,1660728577,37.312 25,0005,0007,0997.5,+32.2,032,0107,1660728877,37.354 25,0005,0007,0997.4,+32.1,031,0091,1660729177,37.293 23,0005,0007,0997.2,+32.5,030,0078,1660730377,37.26 23,0004,0006,0997.4,+32.7,032,0087,1660730677,37.249 23,0007,0010,0997.5,+32.5,031,0090,1660730977,37.245 23,0007,0010,0997.1,+32.4,030,0103,1660731277,37.247 25,0007,0010,0997.0,+32.6,030,0102,1660733677,37.327 25,0005,0007,0996.8,+32.2,029,0118,1660733977,37.314 25,0004,0006,0996.8,+32.3,029,0104,1660734277,37.352 23,0005,0007,0996.8,+32.6,029,0100,1660734577,37.33 25,0008,0011,0997.0,+32.7,030,0104,1660734877,37.3 25,0004,0006,0996.8,+32.5,031,0096,1660735177,37.296 23,0010,0013,0996.8,+32.5,030,0113,1660735477,37.351 28,0004,0006,0996.6,+32.1,031,0105,1660735777,37.433 25,0003,0005,0996.7,+32.9,029,0109,1660736077,37.426 25,0005,0007,0996.9,+32.6,031,0075,1660736377,37.429 25,0006,0008,0996.8,+32.4,031,0106,1660736677,37.419 25,0006,0008,0996.7,+33.4,027,0113,1660737577,37.414 25,0005,0007,0996.7,+33.3,026,0092,1660737877,37.396 25,0004,0006,0996.3,+33.6,026,0098,1660738177,37.382 99,0006,0008,0996.4,+33.8,026,0094,1660738477,37.375 25,0003,0005,0996.2,+33.9,026,0105,1660738777,37.362 25,0005,0007,0996.4,+33.8,028,0098,1660739077,37.432 25,0005,0007,0996.3,+33.7,028,0094,1660739377,37.514 25,0005,0007,0995.9,+33.9,026,0083,1660739977,37.491 25,0004,0006,0996.3,+34.2,025,0099,1660740277,37.776 23,0005,0007,0996.1,+34.2,026,0106,1660740577,37.473 23,0005,0007,0996.2,+34.0,027,0107,1660740877,37.485 23,0005,0007,0996.1,+34.3,027,0117,1660741777,37.459 25,0004,0006,0996.4,+34.2,026,0112,1660742077,37.449 25,0005,0007,0996.3,+34.1,027,0096,1660742377,37.436 25,0004,0006,0996.1,+34.3,027,0091,1660742677,37.518 25,0005,0007,0996.3,+34.4,027,0101,1660743877,37.556 25,0005,0007,0996.0,+34.2,027,0113,1660744177,37.554 23,0006,0008,0996.3,+34.5,028,0095,1660744477,37.536 99,0005,0007,0996.0,+34.2,025,0098,1660745077,37.524 25,0008,0011,0996.0,+34.1,025,0111,1660745377,37.507 25,0004,0006,0996.0,+34.2,026,0098,1660745677,37.498 23,0004,0006,0996.0,+34.2,025,0117,1660745977,37.5 99,0005,0007,0996.1,+34.3,026,0119,1660746277,37.573 25,0004,0006,0995.9,+34.3,026,0106,1660746577,37.637 25,0004,0006,0996.1,+34.4,026,0088,1660746877,37.633 25,0005,0007,0996.2,+34.4,025,0093,1660747177,37.632 25,0005,0007,0995.8,+34.1,025,0109,1660747477,37.625 25,0004,0006,0996.0,+34.2,025,0108,1660747777,37.617 23,0003,0005,0996.2,+34.0,025,0106,1660748677,37.601 23,0004,0006,0996.2,+34.0,026,0119,1660748977,37.59 21,0004,0006,0996.1,+33.9,026,0105,1660749277,37.585 23,0004,0006,0996.1,+34.0,027,0087,1660749577,37.575 25,0004,0006,0996.0,+33.8,027,0099,1660750177,37.717 23,0005,0007,0996.3,+33.7,027,0095,1660750477,37.695 25,0003,0005,0996.0,+33.3,027,0100,1660750777,37.705 23,0004,0006,0996.0,+32.9,028,0106,1660751077,37.686 99,0004,0006,0996.2,+32.8,030,0107,1660751377,37.701 25,0005,0007,0996.2,+32.7,029,0089,1660752277,37.652 23,0004,0006,0996.3,+32.4,031,0101,1660752577,37.649 25,0007,0010,0996.2,+32.3,031,0124,1660752877,37.637 25,0003,0005,0996.3,+31.9,032,0102,1660753477,37.694 25,0005,0007,0996.5,+31.8,032,0088,1660753777,37.779 23,0004,0006,0996.5,+31.5,032,0110,1660754077,37.747 25,0005,0007,0996.2,+30.3,038,0099,1660754377,37.751 28,0011,0015,0996.3,+29.6,038,0113,1660754977,37.731 28,0015,0021,0996.6,+29.4,039,0091,1660755277,37.733 25,0008,0011,0996.6,+29.3,039,0114,1660755577,37.856 25,0009,0012,0996.4,+29.1,039,0099,1660755877,37.711 25,0009,0012,0996.5,+29.1,038,0098,1660756177,37.704 25,0014,0018,0996.6,+28.9,038,0098,1660756477,37.699 25,0014,0018,0996.8,+28.6,040,0111,1660756777,37.691 25,0009,0012,0996.8,+28.3,041,0087,1660757077,37.758 25,0014,0018,0996.8,+28.2,041,0100,1660757377,37.829 28,0020,0027,0996.9,+28.0,042,0073,1660757677,37.926 25,0012,0016,0996.7,+27.9,042,0108,1660757977,37.814 25,0009,0012,0996.7,+27.7,042,0095,1660758277,37.799 25,0009,0012,0997.0,+27.4,043,0095,1660758577,37.791 25,0015,0021,0996.8,+27.1,044,0095,1660759177,37.785 28,0022,0029,0997.1,+26.9,045,0085,1660759477,37.768 25,0024,0032,0997.2,+26.8,045,0108,1660759777,37.77 28,0026,0036,0997.1,+26.8,046,0105,1660760077,37.76 28,0016,0022,0997.1,+26.7,047,0125,1660760377,37.751 25,0014,0018,0997.1,+26.7,047,0109,1660760677,37.803 25,0010,0013,0997.3,+26.5,048,0092,1660760977,37.885 28,0012,0016,0997.2,+26.5,048,0113,1660761277,37.911 28,0013,0017,0997.1,+26.4,048,0106,1660761577,37.869 25,0015,0021,0997.2,+26.2,049,0093,1660761877,37.859 25,0009,0012,0997.3,+26.0,050,0115,1660762177,37.853 25,0008,0011,0997.3,+25.4,053,0120,1660762477,37.85 25,0010,0013,0997.4,+25.3,053,0106,1660762777,37.83 25,0012,0016,0997.3,+25.4,052,0095,1660763077,37.827 28,0009,0012,0997.4,+25.3,052,0086,1660763377,37.815 25,0008,0011,0997.2,+24.9,053,0111,1660763677,37.806 25,0009,0012,0997.6,+24.7,054,0108,1660763977,37.801 23,0008,0011,0997.6,+24.7,054,0106,1660764277,37.894 28,0008,0011,0997.5,+24.3,056,0114,1660764577,37.949 28,0010,0013,0997.4,+24.2,056,0109,1660764877,37.928 25,0010,0013,0997.5,+24.2,056,0097,1660765177,37.902 25,0008,0011,0997.4,+23.8,057,0102,1660765477,37.906 25,0010,0013,0997.5,+23.6,058,0104,1660765777,37.896 23,0009,0012,0997.7,+23.5,059,0109,1660766077,37.894 25,0011,0015,0997.8,+23.7,058,0108,1660766977,37.864 28,0010,0013,0997.7,+23.4,060,0107,1660767278,38.132 25,0011,0015,0997.5,+23.1,062,0096,1660767577,37.848 23,0009,0012,0997.6,+23.0,063,0096,1660767877,37.909 28,0009,0012,0997.8,+23.3,061,0083,1660768477,37.978 25,0009,0012,0997.8,+23.3,062,0112,1660768777,37.973 25,0008,0011,0997.7,+23.2,062,0105,1660769077,37.953 28,0008,0011,0997.8,+23.3,061,0109,1660769377,37.955 99,0010,0013,0997.6,+22.8,065,0096,1660769677,37.948 25,0010,0013,0997.7,+22.5,066,0093,1660769977,37.934 25,0009,0012,0997.9,+21.9,067,0078,1660770877,37.917 25,0010,0013,0997.8,+22.1,065,0116,1660771177,37.91 25,0009,0012,0997.9,+22.0,065,0109,1660771477,37.977 25,0010,0013,0998.0,+21.4,068,0101,1660771778,38.045 28,0009,0012,0997.9,+21.6,066,0098,1660772078,38.031 23,0009,0012,0997.8,+21.7,065,0103,1660772378,38.018 25,0010,0013,0997.9,+21.8,064,0100,1660772678,38.01 28,0010,0013,0997.8,+22.0,063,0106,1660772978,38.005 25,0011,0015,0997.7,+22.0,063,0095,1660773278,38.118 28,0013,0017,0997.6,+21.9,063,0103,1660773577,37.989 25,0011,0015,0997.5,+22.0,063,0106,1660773877,37.979 25,0012,0016,0997.6,+21.9,063,0105,1660774177,37.973 28,0011,0015,0997.5,+21.6,064,0102,1660774477,37.968 23,0011,0015,0997.6,+21.5,064,0103,1660774777,37.973 25,0014,0018,0997.6,+21.6,065,0093,1660775078,38.039 25,0009,0012,0997.6,+21.5,065,0095,1660775378,38.105 28,0012,0016,0997.8,+21.5,065,0106,1660775678,38.084 28,0011,0015,0997.8,+21.5,065,0118,1660775978,38.081 28,0012,0016,0997.6,+21.6,064,0100,1660776278,38.067 28,0010,0013,0997.7,+21.5,064,0090,1660776578,38.056 25,0013,0017,0997.7,+21.5,064,0095,1660776878,38.047 25,0010,0013,0997.5,+21.2,066,0114,1660777178,38.035 25,0016,0022,0997.4,+21.2,066,0097,1660777478,38.03 25,0011,0015,0997.4,+21.0,066,0102,1660777778,38.032 28,0013,0017,0997.5,+21.1,066,0093,1660778078,38.02 28,0013,0017,0997.4,+21.2,065,0087,1660778378,38.014 28,0013,0017,0997.3,+21.2,066,0102,1660778678,38.084 28,0010,0013,0997.4,+20.6,068,0091,1660779278,38.14 28,0013,0017,0997.5,+20.8,067,0095,1660779578,38.136 28,0012,0016,0997.6,+20.7,068,0098,1660779878,38.12 28,0013,0017,0997.6,+20.8,067,0099,1660780178,38.116 25,0012,0016,0997.6,+20.8,067,0093,1660780478,38.1 25,0016,0022,0997.6,+20.8,067,0100,1660780778,38.104 25,0012,0016,0997.6,+20.8,067,0097,1660781078,38.09 28,0014,0018,0997.6,+20.6,068,0123,1660781378,38.088 28,0011,0015,0997.5,+20.7,067,0099,1660781678,38.078 25,0011,0015,0997.8,+20.6,067,0106,1660781978,38.071 28,0010,0013,0997.6,+20.2,070,0104,1660783178,38.188 28,0013,0017,0997.8,+20.5,068,0115,1660783478,38.177 25,0010,0013,0997.6,+20.5,068,0109,1660783778,38.188 28,0010,0013,0997.9,+20.6,067,0110,1660784078,38.167 25,0009,0012,0997.7,+20.6,068,0106,1660784378,38.155 28,0009,0012,0997.7,+20.5,067,0105,1660785878,38.176 25,0009,0012,0998.1,+20.7,065,0099,1660786178,38.241 25,0012,0016,0998.0,+20.4,067,0104,1660786478,38.265 25,0009,0012,0998.0,+20.7,066,0105,1660786778,38.233 25,0009,0012,0998.1,+21.2,063,0097,1660787078,38.224 28,0009,0012,0997.9,+21.0,064,0104,1660787378,38.219 25,0011,0015,0998.1,+21.1,063,0093,1660787678,38.256 28,0011,0015,0997.8,+20.9,064,0110,1660787978,38.204 25,0012,0016,0997.8,+20.9,064,0110,1660788278,38.192 28,0012,0016,0997.9,+20.9,064,0110,1660788578,38.189 25,0008,0011,0998.0,+21.1,063,0101,1660788878,38.184 25,0008,0011,0997.7,+21.2,062,0107,1660789178,38.163 25,0009,0012,0997.7,+21.2,063,0103,1660789478,38.227 25,0009,0012,0997.7,+21.3,062,0102,1660789778,38.308 28,0011,0015,0997.7,+21.3,062,0104,1660790078,38.29 28,0013,0017,0997.9,+21.3,062,0095,1660790378,38.646 25,0009,0012,0997.8,+21.2,063,0093,1660790678,38.282 25,0011,0015,0997.6,+20.9,064,0093,1660790978,38.268 25,0010,0013,0997.9,+20.8,064,0110,1660791278,38.247 25,0010,0013,0998.4,+21.2,062,0092,1660791878,38.242 28,0010,0013,0998.0,+21.3,061,0111,1660792178,38.229 28,0008,0011,0998.1,+21.1,063,0102,1660792478,38.225 28,0010,0013,0998.2,+20.6,066,0116,1660793378,38.365 28,0007,0010,0998.1,+20.7,064,0107,1660793678,38.348 25,0007,0010,0998.2,+20.7,064,0108,1660793978,38.335 23,0006,0008,0998.3,+20.8,064,0089,1660794278,38.334 28,0008,0011,0998.4,+21.5,064,0117,1660796078,38.279 25,0009,0012,0998.6,+21.3,066,0103,1660796378,38.274 28,0008,0011,0998.6,+21.5,063,0124,1660796678,38.338 25,0008,0011,0998.7,+21.8,067,0101,1660797578,38.384 28,0010,0013,0998.6,+22.2,066,0093,1660797878,38.411 25,0008,0011,0998.5,+22.1,066,0111,1660798178,38.376 28,0009,0012,0999.0,+24.9,054,0124,1660801178,38.455 21,0008,0011,0999.2,+25.2,054,0112,1660801478,38.476 25,0011,0015,0999.0,+25.3,055,0097,1660801778,38.435 25,0006,0008,0998.9,+25.7,054,0099,1660802078,38.416 23,0006,0008,0998.9,+26.3,054,0107,1660802378,38.68 25,0006,0008,0998.9,+26.6,052,0127,1660802678,38.415 25,0007,0010,0999.1,+27.1,051,0087,1660802978,38.403 25,0005,0007,0998.9,+26.5,052,0099,1660803278,38.396 25,0006,0008,0999.0,+26.6,053,0104,1660803578,38.386 25,0007,0010,0998.9,+26.5,052,0091,1660803878,38.444 28,0006,0008,0999.1,+26.6,053,0092,1660804178,38.523 25,0010,0013,0999.0,+27.3,050,0118,1660804478,38.507 25,0010,0013,0999.2,+26.9,052,0094,1660804778,38.509 25,0007,0010,0998.9,+26.9,051,0120,1660805078,38.503 25,0006,0008,0999.1,+27.5,050,0119,1660806278,38.83 25,0008,0011,0999.1,+27.6,049,0108,1660806578,38.459 23,0008,0011,0999.2,+27.8,049,0093,1660806878,38.439 25,0007,0010,0999.2,+28.0,048,0106,1660807178,38.474 25,0006,0008,0999.0,+29.0,047,0092,1660808378,38.579 25,0008,0011,0999.3,+29.6,046,0101,1660808678,38.756 25,0008,0011,0999.1,+29.7,044,0091,1660808978,38.555 23,0008,0011,0999.1,+29.7,045,0092,1660809578,38.534 23,0006,0008,0999.0,+30.0,046,0090,1660809878,38.529 25,0008,0011,0998.8,+29.7,044,0105,1660810178,38.526 25,0007,0010,0998.9,+30.1,044,0115,1660810478,38.512 25,0008,0011,0998.8,+29.9,045,0106,1660810778,38.506 25,0008,0011,0999.2,+30.2,045,0108,1660811078,38.571 25,0008,0011,0998.6,+30.0,043,0104,1660811378,38.629 25,0007,0010,0999.0,+30.1,044,0094,1660811678,38.631 25,0007,0010,0999.0,+30.6,040,0099,1660811978,38.625 25,0005,0007,0999.2,+31.5,039,0102,1660812278,38.609 25,0006,0008,0998.9,+31.1,039,0104,1660812578,38.615 23,0007,0010,0998.8,+31.2,038,0125,1660812878,38.595 25,0007,0010,0998.9,+31.2,037,0114,1660813178,38.592 23,0008,0011,0999.0,+31.6,037,0112,1660813478,38.579 23,0007,0010,0999.1,+31.5,038,0103,1660813778,38.583 25,0006,0008,0998.8,+31.3,038,0095,1660814078,38.571 25,0006,0008,0999.0,+31.8,038,0111,1660814378,38.57 25,0007,0010,0998.7,+31.9,036,0109,1660814678,38.623 23,0008,0011,0998.7,+31.9,037,0096,1660814978,38.701 25,0006,0008,0998.8,+31.8,038,0086,1660815278,38.684 23,0005,0007,0998.9,+31.3,039,0107,1660815878,38.667 25,0006,0008,0998.8,+31.7,036,0091,1660816178,38.664 25,0005,0007,0998.7,+31.3,036,0125,1660816478,38.65 23,0006,0008,0998.5,+31.5,037,0105,1660816778,38.651 25,0008,0011,0998.6,+31.8,036,0090,1660817078,38.645 28,0005,0007,0998.6,+31.8,036,0092,1660817378,38.63 25,0008,0011,0998.6,+31.9,035,0099,1660817678,38.618 25,0006,0008,0998.7,+32.4,035,0095,1660818278,38.697 25,0009,0012,0998.5,+32.2,035,0117,1660818578,38.759 25,0005,0007,0998.6,+32.5,034,0103,1660818878,38.751 25,0007,0010,0998.7,+32.7,034,0130,1660819178,38.761 25,0012,0016,0998.7,+32.0,035,0106,1660820378,38.726 25,0010,0013,0998.5,+31.8,035,0116,1660820678,38.773 25,0008,0011,0998.5,+32.6,033,0114,1660820978,38.699 25,0009,0012,0998.1,+33.2,033,0088,1660822778,38.814 25,0009,0012,0998.1,+33.7,031,0104,1660823078,38.81 25,0006,0008,0998.1,+33.8,032,0101,1660823378,38.792 23,0007,0010,0998.1,+33.9,032,0099,1660823678,38.787 25,0008,0011,0998.0,+33.6,032,0098,1660824278,38.771 25,0009,0012,0998.0,+33.6,030,0118,1660824578,38.766 23,0007,0010,0997.6,+33.4,032,0089,1660824878,38.755 25,0006,0008,0998.0,+32.9,032,0087,1660825178,38.746 25,0008,0011,0998.1,+32.4,033,0099,1660825478,38.809 25,0007,0010,0997.8,+32.1,034,0080,1660825778,38.894 25,0006,0008,0997.7,+31.9,034,0101,1660826978,38.858 25,0006,0008,0997.7,+31.9,034,0088,1660827278,38.849 25,0009,0012,0997.9,+32.0,035,0093,1660827578,38.838 25,0007,0010,0997.9,+32.0,034,0097,1660827878,38.839 25,0006,0008,0997.8,+32.0,034,0119,1660828178,38.83 25,0007,0010,0997.8,+32.0,034,0108,1660828478,38.827 25,0007,0010,0997.8,+32.0,034,0099,1660828778,38.809 25,0008,0011,0997.9,+32.1,034,0107,1660829078,38.882 25,0008,0011,0997.9,+32.1,035,0100,1660829378,38.948 23,0010,0013,0998.1,+31.7,035,0120,1660830278,38.925 25,0007,0010,0998.0,+31.5,036,0097,1660830578,38.915 28,0007,0010,0997.9,+31.4,037,0105,1660830878,38.914 25,0007,0010,0998.1,+31.5,037,0110,1660832078,38.884 25,0008,0011,0998.0,+32.0,035,0103,1660832378,38.875 25,0009,0012,0997.8,+32.4,035,0098,1660832678,38.935 25,0010,0013,0997.7,+32.3,034,0091,1660834779,39.026 25,0007,0010,0997.9,+32.6,035,0096,1660835079,39.055 25,0007,0010,0997.8,+31.8,039,0110,1660835378,38.965 25,0008,0011,0997.7,+30.6,046,0142,1660836579,39.097 25,0007,0010,0997.5,+30.2,047,0100,1660836879,39.083 25,0008,0011,0997.6,+30.1,047,0106,1660837179,39.083 25,0010,0013,0997.5,+29.8,048,0102,1660837479,39.089 28,0010,0013,0997.6,+29.7,049,0086,1660837779,39.049 23,0006,0008,0997.7,+29.1,050,0122,1660838379,39.032 25,0011,0015,0997.5,+29.0,051,0112,1660838679,39.022 23,0007,0010,0997.4,+28.9,051,0122,1660838979,39.012 28,0009,0012,0997.8,+28.7,051,0103,1660839279,39.004 25,0010,0013,0997.8,+28.7,050,0097,1660839578,38.999 25,0010,0013,0997.5,+28.5,051,0087,1660839879,39.065 28,0009,0012,0997.8,+28.4,052,0106,1660840179,39.129 25,0008,0011,0997.7,+28.2,052,0105,1660840479,39.129 28,0010,0013,0998.0,+28.0,052,0107,1660840779,39.127 28,0010,0013,0998.0,+27.9,052,0097,1660841079,39.103 28,0009,0012,0998.0,+27.7,052,0120,1660841379,39.098 25,0011,0015,0997.8,+27.6,052,0088,1660841679,39.129 25,0013,0017,0998.1,+27.2,055,0104,1660842579,39.074 28,0010,0013,0998.0,+27.1,056,0093,1660842879,39.06 25,0010,0013,0998.0,+26.9,057,0112,1660843179,39.052 28,0010,0013,0998.7,+26.5,059,0091,1660844979,39.149 28,0009,0012,0998.5,+26.2,060,0112,1660845279,39.141 28,0010,0013,0998.6,+26.2,060,0100,1660845579,39.137 25,0010,0013,0998.7,+26.2,060,0092,1660845879,39.127 28,0009,0012,0998.7,+26.1,061,0103,1660846179,39.113 28,0010,0013,0998.9,+26.1,061,0108,1660846479,39.109 25,0012,0016,0998.8,+26.1,061,0094,1660846779,39.107 25,0015,0021,0998.7,+26.0,062,0086,1660847079,39.172 28,0011,0015,0998.9,+25.8,062,0077,1660847379,39.258 25,0010,0013,0998.9,+25.8,062,0112,1660847679,39.239 23,0020,0027,0998.9,+25.6,062,0095,1660847979,39.229 25,0014,0018,0998.9,+25.3,063,0094,1660848579,39.214 25,0016,0022,0998.8,+25.5,062,0095,1660848879,39.201 25,0025,0034,0998.5,+25.4,063,0112,1660849179,39.197 28,0017,0023,0999.0,+24.6,066,0114,1660851279,39.298 28,0019,0026,0998.8,+24.3,068,0102,1660851579,39.295 25,0019,0026,0998.9,+24.0,069,0115,1660851879,39.287 25,0031,0043,0999.0,+24.1,067,0102,1660853379,39.234 25,0013,0017,0998.9,+24.2,067,0102,1660853679,39.226 25,0013,0017,0999.1,+24.4,067,0106,1660853979,39.211 25,0013,0017,0999.1,+24.5,066,0104,1660854279,39.277 28,0011,0015,0999.1,+24.7,065,0122,1660854579,39.362 28,0012,0016,0999.1,+24.7,065,0114,1660854879,39.488 25,0012,0016,0998.7,+24.5,066,0103,1660855179,39.342 28,0015,0021,0998.9,+24.6,066,0092,1660855479,39.335 23,0015,0021,0998.9,+24.6,066,0108,1660855779,39.345 25,0014,0018,0998.8,+24.2,066,0115,1660856379,39.315 25,0016,0022,0999.3,+24.0,067,0094,1660856679,39.297 28,0013,0017,0999.1,+23.9,068,0099,1660856979,39.295 28,0012,0016,0999.2,+23.9,068,0100,1660857279,39.286 28,0014,0018,0999.0,+23.8,067,0102,1660857579,39.279 25,0013,0017,0998.8,+23.7,068,0094,1660857879,39.333 25,0013,0017,0998.9,+23.4,069,0107,1660858179,39.412 28,0012,0016,0998.9,+23.6,067,0100,1660858479,39.403 25,0014,0018,0999.0,+23.4,069,0095,1660858779,39.386 28,0015,0021,0998.8,+23.3,068,0103,1660859079,39.386 28,0012,0016,0998.9,+23.0,069,0099,1660859979,39.373 25,0013,0017,0998.8,+23.1,068,0113,1660860279,39.344 23,0012,0016,0998.7,+22.9,068,0087,1660860579,39.33 25,0010,0013,0998.8,+21.0,072,0101,1660863879,39.406 28,0012,0016,0998.7,+21.0,072,0095,1660864179,39.39 25,0012,0016,0998.8,+21.0,071,0101,1660864479,39.391 28,0011,0015,0998.8,+20.7,072,0093,1660865379,39.536 25,0009,0012,0998.4,+20.8,070,0094,1660866279,39.49 28,0009,0012,0998.6,+20.8,070,0108,1660866579,39.482 28,0016,0022,0998.7,+21.0,070,0090,1660866879,39.486 28,0009,0012,0998.5,+21.2,068,0117,1660867179,39.471 25,0011,0015,0998.7,+21.1,070,0068,1660867479,39.466 28,0012,0016,0998.8,+21.2,069,0120,1660867779,39.454 25,0012,0016,0998.9,+21.1,070,0103,1660868079,39.441 25,0015,0021,0999.0,+20.8,072,0104,1660868379,39.444 28,0010,0013,0998.7,+21.0,071,0110,1660868679,39.505 25,0012,0016,0998.7,+20.6,072,0105,1660870779,39.521 25,0012,0016,0998.9,+20.5,073,0089,1660871079,39.514 28,0012,0016,0998.8,+20.5,073,0102,1660871379,39.494 25,0010,0013,0998.7,+20.9,071,0111,1660871679,39.496 25,0013,0017,0998.7,+20.5,072,0120,1660871979,39.492 28,0014,0018,0998.9,+20.6,071,0101,1660872279,39.557 25,0011,0015,0999.0,+20.5,072,0099,1660872579,39.622 28,0013,0017,0998.9,+20.5,072,0094,1660872879,39.621 28,0010,0013,0998.8,+20.6,070,0103,1660873180,40.84 25,0012,0016,0998.8,+20.6,071,0099,1660873479,39.62 23,0012,0016,0998.8,+20.6,071,0087,1660873779,39.591 28,0014,0018,0998.9,+20.4,072,0112,1660874079,39.592 28,0011,0015,0998.8,+20.3,072,0102,1660874379,39.589 28,0008,0011,0998.7,+20.5,070,0110,1660874679,39.574 25,0015,0021,0998.7,+20.6,070,0119,1660874979,39.769 28,0012,0016,0998.7,+20.5,071,0080,1660875279,39.557 28,0011,0015,0998.7,+20.3,072,0100,1660875579,39.538 25,0014,0018,0998.7,+20.3,071,0108,1660875879,39.599 28,0012,0016,0998.8,+20.2,072,0089,1660877679,39.643 28,0009,0012,0998.8,+20.1,071,0093,1660877979,39.629 25,0010,0013,0999.1,+20.1,071,0097,1660878279,39.617 28,0013,0017,0999.0,+20.1,071,0118,1660878579,39.591 25,0010,0013,0998.9,+20.0,071,0106,1660878879,39.596 28,0010,0013,0998.8,+19.8,072,0092,1660879179,39.603 25,0012,0016,0998.8,+19.5,073,0098,1660879479,39.657 28,0012,0016,0998.8,+19.2,075,0092,1660879779,39.744 25,0011,0015,0998.7,+19.4,073,0103,1660880079,39.724 28,0014,0018,0999.3,+20.1,073,0094,1660881279,39.695 25,0014,0018,0999.1,+20.5,073,0104,1660881579,39.693 25,0012,0016,0999.1,+20.7,073,0092,1660881879,39.683 25,0012,0016,0999.2,+20.8,072,0109,1660882179,39.674 28,0011,0015,0999.2,+21.2,071,0104,1660882479,39.657 25,0010,0013,0999.5,+21.1,070,0091,1660882779,39.652 25,0011,0015,0999.5,+21.0,071,0104,1660883079,39.728 25,0012,0016,0999.4,+21.0,072,0095,1660883679,39.797 25,0010,0013,0999.4,+21.3,072,0119,1660883979,39.784 25,0011,0015,0999.6,+21.6,069,0106,1660884279,39.762 28,0008,0011,0999.8,+23.5,063,0082,1660886379,39.707 28,0008,0011,0999.5,+23.3,065,0105,1660886679,39.77 25,0011,0015,0999.5,+23.7,064,0115,1660886979,39.834 25,0010,0013,0999.4,+24.0,064,0127,1660887279,39.823 25,0009,0012,0999.5,+26.2,055,0091,1660889679,39.788 25,0010,0013,0999.3,+26.2,055,0096,1660889979,39.75 25,0009,0012,0999.2,+26.3,055,0090,1660890279,39.807 25,0011,0015,0999.5,+26.6,055,0124,1660890579,39.88 25,0014,0018,0999.4,+26.9,053,0115,1660892079,39.844 25,0016,0022,0999.3,+27.0,053,0106,1660892379,39.844 25,0010,0013,0999.3,+27.2,053,0114,1660892679,39.839 25,0013,0017,0999.4,+27.5,052,0121,1660893279,39.811 25,0009,0012,0999.3,+27.6,051,0108,1660893579,39.812 23,0007,0010,0999.3,+27.8,051,0101,1660893879,39.875 25,0007,0010,0999.3,+29.3,047,0105,1660895679,39.9 25,0011,0015,0999.0,+29.0,047,0106,1660895979,39.892 25,0010,0013,0999.3,+29.4,048,0101,1660896279,39.89 23,0007,0010,0999.3,+29.5,047,0109,1660896579,39.89 23,0007,0010,0999.4,+29.9,047,0098,1660896879,39.879 25,0009,0012,0998.9,+29.7,046,0093,1660897179,39.854 25,0008,0011,0999.1,+29.7,046,0101,1660898079,39.991 23,0011,0015,0999.0,+29.8,046,0104,1660898379,39.992 23,0009,0012,0999.0,+29.7,045,0096,1660898679,39.982 25,0011,0015,0998.8,+30.4,043,0101,1660898979,39.959 23,0011,0015,0998.9,+31.5,041,0114,1660900479,39.909 25,0007,0010,0998.8,+30.9,041,0106,1660900780,40.029 25,0009,0012,0999.1,+30.9,041,0109,1660901079,39.983 25,0009,0012,0998.9,+31.5,041,0095,1660901380,40.054 25,0007,0010,0998.9,+31.9,040,0112,1660901680,40.429 25,0008,0011,0998.7,+31.8,039,0096,1660902280,40.252 25,0007,0010,0998.7,+32.4,039,0090,1660902580,40.055 25,0008,0011,0998.8,+32.7,038,0120,1660902880,40.023 25,0009,0012,0999.2,+32.2,038,0109,1660903180,40.155 25,0008,0011,0998.8,+32.0,038,0087,1660903480,40.064 25,0008,0011,0998.9,+32.6,037,0102,1660903779,39.993 23,0008,0011,0998.7,+32.8,037,0105,1660904079,39.984 23,0007,0010,0999.0,+31.7,038,0088,1660904379,39.974 23,0007,0010,0998.8,+32.4,037,0119,1660904680,40.063 23,0004,0006,0998.8,+32.7,037,0107,1660904980,40.132 23,0006,0008,0998.8,+32.6,036,0111,1660905280,40.12 23,0007,0010,0999.0,+32.5,036,0100,1660905580,40.117 25,0006,0008,0998.8,+32.8,036,0105,1660905880,40.096 25,0008,0011,0998.7,+32.8,037,0093,1660906180,40.099 25,0006,0008,0998.9,+32.0,036,0106,1660906480,40.086 25,0007,0010,0999.0,+33.0,035,0095,1660906780,40.087 23,0007,0010,0999.1,+32.9,034,0089,1660907080,40.068 25,0011,0015,0998.9,+33.1,035,0115,1660907680,40.062 25,0006,0008,0998.9,+33.7,034,0105,1660907980,40.05 23,0011,0015,0998.7,+33.2,033,0102,1660908280,40.117 25,0010,0013,0998.5,+33.8,034,0100,1660908580,40.199 25,0007,0010,0998.8,+33.3,034,0115,1660908880,40.186 23,0008,0011,0998.8,+33.6,033,0094,1660909180,40.173 25,0007,0010,0998.5,+33.8,033,0100,1660909480,40.156 25,0007,0010,0998.5,+33.8,031,0102,1660910080,40.172 99,0011,0015,0998.4,+34.0,032,0089,1660910380,40.15 23,0004,0006,0998.6,+34.0,031,0099,1660910680,40.134 25,0005,0007,0998.3,+34.2,032,0102,1660911280,40.122 25,0007,0010,0998.4,+33.7,032,0120,1660911580,40.114 25,0005,0007,0998.2,+33.3,032,0100,1660911880,40.184 25,0007,0010,0998.1,+33.7,030,0102,1660912780,40.256 25,0007,0010,0997.9,+34.0,031,0105,1660913080,40.239 25,0007,0010,0998.1,+33.9,031,0113,1660913380,40.231 25,0005,0007,0998.3,+34.5,031,0120,1660913680,40.228 23,0007,0010,0998.0,+33.7,031,0105,1660913980,40.214 23,0009,0012,0998.2,+33.3,032,0088,1660914280,40.205 25,0005,0007,0997.9,+33.2,033,0073,1660914580,40.197 25,0006,0008,0998.2,+33.4,032,0103,1660914880,40.193 99,0004,0006,0998.1,+33.7,032,0119,1660915180,40.171 25,0005,0007,0998.0,+34.4,031,0100,1660915480,40.248 23,0008,0011,0998.2,+33.8,031,0104,1660915780,40.327 25,0006,0008,0998.1,+33.3,032,0083,1660916080,40.332 25,0004,0006,0998.1,+32.9,032,0111,1660916380,40.311 25,0005,0007,0998.3,+32.6,033,0090,1660916680,40.302 25,0008,0011,0998.3,+33.0,033,0110,1660916980,40.304 25,0007,0010,0998.3,+33.0,039,0085,1660917280,40.284 25,0007,0010,0998.0,+32.4,040,0124,1660917580,40.271 25,0008,0011,0998.1,+31.1,044,0103,1660919080,40.321 25,0008,0011,0998.1,+30.4,045,0097,1660919380,40.383 23,0009,0012,0998.2,+29.8,046,0094,1660919680,40.465 25,0013,0017,0998.0,+29.5,047,0087,1660919980,40.368 25,0010,0013,0998.0,+29.4,047,0108,1660920280,40.365 23,0007,0010,0998.3,+29.7,047,0125,1660920580,40.355 25,0012,0016,0998.3,+29.8,046,0095,1660920880,40.349 25,0010,0013,0998.3,+29.8,046,0106,1660921180,40.337 28,0010,0013,0998.0,+29.6,046,0094,1660921480,40.363 25,0008,0011,0998.1,+29.5,046,0102,1660921780,40.318 25,0009,0012,0998.1,+29.5,047,0113,1660922080,40.318 25,0009,0012,0998.3,+29.5,048,0111,1660922380,40.294 25,0008,0011,0998.1,+29.3,048,0104,1660922680,40.376 25,0007,0010,0998.1,+29.2,048,0097,1660922980,40.445 25,0007,0010,0998.5,+29.1,048,0093,1660923280,40.442 25,0010,0013,0998.1,+28.9,048,0112,1660923580,40.429 25,0007,0010,0998.5,+28.8,048,0091,1660923880,40.434 25,0007,0010,0998.4,+28.7,049,0100,1660924180,40.427 28,0010,0013,0998.2,+28.6,049,0110,1660924480,40.397 25,0007,0010,0998.2,+28.5,049,0123,1660924780,40.388 28,0010,0013,0998.5,+28.3,049,0116,1660925080,40.382 25,0011,0015,0998.3,+28.2,050,0110,1660925380,40.373 28,0007,0010,0998.3,+28.0,050,0120,1660925680,40.366 28,0006,0008,0998.6,+27.9,050,0097,1660925980,40.354 28,0010,0013,0998.4,+27.8,051,0083,1660926280,40.573 28,0006,0008,0998.6,+27.5,052,0092,1660926580,40.495 25,0008,0011,0998.2,+27.3,052,0083,1660926880,40.48 28,0011,0015,0998.7,+27.2,053,0090,1660927180,40.493 25,0008,0011,0998.7,+26.4,055,0118,1660928680,40.43 25,0013,0017,0998.9,+26.2,055,0107,1660928980,40.433 28,0012,0016,0998.7,+26.1,056,0107,1660929280,40.408 25,0009,0012,0998.8,+25.9,056,0099,1660929580,40.412 25,0009,0012,0999.1,+25.8,057,0097,1660929880,40.473 28,0009,0012,0998.7,+25.7,057,0116,1660930180,40.545 28,0009,0012,0998.7,+25.5,057,0117,1660930480,40.541 28,0008,0011,0999.0,+25.4,057,0112,1660930780,40.533 28,0013,0017,0999.0,+25.4,057,0097,1660931080,40.529 25,0008,0011,0999.1,+25.2,058,0097,1660931380,40.521 25,0011,0015,0999.3,+25.1,059,0106,1660931680,40.739 28,0013,0017,0999.0,+25.1,059,0115,1660931980,40.506 28,0010,0013,0999.1,+24.9,060,0109,1660932280,40.484 25,0009,0012,0999.4,+24.9,060,0093,1660932580,40.473 25,0009,0012,0999.5,+24.8,060,0110,1660932880,40.464 28,0009,0012,0999.3,+24.7,061,0080,1660933180,40.462 25,0009,0012,0999.3,+24.7,060,0129,1660933480,40.528 28,0011,0015,0999.3,+24.7,060,0106,1660933780,40.606 25,0012,0016,0999.1,+24.7,059,0092,1660934080,40.609 25,0010,0013,0999.3,+24.6,060,0105,1660934380,40.588 25,0011,0015,0999.6,+24.5,061,0103,1660934980,40.568 28,0010,0013,0999.4,+24.4,061,0098,1660935280,40.558 28,0010,0013,0999.4,+24.3,061,0103,1660935580,40.554 25,0009,0012,0999.6,+24.1,062,0090,1660935880,40.542 25,0013,0017,0999.8,+23.8,063,0083,1660936180,40.53 25,0017,0023,0999.6,+23.4,064,0098,1660936480,40.895 28,0021,0028,0999.6,+23.0,066,0085,1660936780,40.503 25,0048,0065,0999.5,+23.2,065,0111,1660937080,40.575 28,0047,0064,0999.7,+23.0,066,0108,1660937380,40.65 25,0059,0079,0999.8,+22.6,068,0103,1660937680,40.637 25,0044,0059,0999.5,+22.4,069,0101,1660938280,40.628 25,0033,0045,0999.7,+22.3,068,0109,1660938580,40.623 99,0036,0049,0999.7,+21.9,070,0095,1660938880,40.61 28,0039,0053,0999.6,+21.8,070,0092,1660939180,40.612 25,0034,0047,0999.6,+21.9,070,0098,1660939480,40.628 25,0032,0044,0999.7,+21.8,071,0102,1660939780,40.587 25,0027,0037,0999.8,+21.9,070,0103,1660940080,40.564 25,0025,0034,0999.5,+21.8,071,0104,1660940380,40.561 28,0025,0034,0999.8,+21.7,071,0078,1660940680,40.644 28,0019,0026,0999.8,+21.6,072,0108,1660940980,40.717 28,0019,0026,0999.7,+21.8,071,0099,1660941280,40.701 23,0015,0021,0999.6,+21.4,072,0107,1660941580,40.683 28,0015,0021,0999.6,+21.4,071,0090,1660944880,40.756 28,0014,0018,0999.1,+20.9,074,0112,1660945180,40.746 28,0016,0022,0999.3,+20.9,073,0111,1660945480,40.739 28,0016,0022,0999.2,+20.8,073,0100,1660945780,40.729 25,0016,0022,0999.3,+20.6,073,0090,1660946080,40.777 28,0013,0017,0999.3,+20.4,075,0100,1660946380,40.718 25,0014,0018,0999.3,+20.4,075,0097,1660946680,40.702 25,0012,0016,0999.2,+20.5,073,0121,1660947280,40.69 28,0017,0023,0999.3,+20.5,073,0099,1660947580,40.684 25,0013,0017,0999.0,+20.4,074,0099,1660947880,40.744 25,0019,0026,0999.1,+20.5,074,0099,1660948780,40.813 28,0016,0022,0999.1,+20.4,074,0085,1660949080,40.786 28,0014,0018,0998.8,+19.9,075,0109,1660949380,40.785 28,0013,0017,0999.0,+19.9,075,0099,1660949680,40.779 25,0014,0018,0998.7,+20.0,074,0121,1660949980,40.763 25,0015,0021,0999.0,+19.8,075,0113,1660950880,40.746 28,0012,0016,0998.7,+19.8,075,0091,1660951180,40.724 25,0012,0016,0999.0,+19.8,075,0094,1660951480,40.796 28,0010,0013,0998.7,+19.9,073,0109,1660952980,40.844 25,0018,0024,0999.2,+20.1,075,0097,1660953280,40.828 23,0010,0013,0998.8,+19.9,074,0096,1660953580,40.819 28,0013,0017,0998.8,+19.6,076,0104,1660954480,40.799 25,0019,0026,0998.9,+19.8,075,0119,1660954780,40.788 28,0017,0023,0998.7,+19.9,076,0107,1660955080,40.86 25,0018,0024,0999.2,+19.7,076,0113,1660955380,40.929 25,0013,0017,0998.9,+19.5,076,0126,1660955680,40.908 28,0012,0016,0998.9,+19.3,077,0104,1660955980,40.9 25,0015,0021,0998.8,+19.3,077,0103,1660956281,41.294 25,0015,0021,0998.7,+19.1,078,0109,1660956580,40.876 25,0016,0022,0998.5,+19.3,076,0105,1660956880,40.873 28,0016,0022,0998.7,+19.2,077,0102,1660957780,40.853 28,0016,0022,0998.5,+19.2,077,0106,1660958080,40.849 28,0018,0024,0998.6,+19.1,077,0099,1660958380,40.834 25,0015,0021,0998.4,+18.9,078,0095,1660958680,40.888 28,0015,0021,0998.3,+18.6,079,0101,1660960480,40.94 25,0020,0027,0998.5,+18.6,079,0092,1660960780,40.923 25,0017,0023,0998.5,+18.7,078,0107,1660961080,40.923 28,0020,0027,0998.4,+18.8,077,0114,1660961680,40.905 25,0016,0022,0998.3,+18.8,077,0111,1660961980,40.901 25,0016,0022,0998.5,+18.8,078,0108,1660962280,40.974 28,0014,0018,0998.4,+18.7,077,0100,1660962581,41.032 28,0015,0021,0998.6,+18.8,077,0105,1660962881,41.031 28,0019,0026,0998.4,+18.5,079,0099,1660963481,41.006 28,0014,0018,0998.5,+18.6,078,0110,1660963781,41.006 25,0016,0022,0998.4,+18.6,078,0092,1660964080,40.998 28,0015,0021,0998.2,+18.6,079,0109,1660964680,40.983 28,0014,0018,0998.4,+18.7,079,0134,1660964980,40.979 25,0021,0028,0998.5,+18.7,079,0108,1660965281,41.093 28,0023,0031,0998.5,+18.6,079,0105,1660965580,40.964 28,0014,0018,0998.3,+18.6,080,0101,1660965881,41.046 28,0016,0022,0998.2,+18.5,080,0100,1660966181,41.222 28,0015,0021,0998.4,+18.6,080,0090,1660966481,41.091 99,0014,0018,0998.5,+18.8,079,0100,1660966781,41.09 28,0013,0017,0998.4,+18.7,079,0100,1660967081,41.067 28,0019,0026,0998.5,+19.0,079,0105,1660967981,41.048 28,0016,0022,0998.6,+19.1,079,0101,1660968281,41.038 28,0017,0023,0998.4,+19.3,078,0080,1660968581,41.037 25,0016,0022,0998.4,+19.4,078,0109,1660968881,41.017 28,0018,0024,0998.7,+19.5,079,0103,1660969181,41.009 28,0015,0021,0998.9,+19.6,078,0110,1660969481,41.081 28,0018,0024,0998.6,+19.8,077,0102,1660969781,41.147 28,0020,0027,0998.7,+19.8,076,0104,1660970081,41.141 25,0016,0022,0998.8,+21.4,073,0104,1660971581,41.11 28,0017,0023,0998.7,+21.4,073,0092,1660971881,41.096 25,0016,0022,0998.5,+22.1,072,0105,1660972181,41.088 25,0019,0026,0998.6,+22.2,072,0103,1660973381,41.193 25,0015,0021,0998.7,+22.5,072,0111,1660973681,41.185 25,0013,0017,0998.7,+22.7,071,0124,1660973981,41.181 25,0013,0017,0998.9,+23.0,070,0097,1660974281,41.177 25,0018,0024,0998.7,+23.1,069,0099,1660974581,41.169 25,0017,0023,0998.7,+23.1,067,0110,1660974881,41.172 25,0014,0018,0998.8,+23.6,066,0111,1660975481,41.16 25,0016,0022,0998.5,+23.7,064,0116,1660975781,41.144 25,0014,0018,0999.0,+23.8,063,0120,1660976081,41.135 25,0013,0017,0998.7,+23.9,063,0120,1660976381,41.13 25,0015,0021,0998.7,+24.2,062,0104,1660976681,41.192 23,0011,0015,0998.6,+25.2,059,0102,1660977581,41.255 25,0011,0015,0998.7,+25.5,058,0085,1660977881,41.235 28,0011,0015,0998.7,+25.9,058,0115,1660978181,41.556 25,0015,0021,0998.7,+26.8,054,0088,1660979381,41.195 25,0011,0015,0998.8,+27.5,051,0117,1660979681,41.179 25,0009,0012,0998.7,+27.5,052,0096,1660979981,41.184 25,0009,0012,0998.7,+27.7,051,0099,1660980281,41.243 25,0009,0012,0998.5,+28.3,050,0115,1660980581,41.314 23,0009,0012,0998.5,+28.3,050,0108,1660980881,41.308 25,0009,0012,0998.5,+28.4,049,0108,1660981181,41.294 23,0007,0010,0998.7,+29.1,048,0086,1660982081,41.272 25,0012,0016,0998.5,+29.5,047,0101,1660982381,41.273 25,0012,0016,0998.4,+29.4,047,0119,1660982681,41.265 25,0009,0012,0998.3,+29.7,046,0106,1660982981,41.265 23,0008,0011,0998.5,+29.8,046,0112,1660983281,41.246 23,0010,0013,0998.3,+29.7,045,0102,1660983581,41.247 28,0007,0010,0998.2,+30.0,044,0094,1660983881,41.301 25,0008,0011,0998.1,+30.5,043,0096,1660984181,41.375 25,0008,0011,0998.0,+30.4,042,0114,1660984481,41.372 25,0009,0012,0998.1,+30.8,042,0104,1660984781,41.363 25,0006,0008,0998.2,+30.9,040,0102,1660985081,41.359 25,0007,0010,0998.0,+30.7,039,0101,1660985381,41.411 23,0008,0011,0998.1,+31.1,040,0096,1660985681,41.331 25,0009,0012,0998.0,+30.8,041,0120,1660985981,41.324 25,0009,0012,0997.9,+31.3,040,0098,1660986281,41.761 25,0007,0010,0997.8,+31.5,040,0093,1660986581,41.315 23,0006,0008,0997.9,+31.5,037,0096,1660986881,41.308 25,0008,0011,0997.8,+31.5,037,0125,1660987181,41.286 25,0012,0016,0998.0,+31.5,038,0106,1660987481,41.359 25,0008,0011,0997.8,+31.6,038,0096,1660987781,41.491 25,0011,0015,0997.9,+31.5,038,0105,1660988081,41.426 23,0011,0015,0997.6,+32.1,038,0092,1660988381,41.421 25,0005,0007,0997.4,+31.8,035,0108,1660988681,41.394 25,0005,0007,0997.3,+32.1,035,0097,1660988981,41.383 28,0009,0012,0997.1,+32.0,035,0103,1660989881,41.382 28,0010,0013,0997.4,+32.5,035,0097,1660990181,41.372 23,0008,0011,0997.5,+32.3,035,0083,1660990481,41.363 23,0007,0010,0997.1,+32.4,034,0102,1660991681,41.487 23,0007,0010,0997.5,+32.5,033,0106,1660991981,41.479 25,0009,0012,0997.4,+32.6,034,0124,1660992281,41.472 23,0008,0011,0997.1,+33.1,035,0103,1660993181,41.456 25,0010,0013,0997.2,+32.8,034,0096,1660993481,41.447 25,0007,0010,0997.1,+32.9,035,0085,1660993781,41.434 23,0010,0013,0997.0,+32.7,035,0089,1660994081,41.425 25,0010,0013,0996.7,+32.9,034,0106,1660994381,41.423 23,0008,0011,0996.8,+32.6,035,0127,1660994681,41.5 25,0005,0007,0996.6,+33.0,036,0095,1660995581,41.556 28,0006,0008,0996.8,+32.7,037,0111,1660995881,41.668 25,0006,0008,0996.5,+33.0,036,0111,1660996181,41.54 25,0006,0008,0996.5,+32.5,035,0097,1660996481,41.527 25,0008,0011,0996.6,+32.9,034,0135,1660996781,41.524 25,0004,0006,0996.7,+33.1,036,0092,1660997081,41.505 23,0009,0012,0996.5,+32.6,034,0099,1660997381,41.505 28,0009,0012,0996.5,+33.0,035,0092,1660999481,41.61 25,0006,0008,0996.3,+32.7,036,0105,1660999781,41.598 25,0006,0008,0996.3,+32.8,037,0099,1661000081,41.599 25,0007,0010,0996.2,+32.7,035,0097,1661000381,41.587 25,0006,0008,0996.4,+32.8,036,0097,1661000681,41.589 25,0013,0017,0996.4,+32.7,037,0115,1661000981,41.568 25,0014,0018,0996.5,+32.5,036,0082,1661001281,41.56 25,0008,0011,0996.1,+32.3,036,0094,1661001881,41.633 25,0008,0011,0996.2,+32.1,036,0098,1661002181,41.696 25,0007,0010,0996.4,+32.3,038,0121,1661002481,41.696 25,0007,0010,0996.1,+32.2,037,0097,1661002781,41.683 28,0006,0008,0996.0,+32.3,037,0107,1661003081,41.674 25,0007,0010,0996.3,+32.0,037,0085,1661003381,41.669 25,0005,0007,0996.0,+31.3,039,0085,1661005481,41.682 25,0006,0008,0996.0,+31.1,039,0090,1661005781,41.749 25,0006,0008,0995.9,+30.9,039,0100,1661006081,41.745 25,0011,0015,0995.8,+31.0,039,0127,1661006381,41.729 25,0009,0012,0996.1,+30.7,039,0098,1661006681,41.731 25,0008,0011,0995.9,+30.5,039,0095,1661006981,41.731 25,0010,0013,0995.7,+30.5,040,0107,1661007581,41.709 23,0005,0007,0995.9,+30.2,041,0091,1661007881,41.695 25,0008,0011,0995.7,+30.1,042,0103,1661008181,41.683 28,0007,0010,0995.8,+29.9,041,0094,1661008481,41.673 25,0010,0013,0995.8,+29.7,042,0099,1661008781,41.666 28,0008,0011,0995.7,+29.6,042,0118,1661009081,41.736 25,0007,0010,0995.9,+29.5,042,0106,1661009381,41.808 25,0006,0008,0995.8,+29.3,043,0104,1661009681,41.798 28,0011,0015,0995.9,+28.9,045,0117,1661010581,41.78 25,0007,0010,0996.2,+28.8,044,0091,1661010881,41.781 25,0007,0010,0996.1,+28.6,046,0092,1661011181,41.76 25,0006,0008,0996.3,+28.5,046,0104,1661011481,41.755 25,0006,0008,0996.1,+28.2,046,0108,1661011781,41.746 25,0005,0007,0996.3,+28.1,046,0115,1661012081,41.755 25,0006,0008,0996.2,+27.9,046,0108,1661012381,41.725 28,0005,0007,0996.3,+27.7,046,0114,1661012681,41.792 28,0008,0011,0996.1,+27.5,048,0111,1661012981,41.864 25,0005,0007,0996.5,+27.4,049,0107,1661013281,41.858 25,0007,0010,0996.5,+27.2,050,0101,1661013581,41.842 25,0006,0008,0996.8,+26.7,052,0083,1661014481,41.816 28,0006,0008,0996.7,+26.5,053,0122,1661014781,41.808 25,0010,0013,0996.9,+26.3,055,0102,1661015081,41.808 25,0005,0007,0996.9,+26.1,056,0104,1661015381,41.792 25,0008,0011,0996.7,+25.9,056,0110,1661015681,41.79 25,0006,0008,0996.9,+25.8,057,0082,1661015981,41.786 28,0005,0007,0996.9,+25.6,058,0107,1661016281,41.863 25,0008,0011,0996.8,+25.5,059,0099,1661016581,41.927 25,0010,0013,0996.7,+25.4,060,0097,1661016881,41.912 23,0009,0012,0997.1,+25.2,061,0099,1661017181,41.889 25,0008,0011,0996.9,+25.1,063,0100,1661017781,41.889 25,0008,0011,0997.3,+25.0,064,0098,1661018081,41.995 25,0009,0012,0996.9,+24.9,066,0080,1661018381,41.868 28,0009,0012,0997.0,+24.7,068,0102,1661018681,41.867 28,0008,0011,0997.2,+24.7,068,0104,1661018982,42.245 28,0009,0012,0997.4,+24.6,069,0101,1661019281,41.847 25,0011,0015,0997.1,+24.5,069,0104,1661019581,41.84 25,0008,0011,0997.3,+24.5,070,0110,1661019882,42.021 25,0011,0015,0997.2,+24.5,070,0103,1661020181,41.989 28,0012,0016,0997.3,+24.4,070,0112,1661020481,41.981 25,0008,0011,0997.4,+24.5,070,0106,1661020781,41.973 25,0008,0011,0997.2,+24.5,070,0102,1661021081,41.961 25,0009,0012,0997.4,+24.5,070,0122,1661022281,41.923 25,0009,0012,0997.7,+24.4,070,0100,1661022581,41.907 23,0008,0011,0997.7,+24.4,070,0103,1661022881,41.901 28,0010,0013,0997.5,+24.3,070,0108,1661023782,42.045 25,0009,0012,0997.5,+24.2,070,0102,1661024082,42.025 25,0009,0012,0997.7,+24.1,071,0116,1661024382,42.019 28,0009,0012,0997.8,+24.0,071,0104,1661024682,42.169 23,0020,0027,0997.4,+23.9,071,0090,1661024982,42.004 25,0022,0029,0997.4,+23.8,071,0113,1661025281,41.981 25,0029,0039,0997.5,+23.7,072,0104,1661025582,42.002 25,0026,0036,0997.8,+23.6,073,0081,1661025881,41.969 28,0025,0034,0997.4,+23.7,072,0090,1661026181,41.959 25,0022,0029,0997.7,+23.6,073,0098,1661026781,41.936 25,0024,0032,0997.7,+23.6,073,0118,1661027082,42.007 99,0021,0028,0997.7,+23.6,072,0082,1661027382,42.085 25,0019,0026,0997.1,+22.9,075,0102,1661030082,42.009 25,0024,0032,0997.0,+22.7,075,0097,1661030382,42.006 28,0032,0044,0997.4,+22.6,076,0094,1661030682,42.073 28,0018,0024,0996.9,+22.6,076,0100,1661031282,42.129 28,0015,0021,0997.1,+22.6,077,0095,1661031582,42.126 25,0017,0023,0996.9,+22.6,077,0109,1661031882,42.11 25,0018,0024,0997.1,+22.6,077,0114,1661032182,42.105 25,0019,0026,0997.3,+22.6,077,0118,1661034282,42.121 25,0014,0018,0996.9,+22.5,076,0107,1661034582,42.197 25,0013,0017,0997.3,+22.6,075,0111,1661034882,42.167 25,0015,0021,0997.0,+22.4,076,0102,1661035482,42.159 25,0014,0018,0997.0,+22.1,077,0094,1661035782,42.157 25,0016,0022,0997.3,+22.2,077,0109,1661036082,42.143 28,0017,0023,0997.0,+22.2,076,0108,1661036382,42.126 25,0021,0028,0997.0,+22.2,077,0098,1661036682,42.297 28,0018,0024,0996.7,+21.9,077,0086,1661036982,42.114 28,0019,0026,0996.9,+22.0,078,0107,1661037282,42.102 25,0015,0021,0996.5,+21.4,077,0113,1661038782,42.231 99,0016,0022,0996.9,+20.9,078,0102,1661039082,42.219 25,0013,0017,0996.9,+20.9,079,0093,1661039382,42.21 25,0014,0018,0996.6,+20.8,079,0103,1661040882,42.183 23,0018,0024,0996.5,+20.7,079,0094,1661041182,42.164 25,0018,0024,0996.6,+20.6,080,0104,1661041482,42.23 28,0017,0023,0996.5,+20.6,081,0097,1661042382,42.281 25,0015,0021,0996.7,+20.8,080,0102,1661042682,42.272 28,0018,0024,0996.7,+20.8,080,0114,1661042982,42.266 23,0014,0018,0996.5,+20.9,079,0108,1661043282,42.272 25,0017,0023,0996.7,+20.8,079,0086,1661043582,42.257 28,0015,0021,0996.4,+20.6,080,0111,1661043882,42.243 25,0014,0018,0996.3,+20.5,079,0102,1661044182,42.241 25,0015,0021,0996.6,+20.4,080,0100,1661044482,42.226 25,0016,0022,0996.5,+20.4,080,0099,1661044782,42.218 28,0014,0018,0996.3,+20.5,081,0109,1661045082,42.282 25,0014,0018,0996.6,+20.4,080,0114,1661045382,42.355 25,0016,0022,0996.5,+20.5,078,0114,1661045682,42.346 28,0017,0023,0996.5,+20.5,079,0076,1661045982,42.326 23,0016,0022,0996.3,+20.5,078,0100,1661046282,42.34 28,0016,0022,0996.3,+20.2,081,0110,1661046582,42.325 28,0018,0024,0996.4,+20.0,081,0097,1661046882,42.311 28,0018,0024,0996.5,+20.2,079,0106,1661047182,42.301 25,0015,0021,0996.2,+20.2,080,0107,1661047482,42.293 28,0016,0022,0996.6,+20.0,081,0112,1661047782,42.287 25,0016,0022,0996.1,+19.8,081,0128,1661048382,42.267 23,0016,0022,0996.2,+19.8,081,0111,1661048682,42.392 28,0017,0023,0996.3,+19.9,081,0094,1661048982,42.408 28,0015,0021,0996.4,+20.0,081,0109,1661049282,42.396 25,0017,0023,0996.3,+20.0,081,0099,1661049582,42.397 25,0018,0024,0996.3,+20.2,082,0093,1661049882,42.381 28,0021,0028,0996.5,+19.9,082,0096,1661050182,42.376 28,0019,0026,0996.0,+19.8,081,0097,1661050482,42.37 25,0019,0026,0996.0,+19.8,081,0084,1661050782,42.361 25,0021,0028,0996.0,+19.8,080,0088,1661051082,42.495 28,0022,0029,0996.4,+19.9,082,0084,1661051382,42.345 25,0021,0028,0996.2,+19.7,082,0104,1661051682,42.327 28,0022,0029,0996.3,+19.6,082,0110,1661051982,42.341 25,0017,0023,0996.5,+19.6,080,0102,1661052282,42.388 25,0019,0026,0996.3,+19.6,081,0106,1661052582,42.468 28,0018,0024,0996.3,+19.6,082,0100,1661052882,42.455 28,0020,0027,0996.5,+19.6,083,0112,1661053182,42.457 28,0022,0029,0996.7,+19.8,083,0112,1661053482,42.425 28,0021,0028,0996.4,+20.0,083,0115,1661053782,42.431 28,0020,0027,0996.8,+20.2,083,0115,1661054382,42.428 25,0022,0029,0996.7,+20.3,083,0119,1661054682,42.404 25,0018,0024,0996.7,+20.4,082,0108,1661054982,42.408 25,0017,0023,0996.7,+20.4,082,0103,1661055282,42.662 25,0016,0022,0996.6,+20.4,082,0106,1661055582,42.559 28,0017,0023,0996.4,+20.9,081,0101,1661056782,42.667 25,0018,0024,0996.5,+21.0,081,0098,1661057082,42.496 25,0022,0029,0996.7,+21.2,082,0092,1661057382,42.491 28,0019,0026,0996.4,+23.3,077,0097,1661059182,42.452 25,0014,0018,0996.4,+23.4,076,0110,1661059482,42.716 25,0013,0017,0996.6,+23.4,076,0098,1661059782,42.6 25,0017,0023,0996.4,+23.2,077,0088,1661060082,42.558 28,0016,0022,0996.6,+23.2,077,0110,1661060382,42.546 28,0014,0018,0996.6,+23.1,077,0113,1661060682,42.545 25,0016,0022,0996.3,+22.8,076,0084,1661060982,42.536 25,0016,0022,0996.6,+22.7,077,0097,1661061282,42.518 23,0013,0017,0996.6,+22.7,074,0096,1661061582,42.526 25,0013,0017,0996.6,+23.1,075,0099,1661061882,42.505 25,0013,0017,0996.6,+22.9,075,0103,1661062182,42.498 28,0017,0023,0996.5,+23.7,075,0100,1661062782,42.487 25,0012,0016,0996.7,+24.0,073,0105,1661063082,42.555 25,0012,0016,0996.6,+24.6,071,0113,1661063382,42.629 25,0011,0015,0996.7,+24.4,071,0101,1661063682,42.605 25,0011,0015,0996.5,+24.8,071,0095,1661063982,42.603 25,0010,0013,0996.5,+25.4,066,0103,1661064282,42.59 25,0012,0016,0996.5,+25.4,066,0106,1661064882,42.592 25,0010,0013,0996.7,+25.5,067,0118,1661065182,42.574 25,0011,0015,0996.5,+26.0,065,0087,1661065482,42.568 23,0009,0012,0996.5,+26.4,063,0101,1661065782,42.693 25,0009,0012,0996.4,+26.8,060,0106,1661066082,42.561 25,0008,0011,0996.4,+26.7,060,0100,1661066382,42.541 25,0012,0016,0996.4,+26.6,061,0101,1661066682,42.615 23,0010,0013,0996.2,+27.0,059,0105,1661066982,42.681 28,0007,0010,0996.4,+27.1,059,0096,1661067282,42.68 25,0008,0011,0996.2,+26.8,060,0104,1661067582,42.661 25,0008,0011,0996.1,+26.7,059,0092,1661067882,42.658 25,0012,0016,0996.3,+26.8,060,0114,1661068182,42.639 25,0009,0012,0996.0,+26.5,059,0105,1661068482,42.632 25,0009,0012,0995.8,+27.0,057,0104,1661068782,42.636 25,0009,0012,0996.1,+27.5,055,0093,1661069082,42.622 25,0011,0015,0996.1,+27.6,051,0111,1661069382,42.623 23,0010,0013,0996.0,+28.2,052,0092,1661069682,42.607 25,0009,0012,0995.9,+28.5,051,0084,1661069982,42.59 23,0008,0011,0995.9,+28.2,051,0107,1661070282,42.665 25,0008,0011,0995.9,+28.7,049,0099,1661071182,42.731 25,0009,0012,0995.7,+28.8,047,0102,1661071482,42.708 25,0007,0010,0995.9,+29.0,048,0097,1661071782,42.703 25,0011,0015,0995.7,+29.6,048,0117,1661072082,42.694 25,0008,0011,0995.6,+29.1,046,0089,1661072382,42.686 23,0009,0012,0995.5,+29.1,045,0084,1661072982,42.683 25,0008,0011,0995.5,+29.7,045,0100,1661073282,42.665 23,0007,0010,0995.4,+30.0,043,0104,1661073582,42.658 25,0008,0011,0995.4,+29.9,043,0086,1661073882,42.725 25,0007,0010,0995.1,+30.0,043,0102,1661074182,42.79 25,0007,0010,0995.3,+29.7,044,0113,1661074482,42.792 23,0011,0015,0995.4,+29.9,041,0104,1661074782,42.777 23,0006,0008,0994.9,+30.5,039,0102,1661075687,47.786 25,0006,0008,0994.8,+30.4,039,0094,1661075982,42.814 23,0008,0011,0995.1,+30.2,037,0094,1661076282,42.735 25,0005,0007,0995.1,+30.2,037,0090,1661076582,42.763 25,0004,0006,0995.0,+30.0,038,0120,1661076882,42.718 23,0006,0008,0994.7,+29.8,039,0094,1661077182,42.708 23,0005,0007,0994.7,+29.9,041,0108,1661077482,42.773 25,0007,0010,0994.6,+30.4,040,0093,1661077782,42.843 23,0006,0008,0994.7,+30.5,037,0100,1661078082,42.838 25,0005,0007,0994.7,+30.9,036,0097,1661078382,42.841 25,0009,0012,0994.8,+31.4,038,0092,1661078682,42.831 28,0008,0011,0994.8,+31.2,038,0107,1661078982,42.815 25,0007,0010,0994.4,+30.8,041,0102,1661079282,42.804 25,0009,0012,0994.6,+30.4,041,0098,1661079582,42.812 25,0007,0010,0994.3,+31.3,041,0100,1661079882,42.919 25,0007,0010,0994.5,+31.2,040,0096,1661080182,42.782 25,0009,0012,0994.4,+31.2,040,0117,1661080482,42.779 25,0006,0008,0994.1,+31.3,040,0101,1661081682,42.908 25,0005,0007,0994.2,+31.3,040,0090,1661081982,42.902 25,0007,0010,0994.3,+31.4,039,0096,1661082282,42.888 23,0006,0008,0994.0,+31.6,040,0109,1661082582,42.884 25,0009,0012,0994.0,+31.7,038,0099,1661082882,42.878 25,0007,0010,0993.6,+31.9,038,0099,1661083182,42.87 25,0005,0007,0993.8,+31.3,039,0107,1661083482,42.879 25,0005,0007,0993.7,+30.6,042,0090,1661083782,42.859 28,0006,0008,0993.5,+30.1,043,0104,1661084082,42.932 25,0006,0008,0993.3,+29.8,043,0105,1661084387,47.885 25,0009,0012,0993.5,+29.6,043,0090,1661084682,42.998 25,0009,0012,0993.8,+29.6,044,0088,1661084982,42.978 25,0007,0010,0993.4,+29.8,043,0096,1661085282,42.97 23,0008,0011,0993.4,+29.8,041,0111,1661085582,42.996 25,0010,0013,0993.8,+30.6,041,0116,1661085882,42.961 25,0010,0013,0993.7,+30.5,040,0098,1661086482,42.948 25,0006,0008,0993.6,+30.6,040,0098,1661086782,42.933 25,0005,0007,0993.6,+30.7,039,0103,1661087082,42.923 25,0005,0007,0993.6,+30.8,039,0104,1661087382,42.926 25,0006,0008,0993.8,+30.8,039,0108,1661087682,42.914 28,0007,0010,0993.7,+30.8,039,0098,1661087982,42.896 25,0007,0010,0993.5,+30.7,040,0108,1661088282,42.982 25,0010,0013,0993.6,+30.6,042,0108,1661088583,43.033 25,0007,0010,0993.6,+30.3,041,0094,1661088883,43.036 25,0006,0008,0993.9,+30.5,042,0103,1661089183,43.028 25,0008,0011,0993.7,+30.3,043,0092,1661089483,43.015 99,0008,0011,0993.6,+30.3,043,0109,1661089783,43.087 25,0007,0010,0993.5,+29.9,044,0096,1661090082,42.998 25,0006,0008,0993.5,+29.8,045,0100,1661090382,42.988 25,0007,0010,0993.3,+29.4,045,0089,1661091582,42.962 23,0007,0010,0993.5,+29.3,045,0119,1661091883,43.03 25,0009,0012,0993.8,+29.3,046,0108,1661092183,43.107 28,0011,0015,0993.7,+29.4,046,0098,1661092483,43.114 28,0005,0007,0993.8,+29.1,045,0104,1661092783,43.08 25,0008,0011,0993.9,+29.1,046,0078,1661093083,43.075 28,0008,0011,0994.0,+28.8,047,0090,1661093383,43.088 25,0007,0010,0993.8,+28.3,049,0112,1661093683,43.06 28,0006,0008,0993.9,+28.0,050,0116,1661093983,43.046 25,0009,0012,0994.0,+27.8,051,0100,1661094283,43.157 23,0008,0011,0993.8,+27.6,052,0081,1661094583,43.041 25,0010,0013,0994.0,+27.0,057,0114,1661096083,43.163 25,0009,0012,0993.7,+26.8,057,0108,1661096383,43.143 25,0009,0012,0993.7,+26.8,058,0095,1661096683,43.122 25,0009,0012,0993.7,+26.6,059,0102,1661096983,43.127 25,0010,0013,0993.8,+26.5,059,0129,1661097283,43.228 28,0010,0013,0993.9,+26.4,059,0116,1661097583,43.112 25,0009,0012,0994.2,+26.3,059,0111,1661097883,43.091 25,0010,0013,0994.0,+26.2,060,0098,1661098183,43.097 25,0008,0011,0994.2,+26.1,061,0110,1661098483,43.065 28,0009,0012,0994.5,+26.0,062,0088,1661098783,43.064 28,0012,0016,0994.2,+25.8,063,0110,1661099083,43.149 25,0009,0012,0994.1,+25.7,063,0099,1661099383,43.199 25,0010,0013,0994.1,+25.6,063,0102,1661099683,43.184 28,0010,0013,0994.1,+25.6,063,0112,1661099983,43.209 28,0023,0031,0994.3,+25.4,064,0095,1661100283,43.179 25,0012,0016,0994.2,+25.4,064,0098,1661100583,43.175 28,0011,0015,0994.1,+25.3,064,0104,1661100883,43.174 28,0012,0016,0994.2,+24.8,067,0101,1661102683,43.193 25,0014,0018,0994.1,+24.8,066,0112,1661102983,43.264 28,0010,0013,0994.3,+24.8,067,0111,1661103283,43.248 28,0011,0015,0994.5,+24.8,067,0095,1661103583,43.241 28,0011,0015,0994.4,+24.6,068,0105,1661103883,43.249 28,0010,0013,0994.5,+24.6,068,0113,1661104183,43.224 25,0010,0013,0994.6,+24.5,069,0080,1661104488,48.271 25,0012,0016,0994.6,+24.5,069,0091,1661104783,43.209 25,0015,0021,0994.6,+24.4,069,0108,1661105383,43.194 25,0011,0015,0994.7,+24.3,069,0122,1661105683,43.185 25,0011,0015,0994.6,+24.3,070,0125,1661105983,43.182 25,0011,0015,0994.6,+24.3,070,0106,1661106283,43.244 25,0011,0015,0994.5,+24.5,069,0110,1661106583,43.302 25,0009,0012,0994.6,+24.4,069,0098,1661106883,43.3 25,0014,0018,0994.6,+24.5,069,0107,1661107183,43.286 28,0010,0013,0994.7,+24.4,070,0110,1661107483,43.277 25,0010,0013,0994.7,+24.3,070,0106,1661107783,43.282 25,0015,0021,0994.8,+24.1,071,0087,1661108083,43.269 25,0013,0017,0994.7,+24.1,071,0097,1661108383,43.258 25,0019,0026,0994.8,+24.2,071,0090,1661108683,43.241 25,0023,0031,0994.7,+24.4,070,0103,1661108983,43.244 25,0032,0044,0994.7,+24.4,070,0105,1661109283,43.404 28,0027,0037,0994.7,+24.3,070,0087,1661109583,43.224 25,0034,0047,0994.6,+24.0,071,0113,1661109883,43.289 25,0027,0037,0994.8,+24.2,070,0097,1661110183,43.362 25,0021,0028,0994.6,+24.2,070,0102,1661110483,43.523 25,0017,0023,0994.7,+24.1,069,0096,1661110783,43.346 25,0017,0023,0994.4,+23.9,072,0102,1661111083,43.34 25,0019,0026,0994.5,+23.6,073,0113,1661111383,43.334 25,0016,0022,0994.2,+23.8,071,0107,1661112283,43.306 28,0013,0017,0994.3,+23.4,072,0117,1661112583,43.287 25,0013,0017,0994.2,+23.4,070,0095,1661112883,43.291 28,0012,0016,0994.4,+23.0,073,0093,1661113483,43.347 25,0017,0023,0994.2,+22.8,075,0097,1661113784,44.494 28,0013,0017,0994.3,+23.0,073,0113,1661114088,48.397 25,0010,0013,0994.5,+22.9,075,0102,1661114383,43.412 25,0017,0023,0994.5,+22.9,075,0097,1661114683,43.396 28,0015,0021,0994.4,+22.9,075,0106,1661114983,43.384 25,0012,0016,0994.3,+22.7,076,0096,1661115283,43.447 23,0013,0017,0994.4,+22.8,076,0095,1661115583,43.43 25,0017,0023,0994.7,+23.0,074,0090,1661116183,43.348 28,0016,0022,0994.7,+22.9,075,0102,1661116483,43.335 25,0017,0023,0994.4,+22.8,076,0093,1661116783,43.368 23,0014,0018,0994.7,+22.6,077,0104,1661117083,43.434 23,0018,0024,0994.7,+22.6,076,0100,1661117383,43.476 28,0028,0038,0994.2,+22.6,076,0111,1661118583,43.443 25,0021,0028,0994.3,+22.6,075,0121,1661118883,43.427 25,0021,0028,0994.3,+22.6,076,0088,1661119183,43.547 25,0018,0024,0994.3,+22.7,074,0086,1661119483,43.419 28,0018,0024,0994.7,+22.6,075,0122,1661119783,43.406 25,0018,0024,0994.5,+22.5,076,0092,1661120083,43.57 28,0016,0022,0994.5,+22.4,076,0104,1661120383,43.39 25,0019,0026,0994.4,+22.5,075,0091,1661120683,43.463 25,0013,0017,0994.4,+22.4,074,0107,1661120983,43.522 28,0014,0018,0994.6,+22.4,076,0101,1661121583,43.531 25,0014,0018,0994.5,+22.1,075,0090,1661121883,43.511 25,0013,0017,0994.6,+21.7,076,0081,1661122183,43.502 28,0016,0022,0994.5,+21.6,075,0088,1661122483,43.49 25,0015,0021,0994.9,+21.5,076,0091,1661122783,43.479 25,0011,0015,0994.6,+21.2,076,0097,1661123083,43.479 28,0012,0016,0994.7,+21.0,077,0109,1661123383,43.466 28,0011,0015,0994.8,+20.9,077,0100,1661123683,43.453 28,0013,0017,0994.9,+20.6,078,0093,1661124583,43.576 25,0018,0024,0994.8,+20.7,078,0099,1661124883,43.583 28,0010,0013,0994.7,+20.5,078,0121,1661125183,43.561 25,0011,0015,0994.6,+20.6,078,0108,1661125483,43.556 28,0012,0016,0994.8,+20.3,079,0090,1661125783,43.554 28,0012,0016,0994.8,+20.3,080,0111,1661127283,43.5 25,0014,0018,0994.6,+20.2,080,0098,1661127583,43.488 25,0013,0017,0995.0,+20.3,080,0121,1661127883,43.564 28,0012,0016,0994.8,+20.3,079,0116,1661128183,43.653 28,0015,0021,0994.7,+20.4,080,0099,1661128483,43.618 25,0015,0021,0994.9,+20.3,080,0113,1661128783,43.613 28,0013,0017,0994.9,+20.3,079,0103,1661129083,43.631 28,0018,0024,0994.4,+20.2,081,0098,1661129683,43.599 25,0015,0021,0994.7,+20.2,080,0100,1661129983,43.588 28,0014,0018,0994.8,+20.4,080,0114,1661130283,43.565 25,0012,0016,0994.7,+20.4,080,0093,1661130583,43.713 25,0014,0018,0994.8,+20.5,080,0102,1661130883,43.578 25,0016,0022,0994.6,+20.5,080,0102,1661131183,43.542 28,0011,0015,0994.6,+20.2,078,0112,1661131483,43.615 28,0013,0017,0994.8,+19.7,077,0097,1661132683,43.667 25,0014,0018,0994.7,+19.6,078,0116,1661132983,43.649 25,0015,0021,0994.8,+19.9,079,0101,1661133283,43.647 25,0011,0015,0995.1,+20.1,079,0109,1661133583,43.641 25,0012,0016,0995.0,+20.4,078,0099,1661134783,43.605 28,0015,0021,0994.7,+20.3,079,0118,1661135083,43.667 25,0011,0015,0994.7,+20.3,079,0103,1661135383,43.751 99,0014,0018,0994.8,+20.4,079,0101,1661135683,43.734 25,0015,0021,0994.8,+20.5,078,0108,1661135983,43.724 25,0012,0016,0994.9,+20.5,077,0091,1661136283,43.713 25,0012,0016,0995.0,+20.5,078,0093,1661136583,43.71 25,0012,0016,0994.9,+20.4,077,0109,1661136883,43.7 25,0011,0015,0995.0,+20.4,077,0108,1661137183,43.695 28,0010,0013,0994.9,+20.3,078,0113,1661137483,43.672 28,0012,0016,0995.1,+20.3,078,0102,1661137783,43.671 28,0010,0013,0995.0,+20.3,077,0119,1661138083,43.65 25,0010,0013,0995.1,+20.3,077,0097,1661138383,43.642 25,0012,0016,0995.1,+20.2,078,0091,1661138683,43.725 25,0010,0013,0995.2,+20.1,078,0083,1661138983,43.79 28,0011,0015,0994.8,+20.0,077,0110,1661139583,43.77 28,0012,0016,0995.1,+20.0,077,0116,1661139883,43.769 25,0012,0016,0995.0,+20.1,077,0097,1661140183,43.824 25,0012,0016,0995.4,+20.2,077,0085,1661140483,43.749 28,0012,0016,0995.0,+20.3,077,0102,1661140783,43.739 25,0011,0015,0995.4,+20.2,077,0106,1661141083,43.739 25,0012,0016,0995.2,+20.4,077,0107,1661141383,43.729 25,0013,0017,0995.1,+20.4,077,0106,1661141683,43.716 28,0011,0015,0995.2,+20.7,077,0111,1661142283,43.777 25,0012,0016,0995.4,+20.8,076,0093,1661142583,43.845 28,0010,0013,0995.5,+20.9,076,0106,1661142883,43.838 25,0014,0018,0995.4,+21.0,076,0102,1661143183,43.828 25,0014,0018,0995.7,+21.1,076,0114,1661143483,43.819 25,0012,0016,0995.5,+21.3,075,0099,1661143783,43.81 25,0015,0021,0995.5,+21.4,075,0111,1661144083,43.79 28,0012,0016,0995.8,+21.6,075,0097,1661144383,43.786 25,0011,0015,0995.5,+21.8,074,0107,1661144683,43.782 25,0012,0016,0995.6,+22.3,073,0110,1661145883,43.829 25,0012,0016,0995.8,+22.3,073,0097,1661146183,43.913 28,0012,0016,0995.8,+22.3,072,0100,1661146486,46.691 25,0013,0017,0996.1,+22.4,072,0108,1661146783,43.887 25,0014,0018,0996.1,+22.4,071,0108,1661147083,43.882 25,0014,0018,0995.9,+22.6,071,0077,1661147383,43.855 25,0012,0016,0996.0,+22.8,070,0105,1661147683,43.85 25,0011,0015,0995.9,+23.9,067,0084,1661149183,43.8 25,0011,0015,0996.4,+25.8,062,0096,1661151819,39.762 23,0012,0016,0996.1,+25.8,061,0103,1661152119,39.76 25,0010,0013,0996.1,+25.7,061,0102,1661152419,39.755 25,0012,0016,0996.4,+25.6,062,0101,1661152719,39.754 25,0010,0013,0996.2,+25.8,060,0103,1661153019,39.778 25,0010,0013,0995.9,+25.8,061,0114,1661153619,39.873 25,0010,0013,0995.9,+26.1,058,0107,1661153919,39.862 25,0009,0012,0996.1,+25.8,059,0109,1661154219,39.851 25,0011,0015,0996.0,+25.6,060,0097,1661154519,39.837 23,0009,0012,0995.9,+26.1,059,0101,1661154819,39.829 23,0008,0011,0996.0,+27.0,055,0110,1661156019,39.793 25,0008,0011,0995.8,+28.0,053,0107,1661157219,39.997 23,0010,0013,0995.9,+27.8,052,0096,1661157519,39.915 21,0009,0012,0996.0,+27.5,053,0089,1661157824,44.973 25,0006,0008,0995.8,+27.4,053,0113,1661158124,44.998 25,0005,0007,0996.0,+27.9,051,0096,1661158419,39.947 28,0006,0008,0995.6,+28.7,050,0107,1661159019,39.891 25,0008,0011,0995.9,+28.4,049,0102,1661159324,44.996 23,0009,0012,0995.7,+28.4,050,0087,1661159619,39.928 25,0007,0010,0995.7,+28.1,049,0111,1661159919,39.913 25,0006,0008,0995.5,+28.3,050,0092,1661160219,39.879 25,0006,0008,0995.4,+28.6,048,0081,1661160519,39.987 23,0007,0010,0995.8,+29.7,047,0097,1661160819,39.972 25,0005,0007,0995.7,+29.3,046,0106,1661161120,40.038 99,0006,0008,0995.5,+29.8,047,0120,1661161420,40.006 25,0006,0008,0995.4,+30.2,045,0095,1661161720,40.026 25,0005,0007,0995.3,+29.5,046,0113,1661162019,39.984 25,0007,0010,0995.4,+29.3,048,0106,1661162319,39.935 23,0007,0010,0994.9,+29.0,047,0112,1661162620,40 23,0008,0011,0995.4,+28.8,049,0111,1661162919,39.994 23,0010,0013,0995.3,+29.6,045,0112,1661163825,45.02 28,0006,0008,0995.2,+30.1,046,0106,1661164120,40.103 23,0006,0008,0995.4,+29.9,044,0105,1661164425,45.055 23,0007,0010,0995.1,+29.7,044,0105,1661164720,40.094 25,0007,0010,0995.1,+30.2,044,0091,1661165020,40.03 25,0008,0011,0995.1,+30.0,043,0098,1661165319,40 25,0008,0011,0995.1,+30.5,042,0093,1661165620,40.031 25,0006,0008,0995.0,+30.2,042,0084,1661165919,39.987 25,0007,0010,0995.2,+30.1,042,0103,1661166219,39.987 25,0006,0008,0995.0,+31.1,041,0119,1661166819,39.967 25,0005,0007,0994.7,+30.9,040,0087,1661167119,39.961 25,0007,0010,0995.0,+30.6,039,0106,1661167419,39.997 23,0007,0010,0994.8,+31.2,039,0105,1661167720,40.102 23,0005,0007,0994.8,+31.6,040,0087,1661168020,40.093 25,0006,0008,0994.6,+31.2,039,0110,1661168320,40.087 28,0007,0010,0994.7,+31.9,039,0099,1661168620,40.073 23,0008,0011,0994.9,+31.7,039,0093,1661168920,40.075 25,0006,0008,0994.6,+31.9,038,0112,1661169220,40.07 25,0004,0006,0994.9,+31.4,038,0096,1661169520,40.057 25,0007,0010,0994.6,+30.9,038,0097,1661169820,40.048 99,0004,0006,0994.7,+30.9,038,0102,1661170120,40.041 23,0006,0008,0994.7,+30.8,040,0096,1661170420,40.027 23,0005,0007,0994.6,+30.9,039,0097,1661170720,40.063 23,0004,0006,0994.4,+30.6,041,0119,1661171020,40.046 28,0007,0010,0994.3,+30.4,043,0092,1661171320,40.165 25,0006,0008,0994.2,+30.6,042,0094,1661171620,40.158 25,0007,0010,0994.4,+31.0,042,0095,1661171920,40.143 25,0005,0007,0994.5,+31.1,041,0103,1661172220,40.138 25,0005,0007,0994.3,+31.7,039,0101,1661172820,40.123 25,0006,0008,0994.2,+32.0,040,0084,1661173120,40.099 25,0006,0008,0993.9,+32.1,041,0101,1661173420,40.1 25,0005,0007,0994.0,+31.9,039,0093,1661173720,40.101 25,0007,0010,0994.3,+31.8,039,0118,1661174020,40.076 25,0004,0006,0994.0,+31.5,040,0095,1661174320,40.134 25,0005,0007,0994.1,+31.3,041,0109,1661174620,40.107 23,0006,0008,0994.0,+30.9,041,0096,1661174920,40.218 25,0005,0007,0994.2,+30.6,042,0100,1661175220,40.203 25,0006,0008,0994.1,+30.4,042,0108,1661175520,40.202 25,0004,0006,0994.3,+30.2,043,0093,1661175820,40.195 25,0007,0010,0994.0,+30.1,043,0122,1661176120,40.192 25,0004,0006,0994.2,+30.6,043,0104,1661176420,40.18 25,0006,0008,0994.4,+30.8,044,0126,1661176720,40.171 25,0005,0007,0994.0,+30.9,043,0117,1661177020,40.159 25,0005,0007,0994.5,+31.1,044,0090,1661177320,40.16 25,0008,0011,0994.3,+30.9,044,0110,1661177620,40.15 25,0008,0011,0994.2,+30.9,044,0096,1661177920,40.172 23,0008,0011,0994.5,+31.0,044,0119,1661178220,40.175 25,0005,0007,0994.2,+30.8,044,0099,1661178520,40.28 23,0008,0011,0994.0,+30.8,044,0093,1661178820,40.272 25,0005,0007,0994.2,+30.6,045,0131,1661179120,40.266 25,0005,0007,0994.2,+30.6,045,0113,1661179720,40.244 25,0005,0007,0994.3,+30.4,045,0122,1661180020,40.248 25,0006,0008,0994.1,+30.6,046,0105,1661180320,40.23 25,0009,0012,0994.4,+30.3,046,0104,1661180620,40.241 25,0007,0010,0994.3,+30.0,048,0102,1661181220,40.211 25,0008,0011,0994.1,+29.8,049,0105,1661181520,40.235 25,0005,0007,0994.1,+29.6,050,0095,1661181820,40.238 25,0005,0007,0994.3,+29.0,052,0102,1661182120,40.342 25,0006,0008,0994.4,+28.9,052,0106,1661182420,40.331 25,0009,0012,0994.3,+28.6,053,0104,1661182720,40.32 25,0007,0010,0994.4,+28.5,053,0112,1661183020,40.311 25,0005,0007,0994.4,+28.3,053,0110,1661183320,40.295 25,0004,0006,0994.5,+28.0,053,0102,1661183920,40.283 25,0006,0008,0994.5,+27.8,053,0106,1661184220,40.281 25,0005,0007,0994.7,+27.5,054,0106,1661184520,40.289 25,0004,0006,0994.6,+27.3,055,0107,1661184820,40.279 25,0004,0006,0994.5,+27.1,055,0106,1661185120,40.242 25,0006,0008,0994.6,+26.9,055,0102,1661185420,40.289 25,0005,0007,0994.4,+26.7,054,0105,1661185720,40.398 25,0006,0008,0994.7,+26.5,055,0102,1661186020,40.381 28,0004,0006,0994.6,+26.4,056,0098,1661186320,40.389 25,0004,0006,0994.6,+26.2,058,0117,1661186620,40.358 23,0006,0008,0994.7,+26.1,058,0095,1661186920,40.35 25,0005,0007,0994.7,+25.9,059,0092,1661187220,40.379 25,0004,0006,0994.6,+25.9,060,0094,1661187520,40.325 25,0005,0007,0994.8,+25.7,061,0089,1661187820,40.314 25,0008,0011,0995.0,+25.5,062,0098,1661188120,40.328 25,0005,0007,0995.0,+25.4,062,0089,1661188420,40.302 25,0006,0008,0995.1,+25.3,063,0111,1661189020,40.341 25,0008,0011,0995.5,+25.2,063,0082,1661189320,40.452 25,0005,0007,0995.1,+25.1,063,0091,1661189620,40.433 28,0005,0007,0995.4,+24.8,065,0091,1661190220,40.416 28,0005,0007,0995.4,+24.7,065,0106,1661190520,40.408 25,0007,0010,0995.8,+24.6,066,0101,1661190820,40.404 25,0016,0022,0995.5,+24.5,066,0109,1661191120,40.39 25,0006,0008,0995.8,+24.5,066,0095,1661191420,40.384 28,0005,0007,0995.8,+24.6,066,0102,1661191720,40.375 25,0010,0013,0995.9,+24.7,066,0097,1661192020,40.36 25,0014,0018,0996.2,+24.7,066,0121,1661192320,40.348 25,0011,0015,0996.0,+24.8,067,0092,1661192620,40.395 25,0007,0010,0996.5,+24.9,067,0076,1661192920,40.518 23,0007,0010,0996.2,+24.9,067,0101,1661193220,40.49 28,0010,0013,0995.9,+24.8,068,0118,1661194420,40.453 28,0006,0008,0996.0,+24.7,068,0110,1661194720,40.453 25,0006,0008,0996.3,+24.7,067,0115,1661195020,40.439 23,0005,0007,0996.6,+24.6,068,0107,1661195320,40.436 23,0006,0008,0996.4,+24.6,068,0100,1661195620,40.425 25,0007,0010,0996.7,+24.6,069,0099,1661196220,40.454 28,0011,0015,0996.4,+24.5,069,0113,1661196520,40.561 25,0010,0013,0996.4,+24.5,069,0092,1661196820,40.557 25,0011,0015,0996.5,+24.5,069,0103,1661197120,40.533 25,0006,0008,0996.4,+24.5,069,0104,1661197420,40.532 25,0007,0010,0996.7,+24.0,071,0087,1661198920,40.482 25,0008,0011,0996.7,+23.9,071,0099,1661199220,40.475 25,0007,0010,0997.0,+24.0,070,0110,1661199520,40.501 25,0007,0010,0997.0,+24.0,070,0102,1661199820,40.514 25,0008,0011,0997.3,+23.8,071,0092,1661200120,40.614 25,0007,0010,0997.3,+23.6,070,0125,1661200420,40.599 25,0005,0007,0997.4,+23.5,070,0090,1661200720,40.592 25,0011,0015,0997.2,+23.3,069,0103,1661201020,40.594 25,0007,0010,0997.2,+23.1,069,0105,1661201320,40.581 25,0006,0008,0996.9,+22.7,069,0105,1661201620,40.569 28,0007,0010,0996.9,+22.1,071,0099,1661202820,40.53 28,0010,0013,0996.9,+22.1,071,0086,1661203120,40.525 25,0007,0010,0996.4,+21.8,072,0102,1661203420,40.576 23,0008,0011,0996.6,+21.9,072,0096,1661203720,40.659 25,0008,0011,0996.7,+21.9,072,0086,1661204020,40.657 25,0007,0010,0996.4,+22.1,071,0115,1661204320,40.72 28,0005,0007,0996.3,+21.8,073,0097,1661204620,40.65 28,0009,0012,0996.3,+21.7,074,0077,1661204920,40.626 25,0007,0010,0996.3,+21.7,073,0104,1661205220,40.622 25,0012,0016,0996.6,+21.9,072,0105,1661205520,40.608 28,0007,0010,0996.2,+21.1,071,0100,1661206720,40.566 25,0006,0008,0996.0,+20.6,072,0096,1661207020,40.611 25,0008,0011,0996.3,+20.4,072,0125,1661207320,40.707 28,0005,0007,0996.1,+20.1,073,0099,1661207620,40.691 25,0006,0008,0995.9,+19.7,075,0108,1661209120,40.778 28,0006,0008,0996.0,+19.6,076,0101,1661209420,40.647 25,0008,0011,0996.0,+19.4,077,0110,1661209720,40.642 28,0009,0012,0996.1,+19.5,077,0102,1661210020,40.755 25,0008,0011,0995.9,+19.6,076,0102,1661210320,40.632 25,0008,0011,0996.0,+19.6,075,0095,1661210620,40.671 25,0010,0013,0996.2,+19.4,076,0086,1661210920,40.886 25,0010,0013,0996.2,+19.2,077,0109,1661211220,40.759 28,0006,0008,0995.8,+19.3,076,0109,1661211520,40.735 25,0009,0012,0995.8,+19.2,077,0118,1661212120,40.733 28,0010,0013,0996.1,+19.2,077,0100,1661212420,40.721 25,0007,0010,0996.1,+19.0,078,0095,1661212720,40.724 25,0012,0016,0996.1,+19.0,078,0097,1661213020,40.716 28,0010,0013,0996.0,+19.2,076,0108,1661213320,40.701 28,0009,0012,0996.1,+19.5,077,0114,1661214520,40.825 28,0010,0013,0996.2,+19.3,078,0106,1661214820,40.812 28,0011,0015,0996.3,+19.3,078,0102,1661215120,40.807 28,0011,0015,0996.3,+19.6,077,0096,1661215420,40.799 25,0011,0015,0996.4,+19.7,077,0108,1661215720,40.795 25,0010,0013,0996.4,+19.6,078,0108,1661216020,40.782 25,0011,0015,0996.6,+19.7,077,0096,1661216320,40.773 28,0010,0013,0996.3,+19.5,076,0101,1661216620,40.765 25,0009,0012,0996.4,+19.4,077,0085,1661216920,40.886 99,0011,0015,0996.3,+19.1,077,0111,1661217220,40.744 25,0011,0015,0996.5,+19.1,079,0100,1661217520,40.733 28,0010,0013,0996.3,+19.1,078,0081,1661217820,40.902 28,0011,0015,0996.3,+19.2,078,0098,1661218120,40.886 25,0009,0012,0996.4,+19.4,078,0103,1661218420,40.875 25,0010,0013,0996.4,+19.6,077,0103,1661218720,40.863 28,0007,0010,0996.5,+19.6,077,0088,1661219020,40.857 28,0008,0011,0996.5,+19.7,078,0111,1661219320,40.836 25,0008,0011,0996.6,+19.7,078,0077,1661219620,40.825 25,0009,0012,0996.6,+19.6,078,0110,1661219920,40.811 25,0008,0011,0996.4,+19.5,078,0107,1661220520,40.799 28,0008,0011,0996.4,+19.4,078,0098,1661220820,40.787 28,0014,0018,0996.6,+19.4,078,0113,1661221120,40.792 25,0012,0016,0996.5,+19.3,078,0094,1661221420,40.818 28,0007,0010,0996.6,+19.2,079,0116,1661221720,40.925 28,0012,0016,0996.6,+19.3,079,0105,1661222020,40.918 25,0006,0008,0997.1,+19.1,079,0099,1661222321,41.173 25,0009,0012,0996.9,+19.0,078,0092,1661222620,40.898 28,0008,0011,0996.9,+18.9,078,0107,1661222920,40.898 25,0007,0010,0997.3,+18.9,078,0094,1661223220,40.907 25,0007,0010,0997.1,+19.1,078,0103,1661223520,40.88 28,0008,0011,0997.1,+19.1,078,0105,1661223820,40.867 25,0013,0017,0997.4,+18.9,078,0095,1661224120,40.871 28,0008,0011,0997.1,+18.9,078,0101,1661224420,40.85 99,0007,0010,0997.1,+19.1,077,0109,1661224721,41.099 25,0010,0013,0997.2,+19.1,078,0109,1661225020,40.89 28,0009,0012,0997.5,+18.9,079,0103,1661225320,40.98 25,0012,0016,0997.2,+19.2,078,0117,1661225620,40.972 25,0014,0018,0997.1,+19.2,079,0104,1661225920,40.964 25,0011,0015,0997.3,+19.1,079,0106,1661226220,40.957 28,0010,0013,0997.2,+19.0,079,0109,1661226520,40.942 25,0010,0013,0997.2,+19.4,078,0105,1661227420,40.933 25,0014,0018,0997.7,+19.5,079,0115,1661227720,40.909 28,0010,0013,0997.4,+19.6,078,0086,1661228020,40.9 25,0009,0012,0997.6,+19.4,080,0099,1661228320,40.902 25,0007,0010,0997.4,+19.4,078,0106,1661228620,40.938 25,0010,0013,0997.4,+19.6,077,0101,1661229821,41.016 25,0014,0018,0997.8,+20.0,076,0087,1661230121,41.009 28,0010,0013,0997.8,+19.9,077,0106,1661230421,41.003 25,0012,0016,0998.0,+20.0,078,0102,1661230720,40.982 28,0007,0010,0998.1,+20.7,075,0114,1661231620,40.966 25,0011,0015,0998.0,+21.3,074,0087,1661231920,40.954 25,0008,0011,0997.8,+21.4,074,0086,1661232220,40.988 25,0009,0012,0998.2,+21.5,073,0100,1661232521,41.092 25,0010,0013,0998.1,+22.3,071,0101,1661233421,41.068 25,0010,0013,0997.9,+22.4,071,0088,1661233721,41.052 25,0010,0013,0998.0,+22.6,071,0098,1661234021,41.046 25,0011,0015,0997.9,+23.1,070,0105,1661234321,41.03 25,0010,0013,0998.1,+23.9,070,0096,1661235221,41.025 25,0012,0016,0998.2,+24.2,069,0085,1661235521,41.019 25,0009,0012,0998.0,+24.2,068,0100,1661235821,41.048 25,0008,0011,0997.8,+24.5,067,0099,1661236121,41.145 25,0011,0015,0998.0,+24.5,068,0115,1661236421,41.168 25,0012,0016,0998.1,+25.3,066,0106,1661236721,41.132 28,0009,0012,0997.8,+25.3,067,0106,1661237021,41.12 23,0011,0015,0997.8,+25.5,065,0115,1661237321,41.289 25,0005,0007,0997.9,+25.5,065,0119,1661237621,41.097 25,0015,0021,0998.2,+25.6,064,0102,1661237921,41.092 25,0006,0008,0998.2,+26.2,064,0099,1661238221,41.09 23,0008,0011,0998.4,+26.2,063,0125,1661238521,41.085 25,0009,0012,0998.2,+26.7,062,0096,1661239121,41.058 25,0010,0013,0998.1,+26.9,061,0116,1661239421,41.102 25,0010,0013,0998.3,+27.4,060,0091,1661239721,41.206 25,0011,0015,0998.2,+27.2,060,0096,1661240021,41.199 25,0011,0015,0998.0,+26.9,060,0083,1661240321,41.188 23,0009,0012,0998.2,+27.4,059,0100,1661240621,41.174 25,0014,0018,0998.2,+26.9,059,0096,1661240921,41.17 25,0014,0018,0998.3,+26.8,059,0110,1661241221,41.152 25,0016,0022,0997.9,+29.1,051,0111,1661245421,41.208 25,0009,0012,0998.2,+29.7,050,0099,1661245721,41.189 25,0014,0018,0998.0,+29.9,050,0101,1661246021,41.196 25,0010,0013,0997.9,+30.0,049,0091,1661246321,41.298 23,0010,0013,0998.1,+30.1,049,0085,1661246621,41.216 25,0008,0011,0998.3,+29.7,049,0076,1661246921,41.31 25,0006,0008,0998.2,+29.7,050,0101,1661247221,41.305 23,0011,0015,0998.1,+29.5,051,0106,1661247521,41.3 23,0011,0015,0998.2,+29.6,052,0081,1661247821,41.286 25,0011,0015,0998.4,+29.4,051,0112,1661248121,41.277 25,0017,0023,0998.2,+29.8,051,0082,1661248421,41.273 25,0007,0010,0998.0,+30.2,049,0097,1661248721,41.28 23,0011,0015,0998.0,+30.2,050,0096,1661249021,41.276 25,0014,0018,0998.0,+30.4,049,0106,1661249321,41.261 25,0013,0017,0997.8,+29.8,049,0091,1661249621,41.25 25,0008,0011,0997.5,+29.4,050,0104,1661249921,41.238 25,0016,0022,0997.9,+29.4,051,0090,1661250221,41.293 99,0012,0016,0998.0,+29.6,052,0106,1661250521,41.366 25,0008,0011,0998.1,+29.9,053,0096,1661250821,41.374 25,0017,0023,0997.9,+30.7,049,0085,1661251121,41.36 25,0008,0011,0998.0,+30.6,049,0118,1661251421,41.358 25,0010,0013,0998.0,+30.8,048,0100,1661251721,41.347 25,0011,0015,0998.2,+31.3,049,0110,1661252021,41.334 23,0012,0016,0998.0,+30.9,049,0102,1661252321,41.335 25,0009,0012,0997.7,+30.7,048,0091,1661252621,41.32 25,0009,0012,0998.0,+30.8,047,0086,1661253521,41.298 25,0009,0012,0997.6,+30.7,047,0113,1661253821,41.345 23,0010,0013,0997.9,+30.8,046,0088,1661254121,41.444 25,0015,0021,0997.9,+31.6,045,0107,1661255621,41.408 25,0012,0016,0997.7,+31.7,044,0108,1661255921,41.407 23,0009,0012,0997.8,+31.1,044,0107,1661256221,41.406 23,0010,0013,0997.8,+31.5,043,0107,1661256521,41.391 25,0010,0013,0997.6,+31.2,043,0101,1661257121,41.371 25,0007,0010,0997.6,+31.3,045,0100,1661257421,41.419 25,0010,0013,0997.5,+31.4,045,0110,1661257721,41.527 25,0007,0010,0997.4,+31.7,045,0097,1661258021,41.51 25,0007,0010,0997.6,+31.4,046,0091,1661258321,41.512 23,0012,0016,0997.4,+31.5,047,0119,1661258621,41.481 23,0011,0015,0997.2,+31.2,049,0106,1661259221,41.462 25,0007,0010,0997.3,+31.2,048,0095,1661259521,41.46 25,0007,0010,0997.3,+31.2,048,0116,1661259821,41.453 23,0007,0010,0997.4,+31.3,049,0109,1661260121,41.445 25,0008,0011,0997.5,+31.0,049,0079,1661260421,41.449 23,0011,0015,0997.4,+30.8,049,0090,1661260721,41.427 21,0014,0018,0997.6,+30.7,050,0106,1661261021,41.461 23,0010,0013,0997.5,+30.9,053,0111,1661261921,41.717 25,0008,0011,0997.6,+30.3,053,0086,1661262221,41.543 25,0011,0015,0997.7,+30.3,053,0101,1661262521,41.54 23,0007,0010,0997.5,+30.1,054,0097,1661262821,41.703 23,0014,0018,0997.3,+30.3,053,0102,1661263721,41.518 25,0009,0012,0997.2,+30.8,052,0083,1661264021,41.552 25,0014,0018,0997.2,+30.7,051,0124,1661264321,41.499 25,0005,0007,0997.2,+30.4,052,0104,1661265592,52.793 25,0008,0011,0997.0,+30.3,052,0100,1661265892,52.775 25,0009,0012,0997.4,+30.1,053,0125,1661266492,52.779 28,0009,0012,0997.4,+29.8,054,0094,1661266792,52.744 25,0012,0016,0997.2,+29.6,055,0109,1661267092,52.746 25,0012,0016,0997.2,+29.3,056,0108,1661267992,52.72 28,0009,0012,0997.3,+28.9,057,0120,1661268292,52.806 25,0008,0011,0996.8,+28.7,058,0108,1661268592,52.858 25,0009,0012,0996.9,+28.6,059,0103,1661268892,52.853 25,0009,0012,0997.0,+28.3,060,0107,1661269492,52.825 25,0010,0013,0996.9,+28.2,060,0112,1661269792,52.831 25,0011,0015,0996.8,+28.0,061,0103,1661270092,52.818 25,0010,0013,0996.8,+27.8,061,0084,1661270392,52.805 25,0012,0016,0996.8,+27.7,061,0097,1661270692,52.806 25,0019,0026,0997.0,+27.6,062,0101,1661270992,52.782 23,0021,0028,0997.2,+27.5,062,0091,1661271292,52.781 25,0013,0017,0997.3,+27.2,063,0103,1661271592,52.765 25,0021,0028,0997.6,+27.0,064,0108,1661271892,52.844 25,0016,0022,0997.2,+26.9,064,0093,1661272192,52.907 25,0013,0017,0997.6,+26.8,064,0121,1661272492,52.913 25,0011,0015,0997.4,+26.7,064,0101,1661272792,52.892 23,0018,0024,0997.9,+26.5,065,0111,1661273092,52.886 25,0016,0022,0997.9,+26.4,066,0096,1661273392,52.882 25,0017,0023,0997.6,+26.2,067,0100,1661273692,52.865 25,0015,0021,0997.8,+26.0,068,0086,1661273992,52.857 25,0018,0024,0998.0,+25.9,069,0099,1661274292,52.86 25,0023,0031,0998.1,+25.9,068,0098,1661274592,52.848 28,0019,0026,0998.3,+25.8,069,0110,1661274892,52.831 25,0018,0024,0998.2,+25.8,069,0107,1661275192,52.823 23,0017,0023,0998.5,+25.7,069,0105,1661275792,52.959 25,0021,0028,0998.3,+25.7,069,0112,1661276092,52.957 25,0024,0032,0998.6,+25.6,069,0111,1661276392,52.945 25,0018,0024,0998.4,+25.4,069,0102,1661276992,52.93 25,0023,0031,0998.6,+25.4,069,0093,1661277292,52.917 25,0020,0027,0998.9,+25.3,070,0095,1661277592,52.909 25,0031,0043,0998.9,+25.2,070,0111,1661277892,52.897 25,0017,0023,0999.0,+25.1,070,0101,1661278192,52.888 25,0020,0027,0998.7,+24.9,071,0099,1661278492,52.87 25,0024,0032,0998.8,+24.8,071,0100,1661278792,52.857 25,0024,0032,0998.9,+24.7,071,0103,1661279093,53.096 25,0035,0048,0998.8,+24.6,071,0095,1661279392,52.996 25,0026,0036,0998.8,+24.5,070,0110,1661279993,53.005 23,0019,0026,0998.9,+24.7,069,0110,1661280292,52.973 25,0018,0024,0999.1,+24.4,068,0098,1661280592,52.974 25,0030,0042,0998.9,+24.2,068,0125,1661281192,52.956 28,0028,0038,0998.9,+23.8,071,0104,1661281492,52.957 99,0021,0028,0999.0,+23.8,070,0091,1661281792,52.937 25,0022,0029,0998.9,+23.8,069,0110,1661282092,52.936 25,0030,0042,0999.0,+23.3,071,0093,1661282392,52.931 23,0032,0044,0999.2,+23.2,072,0094,1661282692,52.999 25,0025,0034,0998.9,+23.3,070,0109,1661283293,53.061 28,0018,0024,0999.0,+23.0,072,0095,1661283593,53.053 25,0021,0028,0998.9,+23.2,072,0090,1661283893,53.041 25,0025,0034,0999.0,+23.2,072,0095,1661284193,53.025 25,0028,0038,0999.2,+22.8,075,0107,1661285992,52.966 25,0023,0031,0999.0,+22.5,075,0099,1661286293,53.042 28,0022,0029,0999.1,+22.7,075,0115,1661286593,53.494 25,0023,0031,0999.1,+22.5,076,0089,1661286893,53.1 25,0028,0038,0999.2,+22.7,076,0100,1661287193,53.101 25,0022,0029,0998.9,+22.7,076,0101,1661287493,53.077 25,0029,0039,0999.2,+22.7,076,0100,1661287793,53.078 25,0023,0031,0999.2,+22.7,076,0085,1661288093,53.067 25,0028,0038,0999.6,+22.6,077,0092,1661288393,53.058 25,0019,0026,0999.5,+22.5,078,0110,1661288693,53.047 25,0022,0029,0999.5,+22.5,077,0123,1661288993,53.048 25,0032,0044,0999.5,+22.6,078,0116,1661289293,53.031 25,0025,0034,0999.3,+22.8,077,0103,1661289593,53.018 25,0023,0031,0999.1,+23.0,078,0100,1661289893,53.102 23,0032,0044,0999.2,+23.2,077,0094,1661290193,53.173 25,0027,0037,0999.0,+22.6,077,0100,1661292293,53.117 25,0020,0027,0999.1,+22.5,077,0112,1661292593,53.109 28,0025,0034,0999.2,+22.2,076,0096,1661292893,53.27 25,0024,0032,0999.3,+22.0,076,0101,1661294393,53.211 28,0021,0028,0998.7,+21.8,077,0097,1661294693,53.199 25,0023,0031,0998.9,+21.8,078,0096,1661294993,53.197 25,0025,0034,0998.9,+22.0,078,0106,1661295293,53.194 23,0030,0042,0998.9,+22.1,078,0095,1661295593,53.174 25,0025,0034,0998.9,+22.1,078,0089,1661295893,53.241 25,0018,0024,0999.0,+21.9,078,0118,1661296193,53.147 28,0030,0042,0999.0,+21.8,078,0092,1661297093,53.221 25,0024,0032,0998.9,+21.7,078,0103,1661297393,53.286 28,0018,0024,0999.2,+21.6,078,0097,1661297693,53.284 25,0022,0029,0999.2,+21.6,077,0103,1661297993,53.266 25,0014,0018,0999.1,+21.5,078,0093,1661298293,53.258 25,0017,0023,0999.2,+21.5,078,0096,1661298593,53.252 25,0025,0034,0999.0,+21.5,078,0105,1661298893,53.24 25,0020,0027,0999.3,+21.6,078,0091,1661300093,53.211 25,0015,0021,0999.4,+21.6,078,0092,1661300393,53.208 28,0019,0026,0999.5,+21.4,078,0101,1661300693,53.645 25,0016,0022,0999.3,+21.5,077,0109,1661300993,53.341 25,0015,0021,0999.3,+21.7,079,0099,1661301293,53.327 25,0025,0034,0999.6,+21.8,078,0100,1661301593,53.318 28,0022,0029,0999.6,+21.7,078,0113,1661301893,53.312 25,0018,0024,0999.6,+21.6,078,0100,1661302193,53.3 28,0021,0028,0999.8,+21.6,077,0101,1661302493,53.294 25,0013,0017,0999.8,+21.5,076,0094,1661302793,53.283 25,0010,0013,0999.8,+21.5,075,0109,1661303093,53.547 28,0012,0016,0999.8,+21.6,074,0080,1661304293,53.334 23,0008,0011,0999.8,+21.7,074,0114,1661304593,53.386 25,0010,0013,0999.5,+21.7,074,0101,1661304893,53.376 25,0014,0018,0999.4,+21.7,074,0102,1661305193,53.364 25,0013,0017,0999.2,+21.5,075,0109,1661305493,53.357 23,0018,0024,0999.2,+21.5,075,0090,1661305793,53.358 25,0020,0027,0999.3,+21.4,075,0103,1661306393,53.326 28,0014,0018,0999.3,+21.3,076,0108,1661306693,53.327 25,0014,0018,0999.4,+21.3,077,0103,1661306993,53.312 25,0017,0023,0999.0,+21.4,077,0102,1661308193,53.445 25,0017,0023,0999.2,+21.2,078,0099,1661308493,53.43 25,0013,0017,0999.0,+21.1,078,0113,1661308793,53.413 25,0022,0029,0999.0,+21.4,079,0101,1661309993,53.397 23,0014,0018,0999.1,+21.4,078,0096,1661310293,53.399 25,0025,0034,0999.3,+21.7,079,0103,1661310593,53.505 25,0022,0029,0999.1,+22.0,080,0111,1661310893,53.366 23,0028,0038,0999.1,+22.1,080,0109,1661311193,53.355 25,0018,0024,0998.9,+22.0,079,0097,1661311493,53.445 25,0020,0027,0998.7,+22.2,079,0108,1661311793,53.502 23,0019,0026,0998.7,+22.1,078,0094,1661312093,53.49 23,0021,0028,0998.9,+22.3,078,0091,1661312693,53.456 25,0021,0028,0998.7,+22.4,077,0098,1661312993,53.471 23,0024,0032,0998.7,+22.4,077,0079,1661313293,53.447 25,0027,0037,0998.7,+22.6,076,0099,1661313593,53.439 25,0015,0021,0998.8,+22.2,076,0097,1661313893,53.426 23,0017,0023,0998.8,+21.8,075,0091,1661314193,53.421 25,0014,0018,0999.0,+21.6,076,0119,1661314793,53.401 25,0018,0024,0999.1,+21.7,076,0082,1661315093,53.489 25,0017,0023,0998.7,+21.7,077,0111,1661315393,53.555 25,0021,0028,0998.7,+21.8,076,0095,1661315693,53.553 23,0018,0024,0999.0,+21.8,076,0096,1661315993,53.545 25,0011,0015,0999.4,+21.8,076,0097,1661316293,53.594 28,0020,0027,0999.5,+22.2,076,0110,1661316893,53.516 25,0023,0031,0999.8,+22.2,075,0121,1661317193,53.507 28,0017,0023,0999.5,+22.2,074,0098,1661317493,53.494 25,0019,0026,0999.4,+22.4,075,0104,1661317793,53.489 23,0019,0026,0999.5,+22.5,074,0114,1661318093,53.473 21,0016,0022,0999.8,+22.6,074,0121,1661318393,53.47 25,0018,0024,0999.9,+22.7,073,0085,1661318693,53.53 25,0031,0043,0999.5,+22.7,072,0119,1661318993,53.6 23,0024,0032,0999.4,+22.8,073,0086,1661319293,53.593 23,0030,0042,0999.0,+22.9,072,0115,1661319593,53.572 25,0028,0038,0999.6,+23.4,074,0087,1661320493,53.578 25,0026,0036,0999.8,+23.3,072,0106,1661320793,53.547 25,0026,0036,0999.8,+23.4,072,0103,1661321093,53.533 25,0029,0039,0999.9,+23.6,070,0096,1661321693,53.522 23,0041,0055,0999.7,+23.8,070,0098,1661321993,53.508 23,0032,0044,0999.7,+23.9,069,0097,1661322293,53.587 25,0026,0036,1000.0,+24.1,067,0105,1661323193,53.625 25,0020,0027,0999.6,+24.2,067,0106,1661323493,53.624 23,0025,0034,0999.9,+24.2,067,0111,1661323793,53.613 25,0026,0036,1000.0,+24.7,065,0084,1661324693,53.591 23,0029,0039,0999.9,+24.9,064,0101,1661324993,53.587 23,0033,0045,1000.1,+25.2,063,0092,1661325293,53.579 99,0028,0038,1000.2,+25.6,063,0123,1661325593,53.572 23,0024,0032,1000.1,+25.8,061,0086,1661326193,53.713 25,0025,0034,1000.0,+25.8,061,0103,1661326493,53.708 23,0022,0029,1000.0,+25.7,061,0087,1661326793,53.691 23,0036,0049,1000.3,+25.6,061,0101,1661327393,53.674 99,0031,0043,1000.1,+25.6,061,0111,1661327693,53.661 25,0030,0042,1000.0,+25.6,061,0091,1661327993,53.655 21,0031,0043,0999.6,+25.6,061,0113,1661328293,53.646 23,0046,0063,0999.6,+25.7,060,0095,1661328893,53.633 23,0031,0043,0999.8,+25.8,059,0094,1661329193,53.624 25,0037,0050,1000.2,+25.9,060,0102,1661329493,53.706 23,0028,0038,1000.3,+26.3,057,0086,1661331593,53.716 25,0025,0034,1000.2,+26.4,058,0096,1661331893,53.71 25,0029,0039,1000.2,+26.3,057,0094,1661332193,53.701 23,0018,0024,0999.7,+26.3,057,0113,1661332493,53.701 23,0024,0032,0999.6,+26.4,057,0099,1661332793,53.686 25,0014,0018,0999.7,+26.3,057,0102,1661333093,53.763 23,0019,0026,0999.5,+26.4,057,0097,1661333393,53.832 28,0014,0018,0998.7,+26.8,054,0103,1661333993,53.813 28,0030,0042,0999.2,+26.9,054,0095,1661334293,53.799 23,0017,0023,0999.5,+26.8,054,0109,1661334593,53.787 23,0017,0023,0999.6,+26.8,054,0116,1661335193,53.77 25,0025,0034,0999.8,+26.9,054,0109,1661335493,53.765 25,0019,0026,0999.3,+27.1,053,0097,1661335793,53.757 25,0015,0021,0999.6,+27.8,052,0089,1661337293,53.861 25,0018,0024,0999.5,+28.0,051,0103,1661337593,53.856 23,0017,0023,0999.6,+28.3,050,0100,1661337893,53.85 23,0022,0029,0999.9,+28.6,049,0116,1661338194,54.087 25,0023,0031,0999.8,+28.5,048,0099,1661338493,53.833 23,0026,0036,0999.4,+29.1,049,0089,1661338793,53.813 25,0018,0024,0999.6,+29.7,046,0089,1661339393,53.793 25,0024,0032,0999.6,+29.7,046,0108,1661339693,53.791 25,0017,0023,0999.5,+29.9,046,0106,1661339993,53.787 23,0018,0024,0999.5,+30.1,045,0093,1661340293,53.857 23,0015,0021,0999.4,+29.8,045,0100,1661340593,53.923 25,0018,0024,0999.2,+30.1,045,0110,1661341193,53.917 25,0016,0022,0999.2,+30.3,045,0106,1661341493,53.906 23,0027,0037,0998.7,+30.0,044,0098,1661341793,53.894 23,0018,0024,0998.7,+30.2,045,0108,1661342093,53.877 25,0018,0024,0999.0,+30.1,044,0106,1661343293,53.847 23,0017,0023,0998.9,+30.0,044,0090,1661343593,53.839 99,0023,0031,0998.8,+30.0,044,0080,1661343893,53.923 25,0019,0026,0998.6,+30.7,042,0086,1661346893,53.906 25,0023,0031,0998.8,+30.6,043,0104,1661347193,53.908 25,0034,0047,0998.4,+30.7,043,0121,1661347493,53.975 25,0019,0026,0998.5,+30.7,042,0114,1661347794,54.169 23,0023,0031,0998.2,+31.0,042,0094,1661348394,54.038 25,0026,0036,0998.4,+31.0,042,0106,1661348694,54.274 23,0029,0039,0998.3,+30.9,042,0107,1661348994,54.004 25,0017,0023,0998.1,+30.9,042,0084,1661349294,54.017 23,0021,0028,0998.1,+31.2,041,0098,1661349594,54.025 23,0029,0039,0998.2,+31.2,042,0102,1661349893,53.987 21,0018,0024,0997.9,+31.2,041,0112,1661350193,53.989 25,0008,0011,0998.0,+30.8,042,0098,1661351694,54.103 25,0010,0013,0998.1,+30.8,042,0126,1661351994,54.096 25,0021,0028,0998.2,+30.9,042,0108,1661352294,54.087 23,0024,0032,0998.1,+31.0,042,0099,1661352894,54.078 25,0020,0027,0997.9,+31.0,041,0090,1661353194,54.063 25,0010,0013,0997.8,+31.1,041,0103,1661353494,54.055 23,0020,0027,0997.6,+31.1,041,0122,1661353794,54.049 25,0015,0021,0998.0,+31.2,041,0089,1661354094,54.431 25,0009,0012,0997.7,+31.3,041,0083,1661354394,54.027 23,0030,0042,0997.9,+31.6,041,0124,1661354694,54.103 25,0015,0021,0997.7,+31.5,041,0101,1661354994,54.17 25,0018,0024,0997.6,+31.4,042,0114,1661355294,54.168 23,0017,0023,0997.9,+30.7,043,0111,1661357094,54.113 25,0021,0028,0998.3,+30.6,044,0090,1661357394,54.102 25,0015,0021,0998.1,+30.5,044,0116,1661357694,54.091 25,0027,0037,0998.0,+30.4,044,0098,1661357994,54.097 25,0014,0018,0998.2,+30.2,045,0104,1661358294,54.162 25,0012,0016,0998.1,+30.1,045,0112,1661358594,54.224 25,0012,0016,0998.2,+29.9,045,0098,1661358894,54.235 25,0011,0015,0998.2,+29.7,046,0112,1661359194,54.21 23,0019,0026,0998.3,+29.0,047,0093,1661360394,54.178 25,0030,0042,0998.3,+28.9,047,0097,1661360694,54.171 25,0011,0015,0998.6,+28.7,048,0091,1661360994,54.159 25,0018,0024,0999.2,+27.8,055,0102,1661362794,54.258 25,0017,0023,0999.4,+27.5,056,0094,1661363094,54.37 25,0017,0023,0999.1,+27.4,057,0090,1661363394,54.248 25,0013,0017,0999.2,+27.5,057,0112,1661363694,54.238 23,0020,0027,0999.4,+27.5,057,0108,1661363994,54.263 25,0018,0024,0999.3,+27.3,057,0083,1661364294,54.219 25,0014,0018,0999.4,+26.7,058,0090,1661365194,54.192 25,0020,0027,0999.6,+26.5,056,0082,1661365494,54.273 25,0027,0037,0999.5,+26.4,054,0106,1661365794,54.338 25,0034,0047,0999.5,+26.4,054,0104,1661366094,54.332 25,0026,0036,0999.3,+26.2,054,0121,1661366394,54.316 25,0031,0043,0999.3,+25.9,055,0101,1661366694,54.314 25,0037,0050,0999.5,+25.7,055,0111,1661366994,54.307 25,0023,0031,0999.4,+25.6,056,0101,1661367294,54.299 25,0029,0039,0999.6,+25.5,057,0107,1661367594,54.28 25,0026,0036,0999.6,+25.5,057,0101,1661367894,54.277 28,0030,0042,0999.8,+25.1,057,0109,1661368494,54.251 25,0036,0049,0999.6,+24.8,055,0081,1661368794,54.251 25,0029,0039,0999.9,+24.7,056,0099,1661369094,54.34 21,0027,0037,0999.8,+24.7,056,0099,1661369394,54.394 25,0038,0052,0999.9,+24.1,059,0111,1661370294,54.379 25,0036,0049,0999.9,+23.7,059,0107,1661370594,54.352 23,0036,0049,1000.2,+23.7,058,0105,1661370894,54.349 25,0041,0055,1000.2,+23.6,058,0090,1661371194,54.34 23,0024,0032,1000.0,+23.5,058,0096,1661371494,54.329 25,0028,0038,1000.0,+22.7,062,0092,1661372994,54.442 25,0025,0034,0999.9,+22.4,063,0115,1661373294,54.432 25,0034,0047,1000.1,+22.4,063,0102,1661373594,54.416 25,0036,0049,0999.9,+22.4,063,0104,1661373894,54.417 28,0033,0045,0999.7,+22.2,064,0104,1661374494,54.398 25,0037,0050,0999.6,+22.2,064,0096,1661374794,54.393 28,0043,0058,0999.7,+21.9,065,0106,1661375098,58.262 25,0035,0048,0999.3,+21.9,065,0104,1661375694,54.356 25,0045,0060,0999.3,+22.0,064,0096,1661375994,54.353 25,0044,0059,0999.3,+22.1,065,0119,1661376294,54.436 25,0041,0055,0999.0,+22.3,067,0106,1661377494,54.478 25,0040,0054,0999.3,+22.4,067,0100,1661377794,54.468 25,0032,0044,0999.2,+22.5,067,0088,1661378094,54.451 25,0026,0036,0999.2,+22.5,067,0103,1661378394,54.44 25,0028,0038,0999.2,+22.5,067,0090,1661378994,54.419 25,0036,0049,0999.0,+22.4,068,0091,1661379294,54.413 25,0034,0047,0999.3,+22.4,067,0119,1661379594,54.391 25,0032,0044,0998.9,+22.3,068,0103,1661379894,54.477 25,0036,0049,0998.9,+22.1,069,0099,1661380194,54.544 25,0037,0050,0999.1,+21.2,071,0103,1661382594,54.473 25,0035,0048,0999.2,+21.2,071,0104,1661382894,54.498 25,0034,0047,0999.4,+21.3,071,0087,1661383194,54.463 25,0025,0034,0999.1,+20.5,072,0105,1661384994,54.563 25,0029,0039,0998.8,+20.3,073,0105,1661385294,54.634 25,0028,0038,0998.8,+20.2,073,0116,1661385594,54.546 25,0038,0052,0998.8,+20.1,073,0110,1661385894,54.58 28,0027,0037,0997.8,+20.3,071,0092,1661388894,54.608 25,0039,0053,0997.6,+20.7,068,0097,1661389194,54.6 28,0025,0034,0997.8,+20.6,069,0117,1661389494,54.584 25,0037,0050,0997.8,+20.3,071,0096,1661389794,54.579 23,0019,0026,0997.5,+20.1,071,0132,1661390094,54.583 25,0031,0043,0997.4,+19.7,072,0115,1661390394,54.565 25,0026,0036,0997.4,+19.4,073,0116,1661390994,54.697 25,0022,0029,0997.3,+19.3,072,0100,1661391294,54.693 25,0024,0032,0997.5,+19.4,072,0118,1661391594,54.694 25,0029,0039,0997.2,+19.2,073,0086,1661391894,54.69 28,0026,0036,0997.3,+19.3,072,0110,1661392194,54.666 25,0035,0048,0997.5,+19.4,071,0104,1661392494,54.679 28,0022,0029,0997.4,+19.4,070,0090,1661392794,54.66 23,0034,0047,0997.1,+19.4,070,0114,1661393094,54.657 28,0025,0034,0997.4,+19.4,070,0106,1661393394,54.644 25,0026,0036,0997.5,+19.4,070,0096,1661393694,54.64 23,0023,0031,0997.2,+19.4,069,0101,1661393994,54.633 25,0023,0031,0997.2,+19.8,067,0110,1661394894,54.751 28,0023,0031,0997.0,+19.5,068,0103,1661395194,54.758 25,0026,0036,0997.0,+19.5,067,0112,1661395494,54.737 25,0017,0023,0997.1,+19.7,067,0094,1661395794,54.725 28,0019,0026,0997.1,+20.1,066,0102,1661396094,54.712 23,0027,0037,0997.1,+20.4,065,0089,1661396394,54.884 25,0030,0042,0997.6,+20.7,064,0102,1661397594,54.676 25,0030,0042,0997.4,+20.7,064,0102,1661397894,54.75 28,0034,0047,0997.8,+20.6,065,0098,1661398194,54.824 25,0029,0039,0997.8,+20.7,065,0107,1661398494,54.808 25,0024,0032,0997.7,+20.7,065,0113,1661398794,54.799 25,0026,0036,0997.5,+20.6,065,0115,1661399094,54.812 28,0025,0034,0997.8,+20.5,066,0100,1661399394,54.778 25,0027,0037,0997.4,+20.6,065,0115,1661399694,54.776 25,0037,0050,0997.5,+20.7,065,0092,1661399994,54.834 25,0022,0029,0997.8,+20.9,064,0093,1661400294,54.754 25,0034,0047,0997.7,+20.9,064,0114,1661400594,54.748 23,0034,0047,0997.6,+21.0,064,0098,1661400894,54.781 25,0022,0029,0997.7,+20.9,064,0107,1661401494,54.805 25,0023,0031,0997.6,+20.9,065,0087,1661401794,54.867 23,0025,0034,0998.0,+21.0,065,0094,1661402094,54.871 28,0023,0031,0997.8,+21.3,065,0109,1661402694,54.845 25,0031,0043,0997.6,+21.6,064,0093,1661402994,54.848 23,0018,0024,0997.5,+21.9,063,0112,1661403294,54.832 25,0016,0022,0997.5,+22.4,062,0102,1661403594,54.825 25,0018,0024,0997.6,+22.8,061,0102,1661403894,54.806 23,0021,0028,0997.5,+23.0,061,0096,1661404194,54.81 28,0014,0018,0997.3,+23.0,061,0099,1661404794,54.79 28,0018,0024,0997.3,+23.1,062,0111,1661405094,54.877 25,0028,0038,0997.4,+23.3,061,0107,1661405394,54.93 25,0013,0017,0997.5,+23.5,061,0120,1661405694,54.927 25,0020,0027,0997.3,+23.5,061,0107,1661405994,54.912 23,0020,0027,0997.3,+23.5,062,0109,1661406294,54.902 25,0011,0015,0997.4,+23.5,062,0115,1661406594,54.889 25,0019,0026,0997.6,+23.6,062,0099,1661406894,54.881 25,0017,0023,0997.2,+23.7,062,0091,1661407194,54.856 25,0015,0021,0997.3,+23.8,062,0112,1661407495,55.046 25,0023,0031,0997.6,+24.0,061,0110,1661407794,54.854 25,0022,0029,0997.3,+24.2,062,0105,1661408094,54.854 25,0026,0036,0997.7,+24.3,062,0114,1661408394,54.868 25,0024,0032,0997.7,+24.8,061,0091,1661409294,54.969 25,0022,0029,0997.4,+24.8,061,0102,1661409594,54.96 25,0017,0023,0997.5,+25.0,061,0122,1661409894,54.979 25,0026,0036,0997.9,+26.1,059,0111,1661411394,54.92 25,0016,0022,0997.9,+26.4,059,0120,1661411694,54.916 23,0027,0037,0997.5,+26.5,059,0094,1661411994,54.896 23,0016,0022,0997.4,+26.5,058,0094,1661412294,54.978 23,0016,0022,0997.5,+26.7,057,0115,1661412595,55.036 99,0011,0015,0997.7,+27.5,056,0106,1661413495,55.012 25,0011,0015,0997.6,+27.4,056,0097,1661413795,55.013 25,0018,0024,0997.5,+27.3,057,0113,1661414094,54.991 23,0016,0022,0997.4,+27.4,056,0108,1661414394,54.99 23,0014,0018,0997.6,+27.6,056,0109,1661414694,54.978 23,0011,0015,0997.1,+28.8,053,0099,1661415895,55.076 23,0018,0024,0997.3,+29.0,052,0107,1661416195,55.098 23,0012,0016,0997.1,+28.7,052,0104,1661416495,55.101 25,0017,0023,0997.1,+28.7,052,0134,1661416795,55.117 25,0008,0011,0997.2,+28.8,051,0092,1661417395,55.058 23,0013,0017,0996.9,+28.6,050,0100,1661417695,55.119 25,0012,0016,0996.9,+28.7,050,0111,1661418000,0.118 25,0012,0016,0997.0,+28.7,050,0097,1661418300,0.184 25,0011,0015,0996.9,+29.1,049,0091,1661418595,55.107 25,0013,0017,0996.8,+29.3,048,0099,1661418895,55.104 23,0012,0016,0996.5,+29.8,046,0083,1661419205,5.209 25,0016,0022,0996.8,+30.7,045,0109,1661419495,55.16 23,0016,0022,0996.5,+30.8,044,0099,1661419805,5.239 23,0011,0015,0996.6,+30.6,045,0119,1661420100,0.244 25,0011,0015,0996.6,+30.8,044,0090,1661420395,55.137 23,0013,0017,0996.6,+31.1,044,0103,1661420695,55.13 23,0009,0012,0996.6,+30.9,043,0118,1661420995,55.193 25,0012,0016,0996.7,+31.0,043,0114,1661421300,0.216 23,0011,0015,0996.7,+30.9,043,0107,1661421600,0.27 23,0013,0017,0996.6,+31.2,042,0109,1661421900,0.458 25,0008,0011,0996.4,+31.3,042,0113,1661422195,55.183 23,0014,0018,0996.7,+31.3,042,0106,1661422495,55.198 25,0016,0022,0996.6,+31.4,041,0104,1661422795,55.14 23,0015,0021,0996.2,+31.9,039,0118,1661423095,55.162 23,0007,0010,0996.6,+32.1,039,0102,1661423395,55.276 23,0009,0012,0996.4,+31.7,039,0101,1661423695,55.297 25,0012,0016,0996.4,+31.9,039,0103,1661423995,55.199 25,0010,0013,0996.5,+32.1,038,0125,1661424295,55.305 25,0008,0011,0996.2,+32.3,038,0103,1661424600,0.438 23,0008,0011,0996.3,+32.4,038,0104,1661424895,55.183 23,0019,0026,0996.5,+32.2,038,0101,1661425195,55.219 23,0009,0012,0996.4,+31.7,035,0097,1661425795,55.158 25,0016,0022,0996.6,+31.7,032,0108,1661426095,55.151 25,0020,0027,0996.3,+31.8,029,0093,1661426395,55.153 25,0017,0023,0996.3,+32.0,029,0089,1661426695,55.217 25,0015,0021,0996.2,+32.1,030,0113,1661428195,55.235 25,0020,0027,0996.0,+32.3,029,0114,1661428495,55.236 23,0018,0024,0995.8,+32.4,029,0093,1661428795,55.234 23,0016,0022,0995.9,+32.5,028,0107,1661429095,55.388 23,0024,0032,0996.0,+32.4,029,0092,1661429395,55.217 25,0016,0022,0996.0,+32.3,029,0106,1661429695,55.214 23,0022,0029,0996.0,+32.2,029,0113,1661429995,55.218 25,0022,0029,0996.0,+32.2,026,0114,1661430595,55.336 25,0022,0029,0996.1,+32.0,026,0114,1661430895,55.343 25,0022,0029,0996.1,+31.8,029,0102,1661431195,55.323 25,0015,0021,0996.1,+31.2,029,0098,1661432095,55.292 23,0020,0027,0996.0,+31.1,030,0095,1661432395,55.292 25,0015,0021,0995.9,+30.9,030,0109,1661432695,55.281 25,0012,0016,0996.3,+30.8,031,0107,1661434195,55.404 25,0019,0026,0996.1,+30.7,033,0093,1661434495,55.388 25,0015,0021,0996.3,+30.4,034,0102,1661434795,55.376 23,0019,0026,0996.3,+30.4,033,0104,1661435095,55.375 28,0020,0027,0996.3,+30.3,030,0102,1661435395,55.359 25,0019,0026,0996.3,+30.3,029,0102,1661435695,55.357 25,0020,0027,0996.3,+30.1,029,0106,1661435995,55.352 28,0020,0027,0996.3,+29.5,030,0083,1661437795,55.457 25,0016,0022,0996.7,+29.5,030,0100,1661438095,55.45 25,0019,0026,0996.7,+29.5,030,0143,1661438395,55.447 23,0021,0028,0996.5,+29.3,029,0079,1661438695,55.429 23,0020,0027,0996.8,+28.6,032,0123,1661440195,55.388 25,0026,0036,0996.6,+28.6,033,0101,1661440495,55.385 25,0025,0034,0996.4,+28.4,034,0108,1661440795,55.367 28,0022,0029,0996.5,+28.3,034,0093,1661441095,55.46 28,0015,0021,0996.7,+28.3,034,0102,1661441395,55.511 28,0016,0022,0996.7,+28.2,034,0103,1661441695,55.505 25,0015,0021,0996.5,+28.1,034,0086,1661441995,55.49 25,0015,0021,0996.3,+28.1,035,0121,1661442295,55.492 23,0020,0027,0996.3,+28.0,035,0114,1661442595,55.491 25,0012,0016,0996.2,+27.9,036,0106,1661442895,55.469 25,0025,0034,0996.1,+27.8,037,0129,1661443195,55.477 25,0022,0029,0995.8,+27.7,038,0103,1661443495,55.46 23,0031,0043,0996.2,+27.6,039,0098,1661443795,55.453 25,0013,0017,0996.0,+27.6,038,0108,1661444095,55.448 25,0018,0024,0996.0,+27.5,037,0100,1661444395,55.435 28,0019,0026,0995.7,+27.4,038,0102,1661444695,55.503 25,0021,0028,0995.7,+27.2,034,0104,1661445895,55.54 25,0017,0023,0995.7,+27.0,034,0096,1661446195,55.531 25,0022,0029,0995.6,+26.9,034,0109,1661446495,55.543 25,0023,0031,0995.7,+26.8,034,0083,1661446795,55.508 25,0014,0018,0996.1,+26.7,034,0094,1661447095,55.506 28,0022,0029,0995.8,+26.5,035,0097,1661447395,55.492 25,0013,0017,0995.8,+26.4,035,0106,1661447695,55.491 25,0019,0026,0996.1,+26.4,034,0105,1661447995,55.483 28,0015,0021,0996.0,+26.4,035,0119,1661448595,55.602 25,0021,0028,0996.1,+26.3,035,0114,1661448895,55.601 28,0020,0027,0995.9,+26.3,035,0101,1661449195,55.596 25,0017,0023,0995.9,+26.2,036,0087,1661449495,55.577 28,0016,0022,0996.1,+26.0,037,0106,1661449795,55.584 25,0016,0022,0996.2,+25.6,038,0096,1661450095,55.568 28,0021,0028,0996.0,+25.5,038,0112,1661450395,55.569 25,0017,0023,0996.4,+25.4,039,0089,1661450695,55.556 25,0031,0043,0996.4,+25.4,038,0121,1661450995,55.555 25,0026,0036,0996.3,+25.3,039,0103,1661451295,55.544 25,0012,0016,0996.8,+25.1,039,0094,1661451895,55.611 28,0012,0016,0996.8,+24.7,041,0089,1661452195,55.665 25,0020,0027,0996.9,+24.4,043,0102,1661452495,55.662 25,0019,0026,0996.9,+24.7,041,0126,1661452795,55.651 25,0016,0022,0997.2,+24.9,041,0116,1661453095,55.651 25,0014,0018,0997.1,+25.0,041,0097,1661453395,55.642 25,0011,0015,0997.1,+25.3,042,0117,1661453695,55.647 25,0015,0021,0997.0,+25.5,042,0106,1661453995,55.62 25,0015,0021,0996.8,+25.5,042,0095,1661454295,55.611 28,0025,0034,0996.8,+25.2,044,0112,1661454595,55.604 28,0027,0037,0996.5,+25.0,046,0108,1661454895,55.593 25,0017,0023,0996.9,+24.7,046,0101,1661455195,55.588 28,0020,0027,0996.9,+24.3,048,0093,1661455496,56.015 25,0016,0022,0996.6,+24.2,048,0101,1661455795,55.72 25,0011,0015,0997.0,+24.0,050,0100,1661456095,55.725 25,0010,0013,0996.6,+23.8,051,0114,1661456395,55.853 25,0011,0015,0996.9,+23.6,051,0111,1661456695,55.707 28,0015,0021,0996.8,+23.6,052,0099,1661457295,55.685 25,0017,0023,0996.6,+23.5,052,0127,1661457595,55.68 25,0015,0021,0996.7,+23.2,053,0093,1661457895,55.665 28,0011,0015,0996.5,+22.3,055,0097,1661458795,55.634 25,0015,0021,0996.7,+22.3,055,0109,1661459095,55.726 25,0013,0017,0996.5,+22.2,056,0104,1661459395,55.785 25,0013,0017,0996.5,+22.0,056,0110,1661459695,55.777 28,0009,0012,0996.4,+21.8,058,0102,1661460595,55.748 99,0015,0021,0996.5,+21.8,059,0100,1661460895,55.733 25,0012,0016,0996.4,+21.9,058,0108,1661461195,55.718 25,0014,0018,0996.4,+22.4,056,0102,1661461795,55.71 23,0011,0015,0996.3,+22.6,055,0099,1661462095,55.702 28,0012,0016,0996.0,+22.8,055,0109,1661462395,55.745 28,0011,0015,0996.2,+22.8,055,0103,1661462695,55.776 28,0009,0012,0996.3,+23.0,055,0113,1661462995,55.841 25,0010,0013,0996.3,+23.0,055,0084,1661463295,55.827 25,0010,0013,0996.3,+23.0,054,0098,1661463595,55.813 28,0010,0013,0996.3,+22.9,053,0088,1661465095,55.772 25,0007,0010,0996.4,+22.9,052,0114,1661465395,55.77 23,0009,0012,0996.1,+22.8,051,0102,1661465695,55.762 25,0010,0013,0996.1,+22.7,050,0105,1661467195,55.872 25,0008,0011,0995.9,+22.7,050,0106,1661467495,55.986 25,0008,0011,0995.8,+22.7,050,0102,1661467795,55.856 99,0011,0015,0995.7,+22.7,051,0096,1661468395,55.835 25,0021,0028,0996.0,+22.6,051,0097,1661468695,55.854 25,0010,0013,0996.2,+22.6,051,0103,1661468995,55.814 25,0011,0015,0996.0,+22.5,051,0102,1661469295,55.806 25,0013,0017,0996.0,+22.3,051,0120,1661469895,55.876 28,0011,0015,0995.9,+22.2,052,0114,1661470195,55.952 28,0008,0011,0995.9,+22.1,052,0117,1661470495,55.928 25,0006,0008,0996.1,+22.0,052,0106,1661470795,55.923 28,0009,0012,0995.8,+21.8,052,0101,1661471095,55.919 28,0007,0010,0996.2,+21.7,052,0090,1661471395,55.907 25,0010,0013,0996.0,+21.6,052,0100,1661471695,55.897 28,0007,0010,0995.9,+21.6,052,0094,1661471995,55.897 25,0006,0008,0995.9,+21.6,052,0106,1661472295,55.886 28,0011,0015,0996.0,+21.6,052,0131,1661472595,55.88 25,0009,0012,0995.9,+21.6,052,0106,1661472895,55.848 28,0008,0011,0995.9,+21.5,052,0102,1661473195,55.845 28,0007,0010,0996.1,+21.5,052,0090,1661473495,55.937 25,0012,0016,0995.9,+21.5,052,0098,1661473795,56 25,0019,0026,0996.3,+21.4,052,0097,1661474095,55.981 25,0007,0010,0995.8,+21.5,052,0094,1661474395,55.981 25,0015,0021,0996.2,+21.3,056,0106,1661474995,55.958 28,0007,0010,0995.8,+21.1,055,0124,1661475296,56.078 25,0014,0018,0995.9,+20.9,056,0102,1661475595,55.95 23,0008,0011,0995.9,+20.9,056,0118,1661475895,55.946 25,0010,0013,0995.7,+20.8,055,0120,1661477095,55.992 25,0011,0015,0996.0,+20.7,054,0107,1661477396,56.053 28,0011,0015,0995.9,+20.6,056,0120,1661477696,56.044 25,0007,0010,0995.8,+20.8,054,0101,1661479196,56.004 28,0006,0008,0995.5,+21.0,053,0097,1661479496,56.005 25,0010,0013,0995.5,+21.1,052,0109,1661479795,55.981 25,0012,0016,0995.3,+21.3,051,0111,1661480095,55.971 25,0005,0007,0995.6,+21.4,050,0096,1661480996,56.109 28,0008,0011,0995.6,+21.1,053,0094,1661481296,56.108 25,0011,0015,0995.9,+20.9,053,0099,1661481596,56.092 25,0009,0012,0995.8,+20.6,055,0105,1661481896,56.378 25,0011,0015,0996.0,+20.5,054,0105,1661482196,56.07 25,0006,0008,0995.9,+20.5,054,0103,1661482496,56.066 25,0008,0011,0996.0,+20.4,055,0083,1661482796,56.173 28,0008,0011,0995.9,+20.5,054,0082,1661483096,56.05 28,0007,0010,0995.7,+20.3,056,0119,1661483396,56.036 25,0006,0008,0995.7,+20.2,059,0109,1661483696,56.159 28,0009,0012,0996.0,+20.1,058,0094,1661483996,56.021 23,0008,0011,0995.7,+20.0,059,0101,1661484296,56.09 25,0013,0017,0995.9,+19.8,058,0100,1661485196,56.15 28,0007,0010,0995.6,+19.9,057,0085,1661485496,56.13 25,0015,0021,0995.8,+20.0,057,0116,1661485796,56.124 25,0007,0010,0995.6,+19.9,058,0112,1661486096,56.123 28,0007,0010,0995.6,+19.9,059,0104,1661486696,56.105 28,0009,0012,0995.7,+19.9,060,0105,1661486996,56.1 25,0008,0011,0995.6,+19.9,061,0107,1661487296,56.095 25,0007,0010,0995.8,+20.0,059,0098,1661487596,56.084 25,0006,0008,0995.9,+19.9,059,0114,1661487896,56.15 25,0006,0008,0995.9,+19.9,058,0131,1661488196,56.212 25,0008,0011,0996.1,+19.9,059,0087,1661488496,56.208 25,0007,0010,0996.3,+20.2,058,0107,1661489396,56.173 28,0008,0011,0996.0,+20.5,056,0088,1661489696,56.17 28,0006,0008,0995.9,+20.9,055,0108,1661489996,56.167 25,0012,0016,0996.1,+20.9,056,0099,1661490296,56.148 25,0006,0008,0996.1,+21.0,056,0099,1661490596,56.207 25,0008,0011,0996.2,+21.1,057,0092,1661490896,56.14 28,0009,0012,0996.1,+21.3,056,0111,1661491196,56.133 28,0010,0013,0996.0,+21.6,053,0118,1661491496,56.21 25,0007,0010,0996.3,+21.8,053,0119,1661491796,56.266 28,0008,0011,0996.1,+22.1,053,0085,1661492096,56.265 28,0006,0008,0996.3,+22.4,051,0126,1661492396,56.254 23,0013,0017,0996.3,+22.6,048,0101,1661492696,56.234 25,0009,0012,0996.4,+23.0,048,0106,1661493296,56.214 25,0012,0016,0996.4,+23.1,048,0098,1661493596,56.198 25,0007,0010,0996.4,+23.3,049,0088,1661493896,56.204 25,0012,0016,0996.3,+23.4,047,0099,1661494196,56.19 25,0009,0012,0996.4,+23.5,047,0095,1661494496,56.184 25,0011,0015,0996.3,+23.6,046,0108,1661494796,56.174 25,0010,0013,0996.5,+23.7,044,0113,1661495696,56.316 25,0013,0017,0996.5,+23.8,044,0110,1661495996,56.3 25,0009,0012,0996.7,+24.0,044,0114,1661496296,56.284 25,0014,0018,0996.7,+24.5,044,0119,1661497496,56.45 28,0008,0011,0996.8,+24.6,042,0095,1661497796,56.245 25,0010,0013,0996.7,+24.7,043,0110,1661498096,56.237 25,0014,0018,0996.9,+25.1,041,0092,1661498996,56.38 25,0016,0022,0996.8,+25.2,042,0107,1661499296,56.369 25,0009,0012,0997.1,+25.2,041,0110,1661499596,56.349 25,0010,0013,0997.0,+25.3,040,0109,1661499896,56.332 28,0014,0018,0996.6,+25.8,038,0094,1661501996,56.287 25,0014,0018,0996.9,+25.9,038,0110,1661502296,56.356 23,0009,0012,0996.7,+25.9,039,0104,1661502596,56.414 25,0006,0008,0996.5,+26.1,038,0083,1661504396,56.359 25,0013,0017,0996.8,+25.9,039,0109,1661504696,56.371 25,0010,0013,0996.4,+26.0,039,0096,1661504996,56.346 25,0004,0006,0996.3,+26.0,038,0108,1661505296,56.345 23,0013,0017,0996.4,+26.0,038,0114,1661505596,56.341 23,0006,0008,0996.4,+26.1,038,0134,1661505896,56.42 25,0011,0015,0996.6,+26.2,038,0111,1661506196,56.476 23,0011,0015,0996.7,+26.3,038,0106,1661506496,56.459 23,0007,0010,0996.4,+26.3,037,0107,1661506796,56.458 25,0010,0013,0996.6,+26.5,037,0106,1661507396,56.439 25,0005,0007,0996.5,+26.7,036,0111,1661507696,56.432 25,0009,0012,0996.2,+26.8,036,0109,1661507996,56.414 25,0012,0016,0996.7,+27.1,034,0085,1661508596,56.4 25,0013,0017,0996.3,+27.3,034,0098,1661508896,56.4 23,0010,0013,0996.4,+27.5,034,0099,1661509196,56.387 25,0009,0012,0996.6,+27.6,034,0113,1661509496,56.471 25,0006,0008,0996.4,+27.7,035,0095,1661509796,56.544 25,0015,0021,0996.5,+27.8,039,0095,1661510096,56.521 25,0011,0015,0996.8,+27.9,037,0100,1661510696,56.519 25,0011,0015,0996.0,+27.7,035,0092,1661516050,10.238 25,0012,0016,0996.0,+27.8,035,0112,1661516350,10.231 25,0012,0016,0996.0,+27.6,035,0114,1661516650,10.292 25,0019,0026,0996.1,+27.6,034,0091,1661516950,10.383 25,0008,0011,0996.0,+27.5,034,0095,1661517250,10.358 99,0012,0016,0996.0,+27.5,035,0113,1661517550,10.353 25,0009,0012,0995.8,+27.4,036,0099,1661517850,10.353 25,0008,0011,0995.9,+27.3,036,0108,1661518150,10.338 25,0008,0011,0995.9,+27.2,036,0112,1661518450,10.339 23,0005,0007,0996.0,+27.2,035,0106,1661518750,10.32 25,0009,0012,0995.9,+27.1,036,0112,1661519050,10.308 28,0017,0023,0996.0,+27.1,036,0101,1661519350,10.303 25,0007,0010,0996.1,+27.1,037,0110,1661519650,10.301 25,0014,0018,0995.8,+27.0,038,0101,1661519950,10.279 25,0014,0018,0996.1,+27.1,038,0119,1661520250,10.337 25,0014,0018,0996.0,+27.1,037,0102,1661520550,10.432 25,0014,0018,0995.8,+27.1,036,0108,1661520850,10.423 25,0012,0016,0995.9,+27.0,037,0106,1661521150,10.639 25,0010,0013,0995.9,+27.1,037,0109,1661522350,10.369 25,0010,0013,0995.9,+27.1,037,0095,1661522650,10.363 25,0008,0011,0995.9,+27.1,037,0108,1661522950,10.352 25,0012,0016,0995.8,+27.0,036,0098,1661523250,10.352 25,0007,0010,0995.8,+27.0,037,0109,1661523850,10.389 25,0009,0012,0995.9,+27.1,037,0099,1661524750,10.468 23,0008,0011,0996.0,+27.1,037,0096,1661525050,10.448 25,0007,0010,0996.0,+27.1,037,0114,1661525350,10.458 25,0008,0011,0995.7,+27.0,038,0115,1661526250,10.416 28,0014,0018,0995.9,+27.0,037,0108,1661526550,10.415 25,0008,0011,0995.6,+26.9,038,0099,1661526850,10.412 25,0009,0012,0995.7,+26.9,038,0111,1661527150,10.467 25,0012,0016,0995.6,+26.9,038,0096,1661527450,10.445 25,0013,0017,0995.8,+26.9,038,0114,1661527750,10.535 25,0006,0008,0995.7,+26.8,038,0101,1661528050,10.534 25,0005,0007,0995.6,+26.9,038,0088,1661528350,10.523 25,0017,0023,0995.8,+26.8,039,0106,1661528650,10.518 28,0009,0012,0995.7,+26.8,040,0106,1661528950,10.502 25,0011,0015,0996.0,+26.6,040,0091,1661529250,10.491 25,0008,0011,0995.7,+26.6,040,0101,1661529550,10.487 28,0015,0021,0996.0,+26.4,041,0099,1661530450,10.472 25,0011,0015,0996.1,+26.3,040,0106,1661530750,10.448 25,0006,0008,0995.9,+26.2,040,0099,1661531050,10.503 25,0007,0010,0995.9,+26.2,040,0094,1661531350,10.587 25,0006,0008,0996.0,+26.1,041,0104,1661531650,10.585 25,0007,0010,0996.3,+26.0,041,0111,1661531950,10.567 25,0007,0010,0996.1,+25.9,042,0106,1661532250,10.566 28,0008,0011,0995.9,+25.8,041,0101,1661532550,10.551 25,0012,0016,0996.2,+25.7,042,0101,1661532850,10.579 25,0010,0013,0996.2,+25.7,042,0115,1661533150,10.536 25,0009,0012,0996.1,+25.4,044,0106,1661533457,17.668 25,0013,0017,0996.0,+25.1,043,0094,1661534350,10.51 28,0008,0011,0996.2,+25.1,043,0123,1661534650,10.565 25,0006,0008,0996.4,+24.9,045,0122,1661534950,10.647 25,0012,0016,0996.4,+24.7,045,0099,1661535250,10.635 25,0010,0013,0996.7,+24.6,046,0093,1661535550,10.621 25,0007,0010,0996.5,+24.6,045,0116,1661535850,10.611 28,0007,0010,0996.4,+24.5,046,0117,1661536150,10.6 28,0013,0017,0996.5,+24.2,047,0120,1661536450,10.599 25,0008,0011,0996.6,+23.9,047,0091,1661536750,10.75 28,0016,0022,0996.6,+23.8,048,0091,1661537057,17.873 25,0011,0015,0996.5,+23.7,048,0111,1661537350,10.571 25,0009,0012,0996.5,+23.7,048,0097,1661537650,10.567 25,0009,0012,0996.6,+23.7,049,0106,1661537950,10.551 25,0008,0011,0996.5,+23.7,048,0091,1661538250,10.603 25,0011,0015,0996.7,+23.8,048,0115,1661538550,10.698 25,0009,0012,0996.8,+23.9,047,0112,1661538850,10.684 28,0007,0010,0996.7,+23.5,051,0091,1661539150,10.674 25,0014,0018,0996.4,+23.7,048,0112,1661539450,10.661 25,0017,0023,0996.4,+23.7,049,0104,1661539750,10.646 25,0009,0012,0996.3,+23.7,050,0104,1661540050,10.643 25,0011,0015,0996.5,+23.5,051,0109,1661540350,10.632 28,0011,0015,0996.6,+23.5,050,0113,1661540650,10.637 25,0007,0010,0996.7,+23.3,051,0097,1661540950,10.632 25,0009,0012,0996.7,+23.4,050,0106,1661541250,10.61 28,0011,0015,0996.8,+23.2,053,0099,1661541550,10.604 25,0011,0015,0996.9,+23.1,052,0102,1661541850,10.657 25,0014,0018,0997.0,+23.7,057,0114,1661545150,10.654 28,0014,0018,0996.9,+23.6,057,0117,1661545450,10.71 25,0013,0017,0996.8,+23.6,057,0096,1661545750,10.791 25,0025,0034,0997.0,+23.7,058,0111,1661546050,10.778 25,0028,0038,0997.1,+23.8,059,0111,1661546350,10.782 25,0028,0038,0997.0,+23.7,060,0105,1661546650,10.772 28,0023,0031,0996.9,+23.4,061,0104,1661546950,10.753 25,0029,0039,0996.9,+23.3,062,0101,1661547250,10.752 25,0023,0031,0997.1,+23.3,062,0103,1661547550,10.744 25,0022,0029,0997.1,+23.4,062,0099,1661547850,10.731 25,0015,0021,0997.0,+23.3,063,0114,1661548750,10.714 25,0014,0018,0996.9,+23.1,064,0107,1661549050,10.754 28,0010,0013,0997.0,+22.9,065,0101,1661549350,10.859 28,0011,0015,0996.8,+23.0,065,0110,1661549650,10.852 28,0010,0013,0996.7,+22.9,066,0086,1661549950,10.837 25,0010,0013,0996.7,+23.0,066,0101,1661550250,10.83 25,0012,0016,0996.7,+23.0,065,0122,1661550550,10.821 28,0013,0017,0996.9,+22.9,065,0095,1661550850,10.816 25,0014,0018,0996.6,+22.7,067,0111,1661551150,10.802 28,0009,0012,0996.7,+22.8,064,0105,1661551450,10.796 28,0020,0027,0996.7,+22.7,065,0119,1661551750,10.788 23,0013,0017,0996.6,+22.5,066,0115,1661552050,10.781 25,0012,0016,0996.7,+22.3,062,0103,1661552950,10.907 25,0007,0010,0996.7,+22.3,065,0094,1661553250,10.893 25,0011,0015,0996.7,+22.3,066,0099,1661553550,10.888 25,0010,0013,0996.8,+22.1,067,0122,1661553850,10.877 28,0014,0018,0996.5,+21.9,068,0099,1661554150,10.875 25,0010,0013,0996.7,+21.8,068,0099,1661554450,10.849 25,0012,0016,0996.9,+21.6,068,0101,1661554750,10.857 25,0012,0016,0996.8,+21.7,068,0091,1661555050,10.851 25,0009,0012,0996.8,+21.8,066,0100,1661555350,10.846 25,0012,0016,0996.9,+21.8,069,0098,1661555650,10.954 25,0009,0012,0997.0,+21.7,070,0112,1661555950,10.825 25,0013,0017,0996.9,+21.7,070,0102,1661556250,10.867 25,0011,0015,0996.7,+21.7,069,0092,1661556550,10.955 25,0008,0011,0996.6,+21.9,068,0119,1661556850,10.949 25,0010,0013,0996.8,+21.9,068,0105,1661557150,10.937 25,0006,0008,0996.9,+22.0,068,0096,1661557450,10.934 25,0011,0015,0996.6,+21.9,070,0088,1661557750,10.944 25,0010,0013,0996.8,+21.7,069,0103,1661558050,10.909 25,0009,0012,0996.7,+21.6,066,0113,1661558350,10.904 25,0011,0015,0996.9,+21.7,066,0110,1661558650,10.914 25,0017,0023,0996.7,+21.7,063,0100,1661558950,10.879 25,0009,0012,0997.0,+21.7,066,0102,1661559250,10.882 25,0008,0011,0996.7,+21.6,066,0103,1661559550,10.871 28,0011,0015,0996.7,+21.2,067,0117,1661559850,10.923 28,0010,0013,0996.8,+21.1,068,0117,1661560151,11.008 25,0017,0023,0996.8,+21.3,067,0105,1661560450,10.993 25,0009,0012,0996.9,+21.4,067,0109,1661560750,10.988 25,0010,0013,0997.0,+21.4,066,0113,1661561050,10.979 25,0008,0011,0996.9,+21.4,066,0089,1661561350,10.967 28,0014,0018,0996.8,+21.2,067,0099,1661561650,10.958 25,0015,0021,0997.1,+21.4,066,0106,1661561950,10.952 25,0011,0015,0997.0,+21.4,065,0102,1661562250,10.948 25,0015,0021,0996.9,+21.2,067,0124,1661562550,10.939 25,0010,0013,0996.9,+21.1,067,0095,1661562850,10.928 25,0009,0012,0996.9,+21.2,065,0113,1661563150,10.915 28,0009,0012,0997.0,+21.3,065,0100,1661563450,10.99 25,0008,0011,0997.0,+21.1,068,0108,1661563751,11.052 25,0010,0013,0997.0,+20.9,069,0103,1661564351,11.048 28,0011,0015,0997.0,+21.2,067,0100,1661564651,11.038 28,0013,0017,0996.8,+21.3,067,0116,1661564951,11.021 25,0014,0018,0996.9,+21.2,066,0120,1661565251,11.017 25,0012,0016,0996.8,+21.3,065,0100,1661565551,11.007 25,0009,0012,0996.8,+21.2,066,0120,1661565850,10.988 28,0010,0013,0996.9,+21.1,067,0119,1661566150,10.987 25,0007,0010,0996.8,+20.9,067,0125,1661566450,10.986 28,0009,0012,0997.1,+21.0,068,0107,1661566750,10.968 25,0007,0010,0997.3,+20.7,065,0104,1661568851,11.072 25,0008,0011,0997.3,+20.4,066,0093,1661569151,11.068 28,0008,0011,0997.0,+20.2,067,0106,1661569451,11.064 25,0011,0015,0997.2,+20.2,066,0102,1661569751,11.07 25,0013,0017,0997.3,+20.2,065,0122,1661570051,11.046 25,0017,0023,0997.2,+20.0,067,0113,1661570351,11.029 25,0010,0013,0997.3,+20.0,066,0102,1661570651,11.088 28,0009,0012,0997.4,+20.1,066,0112,1661570951,11.17 25,0011,0015,0997.4,+20.1,065,0103,1661571251,11.156 25,0016,0022,0997.1,+20.2,064,0104,1661571551,11.152 25,0010,0013,0997.1,+20.2,065,0114,1661571851,11.137 25,0014,0018,0997.2,+20.2,066,0123,1661572151,11.131 28,0008,0011,0997.2,+20.2,067,0090,1661572451,11.128 25,0012,0016,0997.3,+20.2,067,0121,1661572751,11.117 28,0014,0018,0997.5,+20.4,066,0085,1661573051,11.103 28,0013,0017,0997.2,+20.5,066,0104,1661573351,11.099 25,0013,0017,0997.2,+20.5,066,0121,1661573651,11.093 25,0009,0012,0997.3,+20.7,064,0106,1661573951,11.088 28,0006,0008,0997.5,+20.8,065,0105,1661574251,11.144 25,0010,0013,0997.3,+21.0,062,0111,1661574551,11.223 28,0011,0015,0997.2,+21.3,063,0106,1661574851,11.207 28,0013,0017,0997.1,+21.4,062,0105,1661575151,11.204 28,0013,0017,0997.3,+21.7,061,0125,1661575451,11.199 23,0010,0013,0997.6,+22.0,062,0083,1661575751,11.189 25,0013,0017,0997.5,+22.0,062,0087,1661576051,11.201 25,0008,0011,0997.4,+22.6,059,0105,1661576651,11.165 28,0018,0024,0997.3,+22.7,058,0095,1661576951,11.151 23,0012,0016,0997.4,+22.7,057,0093,1661577251,11.148 25,0012,0016,0997.5,+22.7,057,0106,1661577551,11.156 23,0011,0015,0997.8,+23.2,055,0105,1661578751,11.273 25,0011,0015,0997.7,+23.4,054,0091,1661579051,11.255 25,0013,0017,0997.9,+23.8,055,0102,1661579351,11.248 25,0016,0022,0997.9,+24.0,052,0098,1661579651,11.243 25,0015,0021,0997.8,+24.3,050,0096,1661579951,11.231 25,0012,0016,0997.8,+24.7,050,0117,1661580251,11.227 25,0008,0011,0997.7,+24.8,048,0118,1661580551,11.208 23,0011,0015,0998.0,+25.3,051,0121,1661580851,11.201 25,0024,0032,0998.0,+26.1,047,0114,1661581451,11.238 25,0010,0013,0997.8,+26.3,047,0118,1661581751,11.338 25,0009,0012,0997.9,+26.3,046,0096,1661582051,11.325 21,0011,0015,0998.0,+26.6,046,0092,1661582351,11.44 25,0020,0027,0997.9,+26.8,046,0107,1661582951,11.287 25,0011,0015,0998.2,+26.9,044,0116,1661583251,11.449 25,0015,0021,0998.1,+27.2,044,0110,1661583551,11.284 28,0017,0023,0998.3,+28.3,044,0101,1661584451,11.254 23,0019,0026,0998.3,+28.2,042,0108,1661584751,11.243 25,0029,0039,0998.4,+28.2,039,0112,1661585051,11.301 25,0023,0031,0998.4,+28.3,038,0083,1661585351,11.382 25,0030,0042,0998.3,+28.3,037,0119,1661585651,11.38 23,0037,0050,0998.2,+28.5,038,0102,1661585951,11.371 25,0020,0027,0998.1,+28.5,034,0102,1661586551,11.357 25,0023,0031,0998.2,+29.0,037,0116,1661586851,11.347 23,0009,0012,0998.2,+29.2,035,0095,1661587151,11.337 25,0023,0031,0998.5,+29.5,035,0093,1661587451,11.325 25,0024,0032,0998.4,+29.4,033,0105,1661587751,11.34 25,0023,0031,0998.5,+29.4,033,0108,1661588051,11.324 23,0025,0034,0998.3,+29.4,033,0101,1661588351,11.306 25,0018,0024,0998.2,+30.0,031,0124,1661589251,11.437 23,0015,0021,0998.2,+30.0,030,0112,1661589551,11.416 23,0021,0028,0998.2,+29.9,030,0099,1661589851,11.418 28,0019,0026,0998.3,+30.2,032,0093,1661590151,11.41 23,0014,0018,0998.3,+30.6,031,0083,1661590451,11.411 25,0015,0021,0998.3,+30.9,031,0096,1661591051,11.385 25,0022,0029,0998.1,+30.7,032,0094,1661591351,11.378 23,0019,0026,0998.3,+31.0,033,0117,1661591651,11.373 25,0021,0028,0998.0,+30.8,032,0091,1661591951,11.363 25,0019,0026,0998.2,+31.3,031,0100,1661592251,11.428 23,0012,0016,0998.2,+30.9,030,0125,1661592551,11.502 25,0013,0017,0998.1,+31.4,030,0109,1661592851,11.5 25,0022,0029,0998.1,+31.5,033,0105,1661593151,11.491 25,0020,0027,0998.1,+31.1,031,0101,1661593451,11.473 25,0017,0023,0998.0,+32.0,030,0105,1661593751,11.466 23,0012,0016,0998.1,+31.7,031,0113,1661594651,11.449 25,0020,0027,0998.1,+31.7,029,0103,1661594951,11.432 23,0014,0018,0998.2,+32.1,030,0104,1661595251,11.431 21,0022,0029,0998.1,+32.1,030,0115,1661595551,11.423 25,0017,0023,0997.8,+31.9,030,0103,1661595851,11.47 23,0016,0022,0997.8,+32.4,031,0095,1661596151,11.559 25,0016,0022,0998.2,+32.5,030,0112,1661596451,11.564 25,0015,0021,0997.8,+32.3,029,0101,1661597051,11.533 25,0020,0027,0997.9,+32.1,029,0088,1661597351,11.529 25,0020,0027,0997.7,+32.6,030,0115,1661597651,11.519 25,0017,0023,0997.6,+32.3,030,0118,1661597951,11.829 25,0018,0024,0997.9,+32.5,029,0105,1661598251,11.509 25,0014,0018,0997.7,+32.6,030,0111,1661598551,11.509 25,0029,0039,0997.8,+32.4,030,0117,1661598851,11.52 25,0019,0026,0997.6,+32.7,030,0113,1661599151,11.484 23,0016,0022,0997.8,+32.7,031,0099,1661599451,11.546 23,0015,0021,0997.7,+32.6,028,0110,1661599751,11.643 25,0028,0038,0998.0,+32.9,028,0115,1661600051,11.632 25,0023,0031,0997.7,+32.7,029,0108,1661600351,11.62 25,0025,0034,0997.6,+33.0,029,0117,1661600651,11.607 23,0019,0026,0997.7,+33.3,028,0114,1661600951,11.602 25,0016,0022,0997.9,+32.8,029,0095,1661601551,11.583 23,0031,0043,0997.6,+32.6,030,0104,1661601868,28.782 25,0016,0022,0997.3,+32.6,029,0104,1661602151,11.569 25,0018,0024,0997.7,+32.7,029,0100,1661602451,11.567 23,0011,0015,0997.6,+33.0,028,0099,1661602751,11.572 25,0022,0029,0997.5,+33.0,027,0100,1661603051,11.866 25,0016,0022,0997.7,+33.4,026,0103,1661603351,11.709 25,0014,0018,0997.6,+32.7,026,0131,1661603651,11.701 23,0011,0015,0997.2,+32.5,027,0093,1661603951,11.684 25,0017,0023,0997.6,+33.4,026,0106,1661605751,11.639 25,0016,0022,0997.7,+33.5,027,0109,1661606051,11.636 25,0018,0024,0997.3,+33.7,026,0100,1661606351,11.624 23,0018,0024,0997.6,+33.9,025,0107,1661606651,11.681 25,0016,0022,0997.2,+33.7,025,0098,1661606951,11.766 25,0013,0017,0997.1,+33.7,026,0104,1661607251,11.76 25,0012,0016,0997.3,+33.6,026,0105,1661607551,11.753 23,0029,0039,0997.4,+33.2,026,0107,1661607851,11.778 23,0017,0023,0997.1,+33.6,026,0109,1661608151,11.758 25,0019,0026,0997.5,+33.9,025,0100,1661608451,11.738 23,0018,0024,0997.4,+33.6,025,0097,1661608751,11.802 25,0015,0021,0997.2,+33.1,026,0113,1661609051,11.719 23,0017,0023,0997.1,+32.7,025,0112,1661609351,11.705 25,0013,0017,0997.4,+32.6,026,0096,1661609651,11.859 25,0014,0018,0997.6,+32.6,028,0097,1661609951,11.889 23,0021,0028,0997.5,+32.6,027,0096,1661610251,11.743 25,0016,0022,0997.7,+32.6,028,0098,1661610551,11.84 25,0020,0027,0997.2,+32.5,030,0089,1661610851,11.838 25,0016,0022,0997.5,+32.0,031,0096,1661611151,11.826 25,0030,0042,0997.5,+32.0,033,0112,1661611451,11.813 23,0026,0036,0997.6,+31.9,033,0106,1661611751,11.8 25,0027,0037,0997.4,+31.7,034,0103,1661612051,11.8 99,0022,0029,0997.5,+31.6,034,0093,1661612351,11.793 25,0018,0024,0997.5,+31.3,035,0103,1661612651,11.772 23,0023,0031,0997.8,+31.1,035,0098,1661612951,11.776 25,0028,0038,0997.8,+30.8,036,0110,1661613251,11.756 25,0021,0028,0997.8,+30.7,036,0096,1661613551,11.749 25,0040,0054,0997.6,+30.6,036,0105,1661613851,11.807 25,0016,0022,0997.9,+30.4,037,0092,1661614151,11.885 25,0019,0026,0997.9,+30.4,036,0102,1661614751,11.912 25,0029,0039,0997.9,+30.0,036,0097,1661615051,11.862 25,0016,0022,0997.9,+29.7,037,0099,1661615351,11.864 25,0016,0022,0997.7,+29.5,038,0092,1661615651,11.882 25,0012,0016,0997.9,+29.4,037,0097,1661615951,11.842 25,0018,0024,0998.0,+29.3,038,0110,1661616251,11.823 25,0026,0036,0998.2,+29.0,037,0087,1661616851,11.821 25,0026,0036,0998.0,+28.8,038,0105,1661617151,11.807 25,0022,0029,0998.4,+28.6,038,0095,1661617452,12.048 25,0025,0034,0998.1,+28.5,039,0104,1661617751,11.947 25,0023,0031,0998.1,+28.4,039,0094,1661618051,11.936 25,0024,0032,0998.2,+28.4,039,0105,1661618351,11.961 28,0021,0028,0998.4,+28.3,039,0121,1661618651,11.923 25,0021,0028,0998.6,+28.0,042,0118,1661619251,11.92 28,0019,0026,0998.5,+27.7,043,0088,1661619551,11.896 28,0019,0026,0998.7,+27.6,043,0105,1661619851,11.883 25,0015,0021,0998.4,+27.4,043,0128,1661620151,11.887 25,0016,0022,0998.5,+27.3,044,0086,1661620451,11.879 25,0020,0027,0998.5,+27.0,045,0113,1661620751,11.875 28,0015,0021,0998.7,+26.8,045,0100,1661621051,11.92 28,0020,0027,0998.6,+26.7,046,0102,1661621352,12.013 25,0024,0032,0998.8,+26.6,046,0104,1661621652,12.002 25,0017,0023,0998.9,+26.5,046,0105,1661621951,11.976 28,0022,0029,0998.9,+26.4,047,0100,1661622551,11.967 28,0019,0026,0999.4,+26.3,046,0110,1661622851,11.957 25,0021,0028,0999.1,+26.0,047,0095,1661623151,11.957 25,0015,0021,0999.2,+25.9,048,0100,1661623451,11.948 28,0024,0032,0999.1,+25.7,049,0099,1661623751,11.936 28,0018,0024,0999.1,+25.4,050,0114,1661624051,11.99 28,0022,0029,0999.5,+25.2,051,0107,1661624351,11.905 25,0019,0026,0999.3,+25.0,051,0113,1661624651,11.965 25,0023,0031,0999.1,+25.1,051,0108,1661624952,12.211 25,0016,0022,0999.2,+24.8,051,0101,1661626152,12.011 28,0022,0029,0999.4,+24.7,051,0096,1661626452,12.009 28,0014,0018,0999.7,+24.6,051,0101,1661626752,12.004 25,0017,0023,0999.7,+24.6,051,0103,1661627051,11.988 25,0023,0031,0999.7,+24.7,050,0108,1661627351,11.989 25,0024,0032,0999.8,+24.6,050,0113,1661627651,11.98 25,0026,0036,0999.8,+24.6,050,0099,1661627951,11.978 25,0036,0049,0999.6,+24.5,050,0108,1661628252,12.02 25,0028,0038,0999.8,+24.4,050,0107,1661628552,12.11 25,0017,0023,1000.0,+24.4,051,0092,1661628852,12.101 25,0014,0018,1000.0,+24.3,051,0116,1661629152,12.155 25,0019,0026,0999.5,+24.2,051,0116,1661629452,12.075 25,0025,0034,0999.7,+24.0,051,0088,1661629752,12.062 25,0033,0045,1000.0,+23.9,051,0122,1661630052,12.083 28,0024,0032,0999.7,+23.7,051,0106,1661630352,12.057 28,0028,0038,1000.0,+23.7,052,0104,1661630652,12.056 25,0037,0050,0999.8,+23.5,053,0105,1661630952,12.042 25,0022,0029,1000.0,+23.5,052,0081,1661631252,12.028 28,0038,0052,0999.8,+23.4,052,0111,1661631552,12.018 28,0033,0045,0999.9,+23.1,053,0098,1661631852,12.067 25,0034,0047,0999.8,+23.0,053,0088,1661632152,12.16 28,0018,0024,1000.0,+22.8,053,0118,1661632452,12.149 28,0018,0024,1000.0,+22.2,056,0104,1661632752,12.138 25,0018,0024,0999.9,+22.0,056,0091,1661633052,12.123 28,0020,0027,1000.0,+21.8,057,0105,1661633352,12.119 25,0015,0021,1000.0,+21.5,057,0081,1661633652,12.12 25,0019,0026,1000.1,+21.3,059,0098,1661633952,12.123 28,0019,0026,0999.8,+21.1,059,0108,1661634252,12.094 25,0018,0024,1000.1,+21.0,059,0097,1661634552,12.097 25,0016,0022,1000.0,+21.1,059,0096,1661634852,12.086 25,0010,0013,1000.3,+21.4,059,0101,1661635152,12.066 25,0031,0043,1000.1,+21.4,059,0112,1661635752,12.212 28,0026,0036,1000.2,+21.4,059,0095,1661636052,12.208 28,0025,0034,1000.1,+21.4,058,0118,1661636352,12.193 25,0022,0029,1000.0,+21.2,058,0108,1661636652,12.183 28,0021,0028,1000.0,+21.2,058,0108,1661636952,12.18 28,0017,0023,0999.9,+20.8,059,0118,1661637252,12.165 25,0017,0023,0999.8,+20.4,061,0098,1661637552,12.153 25,0021,0028,0999.9,+19.6,063,0109,1661638752,12.123 25,0019,0026,0999.9,+19.7,063,0098,1661639052,12.179 25,0017,0023,0999.9,+19.3,065,0113,1661639352,12.264 28,0012,0016,1000.1,+19.0,066,0111,1661639652,12.255 28,0021,0028,1000.0,+19.1,066,0107,1661639952,12.247 28,0014,0018,0999.9,+19.0,067,0106,1661640252,12.242 28,0016,0022,0999.6,+18.9,068,0101,1661641452,12.196 28,0024,0032,0999.8,+18.9,068,0109,1661641752,12.193 25,0012,0016,0999.8,+19.0,067,0084,1661642052,12.192 25,0011,0015,0999.9,+19.0,067,0126,1661642352,12.185 28,0011,0015,1000.0,+19.1,066,0101,1661642652,12.226 28,0015,0021,0999.8,+19.0,067,0101,1661642952,12.312 28,0017,0023,1000.0,+19.1,066,0089,1661643252,12.312 28,0020,0027,0999.9,+19.0,067,0112,1661643552,12.306 25,0016,0022,0999.8,+18.9,067,0091,1661643852,12.297 25,0011,0015,0999.9,+18.9,067,0108,1661645052,12.261 28,0016,0022,1000.0,+18.8,067,0105,1661645352,12.26 25,0019,0026,0999.9,+18.8,067,0087,1661645652,12.245 28,0016,0022,1000.1,+18.3,070,0103,1661645952,12.239 25,0033,0045,1000.0,+18.6,069,0091,1661646252,12.292 25,0016,0022,0999.8,+18.5,069,0081,1661646552,12.387 28,0017,0023,0999.8,+18.3,070,0102,1661646852,12.388 28,0018,0024,0999.9,+18.2,070,0095,1661647152,12.363 28,0014,0018,0999.9,+18.2,071,0098,1661647452,12.351 28,0015,0021,0999.9,+18.2,070,0086,1661647752,12.344 28,0023,0031,0999.8,+18.2,070,0111,1661648052,12.327 28,0020,0027,0999.6,+18.5,069,0095,1661648352,12.325 28,0022,0029,0999.9,+18.6,069,0106,1661648652,12.322 28,0020,0027,0999.9,+18.4,070,0100,1661648952,12.319 28,0016,0022,0999.5,+18.3,070,0119,1661649252,12.309 28,0017,0023,0999.8,+18.3,070,0107,1661649552,12.298 25,0022,0029,0999.9,+18.3,069,0104,1661649852,12.358 28,0026,0036,0999.8,+18.3,069,0106,1661650152,12.434 25,0022,0029,0999.5,+18.3,069,0110,1661650452,12.424 28,0025,0034,0999.6,+18.0,071,0100,1661650752,12.426 28,0018,0024,0999.7,+18.1,071,0100,1661651052,12.42 25,0017,0023,0999.7,+18.1,070,0111,1661651352,12.401 25,0015,0021,0999.7,+18.1,071,0106,1661651652,12.386 28,0014,0018,0999.8,+17.8,072,0096,1661651952,12.376 25,0012,0016,0999.6,+17.9,072,0089,1661652252,12.63 28,0021,0028,0999.8,+17.8,072,0116,1661652552,12.366 28,0025,0034,0999.6,+17.9,072,0105,1661652852,12.356 28,0016,0022,0999.8,+17.8,072,0114,1661653152,12.351 25,0019,0026,0999.8,+17.7,072,0100,1661653452,12.411 25,0019,0026,0999.6,+17.6,072,0103,1661654652,12.466 28,0023,0031,1000.0,+17.5,073,0103,1661654952,12.449 25,0024,0032,0999.9,+17.4,073,0090,1661655252,12.461 28,0019,0026,0999.8,+17.2,073,0124,1661655552,12.441 25,0016,0022,1000.0,+17.7,071,0084,1661656452,12.42 25,0025,0034,1000.0,+17.9,071,0101,1661656752,12.408 28,0018,0024,1000.2,+17.9,070,0118,1661657052,12.46 28,0015,0021,1000.3,+17.8,069,0098,1661657352,12.546 25,0016,0022,1000.2,+17.8,070,0107,1661657652,12.539 25,0015,0021,1000.0,+17.4,072,0094,1661657952,12.525 28,0017,0023,1000.1,+17.5,072,0105,1661658252,12.52 25,0018,0024,1000.3,+17.3,073,0103,1661658552,12.511 25,0019,0026,1000.2,+17.4,072,0116,1661658852,12.505 25,0019,0026,1000.2,+17.6,073,0110,1661659452,12.478 28,0021,0028,1000.5,+17.8,073,0103,1661659752,12.473 28,0017,0023,1000.2,+18.0,073,0111,1661660052,12.47 25,0027,0037,1000.2,+18.3,073,0100,1661660352,12.473 25,0022,0029,1000.3,+18.7,073,0109,1661660652,12.523 28,0021,0028,1000.6,+18.9,072,0093,1661660952,12.607 25,0019,0026,1000.5,+18.8,072,0091,1661661252,12.674 25,0018,0024,1000.4,+19.0,072,0106,1661661552,12.581 25,0015,0021,1000.5,+19.4,068,0095,1661662152,12.679 25,0018,0024,1000.7,+19.7,068,0120,1661662452,12.553 25,0018,0024,1000.4,+19.9,067,0107,1661662752,12.546 28,0017,0023,1000.8,+22.4,058,0087,1661666352,12.601 25,0018,0024,1000.5,+22.9,059,0105,1661666652,12.596 25,0017,0023,1000.7,+23.2,057,0097,1661666952,12.584 25,0022,0029,1000.7,+23.5,058,0106,1661667252,12.567 25,0020,0027,1000.9,+24.0,055,0091,1661667552,12.61 25,0023,0031,1000.8,+24.7,054,0118,1661667852,12.632 25,0026,0036,1000.7,+24.9,055,0115,1661668152,12.709 25,0017,0023,1000.8,+25.1,052,0122,1661668452,12.69 25,0018,0024,1000.8,+25.4,053,0106,1661668752,12.684 25,0021,0028,1000.7,+25.8,051,0094,1661669052,12.682 25,0016,0022,1000.8,+26.0,051,0099,1661669352,12.664 25,0017,0023,1000.9,+26.4,050,0111,1661669652,12.663 25,0022,0029,1000.7,+26.5,049,0108,1661669952,12.658 25,0027,0037,1000.8,+27.2,048,0100,1661670252,12.646 23,0022,0029,1000.8,+27.4,048,0110,1661670552,12.643 25,0019,0026,1000.8,+27.8,047,0109,1661670852,12.639 25,0025,0034,1001.0,+28.4,045,0119,1661671152,12.628 28,0025,0034,1000.8,+28.2,044,0114,1661671452,12.69 25,0021,0028,1001.0,+28.7,043,0104,1661671752,12.768 23,0022,0029,1001.0,+29.2,042,0117,1661672052,12.752 25,0014,0018,1000.7,+29.3,041,0107,1661672352,12.74 25,0014,0018,1000.9,+29.8,039,0103,1661672952,12.734 28,0011,0015,1000.8,+29.9,039,0122,1661673252,12.737 25,0012,0016,1001.0,+30.4,038,0105,1661673552,12.719 25,0015,0021,1000.8,+31.5,037,0092,1661674752,12.688 23,0021,0028,1000.8,+31.4,034,0126,1661675052,12.75 25,0022,0029,1000.6,+31.6,032,0092,1661675352,12.825 25,0020,0027,1000.7,+31.8,029,0105,1661675652,12.825 25,0024,0032,1000.7,+32.6,028,0098,1661676252,12.816 25,0014,0018,1000.7,+32.7,027,0122,1661676852,12.802 25,0018,0024,1000.6,+32.6,028,0100,1661677452,12.774 23,0023,0031,1000.7,+32.5,028,0101,1661677752,12.77 23,0017,0023,1000.6,+32.6,028,0097,1661678052,12.76 25,0024,0032,1000.3,+32.4,027,0103,1661678352,12.74 25,0025,0034,1000.6,+33.0,028,0090,1661678652,12.808 25,0015,0021,1000.3,+33.1,028,0104,1661678952,12.895 23,0016,0022,1000.4,+33.2,026,0098,1661679252,12.887 25,0019,0026,1000.4,+33.5,026,0096,1661679552,12.881 25,0019,0026,1000.3,+33.9,026,0087,1661679852,12.873 25,0022,0029,1000.5,+33.4,025,0093,1661680152,12.868 25,0012,0016,1000.6,+34.1,026,0095,1661680452,12.868 23,0010,0013,1000.5,+34.0,024,0099,1661680752,12.852 23,0018,0024,1000.3,+34.2,025,0116,1661681052,12.84 25,0020,0027,1000.4,+33.9,024,0100,1661681352,12.838 25,0020,0027,1000.1,+34.1,022,0098,1661681952,12.824 25,0010,0013,1000.0,+34.1,022,0091,1661682252,12.873 23,0022,0029,1000.3,+34.3,024,0103,1661682553,13.207 25,0014,0018,1000.1,+34.2,020,0093,1661682852,12.958 25,0009,0012,1000.3,+34.3,021,0103,1661683152,12.952 23,0013,0017,0999.9,+34.1,022,0100,1661683453,13.017 25,0017,0023,0999.8,+35.4,022,0108,1661684952,12.911 25,0015,0021,1000.1,+34.7,020,0095,1661685252,12.907 25,0022,0029,0999.9,+34.4,021,0113,1661685552,12.897 25,0012,0016,0999.6,+35.6,021,0118,1661687353,13.018 25,0011,0015,0999.7,+35.3,021,0121,1661687653,13.18 23,0017,0023,0999.8,+35.4,021,0112,1661687952,12.997 25,0018,0024,0999.3,+35.4,020,0105,1661689453,13.02 23,0021,0028,0999.2,+35.4,019,0100,1661689753,13.117 23,0019,0026,0999.4,+35.9,021,0104,1661690053,13.112 25,0015,0021,0999.3,+35.5,020,0099,1661690353,13.087 25,0014,0018,0999.5,+35.7,020,0111,1661690653,13.097 23,0010,0013,0999.5,+36.0,020,0096,1661690953,13.09 23,0011,0015,0999.2,+35.9,019,0118,1661691553,13.067 25,0031,0043,0999.1,+35.4,019,0102,1661691853,13.062 23,0014,0018,0999.3,+35.6,021,0127,1661692153,13.051 25,0012,0016,0999.2,+34.6,020,0119,1661692453,13.046 25,0018,0024,0999.2,+34.1,025,0100,1661692753,13.036 25,0019,0026,0999.3,+33.8,026,0099,1661693053,13.101 23,0014,0018,0999.2,+34.1,026,0099,1661693353,13.175 25,0020,0027,0999.2,+34.0,027,0103,1661693653,13.177 25,0012,0016,0999.0,+33.4,028,0100,1661693953,13.16 25,0022,0029,0999.1,+33.0,028,0098,1661694253,13.156 23,0010,0013,0999.3,+33.1,028,0100,1661694553,13.153 25,0015,0021,0999.1,+33.4,028,0085,1661694853,13.064 25,0023,0031,0999.3,+33.5,027,0100,1661695153,13.136 25,0023,0031,0999.2,+33.1,027,0118,1661695453,13.127 25,0017,0023,0999.2,+32.7,028,0108,1661695753,13.117 25,0020,0027,0999.1,+32.4,028,0100,1661696053,13.119 25,0013,0017,0999.2,+32.1,028,0100,1661696353,13.104 25,0017,0023,0999.4,+32.0,028,0107,1661696653,13.162 25,0013,0017,0999.2,+32.1,028,0115,1661696953,13.255 25,0029,0039,0999.5,+31.9,029,0095,1661697253,13.238 25,0014,0018,0999.4,+31.9,028,0114,1661697553,13.226 28,0015,0021,0999.4,+31.8,028,0096,1661697853,13.221 25,0014,0018,0999.1,+31.8,028,0088,1661698153,13.21 28,0017,0023,0999.5,+31.9,029,0106,1661698453,13.201 25,0017,0023,0999.5,+32.0,029,0087,1661698753,13.2 25,0016,0022,0999.5,+32.0,029,0113,1661699353,13.181 28,0016,0022,0999.2,+32.2,030,0085,1661699653,13.166 25,0016,0022,0999.2,+32.2,030,0109,1661699953,13.404 25,0017,0023,0999.3,+32.2,031,0119,1661700253,13.211 25,0012,0016,0999.4,+31.7,031,0118,1661700853,13.33 23,0016,0022,0999.3,+31.5,031,0098,1661701153,13.292 28,0019,0026,0999.2,+31.4,031,0108,1661701453,13.288 25,0022,0029,0999.4,+31.2,032,0094,1661701753,13.267 25,0012,0016,0999.3,+31.1,032,0093,1661702053,13.258 25,0020,0027,0999.4,+30.9,033,0129,1661702353,13.256 25,0014,0018,0999.4,+30.2,036,0101,1661703553,13.224 25,0012,0016,0999.5,+29.9,036,0097,1661703853,13.283 25,0013,0017,0999.7,+29.6,036,0109,1661704153,13.361 25,0017,0023,0999.7,+29.4,036,0109,1661704453,13.366 25,0018,0024,0999.5,+29.0,037,0096,1661704753,13.349 25,0018,0024,0999.6,+28.7,037,0100,1661705053,13.334 25,0012,0016,0999.7,+28.6,037,0098,1661705353,13.329 25,0017,0023,0999.9,+28.6,037,0109,1661705653,13.323 25,0015,0021,0999.7,+28.4,037,0107,1661705953,13.311 25,0016,0022,0999.8,+28.1,038,0120,1661706253,13.3 99,0021,0028,0999.8,+28.0,038,0101,1661706553,13.301 28,0025,0034,1000.2,+27.8,039,0113,1661706853,13.283 25,0014,0018,1000.1,+27.6,040,0103,1661707153,13.269 28,0021,0028,1000.0,+27.5,040,0102,1661707453,13.333 23,0014,0018,1000.4,+27.4,040,0084,1661707753,13.413 25,0020,0027,1000.5,+27.4,040,0107,1661708053,13.413 28,0019,0026,1000.7,+26.7,042,0096,1661709253,13.38 28,0016,0022,1000.7,+26.5,042,0084,1661709553,13.37 25,0016,0022,1000.7,+26.4,042,0103,1661709853,13.358 28,0014,0018,1000.8,+26.2,043,0094,1661710153,13.366 25,0017,0023,1000.9,+26.1,044,0114,1661710453,13.364 28,0019,0026,1000.8,+26.2,044,0121,1661710753,13.336 28,0015,0021,1001.0,+26.2,044,0113,1661711053,13.391 28,0015,0021,1001.2,+26.1,044,0080,1661711353,13.479 25,0017,0023,1001.1,+26.0,044,0099,1661711653,13.481 25,0014,0018,1000.8,+25.9,044,0111,1661711953,13.459 28,0022,0029,1001.0,+25.8,044,0113,1661712253,13.454 25,0019,0026,1000.9,+25.8,044,0105,1661712553,13.449 25,0023,0031,1001.1,+25.7,044,0103,1661712853,13.439 25,0024,0032,1001.0,+25.6,045,0115,1661713153,13.439 25,0042,0057,1001.2,+25.5,045,0103,1661713470,30.621 25,0037,0050,1001.2,+25.4,046,0106,1661713753,13.411 28,0037,0050,1001.3,+25.3,047,0101,1661714053,13.399 25,0035,0048,1001.1,+25.4,046,0104,1661714353,13.397 25,0025,0034,1001.3,+25.3,046,0120,1661714653,13.452 25,0016,0022,1001.0,+25.2,047,0106,1661714953,13.533 25,0024,0032,1001.1,+25.1,047,0110,1661715253,13.556 28,0024,0032,1001.2,+24.9,048,0105,1661715553,13.546 25,0048,0065,1001.2,+24.9,048,0098,1661715853,13.507 25,0058,0078,1001.4,+24.8,048,0091,1661716153,13.508 28,0049,0066,1001.7,+24.7,049,0104,1661716453,13.507 25,0037,0050,1001.6,+24.8,049,0103,1661716753,13.478 25,0048,0065,1001.5,+24.5,048,0110,1661717653,13.453 25,0037,0050,1001.6,+24.4,048,0093,1661717953,13.443 28,0031,0043,1001.5,+24.2,049,0105,1661718253,13.511 28,0032,0044,1001.6,+23.9,049,0096,1661718553,13.59 25,0018,0024,1001.6,+23.7,050,0077,1661718853,13.576 25,0018,0024,1001.8,+23.6,050,0104,1661719153,13.562 28,0025,0034,1001.5,+23.5,050,0085,1661719453,13.543 25,0017,0023,1001.4,+23.5,050,0084,1661719753,13.54 25,0022,0029,1001.5,+23.2,051,0113,1661720053,13.535 25,0019,0026,1001.9,+22.9,053,0119,1661720353,13.527 25,0017,0023,1001.5,+22.3,054,0079,1661720653,13.524 25,0026,0036,1001.6,+22.2,054,0091,1661720953,13.513 28,0016,0022,1001.5,+21.9,055,0096,1661721253,13.496 25,0014,0018,1001.6,+21.9,055,0111,1661721553,13.502 25,0021,0028,1001.7,+21.8,055,0087,1661721853,13.558 28,0017,0023,1001.8,+21.8,055,0111,1661722153,13.639 25,0015,0021,1001.8,+21.8,055,0102,1661722453,13.636 25,0018,0024,1001.9,+21.4,056,0092,1661722753,13.635 25,0015,0021,1001.8,+21.4,056,0093,1661723053,13.625 28,0018,0024,1001.8,+21.2,057,0091,1661723353,13.613 99,0021,0028,1001.8,+21.2,056,0107,1661723653,13.597 25,0011,0015,1001.8,+21.2,057,0088,1661723953,13.588 28,0011,0015,1001.6,+20.8,059,0107,1661724253,13.583 28,0010,0013,1001.6,+20.4,060,0090,1661724553,13.572 25,0014,0018,1001.7,+20.4,060,0094,1661724853,13.554 28,0022,0029,1001.9,+20.3,060,0098,1661726353,13.671 28,0017,0023,1002.0,+20.2,061,0110,1661726653,13.674 25,0017,0023,1002.0,+20.4,060,0093,1661726953,13.66 28,0023,0031,1001.9,+20.3,061,0103,1661727253,13.777 28,0025,0034,1002.0,+20.2,061,0105,1661727553,13.651 28,0025,0034,1001.4,+19.7,063,0115,1661727853,13.639 28,0038,0052,1001.5,+19.6,063,0094,1661728153,13.626 28,0035,0048,1001.6,+19.6,064,0084,1661728453,13.623 28,0030,0042,1001.5,+19.6,064,0105,1661728753,13.606 25,0033,0045,1001.4,+19.4,064,0092,1661729053,13.66 28,0034,0047,1001.6,+19.4,064,0104,1661729353,13.751 25,0032,0044,1001.9,+19.5,064,0121,1661729653,13.761 28,0035,0048,1001.7,+19.4,065,0095,1661729953,13.739 28,0036,0049,1001.8,+19.5,064,0096,1661730253,13.72 28,0032,0044,1001.8,+19.4,065,0113,1661730553,13.71 25,0037,0050,1001.4,+19.4,065,0092,1661730853,13.71 25,0033,0045,1001.6,+19.2,066,0102,1661731153,13.708 25,0032,0044,1001.4,+19.3,066,0092,1661731453,13.689 28,0031,0043,1001.6,+19.2,066,0090,1661731753,13.688 28,0024,0032,1001.4,+19.3,066,0100,1661732053,13.673 28,0032,0044,1001.3,+19.3,066,0079,1661732353,13.67 25,0024,0032,1001.4,+19.3,066,0113,1661732654,14.106 28,0017,0023,1001.5,+19.3,066,0102,1661735053,13.739 25,0014,0018,1001.3,+19.3,066,0099,1661735353,13.732 28,0019,0026,1001.4,+19.2,066,0108,1661735653,13.723 25,0015,0021,1001.7,+19.1,066,0083,1661735953,13.71 25,0021,0028,1001.4,+18.8,067,0098,1661736253,13.772 25,0017,0023,1001.5,+18.8,067,0099,1661736554,14.054 28,0011,0015,1001.8,+19.1,065,0088,1661736853,13.845 28,0014,0018,1001.4,+19.3,065,0104,1661737453,13.848 25,0015,0021,1001.6,+19.6,064,0090,1661737753,13.815 28,0008,0011,1001.6,+19.4,065,0110,1661738053,13.817 25,0016,0022,1001.5,+19.1,066,0110,1661738353,13.828 25,0015,0021,1001.9,+19.1,066,0097,1661738653,13.788 28,0013,0017,1001.4,+19.0,067,0090,1661738953,13.786 28,0016,0022,1001.4,+18.9,067,0088,1661739253,13.779 28,0016,0022,1001.4,+18.9,066,0113,1661739553,13.765 28,0020,0027,1001.2,+18.9,066,0109,1661739853,13.826 28,0012,0016,1001.2,+18.8,067,0099,1661740153,13.905 28,0021,0028,1001.4,+18.5,068,0091,1661740453,13.926 28,0013,0017,1001.4,+18.8,067,0116,1661740754,14.208 25,0017,0023,1001.4,+18.9,066,0105,1661741053,13.89 28,0020,0027,1001.4,+18.9,067,0111,1661741353,13.876 25,0018,0024,1001.5,+18.8,067,0086,1661741654,14.012 28,0014,0018,1001.7,+18.5,068,0115,1661741953,13.873 28,0013,0017,1001.5,+18.3,069,0107,1661742253,13.859 28,0018,0024,1001.7,+18.3,069,0102,1661742553,13.847 28,0014,0018,1001.6,+18.2,069,0097,1661742853,13.844 25,0019,0026,1001.9,+18.4,068,0115,1661743153,13.822 25,0012,0016,1001.6,+18.3,069,0112,1661743453,13.88 28,0010,0013,1001.7,+18.2,068,0096,1661743753,13.975 28,0018,0024,1001.6,+18.2,069,0119,1661744053,13.965 28,0021,0028,1001.7,+18.3,069,0102,1661744353,13.955 25,0014,0018,1002.1,+18.6,069,0108,1661744653,13.947 25,0012,0016,1002.2,+18.5,069,0102,1661744953,13.944 28,0030,0042,1002.1,+18.7,069,0086,1661745253,13.934 28,0015,0021,1002.0,+18.8,068,0126,1661745553,13.926 28,0016,0022,1002.1,+18.9,069,0091,1661745853,13.917 28,0016,0022,1002.2,+19.0,069,0097,1661746153,13.904 28,0015,0021,1001.9,+19.2,068,0087,1661746453,13.899 25,0027,0037,1002.4,+19.4,068,0100,1661746753,13.891 25,0018,0024,1002.2,+19.9,067,0092,1661747053,13.944 25,0019,0026,1002.2,+19.9,067,0098,1661747354,14.089 25,0017,0023,1002.2,+20.0,067,0106,1661747654,14.012 25,0014,0018,1002.5,+20.1,069,0093,1661747954,14.003 28,0030,0042,1002.1,+20.0,066,0112,1661748254,14 25,0018,0024,1002.3,+20.2,065,0125,1661748553,13.984 28,0014,0018,1002.4,+20.4,065,0098,1661748853,13.982 25,0015,0021,1002.3,+20.7,064,0119,1661749153,13.972 25,0024,0032,1002.3,+21.0,063,0107,1661749453,13.959 25,0017,0023,1002.4,+21.5,062,0122,1661749753,13.95 25,0029,0039,1002.6,+21.7,061,0111,1661750053,13.936 25,0022,0029,1002.5,+22.1,059,0101,1661750353,13.935 25,0018,0024,1002.4,+22.4,060,0091,1661750653,13.982 25,0023,0031,1002.6,+22.6,059,0098,1661750954,14.067 25,0019,0026,1002.5,+23.2,056,0092,1661751854,14.05 25,0017,0023,1002.2,+23.5,055,0080,1661752154,14.036 28,0017,0023,1002.5,+23.8,054,0104,1661752454,14.023 25,0017,0023,1002.4,+24.2,053,0102,1661752754,14.016 25,0018,0024,1002.6,+24.5,053,0107,1661753054,14.021 25,0017,0023,1002.5,+24.8,054,0099,1661753354,14.01 25,0027,0037,1002.5,+25.1,053,0115,1661753653,13.995 25,0014,0018,1002.4,+25.1,051,0095,1661753953,13.987 25,0022,0029,1002.6,+25.5,049,0105,1661754254,14.036 25,0020,0027,1002.5,+25.8,049,0116,1661754554,14.13 25,0022,0029,1002.4,+26.3,049,0121,1661754854,14.114 25,0015,0021,1002.5,+26.7,048,0111,1661755154,14.107 25,0015,0021,1002.2,+26.9,047,0119,1661755454,14.092 25,0021,0028,1002.5,+27.5,046,0106,1661755754,14.08 25,0016,0022,1002.3,+28.1,046,0126,1661756054,14.079 25,0018,0024,1002.5,+27.9,045,0089,1661756354,14.081 25,0013,0017,1002.2,+28.1,045,0110,1661756654,14.337 25,0016,0022,1002.6,+28.7,043,0107,1661756954,14.058 23,0021,0028,1002.4,+29.1,043,0107,1661757254,14.049 25,0016,0022,1002.5,+29.3,043,0093,1661757554,14.06 25,0012,0016,1002.2,+29.7,040,0105,1661758154,14.187 25,0017,0023,1002.5,+29.9,041,0100,1661758454,14.232 25,0018,0024,1002.3,+30.1,040,0104,1661758754,14.157 23,0016,0022,1002.4,+30.5,041,0106,1661759054,14.172 23,0016,0022,1002.4,+30.8,038,0083,1661759354,14.147 23,0017,0023,1002.6,+31.1,037,0095,1661760254,14.128 23,0017,0023,1002.5,+31.1,037,0089,1661760554,14.119 25,0016,0022,1002.6,+31.4,038,0112,1661760854,14.108 23,0017,0023,1002.4,+32.1,038,0105,1661761154,14.1 25,0030,0042,1002.3,+31.7,036,0107,1661761454,14.162 25,0018,0024,1002.7,+31.5,039,0101,1661761754,14.246 25,0011,0015,1002.7,+31.9,035,0119,1661762054,14.399 25,0017,0023,1002.4,+32.4,037,0112,1661762354,14.238 23,0011,0015,1002.4,+32.5,035,0117,1661762654,14.22 23,0016,0022,1002.4,+32.9,034,0088,1661762954,14.511 25,0013,0017,1002.2,+33.2,033,0092,1661763254,14.209 25,0011,0015,1002.1,+32.8,030,0092,1661764754,14.174 25,0016,0022,1002.3,+33.4,032,0099,1661765054,14.231 25,0015,0021,1002.1,+33.6,030,0091,1661765354,14.309 25,0020,0027,1002.0,+34.0,029,0094,1661765654,14.308 23,0015,0021,1002.2,+34.2,028,0111,1661765954,14.303 23,0017,0023,1002.3,+34.2,027,0115,1661766254,14.286 23,0014,0018,1002.0,+34.6,028,0114,1661766554,14.291 99,0015,0021,1002.1,+34.2,028,0093,1661766854,14.283 25,0011,0015,1002.1,+33.6,028,0084,1661767154,14.278 25,0016,0022,1001.8,+33.3,029,0092,1661767454,14.27 23,0011,0015,1001.9,+33.4,028,0108,1661767754,14.261 23,0020,0027,1002.1,+34.0,027,0126,1661768354,14.239 23,0010,0013,1002.1,+34.0,027,0086,1661768654,14.303 25,0014,0018,1002.2,+34.4,026,0111,1661768954,14.392 23,0013,0017,1002.0,+34.6,024,0106,1661769254,14.378 25,0014,0018,1001.8,+34.5,024,0102,1661769554,14.374 23,0017,0023,1001.9,+34.7,026,0096,1661769854,14.366 99,0014,0018,1001.7,+35.0,024,0106,1661770154,14.353 25,0011,0015,1001.7,+34.9,025,0111,1661770454,14.35 25,0011,0015,1001.6,+34.7,023,0096,1661770754,14.34 25,0010,0013,1001.5,+34.9,025,0100,1661771054,14.339 25,0018,0024,1001.6,+34.8,022,0082,1661771354,14.313 23,0009,0012,1001.5,+35.0,022,0088,1661771654,14.329 25,0012,0016,1001.3,+34.8,023,0112,1661771954,14.315 23,0019,0026,1001.6,+34.7,023,0122,1661772254,14.371 25,0009,0012,1001.5,+34.0,026,0100,1661772554,14.669 25,0011,0015,1001.4,+33.6,025,0128,1661772854,14.446 25,0007,0010,1001.4,+33.5,026,0097,1661773154,14.457 23,0013,0017,1001.5,+33.3,027,0105,1661773454,14.452 25,0010,0013,1001.5,+33.2,026,0123,1661773754,14.424 25,0019,0026,1001.5,+34.2,025,0104,1661774654,14.398 25,0020,0027,1001.2,+34.4,025,0099,1661774954,14.381 25,0016,0022,1001.3,+34.4,024,0090,1661775254,14.372 25,0014,0018,1001.5,+33.8,024,0092,1661775554,14.364 25,0008,0011,1001.3,+33.5,025,0098,1661775854,14.428 25,0008,0011,1001.3,+33.2,024,0096,1661777354,14.597 25,0018,0024,1001.1,+33.0,024,0096,1661777654,14.48 25,0012,0016,1001.3,+32.7,024,0102,1661777954,14.469 25,0012,0016,1001.5,+32.5,025,0112,1661778254,14.468 25,0015,0021,1001.2,+32.4,025,0083,1661778554,14.47 25,0012,0016,1001.3,+32.3,026,0101,1661778854,14.456 25,0010,0013,1001.0,+32.3,025,0100,1661779154,14.443 25,0013,0017,1001.0,+32.3,025,0088,1661779454,14.502 28,0008,0011,1001.1,+32.3,025,0099,1661779754,14.578 25,0010,0013,1001.2,+32.8,025,0088,1661780054,14.569 28,0007,0010,1001.0,+33.4,024,0098,1661780354,14.565 25,0010,0013,1001.1,+33.4,024,0094,1661782454,14.517 25,0011,0015,1001.1,+33.2,024,0108,1661782754,14.506 25,0011,0015,1001.0,+33.3,025,0092,1661783054,14.563 25,0010,0013,1000.8,+33.0,024,0092,1661783354,14.663 28,0010,0013,1000.8,+32.9,024,0103,1661783654,14.636 25,0006,0008,1000.9,+32.9,024,0116,1661783954,14.681 25,0010,0013,1001.1,+32.7,024,0088,1661784254,14.611 28,0014,0018,1000.8,+32.6,024,0112,1661784554,14.612 25,0009,0012,1000.7,+32.5,025,0095,1661784854,14.604 25,0009,0012,1001.0,+32.4,025,0112,1661785154,14.596 25,0010,0013,1000.6,+32.4,024,0117,1661785454,14.59 23,0015,0021,1000.7,+32.1,025,0108,1661785754,14.569 25,0008,0011,1000.7,+31.6,027,0094,1661786954,14.706 25,0010,0013,1000.7,+31.4,027,0110,1661787254,14.694 28,0008,0011,1000.7,+31.2,028,0099,1661787554,14.691 25,0014,0018,1000.7,+31.0,028,0091,1661787854,14.682 28,0012,0016,1000.8,+30.2,029,0100,1661789054,14.653 25,0012,0016,1001.2,+30.1,030,0089,1661789354,14.642 25,0017,0023,1000.8,+29.9,030,0099,1661789654,14.64 25,0016,0022,1001.1,+29.6,030,0097,1661789954,14.625 28,0010,0013,1000.9,+29.5,029,0102,1661790254,14.669 28,0011,0015,1001.2,+29.3,029,0097,1661790554,14.753 28,0009,0012,1000.9,+29.0,030,0120,1661790854,14.751 28,0017,0023,1001.1,+28.7,031,0093,1661791154,14.746 25,0012,0016,1001.0,+28.3,032,0108,1661791454,14.742 25,0013,0017,1001.3,+28.1,032,0103,1661791754,14.731 25,0012,0016,1001.1,+27.8,033,0093,1661792354,14.715 25,0017,0023,1001.4,+27.5,034,0109,1661792654,14.709 25,0019,0026,1001.2,+27.3,035,0106,1661792954,14.692 25,0012,0016,1001.6,+27.1,036,0093,1661793254,14.688 25,0010,0013,1001.4,+26.9,036,0092,1661793554,14.679 25,0010,0013,1001.5,+26.8,036,0100,1661793854,14.739 25,0013,0017,1001.5,+26.6,037,0100,1661794154,14.818 25,0019,0026,1001.9,+26.4,037,0106,1661794454,14.806 28,0019,0026,1001.7,+26.2,038,0107,1661794754,14.806 25,0014,0018,1001.9,+26.1,039,0108,1661795054,14.796 28,0017,0023,1002.1,+25.8,042,0113,1661795954,14.768 25,0010,0013,1002.2,+25.6,043,0100,1661796254,14.754 28,0011,0015,1001.9,+25.2,044,0121,1661796554,14.757 28,0012,0016,1002.0,+25.1,045,0097,1661796854,14.735 28,0015,0021,1002.2,+25.2,046,0117,1661797154,14.733 28,0009,0012,1002.3,+25.0,047,0101,1661797454,14.788 25,0017,0023,1002.2,+25.0,048,0110,1661797755,15.332 25,0013,0017,1002.3,+25.0,049,0105,1661798054,14.858 25,0019,0026,1002.2,+24.9,050,0096,1661798354,14.859 99,0019,0026,1002.3,+24.3,052,0096,1661799554,14.821 25,0014,0018,1002.1,+24.1,050,0101,1661799854,14.812 25,0015,0021,1001.9,+24.0,051,0093,1661800154,14.81 28,0015,0021,1002.1,+23.9,052,0113,1661800454,14.798 25,0023,0031,1002.0,+23.6,052,0085,1661800754,14.785 28,0014,0018,1002.1,+22.9,052,0116,1661801054,14.842 25,0022,0029,1002.3,+22.1,055,0099,1661801359,19.979 25,0021,0028,1002.3,+21.8,055,0101,1661801654,14.911 28,0018,0024,1002.1,+21.3,057,0093,1661801954,14.902 28,0017,0023,1002.3,+20.8,059,0104,1661803154,14.873 28,0016,0022,1002.2,+20.7,059,0109,1661803454,14.853 28,0017,0023,1002.2,+20.7,059,0104,1661803754,14.85 28,0016,0022,1002.3,+20.5,060,0089,1661804054,14.861 28,0013,0017,1002.1,+20.4,060,0118,1661804354,14.823 28,0019,0026,1002.2,+20.4,060,0109,1661804654,14.893 28,0024,0032,1002.2,+20.4,060,0107,1661804954,14.976 28,0014,0018,1002.2,+20.3,060,0087,1661805255,15.249 25,0015,0021,1002.2,+20.3,061,0116,1661805554,14.968 28,0015,0021,1002.3,+20.3,061,0099,1661805854,14.953 28,0013,0017,1002.1,+20.2,062,0096,1661806155,15.064 28,0014,0018,1002.2,+20.0,062,0097,1661807054,14.927 28,0016,0022,1002.1,+20.0,063,0106,1661807354,14.917 28,0016,0022,1002.5,+20.1,062,0103,1661807654,14.907 25,0013,0017,1002.6,+20.1,062,0098,1661807954,14.893 28,0010,0013,1002.6,+20.3,061,0094,1661808254,14.941 25,0017,0023,1002.5,+20.4,060,0090,1661808555,15.028 25,0011,0015,1002.6,+20.6,059,0124,1661808855,15.026 28,0018,0024,1002.6,+20.6,059,0101,1661809155,15.018 25,0014,0018,1002.2,+20.7,059,0126,1661809454,14.996 28,0014,0018,1002.3,+20.3,061,0099,1661809755,15.004 25,0015,0021,1002.3,+19.9,062,0108,1661810054,14.984 25,0014,0018,1002.1,+20.0,062,0085,1661810354,14.977 28,0011,0015,1002.3,+19.7,062,0118,1661810654,14.969 25,0014,0018,1002.1,+20.0,062,0100,1661810954,14.962 28,0016,0022,1002.2,+19.5,064,0104,1661811254,14.953 28,0017,0023,1002.2,+19.2,064,0100,1661811554,14.942 28,0021,0028,1002.3,+19.3,063,0096,1661811855,15.016 28,0012,0016,1002.2,+19.3,063,0108,1661812155,15.089 28,0009,0012,1002.2,+19.2,063,0095,1661812455,15.086 25,0015,0021,1002.0,+19.2,063,0119,1661812755,15.069 25,0014,0018,1002.2,+18.9,065,0114,1661813055,15.061 28,0013,0017,1002.4,+18.7,066,0110,1661813355,15.054 28,0010,0013,1002.3,+18.6,066,0098,1661813655,15.05 28,0016,0022,1002.2,+18.8,066,0101,1661813955,15.037 25,0014,0018,1002.1,+18.9,065,0092,1661814255,15.036 25,0014,0018,1002.3,+18.6,066,0100,1661814555,15.019 28,0014,0018,1002.1,+18.5,067,0106,1661814855,15.007 28,0011,0015,1002.2,+18.5,067,0110,1661815155,15.002 28,0011,0015,1002.1,+18.4,067,0092,1661815455,15.057 25,0012,0016,1002.0,+18.4,067,0083,1661815755,15.147 28,0024,0032,1002.1,+18.3,068,0103,1661816055,15.144 28,0013,0017,1002.2,+18.3,067,0096,1661816355,15.14 28,0012,0016,1002.2,+18.3,068,0098,1661816655,15.125 28,0019,0026,1002.2,+18.3,067,0080,1661816955,15.392 25,0017,0023,1002.0,+18.1,068,0096,1661817255,15.109 30,0015,0021,1002.1,+18.0,068,0095,1661817555,15.098 28,0013,0017,1001.9,+18.1,068,0087,1661817855,15.093 28,0013,0017,1002.4,+18.2,068,0102,1661818155,15.086 25,0016,0022,1002.2,+18.3,067,0126,1661818455,15.068 28,0016,0022,1002.1,+18.3,067,0112,1661818755,15.067 28,0012,0016,1002.2,+18.4,067,0113,1661819055,15.123 28,0018,0024,1002.2,+18.5,067,0115,1661819355,15.207 28,0020,0027,1002.3,+18.6,066,0106,1661819655,15.196 28,0016,0022,1002.2,+18.6,066,0109,1661819955,15.186 28,0022,0029,1002.2,+18.5,067,0096,1661820255,15.2 28,0013,0017,1002.2,+18.5,066,0095,1661820555,15.167 28,0020,0027,1002.1,+17.9,070,0119,1661822955,15.27 25,0016,0022,1001.9,+18.1,069,0103,1661823255,15.25 25,0012,0016,1002.0,+17.6,070,0106,1661823555,15.25 25,0016,0022,1002.4,+17.4,070,0095,1661823855,15.232 28,0021,0028,1002.0,+17.3,071,0125,1661824155,15.23 28,0016,0022,1002.2,+17.1,070,0102,1661824455,15.218 28,0012,0016,1002.0,+16.9,073,0104,1661824755,15.221 25,0020,0027,1001.7,+16.9,073,0115,1661825055,15.203 28,0012,0016,1002.1,+16.8,073,0093,1661826855,15.311 28,0018,0024,1002.0,+16.9,072,0111,1661827155,15.293 28,0034,0047,1002.2,+16.8,074,0093,1661827455,15.281 28,0018,0024,1002.3,+17.0,074,0101,1661827755,15.281 25,0019,0026,1002.3,+17.1,073,0100,1661828055,15.272 28,0018,0024,1002.4,+17.3,072,0091,1661828355,15.274 28,0017,0023,1002.2,+17.4,072,0094,1661828672,32.521 25,0014,0018,1002.0,+17.0,072,0107,1661828955,15.246 25,0011,0015,1002.4,+16.3,074,0108,1661829855,15.29 28,0017,0023,1002.4,+16.4,074,0092,1661830155,15.371 28,0015,0021,1002.6,+16.5,073,0099,1661830455,15.367 28,0025,0034,1002.6,+16.8,072,0108,1661831355,15.354 28,0010,0013,1002.5,+16.9,072,0102,1661831655,15.347 28,0020,0027,1002.7,+17.2,071,0108,1661831955,15.334 25,0024,0032,1002.7,+17.3,070,0104,1661832255,15.324 28,0021,0028,1002.9,+17.6,071,0117,1661832855,15.311 28,0016,0022,1002.8,+17.9,071,0108,1661833155,15.293 28,0019,0026,1002.7,+18.4,070,0099,1661833455,15.35 28,0027,0037,1002.9,+18.9,068,0093,1661833755,15.681 28,0024,0032,1003.2,+19.1,068,0092,1661834055,15.428 28,0014,0018,1002.9,+19.5,067,0105,1661834355,15.423 25,0013,0017,1003.3,+20.1,066,0081,1661834655,15.403 28,0018,0024,1003.6,+19.5,067,0113,1661835855,15.371 28,0011,0015,1003.3,+19.7,065,0084,1661836155,15.366 25,0018,0024,1003.4,+20.1,065,0098,1661836455,15.637 28,0021,0028,1003.3,+21.5,060,0089,1661836755,15.349 25,0010,0013,1003.5,+21.3,061,0105,1661837055,15.39 25,0014,0018,1003.6,+21.4,060,0098,1661837355,15.596 25,0021,0028,1003.5,+21.7,059,0102,1661837655,15.47 25,0014,0018,1003.4,+22.5,058,0102,1661837955,15.454 28,0015,0021,1003.6,+23.4,055,0114,1661838255,15.573 25,0017,0023,1003.4,+23.9,054,0101,1661838555,15.458 25,0016,0022,1003.5,+24.3,054,0116,1661838855,15.435 25,0015,0021,1003.2,+23.8,059,0105,1661839155,15.424 25,0017,0023,1003.2,+23.8,057,0097,1661839455,15.418 25,0015,0021,1003.1,+23.9,055,0109,1661839755,15.421 25,0016,0022,1003.5,+24.2,055,0108,1661840055,15.406 25,0021,0028,1003.5,+24.4,053,0111,1661840355,15.397 25,0012,0016,1003.6,+24.5,053,0085,1661840655,15.459 25,0014,0018,1003.5,+24.7,051,0090,1661840955,15.53 25,0010,0013,1003.6,+24.9,051,0097,1661841255,15.531 25,0018,0024,1003.7,+25.0,050,0108,1661841555,15.508 25,0011,0015,1003.7,+25.2,051,0103,1661841855,15.514 23,0011,0015,1003.7,+25.7,051,0129,1661842155,15.506 25,0012,0016,1003.3,+26.6,047,0098,1661843355,15.48 25,0018,0024,1003.6,+27.4,045,0102,1661843655,15.46 23,0011,0015,1003.4,+27.4,046,0105,1661843955,15.45 25,0011,0015,1003.5,+27.8,044,0114,1661844255,15.51 25,0015,0021,1003.4,+28.4,043,0099,1661844855,15.584 25,0011,0015,1003.4,+28.4,041,0108,1661845155,15.579 25,0015,0021,1003.3,+28.4,041,0103,1661845455,15.565 23,0014,0018,1003.6,+28.8,041,0106,1661845755,15.557 23,0013,0017,1003.2,+28.9,039,0107,1661846055,15.552 25,0014,0018,1003.4,+29.7,036,0113,1661846355,15.543 23,0010,0013,1003.3,+30.2,036,0099,1661846655,15.549 25,0009,0012,1003.3,+30.0,035,0117,1661846955,15.524 28,0013,0017,1003.2,+30.2,036,0112,1661847255,15.523 25,0012,0016,1003.2,+30.2,033,0084,1661847555,15.516 25,0013,0017,1003.1,+30.2,032,0117,1661847855,15.565 25,0013,0017,1003.0,+29.9,031,0098,1661848155,15.65 23,0010,0013,1003.2,+30.3,032,0111,1661848455,15.642 25,0013,0017,1003.2,+30.2,031,0090,1661848755,15.631 25,0011,0015,1002.8,+30.4,032,0099,1661849055,15.632 25,0012,0016,1003.1,+31.0,029,0119,1661850255,15.599 25,0013,0017,1003.1,+31.4,030,0107,1661850555,15.601 25,0012,0016,1002.7,+31.2,029,0106,1661850855,15.591 25,0016,0022,1002.8,+31.5,031,0082,1661851155,15.592 25,0019,0026,1002.9,+31.3,029,0105,1661851455,15.698 25,0012,0016,1002.7,+31.6,029,0098,1661851755,15.723 28,0017,0023,1002.8,+31.6,028,0111,1661852055,15.723 25,0013,0017,1002.8,+31.3,029,0081,1661852355,15.701 25,0016,0022,1002.7,+31.9,029,0114,1661852655,15.702 25,0010,0013,1002.6,+31.9,027,0097,1661852955,15.688 23,0019,0026,1002.9,+32.5,029,0090,1661853255,15.684 25,0012,0016,1002.7,+32.4,029,0099,1661853555,15.674 25,0010,0013,1002.4,+32.6,028,0090,1661853855,15.669 25,0016,0022,1002.4,+32.6,028,0096,1661854155,15.655 25,0012,0016,1002.5,+33.0,028,0122,1661854455,15.66 25,0012,0016,1002.4,+32.9,026,0105,1661854755,15.645 25,0012,0016,1002.4,+32.9,028,0084,1661855055,15.688 23,0008,0011,1002.5,+33.1,027,0118,1661855355,15.795 23,0014,0018,1002.4,+33.0,026,0101,1661855655,15.771 25,0012,0016,1002.5,+32.7,026,0099,1661855955,15.764 23,0014,0018,1002.2,+33.3,026,0104,1661856255,15.767 25,0019,0026,1002.3,+32.5,025,0083,1661856555,15.755 25,0012,0016,1002.0,+32.8,027,0106,1661856855,15.754 25,0012,0016,1002.0,+33.1,026,0090,1661857156,16.021 28,0014,0018,1002.0,+33.3,025,0112,1661857455,15.728 23,0012,0016,1001.9,+33.5,026,0102,1661857755,15.723 23,0010,0013,1001.7,+33.7,025,0116,1661858055,15.768 25,0012,0016,1001.8,+34.1,025,0109,1661858355,15.704 25,0009,0012,1001.8,+34.3,025,0102,1661858655,15.76 99,0010,0013,1001.6,+33.9,025,0107,1661858955,15.848 25,0006,0008,1001.5,+33.5,025,0094,1661859255,15.849 25,0010,0013,1001.5,+33.2,025,0127,1661859555,15.845 25,0010,0013,1001.6,+33.4,026,0116,1661859855,15.835 23,0012,0016,1001.5,+33.3,026,0117,1661860155,15.827 25,0012,0016,1001.4,+33.3,026,0115,1661860455,15.825 25,0012,0016,1001.2,+33.2,026,0107,1661860755,15.821 23,0012,0016,1001.6,+33.8,024,0110,1661861055,15.812 23,0008,0011,1001.2,+33.1,026,0098,1661861355,15.808 25,0012,0016,1001.4,+33.9,026,0132,1661862255,15.828 25,0013,0017,1001.4,+33.3,028,0094,1661862555,15.913 25,0009,0012,1001.3,+33.1,030,0116,1661862855,15.908 25,0012,0016,1001.3,+33.4,031,0109,1661863155,15.907 25,0012,0016,1001.2,+33.0,031,0106,1661863455,15.912 25,0015,0021,1001.2,+33.1,030,0096,1661863755,15.915 25,0009,0012,1001.0,+32.6,031,0125,1661864956,16.142 25,0011,0015,1001.0,+33.1,031,0108,1661865255,15.871 25,0012,0016,1001.1,+32.8,032,0116,1661865555,15.843 28,0007,0010,1000.6,+32.8,032,0110,1661866156,16.012 25,0014,0018,1000.9,+32.6,032,0114,1661866455,15.979 23,0029,0039,1000.7,+32.5,032,0101,1661866755,15.961 25,0009,0012,1000.8,+32.2,033,0101,1661867056,16.143 23,0010,0013,1000.8,+32.1,033,0123,1661867355,15.963 25,0017,0023,1000.6,+31.9,033,0098,1661867655,15.941 25,0009,0012,1000.6,+32.1,034,0084,1661867955,15.931 25,0015,0021,1000.7,+31.5,033,0102,1661869455,15.957 25,0018,0024,1000.6,+31.3,035,0115,1661869756,16.044 25,0019,0026,1000.6,+31.1,034,0107,1661870056,16.035 25,0018,0024,1000.6,+30.7,035,0092,1661870656,16.018 25,0018,0024,1000.3,+30.8,035,0118,1661870956,16.013 28,0029,0039,1000.4,+30.7,036,0089,1661871256,16.015 25,0020,0027,1000.6,+30.4,037,0115,1661871556,16.003 25,0019,0026,1000.3,+29.9,038,0106,1661872155,15.989 25,0018,0024,1000.7,+29.8,039,0099,1661872455,15.975 28,0013,0017,1000.3,+29.6,040,0086,1661872755,15.967 25,0012,0016,1000.5,+29.3,041,0085,1661873056,16.017 25,0019,0026,1000.3,+29.2,042,0110,1661873356,16.107 25,0012,0016,1000.8,+28.9,043,0092,1661873656,16.103 25,0014,0018,1000.5,+28.8,042,0093,1661873956,16.089 28,0011,0015,1000.5,+28.2,045,0117,1661875156,16.062 28,0009,0012,1000.5,+28.0,045,0107,1661875456,16.152 28,0013,0017,1000.7,+27.9,045,0069,1661875756,16.029 25,0012,0016,1000.3,+27.7,047,0122,1661876056,16.029 28,0011,0015,1000.7,+27.5,049,0121,1661876356,16.021 25,0021,0028,1000.5,+27.2,049,0104,1661876656,16.075 25,0008,0011,1000.8,+27.0,051,0095,1661876956,16.171 25,0010,0013,1000.6,+26.9,052,0111,1661877256,16.15 28,0013,0017,1000.7,+26.6,053,0091,1661877556,16.14 25,0011,0015,1000.5,+26.5,053,0098,1661877856,16.133 25,0013,0017,1001.0,+26.0,055,0119,1661878756,16.114 28,0016,0022,1000.9,+25.8,056,0098,1661879056,16.103 25,0010,0013,1001.0,+25.7,056,0113,1661879356,16.092 25,0015,0021,1001.0,+25.5,057,0105,1661879656,16.092 28,0016,0022,1001.2,+25.4,057,0095,1661879956,16.08 28,0023,0031,1001.5,+25.4,059,0120,1661880256,16.142 25,0011,0015,1001.3,+25.2,060,0092,1661880556,16.216 28,0017,0023,1001.3,+25.2,061,0085,1661880856,16.207 28,0014,0018,1001.4,+25.0,063,0112,1661881156,16.189 25,0015,0021,1001.5,+24.9,063,0100,1661881456,16.189 25,0014,0018,1001.8,+24.8,064,0114,1661881756,16.204 25,0015,0021,1001.6,+24.7,064,0085,1661882056,16.19 25,0016,0022,1001.7,+24.7,065,0082,1661882356,16.158 25,0015,0021,1002.1,+24.1,065,0096,1661883256,16.146 25,0012,0016,1001.8,+23.9,065,0098,1661883556,16.131 25,0018,0024,1001.9,+23.7,065,0103,1661883856,16.185 28,0013,0017,1001.8,+23.6,065,0116,1661884156,16.28 25,0013,0017,1002.0,+23.8,064,0114,1661884456,16.271 28,0020,0027,1002.0,+23.6,065,0117,1661884756,16.524 28,0018,0024,1002.3,+23.6,064,0092,1661885056,16.242 28,0036,0049,1002.0,+23.4,064,0093,1661885356,16.228 25,0046,0063,1002.2,+22.9,066,0119,1661885656,16.256 25,0033,0045,1002.2,+23.1,066,0122,1661885956,16.222 28,0022,0029,1002.1,+22.9,067,0088,1661886256,16.214 25,0017,0023,1002.2,+22.7,069,0105,1661886556,16.238 28,0016,0022,1002.0,+22.2,071,0102,1661886856,16.201 28,0015,0021,1002.1,+22.1,072,0111,1661887156,16.202 28,0017,0023,1002.1,+21.5,072,0104,1661887456,16.278 28,0012,0016,1002.0,+21.7,071,0088,1661887756,16.335 25,0011,0015,1002.2,+21.6,070,0105,1661888056,16.32 25,0022,0029,1001.6,+21.3,073,0101,1661888356,16.495 25,0018,0024,1002.1,+21.2,074,0111,1661888656,16.304 28,0022,0029,1002.0,+21.3,073,0090,1661888956,16.29 28,0012,0016,1002.2,+21.1,073,0095,1661889256,16.285 25,0021,0028,1002.0,+21.2,075,0093,1661889556,16.28 28,0018,0024,1002.0,+21.2,075,0114,1661889856,16.276 25,0016,0022,1001.9,+21.2,075,0108,1661890156,16.263 28,0016,0022,1002.2,+21.1,077,0099,1661891056,16.293 25,0018,0024,1001.9,+20.9,077,0110,1661891356,16.379 28,0021,0028,1002.0,+20.9,076,0092,1661891656,16.37 28,0021,0028,1001.6,+20.7,078,0109,1661892856,16.335 25,0018,0024,1001.7,+20.5,079,0105,1661893156,16.34 25,0020,0027,1001.6,+20.4,079,0103,1661893456,16.323 25,0015,0021,1001.7,+20.8,078,0087,1661893756,16.319 28,0023,0031,1001.8,+20.8,077,0099,1661894056,16.298 25,0021,0028,1001.6,+20.8,077,0118,1661894356,16.302 25,0022,0029,1001.9,+21.0,077,0106,1661894656,16.35 25,0016,0022,1001.9,+21.0,076,0107,1661894956,16.434 28,0020,0027,1002.0,+21.0,076,0096,1661895256,16.426 25,0020,0027,1001.9,+21.0,076,0093,1661895556,16.418 25,0023,0031,1001.9,+20.6,077,0103,1661895856,16.399 28,0017,0023,1001.7,+20.5,076,0080,1661896156,16.391 25,0024,0032,1001.8,+20.2,076,0112,1661896456,16.382 25,0019,0026,1001.6,+20.0,077,0102,1661896756,16.372 25,0013,0017,1001.7,+20.1,078,0109,1661897056,16.364 25,0015,0021,1001.7,+20.2,076,0103,1661897356,16.363 28,0017,0023,1001.6,+19.8,077,0113,1661897656,16.341 28,0022,0029,1001.4,+19.5,079,0105,1661898856,16.493 28,0012,0016,1001.4,+19.7,079,0101,1661899156,16.479 25,0012,0016,1001.5,+19.7,079,0104,1661899456,16.47 25,0014,0018,1001.6,+19.7,080,0120,1661899756,16.454 25,0026,0036,1001.4,+19.6,080,0092,1661900056,16.45 28,0014,0018,1001.4,+19.8,080,0101,1661900656,16.42 28,0015,0021,1001.3,+19.7,081,0097,1661900956,16.426 28,0017,0023,1001.5,+20.1,081,0085,1661901256,16.418 28,0014,0018,1001.3,+19.9,079,0100,1661901556,16.409 28,0017,0023,1001.5,+19.8,079,0102,1661901856,16.623 25,0017,0023,1001.2,+19.5,079,0122,1661902156,16.55 25,0017,0023,1001.2,+19.6,078,0094,1661902456,16.538 28,0015,0021,1001.3,+19.6,078,0102,1661902756,16.551 25,0015,0021,1001.5,+19.9,079,0108,1661903356,16.516 28,0026,0036,1001.4,+20.0,079,0101,1661903656,16.505 28,0014,0018,1001.7,+20.1,080,0124,1661903956,16.502 28,0020,0027,1001.7,+20.2,079,0095,1661904256,16.493 28,0013,0017,1001.6,+20.1,080,0088,1661904556,16.479 25,0013,0017,1001.4,+20.3,081,0095,1661904856,16.462 25,0017,0023,1001.4,+20.4,081,0104,1661905156,16.45 28,0014,0018,1001.2,+20.2,082,0102,1661905456,16.514 25,0015,0021,1001.4,+19.9,082,0115,1661906356,16.584 28,0016,0022,1001.5,+19.8,080,0083,1661906656,16.567 28,0017,0023,1001.2,+19.6,081,0087,1661906956,16.559 28,0014,0018,1001.3,+19.7,080,0100,1661907256,16.551 28,0012,0016,1001.4,+19.6,079,0098,1661907556,16.541 28,0014,0018,1001.1,+18.8,080,0090,1661908756,16.514 25,0014,0018,1001.5,+18.8,081,0122,1661909056,16.572 25,0021,0028,1001.4,+18.9,081,0082,1661909356,16.651 25,0017,0023,1001.8,+18.7,082,0120,1661909656,16.637 25,0017,0023,1001.8,+18.7,082,0113,1661909956,16.637 28,0018,0024,1001.8,+18.7,081,0104,1661910256,16.619 25,0015,0021,1001.6,+18.6,079,0115,1661910556,16.615 25,0016,0022,1001.9,+18.7,081,0095,1661910856,16.605 25,0020,0027,1001.7,+18.9,082,0102,1661911156,16.587 25,0018,0024,1001.7,+18.8,081,0106,1661911456,16.575 28,0022,0029,1001.7,+19.1,081,0090,1661911756,16.769 28,0019,0026,1001.5,+19.0,080,0104,1661912356,16.573 25,0020,0027,1001.8,+19.0,081,0112,1661912656,16.623 25,0016,0022,1001.8,+19.1,081,0103,1661912956,16.708 25,0020,0027,1001.8,+19.3,082,0107,1661913256,16.707 28,0026,0036,1001.7,+19.3,081,0113,1661913556,16.686 25,0020,0027,1001.7,+19.3,081,0087,1661914456,16.665 25,0015,0021,1001.6,+19.3,081,0112,1661914756,16.677 28,0021,0028,1001.8,+19.1,081,0104,1661915056,16.65 28,0016,0022,1001.7,+19.0,080,0106,1661915356,16.639 28,0013,0017,1001.7,+19.0,081,0099,1661915656,16.645 25,0018,0024,1001.3,+18.8,082,0117,1661915956,16.622 25,0015,0021,1001.5,+18.7,080,0104,1661916256,16.674 25,0017,0023,1001.4,+18.8,081,0091,1661916556,16.755 25,0014,0018,1001.4,+18.9,081,0100,1661916856,16.757 25,0013,0017,1001.8,+18.6,082,0115,1661917156,16.739 25,0023,0031,1001.7,+18.6,081,0112,1661917456,16.728 25,0014,0018,1001.5,+18.6,081,0110,1661917756,16.726 25,0020,0027,1001.6,+18.4,082,0106,1661919556,16.678 25,0015,0021,1001.6,+18.3,081,0103,1661919856,16.738 28,0014,0018,1001.5,+18.6,081,0110,1661920156,16.824 25,0016,0022,1001.7,+18.7,082,0131,1661920456,16.82 28,0020,0027,1001.5,+18.8,083,0108,1661920756,16.801 28,0019,0026,1001.7,+18.8,082,0099,1661921056,16.796 25,0019,0026,1001.6,+18.9,083,0104,1661921356,16.79 28,0017,0023,1001.4,+18.8,084,0114,1661921656,16.783 25,0019,0026,1001.6,+18.7,084,0110,1661921956,16.759 25,0021,0028,1001.6,+18.9,083,0098,1661922256,16.759 25,0018,0024,1001.7,+19.5,081,0108,1661923156,16.744 28,0017,0023,1001.7,+19.8,081,0099,1661923456,16.801 28,0018,0024,1001.8,+20.1,079,0104,1661923757,17.177 25,0022,0029,1001.7,+20.5,077,0099,1661924056,16.87 25,0024,0032,1002.1,+21.1,077,0104,1661924356,16.862 25,0014,0018,1001.8,+21.5,073,0103,1661924656,16.974 25,0015,0021,1001.9,+21.4,074,0111,1661924956,16.847 25,0017,0023,1001.9,+22.1,072,0097,1661925256,16.829 25,0018,0024,1001.7,+22.3,073,0112,1661925556,16.99 25,0016,0022,1002.0,+23.0,071,0092,1661925856,16.819 25,0011,0015,1001.8,+22.8,069,0110,1661926156,16.814 23,0015,0021,1002.0,+22.9,069,0098,1661926456,16.822 25,0015,0021,1002.0,+23.3,066,0101,1661926756,16.792 25,0011,0015,1001.8,+23.7,064,0082,1661927056,16.841 25,0015,0021,1001.7,+23.9,064,0104,1661927356,16.923 25,0010,0013,1001.9,+24.1,063,0100,1661927656,16.918 25,0014,0018,1001.8,+24.4,062,0093,1661927956,16.896 25,0011,0015,1001.9,+24.8,061,0110,1661928257,17.036 23,0012,0016,1001.6,+25.1,060,0117,1661928556,16.891 25,0011,0015,1001.4,+25.0,059,0097,1661928856,16.874 25,0013,0017,1001.5,+26.0,058,0110,1661929156,16.869 25,0017,0023,1001.3,+25.8,058,0096,1661929456,16.862 25,0009,0012,1001.5,+26.0,056,0099,1661929756,16.856 23,0011,0015,1001.3,+26.0,056,0107,1661930056,16.855 25,0008,0011,1001.5,+26.1,055,0104,1661930357,17.007 25,0013,0017,1001.6,+25.9,055,0104,1661930656,16.895 23,0023,0031,1001.5,+26.2,054,0109,1661930956,16.992 25,0013,0017,1001.4,+26.2,054,0096,1661931256,16.97 25,0010,0013,1001.3,+26.6,052,0097,1661931856,16.951 23,0015,0021,1001.2,+26.7,052,0090,1661932156,16.944 25,0016,0022,1001.3,+26.9,050,0109,1661932456,16.946 25,0012,0016,1001.1,+27.2,050,0111,1661932756,16.929 25,0015,0021,1001.1,+27.9,049,0119,1661933056,16.923 25,0010,0013,1001.2,+28.0,047,0103,1661933356,16.902 25,0014,0018,1001.1,+28.7,046,0082,1661933656,16.902 21,0017,0023,1001.1,+29.1,044,0107,1661933956,16.892 23,0011,0015,1000.8,+29.4,043,0108,1661934256,16.949 25,0013,0017,1001.3,+29.2,040,0090,1661934857,17.027 25,0010,0013,1001.0,+29.4,040,0097,1661935157,17.008 25,0012,0016,1001.0,+29.8,039,0083,1661935456,16.997 23,0017,0023,1000.9,+29.8,039,0099,1661935756,16.995 25,0009,0012,1001.3,+30.1,035,0102,1661936656,16.989 25,0012,0016,1000.7,+30.1,035,0091,1661936956,16.972 25,0008,0011,1000.9,+29.9,036,0104,1661937256,16.96 25,0015,0021,1000.6,+31.0,035,0096,1661937556,16.951 25,0008,0011,1000.8,+30.8,035,0099,1661937857,17.008 25,0008,0011,1000.5,+30.8,033,0094,1661938157,17.095 25,0010,0013,1000.7,+30.8,035,0106,1661938457,17.089 25,0011,0015,1000.9,+31.1,034,0098,1661938757,17.089 25,0009,0012,1000.5,+30.9,034,0095,1661939057,17.07 25,0011,0015,1000.6,+31.7,034,0093,1661939357,17.065 23,0014,0018,1000.7,+31.6,034,0118,1661939957,17.047 25,0005,0007,1000.7,+31.4,033,0099,1661940257,17.035 25,0008,0011,1000.2,+31.5,032,0087,1661940557,17.361 99,0010,0013,1000.4,+31.5,031,0101,1661940857,17.033 23,0011,0015,1000.4,+31.0,032,0124,1661941157,17.016 23,0011,0015,1000.3,+31.0,032,0124,1661941457,17.069 25,0006,0008,1000.1,+31.0,032,0098,1661941757,17.624 25,0009,0012,1000.3,+31.4,032,0091,1661942057,17.147 28,0016,0022,1000.0,+31.8,031,0093,1661942357,17.137 23,0010,0013,1000.2,+31.9,032,0114,1661942657,17.133 25,0011,0015,0999.9,+31.8,031,0099,1661942957,17.126 25,0013,0017,0999.9,+31.8,031,0098,1661943257,17.117 25,0006,0008,1000.0,+32.2,029,0103,1661944757,17.09 25,0009,0012,1000.1,+31.9,030,0105,1661945057,17.14 23,0009,0012,0999.8,+32.6,031,0105,1661945357,17.241 25,0008,0011,0999.8,+32.3,030,0101,1661945657,17.218 25,0009,0012,0999.5,+33.0,030,0088,1661946857,17.177 25,0006,0008,0999.5,+32.9,030,0101,1661947157,17.182 25,0009,0012,0999.3,+32.3,031,0107,1661947457,17.167 23,0014,0018,0999.4,+32.3,030,0105,1661947757,17.155 25,0007,0010,0999.1,+33.0,030,0097,1661948057,17.154 23,0011,0015,0999.2,+32.1,030,0113,1661948357,17.136 25,0010,0013,0999.2,+31.7,030,0097,1661948657,17.215 23,0004,0006,0999.4,+32.0,030,0103,1661948957,17.276 23,0013,0017,0999.3,+32.3,030,0117,1661949257,17.269 25,0007,0010,0999.1,+32.5,031,0121,1661949557,17.267 25,0010,0013,0999.0,+31.9,033,0105,1661949857,17.26 25,0008,0011,0999.0,+31.8,034,0101,1661950157,17.543 23,0010,0013,0998.8,+31.5,034,0109,1661950457,17.24 25,0010,0013,0998.9,+31.5,033,0115,1661950757,17.237 25,0011,0015,0998.8,+31.0,034,0118,1661951057,17.221 25,0014,0018,0999.0,+30.9,035,0128,1661951357,17.221 25,0011,0015,0998.7,+30.6,039,0094,1661951657,17.209 25,0013,0017,0998.9,+30.1,041,0097,1661951957,17.202 25,0007,0010,0999.0,+29.7,041,0108,1661952857,17.333 25,0010,0013,0998.8,+29.5,042,0117,1661953157,17.333 25,0008,0011,0999.0,+29.3,043,0100,1661953457,17.316 25,0008,0011,0998.9,+29.1,043,0113,1661953757,17.31 25,0010,0013,0999.3,+29.5,045,0099,1661955257,17.263 25,0009,0012,0999.2,+29.3,046,0108,1661955557,17.256 25,0010,0013,0999.2,+29.7,043,0108,1661955857,17.304 25,0014,0018,0999.4,+29.5,045,0120,1661956157,17.399 25,0008,0011,0999.0,+29.4,041,0089,1661956457,17.387 25,0018,0024,0999.4,+29.2,040,0108,1661956757,17.386 25,0014,0018,0999.4,+29.2,041,0099,1661957957,17.345 25,0017,0023,0999.4,+29.1,044,0093,1661958257,17.333 28,0008,0011,0999.2,+28.7,046,0099,1661958557,17.327 25,0009,0012,0999.1,+28.6,045,0107,1661958857,17.332 25,0007,0010,0999.3,+28.6,043,0120,1661959157,17.314 25,0015,0021,0999.2,+27.7,046,0099,1661960657,17.437 25,0014,0018,0999.2,+27.5,047,0099,1661960957,17.423 28,0012,0016,0999.1,+27.4,048,0091,1661961257,17.413 25,0010,0013,0999.0,+27.3,049,0109,1661962157,17.389 28,0010,0013,0999.2,+27.4,045,0097,1661962457,17.381 25,0016,0022,0999.4,+27.3,045,0094,1661962757,17.564 25,0011,0015,0999.1,+27.1,045,0100,1661963057,17.426 25,0010,0013,0999.4,+27.0,046,0100,1661963357,17.504 25,0007,0010,1000.1,+26.9,046,0128,1661964257,17.495 28,0010,0013,1000.4,+26.1,048,0105,1661964557,17.493 25,0008,0011,1000.2,+25.6,049,0116,1661964857,17.609 28,0010,0013,1000.0,+25.0,051,0105,1661965157,17.47 25,0008,0011,1000.6,+24.6,052,0119,1661965457,17.74 28,0013,0017,1000.5,+24.4,053,0090,1661965757,17.607 25,0009,0012,1000.7,+24.3,053,0102,1661966057,17.434 25,0009,0012,1000.7,+24.1,054,0119,1661966357,17.543 25,0010,0013,1000.8,+24.0,054,0099,1661966657,17.779 25,0012,0016,1000.6,+23.9,055,0114,1661966957,17.565 25,0012,0016,1000.6,+23.8,055,0106,1661967257,17.543 25,0010,0013,1000.4,+23.7,056,0091,1661967557,17.664 28,0009,0012,1000.5,+23.7,056,0116,1661967857,17.53 25,0010,0013,1000.6,+23.8,055,0103,1661968157,17.528 28,0009,0012,1000.7,+23.9,055,0109,1661968457,17.538 28,0008,0011,1000.7,+23.9,055,0090,1661968757,17.509 25,0010,0013,1000.8,+23.9,055,0109,1661969057,17.492 25,0012,0016,1000.9,+24.0,055,0117,1661969357,17.49 25,0015,0021,1000.6,+23.8,056,0109,1661969657,17.488 25,0009,0012,1001.0,+23.7,056,0110,1661969957,17.469 28,0009,0012,1000.7,+23.6,057,0096,1661970857,17.621 28,0008,0011,1000.7,+23.6,056,0114,1661971157,17.594 25,0011,0015,1000.8,+23.6,057,0102,1661971457,17.589 28,0012,0016,1000.7,+23.6,057,0108,1661971757,17.574 25,0013,0017,1000.9,+23.6,057,0103,1661972057,17.581 25,0010,0013,1000.7,+23.5,057,0085,1661972357,17.594 25,0011,0015,1000.9,+23.6,056,0094,1661972957,17.546 25,0010,0013,1000.8,+23.6,055,0106,1661973257,17.534 25,0013,0017,1001.0,+23.6,055,0105,1661973557,17.532 25,0008,0011,1000.8,+23.6,055,0100,1661973857,17.584 25,0009,0012,1000.7,+23.5,056,0087,1661974157,17.673 25,0011,0015,1001.0,+22.8,058,0095,1661974457,17.655 25,0009,0012,1001.2,+22.9,057,0104,1661974757,17.651 25,0009,0012,1000.8,+22.8,058,0108,1661975057,17.649 99,0010,0013,1001.1,+22.5,059,0118,1661975357,17.641 25,0007,0010,1000.9,+22.5,059,0099,1661975657,17.632 25,0009,0012,1001.1,+22.5,058,0096,1661975957,17.617 25,0009,0012,1000.8,+22.6,058,0080,1661976258,18.034 28,0009,0012,1000.6,+22.5,059,0096,1661978057,17.709 25,0008,0011,1000.7,+22.6,059,0117,1661978357,17.707 25,0008,0011,1000.6,+22.6,059,0107,1661978657,17.709 25,0010,0013,1000.9,+22.5,059,0112,1661978957,17.697 28,0012,0016,1000.8,+22.4,059,0089,1661979257,17.678 25,0008,0011,1000.5,+22.1,059,0087,1661979557,17.675 25,0013,0017,1001.0,+22.5,058,0098,1661980157,17.65 25,0011,0015,1000.9,+22.4,058,0095,1661980457,17.643 25,0008,0011,1000.5,+22.1,059,0113,1661980757,17.64 25,0014,0018,1000.8,+21.7,060,0101,1661981057,17.7 25,0015,0021,1000.7,+21.6,060,0103,1661981357,17.78 25,0007,0010,1001.0,+21.8,060,0106,1661981657,17.775 25,0011,0015,1000.8,+21.1,063,0102,1661982857,17.741 28,0009,0012,1000.9,+20.9,064,0102,1661983157,17.722 25,0014,0018,1000.7,+20.9,064,0116,1661983457,17.715 28,0014,0018,1000.8,+20.4,065,0113,1661984657,17.745 28,0012,0016,1000.7,+20.5,065,0117,1661984957,17.826 25,0009,0012,1000.9,+20.8,063,0090,1661985257,17.821 28,0009,0012,1000.8,+21.2,062,0090,1661985557,17.811 25,0012,0016,1000.6,+21.1,062,0110,1661987057,17.77 25,0010,0013,1000.3,+21.0,063,0103,1661987357,17.761 23,0010,0013,1000.8,+20.9,064,0102,1661987657,17.751 28,0009,0012,1000.5,+20.6,065,0097,1661987957,17.748 28,0010,0013,1000.6,+20.7,065,0097,1661989157,17.871 25,0013,0017,1000.7,+20.6,066,0122,1661989457,17.873 25,0009,0012,1000.6,+20.3,067,0092,1661989757,17.857 25,0013,0017,1000.7,+20.2,067,0099,1661990057,17.846 25,0011,0015,1001.0,+20.2,068,0098,1661990357,17.843 25,0010,0013,1000.8,+20.3,067,0098,1661990657,17.829 25,0012,0016,1000.9,+19.8,069,0132,1661990957,17.819 25,0015,0021,1000.7,+19.4,069,0092,1661991257,17.816 25,0012,0016,1001.1,+19.2,070,0114,1661991557,17.802 25,0012,0016,1000.9,+19.0,070,0105,1661991857,17.864 25,0010,0013,1000.8,+19.3,070,0114,1661992157,17.939 28,0011,0015,1000.8,+19.0,071,0100,1661992457,17.932 28,0011,0015,1001.0,+19.1,070,0099,1661992757,17.92 25,0013,0017,1000.8,+19.4,070,0101,1661993057,17.911 25,0012,0016,1000.5,+19.6,069,0108,1661993357,17.902 25,0010,0013,1000.7,+19.7,069,0102,1661993657,17.901 25,0010,0013,1000.8,+19.7,069,0129,1661993957,17.888 25,0009,0012,1000.8,+19.8,068,0113,1661994257,17.892 25,0011,0015,1000.7,+19.7,068,0092,1661994557,17.869 25,0008,0011,1000.6,+19.6,069,0103,1661994857,17.86 25,0012,0016,1000.6,+19.5,069,0111,1661995157,17.854 25,0013,0017,1000.8,+19.4,069,0087,1661995758,18.005 25,0012,0016,1000.7,+19.3,069,0094,1661996057,17.992 28,0012,0016,1000.7,+19.0,071,0115,1661996357,17.984 25,0009,0012,1000.8,+18.7,072,0120,1661996657,17.973 25,0011,0015,1000.7,+18.5,072,0111,1661996957,17.966 28,0012,0016,1000.7,+18.7,072,0085,1661998157,17.924 25,0013,0017,1000.9,+18.7,071,0121,1661998457,17.924 25,0009,0012,1001.0,+18.7,072,0110,1661998757,17.907 25,0011,0015,1000.9,+18.6,072,0100,1661999057,17.97 25,0012,0016,1000.6,+18.8,072,0096,1661999358,18.053 28,0009,0012,1000.4,+19.0,071,0106,1661999658,18.037 28,0010,0013,1000.4,+19.1,070,0106,1661999958,18.034 25,0010,0013,1000.4,+19.2,069,0102,1662000258,18.024 25,0009,0012,1000.3,+19.1,069,0089,1662001157,17.997 25,0009,0012,1000.3,+19.2,069,0094,1662001457,17.979 25,0008,0011,1000.6,+19.1,069,0107,1662001758,18.175 25,0008,0011,1000.3,+19.2,068,0116,1662002057,17.971 28,0010,0013,1000.7,+19.3,068,0104,1662002658,18.016 25,0008,0011,1000.4,+19.2,068,0108,1662002958,18.125 25,0009,0012,1000.4,+19.2,068,0100,1662003258,18.099 25,0009,0012,1000.4,+19.0,068,0106,1662003558,18.094 25,0008,0011,1000.5,+19.1,068,0092,1662003858,18.102 25,0010,0013,1000.6,+19.0,068,0122,1662004758,18.062 25,0008,0011,1000.5,+18.9,069,0118,1662005058,18.049 25,0009,0012,1000.7,+19.2,067,0106,1662005358,18.039 25,0009,0012,1000.6,+19.3,067,0115,1662005958,18.038 25,0009,0012,1000.8,+19.4,066,0105,1662006258,18.091 25,0008,0011,1000.8,+19.5,067,0087,1662006558,18.173 25,0009,0012,1000.7,+19.5,066,0101,1662006858,18.168 25,0010,0013,1000.8,+19.5,067,0098,1662007158,18.157 25,0006,0008,1000.7,+19.6,067,0114,1662007458,18.142 25,0011,0015,1000.6,+19.7,066,0098,1662007758,18.129 25,0009,0012,1000.5,+20.0,065,0105,1662008058,18.129 25,0007,0010,1000.6,+20.7,063,0101,1662009558,18.086 25,0010,0013,1000.7,+20.9,063,0098,1662009858,18.141 25,0008,0011,1000.4,+21.1,062,0112,1662010158,18.222 28,0008,0011,1000.8,+21.3,061,0125,1662010458,18.205 28,0010,0013,1000.7,+21.6,060,0092,1662010758,18.19 25,0007,0010,1000.6,+21.5,060,0130,1662011058,18.194 25,0006,0008,1000.7,+21.9,059,0109,1662011358,18.196 28,0009,0012,1000.8,+22.0,060,0106,1662011658,18.174 28,0008,0011,1000.6,+21.9,059,0115,1662011958,18.164 28,0006,0008,1000.7,+22.2,059,0104,1662012258,18.154 28,0008,0011,1001.0,+22.5,058,0106,1662012558,18.15 28,0010,0013,1000.9,+23.0,057,0102,1662012858,18.145 25,0007,0010,1000.9,+22.6,057,0089,1662013158,18.137 25,0012,0016,1000.8,+22.8,058,0111,1662013458,18.201 28,0011,0015,1000.7,+22.8,056,0103,1662013758,18.276 25,0010,0013,1000.9,+23.5,055,0118,1662014058,18.276 25,0009,0012,1000.8,+23.9,054,0100,1662014358,18.261 25,0008,0011,1001.2,+24.0,054,0110,1662014658,18.246 25,0009,0012,1000.7,+23.6,054,0106,1662014958,18.241 25,0011,0015,1000.7,+24.3,053,0118,1662015258,18.223 25,0010,0013,1000.7,+24.3,053,0114,1662015558,18.235 25,0009,0012,1000.7,+25.1,051,0117,1662015858,18.22 28,0007,0010,1000.7,+25.1,051,0116,1662016158,18.206 25,0008,0011,1000.8,+25.3,050,0119,1662016458,18.191 23,0007,0010,1001.1,+26.4,049,0088,1662017658,18.327 23,0007,0010,1000.8,+26.2,048,0101,1662017958,18.471 25,0012,0016,1001.0,+26.4,048,0091,1662018258,18.303 25,0008,0011,1000.8,+26.6,047,0125,1662018558,18.292 25,0008,0011,1000.7,+26.6,048,0108,1662018858,18.29 25,0009,0012,1000.7,+26.9,048,0113,1662019158,18.286 25,0007,0010,1000.7,+27.2,046,0113,1662019458,18.278 23,0008,0011,1000.7,+27.2,046,0103,1662019758,18.259 25,0007,0010,1000.8,+27.5,046,0118,1662020058,18.253 99,0007,0010,1000.9,+27.5,045,0093,1662020358,18.255 23,0008,0011,1000.7,+27.6,045,0112,1662020658,18.304 25,0007,0010,1000.6,+28.4,043,0099,1662021558,18.364 25,0008,0011,1000.6,+28.6,044,0106,1662021858,18.356 25,0008,0011,1000.5,+28.7,043,0111,1662022158,18.354 25,0008,0011,1000.1,+28.7,043,0108,1662022458,18.347 25,0007,0010,1000.4,+29.0,042,0117,1662022758,18.338 23,0009,0012,1000.4,+29.2,041,0116,1662023058,18.325 25,0007,0010,1000.6,+29.4,041,0109,1662023358,18.317 25,0005,0007,1000.4,+29.3,040,0103,1662023658,18.301 25,0006,0008,1000.2,+29.2,040,0102,1662023958,18.305 25,0007,0010,1000.5,+29.3,041,0118,1662024258,18.349 25,0007,0010,1000.3,+29.6,040,0095,1662024558,18.472 25,0006,0008,1000.1,+29.8,040,0106,1662024858,18.44 25,0008,0011,1000.2,+29.8,039,0097,1662025158,18.416 25,0007,0010,1000.0,+29.5,040,0124,1662025458,18.411 25,0009,0012,1000.1,+29.5,040,0101,1662025758,18.407 25,0006,0008,1000.2,+29.5,038,0101,1662026058,18.399 23,0012,0016,1000.0,+29.5,039,0122,1662026358,18.403 99,0014,0018,1000.0,+29.9,038,0116,1662027258,18.371 25,0006,0008,1000.1,+30.2,038,0098,1662027558,18.366 23,0008,0011,0999.9,+30.1,038,0110,1662027858,18.421 23,0006,0008,0999.6,+30.0,038,0083,1662028158,18.508 23,0008,0011,0999.7,+30.1,036,0107,1662028758,18.479 23,0007,0010,0999.4,+30.4,037,0099,1662029058,18.473 23,0007,0010,0999.4,+30.3,035,0097,1662029358,18.492 25,0005,0007,0999.4,+30.2,035,0121,1662029659,19.779 25,0007,0010,0999.7,+30.9,036,0095,1662029958,18.457 25,0008,0011,0999.4,+30.6,036,0109,1662030258,18.44 28,0006,0008,0999.4,+30.3,036,0107,1662030558,18.429 25,0009,0012,0999.5,+31.2,035,0088,1662030858,18.422 23,0005,0007,0999.2,+31.0,034,0085,1662031158,18.416 25,0005,0007,0999.4,+30.8,035,0117,1662031458,18.466 25,0009,0012,0998.9,+30.5,035,0106,1662032058,18.562 25,0006,0008,0999.4,+30.7,035,0101,1662032358,18.563 25,0007,0010,0999.0,+31.0,035,0108,1662032658,18.663 25,0007,0010,0998.9,+30.9,035,0097,1662032958,18.522 25,0007,0010,0999.1,+30.9,035,0107,1662033258,18.524 25,0006,0008,0999.1,+30.2,035,0106,1662033558,18.53 25,0007,0010,0999.0,+30.1,035,0098,1662033858,18.501 25,0007,0010,0998.9,+29.9,036,0092,1662034158,18.499 25,0007,0010,0999.0,+30.0,035,0097,1662034458,18.489 25,0007,0010,0999.3,+29.1,046,0095,1662034758,18.474 25,0008,0011,0999.3,+27.9,052,0099,1662035358,18.624 25,0008,0011,0999.0,+27.8,054,0090,1662035658,18.608 25,0006,0008,0999.2,+27.7,055,0102,1662035958,18.608 25,0010,0013,0999.2,+28.2,054,0106,1662036258,18.599 28,0009,0012,0999.1,+28.4,054,0102,1662036558,18.593 25,0011,0015,0999.4,+28.4,054,0115,1662036858,18.585 25,0009,0012,0999.4,+27.9,054,0108,1662037158,18.574 25,0009,0012,0999.3,+28.0,054,0111,1662037458,18.566 25,0007,0010,0999.0,+27.9,054,0102,1662037758,18.57 28,0011,0015,0999.1,+28.4,053,0099,1662038058,18.554 25,0011,0015,0999.2,+28.6,053,0100,1662038358,18.545 25,0010,0013,0999.3,+28.2,054,0127,1662038658,18.599 25,0007,0010,0999.4,+28.5,053,0098,1662038958,18.678 25,0008,0011,0999.4,+28.5,053,0111,1662039258,18.665 28,0008,0011,0999.3,+28.3,053,0097,1662039558,18.659 25,0006,0008,0999.5,+27.6,054,0108,1662039858,18.655 25,0006,0008,0999.4,+26.6,054,0094,1662040158,18.642 25,0008,0011,0999.4,+25.5,053,0098,1662041958,18.592 28,0017,0023,0999.4,+25.6,053,0108,1662042258,18.649 25,0007,0010,0999.4,+25.8,053,0085,1662042558,18.728 28,0011,0015,0999.5,+26.0,054,0115,1662042858,18.727 25,0007,0010,0999.6,+26.1,056,0101,1662043158,18.718 25,0008,0011,0999.5,+25.9,059,0109,1662043458,18.762 25,0008,0011,0999.4,+25.9,057,0117,1662043758,18.706 28,0006,0008,0999.5,+26.1,056,0104,1662044058,18.681 28,0007,0010,0999.7,+26.1,057,0104,1662044359,19.035 25,0008,0011,0999.9,+26.2,058,0112,1662044658,18.675 25,0007,0010,0999.5,+26.0,059,0099,1662044958,18.665 28,0007,0010,0999.7,+26.1,059,0094,1662045258,18.666 23,0008,0011,0999.7,+25.9,060,0115,1662045558,18.651 25,0007,0010,0999.8,+25.7,061,0098,1662045858,18.709 28,0014,0018,0999.4,+25.8,061,0105,1662046158,18.794 25,0010,0013,0999.7,+25.7,061,0135,1662046458,18.778 25,0007,0010,0999.8,+25.4,062,0110,1662046758,18.776 25,0008,0011,0999.4,+25.2,062,0089,1662047058,18.771 25,0007,0010,0999.6,+25.1,062,0104,1662047358,18.765 25,0009,0012,0999.7,+25.0,063,0104,1662047658,18.754 25,0010,0013,0999.9,+25.0,063,0099,1662047958,18.744 25,0009,0012,0999.7,+25.0,062,0125,1662048258,18.723 25,0006,0008,0999.6,+25.0,062,0090,1662048558,18.722 28,0007,0010,1000.1,+24.7,062,0130,1662049158,18.697 28,0008,0011,0999.7,+24.6,062,0098,1662049458,18.763 25,0009,0012,0999.8,+24.6,062,0106,1662049758,18.843 25,0011,0015,1000.0,+24.5,062,0096,1662050058,18.835 25,0009,0012,1000.2,+24.5,062,0138,1662050358,18.858 25,0008,0011,1000.1,+24.5,063,0101,1662050658,18.812 25,0007,0010,1000.1,+24.4,063,0092,1662050958,18.844 25,0008,0011,1000.2,+24.1,065,0091,1662051558,18.783 28,0009,0012,1000.4,+23.8,066,0099,1662051858,18.782 25,0008,0011,1000.4,+23.7,067,0096,1662052158,18.763 25,0008,0011,1000.2,+23.6,067,0103,1662052458,18.755 25,0008,0011,1000.6,+23.4,067,0106,1662053058,18.811 25,0010,0013,1000.5,+23.3,067,0116,1662053358,18.892 28,0007,0010,1000.9,+23.3,068,0108,1662053658,18.88 28,0009,0012,1000.7,+23.1,068,0093,1662053958,18.87 25,0006,0008,1000.8,+23.2,068,0100,1662054258,18.852 25,0008,0011,1001.0,+23.1,068,0103,1662054558,18.871 25,0008,0011,1000.8,+23.0,068,0094,1662054858,18.856 25,0009,0012,1001.0,+22.9,068,0101,1662055158,18.837 25,0005,0007,1000.9,+22.8,068,0118,1662055458,18.821 25,0008,0011,1000.8,+22.8,068,0101,1662055758,18.817 25,0006,0008,1000.8,+22.8,068,0116,1662056058,18.799 25,0009,0012,1001.2,+22.8,067,0126,1662056358,18.784 25,0007,0010,1001.3,+22.8,067,0121,1662056658,18.857 23,0008,0011,1001.4,+22.7,067,0118,1662056958,18.942 25,0017,0023,1001.1,+22.5,067,0107,1662057258,18.925 28,0017,0023,1001.4,+22.3,068,0096,1662057858,18.907 25,0012,0016,1001.2,+22.1,069,0102,1662058158,18.908 25,0008,0011,1001.4,+22.0,070,0082,1662058458,18.894 28,0010,0013,1001.3,+22.2,070,0108,1662058758,18.891 28,0008,0011,1001.5,+22.0,070,0095,1662059058,18.879 25,0011,0015,1001.6,+22.0,069,0112,1662059359,19.316 25,0018,0024,1001.4,+21.9,070,0107,1662059658,18.854 25,0008,0011,1001.5,+22.0,069,0083,1662060558,18.994 28,0011,0015,1001.2,+22.1,069,0108,1662060858,18.986 25,0007,0010,1001.3,+22.1,068,0089,1662061158,18.975 25,0008,0011,1001.2,+22.2,067,0105,1662061458,18.977 25,0006,0008,1001.2,+22.1,067,0099,1662061758,18.958 25,0006,0008,1001.5,+22.0,067,0099,1662062659,19.071 25,0006,0008,1001.4,+21.9,068,0107,1662062958,18.906 25,0005,0007,1001.5,+21.8,068,0087,1662063258,18.898 25,0006,0008,1001.6,+21.7,068,0099,1662063558,18.885 25,0005,0007,1001.7,+21.8,067,0078,1662063858,18.956 25,0005,0007,1001.8,+21.8,067,0100,1662064159,19.045 28,0005,0007,1001.8,+21.8,067,0083,1662064459,19.034 28,0007,0010,1001.5,+21.9,066,0105,1662064759,19.029 25,0008,0011,1001.9,+21.8,066,0090,1662065059,19.014 28,0005,0007,1001.5,+21.9,066,0111,1662065359,19.403 28,0007,0010,1001.7,+21.7,066,0097,1662065658,18.996 25,0006,0008,1001.7,+21.7,066,0100,1662065959,19.006 25,0007,0010,1001.5,+21.8,066,0097,1662066258,18.98 25,0006,0008,1001.8,+21.7,066,0093,1662066558,18.974 25,0005,0007,1001.5,+21.6,066,0094,1662066858,18.996 28,0006,0008,1001.6,+21.5,066,0105,1662067158,18.981 28,0008,0011,1001.9,+21.4,067,0099,1662067459,19.016 25,0006,0008,1001.8,+20.6,068,0073,1662068659,19.078 25,0006,0008,1001.6,+20.1,069,0089,1662068959,19.056 25,0005,0007,1001.8,+19.9,069,0107,1662069259,19.052 25,0008,0011,1001.4,+19.7,070,0123,1662069559,19.056 25,0005,0007,1001.4,+19.7,070,0110,1662069859,19.044 25,0008,0011,1001.5,+19.6,070,0117,1662070159,19.031 25,0008,0011,1001.5,+19.4,071,0102,1662070459,19.029 25,0007,0010,1001.4,+19.3,071,0106,1662070759,19.014 25,0005,0007,1001.6,+19.2,072,0087,1662071059,19.065 25,0006,0008,1001.7,+19.1,072,0106,1662071359,19.155 25,0007,0010,1001.4,+19.2,072,0087,1662071659,19.14 99,0007,0010,1001.4,+19.5,071,0106,1662072859,19.12 25,0006,0008,1001.6,+19.4,072,0085,1662073159,19.116 25,0010,0013,1001.5,+19.4,071,0112,1662073459,19.1 25,0009,0012,1001.4,+19.5,071,0098,1662073759,19.082 25,0007,0010,1001.5,+19.5,071,0109,1662074059,19.085 25,0007,0010,1001.3,+19.6,070,0119,1662074359,19.082 28,0009,0012,1001.4,+19.5,070,0093,1662074659,19.148 25,0005,0007,1001.4,+19.6,071,0106,1662074959,19.22 25,0007,0010,1001.3,+19.5,071,0122,1662075259,19.22 25,0007,0010,1001.6,+19.5,071,0088,1662075560,20.418 25,0006,0008,1001.6,+19.5,071,0100,1662075859,19.189 25,0006,0008,1001.5,+19.4,071,0095,1662076159,19.189 25,0007,0010,1001.2,+19.2,071,0095,1662076459,19.17 25,0007,0010,1001.3,+19.3,072,0100,1662076759,19.173 25,0006,0008,1001.5,+19.3,072,0106,1662077059,19.167 25,0008,0011,1001.2,+19.5,070,0102,1662079159,19.254 25,0006,0008,1001.2,+19.6,070,0103,1662079459,19.255 25,0007,0010,1001.2,+19.6,069,0096,1662079759,19.248 25,0008,0011,1001.3,+19.5,070,0094,1662080059,19.239 25,0008,0011,1001.2,+19.2,071,0099,1662080359,19.229 25,0007,0010,1001.2,+19.2,072,0091,1662080659,19.218 25,0006,0008,1001.3,+19.3,072,0119,1662080959,19.207 28,0007,0010,1001.5,+19.0,073,0106,1662081259,19.199 25,0006,0008,1001.3,+18.9,072,0087,1662081559,19.187 28,0005,0007,1001.2,+18.8,071,0099,1662081859,19.247 25,0007,0010,1001.2,+18.5,071,0104,1662082159,19.323 28,0006,0008,1001.4,+18.5,072,0092,1662082459,19.324 25,0006,0008,1001.4,+18.5,072,0101,1662082759,19.312 28,0006,0008,1001.0,+18.3,073,0102,1662083059,19.296 25,0007,0010,1001.0,+18.3,073,0109,1662083359,19.29 25,0006,0008,1001.3,+18.2,073,0088,1662083659,19.275 28,0006,0008,1001.6,+18.1,073,0086,1662083959,19.277 25,0007,0010,1001.1,+18.1,073,0113,1662084259,19.263 28,0008,0011,1001.2,+18.0,074,0116,1662084559,19.261 28,0007,0010,1001.0,+17.9,073,0093,1662084859,19.244 28,0008,0011,1001.1,+17.9,073,0085,1662085159,19.232 28,0007,0010,1001.0,+17.9,074,0114,1662085459,19.3 25,0009,0012,1000.9,+17.9,074,0110,1662085759,19.382 25,0007,0010,1000.9,+17.8,074,0098,1662086059,19.37 25,0007,0010,1000.9,+17.8,074,0081,1662086959,19.351 28,0010,0013,1000.8,+17.9,074,0101,1662087259,19.341 28,0010,0013,1001.1,+18.1,074,0093,1662087559,19.324 28,0006,0008,1001.0,+18.1,074,0124,1662087859,19.319 25,0006,0008,1001.2,+18.0,074,0101,1662088159,19.32 25,0007,0010,1001.2,+18.0,074,0100,1662088759,19.302 28,0006,0008,1001.3,+18.1,073,0100,1662089059,19.392 28,0011,0015,1000.9,+18.3,073,0083,1662089359,19.439 23,0007,0010,1001.3,+18.4,073,0100,1662089659,19.423 25,0006,0008,1001.2,+18.4,072,0109,1662091759,19.377 25,0007,0010,1001.3,+17.9,073,0104,1662092059,19.357 25,0008,0011,1001.2,+18.1,073,0087,1662092359,19.359 28,0010,0013,1001.2,+18.0,074,0114,1662092659,19.406 28,0009,0012,1001.0,+18.0,074,0111,1662092959,19.482 25,0009,0012,1001.4,+18.5,073,0106,1662093259,19.569 25,0009,0012,1001.5,+18.9,072,0110,1662093559,19.467 28,0009,0012,1001.4,+19.1,072,0111,1662093859,19.466 25,0007,0010,1001.5,+20.1,069,0114,1662094159,19.438 25,0009,0012,1001.5,+20.1,068,0101,1662094759,19.435 25,0007,0010,1001.6,+19.6,069,0101,1662095059,19.43 25,0008,0011,1001.3,+19.6,068,0106,1662095359,19.427 25,0008,0011,1001.5,+19.7,068,0091,1662095659,19.419 25,0006,0008,1001.5,+20.1,067,0113,1662095959,19.409 25,0006,0008,1001.3,+20.4,067,0097,1662096259,19.464 25,0006,0008,1001.5,+20.7,067,0109,1662096559,19.549 25,0005,0007,1001.5,+23.8,058,0080,1662097759,19.517 25,0005,0007,1001.7,+24.0,057,0091,1662098059,19.511 28,0007,0010,1001.6,+24.3,057,0100,1662098359,19.492 25,0005,0007,1001.3,+24.5,056,0112,1662098659,19.481 25,0008,0011,1001.7,+24.7,056,0112,1662098959,19.472 23,0006,0008,1001.3,+25.0,056,0093,1662099259,19.456 25,0005,0007,1001.6,+25.2,055,0097,1662099859,19.516 28,0006,0008,1001.4,+25.2,055,0110,1662100159,19.597 25,0007,0010,1001.5,+25.8,054,0103,1662100459,19.588 25,0008,0011,1001.4,+25.8,054,0108,1662100759,19.572 28,0005,0007,1001.8,+26.0,055,0090,1662101359,19.571 25,0005,0007,1001.6,+25.9,055,0093,1662101659,19.561 25,0005,0007,1001.4,+25.8,055,0091,1662101959,19.554 25,0005,0007,1001.6,+26.4,054,0117,1662102259,19.539 25,0013,0017,1001.7,+26.2,054,0107,1662102559,19.532 25,0010,0013,1001.4,+26.8,053,0088,1662102859,19.53 25,0007,0010,1001.7,+26.6,053,0092,1662103159,19.535 28,0008,0011,1001.7,+26.8,053,0105,1662103459,19.576 25,0006,0008,1001.7,+26.8,053,0093,1662103759,19.653 25,0006,0008,1001.6,+27.0,053,0104,1662104059,19.693 23,0010,0013,1001.6,+26.8,053,0085,1662104359,19.634 25,0007,0010,1001.5,+26.9,052,0109,1662104659,19.625 99,0008,0011,1001.6,+27.1,051,0104,1662104959,19.61 25,0008,0011,1001.4,+27.6,050,0096,1662105259,19.621 25,0013,0017,1001.4,+26.9,052,0085,1662105559,19.609 25,0006,0008,1001.4,+26.8,052,0107,1662105859,19.601 25,0010,0013,1001.6,+27.0,052,0100,1662106159,19.598 25,0005,0007,1001.3,+27.6,051,0111,1662106459,19.593 23,0006,0008,1001.6,+28.3,047,0091,1662106759,19.57 25,0011,0015,1001.3,+27.8,049,0102,1662107359,19.713 23,0005,0007,1001.6,+27.0,050,0110,1662107659,19.701 25,0009,0012,1001.2,+26.8,053,0084,1662107959,19.691 99,0012,0016,1001.3,+26.9,053,0106,1662108259,19.687 25,0006,0008,1001.4,+27.7,052,0107,1662108559,19.673 25,0005,0007,1001.4,+27.8,048,0091,1662108859,19.665 25,0014,0018,1001.3,+26.5,053,0102,1662109459,19.65 25,0008,0011,1001.1,+26.4,052,0095,1662109759,19.694 25,0009,0012,1001.3,+26.4,054,0125,1662110059,19.634 25,0007,0010,1001.5,+26.3,055,0086,1662110359,19.625 25,0006,0008,1001.6,+25.9,058,0106,1662110659,19.678 25,0011,0015,1001.4,+25.2,064,0096,1662110959,19.771 25,0009,0012,1001.4,+25.2,062,0108,1662111259,19.761 25,0007,0010,1001.5,+25.4,059,0111,1662111559,19.752 25,0006,0008,1001.0,+25.6,056,0120,1662111859,19.739 25,0006,0008,1001.5,+26.1,052,0097,1662112159,19.893 25,0007,0010,1001.1,+26.3,051,0119,1662112459,19.724 25,0007,0010,1001.4,+26.5,050,0093,1662112759,19.711 25,0009,0012,1001.2,+26.8,052,0099,1662113059,19.699 25,0006,0008,1001.3,+28.1,049,0099,1662113359,19.852 23,0006,0008,1001.0,+27.9,048,0133,1662113659,19.687 25,0009,0012,1000.7,+28.8,047,0098,1662113959,19.679 25,0007,0010,1000.8,+28.3,045,0114,1662114259,19.735 25,0010,0013,1000.8,+28.2,046,0087,1662114559,19.826 28,0011,0015,1000.5,+28.4,047,0118,1662114859,19.816 25,0006,0008,1000.4,+28.2,046,0097,1662115159,19.796 25,0007,0010,1000.4,+28.4,047,0104,1662115459,19.8 25,0007,0010,1000.5,+28.1,047,0106,1662115759,19.794 25,0007,0010,1000.5,+28.1,047,0118,1662116059,19.784 25,0009,0012,1000.5,+28.5,048,0090,1662116359,19.767 25,0008,0011,1000.2,+28.4,049,0103,1662116659,19.774 25,0006,0008,1000.6,+29.0,047,0137,1662116959,19.759 25,0013,0017,1000.5,+28.5,046,0092,1662117259,19.747 25,0008,0011,1000.4,+28.0,048,0098,1662117559,19.736 25,0013,0017,1000.1,+28.5,046,0097,1662117859,19.803 28,0009,0012,1000.2,+28.7,047,0107,1662118159,19.877 25,0009,0012,1000.2,+28.3,047,0114,1662118459,19.87 25,0009,0012,1000.0,+28.3,048,0113,1662118759,19.86 99,0012,0016,1000.0,+27.7,050,0110,1662119059,19.859 25,0015,0021,0999.8,+27.9,050,0117,1662120859,19.797 23,0007,0010,0999.8,+28.6,050,0102,1662121159,19.807 25,0010,0013,0999.7,+28.7,051,0110,1662121459,19.846 25,0007,0010,0999.6,+28.0,052,0098,1662121759,19.936 25,0009,0012,0999.5,+26.9,056,0107,1662122059,19.933 23,0014,0018,0999.7,+26.0,064,0120,1662122359,19.923 25,0007,0010,0999.7,+25.8,063,0093,1662122659,19.913 25,0007,0010,0999.8,+26.1,060,0107,1662122959,19.905 25,0009,0012,0999.8,+26.7,058,0111,1662123559,19.888 28,0014,0018,0999.9,+27.4,056,0088,1662123859,19.875 25,0009,0012,0999.7,+27.1,057,0113,1662124159,19.868 23,0007,0010,0999.5,+27.2,056,0102,1662124459,19.851 25,0005,0007,0999.9,+26.6,055,0100,1662124759,19.846 28,0003,0005,0999.7,+26.1,053,0114,1662125059,19.901 25,0005,0007,1000.0,+25.8,055,0087,1662125359,19.986 25,0009,0012,0999.9,+26.2,056,0090,1662125959,19.963 25,0008,0011,0999.5,+26.9,056,0086,1662126259,19.954 25,0006,0008,0999.3,+26.8,056,0110,1662126559,19.952 25,0011,0015,0999.7,+26.8,056,0099,1662126859,19.938 25,0007,0010,0999.3,+26.5,055,0092,1662127159,19.944 28,0008,0011,0999.4,+26.5,056,0097,1662127459,19.932 28,0006,0008,0999.5,+26.1,055,0104,1662127759,19.919 25,0011,0015,0999.5,+26.2,055,0085,1662128059,19.918 25,0006,0008,0999.8,+26.2,056,0086,1662128359,19.917 25,0007,0010,0999.7,+26.1,056,0088,1662128659,19.964 25,0008,0011,0999.6,+26.1,056,0106,1662128960,20.039 25,0010,0013,0999.7,+26.1,055,0102,1662129260,20.042 25,0010,0013,0999.7,+26.1,055,0104,1662129560,20.034 28,0009,0012,0999.9,+26.1,056,0110,1662129860,20.02 25,0006,0008,0999.7,+26.0,056,0085,1662130160,20.013 28,0006,0008,1000.0,+25.9,056,0115,1662130460,20.003 25,0008,0011,1000.2,+25.9,055,0098,1662130759,19.99 25,0010,0013,0999.8,+26.0,054,0121,1662131059,19.984 25,0006,0008,0999.9,+25.9,054,0097,1662131359,19.979 25,0008,0011,0999.9,+25.9,054,0099,1662131659,19.97 28,0006,0008,0999.8,+26.0,055,0123,1662131959,19.964 25,0007,0010,0999.9,+25.9,056,0112,1662132260,20.011 25,0006,0008,0999.8,+25.9,057,0111,1662132560,20.088 25,0006,0008,0999.7,+25.9,058,0103,1662132860,20.094 25,0008,0011,0999.4,+25.7,059,0099,1662133160,20.111 25,0006,0008,0999.5,+25.5,060,0102,1662133460,20.063 25,0005,0007,0999.5,+25.4,061,0095,1662133760,20.055 25,0010,0013,0999.5,+25.2,061,0100,1662134060,20.197 28,0008,0011,0999.3,+25.0,062,0098,1662134360,20.035 25,0008,0011,0999.8,+25.0,062,0097,1662134660,20.034 25,0008,0011,0999.8,+24.9,062,0104,1662134960,20.047 28,0008,0011,1000.0,+24.8,063,0099,1662135260,20.02 25,0007,0010,1000.1,+24.7,063,0106,1662135560,20.015 25,0007,0010,0999.9,+24.7,063,0117,1662135860,20.065 25,0007,0010,0999.9,+24.7,063,0110,1662136160,20.148 25,0006,0008,1000.2,+24.5,064,0121,1662136460,20.143 25,0006,0008,1000.2,+24.3,064,0108,1662136760,20.402 25,0011,0015,1000.4,+24.1,065,0101,1662137660,20.117 25,0012,0016,1000.2,+24.1,065,0111,1662137960,20.101 99,0007,0010,1000.3,+24.0,065,0115,1662138260,20.092 25,0018,0024,1000.7,+23.9,065,0095,1662138560,20.076 25,0010,0013,1000.5,+23.8,066,0116,1662139160,20.058 25,0005,0007,1000.6,+23.6,066,0111,1662139460,20.118 25,0011,0015,1000.7,+23.5,067,0103,1662139760,20.204 25,0017,0023,1000.6,+23.4,067,0121,1662140060,20.191 28,0008,0011,1000.7,+23.3,067,0112,1662140360,20.191 25,0008,0011,1000.8,+23.4,067,0106,1662140660,20.322 25,0009,0012,1000.9,+23.2,068,0095,1662140960,20.168 25,0010,0013,1001.2,+23.0,068,0105,1662141260,20.161 25,0015,0021,1001.0,+22.9,069,0100,1662141560,20.192 25,0018,0024,1001.2,+23.0,069,0108,1662141860,20.14 25,0012,0016,1001.2,+23.0,070,0105,1662142160,20.122 25,0007,0010,1001.1,+22.9,070,0117,1662142460,20.12 25,0006,0008,1001.1,+22.9,070,0090,1662142760,20.112 25,0004,0006,1001.1,+22.8,069,0084,1662143660,20.257 25,0005,0007,1000.9,+22.7,069,0091,1662143960,20.24 25,0007,0010,1001.0,+22.6,070,0098,1662144260,20.239 23,0009,0012,1000.8,+22.7,069,0099,1662144560,20.213 28,0006,0008,1000.8,+22.8,068,0098,1662144860,20.213 25,0007,0010,1000.8,+22.8,069,0087,1662145160,20.206 25,0010,0013,1000.7,+22.8,069,0127,1662145460,20.196 23,0006,0008,1000.9,+22.7,069,0107,1662145760,20.185 25,0007,0010,1001.2,+22.5,070,0094,1662146060,20.177 28,0005,0007,1000.7,+22.8,069,0106,1662146360,20.169 25,0006,0008,1001.1,+23.0,069,0091,1662146660,20.237 25,0009,0012,1001.1,+23.0,069,0095,1662146960,20.319 28,0015,0021,1000.7,+22.8,069,0100,1662147260,20.299 25,0012,0016,1000.9,+22.7,070,0100,1662147560,20.29 25,0007,0010,1000.8,+22.6,069,0112,1662147860,20.292 28,0006,0008,1000.6,+22.6,068,0099,1662148160,20.281 25,0008,0011,1001.0,+22.5,068,0091,1662148460,20.282 28,0008,0011,1000.6,+22.4,069,0085,1662148760,20.279 25,0010,0013,1000.7,+22.3,069,0084,1662149060,20.256 25,0007,0010,1000.8,+22.2,069,0100,1662149360,20.242 25,0008,0011,1000.8,+22.2,070,0110,1662149660,20.24 25,0008,0011,1000.8,+22.4,070,0102,1662149960,20.225 28,0010,0013,1001.0,+22.4,071,0089,1662150260,20.278 25,0008,0011,1000.7,+22.4,071,0086,1662150560,20.359 25,0011,0015,1000.8,+22.3,071,0098,1662150860,20.356 28,0018,0024,1000.7,+22.2,071,0109,1662151160,20.342 25,0024,0032,1001.0,+22.1,072,0083,1662151460,20.334 25,0018,0024,1000.8,+22.0,072,0104,1662151760,20.33 25,0015,0021,1000.9,+22.1,072,0111,1662152060,20.322 25,0012,0016,1000.8,+22.1,072,0097,1662152360,20.325 23,0013,0017,1000.9,+22.1,072,0099,1662152660,20.311 25,0010,0013,1000.9,+22.1,072,0113,1662152960,20.294 25,0010,0013,1000.7,+22.2,072,0103,1662153560,20.276 25,0011,0015,1000.5,+22.1,072,0117,1662153860,20.336 28,0010,0013,1000.5,+22.1,072,0102,1662154160,20.432 25,0010,0013,1000.4,+22.2,071,0091,1662154460,20.413 25,0009,0012,1000.4,+22.2,072,0099,1662154760,20.406 25,0016,0022,1000.3,+22.1,072,0108,1662155060,20.384 25,0018,0024,1000.0,+22.2,071,0099,1662155360,20.385 25,0012,0016,1000.0,+22.2,072,0094,1662155660,20.371 28,0020,0027,1000.3,+22.2,071,0114,1662155960,20.37 25,0022,0029,1000.2,+22.3,072,0100,1662156260,20.372 25,0020,0027,1000.2,+22.3,071,0105,1662156560,20.362 23,0013,0017,1000.5,+22.3,071,0085,1662157160,20.338 25,0012,0016,1000.3,+22.3,072,0095,1662157760,20.473 25,0010,0013,1000.0,+22.3,072,0121,1662158060,20.462 25,0010,0013,1000.1,+22.3,072,0107,1662158360,20.456 23,0006,0008,1000.0,+22.2,071,0111,1662158660,20.438 25,0007,0010,1000.2,+22.2,071,0097,1662158960,20.427 25,0006,0008,1000.2,+22.1,071,0098,1662159260,20.421 28,0008,0011,1000.0,+22.0,071,0100,1662159560,20.421 25,0006,0008,1000.0,+21.8,071,0095,1662160460,20.389 28,0005,0007,0999.8,+21.8,072,0104,1662160760,20.39 28,0011,0015,0999.9,+21.7,072,0105,1662161060,20.445 25,0008,0011,0999.7,+21.7,072,0114,1662161360,20.525 25,0012,0016,0999.8,+21.7,072,0098,1662161660,20.522 25,0004,0006,0999.9,+21.8,073,0118,1662161960,20.506 25,0007,0010,0999.6,+21.7,073,0106,1662162260,20.507 25,0011,0015,0999.6,+21.8,073,0097,1662162560,20.488 25,0008,0011,0999.5,+21.8,073,0105,1662162860,20.489 25,0007,0010,0999.4,+21.7,073,0101,1662163460,20.483 25,0014,0018,0999.5,+21.7,073,0103,1662163760,20.468 25,0005,0007,0999.3,+21.7,073,0110,1662164060,20.457 25,0013,0017,0999.4,+21.5,073,0103,1662164660,20.505 25,0011,0015,0999.1,+21.5,073,0100,1662164960,20.602 25,0006,0008,0999.2,+21.5,073,0090,1662165260,20.574 28,0005,0007,1000.0,+20.3,072,0102,1662166760,20.533 25,0006,0008,1000.1,+20.1,072,0104,1662167060,20.521 28,0005,0007,0999.8,+19.9,073,0096,1662167360,20.511 25,0004,0006,0999.9,+19.8,073,0099,1662167660,20.514 25,0004,0006,1000.0,+19.6,073,0119,1662167960,20.497 25,0006,0008,1000.3,+19.6,073,0120,1662168260,20.555 25,0004,0006,1000.3,+19.5,073,0103,1662168560,20.64 25,0005,0007,1000.2,+19.4,073,0107,1662168860,20.637 25,0004,0006,1000.0,+19.4,073,0091,1662169160,20.62 25,0006,0008,0999.9,+19.4,073,0083,1662169460,20.611 28,0004,0006,0999.8,+19.3,073,0097,1662169760,20.607 25,0005,0007,0999.9,+19.3,073,0114,1662170060,20.594 25,0005,0007,1000.3,+19.2,073,0105,1662170360,20.623 28,0006,0008,1000.1,+19.2,073,0100,1662170660,20.585 25,0008,0011,0999.9,+19.1,073,0118,1662170960,20.569 23,0004,0006,1000.2,+19.1,073,0101,1662171260,20.56 28,0007,0010,1000.0,+19.0,073,0119,1662171560,20.56 28,0006,0008,1000.2,+19.0,073,0123,1662171860,20.612 28,0011,0015,1000.1,+18.9,073,0109,1662172160,20.695 25,0005,0007,1000.3,+18.8,073,0126,1662172460,20.695 25,0005,0007,1000.2,+18.7,073,0113,1662172760,20.677 25,0005,0007,1000.0,+18.7,073,0099,1662173060,20.66 25,0008,0011,1000.1,+18.5,074,0086,1662173360,20.661 25,0005,0007,1000.4,+18.5,074,0102,1662173660,20.645 28,0005,0007,1000.5,+18.5,074,0092,1662173960,20.644 25,0006,0008,1000.3,+18.4,074,0101,1662174260,20.632 25,0004,0006,1000.0,+18.3,074,0101,1662174560,20.627 28,0004,0006,1000.1,+18.2,074,0102,1662174860,20.617 25,0006,0008,1000.3,+18.2,073,0115,1662175160,20.615 28,0006,0008,1000.2,+18.2,073,0085,1662175460,20.672 25,0005,0007,1000.5,+18.2,072,0103,1662175760,20.774 28,0004,0006,1000.7,+18.2,072,0106,1662176060,20.742 28,0007,0010,1000.6,+18.1,072,0086,1662176360,20.74 25,0005,0007,1000.5,+18.1,072,0109,1662176660,20.724 25,0004,0006,1000.5,+18.0,073,0101,1662176960,20.719 25,0007,0010,1000.4,+18.0,072,0115,1662177260,20.707 25,0006,0008,1000.5,+18.1,073,0090,1662177560,20.771 25,0006,0008,1000.6,+18.1,073,0100,1662177860,20.68 23,0006,0008,1000.6,+18.2,073,0085,1662178160,20.68 25,0005,0007,1000.6,+18.3,073,0114,1662178460,20.689 25,0005,0007,1001.1,+18.4,074,0088,1662178760,20.66 25,0009,0012,1000.9,+18.4,074,0108,1662179060,20.726 25,0007,0010,1001.0,+18.3,074,0096,1662179360,20.796 28,0008,0011,1001.3,+18.4,074,0100,1662179660,20.796 25,0010,0013,1001.2,+18.4,074,0102,1662179960,20.781 25,0009,0012,1001.2,+18.5,074,0098,1662180260,20.78 25,0007,0010,1001.3,+18.4,073,0092,1662180560,20.771 28,0007,0010,1001.4,+18.5,072,0103,1662181760,20.745 28,0006,0008,1001.8,+18.4,072,0118,1662182060,20.737 25,0007,0010,1001.7,+18.3,072,0085,1662182360,20.721 25,0009,0012,1001.7,+18.1,072,0099,1662182660,20.778 25,0008,0011,1001.5,+18.1,073,0104,1662182960,20.857 25,0009,0012,1001.7,+18.2,073,0098,1662183260,20.845 25,0011,0015,1001.5,+18.3,073,0134,1662183560,20.857 25,0013,0017,1001.7,+18.3,072,0110,1662183860,20.84 28,0008,0011,1001.8,+18.4,072,0117,1662184160,20.888 25,0011,0015,1001.6,+18.5,072,0108,1662184460,20.977 25,0009,0012,1001.9,+18.5,072,0110,1662184760,20.813 25,0015,0021,1001.8,+18.3,072,0105,1662185060,20.806 25,0009,0012,1001.9,+18.5,072,0090,1662185360,20.8 25,0008,0011,1001.9,+18.7,071,0096,1662185660,20.79 25,0010,0013,1001.7,+18.9,070,0115,1662186260,20.853 25,0008,0011,1001.8,+19.0,070,0124,1662186560,20.924 25,0009,0012,1002.1,+18.9,070,0107,1662186860,20.913 25,0011,0015,1002.0,+18.5,071,0105,1662187760,20.898 25,0012,0016,1002.3,+18.6,071,0107,1662188060,20.884 28,0012,0016,1002.2,+18.8,070,0097,1662188360,20.869 28,0012,0016,1002.2,+19.1,069,0110,1662188660,20.855 25,0010,0013,1002.3,+19.3,069,0093,1662188960,20.853 25,0008,0011,1002.7,+19.0,068,0114,1662191060,20.953 25,0010,0013,1002.5,+19.1,068,0108,1662191360,20.946 28,0009,0012,1002.4,+19.4,068,0119,1662191660,20.942 25,0008,0011,1002.8,+19.6,067,0112,1662191960,20.923 25,0010,0013,1002.5,+19.8,067,0114,1662192260,20.914 25,0008,0011,1002.5,+20.0,066,0102,1662192860,20.9 28,0009,0012,1002.4,+20.0,066,0112,1662193160,20.895 25,0010,0013,1002.4,+19.9,066,0115,1662193460,20.947 25,0009,0012,1002.4,+20.1,065,0081,1662193761,21.027 25,0009,0012,1002.7,+20.3,065,0110,1662194061,21.02 25,0009,0012,1002.4,+20.5,064,0096,1662194361,21.011 25,0010,0013,1002.6,+20.5,064,0112,1662194661,21.003 28,0007,0010,1002.6,+20.6,064,0112,1662194960,20.99 25,0009,0012,1002.5,+20.8,064,0099,1662195260,20.976 25,0009,0012,1002.4,+21.3,063,0110,1662195560,20.977 25,0007,0010,1002.4,+20.9,063,0104,1662195860,20.966 25,0009,0012,1002.7,+21.4,062,0111,1662196160,20.956 28,0007,0010,1002.7,+21.4,061,0111,1662196760,20.944 28,0006,0008,1002.6,+21.2,062,0112,1662197061,21.003 25,0007,0010,1003.0,+21.2,062,0104,1662197361,21.074 25,0010,0013,1003.0,+21.1,062,0101,1662197661,21.081 25,0007,0010,1003.0,+21.4,062,0115,1662197961,21.074 25,0007,0010,1002.8,+21.4,061,0090,1662198261,21.065 25,0007,0010,1003.0,+21.5,061,0088,1662198561,21.063 23,0006,0008,1002.8,+21.3,062,0108,1662198861,21.044 28,0007,0010,1003.4,+22.1,060,0105,1662200661,21.063 25,0008,0011,1003.2,+21.2,062,0110,1662200961,21.136 28,0008,0011,1003.2,+21.2,062,0105,1662201261,21.126 25,0008,0011,1003.1,+21.2,062,0110,1662201561,21.12 25,0006,0008,1003.3,+20.9,063,0096,1662201861,21.561 25,0009,0012,1003.6,+20.6,063,0101,1662202161,21.106 25,0007,0010,1003.7,+20.7,063,0105,1662202461,21.093 25,0007,0010,1003.2,+20.5,064,0096,1662202761,21.09 25,0008,0011,1003.4,+20.9,063,0115,1662203061,21.073 25,0007,0010,1003.5,+20.9,062,0118,1662203361,21.068 25,0008,0011,1003.8,+20.8,063,0123,1662203661,21.067 25,0007,0010,1003.7,+20.6,063,0085,1662203961,21.047 23,0011,0015,1003.8,+20.4,063,0102,1662204261,21.116 25,0006,0008,1003.7,+20.3,063,0084,1662204561,21.192 25,0008,0011,1003.8,+20.4,063,0113,1662204861,21.175 25,0007,0010,1003.8,+20.5,063,0095,1662205161,21.166 25,0008,0011,1004.0,+20.1,064,0121,1662205461,21.151 28,0006,0008,1003.8,+20.3,063,0098,1662205761,21.153 99,0005,0007,1003.7,+19.9,064,0097,1662207861,21.175 28,0005,0007,1003.8,+19.9,064,0104,1662208161,21.326 25,0007,0010,1003.7,+20.0,064,0107,1662208461,21.242 25,0006,0008,1003.8,+20.2,063,0108,1662209061,21.224 25,0005,0007,1004.2,+20.2,062,0092,1662209361,21.207 28,0008,0011,1003.8,+20.5,062,0091,1662209661,21.21 28,0006,0008,1003.8,+20.2,062,0101,1662209961,21.191 25,0007,0010,1004.1,+20.7,062,0111,1662210261,21.192 25,0006,0008,1004.1,+20.2,062,0115,1662210561,21.178 25,0007,0010,1003.9,+20.4,062,0102,1662210861,21.323 25,0004,0006,1004.3,+20.6,062,0095,1662211161,21.199 25,0004,0006,1004.0,+20.4,061,0107,1662211461,21.231 23,0004,0006,1004.3,+20.5,061,0110,1662211761,21.306 25,0004,0006,1004.5,+19.9,062,0100,1662212061,21.302 25,0005,0007,1004.1,+19.7,063,0110,1662212361,21.294 25,0005,0007,1004.4,+19.5,064,0094,1662212961,21.271 25,0004,0006,1004.3,+19.3,064,0092,1662213261,21.257 25,0007,0010,1004.5,+19.2,064,0101,1662213561,21.252 25,0006,0008,1004.3,+19.1,065,0108,1662213861,21.25 25,0004,0006,1004.5,+19.0,065,0095,1662214161,21.237 25,0003,0005,1004.4,+18.9,065,0109,1662214461,21.224 23,0004,0006,1004.4,+18.8,066,0107,1662214761,21.222 25,0004,0006,1004.6,+18.8,066,0096,1662215061,21.27 25,0006,0008,1004.7,+18.7,067,0090,1662215361,21.361 25,0006,0008,1004.6,+18.6,067,0118,1662215661,21.344 28,0005,0007,1004.6,+18.5,067,0112,1662215961,21.335 25,0005,0007,1004.8,+18.3,067,0099,1662216261,21.336 28,0004,0006,1004.7,+18.3,068,0098,1662216561,21.363 25,0004,0006,1005.0,+18.4,067,0104,1662216861,21.323 28,0005,0007,1004.6,+18.2,068,0099,1662217161,21.679 25,0004,0006,1005.0,+18.0,068,0086,1662217761,21.299 25,0004,0006,1004.9,+18.0,068,0111,1662218061,21.29 25,0004,0006,1004.9,+17.9,068,0093,1662218361,21.279 25,0005,0007,1005.0,+17.9,068,0106,1662218661,21.325 25,0004,0006,1004.8,+17.9,068,0109,1662218961,21.416 25,0004,0006,1005.0,+17.9,068,0096,1662219261,21.405 25,0005,0007,1005.0,+17.8,069,0096,1662219561,21.398 28,0005,0007,1005.2,+17.7,068,0089,1662219861,21.384 25,0003,0005,1005.3,+17.7,068,0113,1662220161,21.372 25,0005,0007,1005.3,+17.7,069,0095,1662220461,21.365 25,0004,0006,1005.2,+17.7,069,0110,1662220761,21.358 25,0003,0005,1005.3,+17.7,069,0078,1662221061,21.348 25,0004,0006,1005.0,+17.6,069,0104,1662221361,21.329 28,0004,0006,1005.2,+17.6,069,0120,1662221661,21.336 25,0004,0006,1005.4,+17.5,069,0103,1662221961,21.314 25,0005,0007,1005.6,+17.2,070,0093,1662224061,21.422 28,0006,0008,1005.6,+17.1,070,0105,1662224361,21.418 25,0005,0007,1005.9,+17.0,071,0094,1662224661,21.402 25,0005,0007,1006.0,+17.0,071,0110,1662224961,21.4 25,0006,0008,1006.1,+16.8,071,0109,1662225861,21.439 28,0005,0007,1006.3,+16.8,072,0107,1662226161,21.53 25,0005,0007,1006.3,+16.8,072,0103,1662226461,21.52 28,0006,0008,1006.5,+16.8,072,0096,1662226761,21.51 25,0007,0010,1006.6,+16.8,072,0108,1662227061,21.501 25,0004,0006,1006.5,+16.8,072,0104,1662227361,21.489 25,0005,0007,1006.5,+16.8,071,0093,1662227661,21.474 28,0005,0007,1006.8,+16.9,071,0093,1662228861,21.454 28,0004,0006,1006.6,+16.9,071,0105,1662229161,21.443 25,0006,0008,1006.7,+16.9,071,0104,1662229461,21.503 25,0004,0006,1006.7,+16.9,071,0099,1662229761,21.582 25,0003,0005,1006.9,+17.0,071,0102,1662230061,21.572 25,0004,0006,1006.9,+17.0,070,0102,1662230361,21.562 25,0003,0005,1006.9,+17.0,070,0090,1662230961,21.557 25,0003,0005,1006.6,+17.0,070,0089,1662231261,21.553 25,0004,0006,1006.8,+17.0,071,0097,1662231561,21.621 28,0003,0005,1006.8,+17.0,071,0113,1662232161,21.509 28,0007,0010,1007.1,+16.6,073,0107,1662232461,21.506 28,0007,0010,1007.1,+16.4,073,0096,1662232761,21.705 28,0006,0008,1006.8,+16.2,074,0093,1662233061,21.563 28,0008,0011,1006.8,+16.2,074,0099,1662233361,21.637 28,0008,0011,1007.1,+16.1,074,0113,1662233661,21.643 25,0008,0011,1007.1,+16.0,074,0100,1662233961,21.622 25,0006,0008,1007.2,+16.0,074,0117,1662234261,21.618 28,0006,0008,1007.1,+16.0,074,0082,1662234561,21.634 25,0007,0010,1007.1,+16.0,074,0093,1662234861,21.597 28,0006,0008,1007.0,+15.9,074,0114,1662235161,21.594 25,0007,0010,1006.7,+15.8,074,0122,1662235461,21.582 25,0007,0010,1006.8,+15.8,074,0095,1662235761,21.586 25,0007,0010,1007.3,+15.7,075,0099,1662236061,21.572 25,0010,0013,1007.2,+15.4,076,0089,1662237561,21.705 25,0013,0017,1007.4,+15.4,075,0105,1662237861,21.687 23,0008,0011,1007.4,+15.4,075,0097,1662238161,21.687 25,0007,0010,1007.3,+15.6,074,0088,1662238761,21.663 25,0006,0008,1007.3,+15.6,074,0094,1662239061,21.649 25,0009,0012,1007.5,+15.6,073,0113,1662239361,21.643 28,0007,0010,1007.6,+15.6,073,0114,1662239661,21.629 28,0008,0011,1007.5,+15.7,073,0115,1662240261,21.68 25,0007,0010,1007.9,+15.8,073,0098,1662240561,21.761 25,0008,0011,1007.7,+15.8,073,0120,1662240861,21.76 25,0009,0012,1007.7,+15.8,073,0108,1662241161,21.75 28,0007,0010,1007.8,+15.8,073,0094,1662241761,21.739 28,0007,0010,1007.7,+15.8,073,0110,1662242061,21.741 28,0008,0011,1007.7,+15.8,073,0106,1662242361,21.762 25,0010,0013,1007.7,+15.8,073,0094,1662242661,21.717 25,0008,0011,1007.8,+15.8,073,0105,1662242961,21.703 25,0008,0011,1007.9,+15.8,073,0108,1662243861,21.751 25,0009,0012,1007.9,+15.8,073,0110,1662244161,21.831 25,0007,0010,1007.8,+15.8,073,0119,1662244461,21.835 25,0009,0012,1007.8,+15.7,073,0096,1662244761,21.825 28,0012,0016,1007.7,+15.7,073,0100,1662245061,21.815 25,0012,0016,1007.8,+15.7,073,0102,1662245361,21.79 25,0010,0013,1007.5,+15.7,073,0091,1662245661,21.788 25,0008,0011,1007.7,+15.7,073,0088,1662245961,21.78 28,0007,0010,1007.6,+15.8,072,0096,1662247761,21.893 25,0011,0015,1007.6,+15.8,072,0099,1662248061,21.884 25,0009,0012,1007.6,+15.8,072,0097,1662248361,21.887 25,0009,0012,1007.5,+15.8,072,0107,1662248661,21.872 25,0008,0011,1007.5,+15.8,072,0123,1662248961,21.775 25,0010,0013,1007.7,+15.8,072,0084,1662249261,21.859 25,0007,0010,1007.5,+15.8,072,0096,1662249561,21.848 25,0007,0010,1007.5,+15.8,072,0101,1662249861,21.84 28,0008,0011,1007.6,+15.8,072,0104,1662250161,21.829 28,0009,0012,1007.4,+15.8,071,0097,1662250461,21.818 25,0007,0010,1007.6,+15.7,071,0097,1662250762,22.259 25,0007,0010,1007.6,+15.7,071,0087,1662251061,21.873 28,0007,0010,1007.6,+15.7,071,0091,1662251361,21.95 28,0010,0013,1007.6,+15.7,072,0096,1662251661,21.958 25,0007,0010,1007.7,+15.7,072,0090,1662251961,21.934 25,0007,0010,1007.7,+15.7,072,0086,1662252261,21.921 28,0010,0013,1007.7,+15.7,072,0110,1662252561,21.912 25,0007,0010,1007.9,+15.7,072,0095,1662252861,21.902 25,0008,0011,1007.8,+15.7,072,0114,1662253161,21.908 28,0009,0012,1008.0,+15.6,072,0108,1662253461,21.897 28,0008,0011,1007.8,+15.6,072,0108,1662253761,21.896 28,0008,0011,1007.7,+15.6,072,0085,1662254061,21.879 25,0010,0013,1007.8,+15.5,073,0120,1662254361,21.861 25,0009,0012,1007.7,+15.5,073,0099,1662254661,21.925 25,0007,0010,1007.7,+15.4,073,0095,1662254962,22.184 25,0009,0012,1007.6,+15.3,073,0101,1662255261,21.993 25,0009,0012,1007.8,+15.3,073,0104,1662255561,21.982 28,0009,0012,1007.8,+15.1,073,0102,1662255861,21.986 25,0012,0016,1007.8,+15.1,073,0096,1662256161,21.977 28,0009,0012,1007.7,+15.1,073,0099,1662256461,21.97 28,0010,0013,1008.0,+15.0,073,0093,1662257061,21.942 28,0010,0013,1007.9,+14.9,073,0084,1662257361,21.942 25,0017,0023,1008.1,+14.8,074,0108,1662257661,21.937 25,0012,0016,1008.5,+14.7,074,0110,1662258261,21.982 28,0010,0013,1008.5,+14.8,074,0094,1662258562,22.062 25,0011,0015,1008.4,+14.8,073,0089,1662258862,22.05 28,0011,0015,1008.5,+14.7,074,0100,1662259162,22.048 25,0011,0015,1008.5,+14.7,073,0106,1662259462,22.035 25,0010,0013,1008.4,+14.7,074,0096,1662259762,22.027 25,0014,0018,1008.5,+14.7,073,0097,1662260062,22.005 28,0012,0016,1008.5,+14.8,073,0098,1662260362,22.017 28,0012,0016,1008.6,+14.8,073,0102,1662260662,22.005 25,0012,0016,1008.5,+14.7,073,0106,1662260961,23 25,0011,0015,1008.4,+14.7,074,0110,1662261261,21.994 25,0011,0015,1008.5,+14.7,074,0099,1662261561,21.99 25,0011,0015,1008.6,+14.7,074,0091,1662261862,22.039 25,0010,0013,1008.4,+14.7,074,0092,1662262762,22.11 25,0013,0017,1008.5,+14.7,074,0107,1662263062,22.093 25,0012,0016,1008.7,+14.7,074,0099,1662263362,22.373 25,0011,0015,1008.7,+14.7,074,0104,1662263662,22.099 28,0012,0016,1008.7,+14.7,075,0094,1662263962,22.078 25,0012,0016,1008.7,+14.7,075,0081,1662264262,22.066 28,0013,0017,1008.6,+14.7,075,0109,1662264562,22.06 25,0013,0017,1008.6,+14.7,075,0115,1662264862,22.042 25,0012,0016,1008.7,+14.7,075,0102,1662265162,22.044 25,0012,0016,1008.6,+14.8,075,0104,1662265462,22.108 25,0016,0022,1008.7,+14.8,075,0091,1662265762,22.187 25,0013,0017,1008.7,+14.9,073,0098,1662266062,22.179 25,0012,0016,1008.8,+15.3,072,0078,1662267862,22.133 25,0011,0015,1009.1,+15.4,072,0091,1662268162,22.134 25,0015,0021,1009.0,+15.6,071,0120,1662268462,22.126 25,0010,0013,1008.8,+15.5,070,0098,1662268762,22.115 28,0014,0018,1009.0,+15.7,070,0079,1662269062,22.172 25,0009,0012,1009.3,+15.8,069,0108,1662269362,22.25 25,0013,0017,1009.3,+15.8,069,0091,1662269662,22.241 25,0009,0012,1009.3,+16.3,067,0106,1662269962,22.215 28,0010,0013,1009.2,+16.2,067,0092,1662270262,22.223 25,0008,0011,1009.1,+16.2,067,0104,1662270562,22.216 25,0009,0012,1008.9,+16.1,067,0114,1662270862,22.2 28,0009,0012,1009.1,+16.5,065,0109,1662271162,22.195 25,0008,0011,1009.4,+17.3,062,0101,1662272362,22.165 25,0008,0011,1009.8,+17.6,061,0094,1662272662,22.227 25,0008,0011,1009.7,+17.6,061,0103,1662272962,22.302 25,0008,0011,1009.7,+18.0,059,0115,1662273262,22.292 28,0009,0012,1009.4,+18.8,057,0074,1662274162,22.416 25,0007,0010,1009.6,+18.9,056,0097,1662274462,22.254 25,0008,0011,1009.4,+18.6,056,0102,1662274762,22.252 25,0006,0008,1009.9,+19.5,055,0124,1662275062,22.242 25,0006,0008,1009.7,+19.9,053,0103,1662275362,22.23 23,0005,0007,1009.7,+19.9,053,0117,1662275662,22.224 25,0004,0006,1009.6,+20.7,050,0083,1662276862,22.341 25,0004,0006,1009.7,+20.6,049,0104,1662277162,22.334 25,0003,0005,1010.0,+21.5,047,0096,1662277462,22.331 28,0002,0003,1009.7,+21.5,047,0090,1662277762,22.358 28,0003,0005,1009.7,+21.6,047,0101,1662278062,22.321 25,0002,0003,1009.9,+21.8,047,0092,1662278362,22.309 25,0003,0005,1009.6,+21.5,046,0085,1662278662,22.293 25,0004,0006,1009.8,+22.0,046,0107,1662278962,22.294 25,0002,0003,1009.6,+22.1,046,0086,1662279262,22.289 25,0004,0006,1009.5,+22.2,046,0099,1662279562,22.265 25,0003,0005,1009.4,+21.5,046,0091,1662279862,22.325 28,0006,0008,1009.5,+22.3,046,0119,1662280162,22.414 28,0003,0005,1009.5,+21.8,046,0082,1662280462,22.395 25,0003,0005,1009.3,+22.3,047,0121,1662280762,22.393 25,0004,0006,1009.3,+22.6,046,0095,1662281062,22.383 25,0003,0005,1009.4,+21.9,047,0096,1662281362,22.37 25,0003,0005,1009.4,+21.9,047,0099,1662281662,22.367 25,0004,0006,1009.3,+22.2,046,0101,1662281962,22.355 25,0004,0006,1009.1,+22.3,047,0094,1662282262,22.351 25,0004,0006,1009.2,+21.7,047,0085,1662282562,22.347 25,0003,0005,1009.0,+22.1,047,0099,1662282862,22.342 28,0003,0005,1009.3,+21.9,048,0104,1662283462,22.385 25,0003,0005,1009.5,+22.7,047,0091,1662283762,22.466 25,0005,0007,1009.1,+22.4,046,0089,1662284062,22.471 23,0004,0006,1009.2,+22.0,047,0090,1662284362,22.459 25,0003,0005,1009.3,+22.7,047,0113,1662284962,22.43 25,0003,0005,1009.4,+22.6,046,0096,1662285262,22.433 25,0003,0005,1009.2,+22.4,046,0097,1662285562,22.783 25,0002,0003,1009.1,+23.2,045,0101,1662285862,22.401 28,0003,0005,1009.3,+23.7,044,0086,1662286762,22.38 25,0003,0005,1009.4,+23.2,044,0115,1662287062,22.521 25,0002,0003,1009.4,+23.1,044,0096,1662287367,27.651 25,0003,0005,1009.5,+22.7,045,0119,1662287662,22.598 25,0002,0003,1009.3,+22.6,045,0112,1662287962,22.585 25,0003,0005,1009.6,+22.4,045,0091,1662288272,32.646 25,0003,0005,1009.7,+22.4,047,0094,1662288567,27.686 25,0003,0005,1009.4,+22.6,045,0106,1662288862,22.485 25,0003,0005,1009.4,+22.7,045,0096,1662290362,22.437 23,0003,0005,1009.4,+22.8,045,0086,1662290662,22.495 25,0004,0006,1009.3,+22.6,046,0114,1662290962,22.593 25,0004,0006,1009.2,+22.6,045,0101,1662291262,22.564 25,0003,0005,1009.2,+22.4,046,0101,1662291562,22.55 25,0005,0007,1009.4,+22.3,046,0131,1662291862,22.686 25,0003,0005,1009.4,+22.3,046,0096,1662292162,22.546 25,0003,0005,1009.3,+22.7,045,0107,1662292462,22.539 25,0004,0006,1008.9,+22.6,045,0103,1662292762,22.53 25,0003,0005,1009.1,+22.6,045,0106,1662293062,22.524 25,0002,0003,1008.9,+22.4,046,0103,1662293362,22.509 25,0003,0005,1009.0,+22.3,045,0109,1662293662,22.499 25,0003,0005,1009.0,+22.3,046,0103,1662293962,22.489 25,0007,0010,1008.9,+22.4,046,0095,1662294262,22.553 25,0002,0003,1008.9,+22.4,045,0106,1662294562,22.632 25,0002,0003,1008.9,+22.5,045,0102,1662294862,22.626 25,0005,0007,1009.2,+22.6,045,0095,1662295162,22.617 25,0003,0005,1009.1,+22.5,045,0093,1662295462,22.596 25,0002,0003,1009.1,+22.4,044,0126,1662295762,22.594 23,0003,0005,1009.1,+22.5,044,0102,1662296062,22.58 25,0002,0003,1008.8,+22.7,044,0101,1662296362,22.567 25,0002,0003,1008.8,+22.6,044,0082,1662296662,22.558 23,0002,0003,1009.0,+22.7,044,0100,1662296962,22.552 25,0001,0002,1009.1,+22.6,044,0112,1662297262,22.554 25,0002,0003,1008.9,+22.7,044,0100,1662297562,22.544 25,0002,0003,1008.9,+22.9,044,0108,1662297862,22.599 25,0002,0003,1008.9,+22.7,044,0107,1662298162,22.692 25,0002,0003,1008.8,+22.7,043,0080,1662298462,22.677 25,0002,0003,1009.0,+22.9,044,0107,1662298762,22.667 25,0002,0003,1008.9,+22.9,044,0126,1662299062,22.655 25,0002,0003,1008.9,+22.7,044,0089,1662299362,22.666 25,0002,0003,1008.9,+22.7,044,0091,1662299662,22.641 25,0004,0006,1009.1,+22.6,045,0095,1662299962,22.638 25,0002,0003,1009.0,+22.5,043,0108,1662300262,22.618 25,0002,0003,1009.2,+22.5,044,0096,1662300562,22.609 25,0001,0002,1009.0,+22.5,044,0102,1662300862,22.601 28,0002,0003,1009.1,+22.5,044,0111,1662301162,22.598 28,0002,0003,1008.9,+22.5,044,0078,1662301462,22.657 23,0008,0011,1009.2,+22.5,044,0107,1662301762,22.729 25,0001,0002,1009.1,+22.5,044,0101,1662302062,22.729 25,0002,0003,1008.9,+22.5,044,0101,1662302362,22.714 25,0002,0003,1008.9,+22.4,044,0082,1662302662,22.704 25,0002,0003,1008.8,+22.4,045,0100,1662302962,22.705 25,0002,0003,1008.9,+22.4,044,0099,1662303262,22.689 25,0002,0003,1008.8,+22.4,045,0110,1662303562,22.684 25,0005,0007,1008.7,+22.4,044,0113,1662303862,22.671 99,0002,0003,1008.9,+22.3,045,0103,1662304162,22.671 23,0002,0003,1009.0,+22.3,044,0100,1662304762,22.65 28,0006,0008,1009.0,+22.2,044,0110,1662305062,22.705 25,0002,0003,1008.9,+22.2,044,0108,1662305362,22.779 28,0002,0003,1008.9,+22.2,044,0104,1662305962,22.766 25,0002,0003,1009.1,+22.2,044,0096,1662306262,22.757 25,0002,0003,1009.0,+22.2,044,0100,1662306562,22.754 28,0002,0003,1009.0,+22.1,044,0104,1662306862,22.741 25,0002,0003,1008.9,+22.1,045,0104,1662307162,22.727 23,0003,0005,1008.8,+22.0,045,0088,1662307462,22.723 25,0002,0003,1009.0,+22.0,044,0104,1662307762,22.728 25,0003,0005,1009.2,+21.4,053,0092,1662308062,22.714 28,0004,0006,1009.1,+21.0,056,0089,1662308362,22.711 25,0004,0006,1008.9,+20.8,058,0107,1662308662,22.748 25,0003,0005,1009.2,+20.7,058,0091,1662308962,22.845 25,0003,0005,1009.0,+20.5,059,0084,1662309262,22.841 25,0004,0006,1009.0,+20.4,059,0101,1662309562,22.83 25,0003,0005,1009.3,+20.3,060,0110,1662309862,22.827 25,0003,0005,1009.0,+20.1,060,0087,1662310162,22.806 28,0004,0006,1009.0,+20.1,061,0099,1662310462,22.799 25,0008,0011,1009.0,+19.9,061,0105,1662310762,22.807 28,0004,0006,1009.0,+19.8,061,0110,1662311062,22.781 25,0004,0006,1009.2,+19.8,062,0105,1662311362,22.78 25,0006,0008,1009.3,+19.7,062,0114,1662311662,22.772 25,0004,0006,1009.5,+19.7,062,0102,1662311962,22.761 23,0003,0005,1009.4,+19.7,062,0082,1662312262,22.812 23,0003,0005,1009.6,+19.6,062,0095,1662312862,22.88 25,0004,0006,1009.5,+19.6,063,0097,1662313162,22.875 25,0005,0007,1009.7,+19.5,063,0100,1662313462,22.877 28,0003,0005,1009.6,+19.5,063,0112,1662313762,22.858 25,0005,0007,1009.5,+18.9,064,0088,1662314962,22.827 25,0004,0006,1009.6,+18.9,064,0081,1662315262,22.815 25,0006,0008,1009.6,+18.5,064,0090,1662315562,22.806 25,0009,0012,1009.5,+18.3,065,0096,1662315862,22.869 25,0003,0005,1009.7,+17.8,063,0101,1662316162,22.935 25,0007,0010,1009.8,+17.7,063,0090,1662316462,22.933 25,0011,0015,1009.8,+17.4,064,0122,1662316762,22.928 28,0007,0010,1010.0,+17.3,065,0104,1662317062,22.93 28,0006,0008,1010.0,+17.0,067,0102,1662317362,22.932 25,0009,0012,1009.9,+16.3,069,0099,1662317662,22.915 25,0008,0011,1009.7,+16.1,069,0101,1662317962,22.91 28,0007,0010,1010.0,+16.8,069,0100,1662318262,22.883 25,0005,0007,1009.9,+17.7,065,0103,1662318562,22.892 25,0010,0013,1010.0,+17.6,064,0108,1662319162,22.87 25,0006,0008,1009.9,+17.5,063,0126,1662319462,22.93 28,0003,0005,1010.2,+17.4,063,0097,1662319763,23.023 28,0004,0006,1010.1,+17.7,061,0091,1662320063,23.004 25,0005,0007,1010.2,+17.6,060,0112,1662320362,22.993 25,0004,0006,1010.2,+17.4,061,0102,1662320662,22.992 25,0004,0006,1010.0,+16.9,062,0105,1662321562,22.969 28,0004,0006,1010.5,+16.8,062,0116,1662321863,23.016 25,0004,0006,1010.3,+16.6,062,0082,1662322162,22.947 28,0005,0007,1010.2,+16.5,062,0098,1662322462,22.936 28,0004,0006,1010.2,+16.3,063,0103,1662322762,22.931 28,0005,0007,1010.3,+15.9,064,0104,1662323062,22.991 23,0007,0010,1010.2,+15.6,065,0102,1662323363,23.07 25,0004,0006,1010.4,+15.4,065,0098,1662323663,23.063 25,0004,0006,1010.5,+15.0,067,0100,1662323963,23.048 25,0004,0006,1010.3,+14.9,068,0104,1662324263,23.051 25,0004,0006,1010.4,+14.8,068,0108,1662324563,23.036 25,0004,0006,1010.6,+14.8,067,0095,1662325163,23.037 28,0004,0006,1010.5,+14.8,068,0110,1662325463,23.018 25,0004,0006,1010.7,+15.0,067,0109,1662325763,23.018 28,0004,0006,1011.0,+15.1,067,0108,1662326063,23.01 25,0005,0007,1010.6,+15.2,067,0102,1662326362,22.995 25,0004,0006,1010.7,+15.2,067,0084,1662326663,23.08 28,0004,0006,1009.8,+13.9,069,0098,1662328763,23.086 28,0006,0008,1009.9,+13.6,071,0118,1662329063,23.072 25,0005,0007,1009.8,+13.8,070,0102,1662329363,23.068 28,0005,0007,1009.8,+13.8,071,0110,1662329663,23.088 28,0005,0007,1010.1,+14.0,072,0106,1662329963,23.06 25,0004,0006,1009.9,+14.4,071,0112,1662330263,23.11 25,0006,0008,1009.9,+14.6,070,0103,1662330563,23.2 28,0005,0007,1010.0,+14.8,069,0095,1662330863,23.186 25,0008,0011,1009.9,+14.9,069,0097,1662331463,23.184 28,0005,0007,1009.8,+14.9,069,0083,1662331763,23.171 25,0005,0007,1009.9,+14.8,069,0100,1662332063,23.16 28,0005,0007,1009.9,+14.9,069,0109,1662332363,23.182 25,0006,0008,1010.0,+14.7,069,0092,1662332663,23.138 25,0005,0007,1009.9,+14.6,069,0095,1662332963,23.134 28,0005,0007,1010.3,+14.4,070,0099,1662333263,23.403 25,0006,0008,1010.0,+14.3,070,0090,1662333563,23.122 28,0005,0007,1010.2,+14.1,070,0104,1662333863,23.172 25,0005,0007,1010.0,+14.2,070,0092,1662334163,23.259 28,0004,0006,1010.0,+14.3,071,0087,1662334463,23.254 25,0006,0008,1010.2,+14.4,070,0096,1662334763,23.233 25,0006,0008,1009.9,+14.5,070,0085,1662335063,23.227 28,0004,0006,1010.1,+14.7,069,0105,1662335363,23.258 25,0006,0008,1010.1,+14.8,069,0096,1662335663,23.215 25,0005,0007,1010.2,+14.8,069,0092,1662335963,23.205 28,0005,0007,1010.1,+14.7,069,0109,1662336263,23.503 25,0006,0008,1010.0,+14.7,069,0109,1662336563,23.199 25,0007,0010,1010.1,+14.7,069,0090,1662336863,23.193 25,0009,0012,1009.9,+14.7,069,0094,1662337163,23.175 28,0005,0007,1009.9,+14.7,069,0134,1662337463,23.233 28,0008,0011,1009.9,+14.6,069,0117,1662337763,23.32 28,0005,0007,1010.0,+14.5,069,0087,1662338063,23.315 28,0005,0007,1010.1,+14.4,069,0112,1662338363,23.298 28,0007,0010,1010.2,+14.4,069,0095,1662338663,23.294 25,0007,0010,1009.9,+14.3,069,0096,1662339563,23.271 25,0006,0008,1010.0,+14.2,069,0093,1662339863,23.261 25,0006,0008,1009.8,+14.2,069,0083,1662340163,23.169 25,0005,0007,1009.9,+14.2,069,0106,1662340463,23.256 25,0006,0008,1009.9,+14.2,069,0110,1662340763,23.24 28,0006,0008,1009.8,+14.1,069,0073,1662341063,23.294 25,0006,0008,1010.1,+14.0,069,0106,1662341363,23.378 28,0006,0008,1010.1,+14.0,069,0103,1662341663,23.37 28,0005,0007,1010.1,+14.0,069,0088,1662341963,23.382 25,0006,0008,1010.1,+14.0,069,0102,1662342263,23.35 25,0009,0012,1010.0,+14.1,068,0109,1662342563,23.337 25,0004,0006,1010.0,+14.0,069,0110,1662342863,23.337 28,0005,0007,1010.0,+13.9,069,0101,1662343163,23.337 25,0009,0012,1009.9,+13.8,069,0088,1662343463,23.328 28,0005,0007,1009.8,+13.8,069,0083,1662343763,23.23 25,0005,0007,1009.8,+13.7,069,0096,1662344063,23.328 25,0006,0008,1010.0,+13.7,069,0092,1662344363,23.309 28,0008,0011,1010.2,+13.7,069,0110,1662344663,23.366 25,0005,0007,1010.0,+13.7,069,0102,1662344963,23.474 28,0007,0010,1009.7,+13.7,069,0112,1662345263,23.445 28,0004,0006,1009.9,+13.6,069,0115,1662345563,23.436 28,0004,0006,1010.0,+13.7,069,0107,1662345863,23.423 23,0005,0007,1009.7,+13.7,069,0084,1662346163,23.415 25,0005,0007,1009.7,+13.6,069,0100,1662346463,23.412 28,0007,0010,1009.5,+13.4,069,0095,1662347363,23.381 28,0006,0008,1009.8,+13.3,069,0103,1662347663,23.378 25,0007,0010,1009.9,+13.4,069,0088,1662347963,23.361 28,0005,0007,1009.7,+13.4,069,0093,1662348263,23.431 28,0005,0007,1009.9,+13.4,070,0117,1662349163,23.492 28,0006,0008,1010.1,+13.2,070,0084,1662349463,23.473 28,0006,0008,1010.3,+13.0,071,0095,1662349763,23.478 25,0006,0008,1010.0,+12.7,072,0120,1662350063,23.606 28,0007,0010,1010.2,+12.6,071,0115,1662350363,23.464 25,0006,0008,1010.0,+12.6,072,0115,1662350663,23.45 28,0005,0007,1010.3,+12.6,073,0094,1662350963,23.444 25,0006,0008,1010.2,+12.6,073,0097,1662351263,23.423 25,0008,0011,1010.3,+12.6,073,0097,1662351563,23.423 25,0010,0013,1010.4,+12.7,072,0101,1662351863,23.491 28,0005,0007,1010.4,+12.9,071,0110,1662352163,23.572 28,0006,0008,1010.6,+13.5,071,0093,1662352463,23.565 25,0006,0008,1010.5,+14.1,069,0084,1662352763,23.553 23,0005,0007,1010.6,+14.8,066,0101,1662353063,23.542 28,0005,0007,1010.7,+14.7,067,0118,1662353363,23.538 28,0005,0007,1010.5,+15.0,065,0099,1662353663,23.531 25,0006,0008,1010.7,+15.3,064,0116,1662353963,23.531 25,0005,0007,1010.7,+15.5,064,0098,1662354263,23.515 25,0010,0013,1010.9,+15.9,063,0093,1662354563,23.51 25,0004,0006,1010.9,+16.0,063,0109,1662354863,23.496 25,0008,0011,1010.7,+16.2,062,0096,1662355163,23.495 28,0005,0007,1011.1,+16.3,062,0111,1662355463,23.556 28,0009,0012,1010.9,+16.9,059,0097,1662355763,23.67 23,0005,0007,1011.0,+16.8,061,0101,1662356063,23.633 25,0006,0008,1010.7,+17.0,059,0101,1662356363,23.621 25,0005,0007,1011.0,+17.1,059,0110,1662356663,23.601 25,0004,0006,1010.8,+17.3,058,0117,1662356963,23.601 25,0006,0008,1010.9,+18.1,057,0101,1662357563,23.587 28,0005,0007,1011.2,+17.9,056,0101,1662357863,23.565 25,0004,0006,1011.2,+18.5,055,0101,1662358163,23.622 28,0006,0008,1011.2,+19.3,054,0085,1662358463,23.58 25,0009,0012,1011.3,+19.6,053,0077,1662358763,23.542 25,0003,0005,1011.2,+19.8,053,0114,1662359063,23.6 25,0008,0011,1011.3,+19.9,051,0104,1662359363,23.69 25,0003,0005,1011.8,+21.9,043,0111,1662361763,23.611 25,0005,0007,1011.9,+22.6,040,0114,1662362063,23.604 25,0002,0003,1011.8,+23.1,040,0095,1662362363,23.592 25,0002,0003,1011.8,+23.0,038,0103,1662362674,34.025 25,0003,0005,1011.7,+22.6,039,0101,1662362968,28.802 25,0002,0003,1011.8,+22.7,037,0098,1662363263,23.804 25,0003,0005,1011.6,+23.2,037,0113,1662363563,23.789 25,0002,0003,1011.8,+23.0,036,0093,1662364174,34.31 25,0006,0008,1011.4,+23.1,037,0107,1662364468,28.82 23,0002,0003,1011.4,+23.2,037,0098,1662364763,23.755 25,0004,0006,1011.3,+23.1,036,0103,1662365068,28.709 25,0003,0005,1011.4,+23.5,035,0092,1662365363,23.748 25,0002,0003,1011.4,+23.4,036,0103,1662365663,23.663 25,0002,0003,1011.4,+23.5,036,0099,1662365963,23.654 28,0003,0005,1011.2,+23.6,036,0094,1662366263,23.708 25,0003,0005,1011.4,+23.5,036,0086,1662366563,23.791 25,0002,0003,1011.6,+23.7,035,0117,1662367163,23.774 25,0003,0005,1011.4,+24.0,035,0109,1662367463,23.764 25,0002,0003,1011.3,+23.6,036,0109,1662367763,23.759 23,0003,0005,1011.2,+23.5,036,0105,1662368063,23.753 25,0002,0003,1011.6,+23.7,035,0110,1662368363,23.735 25,0002,0003,1011.5,+23.6,035,0124,1662368663,23.733 25,0002,0003,1011.4,+23.2,035,0111,1662368963,23.722 25,0002,0003,1011.1,+23.4,036,0104,1662370163,23.847 25,0003,0005,1011.1,+23.4,036,0098,1662370463,23.836 25,0002,0003,1011.0,+23.8,036,0102,1662370763,23.824 23,0004,0006,1011.2,+24.3,035,0124,1662371666,26.665 25,0003,0005,1011.2,+23.9,035,0099,1662372263,23.784 25,0002,0003,1011.0,+23.7,035,0101,1662372563,23.778 25,0002,0003,1010.9,+24.9,035,0121,1662373163,23.751 25,0002,0003,1010.7,+24.4,034,0109,1662373463,23.819 25,0002,0003,1010.6,+24.2,035,0126,1662373763,23.885 23,0003,0005,1010.7,+24.7,034,0085,1662374063,23.883 28,0002,0003,1010.7,+24.4,034,0090,1662374363,23.884 25,0002,0003,1010.5,+23.9,034,0105,1662374663,23.872 25,0004,0006,1010.5,+24.3,035,0116,1662374963,23.855 25,0002,0003,1010.7,+24.3,035,0108,1662376163,23.823 25,0002,0003,1010.5,+24.0,034,0099,1662376463,23.821 25,0003,0005,1010.4,+23.9,035,0102,1662376763,23.809 25,0003,0005,1010.6,+23.8,035,0096,1662377063,23.883 28,0003,0005,1010.6,+24.1,035,0098,1662377363,23.963 25,0002,0003,1010.3,+23.9,035,0101,1662377663,23.948 25,0002,0003,1010.4,+23.8,035,0091,1662377963,23.939 25,0002,0003,1010.7,+23.3,035,0092,1662378263,23.925 25,0003,0005,1010.4,+23.5,035,0100,1662378563,23.922 28,0004,0006,1010.7,+23.3,035,0112,1662378863,23.907 25,0002,0003,1010.5,+23.2,035,0096,1662379163,23.904 25,0002,0003,1010.3,+23.4,038,0111,1662379463,23.887 25,0004,0006,1010.6,+22.6,046,0109,1662379763,23.885 25,0002,0003,1010.4,+22.3,047,0105,1662380066,26.593 28,0002,0003,1010.7,+22.2,048,0105,1662380363,23.875 28,0003,0005,1010.3,+22.0,049,0110,1662380663,23.927 25,0002,0003,1010.4,+22.0,048,0114,1662380964,24.011 25,0002,0003,1010.3,+21.9,050,0091,1662381264,24.003 25,0002,0003,1010.3,+21.9,050,0111,1662381563,23.989 23,0002,0003,1010.1,+21.9,049,0108,1662381863,23.978 28,0002,0003,1010.3,+21.8,049,0105,1662382163,23.966 28,0003,0005,1010.1,+21.7,049,0092,1662382463,23.96 28,0003,0005,1010.1,+21.7,049,0103,1662382763,23.959 25,0003,0005,1010.3,+21.9,048,0086,1662383063,23.943 25,0002,0003,1010.3,+22.0,049,0101,1662383663,23.927 25,0002,0003,1010.1,+22.1,049,0098,1662383963,23.92 25,0003,0005,1010.2,+22.2,048,0099,1662384263,23.984 25,0003,0005,1010.2,+21.9,049,0115,1662384564,24.064 25,0002,0003,1010.1,+21.9,049,0098,1662384864,24.057 28,0009,0012,1010.3,+22.0,048,0101,1662385164,24.042 25,0004,0006,1010.2,+21.7,048,0110,1662385464,24.031 28,0002,0003,1010.5,+21.7,048,0103,1662385764,24.036 28,0002,0003,1010.3,+21.6,048,0109,1662386064,24.015 25,0003,0005,1010.3,+21.5,049,0118,1662386364,24.009 25,0002,0003,1010.3,+21.4,048,0099,1662386663,23.999 25,0002,0003,1010.7,+21.3,049,0097,1662386963,23.984 28,0006,0008,1010.5,+21.6,048,0092,1662387264,24.005 28,0003,0005,1010.5,+21.9,047,0098,1662387563,23.975 28,0004,0006,1010.6,+21.4,048,0079,1662387864,24.548 28,0002,0003,1010.8,+21.4,048,0115,1662388164,24.124 25,0003,0005,1010.5,+21.9,048,0097,1662388464,24.111 25,0003,0005,1010.6,+21.5,048,0103,1662388764,24.219 28,0003,0005,1010.4,+21.3,049,0112,1662389064,24.088 99,0002,0003,1010.8,+21.1,049,0097,1662389366,26.751 25,0005,0007,1010.9,+21.1,049,0100,1662389664,24.187 25,0003,0005,1010.7,+20.9,050,0105,1662389964,24.085 28,0003,0005,1010.9,+20.9,050,0090,1662390564,24.045 28,0003,0005,1010.7,+20.9,050,0116,1662390864,24.038 25,0004,0006,1010.8,+20.9,050,0089,1662391164,24.036 28,0002,0003,1010.8,+20.9,050,0095,1662391464,24.109 25,0004,0006,1010.7,+20.8,050,0110,1662391764,24.35 28,0002,0003,1010.6,+21.0,050,0102,1662392664,24.138 28,0002,0003,1010.7,+20.9,050,0112,1662392964,24.135 28,0003,0005,1010.7,+20.7,051,0097,1662393264,24.121 25,0005,0007,1010.5,+20.6,051,0104,1662393564,24.118 28,0002,0003,1010.5,+20.5,051,0098,1662393864,24.096 25,0004,0006,1010.7,+20.2,052,0095,1662394164,24.093 28,0002,0003,1010.8,+19.7,053,0100,1662395064,24.144 25,0002,0003,1010.7,+19.4,054,0124,1662395364,24.215 25,0002,0003,1011.0,+19.3,054,0099,1662395664,24.204 25,0003,0005,1010.7,+19.1,055,0104,1662395964,24.201 28,0002,0003,1010.9,+18.9,055,0115,1662396264,24.193 25,0002,0003,1010.9,+18.8,055,0100,1662396564,24.18 28,0003,0005,1011.1,+18.7,056,0112,1662396864,24.183 25,0005,0007,1011.1,+18.6,056,0107,1662397164,24.163 28,0003,0005,1011.0,+18.5,056,0107,1662397464,24.153 30,0002,0003,1011.0,+18.5,056,0098,1662397764,24.144 28,0002,0003,1011.5,+18.1,057,0105,1662398664,24.184 28,0003,0005,1011.4,+17.9,057,0104,1662398964,24.261 28,0003,0005,1011.5,+17.6,057,0107,1662399264,24.257 25,0005,0007,1011.4,+17.5,058,0082,1662399564,24.252 28,0003,0005,1011.6,+16.9,059,0100,1662400764,24.23 28,0003,0005,1011.6,+17.0,059,0086,1662401064,24.21 28,0003,0005,1011.9,+17.4,059,0095,1662401364,24.233 28,0005,0007,1011.5,+17.2,058,0098,1662401664,24.197 25,0004,0006,1011.8,+17.3,059,0094,1662401964,24.187 28,0006,0008,1011.6,+17.0,059,0103,1662402264,24.278 25,0011,0015,1012.1,+16.9,059,0116,1662402564,24.332 28,0026,0036,1011.8,+16.7,058,0107,1662402864,24.321 28,0037,0050,1012.0,+16.4,059,0105,1662403164,24.313 25,0034,0047,1011.6,+15.8,060,0094,1662403464,24.309 28,0033,0045,1011.6,+15.4,061,0106,1662403764,24.628 28,0023,0031,1011.7,+14.8,064,0100,1662404064,24.294 28,0010,0013,1011.9,+14.5,066,0085,1662404364,24.291 28,0010,0013,1011.4,+14.3,066,0102,1662404664,24.28 28,0004,0006,1011.8,+14.5,065,0096,1662404964,24.267 25,0004,0006,1011.3,+14.3,066,0087,1662405264,24.262 28,0006,0008,1011.7,+14.2,066,0108,1662405564,24.253 25,0005,0007,1011.8,+14.4,064,0104,1662405864,24.318 28,0010,0013,1011.5,+14.6,065,0102,1662406164,24.386 25,0010,0013,1011.4,+14.9,066,0090,1662406464,24.377 28,0006,0008,1011.8,+15.1,065,0091,1662406764,24.383 28,0005,0007,1011.1,+14.8,065,0093,1662407064,24.361 28,0005,0007,1011.5,+14.4,065,0106,1662407364,24.361 25,0002,0003,1011.2,+13.8,067,0094,1662407664,24.351 28,0010,0013,1011.1,+14.8,067,0109,1662408864,24.322 28,0009,0012,1011.0,+14.8,066,0091,1662409164,24.317 28,0005,0007,1011.3,+14.3,066,0107,1662409464,24.378 28,0004,0006,1011.4,+14.1,066,0089,1662409764,24.462 25,0005,0007,1011.3,+14.2,067,0103,1662410064,24.437 25,0004,0006,1011.2,+14.0,067,0098,1662410364,24.438 30,0005,0007,1011.3,+13.5,069,0087,1662410664,24.448 25,0005,0007,1011.0,+12.9,070,0113,1662410964,24.424 28,0009,0012,1011.1,+12.6,071,0099,1662411264,24.412 28,0010,0013,1011.0,+12.7,072,0097,1662411564,24.406 28,0010,0013,1011.0,+12.5,071,0112,1662411864,24.395 28,0014,0018,1011.1,+12.9,071,0092,1662412164,24.391 28,0017,0023,1011.0,+13.0,071,0077,1662412464,24.379 25,0023,0031,1011.0,+13.3,070,0108,1662412764,24.385 28,0015,0021,1010.9,+13.5,070,0107,1662413064,24.444 28,0016,0022,1011.0,+13.5,069,0112,1662413364,24.518 28,0021,0028,1011.2,+13.8,069,0093,1662413664,24.515 25,0023,0031,1011.2,+13.9,068,0080,1662413964,24.514 28,0018,0024,1011.1,+13.6,068,0093,1662414264,24.505 28,0022,0029,1011.1,+13.3,069,0119,1662414564,24.493 28,0022,0029,1011.2,+13.4,069,0104,1662414864,24.489 28,0027,0037,1011.1,+13.2,071,0101,1662415164,24.48 28,0023,0031,1011.1,+13.0,071,0093,1662415464,24.471 28,0015,0021,1011.1,+12.8,071,0101,1662415764,24.458 28,0014,0018,1010.9,+12.3,073,0118,1662416064,24.45 28,0012,0016,1010.9,+12.4,072,0100,1662416364,24.445 28,0009,0012,1010.6,+12.0,071,0121,1662416664,24.51 28,0010,0013,1010.9,+11.8,072,0096,1662416964,24.604 30,0010,0013,1011.0,+12.1,073,0121,1662417264,24.586 28,0007,0010,1010.8,+11.7,073,0110,1662417564,24.578 28,0012,0016,1010.7,+11.6,074,0105,1662417864,24.572 28,0006,0008,1010.8,+11.4,074,0099,1662418164,24.561 28,0006,0008,1010.7,+11.6,073,0100,1662418764,24.55 28,0006,0008,1010.7,+11.4,073,0115,1662419064,24.541 28,0007,0010,1010.5,+11.1,074,0104,1662419364,24.448 28,0007,0010,1010.6,+11.3,075,0105,1662419664,24.432 28,0009,0012,1010.6,+11.4,076,0104,1662419964,24.425 28,0006,0008,1010.6,+11.4,075,0099,1662420264,24.584 28,0006,0008,1010.6,+11.3,075,0105,1662420564,24.572 28,0008,0011,1010.3,+11.1,075,0097,1662420864,24.658 28,0006,0008,1010.3,+11.2,074,0101,1662421164,24.652 28,0005,0007,1010.4,+11.5,075,0095,1662421464,24.644 28,0005,0007,1010.4,+11.7,075,0120,1662421764,24.629 28,0007,0010,1010.5,+12.0,075,0097,1662422064,24.539 28,0005,0007,1010.6,+11.9,074,0101,1662422364,24.623 28,0006,0008,1010.7,+11.7,074,0093,1662422664,24.604 28,0006,0008,1010.6,+11.7,072,0089,1662422964,24.597 28,0004,0006,1010.4,+11.6,073,0101,1662423264,24.589 28,0005,0007,1010.6,+11.7,073,0080,1662423564,24.589 28,0005,0007,1010.7,+10.9,075,0094,1662423864,24.644 28,0006,0008,1010.6,+10.8,075,0114,1662424164,24.729 30,0006,0008,1010.5,+11.1,075,0096,1662424464,24.718 28,0008,0011,1010.3,+10.7,075,0107,1662424764,24.712 30,0004,0006,1010.4,+10.7,074,0114,1662425064,24.705 28,0005,0007,1010.3,+10.7,074,0094,1662425364,24.699 30,0008,0011,1010.5,+10.2,075,0097,1662425664,24.699 25,0014,0018,1010.2,+10.4,076,0096,1662425964,24.675 30,0016,0022,1010.3,+10.1,076,0092,1662426264,24.673 99,0011,0015,1010.3,+10.0,076,0109,1662426564,24.793 30,0009,0012,1010.1,+09.7,076,0083,1662426864,24.577 28,0007,0010,1010.3,+09.8,078,0107,1662427164,24.661 28,0005,0007,1010.1,+09.9,078,0101,1662427464,24.72 28,0013,0017,1010.1,+09.9,077,0109,1662428064,24.79 28,0006,0008,1010.4,+10.2,078,0102,1662428364,24.787 28,0010,0013,1010.3,+10.3,078,0089,1662428664,24.7 30,0007,0010,1010.3,+10.4,077,0096,1662428964,24.771 28,0005,0007,1010.4,+10.5,077,0096,1662429264,24.771 28,0004,0006,1010.1,+10.4,077,0105,1662429564,24.757 28,0005,0007,1010.2,+10.4,077,0096,1662429864,24.748 28,0005,0007,1010.0,+10.6,077,0104,1662430164,24.739 30,0003,0005,1010.3,+10.4,077,0105,1662431364,24.878 28,0004,0006,1010.0,+10.5,077,0096,1662431664,24.866 28,0004,0006,1010.0,+10.6,076,0102,1662431964,24.86 28,0003,0005,1010.2,+10.6,075,0103,1662432264,24.913 28,0003,0005,1009.9,+09.8,074,0106,1662432564,24.844 28,0003,0005,1010.1,+10.1,076,0107,1662432864,24.837 28,0006,0008,1010.0,+10.1,076,0110,1662433164,24.84 28,0004,0006,1009.9,+10.1,077,0098,1662433464,24.829 30,0006,0008,1010.0,+10.0,077,0112,1662433764,24.73 28,0005,0007,1009.7,+09.8,077,0089,1662434064,24.812 30,0004,0006,1010.0,+09.5,076,0119,1662434364,24.808 28,0004,0006,1010.2,+09.2,077,0088,1662434664,24.783 28,0004,0006,1010.0,+09.0,078,0106,1662434965,25 28,0005,0007,1009.9,+08.9,078,0106,1662435264,24.849 28,0007,0010,1009.9,+09.0,078,0092,1662435564,24.854 30,0007,0010,1010.2,+09.2,079,0104,1662435864,24.84 28,0005,0007,1009.9,+09.0,079,0104,1662436164,24.835 30,0004,0006,1010.2,+09.2,079,0106,1662436464,24.836 30,0005,0007,1010.0,+09.6,079,0094,1662436764,24.911 30,0003,0005,1010.3,+09.8,078,0091,1662437064,24.906 30,0005,0007,1010.3,+10.2,077,0109,1662437364,24.902 28,0004,0006,1010.2,+10.3,077,0096,1662437664,24.885 28,0003,0005,1010.6,+10.5,077,0098,1662437964,24.882 28,0004,0006,1010.5,+11.3,077,0104,1662438264,24.849 28,0007,0010,1010.4,+11.2,076,0105,1662438565,25.029 28,0007,0010,1010.4,+11.4,075,0087,1662438865,25.01 30,0009,0012,1010.5,+11.7,076,0121,1662439165,25.007 25,0012,0016,1010.3,+12.0,076,0118,1662439464,24.991 28,0011,0015,1010.4,+12.3,075,0105,1662439765,25.001 28,0012,0016,1010.6,+13.4,073,0109,1662440064,24.983 28,0007,0010,1010.4,+13.0,073,0112,1662440364,24.968 28,0007,0010,1010.6,+13.2,073,0095,1662440664,24.961 28,0007,0010,1010.6,+13.6,072,0100,1662440965,25.063 25,0007,0010,1010.7,+13.8,072,0095,1662441264,24.998 28,0006,0008,1010.6,+13.9,071,0106,1662441564,24.95 28,0004,0006,1010.9,+14.0,070,0109,1662441865,25.015 25,0004,0006,1010.9,+14.4,070,0119,1662442165,25.082 28,0004,0006,1010.8,+14.7,068,0097,1662442465,25.082 28,0007,0010,1010.6,+15.2,067,0099,1662442765,25.07 25,0005,0007,1010.7,+15.6,066,0106,1662443065,25.061 28,0007,0010,1010.7,+15.6,067,0083,1662443365,25.051 25,0008,0011,1010.6,+16.1,065,0129,1662443665,25.071 28,0007,0010,1010.8,+16.7,063,0100,1662443965,25.029 25,0006,0008,1010.7,+17.1,061,0115,1662445165,25.005 28,0008,0011,1010.5,+17.2,061,0104,1662445465,25.056 28,0006,0008,1010.7,+17.7,061,0095,1662445765,25.14 28,0006,0008,1010.7,+17.9,060,0103,1662446065,25.128 28,0004,0006,1010.6,+18.2,060,0098,1662446365,25.11 25,0005,0007,1010.8,+18.5,058,0087,1662446665,25.108 25,0007,0010,1010.9,+20.0,053,0098,1662447565,25.078 25,0003,0005,1010.7,+20.5,048,0101,1662447865,25.061 25,0003,0005,1010.7,+21.4,046,0087,1662448165,25.058 25,0002,0003,1010.8,+21.0,043,0079,1662448465,25.046 28,0004,0006,1011.0,+21.2,043,0095,1662449065,25.109 28,0005,0007,1010.7,+22.0,042,0112,1662449365,25.173 25,0005,0007,1010.8,+22.1,041,0103,1662449665,25.168 28,0003,0005,1010.8,+22.5,039,0095,1662449965,25.157 25,0006,0008,1010.8,+22.1,039,0094,1662450265,25.162 25,0005,0007,1010.9,+22.4,039,0093,1662450565,25.154 25,0005,0007,1010.7,+22.5,039,0104,1662450865,25.148 25,0005,0007,1010.6,+22.5,039,0087,1662451165,25.138 28,0002,0003,1010.7,+22.8,038,0098,1662451465,25.127 25,0005,0007,1010.7,+23.2,037,0125,1662451765,25.114 25,0003,0005,1010.7,+23.1,035,0110,1662452065,25.131 25,0004,0006,1011.0,+22.6,035,0120,1662452365,25.106 25,0004,0006,1010.6,+22.6,034,0093,1662454765,25.19 25,0004,0006,1010.3,+22.6,034,0102,1662455065,25.19 25,0003,0005,1010.2,+22.9,035,0102,1662455365,25.172 25,0003,0005,1010.3,+23.1,034,0114,1662455665,25.169 25,0003,0005,1010.4,+23.1,034,0103,1662455965,25.159 25,0002,0003,1010.3,+23.6,035,0104,1662456265,25.21 28,0004,0006,1010.2,+23.9,033,0082,1662456565,25.285 25,0004,0006,1010.3,+24.3,033,0102,1662456865,25.282 25,0004,0006,1009.9,+24.5,033,0102,1662457165,25.278 25,0003,0005,1009.8,+24.6,030,0112,1662457465,25.263 25,0004,0006,1009.9,+24.3,031,0115,1662457765,25.259 28,0002,0003,1009.9,+24.1,029,0093,1662458365,25.236 25,0002,0003,1009.8,+24.1,030,0122,1662458665,25.231 25,0005,0007,1009.7,+24.5,030,0100,1662458965,25.224 25,0003,0005,1009.8,+24.0,031,0097,1662459265,25.223 28,0002,0003,1009.3,+24.5,030,0112,1662459565,25.215 28,0002,0003,1009.4,+24.5,030,0100,1662459865,25.269 28,0004,0006,1009.3,+24.5,030,0103,1662460165,25.35 25,0002,0003,1009.2,+24.8,030,0098,1662460465,25.341 25,0002,0003,1009.3,+24.7,029,0091,1662460765,25.363 25,0003,0005,1009.5,+24.2,030,0090,1662461065,25.323 28,0003,0005,1009.4,+23.9,031,0113,1662461365,25.32 28,0002,0003,1009.3,+24.3,032,0109,1662461665,25.299 25,0002,0003,1009.3,+24.3,030,0093,1662461965,25.29 25,0004,0006,1009.1,+24.9,030,0099,1662462265,25.279 28,0004,0006,1008.9,+24.9,029,0101,1662463465,25.319 28,0003,0005,1008.9,+24.7,029,0105,1662463765,25.403 25,0003,0005,1009.0,+24.8,030,0106,1662464065,25.388 25,0002,0003,1008.9,+24.6,030,0093,1662464365,25.372 28,0003,0005,1008.8,+24.7,030,0120,1662464665,25.37 25,0002,0003,1008.8,+24.7,033,0108,1662464965,25.361 28,0005,0007,1008.7,+25.0,032,0113,1662465265,25.346 25,0003,0005,1008.7,+24.9,031,0100,1662465565,25.338 25,0002,0003,1008.5,+25.2,033,0104,1662466165,25.333 25,0002,0003,1008.6,+25.3,033,0110,1662466465,25.318 25,0003,0005,1008.7,+25.3,034,0090,1662466765,25.31 28,0002,0003,1008.6,+25.2,033,0088,1662467065,25.374 25,0002,0003,1008.6,+24.9,033,0090,1662467365,25.444 25,0002,0003,1008.7,+25.1,034,0092,1662467665,25.44 25,0002,0003,1008.5,+24.8,034,0109,1662467965,25.428 28,0002,0003,1008.6,+24.4,035,0095,1662468865,25.406 28,0004,0006,1008.4,+24.5,034,0129,1662469165,25.405 28,0003,0005,1008.7,+23.8,035,0125,1662469465,25.393 25,0007,0010,1008.5,+24.0,036,0109,1662469765,25.377 25,0001,0002,1008.5,+24.1,035,0087,1662470365,25.362 28,0002,0003,1008.7,+24.8,035,0110,1662470665,25.451 25,0003,0005,1008.6,+24.5,035,0106,1662470965,25.509 25,0003,0005,1008.6,+23.6,036,0109,1662471265,25.513 25,0003,0005,1008.5,+23.4,038,0102,1662472465,25.479 25,0003,0005,1008.5,+23.1,038,0119,1662472765,25.461 28,0002,0003,1008.4,+23.3,038,0125,1662473065,25.445 28,0004,0006,1008.8,+23.6,038,0106,1662473365,25.447 28,0005,0007,1008.5,+23.8,038,0089,1662473665,25.426 25,0002,0003,1008.6,+23.6,037,0095,1662473965,25.421 28,0002,0003,1008.5,+23.6,037,0094,1662474265,25.683 25,0005,0007,1008.4,+23.3,038,0111,1662474565,25.558 25,0003,0005,1008.5,+22.9,038,0097,1662474865,25.547 25,0003,0005,1008.4,+22.5,038,0102,1662475165,25.537 25,0003,0005,1008.3,+22.0,039,0108,1662476365,25.51 25,0002,0003,1008.5,+21.8,039,0108,1662476665,25.501 25,0004,0006,1008.6,+21.6,039,0105,1662476965,25.491 28,0003,0005,1008.3,+21.3,040,0105,1662477865,25.53 28,0003,0005,1008.6,+21.2,040,0116,1662478165,25.619 25,0002,0003,1008.3,+21.0,040,0102,1662478465,25.611 28,0002,0003,1008.7,+20.9,041,0119,1662478765,25.599 28,0002,0003,1008.4,+20.7,041,0096,1662479065,25.596 28,0003,0005,1008.4,+20.7,041,0075,1662479365,25.591 28,0003,0005,1008.5,+20.6,042,0107,1662479665,25.571 28,0003,0005,1008.5,+20.5,042,0088,1662479965,25.566 28,0006,0008,1008.6,+20.4,042,0117,1662480265,25.565 28,0005,0007,1008.2,+20.2,042,0100,1662480565,25.549 28,0002,0003,1008.6,+20.0,042,0102,1662480865,25.525 28,0002,0003,1008.3,+19.9,042,0101,1662481165,25.529 28,0005,0007,1008.4,+19.8,042,0100,1662481465,25.587 28,0003,0005,1008.5,+19.7,042,0101,1662481765,25.672 28,0004,0006,1008.2,+19.5,043,0086,1662482065,25.657 25,0004,0006,1008.4,+19.3,043,0088,1662482365,25.663 28,0005,0007,1008.4,+19.1,044,0120,1662482665,25.652 28,0003,0005,1008.5,+19.0,045,0102,1662482965,25.639 28,0003,0005,1008.6,+18.9,045,0086,1662483265,25.63 28,0003,0005,1008.3,+18.7,046,0103,1662483565,25.619 28,0006,0008,1008.5,+18.5,047,0097,1662483865,25.621 28,0002,0003,1008.6,+18.3,048,0094,1662484165,25.593 28,0002,0003,1008.5,+18.1,049,0099,1662484465,25.604 28,0004,0006,1009.0,+18.0,049,0101,1662484765,25.586 28,0003,0005,1009.0,+17.9,050,0089,1662485065,25.649 25,0003,0005,1008.9,+17.8,050,0107,1662485365,25.739 28,0003,0005,1008.9,+17.8,049,0102,1662485665,25.718 28,0003,0005,1009.0,+17.5,050,0090,1662485965,25.706 28,0003,0005,1009.1,+17.5,050,0094,1662486265,25.7 25,0003,0005,1009.3,+17.3,050,0087,1662486565,25.698 28,0007,0010,1009.3,+17.2,051,0076,1662486865,25.688 28,0002,0003,1009.2,+17.3,051,0098,1662487165,25.683 28,0002,0003,1009.1,+17.3,051,0091,1662487465,25.679 28,0003,0005,1009.2,+17.3,051,0100,1662487765,25.666 28,0003,0005,1009.6,+17.2,051,0110,1662488065,25.667 28,0002,0003,1009.4,+16.9,052,0111,1662488365,25.651 25,0004,0006,1009.6,+16.4,051,0100,1662488665,25.713 28,0002,0003,1009.5,+14.9,055,0100,1662488965,25.792 28,0003,0005,1009.3,+14.6,056,0100,1662489265,25.788 28,0002,0003,1009.2,+14.3,057,0110,1662489565,25.777 28,0004,0006,1009.0,+13.5,061,0097,1662490765,25.746 28,0004,0006,1009.3,+13.4,061,0092,1662491065,25.746 30,0003,0005,1009.2,+13.5,062,0101,1662491365,25.74 99,0004,0006,1009.0,+13.5,062,0105,1662491665,25.727 28,0003,0005,1009.3,+13.4,062,0110,1662491965,25.725 28,0006,0008,1009.2,+13.2,063,0081,1662492265,25.797 28,0003,0005,1009.2,+13.2,063,0094,1662492565,25.871 28,0005,0007,1009.1,+13.2,063,0076,1662492865,25.851 28,0003,0005,1009.5,+12.9,065,0114,1662494065,25.823 28,0004,0006,1009.3,+12.9,066,0086,1662494365,25.811 28,0005,0007,1009.1,+12.9,065,0118,1662494665,25.799 28,0003,0005,1009.2,+12.8,066,0110,1662494965,25.8 28,0004,0006,1009.1,+12.7,066,0090,1662495265,25.799 28,0003,0005,1009.1,+12.7,065,0098,1662495565,25.785 28,0003,0005,1009.3,+12.6,066,0099,1662495865,25.757 28,0002,0003,1009.3,+12.6,066,0103,1662496165,25.923 30,0003,0005,1009.1,+12.4,067,0098,1662496465,25.92 30,0004,0006,1009.2,+12.5,067,0087,1662496765,25.928 28,0003,0005,1009.1,+12.4,067,0100,1662497065,25.912 28,0003,0005,1009.3,+12.5,067,0102,1662497365,25.883 28,0004,0006,1009.4,+12.5,067,0098,1662497666,26.005 30,0003,0005,1008.9,+12.2,067,0106,1662498865,25.854 30,0003,0005,1008.7,+12.1,068,0082,1662499165,25.843 28,0003,0005,1008.7,+11.8,068,0102,1662499465,25.901 28,0002,0003,1008.9,+12.3,069,0105,1662500665,25.961 28,0003,0005,1009.0,+12.4,069,0097,1662500965,25.953 28,0003,0005,1009.1,+12.0,069,0120,1662501266,26.311 28,0008,0011,1009.2,+11.8,070,0095,1662501565,25.932 28,0004,0006,1009.0,+11.6,070,0104,1662501865,25.926 28,0005,0007,1008.8,+11.6,071,0102,1662502165,25.927 28,0002,0003,1009.0,+11.5,070,0086,1662502465,25.911 28,0003,0005,1008.9,+11.6,070,0102,1662502765,25.908 28,0010,0013,1008.9,+11.6,071,0092,1662503065,25.978 28,0005,0007,1008.9,+11.6,071,0106,1662503366,26.055 28,0005,0007,1009.1,+11.7,071,0107,1662503666,26.049 28,0003,0005,1009.0,+11.8,071,0103,1662503966,26.038 28,0003,0005,1009.0,+11.8,071,0135,1662504266,26.028 28,0003,0005,1008.8,+12.0,070,0106,1662504566,26.02 28,0003,0005,1008.9,+11.9,068,0087,1662504866,26.005 28,0003,0005,1009.1,+11.8,070,0106,1662505466,26.032 28,0003,0005,1008.6,+11.8,069,0094,1662505765,25.999 28,0003,0005,1008.9,+11.6,071,0097,1662506065,25.995 28,0003,0005,1009.0,+11.6,070,0104,1662506365,25.989 28,0005,0007,1008.8,+11.7,070,0112,1662506666,26.044 28,0002,0003,1008.8,+11.9,069,0107,1662506966,26.12 28,0003,0005,1009.0,+12.0,069,0088,1662507266,26.122 28,0004,0006,1008.9,+12.0,068,0090,1662507566,26.109 28,0005,0007,1008.8,+12.0,069,0113,1662507866,26.093 28,0003,0005,1008.5,+11.4,068,0100,1662508166,26.09 28,0003,0005,1008.8,+11.2,068,0116,1662508466,26.084 28,0003,0005,1008.5,+10.6,071,0110,1662508766,26.081 28,0003,0005,1008.7,+10.6,072,0092,1662509066,26.077 28,0004,0006,1008.4,+10.7,072,0101,1662509366,26.085 28,0006,0008,1008.4,+10.7,072,0100,1662509666,26.058 30,0003,0005,1008.5,+10.3,073,0112,1662511166,26.183 28,0004,0006,1008.4,+10.4,073,0109,1662511466,26.174 28,0003,0005,1008.5,+10.3,074,0122,1662511766,26.074 28,0004,0006,1008.2,+10.2,073,0090,1662512066,26.158 28,0004,0006,1008.1,+10.1,073,0095,1662512366,26.158 28,0003,0005,1008.5,+10.0,075,0100,1662512666,26.142 28,0004,0006,1008.2,+10.1,074,0087,1662513566,26.12 28,0003,0005,1008.2,+10.0,074,0104,1662513866,26.177 28,0005,0007,1008.4,+10.0,074,0105,1662514166,26.262 30,0004,0006,1008.4,+09.9,074,0111,1662514466,26.264 28,0003,0005,1008.3,+10.0,074,0086,1662514766,26.248 28,0009,0012,1008.1,+10.2,075,0095,1662515066,26.243 28,0003,0005,1008.3,+09.9,075,0104,1662515366,26.249 28,0003,0005,1008.1,+10.0,074,0095,1662515666,26.138 28,0003,0005,1008.3,+10.2,074,0097,1662515966,26.227 28,0006,0008,1008.1,+10.2,073,0116,1662516266,26.212 28,0003,0005,1008.1,+10.2,073,0083,1662516566,26.121 28,0003,0005,1008.5,+10.2,074,0114,1662516866,26.205 30,0003,0005,1008.3,+10.2,074,0114,1662517166,26.199 28,0004,0006,1008.2,+10.3,074,0096,1662517466,26.162 28,0002,0003,1008.0,+10.1,074,0082,1662517766,26.338 28,0004,0006,1008.2,+10.2,075,0109,1662518066,26.336 30,0003,0005,1008.5,+10.3,075,0099,1662518366,26.328 28,0003,0005,1008.2,+10.5,075,0113,1662518666,26.319 28,0004,0006,1008.1,+10.4,075,0096,1662518966,26.309 30,0003,0005,1008.2,+10.4,075,0090,1662519266,26.3 28,0004,0006,1008.2,+10.4,075,0103,1662519566,26.287 30,0004,0006,1008.4,+10.3,075,0097,1662519866,26.283 30,0007,0010,1008.1,+10.5,075,0102,1662520166,26.285 28,0003,0005,1008.1,+10.5,075,0085,1662520466,26.277 28,0003,0005,1008.3,+10.5,074,0104,1662520766,26.267 30,0005,0007,1008.5,+09.6,075,0101,1662523166,26.377 28,0004,0006,1008.3,+09.7,075,0090,1662523466,26.37 28,0003,0005,1008.6,+10.0,075,0096,1662523766,26.264 28,0004,0006,1008.6,+10.5,075,0094,1662524066,26.257 28,0003,0005,1008.6,+10.8,074,0085,1662524366,26.34 28,0004,0006,1008.4,+11.4,073,0084,1662524666,26.312 28,0004,0006,1009.0,+13.2,070,0089,1662525566,26.382 28,0003,0005,1008.9,+12.8,071,0110,1662525866,26.471 28,0004,0006,1008.7,+12.8,070,0090,1662526166,26.457 28,0006,0008,1008.8,+12.7,071,0106,1662526466,26.445 28,0003,0005,1008.8,+12.7,070,0116,1662526766,26.452 25,0003,0005,1008.9,+12.8,067,0089,1662527066,26.43 28,0004,0006,1009.4,+13.6,068,0097,1662527366,26.42 28,0004,0006,1009.4,+13.6,067,0094,1662527666,26.466 28,0004,0006,1009.1,+13.9,066,0107,1662527966,26.402 28,0003,0005,1009.1,+14.2,066,0087,1662528266,26.457 28,0004,0006,1009.1,+14.2,065,0106,1662528566,26.55 25,0002,0003,1009.4,+14.5,066,0109,1662528866,26.543 28,0004,0006,1009.3,+14.5,064,0118,1662529466,26.525 28,0003,0005,1009.2,+14.5,064,0099,1662529766,26.513 28,0002,0003,1009.4,+14.8,064,0095,1662530066,26.505 25,0003,0005,1009.5,+15.2,063,0085,1662530366,26.499 28,0003,0005,1009.3,+15.6,063,0110,1662530666,26.49 25,0003,0005,1009.5,+16.1,062,0089,1662530966,26.48 28,0004,0006,1009.2,+17.0,059,0111,1662531566,26.501 25,0003,0005,1009.4,+17.2,059,0094,1662531866,26.632 28,0003,0005,1009.5,+17.5,057,0119,1662532166,26.605 28,0003,0005,1009.3,+18.5,056,0112,1662532466,26.597 28,0002,0003,1009.4,+18.6,054,0080,1662532766,26.591 25,0002,0003,1009.6,+18.8,053,0104,1662533066,26.58 25,0003,0005,1009.6,+19.2,053,0100,1662533366,26.57 25,0004,0006,1009.7,+20.3,051,0091,1662533666,26.561 25,0002,0003,1009.5,+19.7,052,0104,1662533966,26.554 28,0003,0005,1009.8,+20.1,051,0086,1662534266,26.545 25,0003,0005,1009.6,+21.2,049,0109,1662534566,26.532 28,0003,0005,1009.5,+21.6,048,0080,1662534866,26.518 28,0003,0005,1009.4,+21.5,049,0100,1662535166,26.518 25,0005,0007,1009.5,+21.6,049,0091,1662535466,26.577 25,0003,0005,1009.6,+21.9,049,0096,1662535766,26.659 28,0004,0006,1009.5,+21.9,048,0102,1662536066,26.652 25,0003,0005,1009.6,+21.9,048,0088,1662536366,26.648 25,0005,0007,1009.4,+22.5,047,0091,1662536666,26.638 25,0004,0006,1009.5,+22.8,045,0081,1662536966,26.627 28,0004,0006,1009.4,+22.5,046,0098,1662537266,26.609 25,0004,0006,1009.5,+22.7,045,0107,1662537566,26.607 25,0004,0006,1009.3,+22.9,045,0095,1662537866,26.597 28,0004,0006,1009.6,+22.7,045,0112,1662538466,26.584 25,0003,0005,1009.5,+22.6,045,0111,1662538766,26.562 25,0003,0005,1009.3,+23.0,045,0103,1662539066,26.624 25,0003,0005,1009.4,+23.5,044,0103,1662539366,26.701 28,0003,0005,1009.2,+23.3,042,0098,1662539666,26.695 25,0004,0006,1009.4,+23.5,043,0098,1662539966,26.704 25,0003,0005,1009.1,+23.6,042,0086,1662540266,26.686 25,0004,0006,1009.0,+23.6,042,0107,1662540566,26.672 28,0003,0005,1009.0,+24.0,041,0109,1662540866,26.668 25,0004,0006,1009.3,+24.1,041,0102,1662541166,26.661 25,0004,0006,1009.0,+24.3,040,0108,1662541466,26.654 25,0004,0006,1009.2,+24.5,039,0111,1662541766,26.636 25,0004,0006,1008.6,+24.4,039,0096,1662542066,26.627 25,0003,0005,1008.8,+24.6,039,0105,1662542366,26.613 25,0005,0007,1008.5,+25.2,037,0104,1662543566,26.767 25,0004,0006,1008.5,+24.9,038,0102,1662543866,26.735 25,0003,0005,1008.3,+25.0,037,0085,1662544166,26.723 25,0004,0006,1008.3,+25.1,035,0092,1662544467,27.011 25,0004,0006,1008.5,+25.3,035,0094,1662544766,26.701 28,0003,0005,1008.2,+25.2,035,0111,1662545066,26.692 25,0003,0005,1008.3,+25.6,036,0099,1662545366,26.839 25,0005,0007,1008.4,+25.3,036,0103,1662545666,26.672 28,0004,0006,1008.3,+24.9,036,0123,1662545966,26.663 25,0003,0005,1008.2,+25.5,036,0106,1662546266,26.756 25,0003,0005,1008.2,+25.9,036,0096,1662547466,26.777 28,0004,0006,1008.4,+25.8,035,0115,1662547766,26.772 25,0008,0011,1008.1,+25.8,036,0113,1662548066,26.772 28,0004,0006,1008.1,+25.7,036,0088,1662548666,26.74 25,0005,0007,1008.1,+25.8,036,0089,1662548966,26.742 28,0004,0006,1008.0,+25.7,036,0114,1662549266,26.727 28,0003,0005,1008.0,+25.1,037,0101,1662549566,26.721 25,0005,0007,1008.2,+25.3,038,0105,1662549866,26.769 25,0004,0006,1008.0,+26.0,037,0090,1662550166,26.974 28,0006,0008,1007.8,+25.3,037,0096,1662550466,26.86 25,0004,0006,1007.8,+26.0,037,0091,1662550766,26.847 25,0004,0006,1007.8,+25.9,036,0121,1662551066,26.834 25,0004,0006,1007.7,+26.0,036,0098,1662551366,26.831 25,0008,0011,1007.9,+25.8,037,0099,1662551966,26.818 25,0008,0011,1007.5,+25.6,037,0099,1662552266,26.799 28,0005,0007,1007.5,+25.7,036,0116,1662552566,26.799 25,0004,0006,1007.7,+25.8,037,0100,1662552866,26.779 25,0004,0006,1007.3,+25.4,037,0099,1662553166,26.768 25,0006,0008,1007.3,+25.7,038,0101,1662553466,26.829 25,0006,0008,1007.3,+25.9,036,0092,1662553766,26.911 28,0004,0006,1007.3,+25.5,037,0107,1662554066,26.915 25,0004,0006,1007.3,+25.7,037,0091,1662554366,26.893 25,0005,0007,1007.4,+25.4,037,0118,1662554666,26.883 25,0006,0008,1007.3,+25.6,037,0111,1662554966,26.875 25,0005,0007,1007.6,+25.6,037,0105,1662555266,26.869 25,0006,0008,1007.6,+24.8,038,0105,1662555566,26.86 25,0004,0006,1007.3,+24.8,038,0088,1662557366,26.976 28,0006,0008,1007.5,+24.8,037,0098,1662557666,26.967 28,0005,0007,1007.2,+24.7,038,0115,1662557966,26.966 25,0005,0007,1007.1,+25.0,037,0132,1662558266,26.954 25,0005,0007,1007.2,+25.0,037,0098,1662558566,26.939 25,0005,0007,1007.3,+24.9,037,0100,1662558866,26.919 25,0005,0007,1007.5,+25.2,037,0099,1662559166,26.916 28,0006,0008,1007.4,+24.3,038,0106,1662561567,27.01 25,0006,0008,1007.4,+24.2,039,0102,1662561866,26.987 25,0005,0007,1007.3,+24.3,039,0105,1662562166,26.986 25,0009,0012,1007.4,+24.0,039,0109,1662562466,26.978 28,0005,0007,1007.5,+23.9,039,0102,1662562766,26.971 25,0007,0010,1007.5,+23.8,039,0109,1662563066,26.962 28,0005,0007,1007.4,+23.6,039,0113,1662563366,26.948 25,0004,0006,1007.4,+23.5,040,0105,1662563666,26.94 25,0004,0006,1007.6,+23.3,040,0093,1662563966,26.937 28,0007,0010,1007.6,+23.3,041,0107,1662564267,27.003 25,0005,0007,1007.6,+23.0,041,0120,1662564567,27.08 25,0005,0007,1007.6,+23.0,041,0111,1662564867,27.065 28,0006,0008,1007.5,+22.9,042,0094,1662565167,27.085 25,0008,0011,1007.5,+22.6,043,0092,1662565767,27.039 28,0005,0007,1007.4,+22.5,042,0111,1662566067,27.056 25,0005,0007,1007.5,+22.5,040,0102,1662566367,27.017 25,0005,0007,1007.3,+22.4,040,0112,1662566667,27.013 25,0004,0006,1007.6,+22.2,040,0100,1662566967,27.188 25,0007,0010,1007.4,+22.0,041,0105,1662567266,26.992 25,0005,0007,1007.7,+21.8,042,0097,1662567566,26.992 25,0005,0007,1007.1,+21.6,042,0090,1662567867,27.049 25,0005,0007,1007.4,+21.4,043,0103,1662568167,27.127 28,0006,0008,1007.3,+20.2,046,0111,1662569967,27.076 28,0005,0007,1007.5,+19.9,046,0108,1662570267,27.068 28,0006,0008,1007.4,+19.7,047,0113,1662570567,27.049 28,0006,0008,1007.7,+19.6,048,0088,1662570867,27.048 28,0006,0008,1007.6,+19.5,049,0096,1662571167,27.034 25,0005,0007,1007.6,+19.4,049,0093,1662571467,27.096 28,0005,0007,1007.6,+19.1,051,0115,1662572067,27.176 28,0005,0007,1007.8,+19.0,052,0093,1662572367,27.162 28,0004,0006,1007.7,+18.9,052,0101,1662572667,27.157 25,0008,0011,1007.7,+18.9,052,0096,1662572967,27.149 28,0010,0013,1007.8,+18.9,052,0101,1662573267,27.126 25,0008,0011,1007.8,+18.8,053,0084,1662573567,27.12 28,0005,0007,1008.2,+18.7,054,0104,1662573867,27.112 28,0005,0007,1007.9,+18.6,054,0100,1662574167,27.107 28,0007,0010,1008.0,+18.5,055,0096,1662574467,27.103 28,0006,0008,1008.0,+18.4,055,0103,1662574767,27.102 28,0006,0008,1007.8,+18.3,054,0114,1662575067,27.156 25,0008,0011,1008.0,+18.3,055,0107,1662575367,27.228 28,0005,0007,1008.0,+18.2,055,0094,1662575667,27.222 28,0006,0008,1007.8,+18.1,055,0120,1662575967,27.218 28,0005,0007,1008.1,+18.1,055,0102,1662576267,27.203 28,0006,0008,1008.3,+18.0,055,0126,1662576567,27.198 25,0005,0007,1007.9,+17.8,055,0107,1662576867,27.204 28,0006,0008,1008.0,+17.8,056,0113,1662577167,27.183 28,0007,0010,1007.9,+17.5,055,0088,1662577467,27.171 28,0006,0008,1008.3,+17.3,055,0101,1662577767,27.186 28,0005,0007,1008.2,+17.2,056,0105,1662578067,27.145 28,0005,0007,1008.0,+17.1,056,0082,1662578367,27.15 28,0006,0008,1007.9,+17.1,057,0101,1662578667,27.205 25,0007,0010,1008.1,+17.2,057,0109,1662578967,27.296 25,0006,0008,1007.7,+17.1,057,0097,1662579267,27.288 28,0007,0010,1007.7,+17.0,057,0104,1662579567,27.278 28,0008,0011,1007.9,+16.9,057,0095,1662579867,27.273 28,0009,0012,1008.1,+16.8,058,0114,1662580167,27.263 28,0006,0008,1008.2,+16.8,057,0097,1662580467,27.255 28,0007,0010,1008.2,+16.8,058,0097,1662580767,27.241 28,0006,0008,1007.9,+16.7,058,0130,1662581067,27.241 28,0006,0008,1007.9,+16.7,058,0089,1662581367,27.219 28,0006,0008,1007.7,+16.6,058,0101,1662581667,27.219 28,0006,0008,1007.8,+16.5,059,0109,1662581967,27.205 28,0006,0008,1007.6,+15.8,060,0097,1662582567,27.374 28,0006,0008,1007.7,+15.7,059,0106,1662582867,27.349 28,0005,0007,1007.9,+15.8,059,0098,1662583167,27.337 28,0008,0011,1007.7,+15.8,059,0111,1662583467,27.323 28,0006,0008,1007.7,+15.4,060,0107,1662584367,27.311 28,0007,0010,1007.7,+15.4,061,0096,1662584667,27.294 28,0008,0011,1008.0,+15.4,061,0085,1662584967,27.283 28,0006,0008,1007.8,+15.5,061,0111,1662585267,27.276 25,0006,0008,1007.8,+15.5,062,0101,1662585567,27.272 28,0006,0008,1007.8,+15.4,062,0109,1662585867,27.334 30,0006,0008,1007.8,+15.4,063,0114,1662586167,27.413 30,0006,0008,1008.0,+15.0,062,0095,1662586467,27.401 28,0010,0013,1007.6,+14.7,062,0106,1662586767,27.383 28,0006,0008,1008.0,+14.5,062,0096,1662587069,29.131 28,0005,0007,1007.7,+14.0,064,0114,1662587367,27.379 28,0006,0008,1008.0,+13.9,064,0112,1662587667,27.373 28,0006,0008,1007.9,+13.8,066,0109,1662587967,27.365 28,0005,0007,1007.6,+13.6,067,0096,1662588267,27.5 28,0006,0008,1007.7,+13.6,068,0092,1662588567,27.354 28,0006,0008,1007.7,+13.3,068,0103,1662588867,27.339 28,0009,0012,1007.7,+13.8,067,0103,1662589167,27.339 30,0007,0010,1007.5,+13.8,066,0099,1662589467,27.384 28,0006,0008,1007.7,+14.1,066,0105,1662589767,27.478 28,0006,0008,1007.6,+14.0,066,0113,1662590067,27.46 28,0006,0008,1007.4,+13.8,066,0086,1662590367,27.467 28,0008,0011,1007.5,+13.9,066,0105,1662590667,27.454 28,0005,0007,1007.6,+14.0,066,0101,1662590967,27.438 28,0006,0008,1007.7,+14.0,067,0098,1662591267,27.453 28,0007,0010,1007.5,+14.1,066,0097,1662591567,27.445 28,0007,0010,1007.4,+14.2,066,0101,1662591867,27.423 28,0015,0021,1007.5,+13.9,066,0104,1662592167,27.538 28,0016,0022,1007.3,+13.8,068,0108,1662592467,27.427 28,0014,0018,1007.3,+13.6,067,0095,1662592767,27.407 28,0013,0017,1007.3,+13.3,068,0113,1662593067,27.464 28,0010,0013,1007.4,+13.4,067,0109,1662593367,27.553 28,0010,0013,1007.1,+13.3,068,0102,1662593667,27.54 28,0008,0011,1007.1,+13.1,068,0109,1662593967,27.538 28,0008,0011,1007.1,+13.4,068,0089,1662594567,27.519 30,0008,0011,1007.1,+13.4,069,0114,1662594867,27.503 28,0008,0011,1006.9,+13.1,069,0102,1662595167,27.509 28,0010,0013,1007.1,+12.9,071,0102,1662595467,27.491 28,0007,0010,1007.0,+12.9,069,0089,1662595767,27.488 28,0007,0010,1006.9,+12.8,071,0098,1662596067,27.628 28,0007,0010,1006.9,+13.0,070,0102,1662596367,27.464 28,0006,0008,1006.9,+13.0,070,0094,1662596667,27.519 28,0008,0011,1006.9,+13.1,071,0111,1662596967,27.69 28,0009,0012,1007.2,+13.0,071,0111,1662597267,27.587 28,0007,0010,1007.0,+13.0,071,0113,1662597567,27.581 28,0005,0007,1006.6,+13.0,071,0097,1662598467,27.568 28,0006,0008,1007.0,+12.9,072,0111,1662598767,27.573 28,0007,0010,1007.0,+12.9,071,0085,1662599067,27.724 25,0008,0011,1006.9,+12.9,070,0110,1662599367,27.551 28,0010,0013,1006.8,+12.6,072,0084,1662599667,27.546 28,0009,0012,1007.0,+12.5,071,0107,1662599967,27.542 28,0021,0028,1006.6,+12.7,070,0107,1662600867,27.674 28,0020,0027,1006.5,+12.7,071,0105,1662601167,27.657 28,0024,0032,1006.7,+13.0,071,0106,1662601467,27.653 28,0035,0048,1006.8,+13.1,070,0093,1662601767,27.642 28,0026,0036,1007.0,+13.3,069,0088,1662602067,27.646 28,0023,0031,1006.7,+13.4,069,0095,1662602367,27.625 28,0021,0028,1006.7,+13.4,070,0092,1662602667,27.623 28,0017,0023,1006.4,+13.4,068,0093,1662602967,27.61 28,0008,0011,1006.6,+13.7,067,0135,1662603267,27.602 28,0008,0011,1006.5,+13.9,067,0088,1662603567,27.587 28,0006,0008,1006.5,+14.1,067,0085,1662603867,27.655 28,0011,0015,1006.8,+14.3,066,0102,1662604168,28.043 28,0029,0039,1006.5,+14.1,066,0120,1662604467,27.729 28,0030,0042,1006.3,+14.2,067,0082,1662604767,27.789 28,0028,0038,1006.4,+14.0,068,0097,1662605067,27.698 28,0036,0049,1006.4,+14.1,068,0102,1662605367,27.696 28,0048,0065,1006.7,+14.0,068,0090,1662605667,27.683 28,0041,0055,1006.4,+13.8,068,0102,1662605967,27.677 28,0053,0071,1006.6,+13.6,069,0103,1662606267,27.67 28,0060,0080,1006.4,+13.4,069,0101,1662606567,27.664 28,0075,0101,1006.2,+13.3,068,0110,1662606867,27.665 28,0057,0076,1006.4,+13.0,069,0100,1662607167,27.651 28,0030,0042,1006.5,+13.3,069,0097,1662607467,27.717 25,0029,0039,1006.6,+13.5,070,0093,1662607767,27.8 28,0029,0039,1006.4,+13.3,070,0112,1662608967,27.761 28,0042,0057,1006.4,+13.4,070,0108,1662609267,27.762 28,0056,0075,1006.4,+13.4,070,0109,1662609569,29.073 28,0043,0058,1006.6,+13.5,071,0105,1662609867,27.741 28,0041,0055,1006.7,+13.9,071,0122,1662610467,27.729 28,0037,0050,1006.6,+14.1,071,0100,1662610767,27.722 28,0036,0049,1006.7,+14.7,069,0111,1662611067,27.788 25,0026,0036,1006.8,+15.3,068,0094,1662611368,28.327 28,0013,0017,1006.7,+16.2,065,0089,1662611967,27.845 28,0010,0013,1007.0,+16.6,064,0109,1662612267,27.829 28,0008,0011,1006.7,+16.9,063,0088,1662612567,27.855 28,0006,0008,1007.0,+17.1,063,0105,1662612867,27.82 28,0008,0011,1007.2,+17.4,062,0089,1662613167,27.814 28,0006,0008,1007.0,+17.7,061,0096,1662613467,27.836 28,0005,0007,1007.1,+18.5,060,0103,1662614367,27.783 23,0007,0010,1007.2,+18.7,059,0125,1662614667,27.849 99,0006,0008,1006.9,+18.9,059,0121,1662614967,27.927 28,0005,0007,1007.0,+18.9,059,0084,1662615267,27.922 28,0005,0007,1007.3,+19.1,058,0114,1662615567,27.915 25,0007,0010,1006.9,+19.3,057,0079,1662615867,27.904 28,0004,0006,1007.0,+19.7,057,0108,1662616170,30.766 25,0009,0012,1007.2,+20.2,057,0092,1662616467,27.883 28,0006,0008,1007.0,+20.0,056,0092,1662616767,27.876 25,0012,0016,1007.4,+19.8,056,0084,1662617067,27.867 28,0004,0006,1007.3,+20.2,055,0084,1662617367,27.848 28,0004,0006,1007.1,+20.4,055,0112,1662617667,27.842 25,0006,0008,1007.0,+20.4,055,0099,1662617967,27.829 25,0005,0007,1007.1,+20.7,054,0107,1662618267,27.896 28,0004,0006,1007.2,+21.1,053,0099,1662618567,27.974 25,0006,0008,1007.4,+21.4,052,0104,1662618870,30.933 25,0004,0006,1007.3,+21.7,052,0093,1662619467,27.945 25,0005,0007,1007.2,+22.0,051,0110,1662620067,27.935 25,0003,0005,1007.4,+21.7,052,0115,1662620367,27.93 28,0004,0006,1007.5,+22.6,049,0104,1662621267,27.92 28,0006,0008,1007.5,+22.6,049,0116,1662621570,30.53 25,0004,0006,1007.5,+22.6,047,0106,1662621867,27.948 25,0004,0006,1007.3,+22.9,047,0106,1662622168,28.053 28,0004,0006,1007.6,+22.9,046,0098,1662622768,28.004 25,0005,0007,1007.6,+23.0,046,0088,1662623068,28.166 99,0004,0006,1007.6,+23.5,045,0127,1662623367,27.991 25,0005,0007,1007.5,+24.1,044,0111,1662623667,27.973 25,0004,0006,1007.3,+24.2,044,0111,1662623967,27.969 25,0004,0006,1007.0,+23.9,043,0095,1662624267,27.955 25,0005,0007,1007.2,+24.1,042,0094,1662624567,27.947 28,0004,0006,1007.1,+24.5,043,0110,1662624867,27.94 25,0005,0007,1007.1,+24.3,042,0094,1662625167,27.932 28,0004,0006,1007.2,+25.2,040,0111,1662626068,28.061 25,0003,0005,1006.9,+25.3,040,0101,1662626368,28.061 25,0004,0006,1007.1,+25.6,038,0097,1662626668,28.052 25,0004,0006,1007.0,+25.6,038,0093,1662626968,28.052 25,0004,0006,1007.1,+25.7,037,0080,1662627268,28.042 25,0006,0008,1007.1,+26.2,037,0115,1662627568,28.024 25,0003,0005,1006.8,+26.2,037,0106,1662627868,28.019 23,0004,0006,1006.8,+26.5,036,0095,1662628168,28.002 25,0004,0006,1006.4,+26.3,034,0106,1662629368,28.14 25,0004,0006,1006.3,+26.2,035,0103,1662629668,28.136 25,0003,0005,1006.5,+26.7,034,0081,1662629968,28.119 23,0004,0006,1006.3,+26.6,034,0114,1662630268,28.113 25,0006,0008,1006.3,+26.3,035,0113,1662631168,28.087 25,0005,0007,1006.2,+27.1,034,0104,1662631468,28.076 25,0004,0006,1006.1,+27.2,034,0104,1662631768,28.069 99,0003,0005,1006.3,+27.4,035,0111,1662632068,28.075 28,0005,0007,1006.0,+27.2,033,0100,1662632668,28.118 25,0005,0007,1006.2,+27.3,033,0105,1662632968,28.198 25,0003,0005,1006.0,+27.6,031,0122,1662633268,28.195 23,0004,0006,1005.9,+27.6,031,0109,1662633568,28.176 28,0005,0007,1006.2,+27.7,032,0116,1662633868,28.159 25,0005,0007,1006.0,+28.0,032,0104,1662634468,28.144 25,0003,0005,1006.0,+27.6,031,0114,1662634768,28.136 25,0003,0005,1005.8,+27.5,032,0094,1662635068,28.127 25,0006,0008,1005.6,+27.8,031,0092,1662635368,28.13 25,0003,0005,1005.9,+28.4,031,0103,1662635670,30.863 25,0005,0007,1005.7,+28.5,031,0108,1662635968,28.105 25,0004,0006,1005.9,+28.3,031,0102,1662636268,28.177 25,0003,0005,1005.5,+28.1,030,0097,1662637468,28.217 25,0003,0005,1005.6,+28.3,030,0105,1662637768,28.201 25,0005,0007,1005.7,+28.2,030,0102,1662638068,28.204 28,0007,0010,1005.5,+28.3,031,0105,1662638368,28.2 25,0003,0005,1005.3,+28.8,029,0120,1662639268,28.167 25,0003,0005,1005.6,+28.5,029,0097,1662639571,31.078 25,0004,0006,1005.6,+28.1,029,0088,1662639868,28.232 23,0004,0006,1005.1,+28.7,030,0106,1662640168,28.303 25,0004,0006,1005.3,+28.8,028,0095,1662640468,28.303 23,0003,0005,1005.2,+29.2,029,0117,1662640768,28.291 25,0004,0006,1005.0,+28.9,029,0114,1662641068,28.279 25,0004,0006,1005.2,+29.2,029,0096,1662641968,28.251 25,0003,0005,1004.9,+29.3,028,0086,1662642268,28.235 25,0004,0006,1005.1,+28.8,029,0109,1662642568,28.256 25,0004,0006,1004.9,+29.3,030,0088,1662642868,28.234 28,0004,0006,1004.8,+28.9,032,0102,1662643768,28.36 25,0003,0005,1004.9,+28.7,034,0118,1662644068,28.639 23,0003,0005,1004.9,+28.3,035,0088,1662644368,28.341 28,0005,0007,1005.2,+27.7,037,0111,1662647068,28.344 25,0005,0007,1005.0,+27.5,038,0109,1662647368,28.399 25,0005,0007,1005.1,+27.0,038,0112,1662647668,28.414 28,0004,0006,1005.1,+27.0,039,0093,1662647968,28.397 28,0006,0008,1005.3,+26.8,039,0104,1662648268,28.396 28,0002,0003,1005.2,+26.7,039,0091,1662648568,28.38 25,0003,0005,1005.1,+26.6,039,0108,1662648868,28.37 25,0004,0006,1005.3,+26.5,040,0115,1662649168,28.369 25,0003,0005,1005.1,+26.4,040,0117,1662649468,28.366 25,0003,0005,1005.5,+26.2,041,0125,1662649768,28.34 25,0003,0005,1005.6,+25.5,043,0106,1662650668,28.389 28,0003,0005,1005.5,+25.3,043,0113,1662650968,28.458 28,0004,0006,1005.7,+25.1,043,0098,1662651268,28.455 25,0003,0005,1005.5,+24.9,044,0107,1662651568,28.446 25,0003,0005,1005.6,+24.7,044,0106,1662651868,28.449 25,0003,0005,1005.6,+24.4,044,0104,1662652168,28.546 25,0003,0005,1005.7,+24.2,045,0103,1662652468,28.427 25,0004,0006,1005.8,+24.0,046,0112,1662652768,28.417 25,0003,0005,1005.6,+23.9,046,0091,1662653068,28.412 99,0003,0005,1005.9,+23.6,047,0092,1662653368,28.393 28,0003,0005,1005.8,+23.4,047,0116,1662653668,28.385 28,0003,0005,1005.8,+23.2,048,0109,1662653968,28.373 25,0003,0005,1005.9,+21.9,051,0099,1662655768,28.49 28,0004,0006,1005.9,+21.6,051,0096,1662656068,28.467 28,0006,0008,1006.2,+21.5,051,0099,1662656368,28.47 28,0002,0003,1005.9,+21.2,052,0088,1662656668,28.457 28,0005,0007,1006.1,+21.1,052,0093,1662656968,28.446 28,0005,0007,1006.0,+20.9,053,0098,1662657268,28.444 28,0003,0005,1006.2,+20.8,053,0115,1662657568,28.503 28,0003,0005,1006.1,+20.7,053,0100,1662657868,28.492 28,0003,0005,1006.1,+20.6,054,0104,1662658168,28.572 28,0004,0006,1006.2,+20.4,054,0104,1662658468,28.584 28,0003,0005,1006.2,+20.2,055,0129,1662658768,28.543 28,0003,0005,1006.3,+20.1,055,0095,1662659068,28.548 28,0005,0007,1006.1,+20.0,056,0121,1662659368,28.53 28,0004,0006,1006.5,+19.8,057,0077,1662659668,28.529 25,0004,0006,1006.5,+19.7,057,0105,1662659968,28.849 28,0006,0008,1006.4,+19.7,057,0100,1662660268,28.509 28,0006,0008,1006.7,+19.5,058,0096,1662660868,28.484 25,0003,0005,1006.3,+19.3,059,0090,1662661168,28.48 28,0002,0003,1006.3,+19.2,059,0086,1662661468,28.54 28,0004,0006,1006.5,+19.0,060,0093,1662661768,28.653 28,0004,0006,1006.3,+19.0,060,0090,1662662068,28.607 28,0003,0005,1006.7,+19.1,060,0101,1662662368,28.596 28,0004,0006,1006.5,+18.9,060,0084,1662662968,28.584 28,0005,0007,1006.7,+19.0,060,0113,1662663268,28.565 28,0003,0005,1006.4,+18.7,059,0090,1662663568,28.555 30,0004,0006,1006.6,+18.7,060,0098,1662663868,28.553 25,0003,0005,1006.6,+18.6,060,0094,1662664168,28.552 28,0004,0006,1006.4,+18.6,061,0099,1662664468,28.534 28,0003,0005,1006.5,+18.5,062,0125,1662664768,28.65 28,0004,0006,1006.7,+18.5,061,0109,1662665068,28.596 28,0004,0006,1006.7,+18.5,062,0093,1662665368,28.664 28,0004,0006,1006.6,+18.4,061,0101,1662665668,28.649 28,0003,0005,1006.4,+18.3,061,0102,1662665968,28.647 28,0005,0007,1006.4,+18.3,061,0096,1662666268,28.637 28,0003,0005,1006.1,+18.2,061,0102,1662666568,28.635 28,0003,0005,1006.3,+18.1,061,0107,1662666868,28.628 28,0004,0006,1006.4,+17.9,062,0108,1662667168,28.615 28,0003,0005,1006.2,+17.8,062,0120,1662667468,28.618 28,0004,0006,1006.2,+17.7,062,0112,1662667768,28.601 28,0004,0006,1006.2,+17.6,063,0091,1662668068,28.606 28,0004,0006,1006.3,+17.8,063,0101,1662668369,29.108 25,0008,0011,1006.2,+17.6,063,0102,1662668668,28.652 28,0004,0006,1006.4,+17.5,063,0113,1662668968,28.769 28,0004,0006,1006.0,+17.4,063,0087,1662669868,28.709 28,0003,0005,1006.4,+17.3,064,0121,1662670168,28.691 28,0003,0005,1006.2,+17.3,063,0101,1662670468,28.688 28,0003,0005,1006.3,+17.3,063,0093,1662670769,29.739 28,0003,0005,1006.2,+17.1,064,0108,1662671068,28.711 28,0005,0007,1006.1,+17.0,064,0107,1662671368,28.678 28,0005,0007,1006.4,+17.2,064,0098,1662671668,28.668 28,0004,0006,1006.4,+17.6,064,0098,1662671968,28.658 28,0004,0006,1006.4,+17.3,064,0103,1662672268,28.73 28,0003,0005,1006.6,+17.3,064,0100,1662672568,28.782 28,0006,0008,1006.9,+17.4,064,0124,1662672868,28.78 28,0014,0018,1006.6,+17.2,064,0112,1662673168,28.767 28,0030,0042,1006.5,+17.2,065,0097,1662673468,28.767 28,0045,0060,1006.4,+17.1,064,0100,1662673768,28.761 28,0041,0055,1006.2,+17.0,064,0082,1662674068,28.743 28,0036,0049,1006.5,+16.7,065,0105,1662674368,28.738 28,0025,0034,1006.6,+16.7,065,0102,1662674668,28.731 28,0028,0038,1006.7,+16.4,066,0112,1662674968,28.729 28,0030,0042,1006.7,+16.5,065,0103,1662675268,28.723 28,0038,0052,1006.4,+16.1,066,0092,1662675568,28.711 28,0040,0054,1006.3,+15.9,067,0117,1662675868,28.779 30,0029,0039,1006.2,+15.8,065,0092,1662676168,28.859 28,0019,0026,1006.2,+15.9,066,0092,1662676468,28.847 28,0010,0013,1006.4,+16.1,066,0105,1662676768,28.835 28,0007,0010,1006.5,+16.4,066,0114,1662677068,28.833 28,0003,0005,1006.2,+17.0,065,0079,1662677968,28.807 28,0003,0005,1006.3,+16.5,065,0104,1662678268,28.792 28,0003,0005,1006.3,+16.3,065,0102,1662678568,28.788 28,0003,0005,1006.3,+16.0,065,0088,1662678868,28.778 25,0002,0003,1006.1,+15.5,064,0110,1662679168,28.776 28,0003,0005,1005.9,+15.7,066,0105,1662679468,28.836 30,0008,0011,1006.0,+15.8,065,0074,1662679768,28.921 28,0004,0006,1006.0,+15.8,065,0104,1662680068,28.911 25,0005,0007,1006.1,+15.9,066,0104,1662680368,28.901 28,0004,0006,1006.0,+15.8,066,0099,1662680668,28.907 28,0004,0006,1006.2,+15.9,066,0123,1662680968,28.885 28,0004,0006,1005.8,+16.0,067,0097,1662681268,28.877 28,0004,0006,1006.0,+16.1,067,0103,1662681568,28.869 28,0003,0005,1005.9,+16.2,068,0114,1662682168,28.858 28,0003,0005,1005.7,+16.3,067,0112,1662682468,28.837 28,0004,0006,1005.8,+16.4,067,0094,1662682768,28.839 25,0004,0006,1005.6,+16.4,067,0092,1662683068,28.896 28,0003,0005,1006.0,+16.9,067,0096,1662683368,28.969 28,0003,0005,1005.6,+16.6,067,0113,1662683668,28.961 28,0004,0006,1005.8,+16.6,067,0102,1662683968,28.957 28,0002,0003,1005.9,+16.6,067,0096,1662684268,28.958 28,0003,0005,1005.9,+16.4,067,0103,1662684568,28.94 28,0002,0003,1005.9,+16.2,067,0089,1662684868,28.934 28,0003,0005,1005.7,+15.9,067,0103,1662685168,28.956 28,0004,0006,1005.8,+15.8,069,0106,1662685468,28.921 28,0003,0005,1005.5,+15.6,067,0081,1662685768,28.912 28,0003,0005,1005.5,+15.6,068,0112,1662686068,28.902 28,0002,0003,1005.7,+15.7,069,0121,1662686368,28.897 28,0005,0007,1005.6,+15.7,069,0099,1662686668,28.963 28,0007,0010,1005.3,+15.6,069,0101,1662686969,29.21 28,0013,0017,1005.4,+15.6,070,0099,1662687269,29.032 28,0023,0031,1005.5,+15.2,070,0091,1662687569,29.014 28,0058,0078,1005.6,+14.3,071,0093,1662687869,29.009 28,0063,0086,1005.2,+14.2,071,0093,1662688768,28.99 28,0048,0065,1005.5,+14.4,073,0121,1662689068,28.985 28,0032,0044,1005.7,+14.5,072,0120,1662689368,28.978 30,0017,0023,1005.4,+14.7,073,0088,1662689969,29.255 28,0028,0038,1005.8,+14.5,073,0110,1662690269,29.017 28,0037,0050,1005.7,+14.6,072,0108,1662690569,29.098 28,0019,0026,1005.6,+15.0,071,0110,1662690869,29.085 28,0013,0017,1005.3,+15.5,071,0103,1662691169,29.078 28,0009,0012,1005.5,+15.5,070,0097,1662691469,29.14 28,0026,0036,1005.3,+15.4,070,0120,1662691769,29.059 28,0094,0127,1005.7,+15.3,070,0116,1662692069,29.049 28,0109,0148,1005.5,+15.2,070,0084,1662692369,29.069 28,0031,0043,1005.5,+15.2,073,0108,1662692669,29.049 28,0035,0048,1005.6,+15.2,073,0108,1662692969,29.033 28,0049,0066,1005.6,+15.1,071,0082,1662693269,29.025 28,0049,0066,1005.4,+14.8,073,0104,1662693569,29.025 28,0091,0122,1005.5,+14.7,072,0081,1662693869,29.089 30,0079,0107,1005.9,+14.5,072,0113,1662694169,29.167 25,0045,0060,1005.5,+14.9,073,0118,1662694469,29.151 28,0107,0144,1005.6,+14.9,073,0095,1662694769,29.14 28,0124,0166,1005.4,+15.2,073,0090,1662695069,29.137 25,0087,0117,1005.5,+14.9,073,0098,1662695369,29.113 28,0056,0075,1005.4,+15.0,073,0108,1662695669,29.111 28,0057,0076,1005.3,+15.1,072,0092,1662696269,29.105 28,0027,0037,1005.4,+15.3,073,0086,1662696569,29.09 28,0008,0011,1005.8,+15.7,072,0108,1662696869,29.081 25,0006,0008,1005.6,+16.3,071,0133,1662697169,29.069 28,0004,0006,1006.0,+17.6,070,0099,1662698369,29.191 28,0004,0006,1005.7,+17.8,069,0098,1662698669,29.195 28,0003,0005,1006.0,+18.1,068,0095,1662698969,29.188 28,0004,0006,1005.8,+18.6,066,0116,1662699269,29.165 25,0005,0007,1005.6,+18.6,066,0115,1662699569,29.156 25,0003,0005,1005.7,+18.7,066,0097,1662699869,29.148 28,0007,0010,1005.6,+18.9,065,0098,1662700169,29.139 28,0003,0005,1005.9,+19.2,064,0115,1662700469,29.127 25,0003,0005,1005.7,+19.4,064,0114,1662700769,29.119 28,0002,0003,1005.5,+19.6,063,0107,1662701069,29.188 28,0003,0005,1005.6,+19.7,063,0112,1662701369,29.317 28,0002,0003,1005.5,+19.8,062,0093,1662701669,29.252 28,0002,0003,1005.3,+19.9,062,0100,1662701969,29.248 25,0004,0006,1005.4,+20.0,062,0080,1662702269,29.239 28,0001,0002,1005.7,+20.2,062,0110,1662702569,29.237 28,0002,0003,1005.7,+20.3,061,0094,1662702869,29.229 28,0006,0008,1005.9,+20.2,061,0094,1662703169,29.213 25,0004,0006,1005.7,+20.7,060,0097,1662703469,29.195 28,0003,0005,1005.7,+20.8,059,0103,1662703769,29.201 25,0003,0005,1006.0,+21.0,057,0119,1662704069,29.188 28,0003,0005,1005.8,+21.5,056,0089,1662704369,29.18 28,0005,0007,1005.6,+21.9,054,0092,1662704669,29.236 28,0003,0005,1006.0,+22.7,051,0120,1662705269,29.302 28,0002,0003,1005.9,+22.9,050,0100,1662705569,29.29 25,0003,0005,1005.8,+23.1,049,0104,1662705869,29.3 25,0002,0003,1005.9,+23.9,048,0085,1662706769,29.26 25,0002,0003,1005.9,+23.7,048,0095,1662707069,29.249 28,0002,0003,1006.0,+23.8,048,0119,1662707369,29.263 25,0002,0003,1005.7,+24.0,046,0086,1662707969,29.234 28,0002,0003,1005.5,+24.3,045,0115,1662708269,29.292 25,0002,0003,1005.8,+24.8,043,0108,1662708569,29.375 25,0002,0003,1005.6,+25.1,042,0102,1662708869,29.363 25,0002,0003,1005.9,+25.2,041,0089,1662709169,29.357 25,0003,0005,1005.5,+25.8,038,0100,1662710069,29.333 25,0002,0003,1005.4,+25.8,037,0094,1662710369,29.328 25,0005,0007,1005.6,+26.2,038,0089,1662710669,29.318 28,0002,0003,1005.4,+26.2,037,0097,1662710969,29.31 28,0002,0003,1005.7,+26.6,035,0111,1662711269,29.298 28,0001,0002,1005.2,+26.7,033,0099,1662711569,29.287 28,0003,0005,1005.2,+27.6,033,0110,1662713069,29.404 25,0002,0003,1005.2,+27.5,033,0097,1662713369,29.415 25,0003,0005,1005.0,+27.5,033,0078,1662713669,29.388 28,0003,0005,1005.0,+27.4,033,0112,1662713969,29.372 25,0002,0003,1005.1,+27.6,033,0097,1662714269,29.347 25,0001,0002,1004.9,+27.7,032,0102,1662714569,29.346 25,0002,0003,1005.3,+27.7,028,0092,1662715469,29.424 25,0001,0002,1005.2,+28.1,028,0091,1662715769,29.477 25,0002,0003,1005.1,+27.8,027,0086,1662716069,29.466 25,0002,0003,1005.0,+28.6,027,0092,1662716369,29.471 25,0002,0003,1004.9,+28.3,026,0090,1662716669,29.462 25,0002,0003,1004.8,+28.5,026,0119,1662716969,29.449 25,0002,0003,1004.9,+28.6,025,0101,1662717269,29.438 25,0002,0003,1004.8,+28.6,023,0100,1662717569,29.428 25,0002,0003,1004.7,+28.9,024,0090,1662717869,29.424 25,0001,0002,1004.7,+28.7,024,0107,1662718169,29.435 25,0002,0003,1004.6,+29.4,024,0113,1662718469,29.414 25,0002,0003,1004.6,+29.1,023,0128,1662718769,29.401 25,0002,0003,1004.5,+29.2,024,0107,1662719069,29.485 25,0002,0003,1004.4,+29.2,024,0107,1662719369,29.538 25,0001,0002,1004.6,+29.5,023,0109,1662719669,29.537 25,0006,0008,1004.8,+29.4,023,0086,1662719969,29.694 25,0003,0005,1004.8,+29.7,024,0112,1662720269,29.516 25,0002,0003,1004.9,+29.5,023,0093,1662720569,29.491 25,0001,0002,1004.4,+29.0,022,0108,1662721469,29.479 25,0002,0003,1004.3,+29.1,023,0088,1662721769,29.457 25,0003,0005,1004.2,+29.5,023,0108,1662722069,29.466 25,0002,0003,1004.4,+29.1,023,0108,1662722369,29.459 25,0002,0003,1004.1,+29.4,022,0110,1662722669,29.521 25,0002,0003,1004.4,+29.1,022,0095,1662722969,29.594 25,0003,0005,1004.2,+29.4,023,0100,1662724169,29.573 25,0004,0006,1003.9,+29.3,024,0112,1662724469,29.556 25,0002,0003,1004.1,+29.4,024,0117,1662724769,29.549 25,0002,0003,1003.9,+29.6,024,0118,1662725069,29.539 28,0003,0005,1004.1,+29.8,024,0107,1662725369,29.539 25,0003,0005,1004.0,+29.8,025,0100,1662725669,29.525 25,0004,0006,1004.0,+29.9,024,0095,1662725969,29.51 25,0002,0003,1003.8,+29.9,025,0114,1662726269,29.577 25,0002,0003,1004.0,+29.8,025,0117,1662726569,29.772 25,0003,0005,1003.8,+30.1,028,0121,1662727169,29.641 25,0003,0005,1003.6,+29.4,030,0096,1662727469,29.637 25,0002,0003,1003.9,+29.7,028,0087,1662727769,29.629 28,0002,0003,1003.7,+29.6,031,0113,1662728069,29.623 25,0002,0003,1003.4,+29.7,032,0101,1662728369,29.608 28,0002,0003,1003.4,+29.4,033,0100,1662728669,29.604 25,0002,0003,1003.2,+29.3,029,0108,1662728969,29.581 25,0001,0002,1003.1,+28.6,033,0109,1662730769,29.714 25,0001,0002,1003.4,+28.7,032,0110,1662731069,29.687 28,0002,0003,1003.1,+29.0,032,0105,1662731369,29.69 25,0002,0003,1003.2,+28.9,029,0088,1662731669,29.674 25,0001,0002,1003.4,+29.0,031,0094,1662731969,29.668 99,0003,0005,1003.4,+29.2,030,0102,1662732269,29.661 25,0002,0003,1002.9,+28.3,035,0088,1662732869,29.647 25,0003,0005,1003.2,+28.1,037,0098,1662733169,29.658 28,0002,0003,1003.1,+27.6,037,0106,1662733469,29.691 23,0005,0007,1003.1,+27.4,037,0115,1662733769,29.772 25,0002,0003,1003.2,+27.0,039,0100,1662734669,29.745 25,0003,0005,1003.3,+27.0,039,0106,1662734969,29.734 23,0005,0007,1002.8,+26.8,039,0119,1662735269,29.725 25,0002,0003,1003.1,+25.4,041,0082,1662736769,29.686 25,0003,0005,1003.1,+25.1,042,0099,1662737069,29.748 28,0002,0003,1002.8,+24.8,042,0117,1662737369,29.823 25,0003,0005,1003.3,+24.3,047,0130,1662738269,29.797 25,0003,0005,1003.5,+24.0,049,0095,1662738569,29.783 28,0002,0003,1003.1,+23.8,050,0109,1662738869,29.782 28,0003,0005,1003.5,+23.7,050,0092,1662739169,29.768 25,0004,0006,1003.3,+23.5,051,0103,1662739469,29.765 28,0003,0005,1003.7,+23.3,052,0116,1662739769,29.751 25,0003,0005,1003.2,+23.1,054,0099,1662740069,29.748 25,0003,0005,1003.4,+23.0,054,0100,1662740369,29.745 25,0003,0005,1003.3,+22.8,055,0108,1662740669,29.805 28,0003,0005,1003.0,+22.7,056,0090,1662740969,29.887 25,0005,0007,1003.5,+22.6,058,0107,1662741269,29.89 25,0005,0007,1003.2,+22.5,058,0092,1662741569,29.861 25,0005,0007,1003.5,+22.4,059,0102,1662741869,29.856 28,0006,0008,1003.4,+22.4,059,0098,1662742169,29.858 25,0003,0005,1003.7,+22.3,059,0095,1662742469,29.829 28,0004,0006,1003.6,+22.3,060,0110,1662742769,29.823 25,0004,0006,1003.7,+22.2,060,0099,1662743069,29.813 28,0003,0005,1003.4,+22.1,061,0105,1662743369,29.792 25,0003,0005,1003.6,+22.0,062,0099,1662743669,29.786 28,0004,0006,1004.1,+22.0,063,0094,1662743969,29.787 28,0003,0005,1004.1,+22.0,063,0111,1662744269,29.866 28,0004,0006,1004.0,+21.9,063,0111,1662744569,29.95 25,0004,0006,1003.9,+21.8,064,0132,1662744869,29.918 25,0005,0007,1004.0,+21.8,064,0103,1662745169,29.907 25,0004,0006,1004.5,+21.8,064,0105,1662745469,29.904 25,0004,0006,1004.4,+21.8,065,0104,1662745769,29.889 25,0005,0007,1004.3,+21.7,065,0104,1662746069,29.881 25,0005,0007,1004.2,+21.7,065,0088,1662746369,29.865 28,0004,0006,1004.0,+21.7,065,0107,1662746669,29.856 28,0008,0011,1004.0,+21.6,065,0109,1662746969,29.851 25,0005,0007,1004.2,+21.6,065,0107,1662747269,29.84 28,0004,0006,1004.4,+21.5,066,0101,1662747569,29.842 28,0003,0005,1004.4,+21.5,066,0092,1662747869,29.888 28,0003,0005,1004.6,+21.5,066,0110,1662748169,29.979 28,0006,0008,1004.5,+21.5,066,0117,1662748470,30.318 28,0004,0006,1004.5,+21.5,066,0098,1662748769,29.966 25,0004,0006,1004.5,+21.5,066,0111,1662749069,29.951 28,0004,0006,1004.6,+21.4,066,0096,1662749669,29.941 25,0005,0007,1004.5,+21.4,067,0102,1662749969,29.926 28,0005,0007,1004.4,+21.3,067,0093,1662750269,29.959 28,0004,0006,1004.4,+21.3,067,0117,1662750869,29.893 28,0004,0006,1004.3,+21.3,068,0094,1662751174,34.995 28,0005,0007,1004.4,+21.3,068,0109,1662751469,29.959 25,0006,0008,1004.3,+21.3,068,0090,1662751770,30.027 28,0005,0007,1004.1,+21.3,069,0105,1662752070,30.03 25,0005,0007,1004.2,+21.2,069,0107,1662752370,30.014 28,0003,0005,1004.0,+21.2,069,0097,1662752670,30.008 25,0009,0012,1004.3,+21.1,070,0096,1662753869,29.984 28,0004,0006,1004.0,+21.1,070,0112,1662754169,29.97 28,0006,0008,1004.3,+21.1,070,0112,1662754469,29.958 28,0005,0007,1003.9,+21.1,070,0099,1662754769,29.946 25,0003,0005,1004.0,+21.1,070,0101,1662755070,30.037 28,0004,0006,1004.1,+21.1,070,0098,1662755370,30.098 25,0003,0005,1003.9,+21.1,070,0106,1662755670,30.083 28,0005,0007,1003.9,+21.1,071,0098,1662755970,30.078 25,0008,0011,1004.0,+21.1,071,0107,1662756270,30.059 28,0004,0006,1004.3,+21.1,071,0086,1662756870,30.167 28,0003,0005,1004.0,+21.1,071,0105,1662757170,30.042 28,0004,0006,1003.8,+21.1,071,0106,1662757470,30.021 25,0003,0005,1003.8,+21.1,071,0112,1662757770,30.019 25,0004,0006,1003.7,+21.0,071,0081,1662758670,30.071 25,0004,0006,1004.0,+21.0,071,0093,1662758970,30.153 25,0003,0005,1003.8,+21.0,071,0104,1662759270,30.136 25,0004,0006,1003.7,+21.0,071,0094,1662759570,30.137 28,0004,0006,1003.7,+21.0,071,0118,1662759870,30.121 28,0003,0005,1003.9,+21.0,071,0108,1662760170,30.115 28,0003,0005,1003.6,+21.0,071,0110,1662760470,30.112 28,0004,0006,1003.7,+20.9,071,0085,1662760770,30.095 25,0003,0005,1003.5,+20.9,071,0105,1662761070,30.376 28,0003,0005,1003.9,+20.9,071,0111,1662761370,30.084 25,0004,0006,1003.8,+20.7,071,0100,1662761670,30.525 25,0004,0006,1003.4,+20.7,071,0106,1662761970,30.067 28,0006,0008,1003.4,+20.5,072,0112,1662762270,30.13 25,0004,0006,1003.3,+20.6,072,0113,1662762570,30.203 28,0003,0005,1003.3,+20.6,072,0111,1662762870,30.194 25,0005,0007,1003.1,+20.5,072,0088,1662763170,30.171 28,0004,0006,1003.3,+20.5,072,0111,1662763770,30.17 25,0003,0005,1003.4,+20.4,073,0103,1662764070,30.161 28,0003,0005,1003.5,+20.3,073,0089,1662764370,30.156 25,0004,0006,1003.2,+20.3,073,0099,1662764670,30.138 28,0003,0005,1003.3,+20.4,073,0106,1662764970,30.138 28,0008,0011,1003.1,+20.4,073,0083,1662765270,30.135 28,0004,0006,1003.0,+20.3,074,0094,1662765570,30.114 25,0004,0006,1003.0,+20.3,074,0094,1662765870,30.167 25,0004,0006,1003.3,+20.2,074,0095,1662766170,30.243 28,0003,0005,1003.1,+20.2,074,0114,1662766470,30.248 28,0005,0007,1003.2,+20.2,075,0096,1662766770,30.247 25,0004,0006,1003.2,+20.2,075,0114,1662767070,30.235 25,0003,0005,1003.3,+20.1,075,0091,1662767670,30.215 28,0003,0005,1003.2,+20.1,075,0095,1662767970,30.213 25,0004,0006,1003.1,+20.1,075,0101,1662768270,30.2 25,0009,0012,1003.0,+20.0,075,0094,1662768570,30.188 28,0004,0006,1003.1,+20.0,076,0098,1662768870,30.179 28,0004,0006,1003.1,+19.9,076,0086,1662769170,30.177 25,0005,0007,1003.2,+19.9,076,0097,1662769470,30.237 28,0007,0010,1003.0,+19.9,076,0100,1662769770,30.311 28,0004,0006,1003.0,+19.7,076,0098,1662770670,30.282 28,0004,0006,1003.1,+19.7,077,0108,1662770970,30.278 28,0008,0011,1003.1,+19.6,077,0106,1662771270,30.286 25,0004,0006,1002.9,+19.6,077,0093,1662771570,30.265 28,0003,0005,1003.0,+19.6,077,0096,1662771870,30.252 28,0006,0008,1002.6,+19.5,077,0122,1662772170,30.241 28,0006,0008,1002.8,+19.4,078,0105,1662772470,30.235 25,0006,0008,1002.8,+19.4,078,0098,1662772770,30.374 28,0004,0006,1002.9,+19.3,078,0107,1662773070,30.293 25,0010,0013,1002.4,+19.2,078,0111,1662773370,30.362 25,0004,0006,1002.7,+19.1,078,0100,1662773670,30.378 28,0005,0007,1002.6,+19.2,078,0100,1662773970,30.355 25,0007,0010,1002.4,+19.2,078,0116,1662774270,30.337 25,0007,0010,1002.3,+19.2,078,0105,1662774570,30.356 28,0003,0005,1002.5,+19.1,078,0107,1662775170,30.312 28,0004,0006,1002.5,+19.0,078,0097,1662775470,30.322 25,0004,0006,1002.2,+18.9,078,0118,1662775770,30.306 25,0003,0005,1002.4,+19.0,078,0104,1662776070,30.303 25,0004,0006,1002.4,+19.0,078,0113,1662776670,30.365 28,0005,0007,1002.0,+19.1,079,0112,1662776970,30.433 25,0004,0006,1002.3,+19.1,079,0096,1662777270,30.423 25,0005,0007,1002.1,+19.2,079,0100,1662777570,30.414 25,0005,0007,1002.2,+19.0,079,0101,1662778170,30.413 25,0005,0007,1002.2,+18.9,079,0081,1662778470,30.389 25,0004,0006,1002.1,+18.9,079,0084,1662778770,30.373 25,0009,0012,1002.2,+18.7,080,0097,1662779070,30.381 28,0006,0008,1002.5,+18.6,080,0117,1662779370,30.353 25,0005,0007,1002.4,+18.6,079,0122,1662779670,30.351 25,0006,0008,1002.4,+18.7,080,0116,1662779970,30.346 25,0004,0006,1002.2,+18.7,080,0118,1662780270,30.405 28,0005,0007,1002.1,+18.8,079,0089,1662780570,30.483 28,0005,0007,1002.2,+18.8,080,0104,1662780870,30.482 28,0008,0011,1002.1,+18.9,080,0100,1662781170,30.468 28,0004,0006,1002.3,+19.0,080,0099,1662781470,30.461 25,0004,0006,1002.1,+19.1,080,0111,1662781770,30.448 28,0005,0007,1001.9,+19.2,080,0108,1662782070,30.438 28,0006,0008,1002.5,+19.4,080,0099,1662782370,30.443 25,0005,0007,1002.4,+19.5,079,0103,1662782670,30.428 25,0006,0008,1002.2,+19.5,079,0101,1662782970,30.539 28,0006,0008,1002.8,+19.5,080,0109,1662783270,30.406 25,0006,0008,1002.5,+19.5,079,0104,1662783570,30.402 25,0005,0007,1002.3,+19.6,079,0093,1662783870,30.47 25,0004,0006,1002.4,+19.6,079,0102,1662784470,30.539 25,0004,0006,1002.5,+19.7,079,0100,1662784770,30.518 28,0003,0005,1002.3,+19.7,079,0102,1662785070,30.522 28,0009,0012,1002.6,+19.8,079,0109,1662785370,30.506 25,0006,0008,1002.5,+20.3,078,0093,1662786270,30.48 28,0004,0006,1002.3,+20.3,078,0082,1662786570,30.476 25,0004,0006,1002.3,+20.4,077,0098,1662786870,30.462 28,0004,0006,1002.3,+20.4,078,0092,1662787170,30.458 25,0004,0006,1002.7,+20.7,077,0096,1662787470,30.521 25,0006,0008,1002.5,+21.1,075,0107,1662787770,30.59 25,0006,0008,1002.3,+21.5,074,0103,1662788070,30.594 25,0004,0006,1002.5,+21.7,073,0103,1662788370,30.573 25,0004,0006,1002.5,+22.3,071,0101,1662788671,31.041 99,0007,0010,1002.4,+22.4,071,0096,1662788970,30.556 25,0003,0005,1002.5,+23.2,066,0092,1662790470,30.759 25,0004,0006,1002.3,+23.1,067,0103,1662790770,30.505 25,0003,0005,1002.6,+22.9,068,0093,1662791070,30.75 23,0003,0005,1002.1,+23.4,065,0090,1662791370,30.64 25,0003,0005,1002.1,+24.2,061,0103,1662792570,30.614 25,0003,0005,1002.2,+24.3,060,0113,1662792870,30.599 28,0002,0003,1002.1,+24.5,060,0096,1662793170,30.59 28,0004,0006,1002.2,+24.9,060,0097,1662793470,30.587 23,0004,0006,1002.3,+25.0,060,0104,1662793770,30.569 25,0004,0006,1002.4,+25.0,058,0107,1662794070,30.559 25,0003,0005,1002.2,+25.3,057,0089,1662794370,30.55 25,0002,0003,1002.2,+25.3,056,0091,1662794670,30.617 23,0003,0005,1002.3,+26.2,056,0126,1662794970,30.701 25,0004,0006,1002.3,+26.0,053,0099,1662795270,30.692 25,0002,0003,1002.2,+26.1,054,0112,1662795570,30.686 23,0002,0003,1002.1,+26.4,053,0115,1662795870,30.672 25,0003,0005,1001.9,+26.8,051,0093,1662796170,30.655 23,0003,0005,1002.0,+27.1,049,0108,1662796470,30.647 28,0003,0005,1001.9,+27.2,047,0114,1662796770,30.647 23,0003,0005,1002.1,+27.1,045,0096,1662797070,30.631 25,0007,0010,1001.8,+28.4,042,0106,1662799170,30.748 25,0002,0003,1001.6,+28.3,041,0104,1662799470,30.734 25,0003,0005,1001.6,+28.6,041,0089,1662799770,30.722 25,0003,0005,1001.5,+29.0,040,0100,1662800070,30.717 25,0002,0003,1001.5,+29.2,041,0101,1662800370,30.705 25,0003,0005,1001.3,+29.3,040,0098,1662800670,30.692 25,0003,0005,1001.5,+29.1,040,0100,1662800970,30.679 25,0002,0003,1001.1,+30.0,038,0096,1662801570,30.697 99,0003,0005,1001.0,+29.5,040,0090,1662801870,30.739 23,0003,0005,1000.9,+29.6,040,0100,1662802170,30.811 25,0003,0005,1000.7,+29.7,039,0099,1662803070,30.787 25,0003,0005,1000.7,+29.8,040,0106,1662803370,30.783 25,0004,0006,1000.8,+30.2,038,0099,1662803670,30.764 25,0005,0007,1000.6,+30.5,038,0114,1662803970,30.755 23,0003,0005,1000.7,+30.5,037,0106,1662804270,30.734 25,0004,0006,1000.4,+30.4,038,0120,1662804570,30.731 23,0004,0006,1000.4,+30.8,037,0109,1662804871,31.131 25,0004,0006,1000.5,+30.1,037,0096,1662805170,30.728 25,0004,0006,1000.6,+30.5,036,0081,1662805470,30.784 25,0003,0005,1000.2,+30.6,037,0100,1662805770,30.898 25,0003,0005,1000.1,+30.9,035,0116,1662806070,30.857 25,0004,0006,1000.2,+30.6,035,0118,1662806370,30.856 25,0003,0005,1000.1,+31.0,035,0101,1662806670,30.838 25,0002,0003,0999.9,+30.8,038,0125,1662806970,30.846 99,0004,0006,1000.2,+30.7,036,0110,1662807270,30.827 25,0003,0005,0999.9,+30.6,037,0117,1662807570,30.825 25,0003,0005,1000.0,+31.4,034,0109,1662807870,30.813 23,0004,0006,1000.4,+31.9,035,0105,1662808170,30.806 25,0004,0006,1000.0,+31.7,035,0114,1662808470,30.805 23,0003,0005,1000.2,+31.6,034,0109,1662808770,30.842 25,0003,0005,1000.0,+31.5,035,0090,1662809070,30.855 25,0002,0003,1000.0,+31.1,035,0122,1662809370,30.923 25,0006,0008,0999.6,+30.4,041,0112,1662809670,30.972 25,0004,0006,0999.8,+30.1,043,0088,1662809970,30.908 25,0003,0005,0999.6,+29.9,044,0103,1662810271,31.049 25,0003,0005,0999.8,+29.8,045,0095,1662810570,30.889 25,0003,0005,0999.6,+29.6,046,0102,1662810870,30.889 25,0003,0005,0999.4,+29.4,046,0101,1662811170,30.876 25,0003,0005,0999.7,+29.6,045,0116,1662811470,30.859 25,0003,0005,0999.6,+29.7,046,0121,1662811770,30.858 23,0005,0007,0999.4,+29.9,045,0094,1662812070,30.848 23,0003,0005,0999.5,+30.8,043,0117,1662812370,30.844 25,0002,0003,0999.2,+30.6,043,0096,1662812670,30.899 25,0003,0005,0999.4,+30.3,044,0101,1662812970,30.98 25,0006,0008,0999.2,+29.5,045,0095,1662813270,30.971 23,0007,0010,0999.1,+29.0,048,0080,1662813570,30.986 25,0003,0005,0999.2,+29.8,046,0108,1662813870,30.958 23,0003,0005,0999.1,+28.9,048,0107,1662814170,30.955 25,0005,0007,0998.9,+28.7,048,0102,1662814470,30.949 25,0004,0006,0999.1,+28.1,050,0111,1662814770,30.935 25,0006,0008,0998.6,+27.6,051,0085,1662815076,36.005 23,0006,0008,0999.1,+27.8,050,0113,1662815371,31.002 28,0003,0005,0999.0,+28.1,050,0110,1662815676,36.134 23,0003,0005,0998.5,+28.3,050,0110,1662815976,36.054 23,0004,0006,0998.6,+28.2,050,0077,1662816271,31.037 13,0005,0007,0998.5,+27.5,051,0103,1662816571,31.107 25,0004,0006,0998.6,+27.6,051,0106,1662816876,36.102 28,0003,0005,0998.3,+27.8,050,0104,1662817181,41.163 25,0004,0006,0998.3,+27.9,049,0118,1662817471,31.079 25,0004,0006,0998.7,+28.0,048,0083,1662817771,31.082 99,0002,0003,0998.3,+27.8,048,0103,1662818070,30.996 28,0002,0003,0998.5,+27.1,050,0117,1662818370,30.994 25,0003,0005,0998.3,+26.6,051,0106,1662818670,30.969 25,0004,0006,0998.2,+26.3,052,0099,1662818970,30.973 25,0003,0005,0998.3,+26.1,052,0109,1662819270,30.957 28,0005,0007,0998.4,+25.9,053,0103,1662819570,30.948 28,0003,0005,0998.3,+26.0,052,0092,1662819871,31.016 28,0003,0005,0998.5,+25.9,052,0102,1662820171,31.11 25,0006,0008,0998.0,+25.7,053,0107,1662820471,31.082 21,0003,0005,0998.3,+25.5,053,0108,1662821071,31.097 21,0005,0007,0998.3,+25.5,053,0111,1662821371,31.077 21,0004,0006,0998.4,+25.5,053,0123,1662821671,31.052 21,0003,0005,0998.4,+25.5,052,0105,1662821971,31.163 99,0002,0003,0998.5,+25.5,052,0112,1662822271,31.031 18,0002,0003,0998.3,+25.7,052,0102,1662822571,31.03 21,0003,0005,0998.3,+25.8,052,0099,1662822871,31.015 18,0003,0005,0998.5,+25.5,052,0109,1662823171,31.004 21,0003,0005,0998.5,+25.3,053,0085,1662823471,31.059 16,0003,0005,0998.4,+25.3,051,0097,1662823771,31.158 21,0002,0003,0998.4,+24.0,057,0099,1662825271,31.107 18,0002,0003,0998.5,+23.8,057,0119,1662825571,31.093 18,0003,0005,0998.4,+23.6,059,0097,1662825871,31.106 18,0009,0012,0998.3,+23.5,060,0093,1662826171,31.071 21,0004,0006,0998.4,+23.4,061,0096,1662826471,31.064 18,0003,0005,0998.6,+23.2,063,0112,1662826771,31.169 21,0005,0007,0998.6,+22.9,064,0106,1662827371,31.182 18,0004,0006,0998.4,+22.9,066,0094,1662827671,31.351 21,0005,0007,0998.5,+22.8,067,0099,1662827971,31.18 21,0003,0005,0998.2,+22.7,069,0109,1662828271,31.177 18,0003,0005,0998.6,+22.6,070,0102,1662828571,31.199 18,0004,0006,0998.5,+22.5,071,0104,1662828871,31.156 18,0005,0007,0998.5,+22.4,071,0103,1662829171,31.16 21,0005,0007,0998.3,+22.4,072,0096,1662829471,31.163 21,0005,0007,0998.5,+22.3,072,0102,1662829771,31.141 21,0004,0006,0998.3,+22.3,072,0115,1662830071,31.122 21,0004,0006,0998.3,+22.3,072,0116,1662830371,31.117 16,0004,0006,0998.3,+22.3,072,0113,1662830671,31.185 21,0005,0007,0998.8,+22.3,073,0113,1662831271,31.253 21,0005,0007,0998.7,+22.3,073,0110,1662831571,31.246 99,0004,0006,0998.8,+22.3,073,0079,1662831871,31.226 18,0004,0006,0999.0,+22.2,073,0087,1662832171,31.225 21,0005,0007,0998.9,+22.2,074,0098,1662832471,31.215 18,0003,0005,0998.8,+22.3,073,0112,1662832771,31.197 21,0006,0008,0998.8,+22.2,073,0095,1662833071,31.191 18,0004,0006,0998.8,+22.2,074,0104,1662833371,31.192 21,0003,0005,0998.8,+22.1,074,0117,1662833671,31.184 18,0004,0006,0999.6,+22.2,074,0096,1662833971,31.223 21,0004,0006,0999.9,+22.3,074,0103,1662834271,31.234 18,0008,0011,0999.9,+22.4,073,0088,1662835171,31.29 21,0005,0007,1000.0,+22.4,073,0095,1662835471,31.274 18,0005,0007,0999.7,+22.3,075,0092,1662835771,31.271 18,0005,0007,0999.9,+22.2,076,0086,1662836071,31.258 21,0008,0011,0999.5,+21.7,079,0115,1662837271,31.357 21,0008,0011,0999.2,+21.6,079,0110,1662837571,31.209 18,0008,0011,0999.0,+21.5,079,0106,1662837871,31.277 21,0010,0013,0998.9,+21.3,079,0116,1662838171,31.39 18,0005,0007,0999.1,+21.2,078,0122,1662838471,31.355 21,0006,0008,0998.9,+21.3,078,0119,1662838771,31.351 21,0004,0006,0998.7,+21.2,078,0098,1662839071,31.347 21,0008,0011,0999.0,+21.2,078,0117,1662839371,31.342 18,0006,0008,0999.0,+21.1,078,0127,1662839671,31.307 21,0006,0008,0999.5,+21.1,078,0113,1662839971,31.309 18,0008,0011,0999.7,+21.1,080,0105,1662840271,31.308 21,0006,0008,0999.5,+21.0,079,0125,1662840571,31.285 21,0008,0011,0999.5,+21.0,079,0120,1662840871,31.45 18,0010,0013,0999.4,+21.0,079,0097,1662841171,31.268 18,0008,0011,0999.6,+20.9,077,0118,1662841471,31.34 21,0008,0011,0999.7,+20.9,077,0105,1662841771,31.411 21,0009,0012,0999.8,+20.8,077,0099,1662842071,31.8 21,0008,0011,1000.2,+20.7,077,0099,1662843271,31.372 18,0007,0010,1000.2,+20.6,079,0106,1662843571,31.362 21,0010,0013,1000.1,+20.4,078,0116,1662843871,31.352 18,0009,0012,1000.3,+20.2,079,0091,1662844171,31.343 21,0008,0011,1000.1,+20.2,080,0110,1662844471,31.332 21,0010,0013,1000.3,+20.2,079,0101,1662844771,31.338 21,0010,0013,1000.2,+20.1,080,0110,1662845071,31.396 18,0010,0013,1000.2,+20.1,080,0111,1662845371,31.459 18,0010,0013,0999.9,+19.9,081,0082,1662845671,31.458 21,0011,0015,1000.0,+19.9,081,0106,1662845971,31.455 18,0010,0013,0999.5,+19.9,080,0095,1662846271,31.449 21,0010,0013,0999.8,+20.0,080,0108,1662846571,31.433 99,0009,0012,0999.9,+20.1,079,0108,1662846871,31.427 21,0011,0015,1000.0,+20.1,079,0105,1662847171,31.432 18,0010,0013,0999.5,+19.9,081,0099,1662847471,31.414 18,0012,0016,0999.5,+19.9,080,0115,1662847771,31.393 18,0010,0013,0999.5,+19.9,080,0107,1662848071,31.395 21,0010,0013,0999.8,+20.0,080,0129,1662848371,31.782 18,0011,0015,0999.6,+20.0,080,0100,1662848671,31.45 18,0013,0017,0999.5,+19.9,081,0111,1662848971,31.51 21,0012,0016,0999.6,+20.0,080,0105,1662849271,31.509 21,0010,0013,0999.6,+19.9,081,0104,1662849571,31.495 16,0011,0015,0999.4,+19.9,081,0106,1662849871,31.491 21,0010,0013,0999.5,+19.9,080,0104,1662850171,31.481 18,0011,0015,0999.5,+19.9,081,0109,1662850471,31.486 18,0012,0016,0999.4,+19.9,080,0106,1662850771,31.471 18,0011,0015,0999.1,+19.7,082,0109,1662851071,31.452 18,0013,0017,0999.1,+19.7,081,0120,1662851371,31.446 18,0016,0022,0999.0,+19.5,082,0116,1662851671,31.441 18,0010,0013,0999.0,+19.5,081,0114,1662851971,31.454 21,0011,0015,0999.0,+19.5,081,0106,1662852271,31.496 18,0010,0013,0999.0,+19.5,080,0118,1662852571,31.575 16,0009,0012,0999.1,+19.3,080,0100,1662852871,31.849 18,0010,0013,0999.3,+19.1,080,0114,1662853171,31.571 21,0011,0015,0999.1,+18.8,081,0110,1662853471,31.559 18,0008,0011,0998.9,+18.8,081,0092,1662853771,31.711 21,0011,0015,0999.1,+18.9,082,0100,1662854071,31.539 18,0014,0018,0999.0,+18.9,082,0118,1662854371,31.527 18,0013,0017,0999.2,+18.9,082,0105,1662854671,31.524 21,0011,0015,0999.2,+18.9,082,0113,1662854971,31.516 18,0014,0018,0999.3,+18.9,082,0109,1662855271,31.501 18,0015,0021,0999.5,+18.8,082,0117,1662855571,31.494 21,0011,0015,0999.1,+18.7,082,0108,1662856171,31.641 18,0013,0017,0999.3,+18.7,083,0127,1662856471,31.627 21,0014,0018,0999.1,+18.7,083,0118,1662856771,31.621 21,0015,0021,0999.2,+18.7,084,0098,1662857071,31.612 21,0016,0022,0999.2,+18.7,083,0103,1662857371,31.597 21,0017,0023,0999.3,+18.6,083,0100,1662857671,31.597 21,0015,0021,0999.1,+18.7,083,0091,1662857971,31.591 21,0015,0021,0999.3,+18.7,083,0096,1662858271,31.575 99,0010,0013,0998.8,+19.5,079,0105,1662858571,31.562 18,0014,0018,0999.0,+19.2,081,0088,1662858871,31.564 18,0015,0021,0999.0,+19.1,081,0090,1662859171,31.547 23,0010,0013,0999.0,+19.2,081,0102,1662859471,31.605 18,0013,0017,0998.9,+19.2,080,0107,1662859771,31.812 21,0011,0015,0999.0,+19.2,081,0100,1662860071,31.684 18,0010,0013,0999.0,+19.2,081,0100,1662860371,31.664 18,0010,0013,0998.8,+19.2,081,0100,1662860671,31.651 18,0011,0015,0999.3,+19.1,081,0095,1662860971,31.659 18,0012,0016,0998.8,+19.1,081,0099,1662861271,31.658 18,0013,0017,0998.8,+19.2,081,0116,1662862471,31.613 21,0009,0012,0998.8,+19.2,080,0099,1662862771,31.598 21,0010,0013,0998.5,+19.3,080,0116,1662863071,31.667 18,0012,0016,0998.7,+19.3,080,0099,1662863371,31.755 18,0011,0015,0999.0,+19.3,080,0114,1662863671,31.733 21,0010,0013,0998.9,+19.1,080,0123,1662863971,31.739 21,0010,0013,0998.9,+19.1,080,0095,1662864271,31.708 18,0012,0016,0999.2,+19.0,079,0103,1662864571,31.955 21,0012,0016,0999.1,+18.9,080,0134,1662864871,31.704 21,0010,0013,0999.1,+18.6,082,0109,1662865171,31.696 21,0014,0018,0998.9,+18.8,081,0108,1662865471,31.69 21,0011,0015,0999.0,+18.8,080,0092,1662865771,31.677 21,0010,0013,0998.9,+18.9,080,0124,1662866071,31.672 18,0011,0015,0998.9,+18.8,079,0103,1662866371,31.664 21,0010,0013,0999.0,+18.8,078,0094,1662866671,31.722 18,0009,0012,0999.0,+18.6,078,0106,1662866971,31.806 18,0011,0015,0999.1,+18.3,078,0095,1662867271,31.787 21,0008,0011,0998.9,+18.1,078,0094,1662867571,31.794 18,0008,0011,0999.2,+18.3,077,0101,1662867871,31.776 21,0007,0010,0999.3,+18.3,076,0098,1662868171,31.776 21,0006,0008,0999.3,+18.4,076,0115,1662868471,31.761 21,0006,0008,0999.2,+18.3,077,0105,1662868771,31.758 21,0010,0013,0999.1,+17.9,078,0111,1662870271,31.783 18,0007,0010,0999.3,+18.1,078,0083,1662870572,32.12 21,0009,0012,0999.2,+18.3,077,0100,1662870871,31.855 18,0008,0011,0999.2,+18.4,077,0092,1662871171,31.852 21,0007,0010,0999.3,+18.6,077,0091,1662871471,31.834 18,0008,0011,0999.4,+18.8,077,0119,1662871771,31.821 18,0009,0012,0999.2,+19.0,078,0117,1662872071,31.837 18,0012,0016,0999.2,+18.9,078,0103,1662872371,31.812 18,0006,0008,0999.4,+19.2,076,0094,1662872671,31.816 21,0007,0010,0999.3,+19.4,076,0112,1662872971,31.789 18,0008,0011,0999.2,+19.6,076,0113,1662873271,31.778 21,0008,0011,0999.4,+19.8,075,0105,1662873571,31.777 21,0009,0012,0999.5,+19.9,074,0101,1662873871,31.842 21,0010,0013,0999.5,+20.1,075,0085,1662874171,31.911 23,0008,0011,0999.6,+20.4,074,0096,1662874471,31.905 18,0010,0013,0999.4,+20.5,072,0090,1662874771,31.894 21,0006,0008,0999.5,+20.8,071,0099,1662875071,31.885 21,0006,0008,0999.3,+21.0,069,0105,1662875371,31.872 18,0006,0008,0999.6,+21.0,068,0108,1662875671,31.866 18,0006,0008,0999.4,+21.3,066,0105,1662875971,31.853 18,0006,0008,0999.3,+21.5,066,0107,1662876272,32.706 18,0004,0006,0999.6,+21.8,065,0108,1662876571,31.837 18,0004,0006,0999.4,+21.8,063,0090,1662876871,31.826 18,0004,0006,0999.4,+21.8,065,0107,1662877171,31.817 18,0005,0007,0999.4,+21.7,065,0092,1662877471,31.885 18,0005,0007,0999.4,+21.8,063,0101,1662877771,31.957 18,0005,0007,0999.2,+22.0,064,0093,1662878071,31.955 21,0005,0007,0999.4,+22.1,063,0104,1662878371,31.949 21,0006,0008,0999.5,+22.5,062,0100,1662878671,31.942 99,0004,0006,0999.4,+22.7,059,0128,1662878971,31.923 21,0004,0006,0999.4,+22.8,059,0110,1662879271,31.925 21,0003,0005,0999.3,+22.9,057,0097,1662879571,31.907 18,0005,0007,0999.5,+23.0,057,0108,1662879871,31.903 18,0003,0005,0999.5,+23.0,057,0092,1662880171,31.902 18,0003,0005,0999.3,+23.2,056,0097,1662880471,31.878 18,0006,0008,0999.3,+23.2,057,0107,1662880771,31.879 21,0004,0006,0999.6,+23.5,057,0090,1662881372,32.013 18,0003,0005,0999.6,+23.8,055,0103,1662881672,32.001 18,0003,0005,0999.7,+24.0,055,0094,1662881972,32.002 18,0004,0006,0999.8,+24.0,051,0110,1662882271,31.996 21,0003,0005,0999.5,+24.1,050,0110,1662882571,31.984 18,0002,0003,0999.6,+24.4,049,0105,1662882871,31.976 21,0002,0003,0999.6,+24.6,048,0124,1662883171,31.967 21,0001,0002,0999.6,+24.6,048,0108,1662883471,31.951 23,0003,0005,0999.7,+24.7,047,0102,1662883771,31.946 21,0003,0005,0999.6,+24.8,046,0107,1662884071,31.929 21,0002,0003,0999.7,+24.8,047,0114,1662884371,31.921 21,0003,0005,0999.6,+25.2,046,0101,1662884671,31.99 18,0006,0008,0999.6,+25.1,045,0104,1662884972,32.065 18,0005,0007,0999.6,+25.2,046,0099,1662885272,32.054 18,0002,0003,0999.7,+25.1,046,0105,1662885572,32.055 21,0002,0003,0999.6,+25.4,045,0110,1662885872,32.037 18,0002,0003,0999.3,+25.8,045,0096,1662886172,32.043 18,0003,0005,0999.3,+25.6,045,0108,1662886472,32.024 18,0003,0005,0999.3,+25.5,045,0099,1662886772,32.018 21,0002,0003,0999.6,+25.6,042,0108,1662888272,32.044 18,0002,0003,0999.4,+25.9,041,0119,1662888572,32.13 18,0002,0003,0999.3,+26.3,041,0096,1662888872,32.119 18,0002,0003,0999.3,+26.2,040,0116,1662889472,32.109 18,0004,0006,0999.4,+26.0,040,0093,1662889772,32.106 16,0002,0003,0999.3,+26.3,038,0117,1662890072,32.078 18,0002,0003,0998.9,+26.9,037,0098,1662892472,32.167 23,0003,0005,0998.6,+26.7,038,0105,1662892772,32.154 18,0001,0002,0998.6,+26.8,038,0101,1662893072,32.158 18,0002,0003,0998.8,+27.4,037,0094,1662893372,32.136 21,0002,0003,0998.7,+27.1,037,0103,1662893672,32.138 18,0006,0008,0998.5,+27.2,035,0105,1662893972,32.124 18,0003,0005,0998.9,+27.4,037,0114,1662894272,32.115 18,0003,0005,0998.6,+27.2,035,0096,1662894572,32.127 18,0002,0003,0998.5,+27.5,035,0096,1662894872,32.161 18,0002,0003,0998.8,+27.6,036,0105,1662895172,32.096 18,0002,0003,0998.7,+27.6,036,0081,1662895472,32.183 18,0002,0003,0998.4,+27.5,035,0100,1662896072,32.228 18,0005,0007,0998.4,+27.8,035,0126,1662896372,32.212 21,0001,0002,0998.3,+28.2,034,0116,1662896672,32.203 18,0003,0005,0998.5,+28.4,034,0099,1662896972,32.214 18,0002,0003,0998.4,+28.6,034,0098,1662897272,32.179 18,0002,0003,0998.2,+28.1,032,0101,1662897572,32.178 21,0001,0002,0998.2,+28.0,034,0081,1662897872,32.171 18,0003,0005,0998.2,+28.2,034,0096,1662898172,32.186 18,0001,0002,0998.4,+27.9,033,0126,1662898472,32.153 18,0001,0002,0998.1,+28.4,033,0100,1662898772,32.136 16,0001,0002,0998.0,+28.5,033,0089,1662899072,32.198 18,0001,0002,0997.9,+28.0,033,0094,1662899672,32.289 18,0001,0002,0998.1,+27.5,034,0095,1662899972,32.281 18,0001,0002,0997.8,+27.6,034,0115,1662900272,32.268 18,0004,0006,0997.9,+27.6,033,0115,1662900572,32.277 18,0001,0002,0997.9,+28.3,033,0109,1662900872,32.255 21,0001,0002,0998.1,+28.1,033,0080,1662901172,32.259 99,0001,0002,0997.9,+28.2,033,0099,1662901472,32.227 18,0001,0002,0998.0,+28.5,031,0098,1662901772,32.224 18,0001,0002,0997.8,+28.4,030,0116,1662902072,32.224 23,0001,0002,0997.8,+28.1,031,0125,1662902372,32.354 18,0002,0003,0997.6,+28.3,032,0104,1662902672,32.444 18,0004,0006,0997.8,+28.4,031,0111,1662902972,32.361 16,0002,0003,0998.0,+28.4,030,0109,1662903272,32.336 18,0001,0002,0997.9,+28.5,031,0116,1662903872,32.345 18,0001,0002,0997.7,+28.5,031,0107,1662904472,32.302 23,0001,0002,0997.7,+28.5,031,0107,1662904772,32.292 18,0001,0002,0997.4,+28.5,031,0103,1662905072,32.286 23,0001,0002,0997.4,+28.4,031,0102,1662905372,32.281 18,0002,0003,0997.3,+28.4,032,0113,1662905672,32.275 21,0001,0002,0997.7,+28.4,031,0114,1662905972,32.264 21,0001,0002,0997.7,+28.3,030,0084,1662906272,32.325 18,0001,0002,0997.8,+28.4,029,0116,1662906572,32.403 18,0001,0002,0997.3,+28.4,030,0111,1662906872,32.407 21,0001,0002,0997.4,+28.2,030,0112,1662907172,32.402 16,0001,0002,0997.4,+27.9,031,0122,1662907472,32.387 18,0001,0002,0997.5,+27.6,031,0100,1662907772,32.367 18,0001,0002,0997.3,+27.3,031,0105,1662908072,32.654 18,0001,0002,0997.1,+27.1,031,0109,1662908672,32.337 18,0002,0003,0997.0,+27.0,031,0106,1662908972,32.452 18,0001,0002,0997.3,+26.9,032,0095,1662909272,32.334 21,0006,0008,0997.1,+26.3,030,0098,1662911072,32.444 18,0001,0002,0997.0,+25.6,033,0116,1662912572,32.401 21,0001,0002,0997.1,+25.3,034,0108,1662912872,32.379 18,0001,0002,0996.9,+25.0,034,0085,1662913172,32.373 18,0002,0003,0996.9,+24.8,035,0117,1662913472,32.431 18,0001,0002,0996.9,+24.6,035,0108,1662913772,32.526 18,0001,0002,0997.0,+24.4,036,0119,1662914072,32.507 99,0001,0002,0996.8,+23.6,038,0100,1662914372,32.503 18,0001,0002,0996.8,+23.0,040,0116,1662914672,32.478 21,0004,0006,0996.9,+22.7,042,0115,1662914972,32.471 18,0004,0006,0997.0,+22.2,044,0106,1662915272,32.474 18,0001,0002,0996.9,+21.9,044,0091,1662915572,32.468 21,0003,0005,0996.9,+21.6,045,0105,1662915872,32.458 18,0001,0002,0997.2,+21.5,046,0098,1662916172,32.457 21,0001,0002,0997.2,+21.3,046,0081,1662916472,32.825 18,0002,0003,0997.1,+21.0,047,0098,1662917072,32.492 18,0002,0003,0997.5,+20.8,048,0096,1662917372,32.7 99,0002,0003,0997.3,+20.6,049,0120,1662917672,32.575 21,0003,0005,0997.2,+20.5,049,0117,1662917972,32.559 21,0001,0002,0997.2,+20.3,050,0122,1662918272,32.535 21,0002,0003,0997.4,+20.3,050,0093,1662918572,32.54 21,0002,0003,0997.5,+20.2,051,0091,1662918872,32.527 21,0002,0003,0997.4,+20.3,051,0097,1662919172,32.521 21,0001,0002,0997.8,+20.2,051,0122,1662919472,32.509 99,0002,0003,0997.8,+20.2,051,0091,1662919772,32.505 21,0003,0005,0997.4,+20.0,051,0128,1662920072,32.497 21,0001,0002,0997.3,+20.0,051,0099,1662920372,32.492 21,0002,0003,0997.8,+19.9,051,0094,1662920672,32.553 21,0002,0003,0997.7,+20.1,048,0112,1662920972,32.621 23,0007,0010,0997.5,+20.3,047,0108,1662921272,32.618 21,0002,0003,0997.7,+20.5,046,0087,1662921572,32.606 18,0001,0002,0997.5,+20.2,047,0119,1662921872,32.586 21,0001,0002,0997.6,+20.2,047,0103,1662922172,32.574 21,0001,0002,0997.5,+20.1,047,0096,1662922472,32.587 18,0001,0002,0997.4,+19.7,049,0108,1662922772,32.563 23,0001,0002,0997.4,+19.7,051,0103,1662923072,32.566 21,0001,0002,0997.5,+19.5,051,0100,1662923372,32.543 21,0001,0002,0997.1,+19.2,051,0100,1662923672,32.54 21,0001,0002,0997.5,+18.9,052,0096,1662923972,32.528 21,0001,0002,0997.2,+18.9,053,0092,1662924872,32.668 21,0002,0003,0997.6,+18.9,052,0110,1662925172,32.656 21,0002,0003,0997.3,+19.1,052,0096,1662925472,32.642 21,0001,0002,0997.3,+19.2,051,0101,1662925772,32.655 23,0002,0003,0997.4,+19.4,050,0102,1662926072,32.638 21,0001,0002,0997.4,+19.4,049,0097,1662926372,32.618 21,0001,0002,0997.5,+18.8,052,0113,1662927572,32.576 21,0001,0002,0997.5,+18.4,053,0116,1662927872,32.641 99,0002,0003,0997.4,+18.1,055,0090,1662928172,32.717 21,0001,0002,0997.2,+18.1,054,0118,1662928472,32.723 21,0001,0002,0997.4,+17.7,055,0108,1662929072,32.691 21,0002,0003,0997.5,+17.3,055,0112,1662929372,32.686 21,0003,0005,0997.5,+16.9,056,0114,1662929672,32.686 23,0002,0003,0997.4,+16.9,055,0102,1662929972,32.675 21,0001,0002,0998.0,+16.8,055,0108,1662930272,32.667 21,0001,0002,0997.8,+16.9,057,0094,1662930572,32.659 21,0003,0005,0997.4,+17.1,058,0116,1662930872,32.645 21,0003,0005,0997.5,+18.2,053,0105,1662933572,32.732 21,0002,0003,0997.6,+18.3,053,0102,1662933872,32.72 18,0002,0003,0997.4,+18.4,053,0085,1662934172,32.717 21,0002,0003,0997.5,+18.7,052,0107,1662935072,32.761 21,0002,0003,0997.7,+18.7,053,0101,1662935373,33.116 18,0001,0002,0997.8,+19.0,052,0124,1662935672,32.823 21,0001,0002,0997.7,+20.1,049,0103,1662936872,32.795 21,0001,0002,0998.0,+19.9,050,0106,1662937172,32.785 18,0002,0003,0998.0,+19.9,051,0093,1662937472,32.779 18,0001,0002,0997.8,+19.9,051,0122,1662937772,32.781 18,0001,0002,0997.9,+19.8,052,0113,1662938072,32.764 21,0003,0005,0997.8,+19.5,054,0106,1662938372,32.747 18,0003,0005,0998.0,+19.1,057,0119,1662938672,32.812 21,0002,0003,0997.8,+18.7,060,0110,1662938972,32.884 21,0004,0006,0997.9,+18.2,065,0111,1662939572,32.871 18,0002,0003,0998.0,+17.8,068,0107,1662939872,32.866 21,0004,0006,0997.7,+17.6,069,0111,1662940172,32.978 18,0004,0006,0997.9,+17.2,072,0110,1662940472,32.967 21,0004,0006,0998.1,+16.6,075,0121,1662941672,32.823 21,0002,0003,0998.0,+16.6,075,0112,1662941972,32.809 21,0003,0005,0998.3,+16.6,075,0123,1662942272,32.883 21,0004,0006,0998.0,+16.5,076,0109,1662942572,32.947 21,0004,0006,0998.1,+16.3,077,0141,1662942872,32.934 21,0003,0005,0998.3,+16.3,077,0107,1662943172,32.953 18,0002,0003,0998.0,+16.2,078,0113,1662943472,32.931 18,0003,0005,0998.0,+16.2,078,0121,1662943772,32.923 18,0002,0003,0997.9,+16.1,079,0125,1662944972,32.892 18,0002,0003,0997.9,+16.2,078,0111,1662945272,32.883 18,0004,0006,0997.8,+16.1,079,0131,1662945572,32.871 18,0005,0007,0997.8,+16.1,078,0100,1662945872,32.942 23,0002,0003,0997.8,+16.1,078,0110,1662947672,32.972 21,0002,0003,0997.8,+16.1,078,0107,1662947972,32.964 21,0002,0003,0997.4,+16.1,078,0104,1662948272,32.959 21,0003,0005,0997.8,+16.1,077,0120,1662948572,32.94 21,0003,0005,0997.3,+16.1,077,0118,1662948872,32.931 23,0002,0003,0997.2,+16.1,076,0106,1662949172,32.932 21,0004,0006,0997.5,+16.2,075,0096,1662949472,32.997 21,0002,0003,0997.4,+16.2,075,0095,1662949773,33.08 21,0002,0003,0997.4,+16.2,076,0112,1662950073,33.062 21,0002,0003,0997.2,+16.1,076,0091,1662950373,33.062 21,0002,0003,0997.3,+16.2,076,0124,1662950673,33.055 23,0001,0002,0997.5,+16.2,075,0106,1662951573,33.024 23,0002,0003,0997.4,+16.1,076,0089,1662951873,33.036 21,0002,0003,0997.3,+16.2,075,0092,1662952173,33.003 23,0001,0002,0997.5,+16.2,075,0094,1662953073,33.067 21,0002,0003,0997.5,+16.2,076,0106,1662953373,33.134 23,0002,0003,0997.8,+16.0,076,0102,1662953673,33.118 21,0002,0003,0997.7,+16.0,077,0092,1662953973,33.109 23,0002,0003,0997.8,+16.0,077,0086,1662954873,33.093 21,0001,0002,0997.7,+16.0,076,0125,1662955173,33.084 23,0001,0002,0997.6,+16.1,076,0105,1662955473,33.082 21,0002,0003,0997.7,+16.1,076,0096,1662955773,33.068 18,0002,0003,0997.6,+16.2,076,0092,1662956073,33.061 99,0002,0003,0997.9,+16.1,076,0098,1662956373,33.075 21,0002,0003,0997.9,+16.2,076,0099,1662957573,33.24 21,0002,0003,0997.8,+16.3,075,0112,1662957873,33.238 21,0002,0003,0998.2,+16.3,075,0113,1662958178,38.219 21,0002,0003,0998.3,+16.3,074,0110,1662958478,38.29 23,0002,0003,0998.3,+16.6,074,0123,1662959983,43.25 18,0002,0003,0998.4,+16.8,072,0110,1662960278,38.38 21,0001,0002,0998.2,+17.0,071,0093,1662960578,38.568 21,0002,0003,0998.2,+17.2,071,0097,1662960873,33.623 21,0002,0003,0998.2,+17.8,069,0079,1662961473,33.218 23,0002,0003,0998.4,+17.9,067,0110,1662961773,33.213 21,0001,0002,0998.3,+18.1,067,0103,1662962073,33.223 21,0002,0003,0998.2,+18.3,067,0110,1662962373,33.206 21,0002,0003,0998.1,+18.4,066,0098,1662962673,33.186 21,0003,0005,0998.2,+18.6,066,0112,1662962973,33.175 21,0002,0003,0998.3,+18.7,065,0100,1662963273,33.317 21,0002,0003,0998.3,+18.8,065,0099,1662963573,33.163 99,0002,0003,0998.2,+19.2,065,0106,1662963873,33.227 21,0002,0003,0998.2,+19.2,063,0118,1662964174,34.5 21,0002,0003,0998.3,+19.3,064,0102,1662964473,33.299 23,0002,0003,0998.0,+19.3,063,0111,1662964775,35.295 21,0003,0005,0998.3,+19.5,064,0088,1662965073,33.276 21,0002,0003,0998.2,+19.7,058,0112,1662965973,33.258 21,0002,0003,0998.3,+20.1,058,0082,1662966273,33.27 21,0002,0003,0998.2,+20.3,059,0091,1662966573,33.234 23,0002,0003,0998.2,+20.3,058,0091,1662966873,33.227 21,0002,0003,0998.4,+20.4,056,0092,1662967173,33.217 21,0003,0005,0998.3,+20.5,056,0089,1662967473,33.573 21,0003,0005,0998.3,+20.6,056,0127,1662967773,33.361 21,0001,0002,0998.1,+20.8,054,0102,1662968073,33.357 18,0003,0005,0998.2,+21.0,055,0112,1662968373,33.336 18,0003,0005,0998.2,+21.1,054,0115,1662968673,33.332 21,0001,0002,0998.5,+21.2,053,0092,1662968973,33.33 21,0002,0003,0998.2,+21.3,054,0118,1662969273,33.322 21,0002,0003,0998.0,+21.5,053,0106,1662969573,33.306 21,0001,0002,0998.1,+21.5,053,0088,1662969873,33.305 21,0002,0003,0998.2,+21.6,052,0108,1662970173,33.284 21,0001,0002,0998.3,+21.9,052,0110,1662970473,33.282 21,0002,0003,0998.1,+22.2,050,0113,1662970773,33.275 21,0002,0003,0998.0,+22.2,050,0103,1662971073,33.347 99,0003,0005,0998.0,+22.1,051,0128,1662971373,33.41 21,0001,0002,0998.1,+22.3,049,0118,1662971673,33.416 18,0001,0002,0997.9,+22.5,048,0111,1662971973,33.397 18,0003,0005,0998.0,+22.9,049,0098,1662972273,33.38 18,0002,0003,0997.7,+23.1,048,0098,1662972573,33.385 18,0001,0002,0997.6,+23.0,047,0104,1662972873,33.376 18,0003,0005,0997.9,+23.0,047,0099,1662973173,33.367 18,0001,0002,0997.8,+23.4,046,0105,1662973473,33.353 21,0002,0003,0997.5,+23.3,046,0106,1662973773,33.338 21,0001,0002,0997.4,+23.7,046,0110,1662974073,33.337 21,0002,0003,0997.5,+23.7,045,0098,1662974373,33.332 18,0001,0002,0997.4,+23.6,043,0115,1662974973,33.47 21,0006,0008,0997.3,+23.7,044,0096,1662975273,33.459 21,0001,0002,0997.3,+24.0,044,0105,1662975573,33.451 21,0002,0003,0997.4,+24.1,041,0125,1662975873,33.442 18,0002,0003,0997.3,+24.2,042,0091,1662976173,33.432 21,0002,0003,0997.6,+24.4,041,0102,1662976473,33.434 21,0002,0003,0997.2,+24.5,041,0094,1662977073,33.414 21,0002,0003,0997.2,+25.0,040,0088,1662977373,33.397 21,0002,0003,0997.3,+24.9,040,0097,1662977673,33.389 21,0002,0003,0997.1,+24.5,039,0097,1662977973,33.381 21,0001,0002,0997.3,+24.4,039,0107,1662978273,33.696 21,0003,0005,0997.2,+24.5,040,0097,1662978573,33.521 21,0002,0003,0997.3,+24.6,039,0125,1662978873,33.503 21,0002,0003,0997.2,+24.4,040,0102,1662979173,33.496 21,0001,0002,0997.2,+25.4,036,0116,1662979473,33.492 21,0008,0011,0997.1,+25.6,036,0112,1662979773,33.49 21,0001,0002,0997.3,+25.8,034,0113,1662980073,33.661 21,0001,0002,0997.5,+25.0,035,0101,1662980673,33.467 18,0001,0002,0997.3,+25.4,035,0108,1662980973,33.456 18,0002,0003,0997.3,+25.6,035,0114,1662981273,33.438 21,0000,0001,0997.3,+25.6,034,0105,1662981573,33.435 21,0001,0002,0997.3,+25.7,034,0110,1662981873,33.493 21,0001,0002,0997.3,+25.6,033,0114,1662982173,33.575 21,0001,0002,0997.2,+25.8,033,0095,1662982473,33.564 21,0000,0001,0997.3,+25.8,033,0123,1662982773,33.555 18,0001,0002,0997.0,+25.1,035,0107,1662983073,33.542 21,0001,0002,0997.0,+25.9,034,0096,1662983373,33.534 21,0001,0002,0997.3,+25.4,035,0109,1662983673,33.523 18,0001,0002,0997.0,+25.6,034,0121,1662983973,33.518 21,0001,0002,0997.3,+25.7,035,0125,1662984273,33.508 21,0001,0002,0997.0,+26.0,035,0089,1662984573,33.512 21,0001,0002,0997.0,+25.8,035,0095,1662984873,33.499 23,0001,0002,0997.2,+25.4,036,0124,1662985173,33.494 21,0001,0002,0997.3,+25.0,036,0106,1662985473,33.55 23,0002,0003,0996.9,+24.8,036,0116,1662985773,33.618 21,0002,0003,0997.0,+24.9,037,0098,1662986073,33.618 21,0001,0002,0997.1,+25.1,036,0117,1662986373,33.605 21,0001,0002,0996.9,+25.5,035,0099,1662986673,33.587 21,0001,0002,0997.1,+25.9,034,0098,1662986973,33.592 99,0001,0002,0997.3,+25.8,034,0082,1662987273,33.566 18,0001,0002,0997.0,+25.8,034,0114,1662987573,33.749 18,0001,0002,0997.1,+26.0,032,0091,1662987873,33.566 23,0004,0006,0997.2,+26.0,032,0104,1662988173,33.55 99,0002,0003,0997.1,+26.1,032,0108,1662988473,33.574 21,0001,0002,0997.2,+26.1,032,0106,1662988773,33.536 21,0001,0002,0997.2,+25.8,033,0109,1662989073,33.599 23,0001,0002,0997.0,+25.2,034,0086,1662989373,33.685 21,0001,0002,0997.2,+24.9,033,0112,1662989673,33.672 21,0001,0002,0997.2,+24.8,033,0102,1662989973,33.658 23,0001,0002,0997.4,+24.6,034,0103,1662990273,33.654 21,0001,0002,0997.4,+24.6,034,0105,1662990573,33.645 21,0001,0002,0997.4,+24.6,034,0103,1662990873,33.644 21,0001,0002,0997.3,+24.5,034,0101,1662991173,33.621 23,0001,0002,0997.0,+24.5,034,0105,1662991473,33.607 23,0002,0003,0997.1,+24.8,033,0110,1662993273,33.727 18,0001,0002,0997.0,+24.8,034,0113,1662994473,33.686 18,0002,0003,0997.0,+24.8,034,0098,1662994773,33.683 21,0002,0003,0997.0,+24.4,035,0106,1662995073,33.681 21,0002,0003,0997.3,+24.2,035,0101,1662995373,33.662 21,0002,0003,0997.1,+23.9,035,0121,1662995673,33.649 23,0001,0002,0997.2,+23.8,037,0106,1662996273,33.702 21,0001,0002,0997.2,+23.7,037,0102,1662996573,33.782 21,0001,0002,0996.9,+23.6,037,0101,1662996873,33.777 21,0001,0002,0997.1,+23.5,038,0111,1662997773,33.739 99,0002,0003,0997.1,+23.4,038,0110,1662998073,33.739 21,0001,0002,0996.9,+23.3,038,0125,1662998373,33.72 21,0002,0003,0997.0,+23.2,039,0101,1662998673,33.727 21,0001,0002,0997.0,+23.1,039,0092,1662998973,33.705 23,0001,0002,0996.9,+22.9,040,0107,1662999273,33.711 21,0002,0003,0997.2,+22.5,041,0112,1662999573,33.694 21,0002,0003,0997.2,+22.3,041,0090,1662999873,33.762 21,0002,0003,0997.3,+21.8,043,0113,1663000473,33.827 23,0002,0003,0997.4,+21.5,043,0099,1663000773,33.819 23,0002,0003,0997.2,+21.3,044,0089,1663001073,33.819 21,0005,0007,0997.6,+21.7,043,0106,1663001673,33.798 21,0001,0002,0997.6,+21.5,044,0088,1663001973,33.782 21,0002,0003,0997.7,+21.3,044,0100,1663002273,33.772 23,0002,0003,0997.4,+21.1,044,0096,1663002574,34.04 21,0002,0003,0997.5,+21.0,044,0103,1663002873,33.751 23,0002,0003,0997.6,+20.9,044,0100,1663003173,33.749 21,0001,0002,0997.4,+20.8,044,0099,1663003473,33.831 23,0002,0003,0997.7,+20.4,047,0117,1663004973,33.853 21,0002,0003,0997.5,+20.1,047,0101,1663005273,33.845 21,0002,0003,0997.7,+20.0,048,0108,1663005573,33.848 21,0002,0003,0997.8,+19.8,048,0094,1663005873,33.827 21,0002,0003,0997.7,+19.7,051,0125,1663006173,33.818 21,0002,0003,0998.0,+19.7,050,0097,1663006473,33.811 23,0002,0003,0998.1,+19.6,050,0100,1663006773,33.796 23,0001,0002,0998.1,+19.8,049,0111,1663007073,33.875 21,0003,0005,0998.0,+20.0,051,0098,1663008274,34.336 21,0001,0002,0997.8,+19.9,051,0116,1663008574,34.163 23,0001,0002,0997.9,+19.8,051,0106,1663008873,33.915 21,0002,0003,0998.0,+19.6,052,0127,1663009173,33.931 21,0002,0003,0998.1,+19.5,053,0100,1663009473,33.888 21,0002,0003,0998.2,+19.5,054,0102,1663009773,33.877 23,0002,0003,0997.9,+19.6,054,0106,1663010073,33.879 18,0002,0003,0998.0,+19.6,054,0103,1663010373,33.86 21,0001,0002,0998.2,+19.7,054,0112,1663010673,33.933 23,0002,0003,0998.1,+19.7,054,0087,1663010973,34 21,0002,0003,0998.2,+19.5,056,0094,1663011273,33.987 21,0002,0003,0998.0,+19.2,058,0101,1663011573,33.976 21,0002,0003,0998.2,+19.1,058,0111,1663011873,33.983 21,0005,0007,0998.1,+19.2,057,0108,1663012173,33.973 21,0003,0005,0998.3,+19.3,057,0080,1663013073,33.943 23,0002,0003,0998.5,+19.1,057,0093,1663013373,33.936 21,0001,0002,0998.3,+19.0,058,0123,1663013673,33.933 18,0003,0005,0998.4,+18.9,058,0095,1663013973,33.92 21,0003,0005,0998.5,+18.8,059,0135,1663014874,34.049 21,0002,0003,0998.6,+18.7,060,0100,1663015174,34.047 21,0003,0005,0998.3,+18.5,062,0106,1663015474,34.06 21,0002,0003,0998.5,+18.4,063,0106,1663015774,34.029 18,0002,0003,0998.4,+18.3,063,0090,1663016374,34.008 21,0003,0005,0998.8,+18.0,065,0099,1663016673,34 21,0002,0003,0998.6,+17.8,066,0093,1663016973,33.988 23,0002,0003,0998.8,+17.7,066,0109,1663017273,33.979 21,0003,0005,0998.6,+17.7,066,0100,1663017573,33.981 21,0002,0003,0998.6,+17.6,067,0105,1663017874,34.042 23,0002,0003,0998.7,+17.5,067,0132,1663018174,34.119 21,0002,0003,0998.7,+17.5,067,0107,1663018474,34.102 23,0002,0003,0998.7,+17.4,068,0108,1663018774,34.092 21,0002,0003,0998.8,+17.4,068,0107,1663019074,34.079 21,0002,0003,0998.6,+17.4,068,0088,1663019374,34.08 21,0002,0003,0998.7,+17.4,067,0113,1663019674,34.075 23,0003,0005,0998.7,+17.7,066,0114,1663019974,34.054 23,0001,0002,0998.7,+17.7,065,0094,1663020274,34.048 21,0002,0003,0998.5,+17.8,065,0093,1663020874,34.033 18,0003,0005,0998.9,+17.7,065,0094,1663021174,34.044 21,0002,0003,0998.7,+17.6,066,0098,1663021474,34.207 21,0003,0005,0998.6,+17.7,066,0109,1663021774,34.173 21,0003,0005,0998.6,+17.6,061,0115,1663024174,34.107 21,0002,0003,0998.5,+17.4,061,0120,1663024474,34.077 23,0003,0005,0998.5,+17.3,061,0097,1663024774,34.083 21,0003,0005,0998.6,+17.2,062,0108,1663025074,34.156 21,0003,0005,0999.2,+16.7,065,0102,1663026874,34.182 21,0002,0003,0999.0,+16.5,065,0079,1663027174,34.193 21,0003,0005,0998.9,+16.5,066,0094,1663027474,34.174 23,0005,0007,0998.9,+16.3,066,0117,1663027774,34.169 21,0005,0007,0998.9,+16.3,066,0116,1663028074,34.159 21,0003,0005,0999.0,+16.2,067,0092,1663028374,34.147 21,0002,0003,0998.9,+15.9,071,0097,1663029574,34.291 21,0004,0006,0999.1,+15.9,071,0095,1663029874,34.277 23,0004,0006,0999.1,+15.9,072,0088,1663030176,36.483 21,0003,0005,0999.0,+16.0,072,0099,1663030474,34.262 23,0003,0005,0999.0,+15.9,072,0083,1663030774,34.564 18,0004,0006,0999.1,+15.9,071,0101,1663031074,34.249 23,0003,0005,0998.7,+15.7,072,0101,1663031374,34.232 18,0003,0005,0998.9,+15.7,072,0089,1663031674,34.231 23,0004,0006,0998.8,+15.6,072,0103,1663031974,34.207 21,0005,0007,0998.8,+15.5,073,0102,1663032274,34.275 21,0004,0006,0998.9,+15.4,073,0107,1663032574,34.373 21,0004,0006,0999.1,+15.4,073,0096,1663032874,34.348 21,0003,0005,0999.0,+15.6,073,0092,1663033174,34.456 23,0005,0007,0999.2,+15.6,073,0093,1663033474,34.331 21,0002,0003,0999.3,+15.7,070,0094,1663033774,34.332 18,0004,0006,0999.1,+15.8,070,0087,1663034074,34.32 21,0003,0005,0999.2,+15.8,070,0091,1663034374,34.314 23,0003,0005,0999.2,+15.8,069,0099,1663034674,34.303 21,0003,0005,0999.1,+15.7,070,0112,1663034974,34.29 21,0003,0005,0999.1,+15.7,068,0088,1663035274,34.303 23,0004,0006,0999.0,+15.5,069,0096,1663035574,34.276 21,0004,0006,0998.9,+15.3,070,0094,1663035874,34.45 21,0004,0006,0998.8,+15.4,068,0111,1663036174,34.597 21,0003,0005,0998.9,+15.4,068,0098,1663036474,34.405 21,0003,0005,0999.2,+15.2,069,0106,1663036774,34.399 21,0004,0006,0999.0,+14.8,070,0114,1663037674,34.368 23,0002,0003,0998.9,+14.3,070,0112,1663038574,34.354 23,0006,0008,0999.2,+13.8,071,0100,1663038874,34.349 21,0003,0005,0999.3,+13.7,072,0097,1663039174,34.34 18,0004,0006,0999.0,+13.5,072,0104,1663039474,34.398 21,0004,0006,0999.2,+12.9,074,0098,1663040674,34.455 21,0003,0005,0999.2,+12.6,074,0120,1663040974,34.451 99,0003,0005,0999.0,+12.6,074,0107,1663041274,34.444 21,0005,0007,0999.0,+12.5,075,0122,1663041574,34.427 21,0008,0011,0999.1,+12.7,076,0114,1663042774,34.397 23,0004,0006,0999.2,+12.8,077,0089,1663043074,34.464 23,0004,0006,0999.2,+13.0,077,0086,1663043374,34.544 21,0006,0008,0999.4,+13.1,077,0100,1663043674,34.537 18,0005,0007,0999.2,+13.4,076,0100,1663043974,34.531 21,0004,0006,0999.4,+13.4,075,0108,1663044274,34.512 18,0004,0006,0999.8,+13.6,074,0085,1663044574,34.511 21,0006,0008,0999.5,+13.7,073,0093,1663044874,34.501 21,0003,0005,0999.6,+14.1,073,0121,1663045174,34.508 21,0003,0005,0999.6,+13.9,073,0106,1663045474,34.497 21,0004,0006,0999.7,+14.0,073,0095,1663045774,34.475 18,0005,0007,0999.8,+14.2,074,0115,1663046074,34.477 21,0005,0007,0999.7,+14.9,073,0117,1663046674,34.53 21,0003,0005,0999.5,+15.3,072,0091,1663046974,34.604 21,0003,0005,0999.7,+15.4,072,0105,1663047274,34.615 21,0004,0006,0999.7,+15.7,071,0127,1663047574,34.587 21,0007,0010,1000.0,+15.9,071,0113,1663047874,34.578 23,0004,0006,0999.7,+16.1,070,0105,1663048174,34.583 21,0004,0006,0999.9,+16.4,070,0113,1663048474,34.562 21,0005,0007,0999.8,+16.5,070,0109,1663048774,34.56 21,0004,0006,0999.7,+16.9,068,0117,1663049074,34.534 18,0003,0005,0999.8,+17.0,066,0094,1663049374,34.541 21,0004,0006,1000.0,+17.3,062,0121,1663049674,34.53 99,0003,0005,1000.0,+17.4,061,0110,1663049974,34.516 18,0003,0005,0999.8,+17.7,060,0101,1663050274,34.585 18,0002,0003,1000.1,+18.8,060,0119,1663052074,34.629 21,0003,0005,1000.1,+18.7,059,0112,1663052374,34.618 21,0003,0005,0999.9,+19.0,058,0097,1663052674,34.603 99,0003,0005,1000.0,+19.0,056,0101,1663053274,34.587 18,0003,0005,1000.1,+19.9,046,0139,1663054975,55.463 18,0003,0005,1000.1,+20.5,045,0098,1663055275,55.337 21,0002,0003,1000.2,+20.5,042,0105,1663055575,55.341 21,0003,0005,1000.1,+20.9,041,0092,1663055875,55.326 18,0003,0005,1000.1,+20.8,042,0104,1663056175,55.327 21,0002,0003,1000.5,+20.8,042,0105,1663056475,55.317 21,0002,0003,1000.4,+21.1,041,0111,1663056775,55.306 21,0002,0003,1000.2,+20.9,041,0079,1663057075,55.311 18,0002,0003,1000.3,+21.2,039,0101,1663057375,55.308 21,0003,0005,1000.2,+21.8,039,0088,1663057975,55.421 18,0002,0003,0999.8,+21.9,038,0086,1663058875,55.398 23,0003,0005,1000.1,+22.1,039,0102,1663059175,55.388 21,0003,0005,1000.0,+22.5,038,0081,1663059475,55.382 21,0003,0005,0999.8,+22.1,038,0123,1663059775,55.368 23,0002,0003,0999.8,+22.1,037,0090,1663060075,55.365 21,0002,0003,0999.7,+22.5,037,0104,1663060375,55.353 21,0002,0003,0999.5,+22.5,036,0130,1663060675,55.343 21,0003,0005,0999.6,+22.5,037,0103,1663060975,55.354 21,0002,0003,0999.4,+22.2,036,0110,1663061275,55.473 21,0002,0003,0999.3,+22.0,036,0106,1663061575,55.465 23,0002,0003,0999.3,+21.9,035,0113,1663061875,55.468 18,0002,0003,0999.7,+22.2,033,0101,1663062175,55.447 21,0002,0003,0999.3,+23.3,030,0104,1663063075,55.419 21,0001,0002,0999.6,+23.6,031,0093,1663063375,55.499 99,0002,0003,0999.6,+23.3,031,0101,1663063675,55.394 21,0002,0003,0999.4,+23.3,031,0108,1663063975,55.382 21,0002,0003,0999.4,+22.8,032,0120,1663064875,55.522 21,0002,0003,0999.7,+23.1,030,0101,1663065175,55.513 23,0004,0006,0999.3,+22.8,031,0095,1663065475,55.508 21,0002,0003,0999.3,+22.7,030,0092,1663065775,55.508 21,0002,0003,0999.3,+22.9,031,0126,1663067275,55.502 21,0002,0003,0999.2,+22.7,032,0097,1663067575,55.44 23,0003,0005,0999.0,+22.6,032,0121,1663067875,55.436 18,0002,0003,0999.1,+23.1,031,0106,1663068175,55.447 21,0001,0002,0999.1,+22.6,032,0094,1663069375,55.702 21,0002,0003,0999.0,+22.5,033,0114,1663069675,55.55 21,0001,0002,0998.9,+22.7,033,0109,1663069975,55.551 21,0002,0003,0999.0,+22.6,032,0112,1663070275,55.56 21,0002,0003,0999.4,+22.9,033,0114,1663070575,55.525 18,0002,0003,0999.2,+23.2,033,0114,1663070875,55.527 21,0002,0003,0999.1,+23.3,033,0122,1663071175,55.507 18,0001,0002,0999.2,+23.1,032,0135,1663071475,55.495 18,0002,0003,0999.3,+22.9,033,0110,1663071775,55.514 21,0002,0003,0999.2,+22.8,031,0099,1663072675,55.62 21,0003,0005,0999.3,+22.9,032,0103,1663072975,55.609 18,0002,0003,0999.1,+22.9,032,0112,1663073275,55.599 21,0002,0003,0999.1,+22.9,032,0100,1663073875,55.582 23,0006,0008,0999.2,+22.8,033,0113,1663074175,55.565 21,0002,0003,0999.0,+22.7,033,0086,1663074475,55.564 21,0002,0003,0999.1,+22.8,034,0102,1663074775,55.562 21,0002,0003,0999.1,+23.0,033,0110,1663075675,55.696 18,0002,0003,0998.9,+23.3,032,0121,1663075975,55.689 21,0003,0005,0999.2,+23.5,030,0109,1663076275,55.677 21,0002,0003,0999.4,+23.6,031,0107,1663076575,55.673 23,0002,0003,0999.2,+23.8,029,0096,1663076875,55.656 21,0002,0003,0998.9,+24.1,029,0109,1663077175,55.651 18,0003,0005,0999.1,+23.7,029,0099,1663077475,55.629 21,0002,0003,0999.1,+23.4,031,0092,1663077775,55.635 23,0006,0008,0999.1,+24.3,030,0107,1663079875,55.715 21,0003,0005,0999.5,+24.5,029,0098,1663080175,55.714 21,0002,0003,0999.3,+24.6,029,0099,1663080475,55.704 18,0002,0003,0999.4,+24.4,030,0114,1663080775,55.698 21,0002,0003,0999.1,+24.3,030,0106,1663081075,55.7 21,0002,0003,0999.4,+24.2,030,0092,1663081375,55.681 18,0003,0005,0999.1,+24.3,030,0098,1663081675,55.675 21,0001,0002,0999.4,+24.4,029,0103,1663081975,55.671 21,0001,0002,0999.3,+24.3,029,0108,1663082275,55.651 18,0002,0003,0999.6,+24.1,029,0101,1663082575,55.658 21,0002,0003,0999.7,+22.7,031,0091,1663084975,55.738 21,0001,0002,0999.4,+22.5,032,0114,1663085275,55.725 21,0002,0003,0999.4,+22.2,032,0093,1663085575,55.718 21,0012,0016,0999.6,+21.0,035,0105,1663086175,55.725 18,0002,0003,0999.8,+20.8,041,0092,1663086475,55.848 21,0003,0005,0999.9,+20.5,045,0097,1663086775,55.88 21,0001,0002,0999.9,+20.4,045,0093,1663087075,55.829 21,0003,0005,0999.5,+20.3,046,0091,1663087375,55.838 23,0003,0005,1000.1,+19.5,050,0099,1663090075,55.9 18,0003,0005,1000.2,+19.5,051,0105,1663090375,55.895 23,0002,0003,1000.1,+19.4,051,0092,1663090675,55.884 23,0002,0003,1000.5,+18.9,054,0111,1663092475,55.834 21,0002,0003,1000.6,+18.8,054,0101,1663093675,55.96 21,0003,0005,1000.9,+18.7,054,0111,1663093975,55.955 23,0003,0005,1000.9,+18.7,054,0115,1663094275,55.953 21,0004,0006,1000.7,+18.6,054,0106,1663094575,55.935 23,0007,0010,1000.7,+18.6,055,0086,1663094875,55.927 21,0002,0003,1000.7,+18.6,055,0110,1663095175,55.918 21,0002,0003,1000.9,+18.6,055,0099,1663095475,55.909 21,0002,0003,1001.0,+18.6,055,0117,1663095776,56.2 23,0002,0003,1000.6,+18.6,055,0126,1663096076,56.183 21,0002,0003,1000.5,+18.5,056,0101,1663096375,55.887 23,0002,0003,1000.8,+18.4,056,0098,1663096675,55.877 18,0003,0005,1000.7,+18.2,057,0103,1663097276,56.014 23,0005,0007,1000.7,+18.0,057,0095,1663097576,56.003 99,0004,0006,1000.9,+17.9,058,0098,1663097875,55.988 21,0002,0003,1000.8,+17.7,058,0092,1663098175,55.991 18,0003,0005,1000.7,+17.6,058,0097,1663098475,55.98 21,0003,0005,1000.7,+17.3,057,0115,1663098775,55.967 18,0002,0003,1000.7,+17.2,058,0098,1663099075,55.964 23,0005,0007,1000.9,+16.7,058,0094,1663099375,55.916 23,0003,0005,1001.0,+16.3,058,0088,1663099675,55.952 21,0005,0007,1000.5,+15.9,058,0095,1663099975,55.933 21,0005,0007,1000.7,+15.3,060,0101,1663100275,55.932 23,0004,0006,1000.8,+15.2,062,0111,1663100575,55.942 21,0004,0006,1000.5,+15.0,062,0099,1663100876,56.066 21,0003,0005,1000.7,+14.7,064,0110,1663101176,56.06 18,0004,0006,1000.6,+14.6,063,0098,1663101476,56.059 23,0003,0005,1001.0,+14.5,062,0092,1663102076,56.031 21,0002,0003,1000.7,+14.8,062,0099,1663102376,56.147 21,0003,0005,1000.9,+15.0,061,0103,1663102676,56.016 21,0002,0003,1000.8,+14.9,061,0130,1663102976,56.016 21,0003,0005,1000.6,+14.8,061,0076,1663103276,56.018 23,0003,0005,1000.9,+14.5,062,0103,1663103575,55.989 21,0002,0003,1000.8,+14.1,064,0107,1663103875,55.995 21,0003,0005,1000.9,+13.8,065,0099,1663104176,56.006 21,0002,0003,1000.9,+13.9,064,0129,1663104476,56.133 23,0002,0003,1001.0,+13.9,064,0110,1663104776,56.142 21,0008,0011,1000.8,+14.7,062,0094,1663105676,56.113 21,0002,0003,1000.5,+14.4,061,0088,1663105976,56.103 21,0002,0003,1000.6,+14.7,061,0107,1663106276,56.124 21,0003,0005,1000.7,+14.9,060,0119,1663106576,56.097 23,0002,0003,1000.9,+15.0,059,0111,1663107176,56.066 21,0003,0005,1000.5,+15.4,057,0092,1663107776,56.07 21,0003,0005,1000.6,+14.6,060,0102,1663108076,56.19 21,0002,0003,1000.6,+14.2,061,0109,1663108376,56.184 21,0005,0007,1000.5,+13.9,062,0107,1663108676,56.183 21,0004,0006,1000.6,+13.6,063,0087,1663108976,56.178 23,0003,0005,1000.5,+13.6,063,0092,1663109276,56.163 21,0002,0003,1000.6,+13.7,060,0094,1663109576,56.17 23,0004,0006,1000.4,+14.2,058,0092,1663109876,56.185 21,0003,0005,1000.9,+13.7,062,0106,1663110176,56.149 23,0002,0003,1000.7,+13.4,062,0109,1663110476,56.136 18,0003,0005,1000.5,+13.3,065,0085,1663110776,56.599 21,0004,0006,1000.6,+13.8,059,0097,1663111076,56.119 21,0003,0005,1000.6,+13.3,060,0114,1663111376,56.137 21,0003,0005,1000.6,+13.2,060,0099,1663111676,56.287 21,0005,0007,1000.7,+12.6,062,0101,1663111976,56.242 21,0005,0007,1000.6,+12.6,062,0091,1663112276,56.241 21,0004,0006,1000.7,+12.2,063,0116,1663112576,56.233 23,0003,0005,1000.8,+12.2,063,0097,1663112876,56.433 21,0003,0005,1001.0,+12.3,062,0108,1663113176,56.223 21,0004,0006,1001.1,+12.3,063,0086,1663113476,56.219 18,0004,0006,1000.8,+12.5,062,0089,1663113776,56.208 21,0003,0005,1001.1,+12.7,059,0113,1663114076,56.574 21,0003,0005,1000.8,+12.9,058,0100,1663114376,56.199 21,0003,0005,1001.1,+13.5,057,0103,1663114676,56.188 21,0003,0005,1001.2,+14.0,056,0090,1663114976,56.2 21,0004,0006,1001.1,+14.2,055,0115,1663115276,56.318 21,0002,0003,1001.1,+14.5,054,0083,1663115576,56.312 21,0004,0006,1001.1,+14.5,054,0120,1663116476,56.293 23,0003,0005,1001.2,+14.4,053,0113,1663116776,56.289 21,0003,0005,1001.1,+14.3,054,0083,1663117676,56.593 21,0003,0005,1001.1,+14.3,054,0101,1663117976,56.247 23,0002,0003,1001.0,+14.3,054,0105,1663118276,56.247 21,0003,0005,1000.9,+14.2,054,0109,1663118576,56.26 21,0002,0003,1001.3,+14.3,054,0105,1663118876,56.394 23,0004,0006,1001.1,+14.2,054,0102,1663119176,56.384 21,0003,0005,1001.2,+13.8,055,0124,1663119476,56.399 21,0004,0006,1001.3,+13.7,056,0110,1663119776,56.368 21,0004,0006,1001.0,+13.8,056,0093,1663120076,56.371 21,0004,0006,1001.2,+13.8,056,0094,1663120376,56.35 18,0003,0005,1001.3,+13.9,056,0097,1663120676,56.348 23,0002,0003,1001.5,+13.7,056,0117,1663121276,56.324 21,0003,0005,1001.3,+13.7,056,0093,1663121576,56.328 21,0004,0006,1001.2,+13.6,056,0103,1663121876,56.655 21,0007,0010,1001.3,+13.7,056,0099,1663122176,56.334 21,0003,0005,1001.2,+13.5,056,0095,1663122476,56.45 21,0003,0005,1001.3,+13.3,056,0093,1663122776,56.451 23,0007,0010,1001.2,+13.2,056,0083,1663123076,56.437 23,0003,0005,1001.0,+13.1,057,0100,1663123376,56.455 21,0004,0006,1001.1,+13.2,056,0114,1663123676,56.437 21,0003,0005,1001.0,+13.4,056,0115,1663124576,56.4 21,0003,0005,1000.9,+13.4,056,0104,1663124876,56.39 21,0003,0005,1000.9,+13.3,056,0107,1663125176,56.372 21,0004,0006,1001.2,+12.4,060,0108,1663127276,56.492 99,0004,0006,1001.1,+12.3,061,0113,1663127576,56.482 21,0003,0005,1001.5,+12.3,062,0113,1663127876,56.476 21,0005,0007,1001.4,+12.3,061,0096,1663128176,56.467 21,0004,0006,1001.4,+12.5,061,0099,1663128476,56.456 21,0004,0006,1001.6,+12.7,061,0128,1663128776,56.45 23,0004,0006,1001.6,+13.1,060,0106,1663129076,56.441 21,0003,0005,1001.3,+12.6,062,0108,1663129376,56.457 21,0003,0005,1001.4,+12.6,062,0105,1663129676,56.583 23,0005,0007,1001.9,+13.1,062,0102,1663129976,56.581 23,0004,0006,1001.7,+13.7,061,0109,1663130276,56.574 21,0004,0006,1001.7,+14.2,059,0112,1663130576,56.555 99,0003,0005,1002.0,+14.0,060,0107,1663130876,56.548 21,0004,0006,1001.8,+14.8,058,0125,1663131176,56.55 23,0004,0006,1001.8,+14.8,057,0095,1663131476,56.533 21,0008,0011,1001.8,+15.0,057,0117,1663131776,56.518 21,0004,0006,1001.9,+15.2,057,0081,1663132076,56.517 23,0003,0005,1002.1,+15.6,056,0094,1663132376,56.501 21,0003,0005,1002.0,+16.0,054,0131,1663132676,56.506 21,0003,0005,1002.4,+16.4,052,0115,1663132976,56.515 18,0003,0005,1002.3,+16.7,051,0098,1663133276,56.642 21,0003,0005,1002.3,+17.6,050,0121,1663134476,56.69 21,0004,0006,1002.2,+17.4,051,0091,1663134781,1.86 21,0004,0006,1002.3,+17.4,050,0101,1663135081,1.739 21,0003,0005,1002.3,+17.4,048,0118,1663135381,1.684 21,0003,0005,1002.7,+18.0,047,0112,1663135976,56.689 21,0004,0006,1002.3,+18.3,048,0124,1663136281,1.659 21,0003,0005,1002.5,+18.7,047,0095,1663136881,1.804 21,0005,0007,1002.8,+18.9,046,0116,1663137176,56.739 21,0003,0005,1002.8,+19.1,046,0115,1663137476,56.775 21,0003,0005,1002.7,+20.0,044,0105,1663138076,56.666 21,0003,0005,1002.6,+20.2,043,0089,1663138376,56.662 21,0002,0003,1002.7,+20.3,042,0107,1663138676,56.652 18,0004,0006,1002.6,+20.5,043,0114,1663138976,56.635 21,0002,0003,1002.8,+21.1,041,0113,1663139276,56.621 21,0003,0005,1002.9,+21.2,040,0117,1663139576,56.618 18,0003,0005,1002.9,+21.4,038,0113,1663139876,56.607 21,0002,0003,1002.5,+21.6,037,0104,1663140176,56.621 23,0002,0003,1002.3,+21.6,038,0092,1663140476,56.753 21,0002,0003,1002.6,+21.8,038,0086,1663140776,56.741 21,0003,0005,1002.3,+22.0,038,0110,1663141076,56.736 23,0002,0003,1002.7,+22.2,037,0092,1663141376,56.721 21,0005,0007,1002.6,+22.2,037,0104,1663141676,56.706 18,0002,0003,1002.5,+23.0,034,0098,1663143176,56.669 21,0002,0003,1002.2,+23.0,034,0109,1663143476,56.668 21,0002,0003,1002.6,+23.2,033,0123,1663143776,56.673 18,0002,0003,1002.7,+23.3,033,0096,1663144076,56.798 21,0002,0003,1002.6,+23.7,032,0112,1663144376,56.791 21,0002,0003,1002.7,+23.6,031,0118,1663144676,56.805 21,0002,0003,1002.4,+23.7,031,0114,1663144976,56.777 21,0002,0003,1002.2,+23.8,031,0095,1663145276,56.774 21,0003,0005,1002.1,+24.2,032,0101,1663145576,56.764 18,0003,0005,1002.0,+24.2,031,0103,1663145876,56.757 23,0001,0002,1002.1,+24.1,030,0094,1663146176,56.746 18,0002,0003,1002.4,+24.0,029,0092,1663146476,56.739 21,0003,0005,1002.1,+24.1,030,0110,1663146776,56.734 21,0002,0003,1002.3,+24.3,029,0104,1663147076,56.715 21,0002,0003,1002.0,+24.9,028,0094,1663147376,56.729 18,0001,0002,1002.0,+25.1,029,0103,1663147676,56.856 18,0002,0003,1002.0,+24.9,029,0114,1663147976,56.846 18,0002,0003,1001.8,+24.9,029,0110,1663148276,56.832 21,0003,0005,1001.8,+25.1,029,0103,1663148576,56.833 18,0002,0003,1001.7,+25.0,029,0092,1663148876,56.835 21,0002,0003,1001.9,+24.9,029,0109,1663149176,56.811 21,0002,0003,1001.7,+25.2,029,0084,1663149476,56.8 18,0002,0003,1002.1,+25.3,028,0097,1663149776,56.791 18,0001,0002,1001.9,+25.0,028,0128,1663150076,56.783 23,0002,0003,1001.6,+25.1,028,0097,1663150376,56.766 18,0002,0003,1001.5,+25.5,028,0124,1663150676,56.758 21,0002,0003,1001.9,+25.3,027,0097,1663150976,56.777 18,0002,0003,1001.7,+25.7,026,0108,1663151276,56.902 18,0003,0005,1001.8,+25.5,027,0098,1663151576,56.891 21,0001,0002,1001.4,+25.8,029,0111,1663152176,56.88 23,0002,0003,1001.6,+25.7,028,0107,1663152476,56.875 18,0002,0003,1001.5,+26.1,026,0115,1663152776,56.861 21,0002,0003,1001.6,+26.2,028,0124,1663153076,56.977 99,0002,0003,1001.5,+26.3,027,0113,1663153376,56.851 21,0002,0003,1001.3,+26.0,027,0091,1663153676,56.83 21,0005,0007,1001.3,+26.4,028,0101,1663153977,57.128 21,0002,0003,1001.4,+26.6,027,0099,1663154276,56.823 21,0003,0005,1001.4,+26.6,026,0100,1663154576,56.827 18,0003,0005,1001.4,+26.6,026,0108,1663154876,56.955 21,0003,0005,1001.3,+26.6,026,0109,1663155176,56.95 21,0002,0003,1001.3,+26.9,025,0098,1663155476,56.948 21,0003,0005,1001.1,+27.1,025,0098,1663155776,56.927 21,0002,0003,1001.1,+26.8,025,0092,1663156076,56.929 21,0006,0008,1001.0,+27.4,023,0096,1663156376,56.914 18,0001,0002,1000.9,+27.3,024,0093,1663156676,56.906 18,0002,0003,1000.8,+27.8,024,0120,1663156976,56.885 18,0001,0002,1000.6,+27.8,025,0104,1663157276,56.889 99,0002,0003,1000.8,+27.9,024,0098,1663157576,56.871 23,0002,0003,1000.3,+27.6,024,0098,1663157876,56.889 18,0002,0003,1000.4,+27.6,024,0119,1663158176,56.891 21,0002,0003,1000.5,+27.6,023,0102,1663158477,57.016 21,0001,0002,1000.3,+28.2,022,0107,1663158777,57.029 18,0002,0003,1000.6,+28.1,022,0094,1663159077,57.007 18,0001,0002,1000.4,+28.0,021,0101,1663159376,56.988 18,0001,0002,0999.9,+28.3,021,0101,1663159677,57.003 21,0001,0002,0999.9,+28.2,021,0103,1663161176,56.944 21,0002,0003,1000.0,+28.9,022,0102,1663161476,56.935 18,0006,0008,0999.8,+28.4,020,0116,1663161776,56.939 18,0005,0007,0999.8,+28.6,021,0096,1663162077,57.079 18,0002,0003,1000.1,+28.4,021,0115,1663162377,57.064 21,0002,0003,0999.9,+28.4,020,0129,1663162677,57.058 18,0001,0002,1000.3,+28.7,019,0099,1663162977,57.036 21,0007,0010,1000.0,+28.9,020,0109,1663163277,57.031 21,0003,0005,0999.9,+28.5,018,0110,1663163577,57.014 18,0001,0002,0999.9,+28.4,019,0110,1663163877,57.015 21,0001,0002,1000.1,+28.7,019,0101,1663164177,57.011 18,0001,0002,1000.0,+28.8,019,0103,1663164477,57.009 18,0001,0002,1000.1,+28.9,019,0095,1663164776,56.99 18,0001,0002,1000.2,+28.8,020,0099,1663165076,56.989 21,0001,0002,1000.1,+28.7,019,0103,1663165376,57 18,0001,0002,0999.9,+28.6,019,0093,1663165677,57.133 21,0001,0002,1000.1,+28.7,019,0109,1663165977,57.114 18,0001,0002,1000.3,+28.6,020,0098,1663166277,57.104 18,0002,0003,1000.1,+28.7,020,0114,1663166577,57.108 21,0001,0002,1000.4,+28.5,020,0096,1663166877,57.104 21,0003,0005,1000.2,+28.5,020,0106,1663167177,57.088 21,0002,0003,1000.4,+28.4,020,0122,1663167477,57.085 21,0001,0002,1000.4,+28.5,020,0111,1663167777,57.075 18,0001,0002,1000.5,+28.4,020,0109,1663168077,57.073 18,0001,0002,1000.3,+28.5,020,0107,1663168377,57.054 18,0001,0002,1000.1,+28.3,021,0110,1663168677,57.054 18,0001,0002,1000.3,+28.2,020,0096,1663168977,57.063 21,0001,0002,1000.4,+28.1,021,0104,1663169277,57.174 99,0002,0003,1000.1,+26.4,023,0099,1663171677,57.119 18,0001,0002,0999.7,+26.1,023,0082,1663171977,57.103 18,0003,0005,0999.7,+25.2,024,0105,1663172277,57.097 18,0001,0002,0999.7,+24.4,026,0110,1663172577,57.16 18,0001,0002,0999.8,+23.5,028,0106,1663172877,57.236 21,0002,0003,0999.9,+22.8,029,0114,1663173177,57.236 21,0001,0002,0999.8,+22.3,030,0102,1663173477,57.217 99,0003,0005,0999.8,+21.9,032,0094,1663173777,57.213 21,0003,0005,0999.9,+21.6,033,0122,1663174077,57.204 18,0006,0008,0999.9,+21.3,033,0104,1663174377,57.194 18,0002,0003,1000.2,+21.1,033,0090,1663174677,57.208 21,0003,0005,0999.9,+20.9,034,0089,1663174977,57.177 18,0002,0003,0999.9,+20.9,034,0126,1663175277,57.164 18,0004,0006,1000.1,+20.8,035,0087,1663175577,57.322 21,0003,0005,1000.2,+20.6,035,0116,1663175877,57.141 21,0002,0003,1000.3,+21.0,034,0095,1663176177,57.174 21,0002,0003,1000.0,+21.2,033,0113,1663176477,57.409 23,0002,0003,1000.3,+21.3,032,0103,1663176777,57.28 21,0002,0003,1000.4,+20.7,031,0105,1663177077,57.285 21,0002,0003,1000.1,+20.5,033,0101,1663177377,57.287 23,0005,0007,1000.1,+20.6,039,0108,1663177677,57.251 21,0004,0006,1000.4,+20.7,047,0108,1663178277,57.244 21,0005,0007,1000.3,+20.6,049,0094,1663178577,57.238 21,0004,0006,1000.3,+20.5,049,0088,1663178877,57.238 18,0004,0006,1000.5,+20.3,050,0089,1663179477,57.225 21,0004,0006,1000.5,+20.3,051,0105,1663179777,57.222 21,0003,0005,1000.1,+20.2,052,0100,1663180077,57.354 21,0003,0005,1000.1,+20.1,051,0122,1663180377,57.343 21,0004,0006,1000.0,+20.0,047,0109,1663180677,57.324 21,0003,0005,1000.0,+19.7,048,0095,1663181277,57.305 21,0003,0005,1000.2,+19.1,048,0093,1663181577,57.293 21,0002,0003,1000.2,+18.8,049,0096,1663181877,57.286 18,0002,0003,1000.2,+17.2,054,0082,1663182777,57.263 21,0005,0007,1000.0,+17.3,054,0086,1663183077,57.255 99,0003,0005,1000.4,+17.2,056,0115,1663183377,57.276 23,0003,0005,0999.9,+17.0,058,0123,1663183977,57.394 23,0004,0006,1000.0,+16.6,059,0117,1663184277,57.388 21,0006,0008,0999.8,+16.6,058,0091,1663184577,57.375 23,0003,0005,0999.9,+16.7,059,0078,1663184877,57.368 23,0005,0007,1000.0,+16.6,061,0100,1663185177,57.355 21,0003,0005,1000.2,+16.6,061,0097,1663185477,57.359 21,0005,0007,0999.8,+16.3,061,0097,1663185777,57.342 21,0004,0006,0999.9,+15.9,060,0086,1663186077,57.366 21,0005,0007,1000.0,+16.0,061,0102,1663186377,57.342 21,0004,0006,1000.0,+16.0,062,0116,1663186677,57.331 21,0004,0006,1000.0,+15.9,060,0118,1663187577,57.449 23,0004,0006,1000.0,+16.7,059,0117,1663187877,57.453 18,0005,0007,1000.0,+17.3,058,0076,1663188177,57.442 23,0010,0013,1000.1,+17.6,058,0115,1663188477,57.431 99,0003,0005,1000.3,+17.3,056,0098,1663188777,57.416 21,0006,0008,1000.0,+17.0,057,0094,1663189077,57.415 23,0004,0006,0999.9,+17.0,058,0109,1663189377,57.405 21,0004,0006,1000.2,+16.9,060,0094,1663189677,57.396 23,0004,0006,1000.0,+17.0,060,0090,1663189977,57.383 21,0004,0006,1000.2,+17.2,060,0103,1663190277,57.384 21,0004,0006,0999.8,+17.1,059,0115,1663190577,57.403 21,0003,0005,0999.7,+16.9,060,0098,1663190877,57.512 21,0005,0007,0999.8,+16.6,060,0103,1663191177,57.515 23,0004,0006,0999.6,+16.5,060,0096,1663191477,57.506 21,0004,0006,0999.5,+16.5,060,0101,1663191777,57.498 23,0006,0008,0999.8,+16.6,061,0099,1663192077,57.487 23,0004,0006,0999.8,+16.3,063,0130,1663192377,57.482 21,0004,0006,0999.9,+16.3,063,0100,1663192677,57.484 21,0004,0006,0999.7,+16.2,063,0104,1663192977,57.471 21,0006,0008,0999.3,+16.1,063,0109,1663193277,57.462 23,0003,0005,0999.7,+16.2,063,0089,1663193577,57.482 21,0003,0005,0999.2,+16.1,063,0104,1663193877,57.438 18,0004,0006,0999.3,+16.1,062,0119,1663194177,57.472 23,0006,0008,0999.5,+16.0,064,0105,1663194477,57.59 21,0004,0006,0999.6,+15.7,064,0113,1663194777,57.576 21,0005,0007,0999.4,+15.9,064,0080,1663195077,57.567 18,0004,0006,0999.2,+15.9,063,0097,1663195377,57.555 21,0007,0010,0999.2,+15.9,064,0100,1663195977,57.53 21,0004,0006,0999.2,+15.8,064,0087,1663196277,57.529 21,0006,0008,0999.1,+15.5,064,0090,1663196577,57.529 21,0005,0007,0999.1,+15.6,063,0082,1663196877,57.523 21,0005,0007,0998.9,+15.4,063,0101,1663197177,57.504 99,0004,0006,0999.0,+15.9,061,0108,1663197477,57.502 21,0004,0006,0999.0,+15.9,060,0113,1663197777,57.514 21,0004,0006,0998.8,+15.4,062,0107,1663198077,57.642 18,0004,0006,0998.9,+15.1,062,0108,1663198377,57.629 21,0004,0006,0998.9,+15.5,061,0112,1663198677,57.621 21,0004,0006,0998.8,+15.6,060,0095,1663198977,57.62 21,0003,0005,0998.7,+15.6,059,0102,1663199277,57.605 21,0004,0006,0998.8,+15.5,060,0103,1663199577,57.581 23,0004,0006,0998.9,+15.5,060,0105,1663199877,57.591 21,0004,0006,0998.8,+15.6,059,0112,1663200177,57.578 21,0004,0006,0998.8,+15.6,059,0104,1663200477,57.573 21,0005,0007,0998.8,+15.8,058,0108,1663200777,57.561 21,0003,0005,0998.9,+16.2,056,0106,1663201377,57.597 21,0004,0006,0999.0,+16.5,055,0107,1663201677,57.698 21,0004,0006,0999.1,+16.7,054,0117,1663201977,57.695 21,0005,0007,0998.8,+16.9,054,0119,1663202277,57.842 21,0003,0005,0998.8,+16.9,053,0093,1663202577,57.662 21,0004,0006,0998.8,+16.9,054,0095,1663202877,57.655 18,0005,0007,0998.6,+16.8,053,0108,1663203177,57.651 23,0005,0007,0998.7,+16.8,054,0117,1663203777,57.644 18,0004,0006,0998.5,+16.9,053,0095,1663204077,57.629 21,0004,0006,0998.2,+16.9,053,0106,1663204377,57.623 21,0003,0005,0998.2,+16.9,053,0118,1663204677,57.647 21,0004,0006,0998.4,+16.8,053,0078,1663204977,57.639 21,0004,0006,0998.5,+16.8,053,0109,1663205277,57.764 21,0003,0005,0998.1,+17.0,052,0089,1663205877,57.751 18,0003,0005,0997.9,+17.1,052,0098,1663206177,57.733 21,0005,0007,0998.2,+17.1,053,0098,1663206477,57.725 21,0003,0005,0998.3,+17.4,051,0100,1663207077,57.982 23,0004,0006,0998.2,+17.4,051,0108,1663207377,57.689 21,0003,0005,0998.3,+17.4,051,0117,1663207677,57.685 21,0007,0010,0998.2,+17.3,051,0114,1663207977,57.703 18,0005,0007,0998.4,+16.8,056,0109,1663208277,57.672 21,0003,0005,0998.2,+16.7,055,0118,1663208577,57.69 21,0004,0006,0998.3,+16.6,057,0123,1663208877,57.835 21,0003,0005,0998.1,+16.3,054,0087,1663209177,57.801 99,0005,0007,0998.0,+16.1,055,0116,1663209477,57.814 18,0004,0006,0998.0,+15.8,056,0117,1663209778,58.011 23,0004,0006,0998.2,+15.8,056,0096,1663210077,57.781 23,0005,0007,0998.1,+15.7,060,0107,1663210377,57.777 21,0004,0006,0998.1,+15.6,061,0117,1663210677,57.77 18,0004,0006,0997.9,+15.5,058,0113,1663210977,57.759 21,0005,0007,0998.0,+15.3,056,0111,1663211277,57.751 21,0004,0006,0998.5,+15.2,057,0102,1663211577,57.752 21,0003,0005,0997.9,+15.0,058,0123,1663211877,57.769 21,0005,0007,0998.2,+14.9,058,0109,1663212177,57.756 21,0004,0006,0998.2,+14.7,058,0094,1663212477,57.885 21,0004,0006,0998.2,+15.1,058,0117,1663212777,57.872 21,0005,0007,0998.1,+15.3,057,0111,1663213078,58.075 23,0003,0005,0998.4,+15.6,056,0111,1663213377,57.86 21,0005,0007,0998.3,+15.5,056,0088,1663213677,57.85 21,0004,0006,0998.4,+15.9,053,0104,1663213977,57.837 21,0005,0007,0998.2,+15.9,053,0098,1663214277,57.835 21,0006,0008,0998.3,+16.3,053,0099,1663214577,57.823 23,0008,0011,0998.4,+16.3,054,0112,1663214877,57.83 21,0004,0006,0998.0,+16.2,055,0110,1663215177,57.815 21,0004,0006,0998.5,+16.4,055,0099,1663216077,57.946 21,0003,0005,0998.1,+16.6,055,0112,1663216377,57.929 21,0005,0007,0998.3,+16.8,054,0098,1663216677,57.923 21,0005,0007,0998.1,+17.0,054,0097,1663216977,57.968 18,0003,0005,0998.4,+17.4,053,0105,1663217277,57.913 21,0004,0006,0998.4,+18.7,052,0106,1663218477,57.864 18,0004,0006,0998.2,+19.2,051,0122,1663218777,57.86 23,0005,0007,0998.3,+19.4,052,0103,1663219077,57.854 21,0005,0007,0998.6,+19.4,053,0097,1663219377,57.874 21,0004,0006,0998.4,+19.1,055,0106,1663219677,57.998 18,0003,0005,0998.2,+19.4,054,0119,1663219977,57.998 18,0004,0006,0998.4,+19.7,052,0107,1663220277,57.984 18,0004,0006,0998.7,+19.9,052,0115,1663220577,57.964 21,0004,0006,0998.6,+20.1,051,0111,1663220877,57.965 21,0004,0006,0998.6,+20.3,050,0100,1663221177,57.942 23,0004,0006,0998.6,+21.0,048,0119,1663221477,57.943 23,0003,0005,0998.4,+21.7,043,0104,1663221777,57.954 21,0003,0005,0998.6,+22.8,040,0101,1663222377,57.921 21,0003,0005,0998.8,+23.0,040,0099,1663222677,57.899 18,0003,0005,0998.3,+23.5,041,0100,1663222977,57.911 21,0003,0005,0998.6,+23.7,038,0122,1663223278,58.055 21,0002,0003,0998.4,+24.2,038,0113,1663223578,58.036 99,0002,0003,0998.3,+25.8,035,0112,1663224478,58.002 18,0002,0003,0998.3,+26.4,033,0095,1663224777,57.996 21,0004,0006,0998.2,+26.8,033,0097,1663225078,58.001 18,0002,0003,0998.0,+28.1,031,0101,1663226577,57.991 18,0003,0005,0998.1,+28.1,030,0113,1663226878,58.09 21,0003,0005,0998.1,+28.5,030,0102,1663227178,58.082 21,0002,0003,0998.3,+28.9,030,0109,1663227478,58.079 18,0004,0006,0998.0,+29.1,030,0111,1663227778,58.079 21,0002,0003,0997.8,+29.6,029,0089,1663228078,58.059 18,0003,0005,0998.1,+29.7,030,0110,1663228378,58.047 21,0003,0005,0997.9,+30.0,029,0099,1663228678,58.03 18,0007,0010,0998.0,+30.3,029,0112,1663228978,58.036 18,0002,0003,0998.2,+30.9,029,0094,1663229578,58.046 21,0004,0006,0998.0,+30.9,028,0107,1663229878,58.02 18,0004,0006,0997.9,+30.9,028,0110,1663230178,58.024 18,0003,0005,0998.1,+31.3,028,0087,1663230478,58.169 18,0003,0005,0998.1,+31.3,028,0119,1663230778,58.139 18,0010,0013,0998.1,+31.7,028,0106,1663231078,58.281 21,0003,0005,0998.0,+31.8,027,0128,1663231378,58.3 18,0002,0003,0997.7,+32.1,026,0117,1663232878,58.091 18,0003,0005,0997.6,+32.7,026,0114,1663233178,58.16 18,0005,0007,0997.8,+32.8,025,0080,1663233478,58.098 21,0003,0005,0997.7,+33.1,025,0114,1663233778,58.091 18,0003,0005,0997.9,+32.8,025,0117,1663234078,58.209 18,0002,0003,0997.7,+33.2,025,0109,1663234378,58.211 18,0004,0006,0997.5,+33.3,024,0098,1663234978,58.193 21,0009,0012,0997.7,+33.5,024,0091,1663235278,58.182 18,0009,0012,0997.6,+33.0,025,0095,1663235578,58.169 16,0003,0005,0997.5,+33.4,025,0098,1663235878,58.173 18,0008,0011,0997.3,+34.1,024,0095,1663236478,58.166 21,0004,0006,0997.2,+34.0,024,0094,1663236778,58.147 18,0004,0006,0997.2,+33.6,024,0098,1663237078,58.306 21,0004,0006,0997.4,+33.8,024,0104,1663237378,58.171 21,0005,0007,0997.4,+34.1,023,0102,1663237678,58.291 18,0009,0012,0996.9,+34.4,023,0112,1663237978,58.284 18,0010,0013,0997.2,+34.5,023,0081,1663238278,58.287 18,0010,0013,0997.0,+34.3,023,0104,1663238578,58.279 99,0007,0010,0996.9,+34.7,023,0114,1663238878,58.286 16,0007,0010,0997.2,+34.9,023,0114,1663239178,58.258 18,0008,0011,0996.9,+34.6,022,0110,1663239478,58.249 18,0008,0011,0997.0,+34.7,022,0102,1663239778,58.384 18,0009,0012,0996.7,+34.7,023,0092,1663240078,58.228 21,0010,0013,0997.0,+35.1,022,0109,1663240378,58.222 18,0006,0008,0996.9,+35.2,023,0126,1663240678,58.211 18,0007,0010,0996.7,+34.8,022,0092,1663240978,58.232 18,0009,0012,0996.6,+35.2,022,0100,1663241278,58.352 18,0016,0022,0996.7,+35.5,022,0111,1663241578,58.344 16,0041,0055,0996.5,+35.2,022,0108,1663241878,58.361 21,0007,0010,0996.8,+35.5,022,0104,1663242178,58.352 18,0007,0010,0996.7,+35.4,022,0122,1663242478,58.338 18,0014,0018,0996.4,+35.2,021,0130,1663242778,58.321 21,0010,0013,0996.7,+35.5,021,0112,1663243078,58.312 18,0007,0010,0996.4,+35.5,021,0090,1663243378,58.311 21,0009,0012,0996.4,+35.5,021,0090,1663244578,58.321 18,0006,0008,0996.4,+35.6,021,0102,1663245178,58.445 18,0008,0011,0996.1,+35.8,020,0107,1663246978,58.382 18,0006,0008,0996.1,+35.9,019,0104,1663247278,58.376 18,0007,0010,0996.2,+36.0,019,0109,1663247578,58.376 21,0004,0006,0996.2,+35.6,020,0102,1663247878,58.365 18,0004,0006,0995.9,+35.7,020,0088,1663248178,58.377 18,0005,0007,0995.9,+35.5,020,0108,1663248778,58.49 18,0009,0012,0995.9,+35.3,020,0125,1663249078,58.491 18,0006,0008,0996.0,+35.5,020,0094,1663249378,58.487 18,0004,0006,0995.8,+35.9,019,0104,1663249978,58.481 21,0008,0011,0995.8,+35.8,019,0096,1663250578,58.461 21,0008,0011,0996.0,+35.7,019,0095,1663250878,58.441 18,0006,0008,0995.8,+35.7,019,0123,1663251178,58.445 23,0008,0011,0995.8,+35.8,019,0093,1663251778,58.461 21,0014,0018,0996.0,+35.7,019,0082,1663252078,58.58 18,0007,0010,0995.8,+35.6,021,0109,1663252378,58.602 18,0009,0012,0995.7,+35.2,022,0101,1663252678,58.569 18,0008,0011,0996.0,+35.2,020,0124,1663253278,58.549 18,0004,0006,0995.8,+35.3,020,0096,1663253578,58.54 21,0006,0008,0995.9,+35.0,021,0106,1663253878,58.533 18,0006,0008,0996.0,+34.7,022,0108,1663254178,58.526 18,0006,0008,0995.8,+34.5,021,0105,1663254478,58.517 18,0009,0012,0995.9,+33.0,022,0099,1663257178,58.614 18,0009,0012,0995.6,+32.7,022,0101,1663257478,58.605 18,0008,0011,0995.5,+32.5,022,0114,1663257778,58.582 21,0007,0010,0995.7,+32.3,023,0129,1663258078,58.583 18,0007,0010,0995.6,+31.6,024,0110,1663258678,58.587 21,0006,0008,0995.7,+31.1,024,0128,1663258978,58.604 18,0008,0011,0995.9,+30.6,025,0119,1663259278,58.898 21,0006,0008,0995.6,+30.0,027,0102,1663259578,58.702 23,0005,0007,0995.5,+29.3,028,0108,1663259878,58.694 21,0005,0007,0995.6,+28.4,029,0105,1663260178,58.678 18,0008,0011,0995.8,+28.0,029,0094,1663260478,58.673 21,0007,0010,0996.0,+28.3,029,0127,1663260778,58.656 99,0008,0011,0995.9,+28.2,029,0082,1663261078,58.648 21,0007,0010,0995.9,+26.6,033,0102,1663262278,58.615 21,0011,0015,0996.2,+26.4,033,0097,1663262578,58.629 18,0013,0017,0995.9,+25.9,034,0121,1663262878,58.754 18,0010,0013,0996.3,+25.7,035,0101,1663263178,58.743 18,0004,0006,0996.2,+25.4,036,0129,1663263478,58.724 18,0007,0010,0996.2,+25.2,036,0110,1663263778,58.725 21,0007,0010,0996.2,+25.1,037,0112,1663264078,58.718 23,0008,0011,0996.3,+25.1,037,0082,1663264378,58.708 18,0006,0008,0996.2,+24.6,038,0099,1663264678,58.69 21,0005,0007,0995.9,+24.6,038,0093,1663264978,58.695 99,0008,0011,0996.1,+24.4,040,0101,1663265278,58.681 18,0010,0013,0996.3,+24.3,040,0123,1663265578,58.689 21,0010,0013,0996.2,+24.3,040,0094,1663265878,58.67 21,0005,0007,0996.4,+24.2,040,0090,1663266478,58.816 21,0008,0011,0995.9,+23.9,041,0114,1663267078,58.784 99,0004,0006,0996.0,+23.9,041,0104,1663267378,58.779 21,0012,0016,0996.2,+23.6,042,0105,1663267678,58.777 21,0004,0006,0996.1,+23.6,042,0108,1663267978,58.77 21,0005,0007,0995.8,+23.5,042,0113,1663268278,58.755 21,0007,0010,0995.7,+23.4,042,0110,1663268578,58.867 21,0004,0006,0995.9,+23.5,042,0108,1663268878,58.742 21,0005,0007,0995.8,+23.4,042,0115,1663269178,58.743 21,0004,0006,0996.0,+23.2,043,0114,1663269478,58.728 18,0005,0007,0996.1,+23.2,043,0101,1663269778,58.739 18,0007,0010,0996.1,+23.6,041,0124,1663270078,58.863 21,0009,0012,0995.9,+23.5,041,0097,1663270378,58.85 21,0004,0006,0996.0,+23.9,041,0107,1663270678,58.84 21,0006,0008,0996.0,+24.0,041,0104,1663270978,58.831 23,0003,0005,0996.2,+24.0,042,0094,1663271278,58.826 23,0005,0007,0996.0,+23.9,042,0122,1663271578,58.825 21,0003,0005,0995.7,+23.9,042,0114,1663271878,58.825 21,0007,0010,0996.0,+24.0,042,0102,1663272178,58.805 18,0009,0012,0995.7,+23.8,043,0088,1663272478,58.826 21,0005,0007,0995.9,+23.5,043,0106,1663273078,58.781 21,0005,0007,0995.9,+23.6,044,0106,1663273378,58.813 23,0004,0006,0995.8,+23.5,044,0085,1663273678,58.917 21,0007,0010,0995.8,+23.6,045,0085,1663273978,58.912 21,0011,0015,0995.5,+23.6,045,0112,1663274278,58.913 21,0004,0006,0995.5,+23.9,044,0105,1663274578,58.891 23,0011,0015,0995.5,+23.9,044,0113,1663274878,58.892 21,0003,0005,0995.6,+24.2,044,0125,1663275178,58.881 21,0004,0006,0995.5,+23.6,045,0099,1663275478,58.865 18,0007,0010,0995.8,+23.8,044,0107,1663275778,58.877 99,0005,0007,0995.8,+23.9,045,0084,1663276078,58.855 21,0006,0008,0995.5,+23.7,045,0114,1663276378,58.848 23,0009,0012,0995.4,+23.9,045,0094,1663276678,58.838 21,0006,0008,0995.5,+23.7,046,0095,1663276978,58.848 23,0009,0012,0995.3,+23.5,047,0115,1663277278,58.98 21,0006,0008,0995.3,+23.1,048,0095,1663277578,58.954 21,0005,0007,0995.5,+22.9,049,0117,1663277878,58.955 21,0007,0010,0995.3,+22.7,049,0127,1663278178,58.941 23,0004,0006,0995.5,+22.7,049,0105,1663278478,58.943 21,0005,0007,0995.5,+22.5,050,0106,1663279078,58.926 21,0007,0010,0995.4,+22.6,049,0096,1663279378,58.912 21,0008,0011,0995.4,+22.9,049,0100,1663279678,58.905 18,0005,0007,0995.1,+23.0,050,0115,1663279978,58.896 99,0005,0007,0995.5,+23.3,049,0109,1663280278,58.909 21,0005,0007,0995.3,+23.6,048,0103,1663280578,58.898 21,0007,0010,0995.3,+23.9,048,0115,1663280879,59.031 21,0006,0008,0995.3,+24.2,047,0104,1663281179,59.32 23,0004,0006,0995.1,+24.2,047,0096,1663281479,59.005 21,0004,0006,0995.1,+23.2,050,0110,1663281779,59.001 21,0005,0007,0995.0,+23.0,051,0108,1663282078,58.995 21,0004,0006,0994.9,+22.9,051,0109,1663282378,58.988 23,0006,0008,0995.0,+22.2,052,0115,1663282678,58.983 21,0006,0008,0995.1,+21.9,051,0115,1663282978,58.968 21,0006,0008,0995.3,+21.7,049,0114,1663283278,58.955 21,0007,0010,0995.0,+21.5,048,0105,1663283578,58.96 21,0005,0007,0995.2,+21.3,053,0105,1663283878,58.944 21,0007,0010,0994.7,+21.4,055,0095,1663284178,58.956 21,0006,0008,0995.0,+21.7,055,0116,1663284479,59.081 21,0005,0007,0994.7,+21.9,055,0104,1663284779,59.325 18,0005,0007,0994.8,+21.8,055,0100,1663285079,59.084 18,0008,0011,0995.1,+21.9,055,0103,1663285379,59.049 21,0006,0008,0995.0,+22.4,054,0110,1663285679,59.028 21,0006,0008,0994.8,+22.4,055,0113,1663285979,59.027 21,0005,0007,0994.7,+22.4,055,0111,1663286279,59.032 21,0006,0008,0994.7,+22.3,055,0103,1663286579,59.023 23,0007,0010,0995.0,+21.9,056,0121,1663286879,59.012 21,0006,0008,0994.9,+20.8,054,0093,1663287779,59.042 23,0006,0008,0995.0,+20.7,058,0107,1663288079,59.13 21,0007,0010,0994.7,+20.9,059,0097,1663288379,59.124 21,0008,0011,0994.7,+21.4,057,0109,1663288679,59.412 21,0006,0008,0994.8,+21.5,057,0110,1663288979,59.11 21,0006,0008,0995.1,+21.5,057,0101,1663289279,59.099 21,0009,0012,0994.8,+21.4,058,0128,1663289579,59.085 21,0007,0010,0994.7,+21.4,057,0106,1663289879,59.084 21,0008,0011,0994.7,+21.2,058,0113,1663290179,59.076 21,0007,0010,0994.9,+20.7,060,0099,1663290479,59.068 21,0004,0006,0994.6,+20.2,056,0098,1663290779,59.058 21,0006,0008,0995.0,+20.0,059,0124,1663291079,59.055 21,0006,0008,0994.7,+20.1,057,0090,1663291379,59.092 23,0006,0008,0994.5,+19.8,058,0104,1663291679,59.184 21,0007,0010,0994.9,+19.9,059,0130,1663291979,59.184 21,0008,0011,0994.6,+19.8,059,0097,1663292279,59.17 18,0007,0010,0994.9,+19.6,060,0099,1663292579,59.167 21,0007,0010,0994.5,+19.7,061,0100,1663293179,59.136 23,0009,0012,0994.6,+19.9,061,0107,1663293479,59.143 23,0007,0010,0994.4,+20.1,060,0109,1663293779,59.129 18,0005,0007,0994.7,+20.9,056,0112,1663294979,59.133 21,0010,0013,0994.7,+21.0,056,0100,1663295579,59.219 21,0004,0006,0994.8,+21.0,055,0111,1663295879,59.219 21,0011,0015,0994.6,+20.6,058,0102,1663296179,59.215 21,0009,0012,0994.8,+20.4,059,0105,1663296479,59.204 21,0007,0010,0994.8,+20.5,060,0119,1663296779,59.195 23,0011,0015,0994.5,+20.5,060,0103,1663297079,59.183 21,0008,0011,0994.6,+21.0,056,0125,1663297379,59.184 23,0008,0011,0994.6,+21.4,055,0128,1663297679,59.18 23,0006,0008,0994.7,+21.7,054,0112,1663297979,59.16 18,0007,0010,0994.9,+21.9,053,0113,1663298279,59.144 18,0011,0015,0994.8,+21.9,053,0107,1663298579,59.249 21,0004,0006,0995.1,+22.0,053,0087,1663298879,59.3 21,0007,0010,0995.2,+22.0,053,0107,1663299179,59.282 21,0006,0008,0995.0,+21.9,053,0106,1663299479,59.284 21,0008,0011,0995.1,+21.5,053,0106,1663300079,59.264 21,0006,0008,0995.0,+21.5,053,0121,1663300379,59.253 21,0007,0010,0995.2,+21.2,054,0102,1663300679,59.261 21,0005,0007,0994.9,+20.4,057,0105,1663301279,59.224 21,0008,0011,0995.0,+20.0,058,0102,1663301579,59.238 21,0009,0012,0995.1,+19.4,060,0094,1663301879,59.202 21,0010,0013,0995.1,+20.4,055,0118,1663302179,59.228 21,0005,0007,0995.3,+20.9,054,0093,1663302479,59.341 21,0008,0011,0995.3,+21.2,054,0100,1663302779,59.334 23,0008,0011,0995.5,+21.8,052,0119,1663303079,59.328 21,0008,0011,0995.3,+23.1,049,0112,1663303979,59.294 21,0003,0005,0995.3,+23.5,048,0098,1663304281,1.373 18,0006,0008,0995.2,+23.2,051,0113,1663304879,59.283 18,0008,0011,0995.4,+23.2,050,0102,1663305179,59.267 21,0008,0011,0995.4,+23.2,050,0097,1663305479,59.258 21,0005,0007,0995.4,+23.9,049,0114,1663306379,59.412 21,0008,0011,0995.4,+24.7,047,0098,1663306679,59.4 21,0006,0008,0995.5,+24.7,048,0112,1663306979,59.383 18,0007,0010,0995.7,+24.3,050,0104,1663307879,59.357 18,0008,0011,0995.5,+25.3,043,0103,1663308179,59.346 18,0008,0011,0995.4,+25.7,044,0091,1663308479,59.344 18,0006,0008,0995.7,+26.2,042,0113,1663308779,59.325 21,0005,0007,0995.6,+26.8,041,0097,1663309079,59.328 18,0007,0010,0995.6,+26.5,043,0082,1663309379,59.335 18,0010,0013,0995.5,+26.7,041,0113,1663309679,59.459 18,0006,0008,0995.7,+26.8,041,0109,1663309979,59.455 18,0009,0012,0995.8,+29.3,032,0107,1663311179,59.428 18,0007,0010,0995.5,+29.6,030,0127,1663311779,59.41 21,0006,0008,0995.7,+29.6,030,0115,1663312079,59.399 99,0008,0011,0995.9,+29.7,030,0105,1663312379,59.387 18,0008,0011,0995.8,+30.1,030,0099,1663312679,59.38 18,0008,0011,0995.7,+30.3,030,0104,1663314179,59.514 18,0008,0011,0995.7,+30.5,029,0096,1663314479,59.488 18,0011,0015,0995.6,+30.8,029,0103,1663314779,59.788 18,0017,0023,0995.9,+30.7,029,0079,1663315079,59.468 18,0009,0012,0995.5,+30.8,029,0116,1663315379,59.471 18,0013,0017,0995.4,+30.8,029,0110,1663315679,59.478 18,0010,0013,0995.3,+30.8,029,0131,1663315979,59.452 18,0010,0013,0995.4,+31.0,029,0118,1663316279,59.439 18,0011,0015,0995.9,+31.1,028,0097,1663316579,59.666 23,0005,0007,0995.7,+31.0,029,0116,1663317179,59.572 21,0007,0010,0995.6,+31.1,028,0121,1663317479,59.681 18,0009,0012,0995.7,+31.4,028,0118,1663317779,59.564 23,0010,0013,0995.5,+31.1,029,0114,1663318079,59.558 21,0005,0007,0995.5,+31.3,029,0100,1663318379,59.545 21,0012,0016,0995.5,+31.7,028,0095,1663318679,59.546 18,0011,0015,0995.6,+32.0,028,0114,1663319279,59.53 21,0010,0013,0995.6,+31.7,028,0103,1663319579,59.524 21,0008,0011,0995.5,+31.6,028,0115,1663319879,59.529 99,0010,0013,0995.5,+31.7,028,0123,1663320179,59.529 18,0007,0010,0995.4,+31.6,029,0105,1663320479,59.639 18,0008,0011,0995.7,+31.7,028,0097,1663320779,59.633 21,0016,0022,0995.4,+31.9,027,0107,1663321679,59.605 21,0009,0012,0995.8,+32.1,027,0087,1663321979,59.609 18,0016,0022,0995.3,+32.1,027,0109,1663322279,59.607 21,0010,0013,0995.5,+32.1,027,0108,1663322579,59.608 18,0008,0011,0995.3,+32.2,027,0099,1663322879,59.59 18,0011,0015,0995.6,+32.4,027,0090,1663323179,59.573 16,0006,0008,0995.6,+32.4,027,0092,1663323479,59.563 21,0007,0010,0995.2,+32.6,026,0099,1663325879,59.67 18,0018,0024,0995.4,+33.2,026,0099,1663326179,59.658 16,0007,0010,0995.1,+33.1,027,0123,1663326479,59.647 21,0006,0008,0995.4,+32.9,026,0106,1663326779,59.649 18,0005,0007,0995.7,+33.2,026,0106,1663327079,59.644 18,0011,0015,0995.1,+33.1,026,0124,1663327679,59.781 21,0004,0006,0995.0,+33.3,027,0109,1663327979,59.764 18,0008,0011,0995.1,+33.7,026,0105,1663328279,59.752 21,0005,0007,0995.1,+33.1,027,0106,1663328579,59.743 18,0005,0007,0994.9,+33.4,026,0103,1663328879,59.729 18,0009,0012,0994.9,+33.5,026,0111,1663329179,59.727 18,0007,0010,0994.8,+33.3,026,0112,1663329479,59.728 18,0008,0011,0994.7,+33.6,026,0113,1663331579,59.836 18,0006,0008,0994.6,+33.6,026,0108,1663331879,59.837 18,0009,0012,0994.5,+33.5,026,0127,1663332179,59.819 18,0008,0011,0994.1,+33.0,026,0105,1663332479,59.834 18,0008,0011,0994.3,+33.1,026,0089,1663332779,59.797 18,0008,0011,0994.2,+33.3,026,0096,1663333079,59.802 99,0010,0013,0994.2,+33.4,026,0123,1663333379,59.854 21,0006,0008,0994.2,+33.4,026,0111,1663333679,59.77 18,0005,0007,0994.3,+33.5,026,0116,1663333979,59.763 21,0008,0011,0994.3,+33.4,026,0107,1663334279,59.749 21,0007,0010,0994.1,+33.3,026,0101,1663334579,59.783 21,0006,0008,0994.3,+33.1,027,0113,1663334879,59.898 18,0005,0007,0994.1,+32.9,026,0109,1663335179,59.887 16,0006,0008,0994.0,+32.8,026,0110,1663335479,59.895 18,0004,0006,0994.1,+32.4,027,0094,1663336379,59.864 18,0016,0022,0994.2,+32.1,028,0116,1663336679,59.858 21,0008,0011,0994.1,+32.1,028,0101,1663336979,59.845 21,0004,0006,0994.1,+32.0,028,0098,1663337279,59.978 18,0004,0006,0994.3,+31.8,028,0106,1663337579,59.836 18,0008,0011,0994.0,+31.6,029,0111,1663337879,59.833 21,0004,0006,0994.0,+31.4,029,0089,1663338179,59.846 18,0004,0006,0994.6,+30.8,030,0091,1663339379,59.951 18,0006,0008,0995.8,+30.6,031,0098,1663339679,59.928 18,0015,0021,0996.0,+26.9,048,0109,1663339979,59.915 21,0014,0018,0996.0,+23.0,067,0118,1663340279,59.913 23,0009,0012,0995.0,+22.9,066,0127,1663340579,59.903 21,0010,0013,0995.1,+23.1,068,0153,1663340879,59.897 21,0009,0012,0995.1,+23.1,067,0106,1663341179,59.887 21,0006,0008,0995.2,+23.2,067,0123,1663342080,0.028 21,0009,0012,0995.5,+23.3,067,0108,1663342380,0.003 21,0005,0007,0995.3,+22.9,072,0130,1663342679,59.988 18,0011,0015,0995.4,+22.4,074,0121,1663345980,0.07 99,0006,0008,0995.6,+22.5,075,0083,1663346280,0.069 21,0010,0013,0995.6,+22.6,074,0108,1663346580,0.051 21,0012,0016,0995.1,+22.4,075,0104,1663346880,0.041 21,0013,0017,0995.1,+22.5,077,0113,1663347180,0.014 21,0010,0013,0995.0,+22.3,075,0104,1663347480,0.023 23,0018,0024,0995.4,+22.0,072,0125,1663348679,59.991 23,0014,0018,0995.0,+22.0,074,0122,1663348980,0.002 21,0018,0024,0995.2,+22.1,073,0093,1663349280,0.122 21,0010,0013,0995.1,+22.0,074,0090,1663349580,0.133 21,0010,0013,0994.9,+21.9,073,0093,1663350780,0.106 21,0047,0064,0994.4,+21.7,074,0108,1663351080,0.098 23,0058,0078,0994.6,+21.8,071,0110,1663351380,0.082 99,0078,0106,0995.0,+21.9,071,0120,1663351680,0.065 21,0077,0103,0995.0,+21.9,071,0090,1663351982,2.849 21,0071,0096,0994.9,+21.8,071,0097,1663352280,0.066 21,0012,0016,0994.7,+21.9,070,0101,1663352880,0.196 18,0010,0013,0994.4,+21.9,068,0105,1663353180,0.188 21,0007,0010,0994.4,+21.8,069,0097,1663353480,0.162 21,0007,0010,0994.7,+21.8,069,0109,1663353780,0.143 23,0005,0007,0994.8,+21.8,069,0108,1663354080,0.177 21,0012,0016,0994.4,+21.6,072,0118,1663354380,0.13 23,0013,0017,0994.3,+21.6,071,0088,1663354680,0.131 21,0016,0022,0994.6,+21.7,071,0117,1663354980,0.531 21,0018,0024,0994.6,+21.6,073,0087,1663355280,0.106 21,0018,0024,0994.8,+21.4,074,0107,1663355580,0.098 21,0030,0042,0994.6,+21.6,072,0123,1663355880,0.413 21,0027,0037,0994.9,+21.4,072,0097,1663356780,0.247 21,0040,0054,0994.9,+21.4,072,0126,1663357080,0.229 21,0043,0058,0994.8,+21.5,070,0091,1663357380,0.215 23,0036,0049,0994.7,+21.4,071,0100,1663357680,0.398 23,0036,0049,0994.6,+21.3,073,0115,1663357980,0.198 23,0033,0045,0995.0,+21.2,073,0108,1663358280,0.181 23,0031,0043,0995.0,+21.1,072,0103,1663358580,0.185 21,0031,0043,0995.1,+20.8,075,0094,1663358880,0.189 99,0031,0043,0995.0,+20.9,074,0091,1663359180,0.172 23,0034,0047,0995.2,+20.8,074,0104,1663359480,0.148 23,0033,0045,0995.1,+20.6,076,0095,1663359780,0.165 23,0032,0044,0994.9,+20.7,075,0111,1663360080,0.307 21,0027,0037,0995.2,+20.6,075,0117,1663360380,0.371 21,0023,0031,0995.0,+20.5,075,0104,1663360680,0.269 21,0018,0024,0994.9,+20.2,073,0102,1663360980,0.276 25,0018,0024,0995.3,+19.8,075,0085,1663361280,0.261 23,0018,0024,0994.9,+19.6,075,0111,1663361580,0.279 23,0015,0021,0995.0,+19.6,074,0117,1663361880,0.271 21,0011,0015,0995.1,+19.5,073,0108,1663362180,0.261 23,0011,0015,0994.9,+19.4,074,0101,1663362480,0.242 23,0015,0021,0995.0,+19.2,074,0098,1663362780,0.236 23,0010,0013,0995.0,+19.3,074,0097,1663363080,0.216 21,0008,0011,0994.9,+19.2,074,0106,1663363380,0.502 21,0014,0018,0994.8,+19.2,074,0099,1663363680,0.354 21,0010,0013,0994.9,+19.1,075,0095,1663364280,0.334 23,0006,0008,0994.9,+19.2,074,0123,1663364580,0.338 21,0013,0017,0995.0,+19.3,074,0103,1663364880,0.318 23,0006,0008,0994.9,+19.2,075,0094,1663365180,0.508 23,0006,0008,0994.8,+19.2,074,0104,1663365480,0.303 21,0006,0008,0995.0,+19.2,074,0108,1663365780,0.318 21,0009,0012,0994.8,+19.1,074,0102,1663366080,0.287 23,0007,0010,0994.6,+18.7,075,0095,1663366680,0.303 23,0006,0008,0994.5,+18.3,076,0085,1663366980,0.284 21,0005,0007,0994.8,+18.3,075,0093,1663367280,0.394 21,0006,0008,0994.8,+18.4,074,0097,1663367580,0.39 21,0008,0011,0994.8,+18.5,075,0111,1663367880,0.428 23,0013,0017,0994.9,+18.5,076,0104,1663368180,0.374 21,0011,0015,0994.5,+18.4,076,0118,1663368480,0.409 21,0010,0013,0994.4,+18.2,076,0107,1663368780,0.348 21,0010,0013,0994.4,+17.9,078,0104,1663369080,0.343 21,0009,0012,0994.2,+17.9,078,0100,1663369380,0.374 21,0008,0011,0994.2,+18.0,077,0106,1663369680,0.333 23,0008,0011,0993.9,+17.7,079,0097,1663369980,0.383 23,0008,0011,0994.2,+17.9,079,0107,1663370280,0.617 21,0008,0011,0993.9,+17.8,079,0106,1663370580,0.342 99,0010,0013,0993.7,+17.8,078,0102,1663370880,0.459 23,0004,0006,0993.7,+17.5,079,0108,1663371180,0.728 21,0010,0013,0993.9,+17.5,079,0108,1663371480,0.652 21,0015,0021,0993.8,+17.7,079,0122,1663371780,0.444 21,0008,0011,0993.8,+17.6,080,0095,1663372080,0.539 23,0013,0017,0993.9,+17.8,081,0106,1663373280,0.387 21,0012,0016,0994.0,+17.7,081,0113,1663373580,0.373 21,0012,0016,0994.0,+17.6,080,0113,1663373880,0.406 23,0018,0024,0993.5,+17.1,079,0097,1663374780,0.508 23,0015,0021,0993.6,+17.5,080,0103,1663375980,0.473 23,0010,0013,0993.8,+17.6,080,0097,1663376280,0.477 23,0014,0018,0993.7,+17.7,081,0100,1663376580,0.462 23,0010,0013,0993.4,+18.1,079,0113,1663377780,0.45 21,0015,0021,0993.4,+18.2,080,0090,1663378080,0.595 21,0035,0048,0993.6,+18.3,079,0095,1663378380,0.563 23,0044,0059,0993.5,+18.3,080,0111,1663378680,0.546 21,0062,0085,0993.4,+18.3,079,0115,1663378980,0.563 21,0069,0093,0993.5,+18.2,080,0083,1663379880,0.532 23,0054,0073,0993.5,+18.3,079,0104,1663380180,0.525 21,0048,0065,0993.4,+18.3,079,0103,1663380480,0.917 21,0062,0085,0993.3,+18.2,080,0110,1663381680,0.642 23,0056,0075,0993.1,+18.3,080,0129,1663381980,0.633 21,0055,0074,0993.2,+18.4,080,0093,1663382280,0.62 23,0054,0073,0993.1,+18.3,080,0106,1663382580,0.629 21,0053,0071,0993.1,+18.4,079,0118,1663382880,0.602 23,0040,0054,0993.1,+18.3,078,0097,1663383180,0.606 23,0047,0064,0992.9,+17.8,080,0125,1663383480,0.587 23,0085,0114,0993.1,+17.6,081,0115,1663383780,0.59 21,0061,0081,0993.0,+17.6,080,0111,1663384080,0.568 21,0058,0078,0993.2,+17.7,081,0093,1663384680,0.552 99,0039,0053,0993.1,+17.7,080,0111,1663384980,0.584 23,0037,0050,0993.0,+17.6,081,0109,1663385280,0.714 21,0034,0047,0993.0,+17.6,080,0104,1663385580,0.675 21,0036,0049,0992.9,+17.5,080,0131,1663385880,0.668 23,0017,0023,0992.4,+17.0,079,0087,1663387080,0.645 21,0013,0017,0992.6,+16.7,079,0094,1663387380,0.624 21,0026,0036,0992.7,+16.6,080,0101,1663387680,0.623 23,0035,0048,0992.5,+16.8,081,0103,1663387980,0.626 21,0027,0037,0992.3,+16.9,081,0093,1663388280,0.621 23,0026,0036,0992.4,+17.0,080,0100,1663388580,0.615 23,0026,0036,0992.9,+17.2,079,0103,1663388880,0.76 99,0030,0042,0992.4,+17.3,081,0123,1663389180,0.726 23,0019,0026,0992.6,+17.4,080,0117,1663389480,0.723 23,0021,0028,0992.3,+17.9,080,0110,1663389780,0.707 21,0016,0022,0992.3,+18.5,080,0110,1663390080,0.725 21,0022,0029,0992.2,+19.4,078,0107,1663390680,0.682 21,0015,0021,0992.1,+19.1,077,0106,1663390980,0.668 21,0022,0029,0992.2,+19.1,078,0116,1663391280,0.681 21,0018,0024,0992.3,+19.1,078,0105,1663391580,0.672 21,0024,0032,0992.1,+19.1,078,0099,1663391880,0.657 21,0036,0049,0992.4,+19.6,077,0093,1663392180,0.663 21,0029,0039,0992.2,+20.1,076,0107,1663392480,0.781 21,0048,0065,0992.0,+20.0,076,0097,1663392780,0.788 21,0047,0064,0992.1,+20.1,077,0090,1663393080,0.791 21,0060,0080,0992.4,+20.2,076,0117,1663393380,0.809 18,0050,0068,0991.9,+20.5,076,0109,1663393680,0.759 23,0060,0080,0991.9,+20.9,076,0092,1663393980,0.776 21,0035,0048,0991.9,+21.2,073,0125,1663394280,0.737 21,0035,0048,0991.9,+21.6,072,0104,1663394580,0.728 18,0020,0027,0991.9,+22.0,069,0109,1663394880,0.741 21,0014,0018,0992.0,+22.0,068,0116,1663395180,0.723 18,0018,0024,0992.0,+22.3,068,0121,1663395480,0.851 21,0013,0017,0992.2,+22.7,067,0110,1663395780,0.748 21,0012,0016,0991.8,+22.8,066,0108,1663396080,0.856 21,0014,0018,0992.2,+23.0,067,0095,1663396380,0.851 21,0012,0016,0992.2,+23.3,066,0114,1663396680,0.888 21,0011,0015,0992.0,+23.4,064,0125,1663396980,0.817 21,0011,0015,0992.1,+23.8,063,0112,1663397280,0.804 23,0007,0010,0992.1,+24.1,059,0099,1663397580,0.978 21,0009,0012,0992.1,+24.6,060,0109,1663397880,0.993 21,0011,0015,0992.0,+24.8,058,0108,1663398180,0.814 21,0007,0010,0991.9,+25.1,057,0092,1663398480,0.911 23,0011,0015,0991.8,+25.4,056,0107,1663398780,0.785 23,0008,0011,0992.0,+25.6,057,0095,1663399080,0.766 18,0007,0010,0992.1,+26.9,051,0109,1663399980,0.904 18,0009,0012,0992.3,+26.8,050,0105,1663400280,0.924 18,0010,0013,0991.9,+27.1,050,0097,1663400580,0.903 21,0011,0015,0991.9,+27.5,048,0104,1663400880,0.868 21,0007,0010,0991.7,+27.6,048,0096,1663401180,0.864 21,0006,0008,0991.8,+27.5,049,0119,1663401480,0.867 18,0007,0010,0991.9,+27.9,051,0094,1663401780,0.862 21,0007,0010,0991.8,+28.2,047,0097,1663402080,0.862 18,0008,0011,0991.8,+28.3,047,0104,1663402381,1.105 18,0009,0012,0991.7,+28.6,047,0108,1663402680,0.83 21,0006,0008,0991.6,+28.7,045,0099,1663402980,0.844 99,0009,0012,0991.8,+28.7,046,0095,1663403280,0.977 18,0008,0011,0991.5,+28.7,046,0116,1663403580,0.956 18,0006,0008,0991.5,+29.0,046,0105,1663403880,0.949 21,0009,0012,0991.3,+29.0,046,0111,1663404181,1.035 23,0006,0008,0991.3,+29.0,046,0116,1663404480,0.934 18,0008,0011,0991.3,+28.8,046,0093,1663404780,0.918 18,0010,0013,0991.3,+29.2,046,0113,1663405080,0.923 18,0006,0008,0990.9,+29.7,044,0107,1663405980,0.893 18,0010,0013,0990.8,+29.9,041,0113,1663406280,0.893 18,0006,0008,0990.6,+30.7,039,0103,1663406580,0.903 18,0007,0010,0990.6,+30.4,038,0107,1663406881,1.023 21,0006,0008,0990.9,+30.6,037,0103,1663407181,1.02 18,0006,0008,0990.6,+30.7,039,0099,1663407481,1.01 18,0005,0007,0990.5,+31.2,039,0102,1663407781,1.001 21,0008,0011,0990.7,+30.7,038,0119,1663408081,1.011 21,0006,0008,0990.5,+31.1,037,0106,1663408380,0.995 18,0008,0011,0990.5,+31.2,036,0113,1663408680,0.988 21,0005,0007,0990.7,+31.3,036,0110,1663408980,0.975 18,0010,0013,0990.4,+31.4,036,0108,1663409280,0.965 21,0005,0007,0990.6,+31.6,035,0106,1663409580,0.951 21,0009,0012,0990.3,+31.7,036,0100,1663409880,0.948 21,0007,0010,0990.4,+31.9,036,0108,1663410180,0.96 18,0006,0008,0990.2,+31.8,034,0108,1663410481,1.08 18,0008,0011,0990.1,+31.7,034,0102,1663410781,1.073 18,0011,0015,0990.1,+31.8,033,0113,1663411681,1.06 21,0006,0008,0990.1,+32.2,034,0095,1663411981,1.059 18,0010,0013,0989.7,+32.3,034,0122,1663412281,1.856 21,0009,0012,0989.8,+32.4,032,0099,1663412581,1.036 21,0011,0015,0989.5,+33.1,031,0110,1663413481,1.026 18,0010,0013,0989.5,+33.1,031,0115,1663413781,1.03 21,0007,0010,0989.7,+33.2,030,0103,1663414081,1.151 18,0004,0006,0989.6,+33.3,031,0101,1663414381,1.138 18,0006,0008,0989.2,+33.4,031,0102,1663414681,1.134 18,0012,0016,0989.4,+33.2,031,0104,1663414981,1.155 99,0007,0010,0989.5,+33.1,031,0109,1663415281,1.117 21,0014,0018,0989.3,+33.5,031,0092,1663415581,1.15 21,0006,0008,0988.7,+33.8,028,0103,1663417381,1.121 18,0005,0007,0988.6,+33.1,028,0105,1663417981,1.372 21,0007,0010,0988.7,+33.0,029,0117,1663418281,1.235 99,0010,0013,0988.8,+33.0,029,0105,1663418581,1.208 18,0009,0012,0989.1,+33.3,029,0097,1663418881,1.183 18,0006,0008,0988.9,+32.7,031,0110,1663419481,1.184 21,0006,0008,0988.9,+32.0,033,0116,1663419781,1.157 21,0003,0005,0989.6,+30.6,034,0127,1663420081,1.154 18,0010,0013,0990.5,+26.8,054,0120,1663420381,1.161 18,0007,0010,0990.4,+25.1,059,0110,1663420681,1.129 23,0003,0005,0990.8,+24.6,059,0142,1663420981,1.14 21,0004,0006,0991.1,+24.0,062,0114,1663421281,1.274 21,0005,0007,0991.6,+23.4,063,0122,1663421581,1.278 23,0003,0005,0992.1,+23.2,062,0128,1663421881,1.253 21,0002,0003,0992.9,+23.0,061,0125,1663422181,1.268 21,0004,0006,0993.4,+22.6,064,0121,1663422481,1.223 21,0003,0005,0992.0,+22.0,066,0115,1663422781,1.234 18,0005,0007,0992.6,+21.3,068,0123,1663423081,1.224 21,0011,0015,0992.2,+20.9,070,0122,1663423381,1.216 21,0006,0008,0991.1,+20.8,072,0116,1663423681,1.206 21,0003,0005,0990.7,+20.7,073,0103,1663426381,1.278 21,0003,0005,0990.4,+21.3,075,0106,1663426681,1.266 23,0003,0005,0990.7,+21.1,073,0137,1663426981,1.302 21,0007,0010,0990.8,+21.1,072,0111,1663427281,1.264 21,0007,0010,0990.8,+21.1,072,0129,1663427581,1.271 21,0004,0006,0990.6,+21.2,072,0111,1663427881,1.413 21,0005,0007,0990.6,+21.3,072,0093,1663428181,1.247 21,0002,0003,0990.4,+20.8,073,0103,1663429981,1.347 21,0003,0005,0990.3,+20.8,074,0094,1663430281,1.317 21,0005,0007,0990.2,+20.8,072,0103,1663430581,1.318 21,0002,0003,0990.3,+20.8,071,0110,1663430881,1.369 21,0003,0005,0990.4,+20.9,072,0084,1663431181,1.296 23,0003,0005,0990.2,+20.8,075,0109,1663431481,1.287 21,0004,0006,0989.9,+20.6,074,0092,1663431781,1.299 21,0002,0003,0990.3,+20.5,074,0109,1663432081,1.423 21,0002,0003,0990.0,+20.4,074,0110,1663432681,1.43 21,0002,0003,0990.2,+20.2,075,0096,1663432981,1.409 21,0003,0005,0990.0,+20.2,074,0098,1663433281,1.388 18,0003,0005,0989.9,+20.0,076,0117,1663433581,1.421 23,0003,0005,0989.7,+19.9,077,0095,1663433881,1.371 21,0002,0003,0989.8,+19.7,077,0100,1663434181,1.365 23,0003,0005,0989.9,+19.6,077,0105,1663434481,1.349 23,0002,0003,0989.7,+19.7,076,0101,1663434781,1.338 23,0003,0005,0989.9,+19.7,076,0114,1663435081,1.342 21,0003,0005,0989.6,+19.8,077,0120,1663435381,1.355 21,0005,0007,0989.8,+19.8,077,0108,1663435681,1.473 23,0004,0006,0990.5,+19.8,077,0089,1663436281,1.462 23,0003,0005,0989.9,+19.8,078,0091,1663436581,1.463 21,0007,0010,0990.0,+19.7,077,0098,1663436881,1.455 23,0003,0005,0989.8,+19.7,077,0090,1663437181,1.442 23,0006,0008,0990.1,+19.6,077,0102,1663437481,1.468 21,0003,0005,0990.1,+19.6,077,0099,1663437781,1.435 23,0004,0006,0990.2,+19.5,079,0102,1663438081,1.425 23,0008,0011,0991.4,+19.5,079,0125,1663438381,1.429 23,0005,0007,0992.3,+19.5,079,0110,1663438681,1.404 18,0007,0010,0992.9,+19.3,080,0121,1663438981,1.43 21,0005,0007,0993.9,+18.9,082,0113,1663439881,1.527 21,0003,0005,0992.9,+18.7,081,0119,1663440781,1.504 21,0003,0005,0992.4,+18.7,081,0111,1663441081,1.492 21,0004,0006,0991.4,+18.7,080,0103,1663441381,1.494 21,0007,0010,0990.5,+18.7,080,0115,1663441681,1.481 21,0001,0002,0990.0,+18.6,080,0138,1663441981,1.477 23,0002,0003,0989.8,+18.6,079,0117,1663442281,1.454 23,0003,0005,0990.1,+18.5,081,0116,1663442581,1.489 23,0003,0005,0990.1,+18.4,081,0103,1663442881,1.598 21,0003,0005,0990.3,+18.4,082,0124,1663443181,1.599 21,0005,0007,0990.8,+18.4,082,0124,1663443481,1.599 21,0005,0007,0990.4,+18.4,082,0125,1663443781,1.583 21,0003,0005,0990.5,+18.5,082,0131,1663444081,1.594 21,0003,0005,0990.5,+18.4,082,0127,1663444381,1.563 23,0004,0006,0990.7,+18.4,082,0117,1663444681,1.545 23,0004,0006,0990.7,+18.4,082,0110,1663444981,1.562 23,0002,0003,0990.8,+18.5,082,0112,1663445281,1.539 23,0003,0005,0990.9,+18.5,081,0098,1663445581,1.529 21,0003,0005,0991.5,+18.5,082,0103,1663445881,1.515 18,0004,0006,0991.5,+18.5,083,0123,1663446181,1.545 99,0003,0005,0992.1,+18.6,083,0094,1663446481,1.676 21,0006,0008,0992.1,+18.5,082,0104,1663446781,1.65 23,0002,0003,0991.7,+18.5,082,0117,1663447081,1.657 21,0002,0003,0991.8,+18.5,080,0105,1663447381,1.635 21,0002,0003,0991.4,+18.6,080,0127,1663447681,1.641 18,0003,0005,0990.9,+18.5,081,0113,1663447981,1.603 21,0003,0005,0990.4,+18.5,082,0102,1663448281,1.605 21,0002,0003,0989.8,+18.6,080,0102,1663448581,1.595 23,0001,0002,0989.0,+18.7,079,0121,1663448881,1.595 21,0002,0003,0988.5,+18.7,080,0117,1663449181,1.576 21,0002,0003,0989.0,+18.5,081,0114,1663449481,1.847 21,0001,0002,0988.7,+18.6,080,0123,1663449781,1.587 21,0003,0005,0989.0,+18.3,081,0120,1663450981,1.69 21,0003,0005,0988.8,+18.3,080,0116,1663451581,1.674 21,0001,0002,0988.8,+18.2,081,0113,1663451881,1.658 21,0002,0003,0988.7,+18.2,080,0102,1663452181,1.683 21,0004,0006,0988.7,+18.2,081,0092,1663452481,1.688 23,0003,0005,0988.9,+18.4,080,0103,1663453081,1.651 21,0003,0005,0988.6,+18.2,081,0102,1663453381,1.809 23,0003,0005,0988.9,+18.2,080,0101,1663453681,1.775 21,0001,0002,0988.8,+18.3,080,0099,1663453981,1.757 21,0002,0003,0988.8,+18.3,079,0114,1663454281,1.749 21,0001,0002,0988.8,+18.3,079,0095,1663454581,1.751 21,0002,0003,0988.8,+18.1,079,0106,1663454881,1.734 21,0002,0003,0988.5,+17.8,081,0114,1663455181,1.724 21,0002,0003,0988.8,+17.9,079,0113,1663455481,1.704 23,0003,0005,0988.9,+17.8,079,0119,1663456081,1.703 18,0001,0002,0989.0,+18.0,077,0118,1663456381,1.697 21,0001,0002,0989.0,+17.6,080,0095,1663456681,1.679 23,0002,0003,0989.1,+17.6,079,0097,1663456982,2.126 23,0001,0002,0988.8,+17.5,079,0118,1663457281,1.815 18,0003,0005,0988.6,+17.6,078,0101,1663457581,1.808 21,0001,0002,0988.2,+17.5,078,0105,1663458181,1.786 21,0001,0002,0988.5,+17.5,078,0095,1663458481,1.799 23,0002,0003,0988.3,+17.7,077,0105,1663458781,1.791 21,0002,0003,0988.2,+17.4,078,0125,1663459081,1.779 23,0001,0002,0987.8,+17.1,078,0098,1663459381,1.765 21,0003,0005,0988.4,+16.9,079,0102,1663459681,1.752 21,0004,0006,0988.0,+17.0,078,0113,1663459981,1.737 21,0001,0002,0988.1,+17.0,078,0114,1663460581,1.761 21,0002,0003,0988.4,+16.5,079,0087,1663460881,1.87 23,0002,0003,0988.2,+16.7,079,0081,1663461181,1.872 23,0002,0003,0988.3,+16.4,080,0114,1663461481,1.86 23,0001,0002,0988.2,+16.1,081,0088,1663461781,1.853 23,0002,0003,0988.0,+16.2,080,0108,1663462081,1.851 21,0004,0006,0988.0,+16.2,080,0078,1663462381,1.85 21,0002,0003,0988.0,+16.2,079,0088,1663462681,1.83 21,0002,0003,0988.5,+15.8,079,0101,1663462981,1.839 23,0003,0005,0988.1,+15.6,080,0103,1663463281,1.809 21,0003,0005,0988.3,+16.2,081,0098,1663463581,1.804 21,0002,0003,0988.2,+16.3,079,0099,1663463881,1.818 23,0002,0003,0987.9,+16.2,078,0105,1663464781,1.935 21,0002,0003,0988.0,+15.9,078,0086,1663465081,1.93 21,0002,0003,0988.2,+15.7,078,0092,1663465381,1.916 21,0001,0002,0988.3,+15.7,078,0106,1663465681,1.912 18,0006,0008,0987.9,+15.4,079,0109,1663465981,1.893 23,0003,0005,0988.2,+15.4,080,0095,1663466581,1.902 23,0002,0003,0988.1,+15.3,080,0100,1663466881,1.882 21,0002,0003,0988.2,+15.6,079,0119,1663467181,1.901 23,0002,0003,0988.6,+15.8,079,0091,1663467481,1.86 23,0002,0003,0988.4,+15.9,078,0077,1663467781,1.901 21,0002,0003,0988.3,+16.5,077,0111,1663468082,2.02 23,0002,0003,0988.6,+16.2,077,0103,1663468382,2.003 21,0001,0002,0988.5,+16.5,076,0091,1663468681,1.997 23,0001,0002,0989.0,+16.1,076,0121,1663468981,1.981 21,0007,0010,0989.1,+16.3,076,0104,1663469281,1.987 21,0001,0002,0989.3,+16.5,076,0092,1663469581,1.964 21,0004,0006,0989.4,+16.8,075,0102,1663469881,1.964 23,0001,0002,0989.7,+17.0,074,0107,1663470181,1.947 21,0002,0003,0990.2,+17.7,071,0107,1663470481,1.971 21,0001,0002,0990.5,+17.5,073,0089,1663470781,1.972 23,0007,0010,0990.8,+17.6,075,0102,1663471682,2.221 23,0008,0011,0991.1,+17.6,076,0103,1663472582,2.033 21,0012,0016,0991.1,+17.4,075,0109,1663472882,2.039 23,0010,0013,0991.5,+17.2,075,0118,1663473182,2.072 23,0008,0011,0991.0,+16.9,076,0107,1663473482,2.01 23,0004,0006,0992.2,+15.9,072,0107,1663474982,2.03 21,0003,0005,0992.4,+15.7,073,0095,1663475282,2.114 99,0003,0005,0992.2,+15.3,071,0111,1663475582,2.137 23,0006,0008,0992.3,+15.0,071,0100,1663475882,2.101 23,0001,0002,0992.7,+14.8,072,0115,1663476182,2.09 21,0001,0002,0992.8,+14.6,072,0092,1663476482,2.094 23,0002,0003,0992.8,+14.6,072,0086,1663476782,2.085 23,0002,0003,0992.7,+14.6,071,0099,1663477082,2.075 23,0002,0003,0992.5,+14.7,069,0109,1663477682,2.054 21,0002,0003,0992.9,+14.8,069,0096,1663477982,2.046 23,0002,0003,0992.9,+14.9,067,0102,1663478282,2.058 21,0001,0002,0992.8,+14.9,066,0094,1663478582,2.06 23,0001,0002,0993.2,+15.0,065,0098,1663478882,2.184 23,0001,0002,0993.4,+15.1,065,0098,1663479182,2.166 23,0001,0002,0993.5,+15.1,064,0105,1663479482,2.168 23,0001,0002,0993.3,+15.2,064,0091,1663479782,2.171 21,0001,0002,0993.5,+15.2,065,0107,1663480082,2.136 23,0002,0003,0993.4,+15.4,065,0083,1663480382,2.127 21,0001,0002,0993.9,+15.3,064,0107,1663480682,2.125 99,0001,0002,0994.0,+15.4,065,0119,1663480982,2.117 23,0005,0007,0994.0,+15.3,062,0107,1663481282,2.116 23,0001,0002,0993.9,+15.1,064,0099,1663481582,2.103 21,0001,0002,0994.1,+15.0,063,0089,1663481882,2.097 23,0001,0002,0994.5,+15.1,062,0098,1663482782,2.255 21,0003,0005,0994.6,+15.3,063,0106,1663483082,2.231 23,0002,0003,0994.6,+15.4,061,0085,1663483382,2.216 23,0001,0002,0994.7,+15.0,060,0093,1663483682,2.203 23,0001,0002,0994.6,+14.5,060,0083,1663483982,2.214 23,0004,0006,0994.5,+14.5,061,0110,1663484282,2.203 21,0001,0002,0995.2,+15.2,059,0093,1663485182,2.166 21,0003,0005,0995.3,+15.2,058,0096,1663485482,2.157 21,0001,0002,0995.0,+15.1,059,0090,1663485782,2.189 23,0004,0006,0994.8,+14.9,059,0092,1663486082,2.292 21,0001,0002,0994.7,+15.3,059,0096,1663486382,2.311 25,0001,0002,0994.8,+15.3,058,0109,1663486682,2.273 21,0002,0003,0994.8,+15.4,058,0100,1663486982,2.279 23,0001,0002,0995.0,+15.5,058,0098,1663487282,2.284 21,0004,0006,0995.2,+15.9,056,0085,1663487882,2.249 21,0002,0003,0995.2,+15.8,057,0090,1663488182,2.232 21,0001,0002,0994.8,+16.0,056,0098,1663488482,2.22 21,0002,0003,0995.0,+16.1,053,0105,1663488782,2.214 23,0003,0005,0995.0,+16.2,054,0101,1663489082,2.212 23,0001,0002,0995.3,+16.4,053,0089,1663489382,2.237 99,0002,0003,0995.5,+16.6,055,0094,1663489682,2.357 23,0003,0005,0995.3,+16.4,053,0093,1663489982,2.617 23,0002,0003,0995.5,+15.9,053,0102,1663490282,2.367 23,0002,0003,0995.6,+17.4,052,0093,1663491782,2.295 23,0006,0008,0995.5,+17.7,049,0095,1663492082,2.297 23,0002,0003,0995.3,+17.8,049,0104,1663492382,2.294 23,0004,0006,0995.4,+17.9,049,0110,1663492682,2.277 21,0002,0003,0995.5,+17.9,048,0097,1663492982,2.294 23,0003,0005,0995.5,+18.3,049,0111,1663493282,2.42 23,0002,0003,0995.4,+18.4,048,0103,1663493582,2.403 21,0002,0003,0995.6,+18.4,046,0078,1663493882,2.394 23,0006,0008,0995.6,+18.4,046,0086,1663494182,2.39 21,0007,0010,0995.9,+18.6,047,0095,1663494482,2.385 21,0002,0003,0995.8,+18.1,047,0114,1663494782,2.375 21,0003,0005,0996.2,+18.4,046,0100,1663495082,2.389 23,0002,0003,0995.7,+17.7,046,0094,1663495682,2.363 21,0003,0005,0995.9,+17.5,046,0103,1663495982,2.356 21,0004,0006,0995.7,+17.6,046,0097,1663496282,2.34 21,0002,0003,0995.7,+17.6,045,0106,1663496582,2.358 21,0002,0003,0996.0,+17.9,045,0095,1663496882,2.475 23,0004,0006,0995.9,+18.5,044,0111,1663497782,2.751 21,0002,0003,0996.0,+18.9,042,0120,1663498082,2.432 21,0003,0005,0995.9,+19.2,043,0112,1663498382,2.641 23,0002,0003,0995.9,+18.6,043,0097,1663498982,2.417 21,0002,0003,0995.9,+18.6,044,0096,1663499282,2.409 23,0004,0006,0995.8,+18.7,043,0100,1663499582,2.417 23,0002,0003,0996.2,+19.3,043,0097,1663499882,2.411 23,0002,0003,0996.1,+19.3,041,0119,1663500182,2.405 21,0003,0005,0996.3,+19.2,042,0096,1663500482,2.521 23,0002,0003,0996.0,+18.9,041,0100,1663500782,2.527 21,0006,0008,0996.5,+18.9,042,0107,1663501082,2.517 21,0002,0003,0996.4,+18.9,043,0081,1663501382,2.507 21,0003,0005,0996.2,+18.8,041,0092,1663501682,2.524 23,0002,0003,0996.5,+18.8,041,0091,1663501982,2.492 21,0002,0003,0996.3,+18.8,042,0102,1663502282,2.484 23,0003,0005,0996.4,+18.9,042,0098,1663503182,2.457 21,0003,0005,0996.5,+18.9,041,0114,1663503482,2.451 21,0004,0006,0996.4,+19.0,041,0104,1663503782,2.47 21,0002,0003,0996.3,+18.8,041,0105,1663504082,2.589 21,0005,0007,0996.6,+18.9,042,0116,1663504382,2.584 21,0003,0005,0996.3,+18.9,041,0103,1663504682,2.585 21,0003,0005,0996.5,+18.9,042,0107,1663504982,2.566 21,0002,0003,0996.3,+19.2,041,0096,1663506182,2.532 21,0002,0003,0996.7,+19.1,040,0104,1663506482,2.524 23,0002,0003,0996.6,+19.1,040,0116,1663506782,2.507 21,0002,0003,0996.9,+19.1,040,0098,1663507082,2.52 23,0004,0006,0997.0,+19.1,039,0093,1663508582,2.624 21,0002,0003,0997.3,+19.2,039,0091,1663508882,2.626 23,0002,0003,0996.8,+19.3,037,0109,1663509182,2.613 21,0002,0003,0997.2,+19.3,038,0092,1663509482,2.594 21,0002,0003,0997.3,+19.9,036,0102,1663510982,2.573 23,0002,0003,0997.7,+19.9,035,0104,1663511282,2.697 23,0002,0003,0997.5,+19.4,036,0086,1663511582,2.689 21,0002,0003,0997.7,+19.5,036,0081,1663511882,2.687 21,0003,0005,0997.5,+19.4,037,0105,1663512182,2.703 21,0005,0007,0998.0,+19.1,037,0089,1663512482,2.671 23,0002,0003,0997.7,+19.3,037,0108,1663512782,2.659 21,0003,0005,0997.6,+19.2,037,0095,1663513082,2.653 23,0004,0006,0997.8,+19.1,037,0079,1663513382,2.64 23,0002,0003,0997.9,+19.1,037,0102,1663513682,2.633 21,0004,0006,0997.9,+19.1,037,0111,1663513982,2.631 21,0002,0003,0998.2,+18.9,037,0103,1663514282,2.608 21,0003,0005,0998.0,+18.9,035,0083,1663514582,2.622 23,0002,0003,0998.1,+18.7,035,0095,1663514882,2.934 21,0004,0006,0998.0,+18.5,035,0116,1663515182,2.755 21,0002,0003,0998.3,+18.2,035,0090,1663515482,2.732 21,0005,0007,0998.7,+17.6,037,0107,1663516382,2.712 99,0003,0005,0998.5,+17.5,037,0108,1663516682,2.708 23,0003,0005,0998.4,+17.3,037,0116,1663516982,2.712 23,0003,0005,0998.8,+17.3,036,0112,1663517282,2.694 21,0003,0005,0998.7,+17.0,038,0102,1663517582,2.697 21,0002,0003,0998.9,+16.9,038,0093,1663517882,2.672 21,0009,0012,0998.6,+16.7,038,0111,1663518182,2.695 25,0004,0006,0998.7,+16.6,039,0109,1663518482,2.818 21,0002,0003,0999.0,+16.5,039,0091,1663518782,2.806 21,0002,0003,0998.8,+16.5,039,0096,1663519082,2.806 23,0002,0003,0998.9,+16.2,040,0109,1663519382,2.806 21,0002,0003,0999.1,+16.2,040,0102,1663519682,2.782 21,0006,0008,0999.1,+15.9,041,0084,1663519982,2.783 23,0005,0007,0999.4,+15.7,042,0107,1663520282,2.763 23,0002,0003,0999.1,+15.4,042,0108,1663520582,2.749 23,0001,0002,0999.1,+15.2,043,0099,1663520882,2.756 25,0004,0006,1000.3,+15.0,043,0117,1663522682,2.851 21,0004,0006,1000.2,+15.0,043,0098,1663522982,2.847 23,0001,0002,1000.3,+15.1,043,0109,1663523282,2.844 99,0002,0003,1000.6,+15.1,043,0089,1663523582,2.851 23,0002,0003,1000.3,+15.0,043,0091,1663523882,2.825 21,0001,0002,1000.3,+14.9,044,0095,1663524182,2.862 23,0001,0002,1000.5,+14.8,043,0113,1663524482,2.811 23,0002,0003,1000.4,+14.6,044,0111,1663524782,2.83 23,0001,0002,1000.8,+14.5,045,0088,1663525082,2.797 23,0001,0002,1000.8,+14.3,045,0110,1663525382,2.817 21,0003,0005,1000.8,+14.3,044,0116,1663525683,3.168 23,0001,0002,1000.7,+14.3,045,0104,1663525982,2.927 25,0005,0007,1001.1,+14.2,045,0107,1663526282,2.943 21,0004,0006,1001.0,+14.1,045,0093,1663526582,2.938 23,0003,0005,1000.9,+13.8,046,0097,1663527482,2.888 23,0001,0002,1001.0,+13.9,046,0112,1663527782,2.924 23,0002,0003,1001.2,+13.8,046,0092,1663528082,2.878 21,0002,0003,1001.1,+13.8,046,0093,1663528382,2.867 99,0001,0002,1001.5,+13.7,046,0112,1663528682,2.885 21,0004,0006,1001.4,+13.7,046,0105,1663528983,3.181 21,0004,0006,1001.3,+13.6,046,0102,1663529283,3.01 23,0001,0002,1001.4,+13.6,045,0083,1663529582,2.994 23,0001,0002,1001.4,+13.4,047,0098,1663530182,2.976 23,0003,0005,1001.3,+13.3,047,0096,1663530482,2.964 21,0002,0003,1001.5,+13.2,046,0099,1663530782,2.959 23,0001,0002,1001.6,+13.0,048,0104,1663531082,2.971 23,0001,0002,1001.5,+13.4,045,0080,1663531382,2.95 23,0001,0002,1001.4,+13.3,046,0107,1663531682,2.952 23,0002,0003,1001.6,+13.2,047,0118,1663531982,2.939 23,0001,0002,1001.5,+13.1,048,0105,1663532282,2.926 25,0001,0002,1001.7,+13.2,047,0080,1663532582,2.944 23,0001,0002,1001.8,+13.2,048,0095,1663532883,3.066 21,0001,0002,1001.6,+13.0,047,0106,1663533183,3.066 23,0001,0002,1001.7,+13.1,048,0084,1663533483,3.051 21,0002,0003,1001.7,+12.9,048,0108,1663533783,3.049 25,0001,0002,1001.7,+13.0,048,0125,1663534083,3.046 23,0002,0003,1001.9,+13.0,048,0091,1663534383,3.042 23,0003,0005,1001.7,+13.0,048,0094,1663534683,3.042 23,0000,0001,1001.8,+13.2,047,0094,1663534983,3.038 25,0001,0002,1001.8,+13.1,048,0106,1663535283,3.013 23,0002,0003,1001.8,+13.2,047,0077,1663535583,3.031 21,0001,0002,1001.8,+13.0,048,0097,1663535883,3.001 23,0002,0003,1002.2,+12.9,049,0110,1663536183,3.026 23,0001,0002,1001.8,+12.8,049,0093,1663536783,3.14 23,0002,0003,1002.1,+12.5,050,0101,1663537083,3.131 21,0002,0003,1002.0,+12.4,051,0106,1663537383,3.118 21,0002,0003,1002.0,+12.3,051,0087,1663537683,3.107 21,0003,0005,1002.1,+12.3,051,0090,1663538283,3.075 23,0001,0002,1001.9,+12.3,051,0095,1663538583,3.083 23,0001,0002,1002.3,+12.5,050,0100,1663538883,3.081 21,0001,0002,1002.1,+12.5,050,0112,1663539183,3.075 21,0001,0002,1001.9,+12.4,051,0105,1663540683,3.185 21,0001,0002,1002.1,+12.2,051,0103,1663540983,3.451 21,0001,0002,1002.1,+12.1,052,0097,1663541283,3.176 21,0001,0002,1002.0,+11.8,053,0091,1663541583,3.196 23,0002,0003,1001.9,+11.2,054,0104,1663543083,3.133 23,0004,0006,1002.0,+11.2,055,0090,1663543383,3.164 23,0002,0003,1002.1,+11.1,055,0095,1663543683,3.275 23,0003,0005,1002.2,+10.7,056,0079,1663543983,3.263 23,0002,0003,1002.3,+10.7,055,0090,1663544583,3.257 23,0001,0002,1002.3,+10.7,055,0095,1663544883,3.243 23,0001,0002,1002.1,+10.5,056,0092,1663545183,3.239 23,0004,0006,1002.2,+10.3,059,0094,1663545783,3.248 23,0001,0002,1002.0,+10.1,058,0106,1663546083,3.219 23,0010,0013,1001.9,+09.8,061,0084,1663546383,3.217 25,0001,0002,1002.5,+09.7,059,0105,1663547283,3.34 21,0002,0003,1002.3,+09.3,061,0098,1663547583,3.346 23,0001,0002,1002.3,+09.4,060,0094,1663547883,3.633 23,0001,0002,1002.4,+09.6,059,0102,1663548183,3.331 23,0003,0005,1002.1,+09.9,058,0080,1663548483,3.325 21,0002,0003,1002.1,+10.0,058,0105,1663548783,3.317 21,0001,0002,1002.3,+10.1,058,0099,1663549083,3.303 99,0001,0002,1001.9,+09.9,059,0107,1663549983,3.292 23,0001,0002,1002.0,+09.8,059,0113,1663550283,3.274 23,0001,0002,1002.0,+09.7,059,0099,1663550583,3.297 23,0002,0003,1002.2,+09.6,059,0099,1663550883,3.421 99,0001,0002,1002.0,+09.5,060,0101,1663551183,3.422 23,0002,0003,1001.9,+09.5,060,0105,1663551483,3.423 23,0001,0002,1002.0,+09.4,060,0103,1663551783,3.414 25,0003,0005,1002.1,+08.8,063,0079,1663552083,3.395 23,0007,0010,1002.2,+08.5,063,0110,1663552383,3.398 25,0001,0002,1002.1,+08.4,063,0095,1663552683,3.654 23,0002,0003,1001.8,+08.3,064,0109,1663552983,3.385 23,0001,0002,1001.8,+08.2,064,0106,1663553283,3.378 23,0003,0005,1002.1,+08.4,063,0081,1663553583,3.379 23,0003,0005,1001.9,+08.3,063,0101,1663553883,3.358 23,0004,0006,1001.9,+07.9,064,0093,1663554183,3.391 23,0001,0002,1002.2,+07.4,065,0105,1663555083,3.493 23,0001,0002,1002.1,+07.2,066,0100,1663555383,3.49 23,0002,0003,1002.1,+07.1,066,0096,1663555683,3.49 23,0003,0005,1002.0,+07.1,066,0120,1663555983,3.476 25,0001,0002,1002.1,+07.0,066,0110,1663556283,3.473 23,0002,0003,1002.4,+07.1,066,0091,1663556583,3.473 23,0002,0003,1002.4,+07.6,064,0116,1663556883,3.465 21,0001,0002,1002.3,+08.0,064,0099,1663557183,3.458 23,0001,0002,1002.4,+08.2,063,0083,1663557483,3.439 23,0001,0002,1002.9,+08.5,063,0082,1663558683,3.577 25,0002,0003,1002.7,+08.7,062,0099,1663558983,3.915 21,0002,0003,1002.7,+08.9,061,0092,1663559283,3.579 23,0001,0002,1002.7,+08.9,061,0106,1663559583,3.556 23,0002,0003,1002.8,+09.3,060,0112,1663559883,3.554 21,0006,0008,1002.5,+09.4,060,0099,1663560183,3.57 23,0002,0003,1003.0,+09.6,059,0095,1663560483,3.537 23,0001,0002,1003.0,+09.5,060,0104,1663560783,3.534 23,0002,0003,1003.1,+09.6,059,0099,1663561086,6.254 25,0001,0002,1002.8,+09.6,060,0106,1663561383,3.555 23,0002,0003,1002.9,+09.5,062,0079,1663561683,3.672 21,0001,0002,1003.1,+08.9,061,0090,1663561983,3.667 23,0002,0003,1002.9,+09.7,059,0095,1663562583,3.65 23,0001,0002,1002.8,+10.1,058,0090,1663562883,3.649 25,0004,0006,1003.1,+10.4,057,0086,1663563183,3.632 23,0002,0003,1003.0,+10.5,059,0098,1663563483,3.638 25,0001,0002,1003.0,+10.7,060,0109,1663564083,3.605 23,0001,0002,1003.1,+10.7,058,0091,1663564383,3.599 23,0002,0003,1003.3,+10.9,058,0114,1663564683,3.597 23,0001,0002,1003.3,+11.2,058,0118,1663564983,3.608 23,0002,0003,1003.3,+11.2,059,0110,1663565283,3.729 23,0002,0003,1003.3,+11.3,058,0106,1663565583,3.726 21,0004,0006,1003.3,+11.6,058,0110,1663565883,3.719 21,0001,0002,1003.1,+11.8,057,0120,1663566183,3.722 23,0002,0003,1003.2,+12.0,058,0097,1663566483,3.7 21,0002,0003,1003.1,+12.3,057,0100,1663566783,3.832 21,0002,0003,1003.6,+12.5,056,0103,1663567083,3.691 23,0001,0002,1003.7,+12.8,054,0103,1663567383,3.68 23,0002,0003,1003.4,+13.1,055,0098,1663567683,3.691 23,0002,0003,1003.4,+13.7,054,0110,1663567983,3.666 21,0004,0006,1003.5,+13.9,053,0103,1663568283,3.65 21,0002,0003,1003.5,+14.3,052,0100,1663568883,3.788 23,0001,0002,1003.7,+14.8,051,0098,1663569183,3.773 23,0001,0002,1003.8,+14.8,050,0105,1663569483,3.761 23,0004,0006,1003.7,+14.8,049,0080,1663569783,3.777 21,0002,0003,1003.5,+15.3,048,0097,1663570083,3.76 23,0002,0003,1003.4,+15.4,048,0100,1663570383,3.756 21,0001,0002,1004.0,+15.9,044,0100,1663570683,3.737 23,0002,0003,1003.5,+16.2,046,0104,1663570983,3.729 23,0002,0003,1003.6,+16.2,044,0096,1663571283,3.726 23,0002,0003,1003.8,+16.7,043,0099,1663571583,3.716 23,0001,0002,1003.7,+17.0,039,0102,1663571883,3.708 21,0001,0002,1003.6,+17.2,037,0096,1663572183,3.726 23,0001,0002,1003.6,+17.5,036,0106,1663572483,3.842 21,0000,0001,1003.6,+17.6,035,0111,1663572783,3.873 23,0002,0003,1003.4,+17.6,036,0100,1663573083,3.826 23,0001,0002,1003.4,+17.9,034,0096,1663573383,3.818 21,0001,0002,1003.8,+17.8,034,0095,1663573683,3.807 23,0001,0002,1003.7,+18.1,034,0097,1663573983,3.805 23,0001,0002,1003.6,+18.1,034,0107,1663574283,3.785 23,0000,0001,1003.5,+18.5,035,0096,1663574583,3.768 23,0001,0002,1003.2,+19.0,028,0125,1663576083,3.896 21,0001,0002,1003.3,+19.0,028,0086,1663576383,3.884 23,0000,0001,1003.2,+19.0,023,0097,1663576683,3.882 21,0001,0002,1003.3,+19.4,026,0092,1663578183,3.837 25,0001,0002,1002.9,+19.2,026,0085,1663578483,3.829 21,0000,0001,1003.0,+19.7,028,0115,1663578784,4.122 23,0001,0002,1002.7,+19.5,027,0090,1663579083,3.816 21,0001,0002,1002.8,+19.6,028,0102,1663579383,3.827 21,0002,0003,1002.9,+20.3,030,0088,1663579684,4.008 99,0001,0002,1002.7,+20.3,028,0096,1663579983,3.938 21,0002,0003,1002.6,+19.8,027,0115,1663580583,3.923 21,0000,0001,1002.3,+20.0,027,0096,1663580883,3.919 23,0001,0002,1002.6,+20.3,027,0111,1663581183,3.915 23,0001,0002,1002.2,+20.4,028,0093,1663581483,3.901 21,0001,0002,1002.6,+20.5,024,0096,1663581783,3.898 21,0001,0002,1002.4,+20.7,026,0106,1663582083,3.891 21,0001,0002,1002.5,+21.0,027,0110,1663582383,3.874 23,0001,0002,1002.2,+20.4,024,0099,1663582683,3.867 21,0001,0002,1002.5,+20.6,026,0109,1663582983,3.892 99,0001,0002,1002.3,+20.4,024,0102,1663583284,4.005 21,0001,0002,1002.4,+20.8,025,0090,1663583583,3.994 21,0001,0002,1002.1,+21.1,024,0090,1663583884,4.092 21,0000,0001,1002.2,+21.0,026,0106,1663584183,3.98 23,0005,0007,1001.9,+21.0,025,0089,1663584483,3.976 18,0001,0002,1001.9,+21.3,025,0102,1663584783,3.964 23,0001,0002,1001.8,+21.2,024,0090,1663585083,3.977 23,0000,0001,1002.1,+21.2,025,0102,1663585384,4.207 21,0001,0002,1001.9,+21.5,024,0088,1663585683,3.944 23,0000,0001,1001.8,+21.3,025,0080,1663585983,3.934 23,0000,0001,1001.5,+21.2,023,0096,1663586284,4.262 23,0000,0001,1001.6,+21.6,025,0099,1663586583,3.944 21,0001,0002,1001.5,+21.6,023,0107,1663586884,4.071 23,0001,0002,1001.7,+22.1,024,0102,1663587184,4.052 21,0000,0001,1001.5,+21.9,024,0091,1663587484,4.049 21,0001,0002,1001.7,+21.7,023,0101,1663587784,4.038 23,0001,0002,1001.3,+21.9,023,0097,1663588084,4.033 21,0000,0001,1001.5,+22.3,024,0096,1663588384,4.048 23,0001,0002,1001.3,+22.2,020,0122,1663588684,4.042 21,0001,0002,1001.6,+22.3,019,0108,1663588984,4.005 23,0001,0002,1001.4,+22.3,020,0117,1663589284,4.001 21,0000,0001,1001.4,+22.7,022,0103,1663589583,3.99 21,0000,0001,1001.3,+23.1,020,0104,1663589883,3.988 21,0000,0001,1001.0,+22.7,021,0091,1663590184,4.011 23,0000,0001,1001.1,+22.9,021,0099,1663591084,4.099 21,0000,0001,1000.9,+23.0,020,0084,1663591384,4.097 21,0001,0002,1000.8,+22.7,020,0105,1663591684,4.629 21,0000,0001,1000.9,+22.9,020,0099,1663591984,4.077 21,0000,0001,1000.8,+23.0,021,0091,1663592284,4.068 23,0002,0003,1001.1,+22.9,021,0104,1663592584,4.055 23,0000,0001,1001.0,+22.8,019,0114,1663592884,4.037 21,0000,0001,1001.1,+23.2,021,0108,1663593184,4.073 21,0001,0002,1000.8,+23.0,019,0103,1663593484,4.036 21,0001,0002,1000.9,+23.2,020,0104,1663593784,4.043 23,0001,0002,1000.7,+23.2,019,0104,1663594084,4.165 21,0001,0002,1000.4,+23.3,019,0095,1663594384,4.164 23,0001,0002,1000.3,+23.3,020,0101,1663594684,4.146 21,0000,0001,1000.5,+23.4,021,0101,1663594984,4.157 23,0000,0001,1000.3,+23.2,019,0098,1663595284,4.117 21,0001,0002,1000.4,+23.3,020,0089,1663595584,4.12 21,0001,0002,1000.5,+23.1,020,0107,1663595884,4.179 21,0002,0003,1000.3,+23.2,019,0092,1663596184,4.1 21,0000,0001,1000.1,+23.5,019,0133,1663596484,4.098 23,0001,0002,1000.1,+23.5,020,0109,1663597084,4.086 21,0001,0002,1000.1,+23.5,021,0117,1663597384,4.101 23,0003,0005,1000.1,+23.2,019,0102,1663597684,4.218 21,0001,0002,1000.3,+23.3,018,0130,1663597984,4.208 21,0001,0002,1000.3,+23.0,019,0108,1663598284,4.225 21,0001,0002,1000.2,+23.3,019,0080,1663598584,4.321 21,0001,0002,1000.4,+22.5,019,0105,1663598884,4.182 23,0000,0001,1000.4,+22.9,021,0114,1663599184,4.176 23,0001,0002,1000.1,+22.8,021,0096,1663599484,4.173 21,0001,0002,1000.0,+22.4,020,0107,1663599784,4.16 21,0001,0002,1000.1,+21.6,030,0102,1663600084,4.152 21,0001,0002,0999.9,+21.2,031,0091,1663600384,4.14 21,0000,0001,1000.0,+20.9,031,0097,1663600684,4.139 23,0001,0002,1000.1,+20.6,033,0106,1663601284,4.282 23,0001,0002,1000.1,+20.3,034,0093,1663601584,4.272 21,0001,0002,1000.0,+20.1,034,0101,1663601884,4.267 23,0000,0001,1000.0,+19.9,035,0095,1663602184,4.249 21,0000,0001,1000.1,+19.6,036,0102,1663602484,4.238 23,0006,0008,1000.3,+18.4,040,0104,1663603984,4.187 23,0012,0016,1000.3,+18.4,039,0102,1663604284,4.181 23,0003,0005,1000.3,+18.4,039,0098,1663604584,4.201 21,0002,0003,1000.0,+18.2,040,0102,1663604884,4.343 23,0001,0002,1000.3,+17.9,041,0101,1663605184,4.33 23,0001,0002,1000.3,+17.3,043,0096,1663605784,4.301 23,0001,0002,1000.2,+17.1,043,0104,1663606084,4.307 23,0002,0003,1000.5,+17.0,044,0085,1663606384,4.298 23,0001,0002,1000.5,+17.0,043,0095,1663606684,4.287 21,0001,0002,1000.2,+16.9,044,0080,1663606984,4.269 23,0001,0002,1000.2,+16.8,044,0094,1663607284,4.263 23,0001,0002,1000.4,+16.8,044,0096,1663607584,4.264 23,0001,0002,1000.2,+16.5,046,0104,1663607884,4.253 21,0001,0002,1000.5,+16.2,047,0100,1663608184,4.281 23,0000,0001,1000.5,+15.9,047,0094,1663608484,4.387 23,0001,0002,1000.5,+15.7,048,0077,1663608784,4.373 23,0001,0002,1000.7,+15.6,049,0083,1663609084,4.363 23,0003,0005,1000.6,+15.4,050,0105,1663609384,4.361 21,0001,0002,1000.8,+15.3,050,0098,1663609684,4.352 21,0002,0003,1000.6,+15.1,051,0085,1663609984,4.334 23,0001,0002,1000.5,+15.1,051,0110,1663610284,4.328 23,0002,0003,1000.7,+15.3,051,0116,1663610584,4.326 23,0001,0002,1000.7,+15.1,052,0097,1663610884,4.311 23,0001,0002,1000.7,+15.2,051,0096,1663611184,4.309 23,0002,0003,1000.7,+15.2,051,0111,1663611484,4.306 23,0001,0002,1000.8,+15.0,052,0099,1663611784,4.633 23,0001,0002,1000.8,+14.8,053,0091,1663612084,4.445 23,0001,0002,1001.0,+14.5,054,0092,1663612384,4.453 23,0001,0002,1000.7,+14.7,053,0116,1663612684,4.444 23,0002,0003,1000.8,+14.5,054,0111,1663612984,4.425 23,0001,0002,1000.7,+14.2,055,0085,1663613284,4.41 23,0002,0003,1000.7,+14.6,054,0106,1663613584,4.418 21,0001,0002,1000.5,+14.4,055,0077,1663613884,4.402 23,0001,0002,1000.9,+14.1,056,0122,1663614184,4.393 21,0001,0002,1000.7,+13.9,056,0108,1663614484,4.392 23,0002,0003,1000.9,+14.1,056,0103,1663614784,4.369 21,0001,0002,1000.7,+13.9,057,0080,1663615084,4.362 23,0002,0003,1000.8,+13.7,057,0108,1663615684,4.493 23,0001,0002,1000.9,+13.7,058,0099,1663615984,4.504 23,0001,0002,1000.7,+13.8,058,0103,1663616284,4.492 23,0002,0003,1000.9,+13.7,058,0093,1663616584,4.503 23,0003,0005,1001.0,+13.7,058,0088,1663616884,4.474 21,0002,0003,1000.6,+13.3,059,0089,1663618084,4.451 23,0002,0003,1000.9,+13.4,059,0098,1663618384,4.447 21,0001,0002,1000.7,+13.4,059,0096,1663618684,4.444 23,0004,0006,1000.6,+13.3,059,0096,1663618984,4.452 21,0013,0017,1000.5,+13.3,059,0114,1663619284,4.566 23,0075,0101,1000.6,+13.3,059,0094,1663619584,4.563 23,0027,0037,1000.7,+12.6,061,0104,1663620784,4.532 21,0024,0032,1000.5,+12.4,062,0093,1663621084,4.533 23,0021,0028,1000.5,+12.2,062,0095,1663621384,4.854 23,0018,0024,1000.5,+11.4,064,0092,1663621984,4.526 23,0017,0023,1000.5,+11.2,065,0118,1663622284,4.506 23,0018,0024,1000.6,+11.0,066,0114,1663622584,4.527 21,0018,0024,1000.5,+11.1,065,0097,1663622884,4.65 25,0009,0012,1001.6,+10.1,067,0095,1663624084,4.623 23,0007,0010,1001.5,+10.3,067,0117,1663624384,4.768 23,0008,0011,1001.6,+10.7,067,0119,1663624684,4.624 23,0006,0008,1001.6,+11.4,064,0106,1663624984,4.607 23,0003,0005,1002.0,+12.5,058,0118,1663625584,4.585 23,0003,0005,1001.9,+12.7,058,0095,1663625884,4.581 21,0004,0006,1002.3,+12.9,058,0113,1663626184,4.6 23,0002,0003,1002.1,+13.1,058,0100,1663626484,4.718 23,0002,0003,1002.1,+13.1,058,0101,1663628284,4.668 23,0002,0003,1002.2,+13.1,058,0101,1663628584,4.69 21,0002,0003,1002.2,+13.1,058,0104,1663628884,4.654 23,0003,0005,1002.2,+13.2,058,0097,1663629184,4.639 21,0002,0003,1002.0,+13.1,058,0091,1663629484,4.644 21,0001,0002,1001.9,+13.0,058,0096,1663629784,4.669 23,0004,0006,1002.2,+13.1,057,0094,1663630084,4.774 25,0002,0003,1002.0,+13.1,057,0104,1663630384,4.777 21,0001,0002,1002.3,+13.0,058,0100,1663630684,4.768 21,0002,0003,1002.2,+12.9,058,0115,1663630984,4.764 23,0002,0003,1002.3,+12.9,058,0091,1663631584,4.754 23,0002,0003,1002.2,+12.9,058,0107,1663631884,4.759 21,0002,0003,1002.1,+12.8,058,0092,1663632484,4.722 21,0002,0003,1002.0,+12.8,057,0091,1663632784,4.718 23,0001,0002,1002.0,+12.8,058,0102,1663633084,4.7 21,0001,0002,1001.9,+12.6,058,0097,1663633384,4.719 23,0002,0003,1001.7,+12.6,058,0100,1663633684,4.85 23,0001,0002,1002.0,+12.6,058,0105,1663633984,4.831 23,0001,0002,1002.2,+12.5,058,0084,1663634284,4.827 21,0002,0003,1002.1,+12.4,058,0104,1663634584,4.833 23,0004,0006,1001.9,+12.4,058,0081,1663634884,4.818 23,0001,0002,1001.9,+12.3,059,0099,1663635184,4.811 99,0001,0002,1001.8,+12.3,059,0096,1663635484,4.799 23,0001,0002,1001.8,+12.3,059,0117,1663635784,4.803 23,0001,0002,1002.0,+12.5,059,0106,1663636384,4.778 23,0001,0002,1002.0,+12.5,059,0094,1663636684,4.768 25,0001,0002,1001.6,+12.6,058,0120,1663636984,4.793 23,0001,0002,1001.9,+12.7,058,0102,1663637284,4.908 21,0001,0002,1002.0,+12.8,058,0089,1663637584,4.9 21,0001,0002,1001.8,+12.7,058,0079,1663637884,4.897 23,0001,0002,1001.7,+12.7,058,0106,1663638185,5.069 23,0001,0002,1001.7,+12.6,059,0090,1663638484,4.884 21,0001,0002,1001.8,+12.5,059,0097,1663638784,4.879 23,0001,0002,1001.7,+12.5,059,0115,1663639084,4.864 21,0000,0001,1001.8,+12.4,060,0102,1663639384,4.855 23,0001,0002,1001.7,+12.3,060,0108,1663639984,4.863 23,0004,0006,1001.8,+12.2,060,0081,1663640284,4.839 23,0001,0002,1002.0,+12.1,061,0101,1663640584,4.873 21,0002,0003,1001.8,+12.0,061,0095,1663640884,4.973 23,0002,0003,1001.8,+12.0,061,0096,1663641184,4.981 23,0002,0003,1001.8,+11.8,061,0076,1663641484,4.978 23,0002,0003,1001.9,+11.7,062,0120,1663641785,5.226 21,0002,0003,1001.8,+11.6,062,0091,1663642085,5.209 23,0003,0005,1001.7,+11.6,062,0105,1663642384,4.941 21,0001,0002,1001.9,+11.5,063,0088,1663642684,4.937 23,0002,0003,1001.9,+11.3,063,0111,1663642985,5.069 25,0002,0003,1002.0,+11.1,064,0100,1663643284,4.929 25,0002,0003,1001.9,+11.0,064,0115,1663643584,4.931 21,0002,0003,1001.9,+11.0,064,0104,1663643884,4.916 25,0002,0003,1001.9,+11.1,064,0111,1663644184,4.938 23,0002,0003,1002.2,+11.2,063,0097,1663645385,5.027 23,0001,0002,1002.4,+11.2,063,0071,1663645685,5.033 23,0002,0003,1002.4,+11.2,063,0111,1663645985,5.008 23,0002,0003,1002.1,+11.2,063,0098,1663646285,5.025 23,0002,0003,1002.1,+11.2,063,0111,1663646585,5.003 23,0002,0003,1002.0,+11.2,063,0096,1663646885,5.001 23,0002,0003,1002.3,+11.1,063,0102,1663647184,4.99 23,0003,0005,1002.3,+11.1,063,0113,1663647484,4.987 23,0002,0003,1002.1,+11.1,063,0109,1663647785,5.027 23,0002,0003,1002.0,+11.0,063,0105,1663648085,5.126 23,0002,0003,1002.4,+11.1,063,0124,1663648385,5.123 21,0002,0003,1002.3,+11.3,063,0097,1663648685,5.111 23,0002,0003,1002.3,+11.5,062,0091,1663648985,5.1 23,0002,0003,1002.4,+11.6,062,0105,1663649285,5.097 23,0002,0003,1002.3,+11.7,061,0098,1663649585,5.088 23,0002,0003,1002.1,+11.8,061,0101,1663649885,5.082 23,0002,0003,1002.4,+12.0,061,0096,1663650185,5.074 23,0001,0002,1002.2,+12.1,059,0098,1663650485,5.091 23,0001,0002,1002.4,+12.3,060,0103,1663650785,5.066 21,0002,0003,1002.7,+12.4,059,0092,1663651085,5.059 23,0002,0003,1002.8,+12.4,058,0098,1663651385,5.069 23,0002,0003,1002.9,+12.5,058,0105,1663651685,5.174 21,0003,0005,1002.3,+12.6,058,0094,1663651985,5.167 23,0001,0002,1002.7,+12.8,057,0100,1663652285,5.172 21,0002,0003,1002.6,+12.9,057,0099,1663652585,5.172 21,0003,0005,1002.4,+13.1,056,0088,1663652885,5.155 21,0002,0003,1002.4,+13.3,055,0101,1663653185,5.149 23,0003,0005,1002.7,+13.5,054,0098,1663653485,5.271 23,0003,0005,1002.6,+13.8,053,0102,1663653785,5.16 21,0002,0003,1002.8,+13.9,053,0112,1663654385,5.115 23,0004,0006,1002.5,+14.1,053,0107,1663654685,5.38 23,0003,0005,1002.6,+14.2,052,0096,1663654985,5.149 21,0002,0003,1002.6,+14.1,052,0096,1663655285,5.254 21,0002,0003,1002.7,+14.5,051,0109,1663655585,5.254 23,0002,0003,1003.0,+14.5,050,0093,1663655885,5.244 21,0002,0003,1003.1,+14.5,050,0105,1663656185,5.233 21,0003,0005,1002.9,+14.5,049,0091,1663656485,5.24 23,0002,0003,1002.8,+14.7,048,0106,1663656785,5.211 18,0002,0003,1003.0,+15.2,048,0088,1663657085,5.205 21,0002,0003,1003.3,+15.0,048,0097,1663657385,5.201 21,0001,0002,1003.3,+15.0,048,0126,1663657685,5.196 21,0003,0005,1003.3,+15.2,048,0100,1663657985,5.194 21,0001,0002,1003.1,+15.4,046,0097,1663658285,5.17 21,0003,0005,1003.1,+15.4,045,0100,1663658885,5.33 23,0002,0003,1003.2,+15.8,045,0097,1663659185,5.317 21,0002,0003,1003.7,+15.8,045,0113,1663659485,5.312 21,0001,0002,1003.4,+16.8,041,0086,1663661285,5.249 21,0002,0003,1003.5,+16.5,039,0091,1663661585,5.253 21,0001,0002,1003.2,+16.6,039,0091,1663661885,5.389 99,0002,0003,1003.5,+16.5,042,0102,1663662185,5.259 23,0002,0003,1003.5,+17.2,042,0088,1663663685,5.354 23,0001,0002,1003.4,+17.2,037,0133,1663664885,5.314 23,0001,0002,1003.1,+17.4,039,0110,1663665185,5.3 21,0001,0002,1003.0,+17.3,038,0097,1663665485,5.301 21,0002,0003,1002.9,+17.3,039,0113,1663665785,5.299 21,0001,0002,1003.1,+17.4,034,0106,1663666085,5.431 21,0002,0003,1002.9,+17.4,037,0086,1663666385,5.417 23,0002,0003,1003.1,+17.9,034,0089,1663666685,5.41 23,0001,0002,1003.0,+18.0,034,0088,1663666985,5.425 25,0002,0003,1003.1,+17.8,036,0110,1663667285,5.396 21,0001,0002,1003.0,+17.9,035,0078,1663667585,5.383 25,0001,0002,1002.8,+17.6,037,0102,1663668785,5.365 23,0001,0002,1002.8,+17.9,038,0102,1663669085,5.35 21,0001,0002,1002.8,+18.0,036,0103,1663669385,5.37 21,0001,0002,1002.8,+18.1,036,0106,1663669685,5.492 21,0002,0003,1003.0,+18.2,037,0111,1663669985,5.481 23,0001,0002,1002.2,+18.3,035,0092,1663670285,5.475 23,0002,0003,1003.0,+18.5,035,0094,1663670585,5.472 23,0001,0002,1002.7,+18.4,034,0109,1663670885,5.464 21,0002,0003,1002.9,+18.5,034,0102,1663671185,5.451 23,0001,0002,1003.0,+18.6,033,0090,1663671485,5.43 21,0001,0002,1002.4,+18.2,036,0095,1663671785,5.422 21,0001,0002,1002.8,+18.4,033,0090,1663672085,5.42 23,0001,0002,1002.7,+18.6,033,0094,1663672685,5.54 21,0001,0002,1002.4,+18.3,034,0106,1663672985,5.447 23,0001,0002,1002.7,+18.7,034,0082,1663673285,5.553 23,0001,0002,1002.9,+19.6,032,0105,1663673585,5.551 21,0001,0002,1002.7,+19.2,032,0101,1663673885,5.536 21,0001,0002,1002.4,+18.9,031,0102,1663674185,5.533 23,0001,0002,1002.5,+19.7,031,0100,1663675085,5.5 21,0002,0003,1002.6,+19.5,031,0089,1663675385,5.657 23,0002,0003,1002.5,+19.8,031,0094,1663675685,5.479 21,0002,0003,1002.6,+19.9,031,0114,1663675985,5.481 23,0001,0002,1002.8,+18.8,032,0105,1663676885,5.607 23,0001,0002,1002.5,+18.6,032,0092,1663677185,5.601 21,0001,0002,1002.1,+18.6,032,0110,1663677485,5.595 23,0001,0002,1002.3,+18.6,032,0113,1663678985,5.553 21,0002,0003,1002.4,+19.1,032,0088,1663679285,5.547 21,0001,0002,1002.4,+18.7,033,0095,1663679585,5.531 21,0001,0002,1002.3,+18.5,033,0090,1663679885,5.523 23,0001,0002,1002.2,+18.5,033,0098,1663680185,5.547 21,0002,0003,1002.4,+18.6,032,0103,1663680485,5.668 23,0001,0002,1002.1,+19.3,032,0102,1663680785,5.646 23,0001,0002,1002.1,+19.7,031,0094,1663681085,5.646 21,0001,0002,1002.2,+19.5,032,0081,1663681385,5.635 23,0001,0002,1002.5,+19.5,031,0109,1663681685,5.629 23,0001,0002,1002.3,+19.0,032,0099,1663681985,5.618 21,0001,0002,1002.3,+18.8,032,0092,1663682285,5.613 23,0000,0001,1002.4,+19.0,032,0096,1663682585,5.785 21,0001,0002,1002.4,+19.5,031,0088,1663682885,5.582 21,0001,0002,1002.2,+19.3,031,0100,1663683185,5.585 23,0001,0002,1002.3,+19.0,031,0095,1663683485,5.627 99,0001,0002,1002.4,+19.2,031,0100,1663683785,5.622 21,0001,0002,1002.5,+19.4,031,0115,1663684385,5.71 23,0001,0002,1002.6,+19.3,031,0085,1663684685,5.708 21,0002,0003,1002.7,+18.8,032,0097,1663684985,5.702 23,0001,0002,1002.5,+18.7,032,0097,1663685285,5.7 21,0001,0002,1002.8,+18.9,032,0108,1663685585,5.683 23,0001,0002,1002.5,+19.0,032,0104,1663685885,5.672 18,0001,0002,1002.5,+18.7,032,0115,1663686185,5.644 23,0001,0002,1002.7,+18.5,033,0102,1663687685,5.778 21,0001,0002,1002.6,+18.4,033,0090,1663687985,5.772 21,0002,0003,1002.6,+18.4,033,0093,1663688285,5.743 23,0000,0001,1002.6,+17.8,034,0111,1663689185,5.73 23,0001,0002,1002.6,+17.5,035,0102,1663689485,5.726 21,0001,0002,1002.7,+17.2,036,0088,1663689785,5.718 23,0001,0002,1002.5,+16.8,037,0083,1663690085,5.787 23,0001,0002,1002.8,+16.4,037,0104,1663690685,5.708 21,0008,0011,1002.6,+14.9,042,0082,1663691285,5.843 23,0009,0012,1002.7,+14.5,043,0092,1663691585,5.828 23,0002,0003,1002.7,+14.1,044,0078,1663691885,5.825 21,0002,0003,1002.7,+13.8,045,0100,1663692185,5.844 23,0008,0011,1002.6,+13.4,047,0103,1663692485,5.807 23,0006,0008,1002.9,+13.0,048,0099,1663693385,5.788 23,0005,0007,1003.3,+13.4,047,0111,1663693685,5.776 23,0002,0003,1003.1,+13.5,047,0106,1663693985,5.771 21,0004,0006,1003.3,+13.7,047,0103,1663694285,5.761 23,0001,0002,1003.2,+13.4,048,0090,1663694585,5.786 23,0001,0002,1002.9,+13.6,048,0093,1663694885,5.907 23,0001,0002,1003.1,+14.0,047,0107,1663695185,5.894 21,0001,0002,1003.1,+14.1,047,0105,1663695485,5.879 23,0001,0002,1003.2,+14.2,047,0090,1663695785,5.874 23,0001,0002,1003.4,+13.9,048,0105,1663696085,5.858 21,0002,0003,1003.2,+13.8,048,0100,1663696386,6.118 23,0004,0006,1003.6,+13.7,049,0109,1663696985,5.837 23,0002,0003,1003.8,+13.6,049,0108,1663697285,5.862 21,0001,0002,1003.6,+13.6,049,0119,1663697585,5.823 21,0001,0002,1003.5,+13.5,050,0092,1663697885,5.822 23,0005,0007,1003.5,+13.5,050,0102,1663698185,5.861 23,0002,0003,1003.7,+13.2,050,0073,1663698485,5.963 23,0002,0003,1003.3,+12.7,052,0108,1663698785,5.957 23,0003,0005,1003.5,+10.8,057,0098,1663700285,5.921 23,0002,0003,1003.4,+11.3,056,0088,1663700585,5.913 23,0002,0003,1003.4,+11.2,057,0104,1663700885,5.912 21,0002,0003,1003.6,+11.5,054,0102,1663701185,5.897 23,0003,0005,1003.8,+11.4,054,0093,1663701485,5.889 23,0002,0003,1003.8,+11.4,054,0099,1663701785,5.91 21,0002,0003,1003.6,+11.5,054,0098,1663702086,6.183 23,0002,0003,1003.5,+11.6,053,0096,1663702386,6.035 21,0002,0003,1003.8,+11.5,053,0100,1663702686,6.024 23,0002,0003,1003.9,+11.4,054,0120,1663703586,6.004 23,0002,0003,1003.8,+11.2,054,0108,1663703886,6.006 23,0002,0003,1003.7,+11.0,055,0104,1663704185,5.979 23,0002,0003,1003.7,+10.8,056,0097,1663704485,5.98 23,0002,0003,1003.7,+10.6,057,0089,1663704785,5.993 23,0002,0003,1003.7,+09.5,059,0104,1663705686,6.106 23,0002,0003,1003.7,+09.2,061,0100,1663705986,6.104 23,0002,0003,1003.9,+09.2,061,0102,1663706286,6.089 23,0002,0003,1003.5,+09.1,061,0101,1663706586,6.087 25,0002,0003,1003.5,+09.1,061,0140,1663706886,6.086 23,0002,0003,1003.8,+09.6,060,0111,1663707186,6.084 23,0006,0008,1003.9,+10.0,058,0115,1663707486,6.064 23,0001,0002,1003.9,+10.4,057,0083,1663707786,6.067 23,0002,0003,1003.6,+10.1,058,0106,1663708086,6.053 23,0002,0003,1003.6,+09.8,059,0105,1663708386,6.078 21,0002,0003,1003.7,+09.8,058,0091,1663708686,6.045 23,0002,0003,1003.5,+09.8,060,0110,1663710186,6.162 23,0002,0003,1003.9,+09.7,059,0099,1663710486,6.153 25,0002,0003,1003.8,+09.7,060,0105,1663710786,6.151 23,0001,0002,1003.6,+09.8,060,0107,1663711086,6.146 23,0002,0003,1003.8,+10.0,059,0091,1663711686,6.162 23,0002,0003,1003.6,+10.2,059,0094,1663711986,6.128 23,0002,0003,1003.9,+10.4,058,0108,1663712286,6.119 21,0002,0003,1003.8,+10.3,058,0109,1663712586,6.155 23,0002,0003,1003.9,+10.7,057,0086,1663713486,6.275 23,0002,0003,1003.5,+10.6,058,0120,1663713786,6.248 23,0002,0003,1003.7,+10.5,058,0113,1663714086,6.231 23,0002,0003,1003.7,+09.9,059,0096,1663714386,6.226 21,0002,0003,1003.7,+09.7,060,0133,1663714686,6.22 25,0002,0003,1003.5,+09.4,060,0115,1663714986,6.211 23,0002,0003,1003.5,+08.9,062,0092,1663715286,6.205 23,0002,0003,1003.6,+08.9,061,0084,1663715586,6.197 23,0002,0003,1003.4,+09.0,060,0101,1663715886,6.196 23,0006,0008,1003.4,+08.7,063,0109,1663716186,6.218 23,0002,0003,1003.6,+08.5,063,0084,1663716486,6.338 21,0002,0003,1003.4,+08.3,063,0092,1663716786,6.33 23,0002,0003,1003.5,+08.2,063,0096,1663717086,6.36 23,0002,0003,1003.5,+08.4,063,0108,1663717386,6.322 23,0004,0006,1003.6,+08.0,063,0103,1663717686,6.317 21,0002,0003,1003.2,+07.5,065,0102,1663717986,6.326 23,0003,0005,1003.5,+07.2,066,0112,1663718286,6.303 23,0004,0006,1003.3,+07.1,066,0116,1663718586,6.301 23,0003,0005,1003.4,+06.8,068,0099,1663718886,6.299 25,0003,0005,1003.2,+06.8,069,0099,1663719186,6.291 23,0003,0005,1003.1,+07.3,066,0105,1663719786,6.308 23,0002,0003,1003.2,+07.7,066,0097,1663720086,6.429 21,0003,0005,1003.2,+07.8,064,0113,1663720386,6.452 23,0002,0003,1003.2,+08.1,064,0097,1663720686,6.417 23,0001,0002,1003.2,+08.2,063,0086,1663720986,6.406 23,0002,0003,1003.6,+08.0,064,0099,1663721286,6.409 21,0003,0005,1003.2,+07.4,066,0111,1663721586,6.305 23,0002,0003,1003.3,+07.1,066,0083,1663721886,6.392 23,0002,0003,1003.2,+07.4,067,0107,1663722186,6.381 23,0002,0003,1003.6,+07.8,066,0094,1663722486,6.379 23,0002,0003,1003.2,+07.5,067,0112,1663722786,6.644 99,0002,0003,1003.1,+07.4,067,0083,1663723086,6.363 23,0002,0003,1003.2,+07.2,067,0100,1663723386,6.396 23,0004,0006,1003.0,+07.0,067,0108,1663723686,6.64 23,0002,0003,1003.1,+07.0,067,0083,1663723986,6.418 25,0002,0003,1003.1,+07.5,066,0107,1663724286,6.502 23,0005,0007,1003.2,+07.9,065,0079,1663724586,6.616 23,0002,0003,1003.2,+08.1,065,0105,1663724886,6.395 23,0002,0003,1003.0,+08.1,064,0105,1663725186,6.501 23,0002,0003,1003.1,+07.1,067,0099,1663725486,6.383 21,0003,0005,1002.9,+07.0,069,0090,1663725786,6.464 21,0003,0005,1002.9,+07.0,069,0107,1663726086,6.452 23,0004,0006,1003.1,+07.2,067,0094,1663727286,6.586 23,0002,0003,1003.2,+06.9,068,0084,1663727586,6.585 23,0003,0005,1003.0,+06.6,070,0105,1663727886,6.571 23,0004,0006,1003.0,+06.4,071,0096,1663728186,6.563 25,0004,0006,1003.1,+06.3,072,0080,1663728486,6.565 23,0004,0006,1003.1,+06.4,072,0077,1663728786,6.559 25,0004,0006,1003.1,+06.4,072,0105,1663729086,6.553 23,0003,0005,1002.9,+06.3,071,0094,1663729386,6.543 23,0003,0005,1003.2,+06.4,071,0109,1663729686,6.528 23,0004,0006,1002.9,+06.4,072,0110,1663729986,6.536 23,0003,0005,1003.4,+06.1,072,0115,1663730286,6.523 23,0003,0005,1003.2,+06.1,072,0079,1663730586,6.558 23,0003,0005,1003.4,+06.1,072,0113,1663730886,6.67 21,0004,0006,1003.6,+06.9,071,0100,1663733286,6.624 23,0004,0006,1003.5,+06.9,071,0123,1663733586,6.617 23,0004,0006,1003.5,+06.9,071,0110,1663733886,6.62 23,0002,0003,1003.6,+07.5,069,0108,1663734186,6.643 23,0002,0003,1003.7,+07.7,068,0109,1663734486,6.754 23,0002,0003,1003.7,+08.0,068,0106,1663734786,6.755 23,0003,0005,1003.8,+08.3,068,0087,1663735086,6.743 21,0003,0005,1004.0,+08.7,067,0116,1663735386,6.731 23,0002,0003,1004.0,+10.2,064,0103,1663736586,6.699 23,0002,0003,1004.3,+10.6,062,0098,1663736886,6.689 21,0002,0003,1004.3,+10.9,062,0084,1663737186,6.684 23,0003,0005,1004.1,+11.1,062,0103,1663737486,6.675 25,0003,0005,1004.0,+11.4,062,0086,1663737786,6.703 23,0004,0006,1004.0,+11.6,061,0094,1663738086,6.822 21,0002,0003,1004.3,+11.9,060,0103,1663738386,6.819 21,0003,0005,1004.2,+11.8,060,0102,1663738686,6.793 23,0002,0003,1004.3,+11.9,061,0087,1663738986,6.812 23,0003,0005,1004.4,+12.5,059,0104,1663739586,6.784 21,0003,0005,1004.3,+12.7,059,0094,1663739886,6.775 23,0003,0005,1004.5,+12.9,058,0090,1663740186,6.759 23,0002,0003,1004.6,+13.4,057,0096,1663740486,6.751 23,0002,0003,1004.3,+13.5,056,0097,1663740786,6.762 23,0002,0003,1004.7,+13.6,056,0088,1663741086,6.737 99,0002,0003,1004.5,+13.9,056,0108,1663741386,6.772 21,0002,0003,1004.5,+13.9,055,0101,1663741686,6.873 21,0001,0002,1004.5,+14.2,055,0115,1663741986,6.858 23,0004,0006,1004.4,+15.0,053,0108,1663743486,6.83 23,0002,0003,1004.3,+14.9,052,0101,1663743786,6.828 23,0003,0005,1004.5,+15.2,052,0085,1663744086,6.81 23,0002,0003,1004.6,+15.2,052,0104,1663744387,7.075 23,0001,0002,1004.2,+15.4,052,0093,1663744686,6.805 23,0001,0002,1004.4,+15.6,051,0102,1663744986,6.821 25,0003,0005,1004.7,+15.6,051,0097,1663745286,6.96 21,0001,0002,1004.5,+15.8,050,0102,1663745586,6.918 21,0002,0003,1004.6,+15.9,050,0103,1663745886,6.922 23,0001,0002,1004.2,+15.8,049,0095,1663746186,6.916 21,0005,0007,1004.1,+16.1,049,0100,1663746486,6.897 23,0001,0002,1004.4,+16.0,049,0097,1663746786,6.891 23,0001,0002,1004.6,+16.6,048,0086,1663747087,7.147 21,0001,0002,1004.4,+16.6,048,0084,1663747386,6.878 23,0001,0002,1004.5,+16.7,047,0103,1663747686,6.86 23,0003,0005,1004.5,+16.7,047,0107,1663747986,6.879 23,0005,0007,1004.4,+16.8,046,0100,1663748286,6.844 21,0001,0002,1004.5,+16.4,046,0123,1663748586,6.876 21,0002,0003,1004.4,+16.6,046,0107,1663748887,7.011 21,0002,0003,1004.3,+16.7,046,0091,1663749187,7.01 23,0001,0002,1004.3,+17.5,045,0104,1663750087,7.119 21,0002,0003,1004.3,+17.2,045,0103,1663750386,6.958 23,0001,0002,1004.3,+17.4,044,0100,1663750686,6.951 23,0002,0003,1004.4,+17.7,043,0102,1663750987,7.1 99,0003,0005,1004.3,+17.9,043,0102,1663751286,6.938 21,0001,0002,1003.9,+17.7,042,0103,1663751586,6.919 23,0001,0002,1004.0,+17.9,043,0121,1663751886,6.906 21,0001,0002,1004.0,+17.9,042,0093,1663752186,6.93 23,0002,0003,1003.8,+18.0,042,0104,1663752787,7.042 23,0001,0002,1003.6,+18.1,042,0100,1663753087,7.049 21,0002,0003,1003.6,+18.5,042,0079,1663753387,7.022 21,0002,0003,1003.6,+18.4,039,0101,1663753687,7.011 23,0002,0003,1003.5,+18.3,040,0079,1663753987,7.004 23,0002,0003,1003.5,+18.3,041,0097,1663754287,7.016 21,0002,0003,1003.4,+18.9,040,0103,1663755486,6.975 21,0002,0003,1003.4,+18.7,040,0088,1663755786,6.987 21,0001,0002,1003.3,+18.9,039,0083,1663756087,7.115 21,0002,0003,1003.5,+18.5,038,0114,1663756387,7.109 23,0001,0002,1003.1,+18.5,038,0114,1663756687,7.101 21,0002,0003,1003.5,+18.8,038,0089,1663756987,7.082 21,0002,0003,1003.6,+18.9,037,0107,1663757287,7.073 21,0002,0003,1003.8,+19.2,037,0074,1663757587,7.06 23,0004,0006,1003.5,+19.1,037,0109,1663757887,7.064 21,0002,0003,1003.8,+18.1,039,0091,1663758487,7.044 21,0002,0003,1003.4,+18.0,039,0106,1663758787,7.04 23,0001,0002,1003.5,+17.9,040,0100,1663759087,7.022 21,0001,0002,1003.6,+17.7,038,0100,1663759387,7.043 21,0001,0002,1003.6,+18.1,038,0108,1663759687,7.335 21,0001,0002,1003.3,+18.2,038,0098,1663759987,7.161 21,0003,0005,1003.1,+18.3,037,0101,1663760287,7.147 23,0002,0003,1003.1,+18.2,036,0122,1663760587,7.157 23,0001,0002,1003.2,+18.7,036,0096,1663760887,7.14 21,0001,0002,1003.6,+18.8,038,0105,1663761187,7.121 21,0001,0002,1003.2,+18.6,038,0114,1663762687,7.081 21,0001,0002,1003.1,+18.6,039,0101,1663762987,7.107 23,0002,0003,1003.1,+18.5,040,0099,1663763287,7.216 21,0001,0002,1003.1,+18.4,039,0095,1663763587,7.217 21,0002,0003,1003.2,+18.6,035,0094,1663764187,7.193 21,0001,0002,1003.2,+19.5,033,0104,1663764487,7.185 21,0001,0002,1003.0,+19.5,032,0105,1663764787,7.213 21,0001,0002,1003.3,+18.0,041,0114,1663766287,7.144 21,0002,0003,1003.2,+17.1,043,0095,1663766587,7.163 23,0001,0002,1003.2,+16.6,044,0096,1663766887,7.408 23,0002,0003,1003.4,+16.4,045,0121,1663767187,7.266 21,0001,0002,1003.1,+16.7,043,0100,1663767487,7.26 21,0001,0002,1003.5,+16.8,044,0094,1663767787,7.253 23,0002,0003,1003.3,+16.6,043,0109,1663768087,7.24 25,0001,0002,1003.4,+16.4,044,0111,1663768687,7.238 23,0001,0002,1003.3,+16.5,044,0100,1663768987,7.371 23,0002,0003,1003.3,+16.5,045,0115,1663769287,7.239 23,0004,0006,1003.3,+16.4,043,0082,1663769587,7.207 23,0001,0002,1003.3,+16.5,044,0124,1663769887,7.434 18,0001,0002,1003.3,+16.5,044,0105,1663770187,7.58 21,0001,0002,1003.4,+16.4,044,0091,1663770487,7.342 21,0001,0002,1003.2,+16.3,043,0113,1663770787,7.334 23,0001,0002,1003.3,+16.2,044,0092,1663771087,7.327 23,0004,0006,1003.5,+16.1,045,0087,1663771387,7.307 21,0002,0003,1003.3,+16.0,044,0102,1663771687,7.492 23,0001,0002,1003.4,+16.0,045,0102,1663771987,7.304 21,0001,0002,1003.5,+15.9,046,0105,1663772287,7.292 23,0001,0002,1003.6,+15.8,047,0106,1663772587,7.286 21,0001,0002,1003.6,+15.1,048,0096,1663773187,7.27 21,0002,0003,1003.3,+15.0,049,0115,1663773487,7.264 21,0002,0003,1003.7,+14.8,049,0090,1663773787,7.281 23,0003,0005,1003.5,+14.7,049,0100,1663774087,7.401 23,0002,0003,1003.8,+14.4,049,0106,1663774387,7.394 23,0003,0005,1003.6,+14.4,049,0098,1663774687,7.383 99,0002,0003,1003.6,+14.3,049,0082,1663774987,7.386 23,0002,0003,1003.5,+14.3,049,0107,1663775287,7.382 25,0001,0002,1003.5,+14.2,049,0094,1663775587,7.384 21,0002,0003,1003.5,+14.1,049,0110,1663775887,7.349 99,0004,0006,1003.7,+14.0,050,0086,1663776187,7.361 23,0002,0003,1003.8,+13.6,051,0101,1663776487,7.344 23,0001,0002,1003.4,+13.4,052,0102,1663776787,7.335 23,0001,0002,1003.5,+13.1,053,0090,1663777087,7.643 23,0002,0003,1003.8,+12.8,054,0097,1663777387,7.351 23,0003,0005,1003.7,+12.6,056,0107,1663777687,7.466 21,0003,0005,1003.4,+12.4,057,0097,1663777987,7.456 23,0002,0003,1003.4,+12.2,057,0103,1663778287,7.455 23,0003,0005,1003.4,+12.0,057,0099,1663778587,7.442 23,0004,0006,1003.3,+12.0,056,0079,1663778887,7.43 25,0004,0006,1003.5,+11.8,056,0107,1663779187,7.426 99,0002,0003,1003.5,+11.7,057,0095,1663779487,7.425 23,0002,0003,1003.2,+11.5,057,0089,1663779787,7.417 25,0002,0003,1003.6,+11.3,057,0114,1663780087,7.521 23,0002,0003,1003.5,+11.1,059,0109,1663780387,7.405 21,0001,0002,1003.6,+11.3,059,0097,1663780687,7.398 21,0002,0003,1003.6,+11.2,059,0105,1663780987,7.416 23,0002,0003,1003.7,+11.1,059,0100,1663781287,7.555 23,0002,0003,1003.8,+10.9,059,0080,1663781587,7.537 23,0002,0003,1004.0,+11.3,058,0100,1663781887,7.526 23,0002,0003,1003.7,+11.4,058,0116,1663782187,7.851 23,0003,0005,1004.1,+11.3,058,0116,1663782487,7.5 99,0002,0003,1003.9,+11.3,057,0106,1663782787,7.496 21,0001,0002,1003.7,+11.0,058,0098,1663783087,7.496 23,0002,0003,1003.6,+11.0,058,0099,1663783387,7.488 23,0002,0003,1003.9,+11.1,058,0111,1663783687,7.502 99,0001,0002,1004.1,+10.9,058,0103,1663783987,7.48 21,0002,0003,1004.1,+10.8,058,0108,1663784287,7.467 21,0002,0003,1003.8,+10.7,057,0099,1663784587,7.491 23,0002,0003,1004.0,+10.6,059,0108,1663784887,7.604 23,0001,0002,1004.1,+10.5,060,0113,1663785187,7.608 23,0002,0003,1004.2,+10.3,060,0096,1663785487,7.604 23,0002,0003,1004.1,+10.1,061,0101,1663785787,7.621 23,0002,0003,1003.9,+10.1,062,0098,1663786087,7.596 23,0001,0002,1004.0,+10.3,062,0092,1663786387,7.584 23,0002,0003,1004.0,+10.4,062,0089,1663786687,7.943 23,0001,0002,1004.0,+10.3,063,0101,1663786987,7.564 23,0001,0002,1003.7,+10.4,062,0089,1663787287,7.553 23,0002,0003,1004.3,+10.5,060,0110,1663787587,7.558 23,0002,0003,1004.0,+10.7,061,0095,1663787887,7.537 23,0002,0003,1003.8,+10.7,062,0097,1663788187,7.565 23,0002,0003,1003.8,+10.8,062,0093,1663788487,7.674 23,0002,0003,1004.1,+10.8,064,0114,1663788787,7.668 23,0002,0003,1004.1,+10.8,062,0098,1663789087,7.673 23,0001,0002,1004.2,+10.9,060,0105,1663789387,7.658 21,0002,0003,1004.1,+10.8,062,0095,1663789687,7.663 99,0002,0003,1003.9,+11.0,061,0101,1663790587,7.642 23,0001,0002,1004.2,+11.0,061,0117,1663790887,7.611 23,0002,0003,1004.0,+11.1,060,0100,1663791187,7.624 23,0002,0003,1004.1,+11.1,060,0102,1663791487,7.617 21,0002,0003,1004.2,+11.2,060,0112,1663791787,7.641 23,0002,0003,1004.1,+11.5,059,0097,1663792087,7.744 23,0003,0005,1004.0,+11.6,059,0100,1663792387,7.731 23,0002,0003,1004.3,+11.7,060,0105,1663792687,7.726 21,0002,0003,1004.2,+11.8,060,0088,1663793287,7.721 21,0002,0003,1003.9,+10.8,062,0102,1663795087,7.686 23,0002,0003,1003.9,+10.8,063,0091,1663795387,7.701 23,0002,0003,1003.8,+10.7,062,0104,1663795687,7.828 21,0003,0005,1004.1,+10.6,064,0105,1663795987,7.828 23,0002,0003,1003.9,+10.6,064,0102,1663796287,7.888 21,0002,0003,1004.0,+10.6,063,0091,1663796587,7.793 23,0002,0003,1003.9,+10.6,063,0092,1663797487,7.776 23,0002,0003,1003.7,+10.3,064,0094,1663797787,7.791 23,0003,0005,1003.7,+10.2,065,0112,1663798087,7.756 21,0002,0003,1003.9,+10.2,065,0093,1663798387,7.754 23,0002,0003,1003.8,+10.3,064,0096,1663798687,7.751 21,0002,0003,1003.9,+10.5,062,0113,1663798987,7.772 21,0001,0002,1004.0,+10.8,060,0101,1663799287,7.892 23,0001,0002,1003.7,+11.0,060,0110,1663799587,7.895 21,0002,0003,1003.8,+11.1,059,0115,1663799887,7.89 23,0001,0002,1003.9,+11.1,059,0119,1663800187,7.878 21,0003,0005,1003.9,+10.8,061,0096,1663800487,7.864 21,0002,0003,1003.7,+10.3,064,0106,1663800787,7.859 21,0006,0008,0997.2,+24.1,034,0095,1664207295,15.499 21,0008,0011,0997.2,+23.8,035,0117,1664207595,15.477 18,0007,0010,0997.4,+23.5,035,0106,1664207895,15.478 21,0005,0007,0997.3,+23.2,036,0075,1664208195,15.46 23,0006,0008,0997.4,+23.1,036,0103,1664208495,15.457 21,0006,0008,0997.2,+23.0,036,0102,1664208795,15.466 23,0006,0008,0997.2,+22.9,036,0102,1664209095,15.433 21,0005,0007,0997.1,+22.9,036,0118,1664209395,15.457 18,0007,0010,0997.1,+23.0,036,0102,1664209695,15.867 21,0008,0011,0997.4,+22.7,037,0105,1664209995,15.557 18,0008,0011,0997.4,+22.6,036,0124,1664210295,15.555 21,0005,0007,0997.4,+22.5,036,0122,1664210595,15.548 21,0005,0007,0997.4,+22.2,036,0098,1664210895,15.563 21,0009,0012,0997.2,+22.2,037,0111,1664211195,15.524 21,0006,0008,0997.4,+21.0,039,0105,1664212395,15.495 21,0005,0007,0997.2,+21.4,038,0101,1664212695,15.515 21,0005,0007,0997.2,+21.1,039,0104,1664212995,15.502 21,0006,0008,0997.4,+21.2,039,0123,1664213295,15.622 21,0006,0008,0997.3,+20.7,040,0125,1664213895,15.607 21,0006,0008,0997.2,+20.6,040,0109,1664214195,15.589 21,0005,0007,0997.4,+20.4,040,0107,1664214495,15.599 21,0006,0008,0997.4,+20.1,041,0106,1664214795,15.589 21,0006,0008,0997.4,+20.1,042,0099,1664215095,15.567 21,0005,0007,0997.2,+20.0,044,0102,1664216595,15.572 18,0004,0006,0996.9,+19.8,045,0112,1664216895,15.678 21,0004,0006,0997.3,+20.3,045,0088,1664217195,15.677 21,0006,0008,0997.1,+20.3,046,0117,1664217495,15.669 18,0005,0007,0997.0,+20.0,046,0096,1664217795,15.66 21,0005,0007,0996.7,+19.7,046,0110,1664218095,15.648 21,0005,0007,0996.8,+19.6,046,0102,1664218395,15.644 21,0005,0007,0996.5,+19.3,047,0115,1664219295,15.617 23,0005,0007,0996.6,+19.4,047,0097,1664219595,15.612 18,0006,0008,0996.6,+20.0,046,0089,1664219895,15.597 21,0005,0007,0996.7,+20.3,046,0094,1664220495,15.728 21,0005,0007,0996.7,+20.6,046,0109,1664220795,15.725 18,0005,0007,0996.6,+20.9,045,0102,1664221095,15.722 18,0006,0008,0996.6,+21.1,045,0105,1664221395,15.708 21,0005,0007,0996.5,+20.8,046,0089,1664221695,15.699 21,0009,0012,0996.3,+21.0,046,0113,1664221995,15.696 21,0006,0008,0996.1,+21.1,046,0100,1664222295,15.687 18,0007,0010,0996.2,+21.0,047,0101,1664222595,15.679 18,0005,0007,0996.4,+21.0,047,0092,1664222895,15.671 21,0004,0006,0996.0,+20.9,047,0119,1664223195,15.658 21,0006,0008,0996.1,+21.2,046,0110,1664223495,15.646 21,0005,0007,0996.0,+20.9,047,0117,1664223795,15.685 23,0004,0006,0995.7,+21.2,047,0099,1664224095,15.801 18,0006,0008,0996.2,+21.4,046,0114,1664224695,15.779 23,0005,0007,0996.1,+21.3,046,0119,1664224995,15.776 21,0005,0007,0996.0,+21.3,046,0110,1664225295,15.773 18,0004,0006,0995.7,+21.1,047,0098,1664225595,15.89 21,0004,0006,0995.7,+21.1,047,0120,1664225895,15.74 21,0006,0008,0995.6,+21.1,046,0103,1664226195,15.735 21,0004,0006,0995.5,+20.7,049,0116,1664226495,15.716 21,0005,0007,0995.5,+21.3,047,0088,1664226795,15.716 21,0005,0007,0995.3,+21.2,048,0120,1664227095,15.709 23,0006,0008,0995.7,+21.2,048,0099,1664227395,15.754 21,0005,0007,0995.3,+21.0,049,0105,1664227695,15.867 21,0005,0007,0995.3,+20.8,049,0087,1664227995,15.833 99,0005,0007,0995.0,+19.6,053,0106,1664230995,15.779 23,0006,0008,0994.4,+19.8,054,0120,1664231295,15.904 18,0005,0007,0994.5,+20.1,054,0101,1664231595,15.886 21,0004,0006,0994.8,+20.4,053,0100,1664231895,15.878 21,0005,0007,0994.6,+20.4,054,0094,1664232195,15.873 21,0005,0007,0994.9,+20.4,054,0098,1664232495,15.875 23,0006,0008,0995.0,+20.4,054,0103,1664232795,15.862 21,0006,0008,0994.8,+20.3,054,0111,1664233095,15.859 21,0005,0007,0994.6,+20.1,054,0101,1664233395,15.874 21,0005,0007,0994.7,+20.0,054,0100,1664233695,15.837 23,0005,0007,0994.3,+19.9,054,0121,1664234895,15.957 23,0005,0007,0994.1,+19.4,056,0101,1664235195,15.941 23,0007,0010,0994.0,+19.6,055,0088,1664235495,15.938 21,0006,0008,0993.8,+19.5,056,0106,1664236995,15.89 21,0011,0015,0993.5,+19.4,056,0127,1664237295,15.883 18,0004,0006,0993.8,+19.4,055,0082,1664237595,15.889 18,0006,0008,0994.0,+19.1,056,0102,1664237895,15.88 21,0006,0008,0993.7,+18.5,058,0104,1664238796,16.017 21,0007,0010,0993.8,+18.4,059,0095,1664239395,15.972 18,0006,0008,0993.7,+18.6,058,0104,1664239695,15.968 21,0007,0010,0993.5,+18.4,058,0091,1664239995,15.967 21,0006,0008,0993.4,+18.6,058,0103,1664240895,15.943 21,0009,0012,0993.2,+18.6,058,0091,1664241195,15.941 18,0005,0007,0993.5,+18.5,058,0114,1664241495,15.929 21,0006,0008,0993.2,+18.4,058,0110,1664241795,15.957 21,0007,0010,0993.2,+18.3,059,0098,1664242096,16.073 21,0006,0008,0993.1,+18.3,059,0112,1664242396,16.058 18,0005,0007,0993.2,+18.1,060,0112,1664242696,16.047 21,0007,0010,0992.9,+17.9,060,0094,1664242996,16.04 21,0007,0010,0993.1,+17.7,061,0119,1664243296,16.035 21,0005,0007,0993.1,+17.6,060,0097,1664243596,16.031 21,0007,0010,0993.4,+17.2,063,0112,1664245396,16.015 23,0005,0007,0993.3,+17.2,063,0099,1664245696,16.127 21,0006,0008,0993.2,+17.0,064,0105,1664245996,16.12 21,0006,0008,0993.3,+17.3,062,0103,1664246296,16.111 23,0007,0010,0993.3,+17.6,061,0091,1664247196,16.095 23,0008,0011,0993.2,+17.6,060,0114,1664247496,16.091 21,0008,0011,0993.3,+17.8,061,0097,1664247796,16.07 18,0007,0010,0993.2,+18.0,061,0102,1664248096,16.064 21,0006,0008,0993.2,+18.1,061,0104,1664248396,16.086 21,0008,0011,0992.9,+18.3,059,0102,1664248696,16.049 21,0005,0007,0993.0,+18.5,059,0096,1664248996,16.335 21,0006,0008,0992.8,+18.6,058,0101,1664249296,16.217 23,0006,0008,0992.8,+18.7,058,0115,1664249596,16.182 23,0007,0010,0992.7,+18.7,058,0104,1664249896,16.18 21,0008,0011,0992.7,+18.6,058,0095,1664250196,16.166 18,0007,0010,0992.6,+18.4,059,0115,1664250496,16.164 23,0007,0010,0992.5,+18.4,058,0104,1664250796,16.154 21,0008,0011,0992.0,+18.2,059,0090,1664251096,16.14 21,0007,0010,0992.1,+18.2,059,0088,1664251396,16.143 18,0006,0008,0992.7,+18.1,059,0095,1664251696,16.128 23,0006,0008,0992.6,+17.9,060,0097,1664251996,16.111 23,0005,0007,0992.4,+17.6,062,0108,1664252296,16.111 21,0011,0015,0992.5,+17.7,061,0110,1664252596,16.139 21,0006,0008,0992.6,+17.8,061,0105,1664252896,16.243 23,0006,0008,0992.9,+17.9,061,0097,1664253196,16.25 21,0006,0008,0992.5,+18.3,061,0096,1664254396,16.212 21,0006,0008,0992.5,+18.3,060,0109,1664254696,16.189 23,0006,0008,0992.3,+18.4,062,0115,1664254996,16.179 21,0006,0008,0992.5,+18.4,063,0101,1664255296,16.188 21,0007,0010,0992.6,+18.5,063,0082,1664255596,16.164 21,0008,0011,0992.6,+18.8,062,0089,1664255896,16.148 21,0007,0010,0992.8,+19.0,059,0108,1664256196,16.188 21,0007,0010,0992.6,+19.6,058,0107,1664257696,16.271 21,0008,0011,0992.7,+19.8,057,0092,1664257996,16.258 21,0008,0011,0992.5,+20.2,055,0095,1664258296,16.238 21,0007,0010,0992.6,+20.7,053,0108,1664258896,16.218 18,0006,0008,0992.5,+20.9,053,0125,1664259196,16.21 23,0007,0010,0992.5,+20.9,054,0097,1664259496,16.206 18,0008,0011,0992.4,+21.1,054,0113,1664259796,16.236 21,0005,0007,0992.4,+21.1,053,0114,1664260096,16.351 23,0006,0008,0992.4,+21.3,052,0104,1664260396,16.343 21,0007,0010,0992.1,+21.4,052,0121,1664260696,16.324 21,0006,0008,0992.4,+21.5,052,0100,1664260996,16.324 21,0006,0008,0992.4,+21.8,052,0105,1664261296,16.305 21,0006,0008,0992.2,+22.0,052,0118,1664261596,16.312 18,0006,0008,0992.0,+21.9,052,0101,1664261896,16.286 23,0005,0007,0992.2,+22.2,052,0121,1664262196,16.282 21,0006,0008,0992.2,+22.4,050,0123,1664262496,16.286 23,0005,0007,0992.3,+23.0,050,0085,1664262796,16.268 21,0006,0008,0992.2,+22.7,049,0108,1664263096,16.262 18,0006,0008,0992.0,+22.8,049,0097,1664263396,16.631 21,0006,0008,0992.5,+23.0,049,0121,1664263996,16.381 21,0005,0007,0992.2,+23.3,048,0101,1664264296,16.375 18,0005,0007,0992.1,+23.5,048,0118,1664264596,16.367 21,0004,0006,0992.4,+23.5,049,0115,1664265496,16.399 21,0005,0007,0992.3,+23.3,049,0118,1664265796,16.338 21,0008,0011,0991.8,+23.1,050,0108,1664266096,16.347 18,0006,0008,0991.7,+23.4,050,0098,1664266396,16.311 21,0006,0008,0992.0,+23.2,050,0124,1664266696,16.31 21,0006,0008,0991.9,+23.2,051,0093,1664266996,16.341 18,0004,0006,0992.1,+23.2,051,0120,1664267296,16.461 18,0005,0007,0991.9,+23.3,051,0107,1664267596,16.459 21,0005,0007,0991.9,+23.4,051,0110,1664267896,16.44 21,0006,0008,0992.1,+23.3,051,0094,1664268196,16.428 21,0007,0010,0992.1,+23.3,051,0105,1664268496,16.415 18,0006,0008,0991.7,+23.3,051,0127,1664268796,16.407 21,0006,0008,0991.7,+23.7,050,0107,1664269096,16.393 21,0009,0012,0991.7,+23.7,050,0114,1664269996,16.366 21,0008,0011,0991.7,+23.6,050,0105,1664270296,16.349 18,0006,0008,0991.7,+23.9,050,0113,1664270596,16.378 21,0007,0010,0991.7,+23.9,050,0106,1664270896,16.502 18,0006,0008,0991.6,+24.0,050,0106,1664271196,16.485 21,0006,0008,0991.4,+24.1,050,0104,1664272396,16.464 21,0008,0011,0991.3,+24.4,050,0096,1664272696,16.456 21,0005,0007,0991.5,+24.5,049,0086,1664272996,16.439 21,0008,0011,0991.3,+24.5,049,0100,1664273296,16.46 21,0006,0008,0990.9,+24.7,049,0116,1664273896,16.402 18,0009,0012,0990.7,+24.6,049,0110,1664274196,16.437 21,0007,0010,0990.9,+24.6,049,0107,1664274496,16.547 18,0013,0017,0990.5,+24.8,049,0109,1664274796,16.536 18,0007,0010,0990.5,+24.8,049,0107,1664275396,16.518 21,0013,0017,0990.6,+25.2,049,0106,1664275696,16.509 21,0011,0015,0990.6,+25.3,049,0102,1664275996,16.507 21,0006,0008,0990.6,+25.4,048,0087,1664276296,16.501 21,0007,0010,0990.7,+25.4,049,0096,1664276596,16.48 21,0008,0011,0990.5,+25.4,048,0099,1664276896,16.593 21,0008,0011,0990.5,+25.3,049,0094,1664277196,16.478 18,0007,0010,0990.2,+25.0,049,0095,1664277496,16.462 18,0009,0012,0990.4,+24.8,049,0106,1664277796,16.612 18,0007,0010,0990.1,+24.9,050,0129,1664278096,16.598 21,0013,0017,0990.1,+25.0,050,0112,1664279296,16.569 18,0007,0010,0990.1,+25.4,049,0111,1664279596,16.574 18,0006,0008,0989.9,+25.7,048,0097,1664279896,16.551 23,0012,0016,0990.0,+25.7,048,0105,1664280196,16.558 21,0009,0012,0990.2,+25.4,049,0102,1664280496,16.546 21,0007,0010,0990.0,+25.3,049,0112,1664280796,16.535 18,0006,0008,0989.9,+25.2,049,0113,1664281096,16.52 21,0008,0011,0989.8,+25.2,049,0115,1664281396,16.54 18,0006,0008,0989.8,+25.4,049,0101,1664281696,16.674 21,0011,0015,0989.6,+26.2,047,0104,1664281996,16.652 21,0014,0018,0989.8,+26.2,047,0096,1664282296,16.636 21,0008,0011,0989.8,+26.4,046,0078,1664282596,16.645 21,0008,0011,0989.7,+26.7,045,0089,1664282896,16.636 21,0010,0013,0990.0,+26.2,047,0102,1664284096,16.594 99,0006,0008,0989.8,+26.2,048,0089,1664284696,16.575 18,0007,0010,0989.9,+26.2,047,0107,1664284996,16.594 21,0006,0008,0990.0,+26.6,047,0103,1664285296,16.705 21,0010,0013,0990.0,+26.9,045,0089,1664285896,16.691 18,0007,0010,0989.7,+26.4,047,0108,1664286196,16.704 21,0007,0010,0989.7,+26.2,047,0122,1664286496,16.681 23,0006,0008,0989.6,+25.9,048,0108,1664286796,16.8 18,0006,0008,0989.6,+25.8,048,0098,1664287096,16.661 21,0007,0010,0989.8,+25.7,049,0091,1664287396,16.658 21,0009,0012,0989.8,+25.6,049,0115,1664287696,16.659 18,0007,0010,0989.6,+25.5,049,0103,1664287996,16.651 18,0006,0008,0989.4,+25.5,049,0092,1664288296,16.634 18,0006,0008,0989.4,+25.5,049,0094,1664288596,16.661 23,0005,0007,0989.2,+25.8,048,0120,1664288896,16.765 18,0006,0008,0989.2,+26.0,048,0103,1664289196,16.763 21,0004,0006,0989.1,+25.6,048,0113,1664290396,16.729 23,0007,0010,0989.3,+25.4,049,0104,1664290696,16.733 21,0007,0010,0989.2,+25.4,049,0110,1664290996,16.722 23,0006,0008,0989.3,+25.2,050,0109,1664291296,16.703 18,0004,0006,0989.6,+25.1,050,0108,1664291596,16.696 18,0005,0007,0989.9,+25.0,050,0096,1664291896,16.689 21,0005,0007,0989.9,+25.0,051,0121,1664292196,16.708 21,0005,0007,0989.8,+24.8,051,0092,1664292496,16.826 18,0005,0007,0989.6,+24.8,051,0092,1664292796,16.839 21,0005,0007,0989.8,+24.8,051,0103,1664293096,16.817 21,0004,0006,0989.8,+24.7,051,0102,1664293396,16.813 18,0009,0012,0990.0,+24.7,052,0117,1664293696,16.797 21,0005,0007,0990.0,+24.6,052,0110,1664293996,16.78 21,0007,0010,0989.8,+24.5,052,0108,1664294296,16.782 18,0004,0006,0989.7,+24.4,052,0093,1664294596,16.776 18,0009,0012,0989.9,+24.3,053,0100,1664294896,16.758 18,0008,0011,0989.9,+24.2,053,0083,1664295196,16.749 18,0006,0008,0989.5,+24.0,054,0107,1664295796,16.756 21,0006,0008,0989.4,+23.9,054,0114,1664296096,16.873 21,0004,0006,0989.2,+23.8,054,0091,1664296396,16.879 21,0008,0011,0989.3,+23.7,054,0097,1664296696,16.862 21,0006,0008,0989.7,+23.6,055,0086,1664296996,16.852 21,0006,0008,0989.8,+23.7,055,0097,1664297296,16.846 21,0004,0006,0989.9,+23.7,054,0118,1664297596,16.829 21,0004,0006,0989.6,+23.5,055,0112,1664297896,16.818 21,0006,0008,0989.8,+23.3,055,0096,1664298196,16.815 18,0006,0008,0989.5,+23.6,054,0121,1664298496,16.802 21,0003,0005,0989.5,+23.6,053,0114,1664298796,16.796 21,0005,0007,0990.1,+23.8,053,0108,1664299096,16.786 18,0004,0006,0989.6,+23.8,052,0107,1664299396,16.815 21,0003,0005,0989.6,+23.8,053,0108,1664299696,16.925 18,0005,0007,0989.6,+23.1,058,0109,1664299996,16.93 21,0005,0007,0989.8,+22.6,060,0121,1664300296,16.905 18,0003,0005,0989.7,+22.1,063,0095,1664300596,16.908 21,0005,0007,0989.7,+21.9,062,0106,1664300896,16.894 18,0005,0007,0989.9,+21.9,063,0101,1664301196,16.881 21,0004,0006,0990.1,+21.4,066,0091,1664302396,16.869 21,0006,0008,0990.4,+21.3,067,0104,1664302696,16.849 21,0009,0012,0990.8,+21.1,068,0093,1664302996,16.883 21,0008,0011,0990.7,+21.1,067,0118,1664303296,16.984 21,0008,0011,0991.0,+21.1,067,0108,1664303596,16.971 21,0006,0008,0991.4,+21.0,068,0092,1664303896,16.965 21,0003,0005,0991.4,+21.0,068,0114,1664304196,16.952 21,0002,0003,0991.6,+20.8,061,0112,1664304496,16.95 23,0005,0007,0991.5,+20.5,062,0114,1664304797,17.236 21,0003,0005,0991.6,+19.8,061,0102,1664305096,16.923 21,0001,0002,0991.1,+18.9,063,0127,1664306296,16.893 21,0002,0003,0991.2,+18.6,064,0100,1664306596,16.934 21,0002,0003,0991.0,+18.1,067,0105,1664306897,17.055 21,0002,0003,0991.0,+17.9,068,0099,1664307197,17.049 21,0002,0003,0990.9,+18.0,069,0109,1664308097,17.006 21,0003,0005,0990.8,+18.1,068,0104,1664308396,16.983 21,0002,0003,0990.8,+18.0,070,0094,1664308696,16.995 21,0002,0003,0991.4,+18.0,069,0097,1664308996,16.981 21,0002,0003,0991.3,+17.9,071,0100,1664309296,16.98 21,0002,0003,0992.0,+17.8,070,0105,1664309896,16.96 18,0004,0006,0992.6,+17.4,075,0116,1664310196,16.99 99,0015,0021,0992.7,+16.6,079,0104,1664310497,17.095 18,0006,0008,0992.6,+16.6,078,0123,1664311097,17.081 21,0002,0003,0991.9,+16.6,078,0108,1664311397,17.355 21,0004,0006,0991.6,+16.6,078,0121,1664311697,17.051 23,0001,0002,0991.5,+16.7,076,0115,1664311997,17.05 21,0002,0003,0991.8,+16.6,078,0108,1664312297,17.056 21,0002,0003,0992.3,+16.5,080,0110,1664312597,17.044 23,0003,0005,0992.1,+16.5,080,0119,1664312897,17.021 21,0002,0003,0991.7,+16.5,079,0110,1664313197,17.024 21,0001,0002,0991.8,+16.4,080,0115,1664313497,17.016 21,0004,0006,0991.8,+16.4,080,0123,1664313797,17.032 21,0003,0005,0991.9,+16.5,081,0101,1664314097,17.154 21,0003,0005,0991.6,+16.6,080,0113,1664314397,17.147 21,0002,0003,0991.6,+16.5,080,0107,1664314697,17.142 18,0004,0006,0991.8,+16.6,081,0104,1664314997,17.136 21,0002,0003,0991.7,+16.6,081,0118,1664315297,17.12 21,0003,0005,0991.4,+16.7,080,0097,1664315597,17.116 21,0003,0005,0991.6,+16.5,081,0120,1664315897,17.109 18,0003,0005,0991.6,+16.6,080,0108,1664316197,17.1 18,0004,0006,0991.9,+16.6,080,0092,1664316497,17.099 18,0003,0005,0991.5,+16.5,079,0124,1664316797,17.093 99,0002,0003,0991.3,+16.5,079,0112,1664317097,17.081 21,0002,0003,0991.6,+16.4,079,0099,1664317397,17.108 21,0002,0003,0991.1,+16.3,079,0100,1664317697,17.223 18,0002,0003,0991.1,+16.3,078,0110,1664317997,17.222 21,0001,0002,0991.1,+15.9,079,0090,1664318897,17.183 21,0003,0005,0991.1,+15.9,078,0110,1664319197,17.18 21,0001,0002,0991.3,+16.0,077,0103,1664319497,17.171 21,0001,0002,0991.5,+16.0,076,0095,1664319797,17.164 23,0003,0005,0991.4,+15.6,076,0101,1664320397,17.156 21,0002,0003,0991.5,+15.6,077,0089,1664320697,17.139 21,0002,0003,0991.8,+15.6,077,0089,1664320997,17.165 21,0002,0003,0991.6,+15.2,078,0094,1664321297,17.286 18,0002,0003,0991.6,+15.3,077,0083,1664321597,17.266 21,0003,0005,0991.4,+15.3,079,0101,1664321897,17.27 21,0001,0002,0991.5,+15.0,078,0104,1664322197,17.267 99,0002,0003,0991.6,+15.0,078,0093,1664322497,17.269 23,0001,0002,0991.5,+15.0,077,0096,1664322797,17.243 21,0001,0002,0991.7,+14.7,078,0093,1664323097,17.288 21,0002,0003,0991.5,+14.4,078,0105,1664323397,17.239 21,0001,0002,0991.5,+14.2,078,0103,1664323697,17.227 21,0002,0003,0991.3,+14.1,077,0089,1664323997,17.217 21,0001,0002,0991.8,+13.9,078,0097,1664324297,17.21 21,0002,0003,0991.6,+13.7,079,0105,1664324597,17.238 21,0001,0002,0991.6,+13.7,078,0100,1664324897,17.341 23,0001,0002,0991.8,+13.7,079,0087,1664325197,17.34 21,0002,0003,0992.0,+13.6,078,0102,1664325497,17.327 23,0001,0002,0991.8,+14.0,079,0092,1664326997,17.292 21,0001,0002,0991.9,+13.8,079,0112,1664327297,17.276 23,0002,0003,0991.9,+14.2,080,0081,1664327597,17.261 21,0005,0007,0992.0,+14.0,080,0097,1664328197,17.29 21,0002,0003,0991.7,+14.1,080,0111,1664328497,17.387 18,0002,0003,0991.5,+14.1,080,0098,1664328797,17.388 99,0001,0002,0991.8,+14.0,080,0107,1664329097,17.389 21,0002,0003,0991.8,+13.9,081,0099,1664329397,17.381 23,0002,0003,0991.8,+13.2,080,0106,1664329697,17.373 21,0003,0005,0991.4,+13.4,082,0102,1664329997,17.364 21,0002,0003,0991.7,+13.1,081,0103,1664330297,17.354 21,0002,0003,0991.7,+13.4,081,0101,1664330597,17.356 21,0003,0005,0991.7,+13.7,081,0112,1664330897,17.34 23,0002,0003,0991.5,+13.8,081,0112,1664331197,17.342 21,0001,0002,0991.8,+13.8,080,0106,1664331497,17.333 21,0001,0002,0991.9,+14.0,079,0099,1664331797,17.368 23,0001,0002,0991.9,+14.2,079,0113,1664332097,17.473 21,0002,0003,0991.8,+13.8,078,0102,1664332397,17.465 21,0002,0003,0991.7,+13.5,078,0113,1664332697,17.46 21,0004,0006,0991.5,+13.4,078,0105,1664333297,17.446 21,0002,0003,0991.7,+13.7,078,0094,1664333597,17.442 23,0001,0002,0991.8,+13.9,078,0108,1664333897,17.424 21,0002,0003,0992.0,+13.8,077,0106,1664334197,17.686 18,0001,0002,0991.7,+13.5,077,0110,1664334497,17.407 21,0001,0002,0991.7,+13.4,078,0099,1664334797,17.401 21,0002,0003,0991.9,+13.3,078,0095,1664335097,17.531 23,0003,0005,0991.6,+13.0,078,0100,1664335397,17.419 21,0002,0003,0991.8,+13.1,078,0107,1664335697,17.532 21,0001,0002,0991.9,+12.8,079,0102,1664335997,17.689 21,0002,0003,0991.8,+12.7,081,0104,1664336297,17.518 21,0003,0005,0992.1,+12.7,080,0104,1664336597,17.512 99,0002,0003,0992.1,+12.6,079,0113,1664336897,17.627 21,0002,0003,0991.8,+12.5,079,0110,1664337197,17.498 21,0003,0005,0992.0,+12.6,080,0110,1664337497,17.502 23,0002,0003,0992.0,+12.5,079,0083,1664337797,17.47 21,0003,0005,0991.7,+12.8,080,0100,1664338097,17.485 21,0002,0003,0992.1,+12.9,080,0109,1664338397,17.46 21,0003,0005,0991.8,+13.1,079,0093,1664338697,17.46 21,0002,0003,0991.7,+13.1,079,0095,1664338997,17.482 21,0002,0003,0991.9,+13.3,079,0102,1664339297,17.588 21,0002,0003,0991.9,+13.3,079,0100,1664339597,17.588 23,0002,0003,0992.2,+13.5,079,0108,1664339897,17.574 18,0002,0003,0992.3,+14.2,078,0099,1664340197,17.563 21,0003,0005,0992.2,+14.6,077,0095,1664341097,17.548 21,0003,0005,0992.2,+14.6,077,0085,1664341397,17.537 18,0003,0005,0992.6,+14.2,077,0106,1664341697,17.529 23,0002,0003,0992.6,+14.3,077,0103,1664341997,17.525 21,0004,0006,0992.3,+14.3,077,0099,1664342297,17.518 23,0003,0005,0992.9,+14.8,076,0121,1664342597,17.576 21,0003,0005,0992.8,+14.8,077,0091,1664342897,17.655 21,0002,0003,0992.7,+16.1,074,0101,1664343197,17.635 23,0002,0003,0992.9,+16.5,073,0092,1664343497,17.901 21,0002,0003,0992.9,+16.4,072,0099,1664343797,17.628 21,0002,0003,0992.9,+15.6,075,0094,1664344097,17.623 99,0004,0006,0993.0,+15.5,076,0094,1664344397,17.915 21,0003,0005,0993.1,+15.9,077,0106,1664344697,17.607 18,0004,0006,0993.0,+16.3,076,0100,1664344997,17.59 23,0003,0005,0993.0,+16.8,075,0107,1664345297,17.586 21,0003,0005,0993.2,+17.0,073,0129,1664345597,17.651 21,0002,0003,0992.8,+17.0,073,0108,1664345897,17.575 21,0003,0005,0993.0,+18.3,070,0105,1664346197,17.592 21,0002,0003,0993.3,+17.8,070,0096,1664346497,17.897 23,0002,0003,0993.2,+18.8,069,0106,1664346797,17.711 21,0002,0003,0993.4,+18.8,068,0075,1664347097,17.729 18,0002,0003,0993.0,+19.2,065,0094,1664347397,17.709 23,0004,0006,0993.4,+19.3,065,0101,1664347697,17.675 21,0002,0003,0993.4,+19.3,065,0095,1664347997,17.668 21,0003,0005,0993.4,+19.8,065,0113,1664348297,17.663 18,0002,0003,0993.5,+20.1,063,0108,1664348597,17.655 21,0002,0003,0993.5,+20.2,065,0102,1664348897,17.644 21,0003,0005,0993.5,+20.4,064,0101,1664349197,17.631 18,0001,0002,0993.2,+20.2,063,0095,1664349497,17.626 21,0002,0003,0993.6,+20.6,061,0110,1664349797,17.655 21,0002,0003,0993.4,+20.7,062,0104,1664350097,17.771 21,0001,0002,0993.6,+20.8,059,0099,1664350397,17.753 23,0002,0003,0993.3,+20.9,060,0097,1664350697,17.769 21,0002,0003,0993.6,+21.2,055,0101,1664350997,17.73 18,0001,0002,0993.4,+21.4,056,0107,1664351297,17.733 21,0002,0003,0993.2,+21.4,058,0107,1664351597,17.726 21,0002,0003,0993.5,+21.6,055,0100,1664351897,17.72 21,0004,0006,0993.0,+22.1,053,0077,1664352797,17.693 18,0003,0005,0993.1,+22.6,051,0105,1664353097,17.684 18,0002,0003,0993.1,+22.8,049,0081,1664353397,17.712 18,0002,0003,0993.4,+23.1,050,0093,1664353697,17.842 18,0002,0003,0992.9,+23.3,049,0095,1664353997,17.956 18,0001,0002,0993.0,+23.3,047,0098,1664354297,17.82 21,0002,0003,0993.1,+23.7,041,0103,1664355197,17.788 18,0001,0002,0992.9,+24.0,040,0111,1664355497,17.772 18,0002,0003,0993.3,+24.3,042,0094,1664355797,17.756 21,0002,0003,0993.1,+24.4,038,0123,1664356097,17.754 21,0001,0002,0993.1,+24.2,036,0112,1664356397,17.74 18,0005,0007,0993.1,+24.5,038,0097,1664356697,17.733 21,0001,0002,0993.3,+24.9,034,0087,1664358797,17.829 21,0002,0003,0993.3,+24.9,036,0106,1664359097,17.82 18,0002,0003,0993.5,+24.9,035,0093,1664359397,17.824 21,0002,0003,0993.5,+25.1,033,0107,1664359697,17.811 21,0002,0003,0993.4,+25.0,035,0113,1664359997,17.796 99,0001,0002,0993.1,+25.8,033,0108,1664361797,17.909 21,0001,0002,0993.1,+25.8,031,0104,1664362097,17.896 21,0001,0002,0993.1,+25.7,033,0113,1664362397,17.884 18,0001,0002,0992.8,+25.6,033,0096,1664362697,17.876 21,0002,0003,0993.0,+25.7,033,0096,1664362997,17.863 18,0002,0003,0992.8,+25.9,033,0112,1664363297,17.856 18,0002,0003,0992.7,+25.9,033,0101,1664363597,17.846 21,0002,0003,0992.9,+26.0,033,0115,1664363897,17.85 21,0004,0006,0992.7,+26.2,031,0107,1664364197,17.872 18,0001,0002,0992.8,+26.3,033,0111,1664364497,17.997 99,0003,0005,0992.9,+26.3,031,0097,1664365097,17.981 18,0004,0006,0992.7,+26.5,033,0102,1664365397,17.99 18,0002,0003,0992.6,+26.6,032,0117,1664365698,18.274 18,0002,0003,0992.4,+26.8,032,0118,1664365997,17.947 21,0002,0003,0992.7,+26.6,032,0094,1664366297,17.932 18,0002,0003,0992.6,+26.8,031,0121,1664366597,17.943 21,0002,0003,0992.5,+26.9,031,0111,1664367797,17.931 21,0001,0002,0992.2,+26.9,030,0103,1664368098,18.029 21,0003,0005,0992.2,+26.8,031,0092,1664368398,18.036 18,0003,0005,0992.6,+27.0,029,0111,1664368698,18.019 18,0002,0003,0992.3,+27.1,030,0090,1664369298,18.011 21,0002,0003,0992.4,+27.4,030,0110,1664369598,18.002 21,0002,0003,0992.3,+27.1,029,0073,1664369897,17.987 21,0003,0005,0992.4,+27.6,030,0112,1664370197,17.988 21,0002,0003,0992.4,+27.2,030,0105,1664370497,17.977 21,0002,0003,0992.3,+27.3,030,0102,1664370797,17.97 21,0004,0006,0992.4,+27.5,030,0119,1664371097,17.957 18,0002,0003,0992.5,+27.4,030,0096,1664371998,18.083 21,0002,0003,0992.2,+27.3,031,0093,1664372298,18.081 21,0002,0003,0992.2,+27.2,031,0106,1664372598,18.075 21,0001,0002,0992.1,+27.1,031,0113,1664372898,18.053 21,0001,0002,0992.4,+27.0,031,0097,1664373198,18.056 21,0002,0003,0992.4,+26.8,031,0105,1664373798,18.02 18,0001,0002,0992.3,+26.9,031,0095,1664374098,18.015 21,0002,0003,0992.3,+26.8,031,0107,1664374398,18.024 21,0005,0007,0992.5,+26.7,031,0118,1664374698,18.011 21,0003,0005,0992.5,+26.6,032,0094,1664374998,18.033 18,0002,0003,0992.6,+26.6,032,0119,1664375298,18.147 23,0001,0002,0992.6,+26.5,033,0109,1664375898,18.129 21,0002,0003,0992.8,+26.4,032,0093,1664376198,18.122 21,0002,0003,0992.8,+26.3,033,0106,1664376498,18.123 23,0003,0005,0992.6,+26.2,033,0106,1664376798,18.111 18,0001,0002,0992.5,+26.1,034,0117,1664377098,18.123 21,0002,0003,0993.1,+26.1,034,0092,1664377998,18.082 21,0002,0003,0992.7,+25.9,034,0097,1664378298,18.074 23,0001,0002,0993.1,+25.7,035,0114,1664378598,18.085 21,0002,0003,0993.2,+25.4,036,0092,1664378898,18.209 23,0001,0002,0993.4,+25.0,038,0112,1664379198,18.195 21,0001,0002,0993.5,+23.1,041,0103,1664380398,18.17 23,0002,0003,0993.2,+22.2,043,0106,1664380698,18.156 21,0002,0003,0993.3,+21.4,049,0094,1664380998,18.145 23,0007,0010,0993.5,+22.3,043,0121,1664381298,18.156 18,0007,0010,0993.5,+22.4,044,0095,1664381598,18.126 23,0005,0007,0993.4,+21.8,048,0107,1664382198,18.35 23,0004,0006,0993.5,+21.5,049,0099,1664382498,18.271 21,0007,0010,0993.7,+21.0,051,0098,1664382798,18.247 23,0005,0007,0993.8,+20.4,052,0086,1664383698,18.24 18,0006,0008,0993.6,+20.1,053,0121,1664383998,18.223 21,0006,0008,0993.9,+19.6,056,0118,1664384298,18.212 21,0009,0012,0993.9,+19.7,055,0106,1664384598,18.65 21,0014,0018,0994.1,+20.4,051,0102,1664384898,18.323 21,0005,0007,0994.2,+20.8,050,0106,1664385198,18.19 21,0004,0006,0994.1,+20.8,050,0113,1664385498,18.183 21,0004,0006,0993.9,+20.6,051,0112,1664385798,18.204 21,0004,0006,0994.1,+20.1,053,0102,1664386098,18.477 21,0004,0006,0994.1,+19.9,053,0095,1664386398,18.467 21,0004,0006,0994.1,+19.5,055,0106,1664386698,18.469 21,0013,0017,0994.3,+19.4,055,0107,1664386998,18.794 23,0015,0021,0994.1,+18.8,056,0088,1664387602,22.034 23,0010,0013,0994.2,+18.5,058,0102,1664387898,18.773 21,0016,0022,0994.2,+17.8,063,0093,1664388198,18.427 23,0030,0042,0994.3,+17.8,064,0095,1664388498,18.416 21,0018,0024,0994.1,+18.1,063,0106,1664388799,19.422 21,0024,0032,0994.0,+18.1,063,0121,1664389098,18.69 21,0065,0088,0994.1,+18.8,061,0117,1664389398,18.42 21,0063,0086,0994.3,+19.3,060,0111,1664389699,19.176 21,0054,0073,0994.2,+18.9,062,0095,1664389998,18.517 21,0052,0070,0994.3,+18.6,063,0090,1664390298,18.514 21,0043,0058,0994.4,+18.5,064,0080,1664390599,19.534 21,0033,0045,0993.9,+18.7,064,0108,1664390899,19.535 23,0040,0054,0994.1,+18.7,064,0099,1664391198,18.491 21,0042,0057,0994.1,+18.7,064,0086,1664391499,19.262 21,0049,0066,0994.2,+19.5,062,0119,1664391799,19.057 23,0080,0108,0994.1,+19.4,062,0126,1664392098,18.807 21,0062,0085,0994.2,+19.3,063,0099,1664392398,18.454 18,0065,0088,0994.1,+19.1,064,0105,1664392698,18.817 21,0059,0079,0994.4,+18.3,066,0087,1664393898,18.581 21,0058,0078,0994.2,+18.2,067,0095,1664394199,19.567 23,0048,0065,0994.4,+17.9,067,0117,1664394498,18.484 21,0029,0039,0994.6,+17.6,069,0103,1664394798,18.534 23,0020,0027,0994.4,+17.4,070,0095,1664395098,18.857 21,0022,0029,0994.3,+17.4,070,0117,1664395398,18.845 21,0021,0028,0994.3,+17.3,069,0099,1664395698,18.82 21,0017,0023,0994.4,+17.4,070,0106,1664396298,18.508 23,0019,0026,0994.2,+17.1,071,0114,1664396599,19.527 23,0021,0028,0994.6,+16.9,070,0111,1664396898,18.953 23,0016,0022,0995.0,+16.6,070,0110,1664397798,18.466 21,0020,0027,0994.8,+16.7,073,0103,1664398098,18.496 21,0023,0031,0994.9,+16.5,073,0094,1664398398,18.463 23,0020,0027,0994.5,+16.4,073,0104,1664398698,18.454 21,0021,0028,0994.7,+16.0,071,0103,1664398998,18.419 21,0017,0023,0994.5,+15.7,073,0097,1664399298,18.407 23,0019,0026,0994.5,+15.6,073,0095,1664399598,18.438 23,0018,0024,0994.7,+15.3,073,0097,1664399898,18.412 23,0025,0034,0994.8,+15.0,076,0086,1664400198,18.465 23,0025,0034,0994.8,+14.8,077,0109,1664400498,18.561 23,0035,0048,0995.0,+15.1,079,0115,1664400798,18.579 21,0028,0038,0994.5,+15.2,078,0092,1664401098,18.537 23,0025,0034,0994.6,+15.3,076,0096,1664401398,18.57 21,0024,0032,0994.7,+15.3,078,0100,1664401698,18.513 23,0029,0039,0994.5,+15.2,076,0100,1664401998,18.51 21,0031,0043,0994.7,+15.3,076,0114,1664402298,18.83 23,0037,0050,0995.0,+15.2,076,0085,1664402598,18.553 23,0019,0026,0994.5,+14.3,079,0093,1664403498,18.508 21,0031,0043,0994.5,+14.3,079,0088,1664403798,18.569 23,0035,0048,0994.8,+14.6,078,0122,1664404098,18.755 21,0047,0064,0994.7,+15.0,079,0092,1664404398,18.751 21,0046,0063,0994.8,+15.0,079,0089,1664404698,18.75 21,0040,0054,0994.5,+14.9,079,0106,1664404998,18.728 23,0039,0053,0994.6,+15.0,080,0093,1664405298,18.66 23,0035,0048,0994.7,+15.1,079,0124,1664405598,18.563 21,0039,0053,0994.4,+15.1,080,0112,1664405898,18.547 21,0059,0079,0994.4,+15.5,080,0099,1664406498,18.537 21,0047,0064,0994.3,+15.6,080,0090,1664406798,18.524 25,0051,0069,0994.6,+15.7,078,0098,1664407098,18.511 23,0046,0063,0994.5,+15.8,079,0084,1664407398,18.537 21,0049,0066,0994.3,+15.9,082,0117,1664408298,18.641 23,0044,0059,0994.3,+15.9,082,0113,1664408598,18.631 21,0051,0069,0994.3,+16.0,081,0101,1664408898,18.622 99,0050,0068,0994.1,+15.9,082,0093,1664409198,18.613 21,0058,0078,0994.3,+16.1,081,0109,1664410698,18.591 21,0062,0085,0994.1,+16.1,081,0098,1664410998,18.608 21,0054,0073,0994.1,+16.1,081,0107,1664411298,18.728 21,0048,0065,0994.1,+16.2,080,0081,1664411598,18.73 23,0028,0038,0994.3,+16.3,082,0105,1664411898,18.715 21,0023,0031,0994.2,+16.4,083,0095,1664412198,18.714 23,0017,0023,0994.5,+16.4,083,0110,1664412498,18.729 21,0018,0024,0994.4,+16.4,084,0096,1664412798,18.693 21,0015,0021,0994.3,+16.3,084,0099,1664413098,18.685 23,0017,0023,0994.4,+16.3,083,0117,1664413399,19.063 23,0021,0028,0994.1,+16.3,083,0115,1664413698,18.668 23,0024,0032,0994.4,+15.4,082,0111,1664414598,18.708 23,0030,0042,0994.3,+15.6,082,0100,1664415198,18.798 21,0026,0036,0994.5,+15.7,081,0103,1664415498,18.784 21,0023,0031,0994.5,+16.0,084,0105,1664415798,18.777 21,0010,0013,0994.0,+16.2,084,0117,1664416698,18.748 21,0010,0013,0994.3,+16.2,084,0103,1664416998,18.74 25,0010,0013,0993.9,+16.2,084,0095,1664417298,18.733 21,0011,0015,0994.1,+16.2,085,0101,1664417598,18.727 21,0009,0012,0994.1,+16.2,085,0104,1664417898,18.711 23,0010,0013,0993.9,+16.2,085,0106,1664418198,18.74 21,0011,0015,0994.1,+16.2,085,0111,1664418498,18.862 23,0018,0024,0994.3,+16.1,085,0112,1664418798,18.851 23,0026,0036,0994.2,+15.9,083,0086,1664419098,18.848 21,0025,0034,0994.2,+15.6,083,0109,1664419398,18.835 21,0020,0027,0994.2,+15.5,084,0090,1664419698,18.829 21,0025,0034,0994.5,+15.2,083,0099,1664419998,18.813 21,0024,0032,0994.3,+15.0,082,0115,1664420298,18.812 23,0026,0036,0994.0,+15.3,083,0082,1664420598,18.804 21,0020,0027,0993.9,+15.4,084,0104,1664420898,18.79 21,0017,0023,0994.2,+15.3,085,0098,1664421198,18.778 21,0023,0031,0994.0,+15.3,084,0101,1664421498,18.779 23,0027,0037,0994.0,+15.0,084,0086,1664421798,18.797 21,0026,0036,0994.4,+15.2,084,0098,1664422098,18.916 23,0016,0022,0994.5,+15.2,084,0116,1664422398,18.903 23,0015,0021,0994.0,+15.1,085,0123,1664422698,18.891 23,0011,0015,0994.4,+15.1,085,0109,1664423298,18.883 23,0011,0015,0994.1,+15.0,085,0109,1664423598,18.877 21,0016,0022,0994.3,+15.1,089,0102,1664423898,18.864 21,0010,0013,0994.2,+15.1,089,0105,1664424198,18.86 21,0020,0027,0994.3,+15.1,089,0106,1664424498,18.85 21,0013,0017,0994.2,+15.0,089,0114,1664424798,18.836 23,0012,0016,0994.1,+15.0,089,0118,1664425098,18.826 18,0018,0024,0994.5,+14.5,088,0131,1664425398,18.868 21,0013,0017,0994.4,+14.3,085,0107,1664425698,18.965 23,0013,0017,0994.4,+14.0,086,0117,1664425998,18.965 23,0011,0015,0994.4,+14.3,088,0120,1664427198,18.93 21,0014,0018,0994.5,+14.3,089,0115,1664427498,18.922 99,0015,0021,0994.5,+14.3,089,0126,1664427798,18.91 21,0015,0021,0994.6,+14.0,088,0107,1664428398,18.894 21,0013,0017,0994.8,+14.0,089,0113,1664428698,18.889 21,0015,0021,0994.8,+14.2,088,0103,1664428998,18.914 21,0025,0034,0994.9,+14.4,088,0121,1664429299,19.023 23,0074,0100,0994.8,+14.8,089,0090,1664429599,19.019 21,0113,0153,0994.5,+14.9,091,0115,1664429899,19.008 21,0133,0180,0994.6,+15.2,092,0101,1664430199,19.323 21,0123,0165,0994.8,+15.9,092,0108,1664430798,18.991 21,0124,0166,0994.6,+15.9,091,0117,1664431098,18.987 21,0039,0053,0994.5,+15.7,089,0096,1664431398,18.979 23,0027,0037,0994.8,+15.8,089,0108,1664431698,18.967 23,0030,0042,0994.8,+16.1,087,0120,1664431998,18.952 21,0020,0027,0994.7,+16.5,084,0112,1664432298,18.932 21,0022,0029,0994.7,+16.8,086,0112,1664432598,18.974 21,0018,0024,0994.7,+17.6,082,0103,1664432899,19.083 21,0017,0023,0995.0,+18.1,082,0111,1664433199,19.077 21,0016,0022,0994.8,+18.7,081,0108,1664433499,19.079 21,0009,0012,0995.0,+18.9,077,0118,1664433799,19.048 21,0009,0012,0994.7,+19.2,070,0116,1664434399,19.044 21,0006,0008,0994.9,+19.8,070,0114,1664434699,19.031 21,0007,0010,0995.0,+19.7,069,0110,1664434999,19.021 21,0005,0007,0994.7,+19.9,068,0104,1664435299,19.007 21,0008,0011,0994.9,+20.3,071,0133,1664435599,19.273 21,0005,0007,0995.0,+20.8,064,0096,1664435899,19.001 21,0005,0007,0995.0,+21.0,063,0123,1664436199,19.032 21,0005,0007,0995.2,+21.2,063,0119,1664436499,19.139 21,0006,0008,0995.1,+21.7,062,0080,1664436799,19.138 21,0005,0007,0995.1,+21.7,061,0081,1664437099,19.117 21,0004,0006,0994.8,+22.3,058,0109,1664437399,19.114 18,0005,0007,0994.9,+22.5,056,0112,1664437699,19.106 21,0005,0007,0995.0,+23.0,057,0101,1664437999,19.096 21,0004,0006,0995.2,+23.5,053,0108,1664438599,19.083 21,0004,0006,0995.2,+23.9,053,0103,1664438899,19.065 21,0005,0007,0995.0,+24.1,052,0108,1664439199,19.066 21,0005,0007,0995.1,+24.5,051,0117,1664439799,19.079 21,0006,0008,0995.0,+24.9,050,0089,1664440099,19.198 18,0004,0006,0995.3,+25.2,049,0094,1664440399,19.188 18,0004,0006,0995.2,+25.2,047,0108,1664440699,19.584 21,0005,0007,0995.2,+25.8,042,0088,1664441299,19.157 18,0003,0005,0994.8,+26.6,043,0098,1664441599,19.151 23,0002,0003,0994.9,+26.5,039,0103,1664441899,19.132 18,0004,0006,0994.8,+26.5,042,0108,1664442199,19.131 16,0003,0005,0994.8,+26.4,042,0092,1664442499,19.126 18,0003,0005,0994.8,+26.6,043,0101,1664442799,19.116 21,0006,0008,0995.1,+26.3,042,0105,1664443099,19.109 21,0004,0006,0994.9,+26.5,043,0113,1664443399,19.138 21,0004,0006,0994.8,+26.4,043,0095,1664443699,19.246 21,0002,0003,0995.3,+26.3,044,0092,1664443999,19.246 18,0004,0006,0995.0,+27.0,043,0101,1664444899,19.223 99,0003,0005,0995.0,+26.6,044,0108,1664445199,19.219 21,0006,0008,0995.0,+26.9,043,0107,1664445499,19.213 21,0005,0007,0995.0,+27.0,045,0113,1664445799,19.192 18,0003,0005,0995.0,+27.1,044,0118,1664446399,19.192 21,0005,0007,0995.0,+27.0,044,0100,1664446699,19.158 21,0006,0008,0995.1,+27.1,045,0102,1664446999,19.192 18,0004,0006,0994.8,+26.8,044,0089,1664447299,19.306 21,0005,0007,0995.0,+27.0,045,0108,1664447599,19.585 21,0007,0010,0994.8,+27.8,044,0100,1664447899,19.284 18,0004,0006,0994.5,+28.0,043,0085,1664448199,19.301 18,0007,0010,0994.8,+27.3,044,0097,1664448499,19.394 18,0004,0006,0994.5,+27.6,046,0096,1664448799,19.255 21,0005,0007,0994.4,+27.9,043,0103,1664449099,19.279 99,0003,0005,0994.5,+27.8,042,0120,1664449399,19.248 18,0004,0006,0994.6,+28.6,041,0090,1664449699,19.244 18,0004,0006,0994.6,+28.4,040,0102,1664450299,19.301 18,0006,0008,0994.2,+28.9,038,0103,1664450599,19.249 21,0003,0005,0994.6,+28.9,038,0110,1664450899,19.361 18,0005,0007,0994.3,+28.1,040,0103,1664451199,19.361 18,0004,0006,0994.5,+27.9,041,0116,1664451499,19.353 21,0005,0007,0994.2,+27.9,041,0114,1664451799,19.344 18,0005,0007,0994.6,+27.6,042,0101,1664452099,19.338 18,0003,0005,0994.5,+27.3,043,0114,1664452399,19.334 21,0004,0006,0994.5,+27.1,043,0091,1664452699,19.325 18,0004,0006,0994.6,+27.2,043,0094,1664452999,19.303 18,0004,0006,0994.7,+27.3,043,0084,1664453299,19.307 21,0007,0010,0994.5,+27.3,042,0084,1664453599,19.301 18,0003,0005,0994.4,+27.7,043,0098,1664453899,19.315 21,0006,0008,0994.4,+27.7,039,0103,1664454199,19.308 18,0003,0005,0994.3,+28.1,040,0105,1664454499,19.419 18,0008,0011,0994.4,+28.1,037,0089,1664454799,19.411 21,0013,0017,0994.3,+28.1,036,0115,1664455099,19.406 18,0004,0006,0994.1,+27.8,037,0104,1664455999,19.379 18,0003,0005,0994.5,+27.9,037,0107,1664456920,40.885 18,0004,0006,0994.3,+27.7,039,0112,1664457220,40.86 21,0005,0007,0994.6,+28.0,040,0096,1664458120,40.989 21,0004,0006,0994.2,+28.2,039,0103,1664458420,40.984 18,0003,0005,0994.4,+28.7,039,0114,1664458720,40.99 21,0004,0006,0994.4,+28.4,039,0110,1664459020,40.966 21,0004,0006,0994.5,+28.3,040,0106,1664459320,40.953 18,0005,0007,0994.3,+28.1,040,0099,1664459620,40.947 21,0005,0007,0994.4,+27.7,041,0118,1664459920,40.935 99,0006,0008,0994.3,+27.4,042,0107,1664460220,40.935 18,0004,0006,0994.5,+26.6,046,0092,1664460520,40.922 18,0006,0008,0994.2,+24.6,054,0103,1664460820,40.912 16,0005,0007,0994.2,+24.3,058,0107,1664461420,40.954 21,0005,0007,0994.4,+24.4,058,0085,1664462021,41.038 16,0006,0008,0994.5,+24.5,059,0086,1664462321,41.029 18,0008,0011,0994.3,+24.5,058,0096,1664462621,41.01 21,0006,0008,0994.4,+24.6,058,0092,1664462921,41.001 18,0004,0006,0994.5,+24.8,059,0102,1664463220,40.988 21,0004,0006,0994.2,+24.6,058,0101,1664463520,40.99 21,0007,0010,0994.2,+24.6,057,0095,1664463820,40.984 18,0005,0007,0994.5,+24.3,058,0126,1664464420,40.97 21,0014,0018,0994.7,+24.2,058,0098,1664464720,40.96 18,0012,0016,0994.5,+24.1,058,0095,1664465020,40.99 18,0010,0013,0994.4,+23.8,059,0095,1664465621,41.081 21,0012,0016,0994.6,+23.6,060,0115,1664465921,41.08 18,0044,0059,0994.6,+23.4,061,0108,1664466221,41.076 21,0056,0075,0994.4,+23.1,063,0100,1664466521,41.066 18,0034,0047,0994.8,+22.9,064,0098,1664466821,41.058 18,0010,0013,0994.8,+22.7,066,0091,1664467421,41.054 18,0032,0044,0994.9,+22.4,066,0108,1664468021,41.036 21,0023,0031,0995.0,+22.2,067,0092,1664468321,41.006 18,0013,0017,0994.8,+22.2,066,0096,1664468621,41.063 21,0016,0022,0995.2,+22.0,066,0091,1664468921,41.189 21,0012,0016,0995.0,+22.0,066,0121,1664469221,41.146 21,0010,0013,0995.0,+21.8,066,0100,1664469521,41.148 23,0008,0011,0995.3,+21.7,065,0098,1664469821,41.132 21,0010,0013,0995.1,+21.8,065,0092,1664470121,41.146 21,0017,0023,0995.2,+21.9,064,0103,1664470421,41.123 21,0024,0032,0995.2,+21.9,064,0103,1664470721,41.116 23,0038,0052,0995.5,+21.7,064,0097,1664471021,41.107 18,0055,0074,0995.3,+21.6,065,0112,1664471321,41.085 21,0044,0059,0995.3,+21.6,064,0115,1664471621,41.078 18,0038,0052,0995.5,+21.5,064,0102,1664471921,41.074 18,0016,0022,0995.3,+21.2,064,0109,1664472221,41.115 21,0015,0021,0995.6,+20.7,065,0120,1664472521,41.216 99,0011,0015,0995.5,+20.4,066,0097,1664472821,41.209 21,0012,0016,0995.4,+19.9,067,0105,1664473121,41.193 21,0009,0012,0995.6,+19.6,067,0106,1664473421,41.19 23,0008,0011,0995.6,+19.0,069,0096,1664473721,41.175 21,0009,0012,0995.6,+19.2,068,0122,1664474021,41.162 21,0010,0013,0995.8,+19.0,069,0103,1664474321,41.162 21,0013,0017,0995.6,+18.8,070,0100,1664474621,41.144 21,0014,0018,0995.7,+18.3,071,0107,1664474921,41.475 21,0034,0047,0996.1,+18.6,074,0098,1664475221,41.132 23,0050,0068,0995.9,+18.7,075,0094,1664475521,41.128 23,0030,0042,0995.9,+18.9,073,0111,1664476721,41.266 21,0023,0031,0995.9,+19.0,073,0102,1664477021,41.247 21,0020,0027,0996.1,+18.9,072,0097,1664477321,41.247 21,0017,0023,0996.2,+18.6,072,0115,1664477621,41.247 18,0013,0017,0996.2,+18.6,072,0102,1664477921,41.226 23,0016,0022,0996.7,+18.6,074,0101,1664478521,41.217 21,0010,0013,0996.7,+18.8,072,0100,1664480021,41.311 21,0011,0015,0997.1,+18.7,071,0110,1664480621,41.31 21,0011,0015,0997.0,+18.5,072,0111,1664480921,41.292 21,0009,0012,0997.2,+18.5,072,0114,1664481221,41.288 23,0009,0012,0997.4,+18.5,072,0103,1664481521,41.301 21,0011,0015,0997.0,+18.3,071,0085,1664481821,41.277 23,0011,0015,0997.2,+17.7,073,0092,1664482721,41.257 23,0009,0012,0997.3,+17.6,074,0096,1664483021,41.281 18,0013,0017,0997.4,+17.6,074,0102,1664483321,41.383 21,0010,0013,0997.3,+17.6,074,0108,1664483621,41.377 21,0008,0011,0997.2,+18.3,072,0092,1664483921,41.369 21,0009,0012,0997.2,+18.2,072,0086,1664484221,41.362 21,0009,0012,0997.3,+18.0,072,0102,1664484521,41.346 21,0009,0012,0997.3,+18.0,071,0093,1664484821,41.349 18,0009,0012,0997.4,+17.9,072,0115,1664485121,41.381 21,0009,0012,0997.2,+18.1,072,0124,1664485421,41.325 21,0011,0015,0997.3,+17.8,074,0100,1664485721,41.315 21,0008,0011,0997.6,+17.7,072,0103,1664486321,41.305 21,0010,0013,0997.6,+17.4,073,0082,1664486921,41.433 21,0010,0013,0997.6,+17.4,074,0084,1664487221,41.425 21,0010,0013,0997.7,+17.3,075,0103,1664487521,41.419 21,0008,0011,0997.7,+17.5,075,0104,1664487821,41.411 21,0009,0012,0997.6,+17.4,074,0106,1664488121,41.403 21,0012,0016,0998.0,+17.3,073,0091,1664488421,41.394 23,0011,0015,0997.7,+17.1,074,0097,1664488721,41.38 23,0010,0013,0998.0,+16.9,076,0113,1664489021,41.393 23,0012,0016,0998.1,+17.0,077,0098,1664489321,41.365 23,0010,0013,0998.5,+16.7,078,0088,1664490221,41.411 23,0011,0015,0998.4,+16.7,076,0140,1664490521,41.491 21,0009,0012,0998.1,+16.5,076,0124,1664490821,41.49 23,0010,0013,0998.4,+16.3,077,0112,1664491121,41.497 23,0010,0013,0998.0,+16.2,077,0110,1664491421,41.469 21,0008,0011,0998.4,+16.4,075,0101,1664491721,41.463 21,0009,0012,0998.5,+16.4,074,0107,1664492021,41.457 21,0011,0015,0998.7,+16.5,074,0117,1664492321,41.454 21,0008,0011,0998.4,+16.3,073,0102,1664492621,41.442 21,0012,0016,0998.2,+16.3,073,0120,1664492921,41.456 21,0007,0010,0998.6,+16.4,072,0109,1664495021,41.525 21,0012,0016,0998.7,+16.3,072,0110,1664495321,41.518 21,0007,0010,0998.9,+16.0,074,0095,1664495621,41.779 21,0009,0012,0999.0,+15.8,074,0085,1664495921,41.507 23,0008,0011,0998.9,+15.8,074,0110,1664496521,41.495 21,0006,0008,0998.7,+15.7,075,0105,1664496821,41.482 21,0006,0008,0998.6,+15.6,074,0106,1664497421,41.5 21,0006,0008,0998.6,+15.6,074,0093,1664497721,41.636 21,0007,0010,0998.7,+15.3,074,0099,1664498021,41.595 21,0010,0013,0998.8,+15.4,073,0103,1664498321,41.599 23,0006,0008,0998.6,+15.4,073,0114,1664498621,41.607 21,0007,0010,0999.0,+15.1,075,0080,1664498921,41.584 21,0009,0012,0998.8,+14.9,075,0125,1664499221,41.579 21,0007,0010,0998.8,+14.9,075,0103,1664499521,41.564 99,0007,0010,0998.7,+14.7,075,0119,1664499821,41.565 21,0007,0010,0999.1,+14.9,074,0119,1664500421,41.541 21,0008,0011,0999.1,+15.3,074,0103,1664500721,41.537 21,0007,0010,0999.0,+15.0,074,0088,1664501021,41.579 21,0009,0012,0999.3,+15.1,074,0104,1664501321,41.673 18,0007,0010,0999.3,+15.0,075,0110,1664501921,41.658 23,0008,0011,0999.5,+15.0,075,0092,1664502221,41.644 23,0009,0012,0999.2,+15.1,075,0110,1664502521,41.645 23,0007,0010,0999.2,+14.9,074,0101,1664502821,41.636 21,0007,0010,0999.3,+14.6,075,0109,1664503121,41.623 21,0007,0010,0999.5,+14.0,076,0109,1664504321,41.595 21,0007,0010,0999.6,+14.2,076,0105,1664504621,41.633 21,0006,0008,0999.7,+14.2,076,0104,1664504921,41.729 21,0007,0010,0999.6,+14.3,076,0088,1664505221,41.73 23,0008,0011,0999.8,+14.0,077,0118,1664507021,41.669 21,0007,0010,0999.9,+14.1,076,0113,1664507321,41.668 21,0008,0011,0999.8,+13.8,076,0110,1664507621,41.662 21,0010,0013,1000.0,+13.6,076,0109,1664507921,41.802 21,0008,0011,1000.0,+13.4,078,0111,1664509121,41.778 21,0008,0011,0999.7,+13.3,078,0123,1664509421,41.771 23,0008,0011,1000.0,+13.3,078,0106,1664509721,41.795 21,0007,0010,0999.9,+13.2,078,0112,1664510021,41.753 21,0008,0011,0999.9,+13.0,078,0097,1664510621,41.735 21,0009,0012,1000.0,+13.0,079,0110,1664510921,41.724 23,0010,0013,1000.0,+13.0,078,0106,1664511221,41.728 21,0010,0013,0999.9,+13.1,078,0101,1664511521,41.725 23,0008,0011,1000.0,+13.1,078,0084,1664511821,41.753 21,0008,0011,1000.1,+13.1,079,0095,1664512121,41.861 23,0008,0011,1000.5,+13.2,079,0099,1664512421,41.859 23,0009,0012,1000.1,+13.5,078,0099,1664512721,41.851 21,0009,0012,1000.3,+13.8,078,0097,1664513021,41.842 21,0008,0011,1000.4,+13.8,078,0105,1664513321,41.835 21,0008,0011,1000.3,+13.9,079,0103,1664513621,41.831 21,0010,0013,1000.5,+14.1,078,0102,1664513921,41.818 21,0008,0011,1000.7,+14.4,077,0121,1664514221,41.801 21,0008,0011,1000.7,+14.9,077,0105,1664514521,41.975 21,0008,0011,1000.5,+15.1,077,0083,1664514821,41.778 21,0008,0011,1000.5,+15.4,077,0103,1664515121,41.775 21,0008,0011,1000.7,+15.9,075,0104,1664515421,41.959 23,0006,0008,1000.8,+16.2,075,0086,1664515721,41.925 21,0010,0013,1000.6,+16.7,073,0095,1664516021,41.906 23,0008,0011,1001.0,+16.8,072,0106,1664516321,41.899 23,0010,0013,1001.0,+17.0,071,0098,1664516621,41.885 18,0009,0012,1000.9,+17.5,070,0114,1664516921,41.879 99,0006,0008,1001.2,+17.3,072,0102,1664517221,41.881 21,0007,0010,1001.1,+17.5,071,0111,1664517521,41.873 18,0008,0011,1001.3,+18.1,070,0075,1664517821,41.853 21,0007,0010,1001.3,+19.2,064,0112,1664519021,41.884 23,0006,0008,1001.7,+19.4,064,0110,1664519321,41.987 21,0008,0011,1001.7,+19.4,064,0123,1664519621,41.976 21,0005,0007,1001.7,+19.8,063,0121,1664519921,41.966 18,0006,0008,1001.8,+20.6,060,0099,1664520521,41.936 23,0005,0007,1001.8,+20.5,060,0113,1664520821,41.927 21,0006,0008,1001.8,+20.9,059,0103,1664521121,41.927 21,0005,0007,1001.8,+21.3,058,0094,1664521421,41.917 18,0007,0010,1001.8,+22.0,053,0114,1664521721,41.919 18,0005,0007,1002.0,+22.2,053,0133,1664522021,41.897 21,0005,0007,1001.8,+22.7,051,0102,1664522321,41.89 23,0006,0008,1001.9,+23.8,048,0101,1664523821,41.997 21,0005,0007,1002.1,+24.1,047,0118,1664524121,41.994 23,0005,0007,1002.0,+24.2,047,0122,1664524421,41.988 99,0007,0010,1002.1,+24.2,049,0107,1664524721,41.975 21,0006,0008,1001.7,+24.0,048,0101,1664525021,41.971 18,0005,0007,1002.1,+24.5,049,0097,1664525321,41.954 21,0005,0007,1002.0,+24.5,049,0084,1664525621,41.958 23,0007,0010,1002.0,+24.9,049,0096,1664525922,42.292 21,0005,0007,1002.2,+24.9,048,0094,1664526221,41.981 21,0005,0007,1001.9,+25.3,047,0106,1664526522,42.09 21,0005,0007,1002.1,+27.3,040,0095,1664529222,42.003 21,0007,0010,1002.4,+27.5,038,0113,1664529521,41.99 18,0004,0006,1002.0,+27.5,038,0097,1664529822,42.036 21,0004,0006,1001.8,+28.3,036,0111,1664530722,42.119 21,0005,0007,1002.3,+28.2,037,0097,1664531022,42.11 21,0005,0007,1002.0,+28.4,037,0122,1664531322,42.098 18,0005,0007,1002.1,+28.5,036,0092,1664531622,42.09 18,0005,0007,1002.1,+29.1,036,0109,1664531922,42.104 18,0004,0006,1001.9,+28.6,035,0105,1664532222,42.072 18,0005,0007,1002.1,+28.9,036,0106,1664532522,42.068 23,0006,0008,1002.0,+29.3,036,0102,1664532822,42.052 18,0003,0005,1001.9,+28.5,035,0094,1664533122,42.048 18,0003,0005,1002.1,+28.9,036,0124,1664533422,42.085 21,0003,0005,1001.6,+28.6,036,0104,1664533722,42.235 21,0002,0003,1001.6,+28.9,035,0113,1664534022,42.18 18,0002,0003,1001.6,+28.9,035,0094,1664534322,42.181 18,0004,0006,1001.4,+29.3,034,0107,1664534622,42.189 18,0004,0006,1001.6,+29.8,034,0102,1664534922,42.165 18,0002,0003,1001.5,+29.6,032,0104,1664535522,42.159 18,0002,0003,1001.6,+29.5,033,0102,1664535822,42.131 18,0002,0003,1001.5,+29.4,032,0089,1664536122,42.124 18,0003,0005,1001.7,+29.3,031,0090,1664536422,42.119 21,0002,0003,1001.9,+29.5,031,0088,1664536722,42.134 18,0002,0003,1001.6,+29.8,032,0099,1664537022,42.15 18,0009,0012,1001.8,+29.9,032,0103,1664537322,42.256 18,0002,0003,1001.6,+29.7,031,0093,1664537622,42.248 18,0002,0003,1001.7,+29.6,032,0109,1664537922,42.227 18,0002,0003,1001.9,+29.9,031,0124,1664538222,42.226 18,0001,0002,1001.7,+30.4,031,0113,1664538522,42.221 18,0002,0003,1001.5,+30.1,032,0106,1664538822,42.207 18,0007,0010,1001.8,+30.3,031,0093,1664539122,42.216 18,0002,0003,1001.5,+30.1,031,0107,1664539422,42.197 23,0002,0003,1001.7,+30.6,031,0094,1664539722,42.369 18,0004,0006,1001.7,+30.4,031,0098,1664540022,42.187 18,0003,0005,1001.7,+30.6,031,0105,1664540322,42.168 18,0003,0005,1001.7,+30.4,030,0090,1664540922,42.314 21,0002,0003,1001.7,+30.2,030,0091,1664541222,42.315 18,0003,0005,1001.9,+30.4,031,0096,1664541522,42.305 23,0002,0003,1001.9,+30.4,030,0103,1664541822,42.293 18,0003,0005,1002.0,+30.4,028,0111,1664542122,42.291 18,0003,0005,1001.7,+30.6,028,0093,1664542422,42.279 21,0004,0006,1002.0,+30.5,029,0090,1664542722,42.266 21,0003,0005,1002.0,+30.4,028,0096,1664543022,42.265 18,0004,0006,1001.8,+30.7,030,0102,1664543322,42.252 18,0002,0003,1001.8,+30.7,029,0114,1664543622,42.23 21,0002,0003,1001.9,+30.5,028,0106,1664543922,42.235 18,0003,0005,1001.9,+30.7,029,0074,1664544222,42.269 21,0003,0005,1002.1,+30.5,028,0096,1664544522,42.37 18,0003,0005,1001.9,+30.2,029,0091,1664544822,42.36 18,0002,0003,1002.0,+30.3,028,0104,1664545122,42.345 18,0005,0007,1001.9,+30.4,029,0095,1664545422,42.351 21,0002,0003,1001.7,+30.7,030,0095,1664545722,42.346 18,0003,0005,1001.8,+30.5,029,0091,1664546022,42.329 18,0003,0005,1002.0,+30.4,031,0101,1664546922,42.431 18,0003,0005,1001.9,+30.4,028,0107,1664547222,42.295 18,0002,0003,1001.8,+30.2,029,0093,1664547522,42.3 18,0003,0005,1001.8,+30.2,029,0090,1664547822,42.326 18,0003,0005,1002.0,+30.1,028,0107,1664548122,42.427 18,0003,0005,1001.9,+30.0,029,0101,1664548422,42.411 18,0003,0005,1001.8,+29.6,030,0099,1664549022,42.394 18,0003,0005,1002.1,+29.6,030,0105,1664549322,42.382 99,0004,0006,1002.1,+29.4,031,0100,1664549622,42.375 18,0003,0005,1002.4,+29.2,031,0098,1664550222,42.37 21,0003,0005,1002.5,+29.0,031,0118,1664550522,42.364 99,0004,0006,1002.3,+28.9,031,0100,1664550822,42.36 21,0005,0007,1002.7,+28.7,032,0107,1664551122,42.343 18,0003,0005,1002.5,+28.6,033,0113,1664551422,42.39 18,0003,0005,1002.7,+28.3,034,0096,1664551722,42.498 99,0004,0006,1002.9,+27.7,034,0101,1664552322,42.473 18,0004,0006,1002.8,+27.5,034,0096,1664552622,42.454 18,0003,0005,1003.0,+27.3,035,0109,1664552922,42.482 21,0002,0003,1002.9,+27.0,035,0095,1664553222,42.448 21,0004,0006,1003.0,+26.6,035,0088,1664553822,42.45 18,0002,0003,1003.5,+26.1,037,0108,1664554122,42.418 18,0003,0005,1003.3,+25.1,039,0083,1664554422,42.411 18,0004,0006,1003.4,+24.6,039,0086,1664554722,42.404 21,0005,0007,1003.6,+24.1,041,0089,1664555022,42.444 18,0005,0007,1003.3,+23.6,042,0110,1664555322,42.542 21,0005,0007,1003.7,+23.1,044,0113,1664555622,42.533 18,0004,0006,1003.6,+22.4,045,0087,1664556222,42.535 21,0005,0007,1003.7,+21.9,046,0111,1664556822,42.507 18,0006,0008,1003.6,+21.9,046,0110,1664557122,42.499 21,0005,0007,1003.9,+21.9,046,0098,1664557422,42.481 21,0006,0008,1003.8,+21.8,047,0085,1664557722,42.469 18,0006,0008,1003.7,+21.2,049,0092,1664558022,42.465 99,0006,0008,1004.1,+22.5,044,0083,1664558322,42.465 21,0008,0011,1003.9,+22.6,047,0112,1664558622,42.505 18,0005,0007,1003.9,+22.7,051,0117,1664558922,42.611 21,0019,0026,1004.3,+21.6,051,0093,1664560122,42.667 21,0014,0018,1004.3,+21.4,053,0104,1664560422,42.651 21,0012,0016,1004.1,+21.3,053,0096,1664560722,42.635 21,0021,0028,1004.5,+20.6,055,0098,1664561622,42.604 21,0025,0034,1004.4,+20.1,057,0096,1664561922,42.594 21,0025,0034,1004.7,+20.5,057,0120,1664562222,42.634 23,0022,0029,1004.8,+20.5,057,0102,1664562522,42.738 21,0022,0029,1004.8,+20.5,057,0098,1664562822,42.723 23,0017,0023,1005.0,+20.1,057,0097,1664563122,42.931 21,0022,0029,1005.0,+19.9,058,0100,1664563422,42.653 21,0029,0039,1004.7,+19.6,060,0107,1664563722,42.686 21,0013,0017,1004.8,+19.6,059,0112,1664564022,42.697 21,0010,0013,1004.7,+19.2,061,0106,1664564322,42.651 21,0011,0015,1004.9,+19.1,061,0085,1664564622,42.647 23,0009,0012,1004.8,+19.1,061,0106,1664564922,42.576 21,0007,0010,1004.9,+19.0,062,0112,1664565222,42.578 21,0008,0011,1004.9,+18.7,063,0126,1664565522,42.591 21,0007,0010,1005.0,+19.1,063,0111,1664565822,42.677 23,0009,0012,1005.1,+19.4,063,0097,1664566122,42.774 21,0009,0012,1005.3,+19.2,063,0110,1664566422,42.693 18,0009,0012,1005.0,+19.1,062,0092,1664566722,42.702 21,0006,0008,1005.4,+18.9,061,0090,1664567022,42.685 21,0018,0024,1005.3,+19.3,062,0098,1664568222,42.645 21,0012,0016,1005.2,+19.1,062,0107,1664568522,42.631 21,0012,0016,1005.2,+18.9,062,0106,1664568822,42.62 18,0010,0013,1005.3,+18.7,061,0113,1664569122,42.61 21,0012,0016,1005.3,+18.2,064,0102,1664569422,42.651 21,0009,0012,1005.2,+18.1,062,0102,1664569722,42.758 21,0009,0012,1005.5,+17.8,062,0099,1664570022,42.747 18,0008,0011,1005.6,+17.8,063,0101,1664570322,42.738 21,0015,0021,1005.5,+18.1,063,0104,1664570622,42.738 21,0013,0017,1005.9,+18.4,062,0099,1664570922,42.731 21,0009,0012,1005.6,+18.5,061,0128,1664571822,42.701 18,0011,0015,1005.7,+18.5,061,0108,1664572122,42.7 18,0008,0011,1005.8,+18.4,061,0098,1664572422,42.68 21,0007,0010,1006.0,+18.0,062,0095,1664573022,42.717 23,0008,0011,1005.9,+17.9,063,0085,1664573322,42.833 21,0010,0013,1006.1,+17.7,063,0104,1664573622,42.812 21,0008,0011,1005.9,+17.1,065,0094,1664573922,42.815 21,0010,0013,1006.2,+16.6,066,0112,1664574222,42.814 21,0011,0015,1006.3,+16.6,067,0102,1664574522,42.792 21,0008,0011,1006.2,+16.6,065,0113,1664574822,42.781 21,0011,0015,1006.5,+16.7,066,0108,1664575122,42.771 21,0009,0012,1006.1,+16.5,068,0087,1664575422,42.76 21,0006,0008,1006.1,+16.6,067,0113,1664575722,42.742 21,0008,0011,1006.4,+16.7,067,0097,1664576022,42.736 18,0008,0011,1006.2,+16.3,068,0081,1664576322,42.73 23,0009,0012,1006.2,+16.1,068,0101,1664576622,42.776 99,0007,0010,1006.6,+15.8,069,0097,1664578722,42.822 23,0007,0010,1006.3,+15.6,069,0101,1664579022,42.824 21,0007,0010,1006.7,+16.2,068,0111,1664579322,42.814 21,0008,0011,1006.5,+16.1,067,0087,1664579622,42.808 21,0008,0011,1006.5,+16.0,067,0101,1664579922,42.794 21,0007,0010,1006.8,+15.8,068,0113,1664580222,42.834 21,0006,0008,1006.6,+15.5,069,0113,1664580522,42.938 21,0008,0011,1006.8,+15.4,069,0083,1664580822,42.931 21,0006,0008,1006.6,+15.4,069,0092,1664581122,42.938 23,0007,0010,1006.9,+15.2,070,0095,1664581723,43.213 21,0006,0008,1006.9,+15.6,070,0099,1664582322,42.896 23,0005,0007,1007.0,+16.0,068,0090,1664582622,42.904 21,0007,0010,1006.6,+16.2,067,0107,1664582922,42.888 21,0006,0008,1006.7,+16.1,067,0087,1664583222,42.862 21,0010,0013,1006.7,+16.0,067,0112,1664583522,42.852 21,0005,0007,1007.0,+16.1,066,0105,1664584122,42.999 21,0005,0007,1007.1,+16.3,066,0104,1664584422,42.999 21,0006,0008,1007.0,+16.5,066,0108,1664584722,42.996 21,0008,0011,1007.0,+16.3,066,0102,1664585023,43.124 21,0006,0008,1006.9,+16.2,066,0114,1664585322,42.97 21,0007,0010,1007.0,+16.0,067,0112,1664585622,42.959 21,0006,0008,1006.7,+15.8,068,0089,1664585922,42.954 21,0005,0007,1006.7,+15.5,068,0111,1664586222,42.944 21,0008,0011,1006.7,+15.2,069,0112,1664586522,42.93 21,0006,0008,1006.9,+15.1,069,0095,1664586822,42.934 21,0007,0010,1006.5,+15.2,069,0105,1664587122,42.938 21,0007,0010,1006.7,+15.1,069,0095,1664587422,42.969 21,0006,0008,1006.4,+14.8,070,0107,1664587723,43.068 21,0007,0010,1006.4,+14.6,071,0106,1664588023,43.061 23,0005,0007,1006.6,+14.5,071,0091,1664588323,43.046 99,0006,0008,1006.5,+14.5,071,0095,1664588623,43.037 21,0008,0011,1006.7,+14.5,070,0104,1664588923,43.027 23,0007,0010,1006.9,+14.4,071,0130,1664589223,43.018 23,0006,0008,1006.7,+14.7,070,0106,1664589523,43.213 21,0007,0010,1007.0,+14.5,071,0110,1664589823,43.006 21,0007,0010,1006.9,+14.4,070,0079,1664590122,42.99 21,0010,0013,1006.9,+14.4,069,0103,1664590422,42.994 21,0006,0008,1006.8,+14.3,070,0103,1664590722,42.989 23,0009,0012,1006.8,+14.4,071,0107,1664591023,43.031 21,0008,0011,1006.7,+14.3,071,0113,1664591323,43.126 21,0008,0011,1006.7,+14.3,070,0137,1664591623,43.125 21,0005,0007,1006.6,+14.3,071,0102,1664591923,43.113 21,0007,0010,1006.8,+14.3,071,0079,1664592223,43.105 21,0009,0012,1006.7,+14.3,071,0102,1664592523,43.09 21,0007,0010,1006.6,+14.3,071,0094,1664592823,43.077 23,0007,0010,1006.7,+14.2,072,0107,1664593123,43.078 21,0006,0008,1006.7,+14.2,072,0090,1664593423,43.06 21,0009,0012,1006.9,+14.2,072,0104,1664593723,43.07 21,0007,0010,1006.9,+14.2,072,0090,1664594023,43.052 21,0010,0013,1007.1,+14.1,072,0107,1664594323,43.18 23,0009,0012,1007.2,+14.1,072,0122,1664594623,43.078 21,0007,0010,1007.2,+14.2,072,0106,1664594923,43.183 21,0005,0007,1007.0,+14.4,071,0100,1664595223,43.187 23,0006,0008,1006.9,+14.4,071,0094,1664595523,43.172 21,0010,0013,1007.3,+14.3,072,0084,1664595823,43.165 21,0007,0010,1007.2,+14.2,072,0126,1664596123,43.158 23,0006,0008,1006.9,+14.1,071,0093,1664596423,43.152 21,0006,0008,1007.1,+14.0,071,0102,1664596723,43.151 21,0009,0012,1007.1,+13.9,072,0095,1664597023,43.145 21,0007,0010,1007.3,+13.9,071,0106,1664597325,45.141 21,0006,0008,1007.2,+13.8,069,0104,1664597923,43.114 23,0007,0010,1007.4,+13.9,071,0098,1664598223,43.155 99,0007,0010,1007.4,+13.9,072,0107,1664598523,43.255 23,0008,0011,1007.2,+14.0,073,0105,1664598823,43.251 21,0009,0012,1007.4,+14.0,073,0111,1664599123,43.247 23,0006,0008,1007.5,+14.2,074,0094,1664599423,43.259 23,0007,0010,1007.5,+14.7,073,0120,1664599723,43.248 21,0007,0010,1007.3,+15.3,073,0110,1664600023,43.227 23,0007,0010,1007.5,+15.7,072,0119,1664600323,43.206 23,0006,0008,1007.4,+16.4,070,0096,1664600623,43.203 23,0007,0010,1007.5,+16.9,068,0106,1664600923,43.239 23,0007,0010,1007.5,+17.2,068,0089,1664601223,43.191 23,0006,0008,1007.2,+17.5,065,0116,1664601523,43.518 21,0007,0010,1007.6,+17.9,064,0097,1664601823,43.204 23,0006,0008,1007.6,+17.6,064,0118,1664602123,43.315 21,0006,0008,1007.7,+17.6,064,0100,1664602423,43.292 23,0006,0008,1007.8,+17.6,064,0082,1664602723,43.294 21,0006,0008,1007.8,+17.8,063,0107,1664603023,43.282 21,0007,0010,1008.1,+18.3,062,0087,1664603623,43.267 21,0005,0007,1007.8,+18.3,063,0114,1664603923,43.265 21,0007,0010,1007.6,+18.5,065,0098,1664604223,43.257 21,0011,0015,1007.7,+18.8,063,0110,1664604523,43.26 21,0006,0008,1007.8,+19.0,060,0095,1664605423,43.271 21,0005,0007,1007.5,+19.2,061,0118,1664605723,43.368 21,0005,0007,1007.4,+19.3,060,0116,1664606023,43.362 21,0007,0010,1007.6,+19.6,059,0090,1664606323,43.355 21,0007,0010,1007.6,+20.2,057,0092,1664606923,43.333 18,0008,0011,1007.9,+20.5,058,0103,1664607223,43.318 18,0008,0011,1007.6,+20.8,057,0104,1664607523,43.299 18,0005,0007,1007.5,+21.3,056,0104,1664607823,43.301 18,0007,0010,1007.7,+21.9,055,0115,1664608123,43.294 21,0007,0010,1007.6,+22.5,053,0116,1664608723,43.278 21,0007,0010,1007.6,+23.0,052,0112,1664609023,43.329 18,0007,0010,1007.1,+27.3,038,0104,1664612323,43.341 21,0006,0008,1006.9,+27.1,038,0097,1664612623,43.391 18,0008,0011,1007.0,+27.3,038,0104,1664612923,43.496 18,0008,0011,1006.7,+27.6,038,0096,1664613223,43.455 21,0008,0011,1006.7,+27.6,038,0093,1664613523,43.473 18,0005,0007,1006.8,+28.0,037,0118,1664614123,43.443 18,0004,0006,1006.9,+28.5,035,0104,1664615023,43.413 18,0005,0007,1006.6,+29.1,035,0102,1664615323,43.39 18,0005,0007,1006.5,+29.0,034,0113,1664615623,43.391 18,0005,0007,1006.4,+29.4,034,0112,1664616523,43.524 18,0007,0010,1006.5,+29.7,034,0091,1664616823,43.512 18,0007,0010,1006.5,+29.8,033,0099,1664617123,43.51 18,0004,0006,1006.7,+30.2,033,0104,1664617423,43.502 18,0004,0006,1006.6,+30.1,033,0099,1664617723,43.497 18,0004,0006,1006.3,+30.9,031,0106,1664618923,43.458 21,0003,0005,1006.2,+30.8,031,0102,1664619223,43.468 16,0005,0007,1005.9,+30.9,030,0094,1664619523,43.435 18,0004,0006,1005.9,+31.0,028,0092,1664620423,43.572 18,0002,0003,1005.5,+31.3,028,0117,1664620723,43.563 16,0003,0005,1005.5,+31.1,027,0108,1664621023,43.562 18,0002,0003,1005.3,+31.2,029,0104,1664621323,43.546 18,0002,0003,1005.1,+31.3,029,0102,1664622223,43.527 18,0003,0005,1005.1,+31.6,028,0094,1664622523,43.661 21,0002,0003,1004.9,+31.3,027,0118,1664622823,43.524 18,0006,0008,1004.9,+30.8,028,0090,1664623123,43.507 18,0005,0007,1004.8,+30.6,029,0098,1664623423,43.542 16,0002,0003,1004.7,+30.7,027,0100,1664623723,43.648 18,0005,0007,1004.6,+30.9,028,0089,1664624023,43.641 21,0003,0005,1004.5,+30.9,026,0097,1664624323,43.631 18,0003,0005,1004.8,+31.4,026,0098,1664626528,28.574 16,0004,0006,1004.7,+30.9,028,0102,1664626828,28.559 18,0004,0006,1004.4,+30.3,030,0098,1664627728,28.686 18,0004,0006,1004.3,+30.2,028,0096,1664628028,28.678 18,0004,0006,1004.1,+30.4,029,0107,1664628329,29.089 18,0003,0005,1004.2,+31.1,027,0114,1664628628,28.683 21,0005,0007,1004.2,+31.5,027,0094,1664628928,28.651 18,0003,0005,1004.3,+31.2,028,0101,1664629229,29.03 21,0003,0005,1004.1,+30.6,028,0096,1664629528,28.638 21,0003,0005,1003.8,+30.1,029,0107,1664631028,28.753 18,0003,0005,1003.9,+30.7,029,0107,1664631328,28.745 21,0005,0007,1003.8,+31.2,028,0095,1664631628,28.732 18,0004,0006,1003.7,+30.7,029,0103,1664631928,28.725 18,0004,0006,1003.7,+30.3,029,0117,1664632228,28.756 18,0004,0006,1003.5,+29.6,031,0105,1664632828,28.71 18,0004,0006,1003.6,+29.5,030,0091,1664633128,28.846 21,0004,0006,1003.4,+29.5,029,0092,1664633428,28.698 21,0004,0006,1003.4,+29.4,030,0112,1664633728,28.682 18,0007,0010,1003.2,+29.4,031,0101,1664634028,28.677 18,0005,0007,1003.1,+29.4,031,0096,1664634328,28.767 21,0004,0006,1002.9,+29.5,031,0085,1664634628,28.817 18,0006,0008,1002.8,+29.4,031,0102,1664634928,28.81 21,0008,0011,1002.9,+29.4,031,0099,1664635228,28.817 18,0008,0011,1003.0,+29.3,032,0095,1664635528,28.787 18,0006,0008,1002.6,+29.1,032,0123,1664635828,28.794 18,0004,0006,1003.0,+28.8,032,0100,1664636128,28.774 21,0004,0006,1002.6,+28.8,032,0118,1664636428,28.771 21,0005,0007,1002.5,+28.6,032,0096,1664636728,28.765 18,0006,0008,1002.6,+28.4,032,0121,1664637028,28.743 18,0005,0007,1002.6,+27.9,034,0096,1664637328,28.737 18,0009,0012,1002.5,+27.7,034,0106,1664637628,28.728 21,0004,0006,1002.5,+27.5,035,0100,1664637928,28.841 21,0006,0008,1002.2,+27.0,034,0105,1664638828,28.871 18,0007,0010,1002.1,+26.9,035,0126,1664639128,28.851 21,0005,0007,1002.0,+26.7,036,0086,1664639428,28.839 21,0009,0012,1002.0,+26.6,036,0118,1664639728,28.831 21,0008,0011,1001.8,+26.3,036,0115,1664640028,28.825 18,0006,0008,1001.3,+26.2,037,0083,1664640328,28.814 21,0007,0010,1001.5,+26.1,037,0112,1664640628,28.825 18,0007,0010,1001.5,+24.0,047,0105,1664643928,28.871 21,0010,0013,1001.3,+23.8,048,0110,1664644228,28.862 21,0007,0010,1001.3,+23.6,049,0090,1664644528,28.853 21,0012,0016,1001.3,+23.5,049,0093,1664644828,28.849 21,0010,0013,1001.1,+23.3,049,0111,1664645128,28.949 21,0008,0011,1001.4,+23.0,049,0107,1664645428,28.98 21,0008,0011,1001.5,+23.2,050,0108,1664645728,28.975 21,0010,0013,1001.2,+23.2,050,0098,1664646028,28.958 18,0007,0010,1000.9,+23.2,050,0116,1664646328,28.945 21,0008,0011,1000.9,+22.4,052,0091,1664647828,28.906 21,0009,0012,1000.6,+22.0,053,0119,1664648128,28.899 21,0010,0013,1000.6,+22.3,052,0097,1664648428,28.891 21,0007,0010,1000.3,+22.2,053,0104,1664648728,28.988 21,0009,0012,1000.5,+22.1,052,0111,1664649029,29.023 23,0010,0013,1000.3,+21.7,053,0124,1664649329,29.019 18,0008,0011,1000.1,+22.1,052,0106,1664649929,29.003 23,0009,0012,1000.3,+22.2,052,0100,1664650228,28.99 18,0008,0011,1000.3,+22.1,052,0097,1664650528,28.99 18,0009,0012,1000.2,+22.1,052,0096,1664650828,28.983 21,0006,0008,1000.0,+21.7,053,0094,1664651128,28.971 23,0009,0012,0999.9,+21.8,052,0113,1664651428,28.957 21,0009,0012,0999.5,+21.7,053,0106,1664651728,28.957 21,0008,0011,0999.1,+21.9,052,0113,1664652629,29.083 18,0007,0010,0999.1,+21.8,052,0095,1664652929,29.074 21,0008,0011,0998.8,+21.7,052,0118,1664653229,29.062 18,0011,0015,0998.8,+21.4,053,0116,1664653529,29.043 23,0011,0015,0998.8,+21.0,054,0102,1664653829,29.052 21,0012,0016,0998.9,+20.7,054,0089,1664654129,29.03 99,0011,0015,0998.8,+20.3,056,0094,1664654429,29.031 23,0011,0015,0998.7,+19.9,057,0106,1664654729,29.032 21,0011,0015,0998.6,+19.4,059,0110,1664655029,29.038 18,0010,0013,0998.6,+19.2,059,0107,1664655329,29.014 21,0009,0012,0998.4,+19.3,058,0110,1664655629,29.014 18,0009,0012,0998.4,+19.2,058,0112,1664655929,29.122 21,0009,0012,0998.8,+19.1,059,0111,1664656229,29.159 21,0010,0013,0998.5,+18.7,060,0114,1664656529,29.146 21,0009,0012,0998.3,+18.8,060,0111,1664656829,29.137 21,0012,0016,0998.2,+19.5,057,0104,1664657129,29.127 21,0008,0011,0998.4,+20.1,056,0087,1664657429,29.294 21,0010,0013,0998.3,+19.3,058,0088,1664658929,29.07 23,0009,0012,0998.1,+19.1,058,0106,1664659229,29.058 23,0007,0010,0997.8,+19.0,059,0103,1664659529,29.146 23,0008,0011,0998.1,+18.8,060,0100,1664659829,29.197 21,0010,0013,0998.0,+18.9,060,0104,1664660129,29.189 21,0010,0013,0998.0,+19.1,059,0112,1664660729,29.19 21,0007,0010,0997.6,+19.2,059,0110,1664661329,29.151 18,0008,0011,0997.8,+19.5,058,0112,1664661629,29.151 18,0007,0010,0997.3,+19.7,058,0091,1664661929,29.142 18,0006,0008,0997.3,+20.0,057,0103,1664662229,29.129 18,0007,0010,0997.3,+20.3,057,0110,1664662829,29.112 23,0005,0007,0996.9,+20.4,056,0111,1664663129,29.207 21,0006,0008,0996.9,+20.4,056,0117,1664663429,29.239 21,0007,0010,0996.8,+20.4,057,0087,1664663729,29.233 18,0006,0008,0996.9,+20.4,057,0102,1664664029,29.228 21,0005,0007,0996.5,+20.7,055,0106,1664665529,29.184 18,0007,0010,0997.2,+20.7,056,0106,1664665829,29.177 21,0004,0006,0998.2,+21.1,052,0118,1664666129,29.164 18,0006,0008,0997.7,+21.9,050,0101,1664666429,29.151 21,0009,0012,0997.2,+20.6,055,0112,1664668529,29.256 23,0007,0010,0997.4,+20.3,058,0101,1664668829,29.249 21,0005,0007,0997.7,+20.5,059,0087,1664669129,29.238 99,0006,0008,0997.2,+20.2,060,0107,1664669429,29.234 21,0006,0008,0997.2,+20.1,062,0114,1664669729,29.226 21,0007,0010,0997.4,+20.1,062,0116,1664670029,29.216 23,0005,0007,0997.2,+20.0,063,0102,1664670329,29.309 18,0007,0010,0997.3,+19.9,064,0091,1664670629,29.351 21,0005,0007,0997.7,+19.9,065,0105,1664670929,29.341 21,0009,0012,0998.1,+19.6,065,0110,1664671229,29.333 21,0006,0008,0998.1,+19.6,065,0109,1664671529,29.335 21,0006,0008,0998.3,+19.5,065,0112,1664671829,29.316 21,0007,0010,0998.4,+19.4,065,0111,1664672129,29.319 21,0005,0007,0998.6,+19.4,066,0112,1664672429,29.308 21,0003,0005,0998.3,+19.4,066,0095,1664672729,29.296 21,0006,0008,0998.2,+19.3,067,0118,1664673029,29.29 18,0004,0006,0998.0,+19.3,067,0100,1664673329,29.277 21,0007,0010,0998.3,+19.3,067,0111,1664673629,29.272 21,0006,0008,0997.9,+19.2,067,0119,1664674529,29.413 21,0006,0008,0997.5,+19.2,068,0083,1664674829,29.402 21,0003,0005,0997.2,+19.2,067,0112,1664675129,29.391 21,0005,0007,0997.0,+19.3,067,0116,1664675429,29.39 21,0003,0005,0996.5,+19.3,067,0104,1664675729,29.372 18,0004,0006,0995.9,+19.3,067,0099,1664676029,29.361 21,0003,0005,0996.0,+19.3,067,0085,1664676329,29.363 21,0003,0005,0996.3,+19.2,068,0102,1664676629,29.35 18,0003,0005,0996.3,+19.2,068,0095,1664676929,29.334 21,0003,0005,0996.2,+19.1,069,0084,1664677229,29.323 21,0005,0007,0996.6,+19.0,069,0112,1664677529,29.424 23,0004,0006,0997.3,+18.8,070,0098,1664677829,29.469 21,0004,0006,0996.9,+18.6,071,0092,1664678129,29.46 21,0004,0006,0996.9,+18.6,071,0083,1664678429,29.455 21,0003,0005,0996.4,+18.8,072,0087,1664679029,29.427 21,0006,0008,0996.1,+18.7,072,0095,1664679329,29.436 21,0002,0003,0996.2,+18.6,073,0080,1664679629,29.419 18,0003,0005,0996.6,+18.5,073,0091,1664679929,29.415 21,0004,0006,0996.5,+18.4,073,0102,1664680229,29.396 23,0002,0003,0996.4,+18.3,074,0107,1664680529,29.396 21,0003,0005,0996.6,+18.2,074,0107,1664680829,29.381 18,0003,0005,0996.9,+18.1,075,0112,1664681129,29.477 21,0004,0006,0997.0,+17.9,075,0122,1664681729,29.517 21,0003,0005,0996.9,+17.8,076,0120,1664682029,29.51 21,0004,0006,0997.3,+17.8,076,0113,1664682329,29.537 18,0008,0011,0997.3,+17.7,076,0095,1664682929,29.498 21,0003,0005,0997.6,+17.7,076,0107,1664683229,29.493 21,0003,0005,0997.6,+17.8,076,0119,1664683529,29.501 23,0002,0003,0997.7,+17.9,076,0112,1664683829,29.47 21,0003,0005,0997.8,+18.2,076,0096,1664684129,29.459 21,0004,0006,0998.1,+18.4,075,0104,1664684429,29.45 18,0007,0010,0997.9,+18.5,075,0113,1664684729,29.545 21,0004,0006,0998.2,+18.5,075,0092,1664685029,29.607 18,0004,0006,0998.1,+18.4,075,0090,1664685329,29.574 18,0004,0006,0998.1,+18.4,075,0093,1664685629,29.569 21,0003,0005,0998.0,+18.4,075,0119,1664685929,29.758 21,0003,0005,0998.0,+18.4,075,0111,1664686229,29.555 21,0005,0007,0997.9,+18.5,075,0098,1664686529,29.54 23,0003,0005,0997.7,+18.6,073,0102,1664686829,29.542 21,0002,0003,0997.9,+18.7,071,0094,1664687129,29.517 18,0003,0005,0997.9,+18.7,071,0100,1664687429,29.527 21,0002,0003,0997.9,+18.7,070,0111,1664687729,29.518 18,0002,0003,0998.3,+18.7,067,0098,1664688029,29.511 21,0002,0003,0998.1,+18.5,069,0094,1664688329,29.663 21,0003,0005,0998.2,+18.3,070,0105,1664688629,29.649 21,0004,0006,0998.2,+18.2,070,0099,1664688929,29.642 18,0002,0003,0998.4,+18.2,069,0094,1664689229,29.637 23,0005,0007,0998.2,+18.3,068,0114,1664689529,29.618 18,0003,0005,0998.2,+18.2,068,0110,1664690129,29.608 21,0002,0003,0998.1,+18.2,068,0107,1664690429,29.592 21,0002,0003,0998.2,+18.1,067,0133,1664690729,29.599 21,0003,0005,0998.1,+18.1,068,0092,1664691029,29.585 23,0002,0003,0998.3,+18.1,067,0106,1664691329,29.564 21,0002,0003,0998.0,+18.1,067,0093,1664691629,29.581 21,0003,0005,0998.1,+18.2,066,0104,1664691929,29.665 21,0002,0003,0998.0,+18.3,066,0107,1664692229,29.7 23,0003,0005,0998.0,+18.4,065,0101,1664692529,29.702 21,0002,0003,0997.9,+18.4,065,0109,1664692829,29.698 21,0002,0003,0997.9,+18.4,065,0104,1664693129,29.679 23,0004,0006,0997.9,+18.5,064,0096,1664693429,29.673 21,0002,0003,0998.0,+18.5,064,0110,1664693729,29.662 21,0002,0003,0997.7,+18.6,063,0089,1664694029,29.649 21,0002,0003,0998.1,+18.8,064,0098,1664694329,29.639 23,0003,0005,0998.2,+19.2,063,0110,1664694629,29.622 21,0003,0005,0997.7,+19.9,060,0096,1664694929,29.625 21,0004,0006,0997.8,+20.5,057,0098,1664695829,29.762 21,0004,0006,0997.7,+20.5,058,0110,1664696129,29.747 21,0006,0008,0997.7,+20.7,056,0112,1664696429,29.928 21,0004,0006,0998.0,+21.1,054,0105,1664697629,29.699 21,0003,0005,0997.9,+21.2,054,0109,1664697929,29.697 21,0008,0011,0997.7,+21.3,054,0091,1664698229,29.684 21,0003,0005,0998.3,+21.6,054,0107,1664698529,29.688 21,0005,0007,0998.3,+21.6,053,0100,1664699429,29.807 21,0003,0005,0998.2,+21.2,053,0102,1664699729,29.798 21,0006,0008,0998.3,+21.3,053,0117,1664700029,29.798 23,0004,0006,0998.3,+21.0,053,0088,1664700329,29.784 21,0004,0006,0998.1,+21.0,053,0089,1664700629,29.782 18,0004,0006,0998.3,+20.9,052,0108,1664700929,29.775 18,0005,0007,0998.2,+21.8,050,0107,1664701229,29.889 21,0003,0005,0998.5,+22.0,048,0093,1664701529,29.749 21,0004,0006,0998.4,+22.3,048,0110,1664701829,29.743 21,0005,0007,0998.5,+22.9,046,0101,1664702129,29.849 21,0003,0005,0998.3,+23.1,046,0110,1664702429,29.718 21,0003,0005,0998.3,+22.4,045,0097,1664702729,29.811 21,0003,0005,0998.5,+22.5,046,0109,1664703029,29.861 21,0002,0003,0999.3,+22.5,045,0098,1664704229,29.825 21,0005,0007,0999.1,+22.9,044,0098,1664704529,29.815 21,0003,0005,0998.8,+22.2,044,0092,1664704829,29.816 21,0002,0003,0998.9,+22.1,044,0108,1664705129,29.964 18,0003,0005,0998.9,+21.7,043,0113,1664706029,29.843 21,0001,0002,0999.5,+21.7,042,0103,1664706329,29.866 21,0001,0002,0999.5,+21.8,042,0120,1664706629,29.909 18,0001,0002,0999.5,+22.2,041,0111,1664706930,30.163 21,0002,0003,0999.8,+22.7,040,0119,1664708129,29.869 18,0004,0006,0999.7,+22.7,040,0100,1664708429,29.87 23,0001,0002,0999.6,+22.7,039,0111,1664708729,29.864 21,0002,0003,0999.7,+22.7,040,0104,1664709029,29.855 18,0001,0002,0999.6,+22.4,040,0088,1664709329,29.831 21,0001,0002,0999.6,+22.7,039,0117,1664709629,29.825 18,0001,0002,0999.4,+22.5,039,0118,1664710529,29.959 21,0002,0003,0999.5,+22.6,039,0096,1664710829,29.948 21,0004,0006,0999.4,+22.8,039,0109,1664711129,29.941 21,0005,0007,0999.7,+22.7,039,0095,1664711429,29.934 23,0001,0002,0999.5,+22.8,038,0095,1664711729,29.925 21,0005,0007,0999.6,+23.0,037,0114,1664712029,29.913 21,0002,0003,0999.3,+22.8,038,0110,1664712329,29.903 21,0001,0002,0999.7,+23.0,037,0109,1664712629,29.895 21,0001,0002,0999.6,+22.6,037,0096,1664712929,29.887 21,0002,0003,0999.6,+22.9,037,0094,1664713229,29.883 21,0002,0003,0999.8,+22.7,038,0108,1664713529,29.966 21,0001,0002,0999.8,+22.3,037,0108,1664713830,30.057 18,0001,0002,0999.9,+22.6,037,0104,1664715029,29.998 21,0001,0002,0999.9,+22.2,038,0102,1664715329,29.976 21,0005,0007,1000.0,+22.6,038,0109,1664715629,29.975 23,0001,0002,1000.1,+22.5,037,0092,1664715929,29.971 21,0001,0002,1000.0,+22.2,038,0103,1664716229,29.962 23,0005,0007,1000.2,+22.4,037,0108,1664716529,29.954 21,0002,0003,1000.3,+22.5,037,0114,1664716829,29.934 21,0002,0003,1000.1,+22.9,035,0099,1664718630,30.051 23,0001,0002,1000.5,+22.6,036,0125,1664719530,30.015 21,0001,0002,1000.2,+22.4,035,0096,1664719830,30.011 21,0002,0003,1000.6,+22.3,036,0089,1664720130,30.005 21,0002,0003,1000.5,+22.2,036,0100,1664720429,29.994 21,0005,0007,1000.5,+22.3,037,0094,1664720730,30.088 23,0001,0002,1000.5,+22.0,037,0109,1664721030,30.129 21,0001,0002,1000.7,+22.0,036,0104,1664721330,30.121 21,0001,0002,1000.6,+21.9,037,0088,1664721630,30.109 21,0002,0003,1000.3,+21.7,037,0107,1664721930,30.103 21,0000,0001,1000.6,+21.9,038,0115,1664722230,30.089 21,0001,0002,1000.3,+21.7,038,0093,1664722530,30.09 21,0002,0003,1000.4,+21.7,038,0101,1664722830,30.083 21,0002,0003,1000.6,+21.2,038,0103,1664723730,30.05 21,0001,0002,1000.5,+21.0,038,0108,1664724030,30.05 99,0001,0002,1000.7,+20.9,039,0096,1664724330,30.137 23,0002,0003,1000.5,+20.7,039,0116,1664724630,30.184 23,0002,0003,1000.7,+20.6,039,0105,1664724930,30.178 21,0002,0003,1000.5,+20.4,040,0100,1664725230,30.162 18,0001,0002,1000.6,+20.3,040,0078,1664725530,30.161 21,0002,0003,1001.0,+19.8,041,0116,1664726730,30.119 21,0002,0003,1001.1,+19.7,041,0124,1664727030,30.106 21,0001,0002,1001.2,+19.6,041,0110,1664727330,30.108 21,0001,0002,1001.3,+19.5,041,0111,1664727630,30.12 21,0003,0005,1001.2,+19.3,042,0090,1664727930,30.188 23,0006,0008,1001.1,+19.2,042,0114,1664728230,30.243 21,0003,0005,1001.5,+19.1,042,0114,1664728530,30.23 23,0001,0002,1001.6,+19.0,042,0115,1664728830,30.226 23,0001,0002,1001.5,+18.9,042,0129,1664729130,30.199 21,0001,0002,1001.9,+18.7,042,0099,1664729430,30.199 99,0001,0002,1001.7,+18.6,043,0098,1664729730,30.199 23,0001,0002,1001.8,+18.6,043,0086,1664730030,30.187 21,0005,0007,1001.7,+18.4,043,0102,1664730330,30.186 23,0001,0002,1001.7,+18.3,043,0093,1664730630,30.165 21,0001,0002,1001.8,+18.2,043,0097,1664730930,30.156 21,0001,0002,1002.0,+18.1,043,0106,1664731230,30.149 21,0008,0011,1001.7,+17.9,044,0109,1664731530,30.243 23,0001,0002,1001.9,+17.3,045,0114,1664732730,30.263 21,0001,0002,1001.6,+17.1,045,0110,1664733030,30.241 21,0003,0005,1001.9,+17.1,046,0106,1664733330,30.245 21,0000,0001,1001.9,+16.9,046,0087,1664733630,30.241 99,0002,0003,1001.9,+16.8,046,0077,1664733930,30.237 21,0004,0006,1002.0,+16.5,047,0089,1664734230,30.234 23,0001,0002,1001.8,+16.4,047,0112,1664734530,30.213 21,0002,0003,1001.9,+16.2,047,0105,1664734830,30.213 23,0002,0003,1002.0,+16.0,048,0113,1664735130,30.303 21,0002,0003,1002.1,+15.9,049,0089,1664735430,30.489 23,0002,0003,1001.9,+15.7,049,0087,1664735730,30.342 21,0002,0003,1002.1,+15.6,049,0107,1664736030,30.333 21,0001,0002,1002.2,+15.5,049,0079,1664736330,30.335 21,0001,0002,1001.7,+15.4,050,0103,1664736630,30.327 23,0001,0002,1001.8,+15.3,050,0108,1664736930,30.329 99,0001,0002,1002.3,+15.1,050,0088,1664737230,30.318 21,0002,0003,1002.3,+15.1,051,0093,1664737530,30.306 23,0001,0002,1002.3,+15.1,051,0110,1664737830,30.862 23,0001,0002,1001.9,+15.2,051,0111,1664738130,30.297 18,0001,0002,1002.2,+15.2,051,0103,1664738430,30.27 23,0002,0003,1002.2,+15.2,051,0105,1664738730,30.372 21,0001,0002,1002.4,+15.2,051,0108,1664739030,30.414 21,0003,0005,1001.9,+15.3,050,0091,1664739330,30.398 21,0001,0002,1002.1,+15.6,049,0090,1664740230,30.379 99,0003,0005,1002.1,+15.6,049,0095,1664740530,30.585 21,0002,0003,1002.2,+15.5,050,0106,1664740830,30.37 21,0001,0002,1002.0,+15.5,050,0110,1664741430,30.363 21,0001,0002,1002.2,+15.6,049,0076,1664741730,30.343 21,0001,0002,1002.3,+15.6,050,0110,1664742030,30.496 21,0001,0002,1002.1,+15.6,050,0116,1664742330,30.431 23,0002,0003,1002.1,+15.6,050,0106,1664742630,30.47 21,0002,0003,1001.7,+15.4,051,0097,1664742930,30.486 23,0001,0002,1002.2,+15.3,051,0098,1664743230,30.457 23,0003,0005,1002.0,+15.1,051,0102,1664743530,30.446 21,0001,0002,1002.0,+14.9,052,0105,1664743830,30.441 25,0002,0003,1002.2,+14.8,052,0117,1664744130,30.428 21,0001,0002,1001.8,+15.0,052,0085,1664744430,30.432 25,0001,0002,1002.0,+14.9,052,0111,1664744730,30.413 21,0001,0002,1002.1,+14.8,053,0118,1664745030,30.399 23,0003,0005,1002.0,+14.7,053,0103,1664745330,30.403 21,0002,0003,1001.8,+14.6,054,0124,1664745630,30.388 23,0002,0003,1002.3,+14.4,054,0093,1664746530,30.52 23,0002,0003,1002.2,+14.4,054,0093,1664746830,30.742 21,0006,0008,1001.9,+13.8,055,0088,1664747130,30.503 23,0002,0003,1001.9,+13.4,055,0094,1664747430,30.501 21,0003,0005,1001.9,+12.2,060,0102,1664748930,30.548 23,0001,0002,1001.8,+12.2,060,0099,1664749230,30.456 23,0002,0003,1001.9,+12.0,059,0105,1664749530,30.554 21,0003,0005,1001.9,+11.6,060,0095,1664749830,30.6 21,0001,0002,1001.7,+11.1,061,0120,1664750130,30.591 99,0004,0006,1001.8,+10.4,063,0070,1664750430,30.586 23,0002,0003,1001.7,+10.4,064,0107,1664750730,30.591 21,0001,0002,1001.9,+10.9,064,0110,1664751030,30.579 21,0002,0003,1001.9,+10.8,064,0105,1664751330,30.565 21,0001,0002,1001.7,+10.7,063,0087,1664751630,30.554 21,0001,0002,1001.8,+10.4,064,0099,1664751930,30.552 23,0001,0002,1002.1,+10.6,063,0091,1664755530,30.619 23,0002,0003,1001.7,+11.0,062,0106,1664755830,30.618 23,0002,0003,1001.8,+11.3,062,0085,1664756130,30.618 23,0002,0003,1001.7,+11.4,061,0096,1664756430,30.614 23,0004,0006,1001.8,+11.4,061,0103,1664756730,30.685 21,0003,0005,1001.6,+11.5,062,0095,1664757030,30.746 23,0004,0006,1001.6,+11.5,062,0095,1664757331,31.062 23,0002,0003,1001.8,+11.6,061,0101,1664757630,30.732 25,0002,0003,1001.4,+11.4,061,0083,1664757930,30.741 23,0002,0003,1001.6,+11.2,062,0103,1664758230,30.716 21,0001,0002,1001.7,+11.2,062,0089,1664758530,30.704 23,0001,0002,1001.5,+11.2,062,0097,1664758830,30.701 23,0002,0003,1001.5,+11.2,062,0108,1664759130,30.697 23,0002,0003,1001.4,+11.3,062,0131,1664759430,30.684 25,0002,0003,1001.5,+11.5,062,0106,1664759730,30.68 23,0002,0003,1001.5,+11.5,061,0104,1664760030,30.668 23,0005,0007,1001.4,+11.5,062,0109,1664760330,30.777 23,0006,0008,1001.4,+11.5,061,0098,1664760630,30.804 21,0004,0006,1001.4,+11.4,061,0114,1664760930,30.807 21,0001,0002,1001.0,+11.5,061,0116,1664761530,30.794 21,0002,0003,1001.0,+11.4,060,0093,1664761830,30.931 21,0003,0005,1001.2,+11.0,061,0079,1664762130,30.785 21,0002,0003,1000.9,+11.1,061,0104,1664762430,30.776 25,0003,0005,1001.1,+11.0,061,0102,1664762730,30.772 21,0006,0008,1001.2,+11.0,061,0102,1664763030,30.77 21,0002,0003,1001.2,+11.1,061,0105,1664763330,30.758 23,0002,0003,1001.1,+11.1,062,0102,1664763630,30.75 23,0001,0002,1000.8,+11.1,062,0112,1664763930,30.852 21,0002,0003,1001.2,+11.3,061,0116,1664764230,30.917 23,0002,0003,1001.1,+11.3,062,0099,1664764830,30.872 99,0003,0005,1001.2,+11.4,062,0106,1664765131,31.149 21,0001,0002,1001.4,+11.3,062,0098,1664765430,30.855 23,0002,0003,1001.4,+11.5,061,0086,1664765730,30.887 21,0005,0007,1001.3,+11.8,061,0104,1664766030,30.849 21,0002,0003,1001.2,+11.9,060,0097,1664766330,30.834 21,0002,0003,1001.4,+11.8,060,0097,1664766630,30.836 21,0002,0003,1001.1,+11.7,060,0100,1664766930,30.829 21,0002,0003,1000.9,+11.6,060,0101,1664767230,30.819 21,0002,0003,1001.1,+11.5,061,0103,1664767530,30.918 23,0002,0003,1000.8,+11.1,062,0112,1664769330,30.936 21,0002,0003,1000.8,+10.9,063,0119,1664769630,30.906 23,0003,0005,1000.7,+10.9,063,0111,1664769931,31.164 23,0002,0003,1000.7,+11.0,063,0102,1664771431,31.038 23,0002,0003,1000.7,+11.2,062,0121,1664771731,31.014 23,0002,0003,1000.7,+11.3,063,0111,1664772031,31.01 23,0002,0003,1000.5,+11.4,062,0100,1664772331,31.002 23,0002,0003,1000.9,+11.5,063,0112,1664772630,30.995 21,0001,0002,1000.7,+11.7,062,0102,1664772930,30.986 23,0003,0005,1000.7,+12.1,062,0098,1664773230,30.984 23,0002,0003,1000.6,+12.3,062,0099,1664773530,30.981 25,0002,0003,1000.6,+12.5,062,0113,1664773830,30.958 99,0002,0003,1000.9,+12.7,062,0102,1664774130,30.961 21,0002,0003,1000.9,+12.3,060,0117,1664774430,30.976 23,0001,0002,1000.9,+12.3,061,0125,1664774731,31.052 21,0004,0006,1000.7,+12.6,061,0104,1664775031,31.087 21,0002,0003,1001.2,+13.2,061,0111,1664775331,31.086 23,0001,0002,1000.9,+13.7,059,0113,1664775631,31.076 21,0007,0010,1001.0,+13.7,059,0111,1664775931,31.074 23,0003,0005,1001.3,+14.3,057,0098,1664776231,31.067 18,0002,0003,1001.0,+15.0,056,0109,1664776531,31.056 23,0001,0002,1001.3,+15.1,055,0105,1664776831,31.056 23,0001,0002,1001.3,+15.3,055,0108,1664777131,31.029 99,0001,0002,1001.2,+15.3,054,0109,1664777431,31.028 23,0002,0003,1001.1,+15.5,053,0108,1664777731,31.032 21,0001,0002,1001.3,+15.8,053,0112,1664778031,31.019 21,0001,0002,1001.3,+15.8,052,0112,1664778331,31.103 18,0001,0002,1001.3,+15.8,052,0108,1664778631,31.153 21,0003,0005,1001.5,+15.9,052,0088,1664778931,31.151 21,0002,0003,1001.6,+16.0,050,0107,1664779231,31.127 21,0002,0003,1001.3,+16.2,051,0090,1664779531,31.127 23,0001,0002,1001.5,+16.0,051,0112,1664779831,31.122 23,0001,0002,1001.6,+15.9,051,0106,1664780131,31.104 21,0003,0005,1001.5,+15.9,052,0094,1664780431,31.103 99,0001,0002,1001.6,+15.9,051,0113,1664780731,31.095 23,0001,0002,1001.3,+15.8,052,0106,1664781331,31.074 21,0001,0002,1001.4,+15.8,052,0088,1664781631,31.075 23,0001,0002,1001.2,+15.8,052,0096,1664781931,31.174 18,0002,0003,1001.4,+16.0,052,0128,1664782231,31.516 21,0002,0003,1001.2,+16.0,052,0104,1664782531,31.205 21,0002,0003,1000.9,+16.1,052,0095,1664782831,31.203 23,0003,0005,1001.1,+16.2,050,0099,1664783131,31.215 21,0001,0002,1001.0,+16.3,049,0102,1664783431,31.199 23,0001,0002,1001.0,+16.4,050,0106,1664783731,31.169 23,0001,0002,1000.8,+16.3,051,0110,1664784031,31.164 21,0002,0003,1000.8,+16.2,051,0121,1664784331,31.158 23,0002,0003,1000.9,+16.2,050,0092,1664784631,31.16 21,0002,0003,1000.8,+16.2,051,0108,1664784931,31.14 21,0001,0002,1001.0,+16.3,051,0101,1664785231,31.13 21,0002,0003,1001.0,+16.3,050,0116,1664785531,31.236 21,0002,0003,1000.9,+16.4,050,0099,1664785831,31.285 21,0001,0002,1001.2,+16.5,050,0126,1664786131,31.262 21,0002,0003,1000.9,+16.6,051,0089,1664786431,31.259 21,0001,0002,1001.1,+16.6,050,0100,1664786731,31.263 21,0002,0003,1000.8,+16.8,050,0105,1664787031,31.24 23,0002,0003,1001.0,+16.6,050,0118,1664787331,31.233 21,0001,0002,1001.3,+16.6,049,0110,1664787631,31.227 23,0003,0005,1001.4,+16.6,050,0128,1664787931,31.216 21,0002,0003,1001.3,+16.5,050,0099,1664788231,31.203 23,0002,0003,1001.2,+16.1,053,0109,1664788531,31.224 99,0002,0003,1001.2,+14.1,068,0090,1664789731,31.325 21,0002,0003,1001.4,+13.9,070,0107,1664790031,31.481 23,0003,0005,1001.2,+13.7,069,0108,1664790331,31.302 23,0003,0005,1001.0,+13.6,072,0096,1664790631,31.295 23,0002,0003,1000.9,+13.4,073,0108,1664790931,31.3 23,0003,0005,1001.2,+13.3,074,0105,1664791231,31.299 23,0004,0006,1001.2,+13.2,076,0102,1664791531,31.28 23,0002,0003,1000.8,+13.8,075,0083,1664793331,31.396 23,0002,0003,1000.8,+13.9,075,0113,1664793631,31.386 99,0002,0003,1000.7,+14.1,074,0112,1664793931,31.378 23,0003,0005,1000.9,+14.2,073,0121,1664794231,31.369 21,0002,0003,1000.6,+14.4,073,0096,1664794531,31.377 23,0002,0003,1000.5,+14.7,074,0105,1664794831,31.358 23,0001,0002,1000.8,+14.8,072,0104,1664795131,31.346 21,0002,0003,1000.8,+14.9,071,0118,1664795431,31.347 18,0003,0005,1000.6,+15.0,071,0100,1664796031,31.313 21,0001,0002,1000.7,+15.2,071,0096,1664796331,31.427 23,0001,0002,1000.4,+15.4,071,0102,1664796631,31.466 21,0002,0003,1000.7,+15.6,070,0120,1664796931,31.456 23,0004,0006,1000.5,+15.7,066,0126,1664797531,31.428 21,0002,0003,1000.5,+15.7,066,0096,1664797831,31.429 23,0003,0005,1000.9,+15.7,067,0102,1664798131,31.424 21,0001,0002,1000.5,+15.7,068,0094,1664798431,31.407 21,0002,0003,1000.4,+15.7,068,0105,1664799631,31.368 21,0002,0003,1000.5,+15.8,066,0101,1664799931,31.488 23,0002,0003,1000.3,+15.9,065,0113,1664800231,31.516 21,0002,0003,1000.3,+16.2,064,0103,1664800531,31.507 18,0002,0003,1000.5,+16.2,063,0106,1664800831,31.522 21,0002,0003,1000.5,+16.2,062,0102,1664801131,31.487 21,0001,0002,1000.8,+16.3,062,0097,1664801431,31.631 23,0003,0005,1000.5,+16.4,061,0107,1664801731,31.489 23,0003,0005,1000.3,+16.5,061,0099,1664802031,31.478 23,0002,0003,1000.2,+16.3,061,0122,1664802331,31.488 99,0001,0002,0999.9,+16.3,061,0096,1664802631,31.454 21,0002,0003,0999.9,+16.8,060,0110,1664803831,31.581 21,0001,0002,0999.9,+16.8,060,0099,1664804131,31.593 21,0001,0002,0999.9,+17.1,059,0100,1664804431,31.574 21,0002,0003,0999.6,+17.1,058,0095,1664804731,31.558 21,0002,0003,0999.8,+17.4,057,0084,1664805031,31.553 21,0001,0002,0999.7,+17.8,057,0104,1664805331,31.544 21,0001,0002,0999.8,+17.9,057,0102,1664805631,31.524 21,0001,0002,0999.6,+17.9,057,0112,1664805931,31.515 21,0001,0002,0999.6,+17.9,056,0103,1664806231,31.502 21,0001,0002,0999.6,+18.0,056,0102,1664806531,31.5 21,0002,0003,0999.7,+17.6,057,0114,1664807131,31.581 23,0001,0002,0999.7,+17.9,056,0115,1664807431,31.629 23,0001,0002,0999.5,+18.0,056,0106,1664807731,31.641 21,0001,0002,0999.6,+18.0,056,0097,1664808031,31.612 23,0001,0002,0999.6,+18.0,056,0103,1664808331,31.608 21,0001,0002,0999.6,+17.7,057,0097,1664808631,31.601 23,0001,0002,0999.6,+17.2,058,0097,1664809531,31.574 21,0001,0002,0999.6,+17.3,058,0102,1664809831,31.568 21,0001,0002,0999.8,+17.3,059,0098,1664810131,31.59 21,0002,0003,1000.1,+17.2,059,0085,1664810431,31.547 99,0001,0002,0999.8,+15.0,065,0111,1664811331,31.689 23,0001,0002,0999.7,+14.9,065,0091,1664811631,31.683 21,0001,0002,0999.7,+14.9,064,0099,1664811931,31.671 21,0001,0002,0999.7,+14.8,064,0098,1664812231,31.662 18,0001,0002,0999.9,+14.8,064,0109,1664812531,31.667 21,0001,0002,0999.9,+14.9,065,0106,1664812831,31.66 23,0002,0003,1000.0,+15.0,064,0085,1664813131,31.643 23,0001,0002,1000.3,+15.1,064,0103,1664813431,31.638 99,0001,0002,1000.9,+15.3,060,0131,1664814631,31.769 21,0001,0002,1000.9,+13.7,072,0108,1664815832,32.051 21,0001,0002,1001.4,+13.6,072,0094,1664816131,31.721 23,0001,0002,1000.9,+13.5,073,0101,1664816431,31.714 99,0001,0002,1001.3,+13.6,071,0119,1664816731,31.697 21,0001,0002,1001.1,+13.5,072,0111,1664817031,31.707 18,0001,0002,1000.8,+13.4,071,0108,1664817931,31.781 23,0001,0002,1000.7,+13.3,070,0106,1664818231,31.838 21,0001,0002,1001.0,+13.4,069,0105,1664818831,31.808 21,0001,0002,1001.0,+13.6,068,0100,1664819131,31.801 21,0001,0002,1001.3,+13.6,068,0109,1664819431,31.792 21,0002,0003,1001.1,+13.5,068,0098,1664819731,31.783 21,0001,0002,1001.2,+13.5,067,0101,1664820031,31.775 21,0001,0002,1001.0,+13.8,066,0099,1664820331,31.763 23,0002,0003,1001.0,+13.8,067,0112,1664820631,31.76 23,0001,0002,1001.1,+13.8,066,0090,1664820931,31.765 21,0001,0002,1001.2,+13.6,068,0109,1664821231,31.748 21,0001,0002,1001.1,+13.6,068,0112,1664821531,31.875 23,0002,0003,1001.1,+13.5,068,0102,1664821831,31.891 21,0002,0003,1001.1,+13.4,068,0083,1664822131,31.891 99,0001,0002,1001.0,+13.5,067,0116,1664822431,31.897 21,0001,0002,1001.0,+13.5,066,0108,1664822731,31.873 23,0001,0002,1001.4,+13.2,067,0090,1664823332,32.025 21,0001,0002,1001.2,+13.2,066,0099,1664823631,31.851 21,0002,0003,1001.4,+13.2,067,0117,1664823931,31.847 21,0002,0003,1001.3,+13.3,066,0104,1664824231,31.833 21,0002,0003,1001.1,+13.4,066,0089,1664824531,31.828 23,0003,0005,1001.0,+13.1,066,0101,1664824831,31.816 18,0002,0003,1000.9,+13.1,066,0107,1664825131,31.918 21,0001,0002,1001.1,+13.2,066,0130,1664825431,31.96 21,0003,0005,1001.4,+12.4,068,0101,1664826931,31.92 21,0003,0005,1001.3,+12.3,069,0104,1664827231,31.911 21,0002,0003,1001.4,+12.1,069,0094,1664827531,31.908 21,0002,0003,1001.5,+12.1,070,0101,1664827831,31.898 23,0002,0003,1001.3,+11.9,069,0098,1664828132,32.197 23,0002,0003,1001.4,+11.8,069,0103,1664828431,31.879 21,0002,0003,1001.1,+11.7,069,0100,1664828731,31.978 23,0001,0002,1001.5,+10.4,075,0094,1664829932,32.013 21,0002,0003,1001.6,+10.4,076,0099,1664830232,32.011 21,0002,0003,1001.3,+10.1,076,0093,1664830532,32.002 21,0002,0003,1001.4,+10.2,077,0117,1664830831,31.979 23,0002,0003,1001.5,+10.2,077,0107,1664832032,32.114 21,0002,0003,1001.4,+10.4,078,0076,1664832332,32.063 23,0003,0005,1001.5,+10.2,076,0104,1664832632,32.115 23,0002,0003,1001.4,+10.5,075,0104,1664832932,32.111 21,0003,0005,1001.6,+10.8,073,0096,1664833232,32.272 23,0003,0005,1001.9,+10.8,072,0126,1664833532,32.103 21,0002,0003,1001.8,+11.2,069,0104,1664834732,32.087 23,0002,0003,1001.5,+11.0,070,0085,1664835632,32.046 23,0002,0003,1001.7,+11.3,068,0105,1664836532,32.182 21,0003,0005,1001.7,+11.5,067,0121,1664836832,32.176 21,0002,0003,1002.0,+11.8,066,0108,1664837132,32.169 23,0003,0005,1001.6,+11.8,066,0111,1664837432,32.155 21,0003,0005,1001.9,+11.7,066,0083,1664837732,32.14 21,0002,0003,1001.8,+11.6,067,0105,1664838032,32.138 23,0002,0003,1001.7,+11.4,067,0111,1664838332,32.136 21,0003,0005,1002.0,+11.3,068,0096,1664838632,32.126 21,0003,0005,1001.8,+10.5,070,0078,1664838932,32.107 21,0003,0005,1001.9,+10.2,072,0093,1664839232,32.11 23,0002,0003,1002.1,+09.6,072,0110,1664841332,32.227 21,0002,0003,1002.1,+09.5,073,0110,1664841632,32.2 21,0005,0007,1001.9,+09.5,073,0092,1664841932,32.21 23,0004,0006,1002.0,+09.5,073,0109,1664842232,32.199 23,0004,0006,1002.1,+09.7,072,0108,1664843432,32.317 21,0004,0006,1002.2,+09.5,072,0092,1664843732,32.31 23,0003,0005,1001.9,+09.5,072,0117,1664844032,32.309 21,0004,0006,1002.1,+09.5,072,0116,1664844332,32.299 21,0003,0005,1002.0,+09.3,072,0103,1664844632,32.288 99,0006,0008,1001.9,+09.3,072,0091,1664844932,32.28 23,0002,0003,1001.9,+09.3,072,0127,1664845232,32.278 21,0003,0005,1001.8,+09.4,072,0094,1664845532,32.277 21,0003,0005,1001.8,+09.4,072,0104,1664845832,32.272 23,0004,0006,1001.9,+09.4,072,0108,1664846132,32.268 23,0003,0005,1001.8,+09.4,072,0106,1664846432,32.258 25,0003,0005,1001.8,+09.4,072,0099,1664846732,32.35 21,0005,0007,1002.1,+09.5,071,0102,1664847032,32.396 23,0007,0010,1002.1,+09.6,071,0116,1664847332,32.38 23,0004,0006,1001.9,+09.7,070,0108,1664847632,32.372 21,0003,0005,1002.2,+10.1,069,0115,1664847932,32.378 23,0008,0011,1002.2,+10.1,069,0097,1664848232,32.371 21,0004,0006,1002.0,+10.2,069,0096,1664848532,32.373 21,0007,0010,1001.9,+10.2,069,0102,1664848832,32.362 23,0003,0005,1002.1,+10.2,069,0083,1664849132,32.345 21,0003,0005,1002.3,+10.1,069,0104,1664849432,32.341 23,0004,0006,1002.1,+09.9,070,0098,1664849732,32.336 23,0004,0006,1002.2,+09.8,070,0097,1664850032,32.341 23,0003,0005,1002.2,+09.8,070,0103,1664850332,32.43 21,0004,0006,1002.2,+09.9,070,0098,1664850632,32.499 21,0003,0005,1002.4,+09.9,070,0105,1664850932,32.469 21,0003,0005,1002.2,+09.8,070,0109,1664851232,32.467 21,0002,0003,1002.4,+09.7,070,0088,1664851532,32.459 21,0004,0006,1002.3,+09.6,071,0088,1664851832,32.454 21,0003,0005,1002.5,+09.5,071,0098,1664852132,32.45 23,0005,0007,1002.6,+09.4,071,0112,1664852432,32.447 23,0003,0005,1002.6,+09.3,071,0107,1664852732,32.343 99,0002,0003,1003.1,+08.0,073,0121,1664854232,32.563 21,0002,0003,1003.0,+08.3,073,0110,1664854532,32.559 21,0006,0008,1002.8,+08.1,073,0104,1664854832,32.545 23,0005,0007,1003.2,+08.2,073,0093,1664855132,32.55 21,0004,0006,1003.1,+08.2,074,0100,1664855432,32.533 21,0005,0007,1003.2,+08.3,073,0122,1664855732,32.534 21,0003,0005,1003.1,+08.2,073,0091,1664856632,32.415 21,0003,0005,1003.1,+07.7,074,0091,1664856932,32.506 21,0006,0008,1003.5,+08.0,075,0099,1664857232,32.489 23,0005,0007,1003.6,+08.4,074,0105,1664857532,32.59 21,0005,0007,1003.4,+08.8,073,0126,1664857832,32.643 21,0005,0007,1003.4,+09.0,072,0095,1664858132,32.637 21,0005,0007,1003.6,+09.1,072,0109,1664858432,32.623 21,0002,0003,1004.1,+09.1,073,0100,1664858732,32.625 21,0006,0008,1004.1,+09.1,073,0098,1664859032,32.616 21,0004,0006,1004.1,+09.0,072,0091,1664859332,32.607 21,0003,0005,1004.1,+09.6,073,0125,1664860532,32.57 21,0004,0006,1004.5,+09.9,073,0120,1664860832,32.562 23,0006,0008,1004.7,+10.3,073,0099,1664861132,32.667 21,0003,0005,1004.7,+10.6,072,0103,1664861432,32.706 23,0003,0005,1004.8,+10.9,071,0097,1664861732,32.705 23,0005,0007,1004.8,+11.1,071,0111,1664862032,32.689 23,0004,0006,1004.9,+11.3,070,0099,1664862332,32.686 23,0005,0007,1004.9,+11.9,070,0125,1664862932,32.668 23,0005,0007,1004.9,+11.9,067,0114,1664863232,32.667 21,0003,0005,1004.9,+12.2,067,0095,1664863532,32.65 21,0002,0003,1005.0,+12.4,067,0109,1664863832,32.651 21,0004,0006,1005.0,+13.0,066,0087,1664864432,32.644 21,0004,0006,1005.3,+13.1,064,0102,1664864732,32.754 21,0003,0005,1005.2,+13.2,063,0099,1664865032,32.772 21,0003,0005,1005.3,+13.4,061,0105,1664865332,32.772 21,0004,0006,1005.5,+13.8,062,0104,1664865632,32.78 23,0003,0005,1005.3,+14.0,060,0099,1664865932,32.754 21,0003,0005,1005.3,+14.0,060,0101,1664866232,32.745 23,0003,0005,1005.7,+13.9,060,0106,1664866533,33.062 21,0006,0008,1005.6,+14.3,059,0092,1664866832,32.913 23,0002,0003,1005.4,+14.3,059,0094,1664867132,32.716 18,0005,0007,1005.8,+14.2,058,0086,1664867432,32.712 99,0002,0003,1005.7,+14.6,059,0104,1664867732,32.696 21,0003,0005,1005.8,+14.7,057,0114,1664868032,32.722 18,0002,0003,1006.0,+14.7,057,0104,1664868332,32.783 21,0002,0003,1006.0,+14.8,056,0120,1664868632,32.826 21,0003,0005,1006.0,+14.8,056,0113,1664868932,32.822 23,0003,0005,1005.9,+14.9,056,0092,1664869232,32.821 21,0004,0006,1005.8,+14.9,056,0114,1664869532,32.837 23,0002,0003,1006.2,+15.1,056,0086,1664869832,32.798 23,0003,0005,1005.9,+15.4,056,0107,1664870132,32.792 21,0002,0003,1006.0,+15.1,054,0102,1664870433,33.156 21,0004,0006,1005.9,+15.4,054,0113,1664870732,32.777 21,0002,0003,1006.2,+15.2,051,0108,1664871032,32.765 21,0002,0003,1006.4,+16.0,051,0103,1664871632,32.761 18,0003,0005,1006.4,+16.1,051,0097,1664871932,32.847 18,0001,0002,1006.1,+15.5,049,0090,1664872232,32.899 21,0005,0007,1006.0,+15.5,051,0099,1664872532,32.876 21,0001,0002,1006.3,+16.0,051,0104,1664872832,32.867 23,0002,0003,1006.3,+15.7,047,0105,1664873132,32.866 23,0002,0003,1006.3,+16.1,049,0102,1664873432,32.866 21,0001,0002,1006.3,+15.9,050,0110,1664873732,32.845 21,0002,0003,1006.6,+15.7,050,0079,1664874032,32.853 99,0002,0003,1006.6,+16.2,049,0102,1664874332,32.833 23,0001,0002,1006.7,+17.0,045,0087,1664875232,32.811 21,0001,0002,1006.5,+17.1,041,0107,1664875532,32.897 21,0002,0003,1006.6,+16.9,044,0096,1664875832,32.941 21,0002,0003,1006.5,+16.9,046,0104,1664876132,32.928 21,0002,0003,1006.8,+16.9,046,0112,1664876432,32.932 21,0003,0005,1007.0,+16.7,046,0118,1664876732,32.927 21,0001,0002,1006.7,+17.2,046,0122,1664877032,32.915 23,0003,0005,1006.7,+16.9,048,0114,1664877332,32.91 18,0002,0003,1006.6,+16.8,048,0100,1664877632,32.904 21,0002,0003,1006.6,+16.8,048,0087,1664877932,32.89 21,0003,0005,1006.9,+17.0,048,0098,1664878232,32.905 21,0003,0005,1006.7,+16.8,048,0112,1664878532,32.882 21,0001,0002,1006.7,+16.8,047,0102,1664878832,32.861 23,0002,0003,1006.6,+16.9,047,0089,1664879132,32.971 18,0002,0003,1006.6,+16.9,045,0090,1664879433,33.009 18,0001,0002,1006.7,+16.8,044,0106,1664879733,33.001 23,0002,0003,1007.1,+16.7,046,0107,1664880032,32.99 21,0001,0002,1007.0,+16.7,046,0084,1664880332,32.972 21,0004,0006,1006.8,+16.6,047,0101,1664880633,33.084 21,0002,0003,1006.7,+16.5,047,0104,1664880932,32.957 21,0002,0003,1007.0,+16.5,048,0110,1664881232,32.95 21,0002,0003,1006.8,+16.5,048,0091,1664881533,33.144 21,0001,0002,1006.8,+16.5,048,0098,1664881832,32.93 23,0002,0003,1006.8,+16.6,048,0098,1664882132,32.939 23,0001,0002,1007.0,+16.5,048,0111,1664882432,32.918 21,0002,0003,1007.0,+16.6,047,0099,1664882733,33.016 21,0001,0002,1007.1,+16.7,048,0097,1664883033,33.063 21,0001,0002,1006.7,+16.9,046,0113,1664883333,33.083 21,0002,0003,1006.9,+16.9,046,0122,1664883633,33.047 21,0001,0002,1007.0,+16.9,045,0109,1664883933,33.039 23,0001,0002,1006.8,+17.0,045,0094,1664884233,33.039 21,0001,0002,1007.0,+17.2,044,0119,1664884533,33.029 21,0003,0005,1006.9,+17.8,044,0099,1664884833,33.017 21,0005,0007,1007.0,+17.6,043,0110,1664885133,33.009 21,0001,0002,1007.0,+17.4,043,0096,1664885433,33.007 21,0001,0002,1007.2,+17.3,044,0108,1664885733,33.013 18,0001,0002,1007.0,+17.4,044,0105,1664886032,32.98 18,0001,0002,1007.0,+17.8,043,0093,1664886333,33.085 21,0001,0002,1007.1,+18.1,041,0090,1664886633,33.147 21,0001,0002,1007.1,+18.5,040,0085,1664886933,33.108 21,0001,0002,1007.1,+18.6,040,0112,1664887233,33.108 23,0002,0003,1007.0,+18.8,039,0104,1664887533,33.236 21,0001,0002,1006.9,+18.5,037,0087,1664887833,33.096 23,0001,0002,1006.9,+18.5,039,0099,1664888133,33.1 23,0001,0002,1006.8,+18.4,037,0113,1664888433,33.068 23,0001,0002,1007.1,+18.6,038,0099,1664888733,33.067 21,0001,0002,1006.9,+18.7,037,0091,1664889033,33.068 21,0002,0003,1007.1,+18.5,038,0095,1664889333,33.045 23,0002,0003,1007.1,+18.0,039,0091,1664889633,33.032 21,0001,0002,1007.1,+18.0,039,0120,1664889933,33.134 23,0001,0002,1007.2,+18.6,040,0103,1664890233,33.174 21,0001,0002,1007.4,+18.8,039,0112,1664890533,33.177 21,0001,0002,1007.0,+18.5,040,0117,1664890833,33.158 23,0001,0002,1006.9,+18.2,040,0110,1664891433,33.148 21,0001,0002,1007.3,+18.1,041,0104,1664891733,33.133 21,0004,0006,1007.4,+18.0,040,0119,1664892033,33.127 23,0001,0002,1007.3,+17.8,040,0090,1664892333,33.137 23,0001,0002,1007.1,+17.7,041,0101,1664892633,33.119 18,0003,0005,1007.4,+17.6,041,0112,1664892933,33.131 23,0001,0002,1007.4,+17.5,041,0118,1664893233,33.142 23,0002,0003,1007.5,+17.5,041,0109,1664893833,33.247 21,0001,0002,1007.4,+17.4,042,0096,1664894133,33.223 21,0001,0002,1007.7,+17.3,042,0099,1664895633,33.18 18,0002,0003,1007.8,+17.1,043,0111,1664895933,33.204 21,0001,0002,1007.7,+16.9,043,0095,1664896233,33.169 21,0001,0002,1007.9,+16.7,043,0104,1664896533,33.17 21,0003,0005,1008.2,+16.5,044,0108,1664897133,33.239 21,0003,0005,1007.9,+16.3,045,0088,1664897433,33.321 21,0002,0003,1008.1,+16.1,045,0099,1664897733,33.285 23,0002,0003,1008.1,+14.9,048,0103,1664898633,33.259 21,0003,0005,1007.9,+14.4,049,0096,1664898933,33.249 99,0001,0002,1008.3,+13.8,050,0081,1664899233,33.241 23,0002,0003,1008.3,+13.2,052,0100,1664899533,33.239 21,0009,0012,1008.1,+13.1,052,0116,1664899833,33.23 23,0008,0011,1008.4,+12.9,053,0123,1664900133,33.224 23,0007,0010,1008.2,+12.7,053,0104,1664900433,33.214 23,0005,0007,1008.5,+12.4,054,0104,1664900733,33.316 21,0003,0005,1008.6,+12.3,054,0099,1664901033,33.354 23,0004,0006,1008.4,+12.1,054,0110,1664901333,33.35 21,0002,0003,1008.8,+12.0,055,0094,1664901633,33.34 21,0003,0005,1008.7,+11.8,055,0127,1664901933,33.339 23,0003,0005,1008.7,+11.6,056,0084,1664902233,33.329 21,0003,0005,1008.7,+11.5,056,0106,1664902533,33.325 21,0003,0005,1008.7,+11.5,056,0092,1664902833,33.308 23,0003,0005,1008.8,+11.1,057,0112,1664903133,33.293 23,0002,0003,1009.0,+10.9,057,0096,1664903433,33.294 21,0002,0003,1009.1,+10.5,058,0089,1664903733,33.283 21,0002,0003,1009.5,+10.3,060,0097,1664905833,33.404 23,0003,0005,1009.4,+10.3,059,0104,1664906133,33.382 21,0002,0003,1009.6,+10.1,060,0106,1664906433,33.412 23,0003,0005,1009.5,+09.7,062,0106,1664906733,33.381 21,0002,0003,1009.7,+09.5,062,0098,1664907033,33.377 21,0003,0005,1009.6,+09.1,064,0094,1664907333,33.372 21,0003,0005,1009.6,+09.0,065,0089,1664907933,33.46 21,0004,0006,1009.8,+09.1,065,0104,1664908233,33.51 21,0008,0011,1009.8,+09.6,064,0093,1664908533,33.514 23,0004,0006,1009.7,+09.7,063,0111,1664908833,33.49 23,0004,0006,1010.0,+09.6,063,0101,1664909133,33.479 21,0005,0007,1009.8,+09.3,063,0103,1664909433,33.472 23,0008,0011,1009.8,+09.1,064,0095,1664909733,33.468 21,0005,0007,1010.1,+08.9,064,0108,1664910033,33.472 21,0006,0008,1010.2,+08.9,065,0106,1664910333,33.457 23,0007,0010,1010.4,+08.7,067,0093,1664911833,33.585 21,0006,0008,1010.1,+08.9,066,0098,1664912133,33.575 23,0007,0010,1010.3,+08.9,066,0114,1664912433,33.567 21,0006,0008,1010.7,+08.1,068,0104,1664913633,33.557 23,0004,0006,1010.5,+07.8,068,0102,1664913933,33.555 21,0006,0008,1010.6,+07.7,068,0088,1664914233,33.538 23,0005,0007,1010.7,+07.7,070,0103,1664914533,33.532 21,0006,0008,1010.7,+07.7,070,0090,1664914833,33.524 23,0005,0007,1010.5,+07.5,070,0092,1664915133,33.633 23,0011,0015,1010.7,+07.7,070,0104,1664915433,33.673 23,0007,0010,1010.8,+07.8,066,0112,1664915733,33.671 21,0005,0007,1011.0,+07.8,067,0120,1664916033,33.907 21,0006,0008,1011.0,+08.0,068,0088,1664916333,33.655 25,0007,0010,1010.7,+07.7,069,0109,1664916633,33.644 23,0007,0010,1010.6,+07.2,070,0093,1664916933,33.896 23,0006,0008,1010.5,+06.6,070,0114,1664917233,33.627 23,0006,0008,1011.0,+06.8,071,0095,1664918133,33.886 21,0009,0012,1011.0,+07.1,070,0102,1664918433,33.607 21,0010,0013,1010.7,+07.4,069,0097,1664918733,33.712 23,0009,0012,1011.0,+07.3,070,0099,1664922933,33.83 21,0006,0008,1011.3,+07.2,069,0099,1664923233,33.812 21,0004,0006,1011.3,+07.2,070,0099,1664923533,33.818 23,0007,0010,1011.2,+07.3,070,0109,1664923833,33.816 23,0006,0008,1011.1,+07.4,070,0111,1664924133,33.81 23,0004,0006,1011.4,+07.3,069,0104,1664924433,33.789 23,0004,0006,1011.6,+07.3,070,0082,1664924733,33.79 21,0004,0006,1011.4,+07.4,070,0097,1664925033,33.777 23,0004,0006,1011.4,+07.0,071,0091,1664925335,35.884 21,0004,0006,1011.5,+07.0,071,0102,1664925633,33.796 23,0002,0003,1011.6,+07.1,070,0068,1664925933,33.871 23,0002,0003,1011.1,+06.8,071,0093,1664926833,33.914 23,0005,0007,1010.9,+06.3,071,0099,1664927133,33.9 23,0006,0008,1011.0,+06.4,071,0097,1664927433,33.894 23,0003,0005,1011.5,+06.6,071,0114,1664927733,33.891 21,0003,0005,1011.1,+06.4,072,0111,1664928033,33.88 23,0003,0005,1011.4,+06.8,072,0112,1664928333,33.874 23,0003,0005,1011.3,+06.9,071,0093,1664928633,33.864 23,0003,0005,1011.6,+07.7,070,0100,1664930133,33.988 23,0002,0003,1011.9,+07.6,070,0105,1664930433,33.983 23,0004,0006,1011.8,+07.5,070,0099,1664930733,33.972 23,0002,0003,1011.5,+07.6,070,0103,1664931033,33.975 23,0004,0006,1011.9,+07.6,070,0103,1664931334,34.039 23,0003,0005,1011.8,+07.3,070,0096,1664931634,34.122 23,0004,0006,1011.8,+07.1,071,0098,1664931933,33.949 21,0003,0005,1011.9,+07.2,072,0115,1664932233,33.943 23,0004,0006,1012.1,+07.3,073,0092,1664932533,33.933 21,0003,0005,1012.0,+07.2,072,0100,1664932833,33.931 23,0004,0006,1012.4,+07.5,072,0104,1664934334,34.067 23,0004,0006,1012.2,+07.6,071,0112,1664934634,34.052 23,0004,0006,1012.3,+07.6,072,0100,1664934934,34.043 21,0004,0006,1012.3,+07.4,072,0103,1664935234,34.038 23,0004,0006,1012.2,+07.3,072,0109,1664935534,34.029 23,0005,0007,1012.4,+07.0,071,0115,1664935834,34.028 21,0004,0006,1012.2,+07.0,072,0093,1664936134,34.02 21,0005,0007,1012.5,+06.8,072,0091,1664936434,34.008 21,0004,0006,1012.3,+06.6,074,0118,1664936734,34.122 21,0003,0005,1012.5,+06.9,073,0094,1664937034,34.162 23,0004,0006,1012.8,+06.8,073,0102,1664937334,34.305 21,0006,0008,1012.6,+06.6,072,0108,1664937634,34.152 23,0003,0005,1012.8,+06.6,073,0087,1664937934,34.136 23,0004,0006,1012.6,+06.6,073,0104,1664938234,34.146 23,0009,0012,1012.4,+06.6,073,0105,1664938534,34.13 23,0003,0005,1012.7,+06.8,074,0102,1664938834,34.132 23,0004,0006,1012.8,+07.0,073,0103,1664939134,34.116 21,0004,0006,1012.9,+07.2,073,0097,1664939434,34.11 21,0003,0005,1012.8,+06.7,072,0112,1664939734,34.113 23,0004,0006,1012.8,+06.7,073,0105,1664940034,34.11 23,0005,0007,1013.0,+07.0,073,0104,1664940334,34.243 21,0004,0006,1012.8,+06.9,073,0080,1664940634,34.246 99,0004,0006,1013.1,+07.1,073,0101,1664940934,34.233 23,0006,0008,1013.0,+07.1,073,0113,1664941234,34.374 23,0006,0008,1013.0,+06.9,073,0107,1664941534,34.394 23,0005,0007,1013.0,+06.6,073,0121,1664941834,34.222 23,0004,0006,1013.3,+06.9,074,0107,1664942134,34.222 23,0005,0007,1013.4,+07.0,075,0097,1664942434,34.673 21,0006,0008,1013.3,+07.0,074,0091,1664942734,34.204 25,0005,0007,1013.5,+07.5,074,0106,1664943934,34.289 21,0007,0010,1013.9,+08.0,074,0096,1664944234,34.325 21,0005,0007,1013.8,+08.7,073,0103,1664944534,34.335 21,0007,0010,1014.4,+09.2,072,0103,1664944834,34.321 21,0005,0007,1014.2,+09.4,071,0104,1664945134,34.316 23,0004,0006,1014.4,+09.4,070,0118,1664945434,34.302 23,0005,0007,1014.3,+09.5,070,0107,1664945734,34.293 21,0006,0008,1014.3,+09.6,070,0106,1664946034,34.276 21,0006,0008,1014.4,+09.8,070,0094,1664946334,34.267 21,0006,0008,1014.7,+10.0,070,0095,1664946634,34.272 23,0005,0007,1014.4,+10.1,069,0100,1664946934,34.264 21,0005,0007,1014.4,+10.2,069,0093,1664947234,34.247 21,0006,0008,1014.9,+10.1,070,0102,1664947534,34.348 21,0005,0007,1014.7,+09.8,071,0123,1664947834,34.401 21,0006,0008,1015.0,+09.5,071,0100,1664948134,34.403 99,0005,0007,1015.5,+10.7,070,0102,1664950234,34.357 23,0004,0006,1015.4,+11.3,070,0127,1664950534,34.325 21,0006,0008,1015.4,+11.7,068,0117,1664950834,34.329 21,0005,0007,1015.5,+11.8,068,0104,1664951134,34.421 23,0005,0007,1015.8,+11.9,068,0110,1664951434,34.465 23,0007,0010,1015.5,+12.0,068,0108,1664951734,34.476 18,0004,0006,1015.8,+12.4,067,0107,1664952034,34.466 21,0005,0007,1015.7,+12.9,065,0104,1664952334,34.455 23,0006,0008,1015.6,+13.2,060,0112,1664952634,34.45 21,0005,0007,1015.8,+13.7,060,0099,1664952934,34.434 23,0007,0010,1015.9,+14.0,058,0097,1664953234,34.423 99,0003,0005,1015.7,+14.4,056,0087,1664953534,34.414 21,0003,0005,1016.2,+14.7,053,0106,1664954134,34.402 21,0004,0006,1016.1,+14.7,052,0103,1664954434,34.401 23,0003,0005,1015.9,+14.9,051,0086,1664954734,34.495 21,0003,0005,1016.4,+15.1,050,0106,1664955034,34.536 21,0004,0006,1015.9,+15.2,050,0103,1664955334,34.529 21,0003,0005,1015.9,+15.3,050,0097,1664955634,34.627 18,0005,0007,1016.4,+16.4,047,0094,1664956534,34.895 99,0002,0003,1016.2,+16.6,047,0091,1664956834,34.484 21,0003,0005,1016.2,+16.5,047,0104,1664957134,34.479 21,0003,0005,1016.1,+16.3,046,0097,1664957434,34.488 21,0003,0005,1016.1,+16.7,046,0085,1664957734,34.466 23,0004,0006,1016.4,+16.6,046,0108,1664958034,34.452 18,0005,0007,1015.9,+17.1,045,0087,1664958634,34.594 21,0004,0006,1016.2,+17.2,044,0098,1664958934,34.582 23,0002,0003,1016.0,+17.5,043,0116,1664959234,34.569 23,0002,0003,1016.2,+17.5,043,0097,1664959534,34.571 21,0003,0005,1016.1,+17.5,043,0086,1664959834,34.565 23,0003,0005,1016.0,+17.7,042,0106,1664960134,34.549 18,0003,0005,1016.0,+17.5,042,0122,1664960434,34.545 21,0003,0005,1016.1,+17.6,042,0114,1664960734,34.538 18,0002,0003,1015.9,+17.8,042,0103,1664961034,34.533 21,0003,0005,1016.0,+18.1,043,0112,1664961334,34.52 21,0003,0005,1016.0,+17.9,043,0098,1664961634,34.509 18,0002,0003,1016.2,+18.0,042,0095,1664961934,34.601 21,0004,0006,1016.0,+18.0,042,0113,1664962534,34.641 21,0004,0006,1016.3,+18.4,042,0102,1664962834,34.623 21,0003,0005,1015.8,+18.2,041,0114,1664963134,34.617 18,0003,0005,1015.9,+18.3,041,0090,1664963734,34.716 21,0003,0005,1015.8,+18.9,041,0098,1664964034,34.588 99,0003,0005,1015.7,+19.5,039,0094,1664964334,34.591 18,0002,0003,1015.5,+19.7,038,0099,1664966734,34.687 18,0003,0005,1015.3,+19.5,035,0111,1664967034,34.659 21,0003,0005,1015.5,+18.9,035,0084,1664967334,34.659 23,0002,0003,1015.3,+19.7,034,0105,1664968234,34.631 21,0005,0007,1015.4,+20.0,034,0105,1664968534,34.625 21,0003,0005,1015.2,+19.8,034,0109,1664968834,34.613 21,0002,0003,1014.9,+20.0,033,0106,1664969134,34.706 21,0003,0005,1015.0,+20.6,030,0096,1664970634,34.708 18,0002,0003,1015.2,+20.8,030,0110,1664970934,34.692 21,0003,0005,1015.0,+21.1,029,0111,1664971234,34.692 21,0001,0002,1015.3,+21.2,029,0095,1664971534,34.677 21,0001,0002,1015.0,+21.0,029,0101,1664971834,34.67 18,0002,0003,1014.8,+21.1,028,0119,1664972134,34.665 21,0002,0003,1015.1,+21.2,028,0102,1664972434,34.653 21,0002,0003,1014.7,+20.7,028,0108,1664972734,34.751 18,0002,0003,1014.8,+20.9,028,0116,1664973034,34.8 21,0002,0003,1014.9,+20.7,028,0094,1664973334,34.792 21,0001,0002,1014.8,+21.0,028,0094,1664973634,34.789 21,0002,0003,1015.1,+21.3,028,0099,1664973934,34.77 21,0002,0003,1015.1,+21.7,028,0117,1664974234,34.787 21,0002,0003,1015.0,+21.0,027,0091,1664974534,34.781 21,0004,0006,1015.0,+21.0,028,0090,1664975134,34.886 21,0003,0005,1014.9,+21.1,028,0083,1664975434,34.74 23,0003,0005,1015.0,+21.0,028,0098,1664975734,34.913 21,0002,0003,1014.9,+21.1,028,0114,1664976034,34.736 18,0001,0002,1015.0,+21.1,029,0108,1664976334,34.805 21,0003,0005,1015.0,+21.1,027,0101,1664977234,34.834 21,0001,0002,1014.8,+21.0,028,0099,1664977534,34.832 18,0001,0002,1014.9,+21.2,027,0097,1664977834,34.816 21,0002,0003,1015.0,+21.5,027,0117,1664978134,34.801 21,0002,0003,1014.8,+21.6,028,0102,1664978734,34.785 21,0002,0003,1015.0,+21.5,028,0101,1664979034,34.785 21,0004,0006,1014.8,+20.9,028,0096,1664979334,34.778 21,0002,0003,1014.9,+20.5,028,0100,1664979634,34.767 23,0003,0005,1014.9,+20.6,028,0117,1664979934,34.863 21,0002,0003,1014.8,+20.7,028,0089,1664980234,34.903 21,0001,0002,1014.8,+19.4,030,0081,1664982034,34.849 21,0001,0002,1015.1,+19.4,030,0112,1664982334,34.843 21,0001,0002,1015.1,+19.4,030,0091,1664982634,34.838 21,0001,0002,1015.0,+19.1,031,0103,1664982934,34.835 21,0001,0002,1014.9,+18.8,032,0119,1664983234,34.822 21,0001,0002,1015.2,+18.6,032,0100,1664983534,34.911 21,0002,0003,1015.4,+18.0,033,0091,1664983834,34.958 21,0002,0003,1015.2,+17.7,034,0102,1664984134,34.961 23,0003,0005,1015.0,+17.4,035,0102,1664984434,34.949 21,0003,0005,1015.1,+17.1,036,0110,1664984734,34.939 21,0003,0005,1015.3,+17.2,036,0096,1664985034,34.935 21,0001,0002,1015.6,+16.5,037,0126,1664986534,34.894 21,0002,0003,1016.0,+16.3,037,0099,1664986834,34.881 21,0005,0007,1015.8,+16.0,037,0106,1664987134,34.975 21,0001,0002,1015.8,+15.9,038,0078,1664987435,35.023 23,0001,0002,1015.8,+15.9,039,0084,1664987735,35.012 21,0001,0002,1015.8,+15.5,042,0097,1664988634,34.995 21,0002,0003,1016.3,+15.2,046,0109,1664989534,34.973 23,0001,0002,1016.1,+15.0,047,0101,1664989834,34.965 21,0003,0005,1016.0,+14.9,048,0106,1664990134,34.954 21,0004,0006,1016.2,+14.7,049,0099,1664990434,34.951 23,0003,0005,1016.4,+14.8,050,0117,1664990735,35.047 21,0002,0003,1016.3,+14.7,051,0095,1664991035,35.091 21,0002,0003,1016.3,+14.4,050,0103,1664991335,35.081 21,0005,0007,1016.3,+14.2,051,0104,1664991635,35.081 21,0002,0003,1016.4,+14.0,051,0087,1664991935,35.067 21,0002,0003,1016.6,+13.9,052,0105,1664992235,35.054 21,0003,0005,1016.9,+13.8,053,0098,1664992535,35.053 21,0005,0007,1016.5,+13.5,053,0105,1664992835,35.043 21,0009,0012,1016.6,+13.4,054,0090,1664993135,35.065 23,0033,0045,1016.6,+13.1,055,0099,1664993435,35.032 21,0032,0044,1016.6,+13.1,055,0100,1664993735,35.033 21,0035,0048,1016.6,+12.8,054,0092,1664994035,35.006 21,0025,0034,1016.7,+12.5,056,0090,1664994335,35.118 23,0014,0018,1016.6,+12.4,057,0101,1664994635,35.179 23,0005,0007,1016.7,+11.9,058,0110,1664994935,35.162 21,0004,0006,1016.3,+11.4,061,0085,1664995235,35.137 23,0003,0005,1016.4,+11.2,061,0106,1664995535,35.136 21,0003,0005,1016.5,+10.7,062,0089,1664995835,35.129 23,0002,0003,1016.6,+10.4,063,0101,1664996135,35.109 23,0004,0006,1016.7,+10.1,065,0088,1664996435,35.113 23,0003,0005,1016.6,+10.1,065,0092,1664996735,35.112 21,0007,0010,1016.4,+09.9,064,0111,1664997035,35.112 21,0003,0005,1016.3,+10.0,066,0117,1664997335,35.101 23,0004,0006,1016.4,+09.9,067,0084,1664997635,35.072 23,0004,0006,1016.5,+10.4,065,0091,1664997935,35.175 23,0002,0003,1016.6,+10.1,065,0100,1664998235,35.225 23,0003,0005,1016.2,+10.3,065,0090,1664998535,35.235 21,0004,0006,1016.3,+10.3,065,0105,1664998835,35.223 99,0003,0005,1016.3,+10.0,065,0096,1664999135,35.208 23,0004,0006,1016.3,+09.5,067,0117,1664999435,35.197 23,0004,0006,1016.4,+09.4,067,0103,1664999735,35.193 21,0003,0005,1016.4,+09.5,066,0090,1665000035,35.185 21,0003,0005,1016.3,+09.6,067,0104,1665000335,35.176 21,0004,0006,1016.4,+09.2,066,0124,1665000635,35.175 23,0007,0010,1016.5,+09.2,067,0102,1665000935,35.294 21,0003,0005,1016.4,+09.2,068,0100,1665001235,35.166 21,0004,0006,1016.4,+09.2,068,0098,1665001535,35.262 23,0005,0007,1016.6,+09.3,066,0095,1665001835,35.57 23,0005,0007,1016.9,+09.4,065,0095,1665002135,35.304 23,0008,0011,1016.6,+09.4,063,0089,1665002435,35.288 23,0006,0008,1016.9,+09.4,066,0096,1665002735,35.28 21,0006,0008,1016.9,+09.5,066,0110,1665003035,35.472 21,0005,0007,1017.0,+09.5,066,0100,1665003335,35.274 21,0005,0007,1016.4,+09.3,067,0085,1665003635,35.253 21,0004,0006,1016.6,+09.2,067,0091,1665003935,35.255 21,0004,0006,1016.4,+09.3,069,0096,1665004235,35.239 23,0004,0006,1016.6,+07.8,073,0093,1665006635,35.364 23,0004,0006,1016.2,+07.7,072,0106,1665006935,35.361 21,0004,0006,1016.2,+07.7,071,0114,1665007235,35.353 23,0004,0006,1016.2,+07.7,070,0104,1665007535,35.348 23,0005,0007,1016.1,+07.7,073,0100,1665008135,35.332 23,0004,0006,1016.5,+07.8,072,0094,1665008435,35.325 21,0005,0007,1016.0,+07.9,072,0115,1665008735,35.422 23,0004,0006,1016.3,+08.1,071,0104,1665009035,35.468 23,0004,0006,1016.1,+08.2,071,0132,1665009335,35.461 23,0006,0008,1015.9,+08.2,071,0110,1665009635,35.455 21,0004,0006,1015.9,+08.2,071,0098,1665009935,35.447 23,0005,0007,1015.8,+08.0,070,0094,1665010235,35.443 23,0006,0008,1015.9,+08.0,072,0112,1665010535,35.428 21,0004,0006,1015.6,+07.4,071,0093,1665010835,35.43 21,0006,0008,1016.0,+07.2,072,0097,1665011135,35.436 21,0006,0008,1016.0,+07.0,074,0105,1665011435,35.427 23,0004,0006,1015.8,+06.5,074,0105,1665011735,35.427 23,0003,0005,1015.9,+06.6,074,0123,1665012035,35.409 23,0004,0006,1016.0,+06.5,074,0117,1665012335,35.524 23,0005,0007,1015.9,+06.3,075,0085,1665012935,35.546 99,0005,0007,1015.5,+06.4,074,0085,1665013235,35.556 23,0004,0006,1015.8,+06.3,074,0092,1665013535,35.543 23,0004,0006,1015.7,+06.3,074,0092,1665013835,35.538 23,0004,0006,1015.7,+06.4,075,0106,1665014135,35.436 99,0004,0006,1015.7,+06.3,075,0101,1665014435,35.43 23,0005,0007,1015.4,+06.2,075,0110,1665014735,35.428 23,0004,0006,1015.3,+06.3,075,0093,1665015335,35.51 21,0004,0006,1015.5,+06.3,075,0105,1665015635,35.416 23,0006,0008,1015.2,+06.3,075,0112,1665015935,35.514 23,0005,0007,1015.5,+06.3,076,0100,1665016235,35.564 23,0006,0008,1015.3,+06.4,076,0108,1665016535,35.56 23,0005,0007,1015.4,+06.4,076,0080,1665016835,35.555 23,0005,0007,1015.3,+06.4,077,0090,1665017135,35.543 23,0004,0006,1015.5,+06.3,076,0098,1665017435,35.62 21,0004,0006,1015.2,+06.2,076,0103,1665017735,35.62 23,0005,0007,1015.5,+06.2,077,0109,1665018035,35.611 23,0007,0010,1015.2,+06.3,076,0104,1665018335,35.615 23,0006,0008,1015.3,+06.1,076,0098,1665018635,35.508 23,0007,0010,1015.3,+05.9,075,0095,1665018935,35.594 23,0007,0010,1015.2,+05.9,075,0100,1665019235,35.59 23,0009,0012,1015.3,+05.9,074,0094,1665019535,35.67 21,0010,0013,1015.3,+06.1,076,0121,1665020135,35.717 21,0008,0011,1015.1,+06.0,076,0087,1665020435,35.727 25,0009,0012,1015.4,+06.0,075,0093,1665020736,36.027 23,0011,0015,1015.1,+05.9,076,0104,1665021035,35.619 21,0008,0011,1015.2,+05.6,075,0107,1665021335,35.705 21,0006,0008,1014.8,+05.3,076,0113,1665021935,35.693 23,0006,0008,1014.8,+05.6,076,0103,1665022235,35.691 23,0008,0011,1014.9,+05.5,075,0091,1665022535,35.588 23,0007,0010,1014.9,+05.2,075,0115,1665022835,35.674 23,0007,0010,1014.9,+05.8,074,0119,1665024335,35.813 21,0006,0008,1014.9,+05.7,074,0094,1665024635,35.705 23,0005,0007,1014.7,+05.8,075,0118,1665024935,35.79 23,0004,0006,1015.0,+05.8,074,0101,1665025235,35.694 21,0005,0007,1014.9,+05.7,073,0092,1665025535,35.781 23,0004,0006,1014.5,+05.6,074,0094,1665025835,35.784 23,0004,0006,1014.7,+05.3,074,0102,1665026135,35.769 23,0004,0006,1014.5,+05.2,074,0092,1665026435,35.676 21,0005,0007,1014.5,+04.1,076,0084,1665028235,35.792 21,0004,0006,1014.8,+04.6,076,0124,1665028835,35.783 25,0004,0006,1015.0,+04.7,075,0088,1665029135,35.785 21,0004,0006,1014.6,+04.6,075,0089,1665029435,35.775 23,0005,0007,1014.5,+04.5,075,0105,1665029735,35.889 23,0004,0006,1014.8,+04.9,076,0097,1665030636,36.119 23,0004,0006,1015.1,+05.0,076,0112,1665030935,35.905 23,0006,0008,1014.9,+05.2,077,0111,1665031235,35.988 23,0006,0008,1015.2,+05.5,077,0098,1665031535,35.975 23,0005,0007,1015.3,+05.6,076,0091,1665031835,35.986 23,0005,0007,1015.4,+06.3,075,0104,1665032135,35.972 23,0004,0006,1015.5,+06.7,074,0103,1665032435,35.964 23,0005,0007,1015.2,+06.5,076,0123,1665032735,35.952 21,0004,0006,1015.2,+06.6,074,0088,1665033035,35.947 21,0004,0006,1015.3,+06.3,074,0100,1665033335,35.946 23,0005,0007,1015.4,+06.4,074,0116,1665033635,35.944 21,0005,0007,1015.6,+07.0,073,0097,1665033936,36.042 21,0006,0008,1015.3,+07.3,072,0131,1665034235,35.992 23,0004,0006,1015.3,+07.6,072,0107,1665034536,36.08 23,0006,0008,1015.8,+07.9,072,0078,1665034836,36.073 23,0004,0006,1015.7,+08.3,071,0108,1665035136,36.054 23,0004,0006,1015.6,+08.7,069,0116,1665035436,36.064 23,0003,0005,1015.8,+09.0,068,0096,1665035736,36.048 21,0004,0006,1015.9,+10.1,065,0112,1665036036,36.048 25,0004,0006,1016.1,+10.9,063,0118,1665036336,36.032 21,0005,0007,1015.9,+10.8,064,0114,1665036636,36.028 21,0004,0006,1016.1,+11.5,062,0093,1665036936,36.006 21,0004,0006,1016.2,+10.9,062,0115,1665037236,36.005 23,0003,0005,1016.2,+11.1,062,0104,1665037536,36.103 23,0004,0006,1016.1,+11.3,062,0092,1665037836,36.145 21,0005,0007,1016.3,+11.7,062,0126,1665038136,36.173 21,0004,0006,1016.2,+12.4,059,0105,1665038436,36.142 23,0003,0005,1016.1,+12.1,059,0107,1665038736,36.128 18,0005,0007,1016.2,+12.1,059,0104,1665039036,36.124 23,0004,0006,1016.2,+12.8,058,0091,1665039336,36.11 21,0004,0006,1016.1,+13.1,058,0108,1665039636,36.094 21,0003,0005,1016.4,+14.0,055,0103,1665039936,36.092 99,0003,0005,1016.5,+14.0,054,0113,1665040236,36.088 21,0003,0005,1016.5,+14.8,052,0116,1665040536,36.077 23,0003,0005,1016.1,+14.9,052,0101,1665041136,36.205 21,0002,0003,1016.2,+17.4,044,0110,1665043236,36.166 21,0003,0005,1016.4,+17.7,044,0109,1665043536,36.151 21,0003,0005,1016.4,+17.7,044,0097,1665043836,36.133 21,0003,0005,1016.2,+18.2,042,0104,1665044136,36.146 21,0005,0007,1016.3,+18.4,042,0108,1665044436,36.116 21,0005,0007,1016.0,+19.0,038,0103,1665045936,36.227 18,0003,0005,1015.7,+19.2,037,0092,1665046236,36.218 18,0002,0003,1015.5,+19.4,037,0081,1665046536,36.215 21,0003,0005,1016.0,+20.1,035,0088,1665047736,36.193 21,0003,0005,1015.6,+19.6,036,0109,1665048036,36.183 21,0002,0003,1015.5,+20.0,036,0100,1665048336,36.274 21,0002,0003,1015.6,+20.3,034,0088,1665048636,36.324 18,0003,0005,1015.7,+20.0,034,0078,1665048936,36.311 21,0002,0003,1015.4,+20.3,035,0103,1665049236,36.305 18,0003,0005,1015.6,+19.9,034,0101,1665049536,36.294 23,0003,0005,1015.3,+19.8,034,0102,1665049836,36.309 21,0003,0005,1015.7,+20.0,034,0102,1665050136,36.271 21,0002,0003,1015.3,+20.4,031,0102,1665052236,36.364 21,0004,0006,1015.3,+20.2,032,0099,1665052536,36.355 21,0003,0005,1015.1,+20.3,032,0095,1665052836,36.349 23,0006,0008,1015.1,+20.6,032,0118,1665053136,36.341 21,0003,0005,1015.0,+20.6,032,0096,1665053436,36.33 21,0004,0006,1015.1,+20.8,033,0103,1665053736,36.335 21,0004,0006,1014.8,+21.2,033,0090,1665054036,36.323 21,0003,0005,1014.8,+20.9,031,0102,1665054336,36.317 21,0003,0005,1014.7,+21.0,031,0097,1665054636,36.311 21,0003,0005,1014.8,+20.7,031,0103,1665054936,36.307 21,0005,0007,1014.8,+20.8,031,0095,1665055236,36.294 21,0006,0008,1014.7,+20.9,032,0091,1665055536,36.39 18,0003,0005,1014.7,+20.9,032,0106,1665055836,36.421 23,0002,0003,1014.3,+21.2,032,0097,1665056136,36.414 21,0003,0005,1014.4,+21.3,031,0094,1665056436,36.411 21,0003,0005,1014.4,+21.4,031,0114,1665056736,36.405 21,0004,0006,1014.4,+21.2,031,0100,1665057036,36.394 21,0002,0003,1014.3,+21.4,031,0111,1665057336,36.383 21,0002,0003,1014.1,+21.7,030,0084,1665057636,36.373 21,0003,0005,1014.3,+21.4,030,0091,1665058236,36.357 21,0002,0003,1014.0,+21.3,030,0120,1665058536,36.348 21,0003,0005,1014.3,+21.4,031,0101,1665058836,36.337 18,0003,0005,1014.2,+21.2,030,0118,1665059136,36.436 23,0003,0005,1014.0,+21.4,030,0110,1665059436,36.47 21,0002,0003,1014.0,+21.7,030,0095,1665059736,36.454 21,0002,0003,1013.9,+21.7,029,0102,1665060036,36.451 21,0004,0006,1013.9,+21.6,029,0108,1665060336,36.453 99,0002,0003,1013.7,+21.3,029,0104,1665060636,36.439 21,0002,0003,1013.8,+21.1,030,0103,1665060936,36.419 21,0002,0003,1014.0,+21.2,030,0096,1665061236,36.428 23,0004,0006,1013.9,+21.2,030,0073,1665061536,36.416 21,0004,0006,1013.8,+21.1,030,0103,1665061836,36.404 21,0002,0003,1013.8,+21.0,030,0084,1665062136,36.403 21,0003,0005,1013.8,+20.9,031,0098,1665063036,36.529 18,0002,0003,1013.5,+20.8,031,0117,1665063336,36.515 18,0002,0003,1013.4,+20.8,030,0094,1665063636,36.502 18,0002,0003,1013.3,+20.8,030,0087,1665063936,36.497 18,0002,0003,1013.5,+20.8,031,0110,1665064236,36.483 18,0002,0003,1013.6,+20.9,031,0100,1665064536,36.482 23,0001,0002,1013.5,+20.8,031,0108,1665065136,36.477 21,0001,0002,1013.7,+20.9,031,0111,1665065436,36.456 18,0003,0005,1013.7,+20.6,034,0100,1665065736,36.446 21,0002,0003,1013.7,+20.5,034,0109,1665066036,36.433 21,0002,0003,1013.7,+20.5,034,0100,1665066336,36.532 21,0003,0005,1013.4,+20.3,035,0103,1665066636,36.577 21,0006,0008,1013.3,+20.0,035,0115,1665066936,36.572 21,0003,0005,1013.8,+18.7,037,0086,1665068136,36.542 21,0002,0003,1013.6,+18.5,037,0101,1665068436,36.523 21,0003,0005,1013.5,+18.3,037,0107,1665068736,36.508 18,0002,0003,1013.7,+18.2,037,0108,1665069036,36.504 18,0005,0007,1014.0,+17.6,038,0098,1665069936,36.584 99,0002,0003,1014.1,+17.4,039,0101,1665070236,36.631 18,0002,0003,1013.6,+17.2,040,0097,1665070536,36.618 23,0004,0006,1013.8,+16.9,041,0102,1665070836,36.669 21,0005,0007,1013.7,+16.7,041,0116,1665071136,36.619 21,0002,0003,1013.9,+16.5,042,0091,1665071436,36.597 18,0003,0005,1013.7,+16.4,043,0118,1665071736,36.595 21,0002,0003,1013.7,+16.3,044,0095,1665072036,36.6 21,0001,0002,1013.9,+16.2,045,0087,1665072336,36.576 21,0002,0003,1013.8,+16.1,046,0109,1665072636,36.775 23,0002,0003,1014.0,+15.8,047,0096,1665072936,36.689 23,0002,0003,1014.0,+15.8,048,0091,1665073236,36.578 21,0002,0003,1014.0,+15.6,049,0101,1665073537,37.03 21,0003,0005,1014.0,+15.5,050,0101,1665073836,36.696 23,0003,0005,1013.8,+15.4,051,0102,1665074136,36.692 23,0004,0006,1014.1,+15.2,051,0113,1665074436,36.685 21,0003,0005,1014.2,+14.9,052,0103,1665074736,36.694 21,0003,0005,1014.4,+14.5,053,0090,1665075036,36.659 21,0004,0006,1014.0,+14.4,054,0099,1665075336,36.658 99,0002,0003,1014.1,+14.3,055,0100,1665075636,36.647 21,0002,0003,1014.3,+14.2,056,0102,1665075936,36.636 21,0002,0003,1014.3,+14.1,056,0102,1665076236,36.639 23,0003,0005,1014.2,+14.1,056,0111,1665076836,36.623 21,0003,0005,1014.1,+14.0,057,0095,1665077136,36.732 23,0003,0005,1014.2,+14.0,058,0111,1665077436,36.766 21,0004,0006,1014.2,+14.0,058,0129,1665077736,36.75 23,0016,0022,1014.2,+14.0,057,0095,1665078036,36.742 21,0019,0026,1014.4,+13.8,058,0093,1665078336,36.878 21,0012,0016,1014.5,+13.9,059,0097,1665078636,36.735 21,0015,0021,1014.7,+14.0,058,0112,1665078936,36.72 21,0013,0017,1014.6,+14.0,058,0107,1665079236,36.702 21,0014,0018,1014.5,+14.1,058,0104,1665079536,36.714 23,0008,0011,1014.4,+14.1,058,0104,1665079836,36.682 18,0035,0048,1014.6,+14.2,059,0106,1665080136,36.68 21,0074,0100,1014.6,+14.2,058,0098,1665080436,36.68 23,0060,0080,1014.5,+14.2,059,0098,1665080736,36.767 21,0034,0047,1014.6,+14.0,059,0082,1665081036,36.812 23,0026,0036,1014.8,+13.8,061,0090,1665081337,37.267 21,0026,0036,1014.9,+13.7,061,0086,1665081636,36.815 21,0009,0012,1014.9,+13.7,060,0093,1665081936,36.798 21,0012,0016,1014.9,+13.9,061,0097,1665082236,36.796 21,0009,0012,1014.7,+13.8,061,0092,1665082536,36.772 23,0005,0007,1015.1,+13.7,061,0088,1665082836,36.767 23,0006,0008,1014.9,+13.6,061,0086,1665083136,36.757 99,0004,0006,1014.8,+13.5,061,0098,1665083436,36.764 21,0004,0006,1014.8,+13.1,063,0094,1665084036,36.748 23,0004,0006,1014.8,+13.1,062,0116,1665084336,36.839 21,0003,0005,1014.8,+13.1,061,0102,1665084636,36.892 23,0003,0005,1015.0,+13.3,062,0092,1665084936,36.882 23,0003,0005,1015.2,+13.4,061,0091,1665085236,36.872 21,0003,0005,1015.4,+13.5,060,0081,1665085536,36.864 23,0002,0003,1015.2,+13.3,061,0084,1665086136,36.845 23,0003,0005,1015.0,+13.2,061,0082,1665087336,36.814 21,0002,0003,1015.0,+12.9,063,0103,1665087636,36.815 99,0002,0003,1015.2,+12.8,063,0092,1665087936,36.918 23,0004,0006,1015.1,+12.7,063,0103,1665088236,36.964 21,0003,0005,1014.7,+12.7,063,0086,1665088536,36.95 21,0002,0003,1014.9,+12.6,064,0118,1665088837,37.902 23,0004,0006,1014.8,+12.7,062,0099,1665089136,36.937 23,0004,0006,1014.8,+12.6,063,0102,1665089436,36.925 21,0004,0006,1015.0,+12.3,063,0096,1665089736,36.919 99,0003,0005,1014.9,+12.1,063,0089,1665090036,36.896 21,0003,0005,1014.8,+10.8,066,0088,1665090936,36.878 21,0002,0003,1014.6,+11.0,065,0115,1665091236,36.867 21,0004,0006,1014.8,+10.9,065,0088,1665091536,36.978 21,0004,0006,1014.5,+10.3,066,0092,1665092437,37.007 21,0003,0005,1014.2,+10.0,067,0090,1665092736,36.99 23,0003,0005,1014.5,+09.9,068,0097,1665093036,36.981 23,0003,0005,1014.5,+09.4,067,0104,1665093336,36.991 21,0003,0005,1014.1,+09.6,067,0100,1665093636,36.977 21,0003,0005,1014.1,+09.6,067,0092,1665093936,36.975 23,0005,0007,1014.5,+08.7,069,0098,1665096037,37.08 23,0004,0006,1014.4,+08.7,070,0105,1665096337,37.075 23,0003,0005,1014.2,+08.6,069,0110,1665096637,37.073 21,0003,0005,1014.3,+08.6,069,0113,1665096937,37.339 21,0003,0005,1014.1,+08.5,070,0114,1665097237,37.057 21,0004,0006,1014.3,+08.5,070,0105,1665097537,37.049 21,0003,0005,1014.3,+08.3,070,0102,1665097837,37.044 99,0003,0005,1014.6,+08.4,070,0108,1665098137,37.041 21,0005,0007,1014.3,+09.1,071,0092,1665098437,37.034 23,0011,0015,1014.2,+09.4,069,0095,1665099337,37.178 21,0006,0008,1014.4,+09.5,069,0108,1665099637,37.158 21,0006,0008,1014.5,+09.4,069,0101,1665099937,37.161 23,0008,0011,1014.5,+09.2,068,0116,1665100237,37.15 23,0006,0008,1014.5,+09.1,069,0106,1665100537,37.15 23,0010,0013,1014.2,+08.7,070,0097,1665100837,37.135 23,0007,0010,1014.2,+08.7,073,0096,1665101437,37.128 21,0008,0011,1014.3,+08.7,072,0108,1665101737,37.132 21,0006,0008,1014.1,+07.8,071,0097,1665102037,37.127 23,0006,0008,1014.1,+08.6,072,0084,1665102337,37.223 23,0007,0010,1014.1,+09.0,072,0097,1665102637,37.254 21,0008,0011,1014.2,+08.9,072,0116,1665102937,37.257 21,0012,0016,1014.0,+09.0,072,0094,1665103237,37.254 23,0010,0013,1014.2,+08.9,074,0089,1665103537,37.256 21,0007,0010,1013.7,+08.8,074,0081,1665103837,37.231 21,0009,0012,1013.8,+09.0,073,0102,1665104437,37.212 23,0009,0012,1014.0,+09.2,072,0092,1665104737,37.22 21,0008,0011,1013.5,+09.1,072,0118,1665105037,37.21 21,0008,0011,1013.9,+09.2,073,0089,1665105637,37.194 23,0009,0012,1013.6,+09.3,072,0110,1665105937,37.295 21,0008,0011,1013.6,+09.4,071,0096,1665106237,37.339 21,0007,0010,1013.7,+09.4,070,0109,1665106537,37.342 21,0009,0012,1013.7,+08.8,073,0114,1665107437,37.505 21,0006,0008,1013.5,+08.6,073,0133,1665107737,37.318 23,0008,0011,1013.7,+08.4,073,0082,1665108037,37.304 23,0008,0011,1013.7,+08.1,073,0105,1665108337,37.302 23,0008,0011,1013.6,+08.2,072,0093,1665108637,37.273 21,0007,0010,1013.4,+08.5,073,0100,1665109237,37.279 23,0006,0008,1013.3,+08.5,072,0090,1665109537,37.373 23,0007,0010,1013.4,+08.6,072,0104,1665109837,37.418 23,0007,0010,1013.5,+08.0,073,0094,1665110137,37.438 21,0006,0008,1013.3,+08.1,072,0110,1665110437,37.416 21,0005,0007,1013.5,+08.1,072,0102,1665110737,37.403 21,0006,0008,1013.3,+07.9,073,0089,1665111037,37.397 23,0006,0008,1013.6,+08.7,072,0109,1665112837,37.345 21,0006,0008,1013.4,+08.7,071,0108,1665113137,37.454 23,0005,0007,1013.5,+08.6,071,0093,1665113437,37.491 21,0007,0010,1013.8,+08.5,072,0118,1665113737,37.5 21,0008,0011,1013.5,+08.5,071,0097,1665114037,37.468 23,0007,0010,1013.7,+08.6,071,0099,1665114637,37.465 21,0006,0008,1013.6,+08.7,071,0108,1665114937,37.462 21,0007,0010,1013.7,+08.7,071,0102,1665115237,37.457 21,0006,0008,1013.6,+08.8,071,0090,1665115537,37.448 23,0005,0007,1013.8,+08.9,071,0130,1665115837,37.447 21,0005,0007,1013.5,+08.7,071,0107,1665116437,37.423 23,0006,0008,1013.4,+08.7,071,0118,1665116737,37.52 21,0005,0007,1013.9,+08.5,072,0090,1665117037,37.569 23,0005,0007,1013.6,+08.7,071,0087,1665117337,37.574 21,0006,0008,1013.7,+08.6,071,0110,1665117637,37.995 23,0005,0007,1013.5,+08.3,072,0097,1665117937,37.558 21,0008,0011,1013.7,+08.8,071,0096,1665118237,37.552 21,0007,0010,1014.0,+09.5,068,0107,1665119737,37.512 23,0005,0007,1013.9,+09.6,068,0106,1665120037,37.513 23,0005,0007,1013.9,+09.6,069,0102,1665120337,37.614 21,0005,0007,1014.3,+09.8,069,0086,1665120637,37.649 21,0004,0006,1014.2,+09.8,068,0107,1665120937,37.639 21,0004,0006,1014.0,+09.9,070,0087,1665121237,37.632 21,0005,0007,1014.2,+09.9,070,0093,1665121537,37.624 21,0004,0006,1014.3,+09.9,070,0099,1665121837,37.883 18,0006,0008,1014.5,+10.2,069,0107,1665122137,37.6 21,0005,0007,1014.5,+10.5,068,0096,1665122437,37.609 21,0005,0007,1014.7,+10.4,067,0090,1665122737,37.592 23,0006,0008,1014.6,+10.6,067,0099,1665123037,37.596 21,0004,0006,1014.5,+10.8,066,0095,1665123337,37.585 21,0006,0008,1014.6,+11.2,065,0104,1665123637,37.581 23,0006,0008,1014.6,+11.2,065,0128,1665123937,37.669 23,0006,0008,1014.6,+11.4,065,0089,1665124237,37.719 21,0005,0007,1014.6,+12.4,062,0087,1665124537,37.716 21,0005,0007,1014.6,+12.4,061,0100,1665124837,37.692 21,0010,0013,1014.7,+12.9,059,0085,1665125137,37.689 21,0003,0005,1015.1,+13.3,057,0104,1665125437,37.681 99,0003,0005,1014.9,+13.7,058,0107,1665125737,37.685 23,0006,0008,1014.7,+14.4,057,0102,1665126037,37.674 21,0005,0007,1014.8,+14.7,055,0112,1665126337,37.659 21,0004,0006,1015.0,+15.2,053,0112,1665126637,37.648 23,0003,0005,1015.0,+15.8,052,0110,1665126937,37.634 21,0003,0005,1015.1,+16.7,051,0113,1665127537,37.721 21,0004,0006,1014.9,+16.6,050,0102,1665127837,37.761 21,0003,0005,1014.9,+17.1,048,0117,1665128137,37.764 21,0005,0007,1014.7,+17.3,047,0095,1665128437,37.756 21,0007,0010,1014.8,+18.1,045,0104,1665128737,37.74 21,0003,0005,1014.5,+19.5,042,0090,1665129037,37.745 21,0004,0006,1014.5,+19.4,041,0093,1665129337,37.721 21,0004,0006,1014.7,+19.9,040,0125,1665129637,37.719 21,0004,0006,1014.6,+20.2,039,0108,1665129937,37.71 23,0006,0008,1014.5,+20.0,040,0107,1665130237,37.689 18,0002,0003,1014.6,+20.4,039,0087,1665130537,37.696 23,0005,0007,1014.2,+21.5,037,0085,1665131737,37.843 21,0003,0005,1014.6,+21.0,037,0091,1665132037,37.798 18,0003,0005,1014.4,+21.3,037,0103,1665132337,37.787 21,0006,0008,1014.2,+21.3,036,0098,1665132937,37.777 18,0003,0005,1014.2,+21.5,035,0102,1665133237,37.769 21,0005,0007,1014.1,+22.0,034,0092,1665133537,37.754 21,0005,0007,1013.9,+22.0,035,0100,1665133837,37.766 21,0004,0006,1013.9,+22.5,032,0102,1665135037,37.881 21,0003,0005,1013.7,+22.4,033,0108,1665135337,37.859 21,0004,0006,1013.8,+22.6,032,0100,1665135637,37.856 18,0003,0005,1013.6,+22.4,031,0097,1665135937,37.967 18,0005,0007,1013.8,+22.8,031,0100,1665136237,37.849 18,0002,0003,1013.5,+22.1,032,0117,1665136537,37.83 18,0002,0003,1013.3,+23.4,031,0113,1665137437,37.805 18,0003,0005,1013.3,+22.6,032,0111,1665137737,37.792 18,0004,0006,1013.1,+22.9,031,0096,1665138037,37.779 18,0002,0003,1013.0,+23.2,028,0114,1665138337,37.876 21,0002,0003,1013.2,+22.9,029,0102,1665138637,37.916 21,0002,0003,1012.9,+23.5,029,0106,1665138937,37.935 21,0004,0006,1013.1,+23.6,029,0098,1665139237,37.899 21,0003,0005,1012.8,+23.6,029,0101,1665139838,38.019 18,0002,0003,1012.7,+24.0,026,0091,1665140137,37.881 21,0004,0006,1012.6,+24.0,026,0103,1665140437,37.877 21,0004,0006,1012.5,+24.2,028,0104,1665140738,38.12 21,0002,0003,1012.2,+24.0,027,0106,1665141037,37.839 23,0005,0007,1012.6,+24.1,026,0080,1665141337,37.855 18,0003,0005,1012.3,+24.0,026,0093,1665141637,37.882 18,0004,0006,1012.4,+24.1,027,0098,1665141937,37.923 21,0002,0003,1012.3,+24.2,026,0095,1665142237,37.989 21,0003,0005,1012.1,+24.5,025,0081,1665142537,37.961 21,0003,0005,1011.9,+23.8,026,0101,1665142837,37.958 21,0002,0003,1012.1,+24.3,026,0107,1665143137,37.953 21,0002,0003,1012.0,+24.3,026,0108,1665143437,37.944 21,0002,0003,1012.0,+24.6,025,0113,1665143737,37.953 21,0002,0003,1011.8,+24.6,025,0114,1665144937,37.91 23,0002,0003,1011.8,+24.4,025,0094,1665145237,37.891 21,0002,0003,1011.9,+24.6,025,0125,1665145537,37.989 18,0002,0003,1011.5,+24.7,025,0105,1665145838,38.025 21,0003,0005,1011.6,+24.5,025,0101,1665146138,38.016 21,0002,0003,1011.4,+24.4,024,0111,1665146438,38.017 21,0003,0005,1011.3,+24.2,025,0121,1665146738,38.005 21,0002,0003,1011.6,+24.7,025,0116,1665147038,38.007 18,0005,0007,1011.6,+24.3,025,0093,1665147338,38.006 21,0002,0003,1011.5,+24.7,025,0103,1665147637,37.984 21,0002,0003,1011.7,+24.5,025,0098,1665147937,37.983 21,0002,0003,1011.4,+24.5,026,0103,1665148237,37.978 18,0005,0007,1011.3,+24.6,025,0110,1665148537,37.956 21,0005,0007,1011.4,+24.5,025,0101,1665148837,37.945 18,0003,0005,1011.2,+24.3,025,0120,1665149138,38.039 21,0007,0010,1011.4,+24.2,025,0100,1665149438,38.076 21,0004,0006,1011.2,+24.3,025,0104,1665149738,38.077 18,0003,0005,1011.2,+24.2,025,0102,1665150038,38.071 23,0003,0005,1011.4,+23.6,026,0112,1665150638,38.054 21,0003,0005,1011.0,+23.8,027,0101,1665150938,38.043 21,0002,0003,1011.0,+23.7,026,0107,1665151238,38.036 18,0004,0006,1011.1,+23.5,026,0092,1665151538,38.034 23,0003,0005,1011.3,+23.3,027,0108,1665152138,38.01 18,0005,0007,1011.1,+23.1,027,0102,1665152437,37.986 23,0004,0006,1011.1,+23.1,027,0091,1665152738,38.097 23,0003,0005,1011.2,+23.0,027,0108,1665153038,38.134 21,0006,0008,1011.2,+22.8,028,0103,1665153338,38.122 21,0003,0005,1011.3,+21.3,040,0110,1665153938,38.125 23,0003,0005,1011.5,+20.9,042,0103,1665154238,38.115 21,0003,0005,1011.2,+20.5,043,0111,1665154538,38.105 23,0003,0005,1011.2,+20.1,045,0099,1665154838,38.096 21,0002,0003,1011.4,+19.8,045,0130,1665155138,38.076 21,0003,0005,1011.4,+19.6,046,0104,1665155438,38.083 21,0003,0005,1011.5,+19.5,047,0105,1665155738,38.068 18,0004,0006,1011.4,+19.3,048,0099,1665156038,38.056 21,0004,0006,1011.2,+19.0,051,0112,1665156338,38.152 18,0004,0006,1011.4,+18.7,052,0119,1665156638,38.204 23,0003,0005,1011.5,+18.4,053,0113,1665156938,38.194 21,0006,0008,1011.3,+18.2,053,0105,1665157238,38.183 21,0004,0006,1011.7,+17.3,055,0108,1665159038,38.14 21,0004,0006,1011.7,+17.0,056,0097,1665159338,38.133 21,0004,0006,1012.2,+16.8,056,0093,1665159638,38.113 99,0005,0007,1011.8,+16.7,056,0088,1665159938,38.206 21,0007,0010,1011.9,+16.5,057,0098,1665160238,38.257 23,0006,0008,1012.0,+16.4,056,0112,1665160538,38.242 21,0003,0005,1011.9,+16.1,055,0100,1665160838,38.239 23,0004,0006,1011.9,+15.8,056,0099,1665161138,38.244 21,0004,0006,1011.6,+15.5,056,0108,1665161438,38.212 23,0004,0006,1011.9,+15.1,056,0108,1665162038,38.205 21,0004,0006,1012.0,+14.8,057,0103,1665162338,38.202 23,0012,0016,1011.9,+14.5,057,0097,1665162638,38.19 21,0012,0016,1012.1,+13.9,059,0096,1665162938,38.182 21,0013,0017,1012.0,+13.6,060,0103,1665163238,38.177 21,0016,0022,1012.0,+13.3,061,0097,1665163538,38.268 21,0016,0022,1011.8,+13.1,063,0094,1665164138,38.32 23,0014,0018,1011.8,+13.0,064,0083,1665164438,38.313 21,0010,0013,1011.9,+13.0,064,0094,1665164738,38.29 21,0007,0010,1011.7,+12.6,064,0097,1665166238,38.265 23,0008,0011,1011.6,+12.4,063,0088,1665166538,38.256 23,0006,0008,1011.6,+12.4,064,0101,1665166838,38.242 23,0005,0007,1011.9,+12.0,065,0111,1665167138,38.348 21,0008,0011,1011.7,+11.7,065,0097,1665167438,38.394 99,0013,0017,1011.8,+11.8,063,0095,1665167738,38.376 23,0006,0008,1011.6,+12.0,062,0100,1665168038,38.371 23,0009,0012,1011.6,+11.7,063,0103,1665168338,38.382 23,0005,0007,1011.6,+11.5,063,0112,1665168638,38.358 21,0006,0008,1011.7,+11.5,062,0097,1665168938,38.358 23,0007,0010,1011.7,+11.4,064,0102,1665169238,38.348 21,0006,0008,1011.5,+11.3,064,0096,1665169538,38.333 23,0005,0007,1011.8,+12.2,062,0087,1665170738,38.424 21,0008,0011,1011.5,+12.1,062,0091,1665171638,38.444 23,0007,0010,1011.5,+12.0,062,0124,1665171938,38.442 99,0006,0008,1011.7,+12.0,063,0116,1665172238,38.443 23,0006,0008,1011.7,+12.2,061,0104,1665172538,38.424 23,0005,0007,1011.5,+12.1,061,0101,1665172838,38.42 21,0004,0006,1011.7,+12.1,060,0105,1665173138,38.418 23,0005,0007,1011.4,+12.1,060,0109,1665173438,38.402 23,0005,0007,1011.3,+11.9,059,0113,1665174638,38.539 23,0006,0008,1011.5,+11.7,059,0094,1665174938,38.53 21,0005,0007,1011.3,+11.3,061,0096,1665175238,38.514 21,0005,0007,1011.4,+11.0,065,0127,1665175538,38.499 23,0007,0010,1011.2,+10.8,064,0092,1665176438,38.487 99,0005,0007,1010.9,+10.7,064,0117,1665176738,38.614 21,0004,0006,1011.1,+10.7,063,0097,1665177038,38.462 23,0004,0006,1011.0,+11.0,063,0106,1665177338,38.456 21,0005,0007,1011.0,+11.1,062,0128,1665177638,38.468 25,0005,0007,1011.1,+11.6,062,0106,1665177938,38.549 21,0006,0008,1011.0,+11.8,061,0110,1665178238,38.586 21,0004,0006,1010.9,+12.2,060,0099,1665178538,38.584 23,0007,0010,1010.7,+12.2,060,0108,1665178838,38.587 23,0007,0010,1011.0,+11.5,062,0110,1665179138,38.568 23,0007,0010,1010.8,+11.0,063,0107,1665179438,38.552 23,0004,0006,1010.5,+10.8,063,0114,1665179738,38.981 21,0005,0007,1010.7,+10.6,063,0118,1665180038,38.54 23,0006,0008,1010.5,+10.7,063,0095,1665180338,38.536 21,0006,0008,1010.8,+11.1,063,0102,1665180638,38.535 23,0005,0007,1010.6,+11.1,063,0104,1665180938,38.531 99,0006,0008,1010.9,+11.4,063,0100,1665181238,38.529 23,0009,0012,1010.5,+10.8,065,0115,1665181838,38.668 23,0005,0007,1010.3,+10.5,066,0090,1665182138,38.655 23,0005,0007,1010.4,+10.1,065,0103,1665182438,38.652 23,0005,0007,1010.5,+10.1,064,0103,1665182738,38.645 23,0007,0010,1010.6,+10.2,064,0108,1665183038,38.64 21,0009,0012,1010.2,+09.6,066,0120,1665183338,38.642 23,0008,0011,1010.5,+09.9,067,0111,1665183638,38.63 23,0007,0010,1010.3,+09.8,066,0111,1665183938,38.621 21,0007,0010,1010.3,+09.9,066,0072,1665184238,38.605 23,0005,0007,1010.0,+10.0,066,0082,1665184538,38.605 23,0005,0007,1010.1,+09.9,066,0108,1665184838,38.595 21,0007,0010,1010.1,+10.7,069,0107,1665185138,38.699 23,0007,0010,1010.2,+11.5,069,0096,1665185438,38.732 21,0006,0008,1010.5,+12.0,067,0099,1665185738,38.772 21,0006,0008,1010.1,+12.5,066,0098,1665190238,38.802 21,0009,0012,1010.0,+12.5,066,0102,1665190538,38.772 21,0007,0010,1010.0,+12.4,067,0117,1665190838,38.766 21,0009,0012,1009.9,+12.4,067,0087,1665191138,38.761 99,0009,0012,1009.7,+12.3,067,0101,1665191438,38.766 23,0006,0008,1009.7,+12.4,068,0104,1665191738,38.74 23,0008,0011,1009.8,+12.5,067,0089,1665192038,38.728 23,0007,0010,1009.6,+12.6,067,0105,1665192338,38.841 23,0009,0012,1010.0,+12.5,067,0109,1665192638,38.878 21,0007,0010,1009.8,+12.5,067,0081,1665192938,38.861 23,0005,0007,1009.8,+12.5,067,0128,1665193238,38.865 23,0011,0015,1009.8,+12.0,067,0105,1665193538,38.848 21,0007,0010,1009.6,+11.7,068,0110,1665193838,38.842 21,0010,0013,1009.7,+12.0,069,0096,1665194138,38.868 21,0008,0011,1009.4,+12.2,069,0101,1665194438,38.827 23,0008,0011,1009.5,+12.4,069,0090,1665196238,38.939 21,0009,0012,1009.6,+12.6,069,0113,1665196538,38.938 21,0008,0011,1009.6,+12.7,069,0098,1665196838,38.922 21,0010,0013,1009.5,+12.7,069,0113,1665197138,38.994 23,0010,0013,1009.5,+12.7,069,0101,1665197438,38.909 21,0009,0012,1009.5,+12.8,069,0117,1665197738,38.908 23,0009,0012,1009.4,+12.8,069,0085,1665198038,38.9 23,0008,0011,1009.3,+12.8,069,0095,1665198339,39.011 21,0010,0013,1009.2,+12.7,069,0093,1665198638,38.884 23,0009,0012,1009.4,+12.6,070,0110,1665198938,38.877 21,0008,0011,1009.4,+12.6,070,0107,1665199238,38.873 23,0010,0013,1009.3,+12.5,071,0116,1665199538,38.964 18,0007,0010,1009.4,+12.5,071,0097,1665199839,39.014 21,0009,0012,1009.2,+12.7,070,0094,1665201038,38.99 23,0007,0010,1009.2,+12.7,070,0079,1665201338,38.973 21,0011,0015,1009.1,+12.7,070,0100,1665201638,38.97 21,0013,0017,1009.0,+12.7,070,0100,1665201938,38.966 21,0011,0015,1009.1,+12.7,070,0106,1665204039,39.071 23,0008,0011,1009.1,+12.7,070,0105,1665204339,39.058 21,0010,0013,1009.1,+12.8,071,0115,1665204639,39.056 21,0009,0012,1009.3,+12.9,071,0101,1665204939,39.04 21,0010,0013,1009.1,+13.1,070,0099,1665205239,39.046 23,0010,0013,1009.2,+13.3,070,0094,1665205539,39.024 23,0011,0015,1009.2,+13.4,070,0117,1665205839,39.005 21,0011,0015,1009.5,+13.7,069,0094,1665206139,39.009 21,0012,0016,1009.2,+13.9,068,0096,1665206438,38.991 21,0013,0017,1009.7,+14.2,067,0138,1665206739,39.102 21,0009,0012,1009.5,+14.4,067,0096,1665207039,39.136 23,0011,0015,1009.6,+14.8,067,0085,1665207339,39.145 21,0011,0015,1009.6,+14.9,066,0115,1665207639,39.135 21,0016,0022,1009.7,+15.1,066,0117,1665207939,39.114 18,0011,0015,1010.0,+15.0,066,0083,1665208239,39.107 23,0011,0015,1009.8,+15.2,065,0098,1665208539,39.104 18,0010,0013,1009.9,+15.4,065,0100,1665208839,39.093 21,0014,0018,1009.6,+15.6,065,0095,1665209139,39.086 21,0012,0016,1009.7,+15.6,065,0122,1665209439,39.073 21,0015,0021,1009.8,+16.8,062,0120,1665210939,39.193 21,0011,0015,1009.7,+16.8,062,0083,1665211239,39.184 21,0011,0015,1009.7,+17.0,062,0096,1665211539,39.177 23,0011,0015,1009.9,+17.3,061,0093,1665211839,39.162 18,0012,0016,1009.7,+17.6,061,0085,1665212139,39.157 21,0014,0018,1010.0,+17.8,060,0100,1665212439,39.156 21,0010,0013,1009.7,+17.8,060,0096,1665212739,39.144 21,0011,0015,1009.6,+18.2,059,0102,1665213039,39.142 21,0011,0015,1009.5,+18.2,059,0086,1665213339,39.142 21,0011,0015,1009.8,+18.8,058,0098,1665213639,39.124 21,0010,0013,1009.5,+18.6,058,0113,1665213939,39.21 21,0012,0016,1009.8,+18.7,058,0090,1665214239,39.741 21,0012,0016,1009.7,+19.2,057,0131,1665214539,39.251 21,0013,0017,1009.8,+19.5,056,0104,1665214839,39.243 23,0010,0013,1009.8,+19.5,056,0110,1665215139,39.237 21,0010,0013,1009.7,+20.2,055,0116,1665215439,39.229 18,0010,0013,1009.6,+20.1,055,0095,1665215739,39.225 16,0011,0015,1009.5,+20.2,054,0094,1665216039,39.201 23,0007,0010,1009.2,+20.7,051,0117,1665216939,39.185 21,0011,0015,1009.3,+20.7,050,0120,1665217239,39.174 18,0007,0010,1009.3,+21.5,048,0110,1665217539,39.277 21,0007,0010,1009.4,+20.8,047,0096,1665217839,39.318 18,0008,0011,1009.3,+20.8,047,0074,1665218139,39.309 21,0007,0010,1009.1,+21.0,047,0090,1665218439,39.294 21,0008,0011,1009.0,+21.4,047,0100,1665218739,39.301 21,0010,0013,1009.2,+21.2,045,0108,1665219039,39.269 21,0007,0010,1009.0,+21.6,044,0101,1665219339,39.263 21,0007,0010,1009.2,+21.9,042,0114,1665219639,39.255 99,0005,0007,1009.1,+22.0,041,0082,1665219939,39.24 21,0005,0007,1008.9,+21.7,041,0098,1665221139,39.319 21,0004,0006,1008.8,+22.4,037,0106,1665221439,39.376 21,0004,0006,1009.0,+22.1,038,0101,1665221739,39.713 18,0005,0007,1008.8,+22.1,038,0087,1665222039,39.348 23,0004,0006,1008.5,+22.6,036,0109,1665222639,39.331 18,0005,0007,1008.7,+22.9,036,0098,1665222939,39.338 18,0005,0007,1008.4,+23.0,035,0093,1665223239,39.313 21,0003,0005,1008.5,+23.0,033,0106,1665223539,39.298 21,0004,0006,1008.6,+23.1,035,0097,1665223839,39.291 18,0004,0006,1008.3,+23.2,035,0109,1665224139,39.286 21,0005,0007,1008.4,+23.3,035,0081,1665224439,39.283 21,0005,0007,1008.2,+22.4,035,0112,1665225639,39.401 21,0005,0007,1008.1,+23.1,035,0099,1665226239,39.378 18,0005,0007,1007.8,+23.3,034,0096,1665226539,39.364 18,0003,0005,1007.8,+23.0,033,0106,1665226839,39.359 21,0003,0005,1007.5,+22.9,033,0088,1665227139,39.359 18,0005,0007,1007.7,+23.2,034,0092,1665227439,39.368 21,0007,0010,1007.5,+23.2,033,0097,1665227739,39.338 21,0004,0006,1007.4,+22.9,033,0086,1665228039,39.33 18,0011,0015,1007.3,+23.0,032,0089,1665228339,39.412 21,0003,0005,1007.2,+22.9,033,0095,1665228639,39.458 18,0006,0008,1007.4,+23.5,032,0106,1665228939,39.447 18,0004,0006,1006.9,+23.7,030,0088,1665230439,39.413 23,0006,0008,1006.8,+22.9,031,0072,1665230739,39.401 21,0003,0005,1007.0,+23.5,031,0093,1665231039,39.391 23,0003,0005,1007.0,+23.4,030,0111,1665231639,39.379 21,0003,0005,1006.8,+23.3,030,0088,1665231939,39.48 21,0003,0005,1006.8,+23.0,030,0103,1665232239,39.508 18,0005,0007,1006.8,+23.8,027,0097,1665232839,39.503 23,0002,0003,1006.8,+23.8,026,0091,1665233139,39.489 18,0003,0005,1006.9,+23.8,026,0103,1665233439,39.49 21,0003,0005,1006.6,+23.9,026,0122,1665233739,39.48 21,0004,0006,1006.7,+23.9,026,0095,1665234039,39.462 21,0003,0005,1006.9,+23.7,027,0089,1665234939,39.436 18,0002,0003,1006.8,+23.7,028,0096,1665235239,39.425 21,0005,0007,1006.7,+23.5,028,0106,1665235539,39.527 21,0002,0003,1006.5,+23.4,028,0094,1665235839,39.573 21,0003,0005,1006.8,+23.3,028,0100,1665236139,39.544 21,0004,0006,1006.7,+23.3,028,0118,1665236439,39.549 21,0006,0008,1006.7,+23.2,029,0105,1665236739,39.542 99,0005,0007,1006.5,+23.1,029,0086,1665237039,39.533 21,0007,0010,1006.5,+23.1,029,0109,1665237339,39.516 21,0003,0005,1006.5,+22.9,029,0118,1665237639,39.504 21,0004,0006,1006.3,+23.0,029,0102,1665237939,39.51 21,0003,0005,1006.3,+22.9,029,0093,1665238239,39.497 23,0003,0005,1006.0,+22.5,029,0097,1665238539,39.489 21,0006,0008,1006.6,+22.5,030,0111,1665238839,39.48 21,0003,0005,1006.3,+22.6,029,0097,1665239139,39.58 21,0003,0005,1006.3,+22.4,030,0092,1665239439,39.618 23,0003,0005,1006.4,+22.4,030,0092,1665239739,39.76 21,0006,0008,1006.3,+22.2,030,0100,1665240039,39.597 21,0004,0006,1006.5,+22.0,030,0090,1665240339,39.581 23,0004,0006,1006.4,+21.7,029,0091,1665240939,39.561 99,0003,0005,1006.3,+21.6,030,0100,1665241239,39.556 21,0003,0005,1006.5,+21.4,031,0094,1665241539,39.557 21,0003,0005,1006.4,+20.9,031,0112,1665242139,39.539 21,0004,0006,1006.7,+19.9,033,0121,1665243039,39.677 23,0004,0006,1006.4,+19.4,034,0100,1665243339,39.664 18,0004,0006,1006.3,+19.0,035,0092,1665243639,39.652 23,0004,0006,1006.4,+18.5,036,0088,1665243939,39.647 23,0008,0011,1006.3,+18.1,036,0094,1665244239,39.638 23,0005,0007,1006.7,+17.7,037,0118,1665244539,39.629 21,0006,0008,1006.5,+17.5,037,0106,1665244839,39.615 21,0003,0005,1006.9,+16.6,039,0094,1665245739,39.592 23,0009,0012,1006.8,+16.4,039,0102,1665246039,39.582 21,0006,0008,1006.6,+16.1,040,0111,1665246339,39.682 21,0005,0007,1006.8,+15.7,041,0102,1665246639,39.717 23,0006,0008,1006.6,+15.3,042,0124,1665246939,39.726 21,0009,0012,1006.7,+15.2,043,0096,1665247239,39.714 21,0004,0006,1007.0,+15.1,043,0099,1665247539,39.695 23,0006,0008,1006.6,+14.7,043,0104,1665248139,39.725 21,0004,0006,1006.8,+14.3,044,0098,1665248439,39.676 21,0004,0006,1006.7,+14.3,044,0084,1665248739,39.674 21,0005,0007,1006.7,+14.3,045,0094,1665249039,39.659 23,0005,0007,1006.9,+14.7,044,0104,1665249339,39.666 21,0004,0006,1006.7,+14.6,044,0115,1665249639,39.65 23,0005,0007,1007.0,+14.5,044,0102,1665249939,39.752 23,0004,0006,1007.2,+14.5,044,0100,1665250239,39.785 23,0004,0006,1007.2,+14.5,044,0095,1665250539,39.791 23,0004,0006,1006.9,+14.6,044,0093,1665250839,39.771 23,0007,0010,1006.9,+14.5,045,0101,1665251139,39.771 23,0004,0006,1007.1,+14.5,045,0095,1665251439,39.759 23,0004,0006,1007.1,+14.5,045,0089,1665251739,39.751 21,0005,0007,1007.1,+14.5,045,0094,1665252039,39.742 99,0007,0010,1007.0,+14.2,046,0116,1665252639,39.73 99,0004,0006,1007.2,+13.6,048,0087,1665253239,39.711 21,0009,0012,1006.9,+14.0,046,0093,1665253539,39.825 23,0013,0017,1007.1,+13.7,046,0095,1665253839,39.853 21,0007,0010,1007.1,+13.6,048,0097,1665254139,39.86 21,0008,0011,1007.2,+13.9,048,0104,1665254439,39.86 23,0006,0008,1007.2,+13.7,048,0104,1665254739,39.836 21,0006,0008,1007.4,+13.5,048,0097,1665255039,39.816 21,0008,0011,1007.2,+13.2,049,0093,1665255339,39.808 21,0007,0010,1007.0,+13.3,049,0092,1665255939,39.804 18,0006,0008,1006.9,+13.2,048,0111,1665256239,39.79 99,0006,0008,1007.0,+13.1,048,0119,1665256539,39.778 21,0005,0007,1006.8,+12.4,050,0097,1665258639,39.884 23,0005,0007,1006.8,+12.3,051,0112,1665258939,39.891 21,0006,0008,1007.0,+12.2,051,0102,1665259239,39.884 21,0006,0008,1006.9,+12.1,052,0118,1665259539,39.87 23,0005,0007,1006.8,+12.0,053,0120,1665259839,39.873 23,0005,0007,1006.9,+12.1,052,0092,1665260139,39.863 23,0010,0013,1006.9,+12.1,053,0127,1665260439,39.848 21,0005,0007,1006.6,+12.0,053,0086,1665260739,39.952 23,0005,0007,1006.8,+12.1,053,0083,1665261039,39.998 21,0005,0007,1006.9,+12.1,053,0103,1665261339,39.979 23,0006,0008,1006.9,+12.1,054,0113,1665261639,39.987 99,0004,0006,1006.9,+11.8,054,0103,1665262239,39.963 23,0006,0008,1006.9,+11.4,055,0111,1665262539,39.964 23,0004,0006,1006.8,+11.5,055,0094,1665262839,39.955 23,0005,0007,1006.6,+11.1,054,0098,1665263139,39.948 21,0005,0007,1006.6,+10.8,056,0119,1665263439,39.942 21,0005,0007,1006.4,+10.8,056,0107,1665263739,39.931 23,0008,0011,1006.2,+10.7,055,0112,1665264039,39.921 21,0004,0006,1006.6,+10.9,055,0099,1665264340,40.03 21,0007,0010,1006.6,+10.9,055,0101,1665264640,40.068 23,0006,0008,1006.4,+11.2,054,0103,1665264940,40.065 23,0007,0010,1006.4,+11.5,054,0117,1665265240,40.049 23,0009,0012,1006.6,+11.6,054,0113,1665265540,40.047 21,0006,0008,1006.2,+11.9,053,0103,1665265840,40.046 23,0011,0015,1006.4,+12.1,053,0101,1665266140,40.03 23,0008,0011,1006.5,+12.0,053,0099,1665266440,40.016 99,0009,0012,1006.4,+11.9,052,0088,1665266740,40.014 23,0008,0011,1006.2,+12.0,052,0104,1665267040,40.198 23,0006,0008,1006.1,+11.5,053,0101,1665267340,40.012 21,0012,0016,1006.2,+11.2,054,0096,1665267639,39.999 99,0007,0010,1006.1,+11.2,055,0117,1665267940,40.098 23,0007,0010,1006.2,+11.5,054,0103,1665268240,40.136 23,0008,0011,1006.1,+11.4,054,0088,1665268540,40.394 21,0011,0015,1006.3,+11.3,054,0124,1665268840,40.114 21,0010,0013,1006.0,+11.4,054,0091,1665269140,40.102 23,0007,0010,1006.3,+11.3,054,0095,1665269440,40.104 23,0010,0013,1006.1,+11.0,056,0094,1665269740,40.092 99,0005,0007,1006.2,+11.0,056,0115,1665270040,40.081 23,0006,0008,1006.1,+10.2,057,0102,1665270340,40.079 21,0007,0010,1006.4,+10.4,057,0090,1665270640,40.065 23,0009,0012,1006.0,+09.8,059,0113,1665270940,40.068 18,0006,0008,1006.2,+10.4,058,0100,1665271240,40.058 21,0006,0008,1006.2,+10.6,058,0091,1665271540,40.167 21,0007,0010,1006.2,+10.4,058,0098,1665271840,40.202 23,0006,0008,1006.3,+10.5,058,0102,1665272140,40.194 21,0011,0015,1006.2,+10.4,058,0094,1665272440,40.189 21,0008,0011,1006.2,+10.4,058,0106,1665272740,40.186 23,0007,0010,1006.2,+10.4,058,0090,1665273040,40.195 25,0006,0008,1006.0,+09.9,058,0101,1665273340,40.587 21,0008,0011,1006.1,+09.9,058,0122,1665273640,40.153 23,0006,0008,1005.9,+09.5,060,0092,1665273940,40.174 21,0007,0010,1005.5,+09.0,060,0103,1665274240,40.164 23,0006,0008,1006.0,+09.5,060,0090,1665274540,40.147 21,0007,0010,1005.9,+09.6,059,0099,1665274840,40.136 23,0008,0011,1006.0,+09.9,059,0098,1665275140,40.243 21,0006,0008,1005.7,+10.2,058,0099,1665275440,40.28 21,0006,0008,1005.7,+09.8,059,0097,1665275740,40.275 21,0005,0007,1005.7,+09.0,060,0094,1665276640,40.252 23,0004,0006,1005.6,+08.8,060,0111,1665276940,40.241 21,0006,0008,1005.5,+09.4,059,0120,1665277240,40.234 23,0005,0007,1005.5,+08.3,061,0105,1665277540,40.259 21,0005,0007,1005.8,+08.7,062,0098,1665277840,40.226 23,0006,0008,1005.6,+08.2,063,0101,1665278140,40.23 25,0006,0008,1005.4,+07.8,064,0096,1665278440,40.214 23,0006,0008,1005.5,+08.2,064,0108,1665278740,40.319 23,0006,0008,1005.7,+08.2,063,0106,1665279040,40.357 23,0006,0008,1005.6,+09.4,061,0104,1665280540,40.324 23,0006,0008,1005.3,+08.8,061,0087,1665280840,40.32 23,0005,0007,1005.6,+09.0,062,0086,1665281140,40.313 21,0005,0007,1005.6,+09.2,061,0122,1665281440,40.304 21,0008,0011,1005.5,+09.1,061,0107,1665281740,40.299 23,0005,0007,1005.9,+09.1,061,0113,1665282040,40.289 23,0006,0008,1005.5,+09.0,062,0104,1665282340,40.395 23,0007,0010,1005.7,+09.3,061,0110,1665282640,40.433 23,0010,0013,1005.5,+09.4,061,0120,1665282940,40.433 23,0007,0010,1005.7,+09.2,061,0107,1665283240,40.43 21,0005,0007,1005.5,+09.3,060,0100,1665283540,40.42 21,0006,0008,1005.7,+08.6,062,0136,1665283840,40.418 21,0005,0007,1005.8,+09.1,059,0098,1665284740,40.393 99,0005,0007,1005.8,+09.3,060,0099,1665285040,40.383 23,0004,0006,1006.1,+09.5,060,0111,1665285340,40.373 23,0005,0007,1006.0,+09.4,059,0103,1665285640,40.361 23,0004,0006,1006.0,+08.0,063,0105,1665286840,40.501 23,0006,0008,1005.6,+08.1,064,0101,1665287140,40.492 23,0010,0013,1006.0,+08.1,064,0119,1665287440,40.491 21,0005,0007,1005.8,+07.8,065,0092,1665287740,40.484 21,0007,0010,1006.1,+08.2,065,0104,1665288040,40.476 23,0006,0008,1005.9,+08.5,064,0113,1665288340,40.468 23,0007,0010,1006.0,+08.8,064,0095,1665288640,40.469 23,0009,0012,1005.9,+08.7,063,0092,1665288940,40.455 21,0005,0007,1005.9,+08.3,063,0106,1665289240,40.454 23,0005,0007,1006.2,+08.5,064,0102,1665289540,40.554 23,0007,0010,1006.0,+08.1,064,0115,1665289840,40.592 21,0005,0007,1006.1,+08.1,064,0094,1665290140,40.589 23,0006,0008,1006.3,+10.0,062,0092,1665291640,40.562 21,0008,0011,1006.4,+10.5,061,0117,1665291940,40.553 23,0007,0010,1006.2,+10.7,061,0108,1665292240,40.541 21,0009,0012,1006.3,+11.2,061,0099,1665292540,40.531 21,0006,0008,1006.7,+11.8,059,0112,1665292840,40.515 21,0008,0011,1006.7,+11.7,059,0095,1665293140,40.619 21,0005,0007,1006.7,+11.7,059,0092,1665293440,40.66 21,0007,0010,1006.9,+11.8,060,0100,1665293740,40.653 21,0007,0010,1007.0,+12.3,058,0096,1665294340,40.642 23,0004,0006,1007.1,+12.6,058,0096,1665294640,40.643 21,0007,0010,1007.0,+12.9,058,0093,1665294940,40.632 21,0007,0010,1007.1,+13.2,056,0108,1665295240,40.623 21,0006,0008,1007.0,+13.7,055,0108,1665295540,40.628 21,0009,0012,1007.2,+14.0,054,0098,1665295840,40.597 21,0005,0007,1007.2,+14.4,053,0097,1665296140,40.591 99,0006,0008,1007.1,+14.8,055,0103,1665296440,40.59 23,0005,0007,1007.6,+15.1,050,0112,1665296740,40.679 21,0007,0010,1007.3,+15.3,051,0089,1665297041,41.023 21,0006,0008,1007.4,+15.6,048,0087,1665297340,40.719 21,0004,0006,1007.7,+15.8,049,0089,1665297640,40.709 21,0005,0007,1007.5,+16.0,049,0112,1665297940,40.687 18,0006,0008,1007.6,+16.4,049,0088,1665298240,40.692 99,0005,0007,1007.7,+16.7,048,0110,1665298540,40.678 21,0007,0010,1007.6,+16.9,049,0090,1665298840,40.673 21,0012,0016,1008.0,+17.1,049,0089,1665299140,40.652 21,0010,0013,1007.9,+17.4,048,0125,1665299440,40.666 21,0005,0007,1007.7,+17.7,047,0103,1665299740,40.648 23,0005,0007,1007.6,+18.3,047,0103,1665300040,40.641 21,0006,0008,1007.7,+18.2,047,0105,1665300340,40.735 99,0008,0011,1007.6,+18.5,047,0108,1665300640,40.768 21,0010,0013,1007.6,+18.8,047,0095,1665300940,40.785 21,0007,0010,1007.5,+20.0,044,0114,1665302740,40.712 21,0007,0010,1007.7,+20.3,043,0113,1665303040,40.706 18,0007,0010,1007.8,+20.9,043,0108,1665303340,40.7 21,0007,0010,1007.8,+20.8,042,0105,1665303640,40.691 23,0006,0008,1007.5,+21.3,042,0109,1665303941,41.191 23,0007,0010,1007.6,+21.2,041,0117,1665304240,40.845 21,0007,0010,1007.4,+21.4,041,0095,1665304840,40.923 21,0007,0010,1007.4,+21.6,041,0098,1665305140,40.803 18,0008,0011,1007.6,+21.8,041,0116,1665305440,40.783 21,0009,0012,1007.3,+22.1,041,0109,1665306940,40.747 18,0007,0010,1007.2,+22.4,040,0103,1665307240,40.742 21,0007,0010,1007.1,+22.4,039,0114,1665307540,40.841 21,0006,0008,1007.1,+22.3,039,0083,1665307840,40.887 21,0006,0008,1007.0,+22.3,040,0113,1665308140,40.877 21,0008,0011,1007.4,+22.9,039,0108,1665308740,40.855 18,0007,0010,1007.3,+23.0,038,0105,1665309040,40.85 21,0008,0011,1007.2,+22.9,038,0100,1665309340,40.844 21,0007,0010,1007.1,+22.8,039,0100,1665309640,40.826 21,0007,0010,1007.3,+23.1,038,0108,1665309940,40.813 21,0006,0008,1007.3,+22.9,038,0116,1665310240,40.809 21,0009,0012,1006.8,+22.6,038,0094,1665310540,40.8 21,0006,0008,1007.0,+23.1,039,0092,1665310840,40.799 21,0007,0010,1007.3,+22.9,039,0098,1665311140,40.9 21,0006,0008,1006.9,+22.3,039,0101,1665311440,40.941 23,0009,0012,1007.0,+22.6,039,0100,1665311740,40.926 18,0007,0010,1007.0,+22.4,040,0101,1665312040,40.917 21,0011,0015,1007.0,+22.7,040,0096,1665312340,40.906 21,0006,0008,1007.0,+22.3,040,0099,1665312941,41.114 21,0008,0011,1006.6,+22.4,039,0096,1665313240,40.893 21,0007,0010,1006.7,+22.9,039,0097,1665313540,40.88 21,0006,0008,1006.6,+22.8,038,0121,1665313840,40.87 23,0006,0008,1006.6,+23.3,037,0091,1665314140,40.868 21,0005,0007,1006.9,+23.0,037,0087,1665314440,40.852 99,0008,0011,1006.7,+22.8,037,0097,1665314740,40.954 21,0006,0008,1006.7,+22.8,038,0114,1665315040,40.997 21,0006,0008,1006.7,+23.3,037,0086,1665315340,40.981 21,0008,0011,1006.7,+23.5,036,0097,1665315640,40.979 23,0006,0008,1006.7,+23.2,037,0103,1665315940,40.966 21,0007,0010,1006.8,+23.0,037,0109,1665316240,40.96 21,0006,0008,1006.7,+22.8,036,0114,1665316540,40.946 21,0008,0011,1007.0,+22.7,037,0110,1665316840,40.93 18,0006,0008,1006.7,+22.8,037,0101,1665317140,40.927 21,0006,0008,1007.0,+22.6,038,0111,1665317440,40.914 21,0006,0008,1006.8,+23.0,038,0102,1665317741,41.323 21,0006,0008,1006.5,+23.1,037,0108,1665318040,40.902 18,0008,0011,1006.8,+23.5,036,0105,1665318341,41 21,0007,0010,1007.0,+23.5,036,0087,1665318641,41.033 21,0008,0011,1007.0,+23.8,036,0099,1665318941,41.056 21,0007,0010,1007.0,+23.5,036,0125,1665319241,41.027 18,0008,0011,1007.0,+23.5,036,0113,1665319541,41.017 23,0009,0012,1006.7,+23.1,036,0098,1665319841,41.011 21,0007,0010,1007.0,+23.0,036,0112,1665320141,41.003 18,0008,0011,1006.7,+23.5,036,0117,1665320441,41.001 21,0007,0010,1006.8,+24.0,036,0107,1665320740,40.988 21,0006,0008,1006.7,+23.6,036,0103,1665321040,40.991 23,0008,0011,1007.1,+23.4,035,0109,1665321340,40.975 21,0008,0011,1006.8,+23.8,036,0097,1665321640,40.965 21,0007,0010,1006.9,+24.2,036,0101,1665321941,41.232 18,0007,0010,1007.0,+24.3,035,0113,1665322241,41.097 21,0008,0011,1006.8,+24.1,035,0113,1665322541,41.103 21,0011,0015,1006.9,+24.2,035,0112,1665322841,41.085 21,0009,0012,1006.9,+24.0,034,0095,1665323141,41.082 23,0007,0010,1006.9,+24.0,035,0098,1665323441,41.066 21,0007,0010,1007.0,+24.1,035,0087,1665323741,41.052 23,0006,0008,1006.8,+24.1,034,0103,1665324041,41.05 21,0006,0008,1007.0,+23.8,035,0105,1665325241,41.008 21,0007,0010,1006.8,+23.4,035,0078,1665325541,41.11 23,0008,0011,1007.1,+23.3,035,0101,1665325841,41.145 21,0009,0012,1007.1,+23.1,035,0118,1665326141,41.135 21,0008,0011,1007.1,+23.0,036,0091,1665326441,41.126 18,0010,0013,1007.1,+23.1,036,0101,1665326741,41.275 23,0008,0011,1007.0,+23.0,036,0101,1665327041,41.107 21,0008,0011,1007.3,+23.0,037,0101,1665327641,41.099 18,0009,0012,1007.2,+22.6,037,0122,1665327941,41.092 21,0008,0011,1007.2,+22.3,038,0105,1665328241,41.093 21,0008,0011,1007.4,+21.5,039,0101,1665328841,41.07 18,0008,0011,1007.4,+21.2,040,0098,1665329141,41.165 21,0009,0012,1007.6,+21.0,040,0117,1665329441,41.208 23,0009,0012,1007.6,+20.7,041,0116,1665329741,41.191 21,0009,0012,1007.7,+20.3,041,0103,1665330041,41.224 21,0006,0008,1007.8,+20.0,042,0109,1665330341,41.184 21,0008,0011,1008.0,+19.7,043,0088,1665330641,41.169 23,0005,0007,1008.3,+19.0,045,0118,1665333041,41.269 23,0005,0007,1008.5,+18.8,045,0093,1665333341,41.255 23,0007,0010,1008.3,+18.8,045,0108,1665333641,41.246 21,0008,0011,1008.6,+18.7,045,0113,1665333941,41.243 99,0005,0007,1008.7,+18.2,046,0119,1665335141,41.21 21,0005,0007,1008.5,+18.1,047,0101,1665335441,41.197 21,0005,0007,1008.7,+18.0,047,0129,1665335741,41.192 23,0008,0011,1008.6,+18.0,047,0099,1665336041,41.176 21,0009,0012,1008.6,+17.9,048,0108,1665336341,41.281 21,0008,0011,1008.6,+17.6,048,0103,1665336641,41.325 23,0012,0016,1008.6,+17.4,049,0113,1665336941,41.333 23,0007,0010,1008.5,+17.0,049,0099,1665337241,41.309 21,0006,0008,1008.8,+16.5,051,0103,1665337541,41.295 23,0007,0010,1008.7,+16.2,052,0095,1665337841,41.289 21,0008,0011,1008.9,+15.7,053,0078,1665338141,41.295 21,0007,0010,1009.1,+15.4,053,0104,1665338441,41.272 23,0007,0010,1008.8,+15.2,054,0114,1665338741,41.262 21,0009,0012,1009.0,+15.0,054,0093,1665339041,41.255 21,0008,0011,1008.8,+14.9,055,0115,1665339341,41.243 21,0009,0012,1009.1,+14.9,055,0108,1665339641,41.242 21,0007,0010,1009.1,+15.0,055,0109,1665339941,41.369 21,0008,0011,1009.4,+14.9,055,0105,1665340241,41.376 21,0007,0010,1009.2,+14.6,056,0117,1665340541,41.374 21,0011,0015,1009.3,+14.6,056,0098,1665340841,41.363 21,0009,0012,1009.5,+14.5,057,0094,1665341141,41.349 25,0007,0010,1009.2,+14.4,057,0114,1665341441,41.354 21,0007,0010,1009.3,+14.4,057,0108,1665341741,41.338 21,0006,0008,1009.3,+14.3,057,0099,1665342041,41.329 23,0007,0010,1009.7,+14.2,057,0105,1665342941,41.308 23,0008,0011,1009.7,+14.2,057,0087,1665343241,41.307 21,0009,0012,1009.6,+14.1,058,0115,1665343541,41.407 21,0010,0013,1009.6,+14.0,058,0114,1665343841,41.453 23,0014,0018,1009.9,+13.9,058,0134,1665344141,41.45 23,0010,0013,1009.9,+13.9,058,0100,1665344441,41.439 23,0010,0013,1009.8,+13.9,058,0089,1665344741,41.439 21,0009,0012,1009.8,+13.9,058,0096,1665345041,41.423 23,0007,0010,1009.5,+13.8,059,0112,1665345341,41.422 25,0008,0011,1009.7,+13.7,059,0115,1665345641,41.395 21,0007,0010,1009.9,+13.6,059,0118,1665345941,41.464 23,0006,0008,1009.8,+13.6,059,0120,1665346241,41.386 21,0009,0012,1009.8,+13.7,059,0089,1665346541,41.372 21,0009,0012,1009.8,+13.8,058,0113,1665347141,41.475 23,0008,0011,1010.1,+13.6,059,0093,1665348341,41.484 23,0008,0011,1010.1,+13.5,059,0102,1665348641,41.489 23,0006,0008,1010.0,+13.3,059,0091,1665348941,41.476 23,0008,0011,1009.9,+13.4,059,0107,1665349241,41.472 23,0008,0011,1010.0,+13.4,059,0101,1665349541,41.46 23,0008,0011,1010.2,+13.4,059,0105,1665349841,41.452 23,0009,0012,1010.2,+13.4,059,0110,1665350141,41.441 99,0008,0011,1010.3,+13.5,058,0085,1665350441,41.432 18,0008,0011,1010.1,+13.3,058,0090,1665350741,41.535 23,0006,0008,1010.3,+13.0,059,0095,1665351041,41.579 23,0014,0018,1010.2,+12.7,060,0101,1665351641,41.575 21,0009,0012,1010.3,+12.7,060,0082,1665351941,41.561 23,0007,0010,1010.2,+12.9,060,0123,1665352241,41.549 23,0006,0008,1010.4,+13.4,058,0107,1665352541,41.561 21,0008,0011,1010.7,+13.9,057,0105,1665352841,41.543 21,0007,0010,1010.6,+14.2,057,0100,1665353141,41.526 21,0009,0012,1010.5,+14.5,056,0101,1665353441,41.531 21,0009,0012,1010.5,+14.6,056,0094,1665353741,41.52 23,0008,0011,1010.5,+14.5,056,0099,1665354041,41.505 21,0010,0013,1010.6,+14.5,056,0107,1665354341,41.599 21,0008,0011,1011.0,+14.4,057,0099,1665354641,41.642 21,0009,0012,1010.8,+14.2,058,0106,1665354941,41.628 21,0010,0013,1010.7,+14.2,059,0097,1665355241,41.628 21,0011,0015,1010.9,+14.0,061,0106,1665356141,41.61 23,0014,0018,1011.1,+13.9,062,0111,1665356441,41.596 23,0014,0018,1011.2,+13.9,062,0117,1665356741,41.592 21,0012,0016,1011.4,+13.9,063,0109,1665357341,41.599 21,0012,0016,1011.5,+13.5,065,0094,1665358841,41.692 21,0012,0016,1011.6,+13.6,065,0088,1665359141,41.689 23,0014,0018,1011.2,+13.5,065,0094,1665359441,41.681 21,0013,0017,1011.2,+13.3,065,0118,1665359741,41.672 21,0009,0012,1011.4,+13.2,066,0095,1665360641,41.662 21,0011,0015,1011.6,+13.2,066,0114,1665360941,41.65 23,0014,0018,1011.6,+13.2,066,0102,1665361241,41.633 21,0013,0017,1011.6,+13.2,066,0097,1665361541,41.731 23,0012,0016,1011.4,+13.1,066,0105,1665361841,41.777 21,0012,0016,1011.6,+13.1,066,0129,1665362141,41.771 21,0011,0015,1011.8,+12.9,067,0108,1665362441,41.89 21,0017,0023,1011.9,+12.9,067,0115,1665362741,41.751 21,0014,0018,1011.8,+13.1,067,0091,1665363941,41.72 21,0014,0018,1011.8,+13.1,067,0111,1665364241,41.725 21,0012,0016,1011.8,+13.1,066,0102,1665364541,41.722 21,0014,0018,1012.1,+13.1,067,0102,1665365141,41.798 23,0014,0018,1012.0,+13.1,067,0094,1665365441,41.847 21,0014,0018,1012.0,+13.1,067,0089,1665365741,41.954 23,0013,0017,1012.2,+13.2,066,0096,1665366041,41.825 21,0015,0021,1012.0,+13.1,067,0076,1665366641,41.817 21,0012,0016,1012.0,+13.0,067,0107,1665366941,41.817 21,0017,0023,1012.3,+12.9,067,0104,1665367241,41.8 21,0021,0028,1012.4,+12.9,067,0104,1665367541,41.794 21,0015,0021,1012.6,+12.9,067,0110,1665367841,41.789 21,0015,0021,1012.2,+12.8,067,0113,1665368141,41.771 21,0013,0017,1012.3,+12.8,068,0097,1665368441,41.773 23,0012,0016,1012.4,+12.7,068,0102,1665368741,41.867 21,0011,0015,1012.4,+12.6,068,0087,1665369041,41.904 21,0015,0021,1012.5,+12.6,068,0090,1665369342,42.021 23,0014,0018,1012.7,+12.3,069,0104,1665369641,41.896 21,0014,0018,1013.0,+12.0,070,0111,1665369941,41.881 23,0013,0017,1012.9,+11.9,070,0102,1665370241,41.879 21,0014,0018,1013.0,+11.8,070,0108,1665370541,41.886 21,0014,0018,1013.1,+11.4,070,0097,1665370841,41.871 23,0014,0018,1012.9,+11.1,071,0112,1665371141,41.87 23,0013,0017,1012.9,+11.1,071,0114,1665371441,41.862 21,0014,0018,1013.0,+11.1,072,0083,1665371741,41.849 21,0019,0026,1013.1,+11.4,072,0100,1665372041,41.847 21,0018,0024,1013.2,+11.5,071,0102,1665372341,41.947 23,0017,0023,1013.2,+11.2,072,0093,1665372641,41.99 21,0013,0017,1013.0,+10.7,072,0101,1665372941,41.98 23,0012,0016,1013.2,+10.8,072,0099,1665373241,41.972 21,0014,0018,1012.9,+11.0,073,0094,1665373541,41.966 21,0016,0022,1013.1,+11.2,071,0091,1665373841,41.96 23,0015,0021,1013.4,+11.6,071,0098,1665374141,41.938 21,0013,0017,1013.3,+11.5,071,0087,1665374441,41.942 21,0014,0018,1013.5,+11.2,071,0100,1665374741,41.936 99,0014,0018,1013.1,+11.1,071,0111,1665375041,41.93 23,0016,0022,1013.5,+11.0,072,0098,1665376242,42.047 21,0012,0016,1013.4,+11.0,072,0092,1665376542,42.038 21,0010,0013,1013.7,+11.3,072,0092,1665376842,42.039 21,0013,0017,1013.8,+11.3,071,0098,1665377142,42.033 21,0015,0021,1013.6,+11.4,072,0101,1665377442,42.021 23,0013,0017,1013.8,+11.6,071,0114,1665377742,42.015 21,0011,0015,1014.0,+12.2,069,0107,1665378342,42.004 21,0012,0016,1013.9,+12.2,069,0099,1665378641,41.99 23,0013,0017,1014.2,+12.2,068,0104,1665378941,41.986 21,0010,0013,1014.1,+12.3,068,0097,1665379273,13.82 99,0011,0015,1014.4,+12.3,068,0094,1665379542,42.076 21,0011,0015,1014.4,+12.3,068,0120,1665379842,42.113 23,0009,0012,1014.3,+12.5,067,0122,1665380142,42.102 21,0011,0015,1014.2,+12.6,067,0105,1665380442,42.098 21,0009,0012,1014.5,+12.7,067,0089,1665380742,42.093 21,0011,0015,1014.5,+12.9,066,0092,1665381042,42.078 21,0009,0012,1014.7,+12.9,066,0098,1665381342,42.074 21,0009,0012,1014.7,+13.6,065,0107,1665381942,42.062 21,0009,0012,1014.6,+13.9,063,0101,1665382242,42.073 23,0008,0011,1014.9,+13.8,062,0090,1665382542,42.045 23,0011,0015,1014.7,+14.0,062,0091,1665382842,42.041 21,0008,0011,1015.0,+14.2,061,0108,1665383142,42.155 21,0012,0016,1015.1,+14.5,061,0100,1665383442,42.178 21,0007,0010,1015.0,+15.0,058,0080,1665383742,42.18 21,0008,0011,1014.8,+15.1,057,0098,1665384042,42.183 21,0008,0011,1015.3,+16.0,055,0098,1665384342,42.165 21,0009,0012,1014.9,+15.4,056,0092,1665384642,42.15 23,0008,0011,1015.2,+15.9,055,0105,1665384942,42.158 21,0006,0008,1015.4,+16.4,054,0113,1665385242,42.126 21,0006,0008,1015.1,+17.0,050,0105,1665386442,42.104 18,0006,0008,1015.4,+17.3,049,0098,1665386742,42.208 23,0005,0007,1014.9,+16.9,050,0105,1665387042,42.234 21,0007,0010,1015.3,+17.5,048,0092,1665387342,42.23 21,0005,0007,1015.3,+17.5,048,0096,1665387642,42.233 18,0007,0010,1015.0,+17.5,048,0109,1665387942,42.208 18,0005,0007,1014.8,+18.0,047,0109,1665388242,42.235 21,0006,0008,1014.7,+18.1,046,0112,1665388542,42.521 21,0006,0008,1014.8,+18.5,045,0101,1665388842,42.198 21,0004,0006,1014.9,+18.7,043,0103,1665389142,42.175 23,0008,0011,1014.8,+18.7,043,0109,1665389442,42.153 21,0007,0010,1014.7,+18.8,041,0095,1665389742,42.149 21,0005,0007,1014.8,+18.4,042,0109,1665390042,42.158 21,0005,0007,1014.7,+18.8,041,0106,1665390342,42.245 21,0004,0006,1014.5,+19.1,040,0113,1665390642,42.283 18,0004,0006,1014.6,+19.4,040,0095,1665390942,42.29 21,0003,0005,1014.7,+20.1,039,0104,1665391242,42.261 21,0005,0007,1014.5,+19.5,039,0109,1665391542,42.252 21,0005,0007,1014.6,+19.3,039,0120,1665391842,42.636 21,0004,0006,1014.6,+19.8,039,0113,1665392142,42.236 23,0004,0006,1014.6,+19.6,039,0105,1665392442,42.239 21,0008,0011,1014.8,+19.9,041,0117,1665392742,42.227 21,0007,0010,1014.5,+20.1,040,0095,1665393042,42.22 21,0006,0008,1014.4,+19.4,039,0109,1665393342,42.214 21,0005,0007,1014.7,+19.5,040,0094,1665393642,42.233 18,0006,0008,1014.4,+19.4,041,0099,1665393942,42.291 21,0006,0008,1014.4,+19.4,041,0081,1665394242,42.372 21,0006,0008,1014.5,+19.5,041,0094,1665394542,42.325 21,0009,0012,1014.2,+19.7,040,0087,1665394842,42.313 21,0007,0010,1014.4,+20.2,040,0098,1665395142,42.334 21,0006,0008,1014.7,+20.2,040,0104,1665395442,42.293 99,0006,0008,1014.5,+20.4,038,0104,1665395742,42.292 18,0005,0007,1014.5,+20.3,039,0093,1665396042,42.292 21,0005,0007,1014.3,+20.4,038,0082,1665396342,42.282 21,0006,0008,1014.5,+20.5,038,0104,1665396642,42.27 18,0005,0007,1014.1,+20.4,038,0101,1665396942,42.258 23,0005,0007,1014.5,+20.4,038,0092,1665397242,42.246 21,0007,0010,1014.3,+20.6,038,0095,1665397842,42.398 21,0007,0010,1014.2,+20.2,038,0097,1665398142,42.419 21,0005,0007,1014.0,+20.5,038,0096,1665398442,42.372 21,0007,0010,1014.0,+20.9,037,0097,1665398742,42.366 21,0009,0012,1014.0,+21.0,037,0105,1665399042,42.352 21,0006,0008,1014.1,+21.0,036,0085,1665399342,42.348 18,0006,0008,1014.0,+20.7,035,0097,1665399642,42.616 18,0005,0007,1013.7,+21.3,034,0082,1665400242,42.335 21,0006,0008,1013.5,+21.1,034,0106,1665400542,42.321 18,0007,0010,1013.5,+21.4,033,0119,1665400842,42.313 21,0007,0010,1013.7,+21.2,034,0098,1665401142,42.413 21,0006,0008,1013.7,+21.6,033,0098,1665401442,42.45 99,0006,0008,1013.3,+21.1,034,0118,1665402342,42.554 23,0007,0010,1013.1,+21.7,033,0109,1665402642,42.42 21,0005,0007,1013.5,+21.5,033,0114,1665402942,42.603 18,0004,0006,1013.1,+21.4,033,0110,1665403242,42.4 21,0006,0008,1013.4,+21.2,034,0085,1665403542,42.412 18,0005,0007,1013.2,+21.2,033,0089,1665403842,42.387 21,0005,0007,1013.2,+21.8,032,0100,1665404142,42.374 21,0007,0010,1013.1,+22.0,032,0086,1665404742,42.479 21,0005,0007,1013.2,+22.0,034,0095,1665405042,42.519 21,0004,0006,1013.4,+21.5,034,0114,1665405342,42.503 21,0003,0005,1013.0,+21.3,036,0091,1665405642,42.482 21,0006,0008,1013.2,+21.5,035,0099,1665405942,42.477 21,0004,0006,1013.2,+21.0,035,0097,1665406242,42.471 18,0006,0008,1013.4,+21.1,036,0112,1665406542,42.471 21,0003,0005,1013.2,+20.9,036,0107,1665407142,42.444 21,0004,0006,1013.2,+20.8,035,0078,1665407442,42.432 21,0004,0006,1013.3,+20.6,035,0113,1665407742,42.416 21,0003,0005,1013.0,+20.2,034,0093,1665408042,42.414 21,0003,0005,1013.1,+20.2,034,0096,1665408342,42.509 21,0004,0006,1013.1,+20.3,034,0099,1665408942,42.541 21,0003,0005,1013.2,+20.3,033,0083,1665409242,42.536 21,0005,0007,1013.1,+20.1,034,0103,1665409542,42.524 18,0002,0003,1013.2,+20.0,033,0095,1665409842,42.513 21,0004,0006,1013.1,+20.0,033,0092,1665410142,42.507 21,0003,0005,1013.0,+19.7,034,0101,1665410442,42.509 99,0003,0005,1013.2,+19.6,034,0084,1665410742,42.492 21,0003,0005,1013.2,+19.3,034,0115,1665411042,42.482 21,0002,0003,1013.0,+19.1,035,0082,1665411342,42.477 23,0010,0013,1012.8,+19.0,036,0092,1665411642,42.468 18,0004,0006,1013.2,+18.8,037,0090,1665411942,42.565 21,0005,0007,1013.3,+17.0,050,0108,1665414942,42.534 18,0003,0005,1013.4,+16.8,052,0081,1665415242,42.534 23,0004,0006,1013.3,+16.7,053,0098,1665415542,42.637 18,0008,0011,1013.4,+16.5,054,0103,1665415842,42.672 21,0004,0006,1013.6,+16.3,055,0097,1665416142,42.671 18,0005,0007,1013.3,+16.2,056,0108,1665416442,42.662 21,0006,0008,1013.2,+16.1,057,0087,1665416742,42.655 23,0004,0006,1013.3,+16.0,058,0101,1665417042,42.644 99,0006,0008,1013.2,+15.8,058,0093,1665417342,42.631 21,0003,0005,1013.5,+15.7,059,0119,1665417642,42.624 21,0005,0007,1013.4,+15.6,059,0104,1665417942,42.621 18,0008,0011,1013.0,+15.5,060,0116,1665418242,42.604 21,0003,0005,1013.5,+15.2,061,0098,1665419442,42.74 21,0004,0006,1013.8,+15.1,061,0091,1665419742,42.723 21,0005,0007,1013.7,+15.0,062,0099,1665420042,42.718 23,0005,0007,1013.6,+14.9,062,0094,1665420342,42.707 21,0006,0008,1013.7,+14.8,062,0100,1665420642,42.7 21,0004,0006,1013.6,+14.7,062,0089,1665420942,42.675 21,0006,0008,1013.6,+14.6,063,0103,1665421242,42.679 23,0005,0007,1013.7,+14.6,063,0090,1665421542,42.672 21,0004,0006,1013.6,+14.5,063,0095,1665421842,42.67 21,0003,0005,1013.6,+14.4,063,0110,1665422142,42.659 21,0004,0006,1013.8,+14.4,063,0108,1665422442,42.657 21,0006,0008,1013.7,+14.0,064,0085,1665423042,42.799 21,0005,0007,1013.6,+14.1,064,0094,1665423342,42.792 21,0007,0010,1013.6,+14.0,064,0115,1665423642,42.774 21,0008,0011,1013.8,+14.2,064,0093,1665423942,42.784 23,0005,0007,1013.7,+13.8,065,0097,1665425442,42.746 21,0005,0007,1013.6,+12.7,066,0094,1665427842,42.822 21,0005,0007,1013.8,+12.6,066,0095,1665428142,42.813 21,0005,0007,1014.0,+12.6,066,0109,1665428442,42.855 21,0011,0015,1014.2,+12.6,067,0090,1665429042,42.811 23,0006,0008,1013.9,+12.5,066,0102,1665429342,42.799 21,0005,0007,1013.9,+12.5,066,0094,1665429642,42.789 23,0006,0008,1014.2,+12.2,065,0111,1665429942,42.902 21,0009,0012,1014.1,+12.2,066,0100,1665430242,42.924 21,0013,0017,1014.0,+12.1,067,0091,1665430542,42.929 25,0009,0012,1013.8,+12.3,066,0087,1665430842,42.915 21,0010,0013,1013.9,+12.2,067,0102,1665431142,42.917 23,0016,0022,1013.8,+12.1,067,0088,1665431442,42.893 99,0014,0018,1013.7,+11.9,069,0121,1665431742,42.911 23,0016,0022,1013.9,+11.9,068,0098,1665432042,42.882 21,0015,0021,1013.8,+11.9,069,0098,1665432342,42.873 21,0016,0022,1013.9,+12.0,068,0090,1665432642,42.885 21,0010,0013,1013.7,+12.2,068,0096,1665432942,42.86 21,0011,0015,1013.8,+12.3,067,0116,1665433242,42.858 23,0009,0012,1013.5,+12.7,068,0105,1665433542,42.964 23,0008,0011,1013.7,+13.0,066,0117,1665433842,42.999 23,0006,0008,1013.5,+13.0,066,0094,1665434142,42.989 21,0009,0012,1013.6,+13.0,066,0095,1665434442,42.981 21,0008,0011,1013.5,+13.0,064,0106,1665434742,42.971 23,0011,0015,1013.5,+13.0,065,0100,1665435042,42.971 21,0007,0010,1013.6,+13.0,065,0114,1665435342,42.964 21,0007,0010,1013.5,+13.0,065,0094,1665435642,42.951 18,0007,0010,1013.4,+12.9,066,0108,1665435942,42.935 21,0008,0011,1013.4,+13.0,066,0098,1665436242,42.937 21,0012,0016,1013.3,+13.0,066,0097,1665436542,42.929 21,0006,0008,1013.6,+12.9,066,0102,1665436842,42.915 21,0009,0012,1013.6,+12.9,066,0094,1665437143,43.009 21,0008,0011,1013.4,+12.8,066,0085,1665437443,43.056 21,0015,0021,1013.6,+12.7,065,0099,1665437743,43.044 21,0022,0029,1013.5,+12.4,066,0114,1665438043,43.046 21,0029,0039,1013.3,+12.3,066,0113,1665438343,43.041 21,0036,0049,1013.2,+11.1,069,0110,1665439243,43.024 21,0031,0043,1013.0,+11.0,068,0107,1665439543,43.016 23,0031,0043,1013.0,+10.4,071,0098,1665439842,42.999 23,0026,0036,1013.0,+10.2,070,0086,1665440142,42.997 23,0015,0021,1012.9,+10.0,070,0100,1665440442,42.986 21,0009,0012,1013.0,+09.9,071,0116,1665440743,43.091 23,0008,0011,1012.7,+09.7,071,0105,1665441043,43.138 23,0008,0011,1012.7,+09.4,071,0102,1665441343,43.13 21,0011,0015,1012.5,+09.2,072,0090,1665441643,43.119 23,0012,0016,1012.6,+09.1,072,0106,1665441943,43.116 21,0008,0011,1012.6,+09.0,072,0106,1665442243,43.109 21,0015,0021,1012.9,+09.1,074,0115,1665442543,43.102 21,0017,0023,1012.7,+09.1,073,0111,1665442843,43.099 23,0013,0017,1012.6,+09.0,074,0101,1665443143,43.092 21,0010,0013,1012.6,+08.9,074,0118,1665443443,43.086 21,0008,0011,1012.4,+08.9,074,0096,1665443743,43.08 21,0007,0010,1012.2,+08.8,074,0096,1665444043,43.067 23,0007,0010,1012.7,+09.1,074,0099,1665444343,43.161 21,0009,0012,1012.2,+09.1,074,0095,1665444643,43.221 21,0008,0011,1012.2,+09.1,074,0092,1665444943,43.218 21,0006,0008,1012.4,+09.2,074,0086,1665445243,43.2 21,0006,0008,1012.4,+09.3,074,0085,1665445543,43.201 23,0010,0013,1012.3,+09.3,074,0103,1665445843,43.189 21,0006,0008,1012.3,+09.4,073,0098,1665446143,43.2 23,0005,0007,1012.3,+09.8,074,0084,1665447043,43.16 21,0005,0007,1012.3,+09.4,073,0098,1665447343,43.172 21,0005,0007,1012.1,+08.9,073,0091,1665447643,43.429 23,0007,0010,1011.7,+08.6,074,0103,1665448243,43.287 21,0007,0010,1011.8,+08.6,073,0105,1665448543,43.31 23,0004,0006,1012.0,+08.3,075,0111,1665448843,43.291 21,0006,0008,1011.6,+08.6,076,0104,1665449143,43.278 23,0006,0008,1011.7,+08.2,075,0090,1665449443,43.265 23,0005,0007,1011.7,+08.4,076,0099,1665449743,43.255 23,0006,0008,1011.7,+08.6,077,0094,1665450043,43.25 21,0005,0007,1011.5,+08.8,076,0109,1665450343,43.246 21,0006,0008,1011.8,+08.9,077,0084,1665450643,43.236 23,0010,0013,1011.8,+09.2,076,0101,1665450943,43.25 23,0009,0012,1011.8,+09.3,075,0105,1665451243,43.239 23,0007,0010,1011.6,+09.3,074,0094,1665451843,43.392 21,0008,0011,1011.6,+09.4,075,0113,1665452143,43.366 23,0010,0013,1011.7,+09.2,074,0094,1665452443,43.356 21,0013,0017,1011.6,+09.2,074,0089,1665452743,43.345 23,0009,0012,1011.7,+09.2,074,0085,1665453043,43.34 21,0007,0010,1011.6,+09.2,074,0094,1665453343,43.324 21,0007,0010,1011.5,+09.1,073,0095,1665453643,43.331 23,0007,0010,1011.5,+09.2,074,0122,1665453943,43.313 21,0004,0006,1011.3,+09.0,074,0087,1665454243,43.315 99,0005,0007,1011.2,+09.0,074,0107,1665454543,43.314 21,0004,0006,1011.5,+08.9,074,0093,1665454843,43.309 21,0004,0006,1011.3,+08.7,076,0113,1665455143,43.406 23,0006,0008,1011.4,+08.8,075,0085,1665455443,43.44 21,0004,0006,1011.1,+08.7,075,0097,1665455743,43.431 21,0006,0008,1011.4,+08.8,076,0116,1665456043,43.428 23,0005,0007,1011.5,+08.9,075,0105,1665457243,43.407 23,0007,0010,1011.1,+08.9,075,0097,1665457543,43.398 25,0010,0013,1011.1,+08.9,075,0093,1665457843,43.549 23,0004,0006,1011.2,+08.8,074,0105,1665458143,43.381 21,0007,0010,1010.9,+08.5,075,0104,1665458443,43.374 23,0007,0010,1011.3,+08.3,073,0113,1665458743,43.47 21,0005,0007,1011.0,+08.2,075,0111,1665459043,43.511 21,0006,0008,1010.9,+07.6,076,0110,1665459343,43.508 21,0006,0008,1011.0,+07.8,077,0102,1665459643,43.502 21,0005,0007,1010.9,+07.7,077,0103,1665459943,43.505 23,0005,0007,1011.0,+07.8,078,0095,1665460243,43.492 21,0007,0010,1010.9,+07.9,078,0104,1665460543,43.487 21,0007,0010,1011.0,+07.8,078,0110,1665460843,43.489 21,0008,0011,1010.9,+07.9,077,0083,1665461143,43.471 21,0009,0012,1010.9,+08.0,076,0092,1665461443,43.461 23,0008,0011,1010.9,+08.1,076,0106,1665461743,43.486 23,0009,0012,1011.0,+08.3,076,0107,1665462043,43.455 23,0011,0015,1010.8,+08.4,077,0085,1665462343,43.555 23,0008,0011,1010.7,+08.5,077,0089,1665463543,43.577 23,0006,0008,1011.1,+09.2,079,0110,1665464143,43.559 23,0010,0013,1011.4,+09.9,077,0098,1665465043,43.543 21,0010,0013,1011.1,+10.0,077,0105,1665465343,43.545 21,0014,0018,1011.2,+10.0,076,0110,1665465643,43.54 21,0016,0022,1011.1,+10.1,076,0091,1665465943,43.646 21,0011,0015,1011.5,+10.3,076,0107,1665466243,43.681 21,0011,0015,1011.7,+10.4,075,0106,1665466843,43.657 21,0012,0016,1011.6,+10.7,074,0101,1665467143,43.651 21,0011,0015,1011.6,+10.7,074,0108,1665467443,43.637 21,0012,0016,1011.7,+11.1,075,0147,1665467743,43.641 23,0012,0016,1011.4,+11.4,074,0112,1665468043,43.617 21,0012,0016,1012.0,+11.9,072,0100,1665468343,43.615 23,0012,0016,1011.7,+12.6,069,0110,1665468643,43.606 21,0011,0015,1011.7,+13.0,068,0081,1665468943,43.6 23,0011,0015,1011.9,+13.2,068,0113,1665469243,43.588 21,0012,0016,1011.8,+13.0,068,0106,1665469543,43.686 23,0009,0012,1012.0,+13.1,068,0098,1665469843,43.734 21,0013,0017,1011.6,+13.3,068,0113,1665470143,43.732 23,0012,0016,1012.1,+13.8,066,0078,1665470443,43.728 21,0011,0015,1012.1,+14.3,066,0100,1665470743,43.716 21,0010,0013,1012.0,+14.4,063,0110,1665471043,43.698 21,0012,0016,1012.0,+14.8,063,0107,1665471343,43.693 21,0009,0012,1012.1,+15.4,062,0103,1665471643,43.694 18,0012,0016,1012.2,+15.7,060,0112,1665471943,43.671 21,0011,0015,1011.9,+15.9,060,0088,1665472243,43.667 21,0008,0011,1012.1,+16.7,058,0116,1665472543,43.657 21,0009,0012,1012.0,+16.7,059,0092,1665472843,43.659 18,0016,0022,1012.1,+16.6,058,0113,1665473143,43.758 21,0010,0013,1012.0,+16.8,058,0099,1665473443,43.79 21,0008,0011,1012.4,+17.3,057,0110,1665473743,43.808 23,0005,0007,1012.0,+17.7,055,0104,1665475543,43.877 99,0006,0008,1012.0,+17.9,054,0101,1665475843,43.725 21,0004,0006,1011.8,+18.1,053,0099,1665476144,44.008 18,0004,0006,1011.8,+17.8,054,0104,1665476743,43.805 21,0007,0010,1011.8,+17.6,054,0097,1665477043,43.872 21,0005,0007,1011.9,+17.8,054,0110,1665477343,43.838 18,0005,0007,1011.9,+17.7,054,0124,1665477643,43.823 21,0005,0007,1012.0,+17.9,053,0102,1665477943,43.817 21,0003,0005,1012.0,+17.9,053,0102,1665478243,43.801 18,0004,0006,1011.5,+18.4,051,0093,1665480043,43.779 21,0003,0005,1011.6,+18.9,051,0099,1665480343,43.885 18,0003,0005,1011.8,+19.3,049,0116,1665480943,43.901 18,0003,0005,1011.5,+19.1,050,0107,1665481243,43.883 23,0007,0010,1011.4,+19.2,049,0092,1665481543,43.874 21,0007,0010,1011.5,+19.0,050,0094,1665481843,43.865 21,0003,0005,1011.5,+19.2,049,0101,1665482143,43.856 21,0005,0007,1011.4,+19.2,048,0097,1665482443,43.85 23,0003,0005,1011.3,+19.3,048,0124,1665482743,43.839 21,0004,0006,1011.1,+19.2,048,0095,1665483043,43.827 18,0004,0006,1011.1,+19.2,048,0091,1665483343,43.822 21,0004,0006,1011.3,+19.4,048,0102,1665483643,43.841 18,0005,0007,1011.0,+19.2,048,0098,1665483943,43.921 18,0003,0005,1011.2,+19.4,048,0090,1665484243,43.954 18,0002,0003,1010.9,+19.1,048,0118,1665484543,43.975 18,0002,0003,1011.0,+19.5,047,0095,1665484843,43.944 18,0003,0005,1010.9,+19.6,047,0106,1665485143,43.931 18,0008,0011,1011.0,+19.4,047,0102,1665485443,43.942 21,0006,0008,1010.9,+19.4,048,0117,1665485744,44.027 21,0005,0007,1010.8,+19.8,047,0093,1665486043,43.905 21,0004,0006,1010.7,+19.5,047,0113,1665486343,43.9 18,0004,0006,1010.6,+19.5,047,0108,1665486644,44.016 18,0004,0006,1010.7,+19.5,047,0100,1665486943,43.898 21,0003,0005,1010.5,+19.4,047,0098,1665487243,43.87 21,0003,0005,1010.8,+19.6,046,0114,1665487543,43.986 21,0002,0003,1010.5,+19.3,047,0092,1665487844,44.012 18,0004,0006,1010.6,+19.5,047,0109,1665488144,44.007 18,0004,0006,1010.7,+19.6,047,0091,1665488443,44 18,0003,0005,1010.7,+19.5,046,0106,1665488743,43.988 21,0002,0003,1010.4,+19.4,047,0087,1665489043,43.982 18,0003,0005,1010.6,+19.6,046,0102,1665489343,43.981 18,0004,0006,1010.5,+19.5,047,0079,1665489643,43.995 18,0003,0005,1010.4,+19.3,046,0095,1665489943,43.96 21,0005,0007,1010.4,+19.2,047,0098,1665490243,43.95 21,0004,0006,1010.5,+19.3,047,0102,1665490543,43.951 21,0004,0006,1010.3,+19.2,047,0092,1665490843,43.938 23,0006,0008,1010.6,+19.1,047,0128,1665491144,44.373 21,0002,0003,1010.3,+18.9,048,0110,1665492644,44.046 21,0003,0005,1010.4,+18.7,049,0119,1665492944,44.035 18,0002,0003,1010.2,+18.5,049,0090,1665493244,44.024 21,0003,0005,1010.3,+18.2,050,0096,1665494444,44.001 21,0003,0005,1010.2,+18.2,050,0101,1665494744,44.08 21,0003,0005,1010.3,+18.0,050,0107,1665495044,44.128 21,0004,0006,1010.1,+18.0,051,0099,1665495344,44.255 18,0003,0005,1010.4,+17.9,051,0086,1665495644,44.121 21,0002,0003,1010.2,+17.7,051,0089,1665495944,44.147 21,0003,0005,1010.2,+17.7,051,0110,1665496244,44.137 21,0003,0005,1010.2,+17.6,051,0093,1665496544,44.108 23,0003,0005,1010.1,+17.1,053,0092,1665498344,44.168 99,0003,0005,1010.0,+17.1,053,0112,1665498644,44.191 18,0005,0007,1010.2,+17.0,053,0110,1665498944,44.195 21,0007,0010,1010.0,+16.9,054,0095,1665499244,44.171 18,0003,0005,1010.1,+16.8,054,0095,1665499544,44.154 18,0003,0005,1010.3,+16.7,054,0095,1665499844,44.16 18,0002,0003,1010.1,+16.6,055,0106,1665500444,44.156 99,0005,0007,1010.2,+16.5,055,0098,1665500744,44.144 18,0003,0005,1010.1,+16.5,055,0106,1665501044,44.131 21,0003,0005,1010.2,+16.4,056,0093,1665501344,44.122 18,0004,0006,1010.1,+16.2,056,0101,1665501644,44.12 21,0004,0006,1010.4,+16.1,056,0093,1665501944,44.202 21,0003,0005,1010.3,+16.1,057,0099,1665502244,44.234 21,0005,0007,1010.4,+16.0,057,0092,1665502544,44.237 18,0006,0008,1010.2,+16.0,057,0096,1665502844,44.226 18,0004,0006,1010.1,+15.9,057,0091,1665503144,44.222 18,0004,0006,1010.4,+15.8,057,0097,1665503444,44.208 21,0005,0007,1010.5,+15.8,058,0112,1665503744,44.206 21,0006,0008,1010.4,+15.7,057,0108,1665504644,44.175 21,0004,0006,1010.6,+15.7,057,0091,1665504944,44.166 21,0006,0008,1010.4,+15.7,057,0113,1665505244,44.16 21,0003,0005,1010.5,+15.7,058,0092,1665505544,44.265 18,0004,0006,1010.3,+15.6,058,0107,1665505844,44.305 18,0006,0008,1010.5,+15.6,058,0080,1665506144,44.298 18,0004,0006,1010.6,+15.6,057,0086,1665506444,44.288 21,0005,0007,1010.7,+15.5,058,0088,1665506744,44.279 18,0004,0006,1010.7,+15.5,057,0094,1665507044,44.274 18,0005,0007,1010.8,+15.5,057,0091,1665507344,44.26 18,0006,0008,1010.6,+15.4,058,0094,1665507644,44.252 18,0004,0006,1010.7,+15.4,058,0087,1665507944,44.385 23,0005,0007,1010.6,+15.4,058,0102,1665508544,44.236 21,0004,0006,1010.5,+15.4,057,0088,1665508844,44.238 21,0009,0012,1010.4,+15.3,058,0099,1665509144,44.319 21,0004,0006,1010.5,+15.3,058,0084,1665509444,44.37 21,0005,0007,1010.6,+15.2,058,0118,1665509744,44.357 23,0005,0007,1010.6,+15.2,058,0109,1665510044,44.342 18,0005,0007,1010.5,+15.3,058,0084,1665510344,44.328 21,0006,0008,1010.3,+15.3,058,0092,1665510644,44.328 21,0008,0011,1010.5,+15.3,058,0093,1665510944,44.326 21,0008,0011,1010.9,+15.2,058,0108,1665511244,44.312 23,0006,0008,1010.8,+15.1,059,0100,1665511544,44.308 21,0003,0005,1010.9,+15.0,060,0109,1665511844,44.292 21,0005,0007,1010.8,+14.8,059,0102,1665512144,44.282 18,0004,0006,1011.1,+14.8,059,0104,1665512444,44.279 21,0004,0006,1011.1,+14.8,059,0102,1665512744,44.373 18,0005,0007,1011.2,+14.6,060,0088,1665513344,44.427 21,0006,0008,1011.1,+14.6,060,0096,1665513644,44.404 18,0005,0007,1011.2,+14.6,060,0094,1665513944,44.396 23,0008,0011,1011.2,+14.6,060,0098,1665514244,44.4 21,0008,0011,1011.0,+14.4,061,0098,1665514544,44.389 21,0005,0007,1010.9,+14.4,061,0105,1665514844,44.379 18,0008,0011,1011.2,+14.5,060,0096,1665515144,44.373 21,0008,0011,1011.0,+14.4,060,0101,1665515444,44.361 23,0005,0007,1011.0,+14.4,060,0101,1665515744,44.337 23,0007,0010,1010.8,+14.4,060,0098,1665516344,44.456 18,0006,0008,1010.9,+14.3,059,0092,1665516644,44.498 18,0006,0008,1011.1,+14.2,060,0104,1665516944,44.482 21,0005,0007,1011.0,+14.1,060,0097,1665517244,44.47 21,0005,0007,1011.0,+14.2,060,0095,1665517544,44.497 21,0005,0007,1010.8,+14.3,061,0095,1665517844,44.45 21,0006,0008,1010.9,+14.3,061,0091,1665518144,44.439 18,0004,0006,1010.9,+14.2,060,0099,1665518444,44.437 21,0010,0013,1010.9,+14.2,060,0104,1665518744,44.42 21,0010,0013,1011.0,+14.1,060,0112,1665519044,44.425 99,0018,0024,1011.1,+14.1,061,0100,1665519344,44.435 21,0053,0071,1011.0,+14.1,061,0091,1665520544,44.569 21,0047,0064,1010.9,+14.1,061,0079,1665520844,44.532 23,0046,0063,1010.9,+14.1,061,0105,1665521144,44.52 21,0045,0060,1010.8,+14.2,062,0095,1665521444,44.527 18,0041,0055,1010.8,+14.0,062,0099,1665521744,44.509 21,0040,0054,1010.6,+14.2,062,0109,1665522044,44.5 21,0031,0043,1010.7,+14.3,061,0099,1665522344,44.488 21,0021,0028,1010.7,+14.3,061,0111,1665522644,44.492 21,0027,0037,1010.8,+14.3,061,0093,1665522944,44.476 21,0041,0055,1010.8,+14.3,062,0096,1665523244,44.458 18,0033,0045,1010.7,+14.3,062,0106,1665523544,44.565 21,0043,0058,1010.6,+14.3,062,0105,1665524144,44.591 21,0019,0026,1010.8,+14.2,062,0086,1665524444,44.593 21,0017,0023,1010.7,+14.2,062,0104,1665524744,44.596 23,0017,0023,1010.6,+13.9,063,0141,1665526544,44.539 21,0011,0015,1010.6,+13.7,064,0107,1665526844,44.531 99,0010,0013,1010.6,+13.6,065,0102,1665527144,44.642 21,0008,0011,1010.5,+13.6,064,0103,1665527444,44.681 23,0007,0010,1010.4,+13.4,065,0098,1665527744,44.676 21,0005,0007,1010.6,+13.4,064,0105,1665528044,44.667 18,0006,0008,1010.9,+13.2,064,0082,1665528344,44.651 23,0006,0008,1010.8,+13.2,064,0103,1665528644,44.651 21,0008,0011,1010.9,+13.3,063,0100,1665528944,44.639 99,0007,0010,1010.5,+13.2,064,0093,1665529244,44.625 21,0007,0010,1010.7,+13.2,063,0097,1665529544,44.617 18,0007,0010,1010.9,+13.3,065,0092,1665529844,44.616 21,0006,0008,1010.9,+13.2,064,0111,1665530144,44.719 21,0009,0012,1010.8,+13.2,064,0110,1665530444,44.595 21,0011,0015,1010.8,+13.2,064,0113,1665530744,44.72 21,0007,0010,1010.7,+12.9,065,0091,1665531044,44.737 21,0005,0007,1010.9,+12.9,065,0103,1665531344,44.745 23,0006,0008,1010.6,+12.7,065,0094,1665532544,44.708 21,0006,0008,1010.6,+12.6,066,0096,1665532844,44.697 21,0006,0008,1010.7,+12.8,066,0100,1665533144,44.688 21,0005,0007,1010.4,+12.7,065,0114,1665533444,44.676 99,0005,0007,1010.2,+12.7,065,0097,1665533744,44.672 21,0005,0007,1010.3,+12.6,065,0110,1665534044,44.669 21,0005,0007,1010.3,+12.2,067,0109,1665534344,44.774 23,0005,0007,1010.2,+12.2,067,0099,1665534644,44.806 21,0004,0006,1010.4,+12.0,068,0100,1665534944,44.948 21,0007,0010,1010.2,+12.3,067,0103,1665535244,44.789 21,0007,0010,1010.4,+12.2,067,0095,1665535544,44.809 21,0007,0010,1010.4,+12.1,068,0111,1665535844,44.781 21,0006,0008,1010.4,+12.0,069,0093,1665536144,44.768 18,0006,0008,1010.1,+12.1,069,0120,1665536444,44.76 21,0009,0012,1010.3,+12.3,069,0093,1665536744,44.751 21,0009,0012,1010.6,+12.4,069,0085,1665537044,44.747 18,0008,0011,1010.6,+12.4,068,0089,1665537344,44.73 21,0009,0012,1010.4,+12.0,067,0106,1665539144,44.852 21,0007,0010,1010.2,+11.8,068,0101,1665539444,44.841 23,0009,0012,1010.5,+11.7,068,0087,1665539744,44.83 21,0008,0011,1010.2,+11.8,068,0109,1665540044,44.818 21,0007,0010,1010.3,+11.8,067,0110,1665540344,44.826 21,0006,0008,1010.3,+11.8,067,0101,1665540644,44.815 18,0009,0012,1010.6,+11.8,067,0108,1665540944,44.825 21,0008,0011,1010.4,+11.7,067,0123,1665541244,44.81 18,0010,0013,1010.5,+11.6,069,0108,1665541544,44.905 21,0008,0011,1010.4,+11.6,068,0098,1665541844,44.951 23,0011,0015,1010.2,+11.6,069,0093,1665542444,44.936 99,0014,0018,1010.5,+11.6,071,0098,1665542744,44.925 21,0010,0013,1010.4,+11.6,071,0109,1665543044,44.917 21,0009,0012,1010.9,+11.8,070,0109,1665544244,44.886 21,0013,0017,1010.9,+11.8,069,0103,1665544544,44.897 21,0006,0008,1010.8,+11.8,068,0097,1665544844,44.871 18,0007,0010,1010.7,+11.8,068,0102,1665545144,44.977 21,0008,0011,1010.9,+11.7,068,0092,1665545445,45.019 21,0009,0012,1010.7,+11.8,069,0100,1665545745,45.001 21,0009,0012,1010.6,+12.2,068,0103,1665547244,44.976 18,0008,0011,1010.8,+12.2,068,0108,1665547544,44.966 23,0007,0010,1010.8,+12.1,069,0114,1665547844,44.959 21,0008,0011,1010.4,+12.0,069,0102,1665548144,44.948 23,0009,0012,1010.7,+12.0,069,0103,1665548444,44.953 21,0009,0012,1010.6,+12.1,069,0108,1665549045,45.075 18,0007,0010,1010.7,+12.0,069,0097,1665549345,45.056 23,0008,0011,1010.8,+11.8,069,0108,1665549645,45.069 21,0008,0011,1010.5,+12.0,069,0103,1665549945,45.07 21,0009,0012,1010.9,+12.1,068,0111,1665550245,45.05 23,0009,0012,1011.1,+12.0,068,0117,1665550545,45.048 21,0008,0011,1011.1,+12.0,069,0119,1665550845,45.038 21,0008,0011,1011.2,+12.0,069,0093,1665551145,45.043 23,0011,0015,1010.9,+12.1,070,0096,1665551445,45.023 21,0007,0010,1011.1,+12.2,070,0086,1665551745,45.039 23,0007,0010,1011.1,+12.3,071,0096,1665552045,45.021 21,0009,0012,1011.1,+12.7,071,0094,1665552945,45.144 21,0009,0012,1011.2,+12.7,070,0131,1665553245,45.137 21,0008,0011,1011.6,+12.9,069,0095,1665553545,45.132 23,0007,0010,1011.6,+12.9,069,0091,1665553845,45.149 18,0009,0012,1011.6,+12.9,068,0113,1665554145,45.115 21,0008,0011,1011.8,+13.0,068,0109,1665554745,45.091 21,0007,0010,1011.5,+13.1,068,0115,1665555045,45.088 21,0006,0008,1011.5,+13.2,067,0098,1665555345,45.083 21,0009,0012,1011.7,+13.3,067,0097,1665555645,45.082 18,0006,0008,1012.1,+13.4,067,0114,1665555945,45.181 21,0008,0011,1011.9,+13.4,067,0093,1665556245,45.216 18,0006,0008,1012.0,+13.4,067,0107,1665556545,45.209 18,0008,0011,1011.8,+13.7,066,0121,1665556845,45.209 18,0008,0011,1011.9,+14.0,065,0096,1665557145,45.204 23,0007,0010,1011.8,+14.1,065,0108,1665557445,45.19 21,0008,0011,1011.9,+14.4,064,0111,1665557745,45.201 21,0007,0010,1012.0,+14.8,063,0113,1665558045,45.18 21,0009,0012,1012.2,+15.0,062,0122,1665558345,45.166 21,0006,0008,1011.9,+15.2,061,0098,1665558645,45.148 18,0008,0011,1012.3,+16.3,058,0101,1665559845,45.284 18,0005,0007,1012.3,+17.0,053,0106,1665561345,45.241 18,0004,0006,1012.1,+17.0,051,0112,1665561645,45.234 18,0005,0007,1012.3,+17.0,052,0119,1665561945,45.218 21,0005,0007,1012.4,+17.0,050,0128,1665562245,45.2 21,0005,0007,1012.3,+17.5,049,0113,1665562545,45.204 18,0006,0008,1012.3,+17.9,047,0096,1665562845,45.216 21,0005,0007,1012.1,+18.2,046,0107,1665563445,45.338 18,0003,0005,1012.0,+18.3,045,0102,1665563745,45.332 23,0004,0006,1012.1,+18.4,044,0098,1665564045,45.316 21,0007,0010,1011.9,+18.7,044,0099,1665564345,45.304 18,0003,0005,1012.2,+18.6,043,0092,1665564945,45.296 18,0003,0005,1012.3,+18.8,043,0116,1665565245,45.292 21,0005,0007,1012.3,+18.8,043,0107,1665565545,45.276 23,0008,0011,1012.3,+18.9,043,0095,1665565845,45.281 21,0006,0008,1012.2,+18.7,043,0115,1665566145,45.261 18,0006,0008,1012.4,+18.8,043,0076,1665566445,45.254 21,0003,0005,1012.2,+18.5,043,0097,1665566745,45.35 21,0003,0005,1012.1,+18.7,043,0095,1665567045,45.382 18,0003,0005,1012.1,+19.3,041,0085,1665567345,45.393 21,0004,0006,1012.1,+19.2,041,0085,1665567645,45.374 18,0003,0005,1012.0,+19.4,042,0113,1665567945,45.361 21,0003,0005,1012.1,+19.0,041,0097,1665568245,45.349 21,0008,0011,1012.1,+19.0,042,0096,1665568545,45.346 21,0004,0006,1011.9,+19.2,041,0089,1665568845,45.336 21,0002,0003,1012.0,+19.1,040,0103,1665569445,45.307 18,0002,0003,1011.9,+19.1,040,0106,1665569745,45.324 18,0006,0008,1012.0,+19.3,040,0090,1665570045,45.289 18,0004,0006,1011.8,+19.3,039,0084,1665570345,45.387 18,0003,0005,1011.6,+19.2,039,0105,1665571545,45.412 21,0026,0036,1011.4,+19.5,039,0089,1665571845,45.412 21,0008,0011,1011.6,+19.4,038,0084,1665572145,45.395 21,0003,0005,1011.2,+19.4,039,0099,1665572445,45.381 21,0004,0006,1011.4,+19.3,038,0124,1665572745,45.385 18,0006,0008,1011.4,+19.5,038,0096,1665573045,45.361 16,0005,0007,1011.5,+19.5,038,0089,1665573345,45.358 21,0007,0010,1011.5,+19.6,039,0102,1665573645,45.348 18,0005,0007,1011.6,+19.6,039,0098,1665573945,45.458 21,0006,0008,1011.5,+19.6,039,0089,1665574245,45.484 18,0011,0015,1011.5,+19.5,039,0101,1665574545,45.528 21,0005,0007,1011.5,+19.5,039,0099,1665574845,45.503 18,0006,0008,1011.3,+19.4,039,0089,1665575145,45.466 21,0005,0007,1011.3,+19.6,039,0093,1665575445,45.478 21,0004,0006,1011.3,+19.8,039,0113,1665576945,45.405 18,0004,0006,1011.1,+20.0,039,0103,1665577245,45.406 21,0003,0005,1011.2,+20.1,039,0116,1665577545,45.501 21,0006,0008,1011.1,+20.1,040,0113,1665577845,45.555 23,0002,0003,1011.2,+19.6,041,0101,1665578145,45.534 23,0005,0007,1010.7,+19.6,041,0094,1665578445,45.525 18,0006,0008,1010.9,+20.0,041,0128,1665578745,45.517 21,0003,0005,1010.9,+19.8,041,0098,1665579045,45.496 21,0004,0006,1011.0,+19.8,042,0106,1665579645,45.481 18,0007,0010,1011.1,+19.7,042,0094,1665579945,45.479 18,0004,0006,1011.2,+19.5,042,0094,1665580245,45.466 18,0002,0003,1011.0,+19.3,043,0102,1665580545,45.466 18,0006,0008,1011.3,+19.0,043,0098,1665582045,45.597 21,0003,0005,1011.4,+18.8,044,0102,1665582345,45.57 18,0005,0007,1011.2,+18.7,044,0109,1665582645,45.559 18,0012,0016,1011.1,+18.8,044,0103,1665582945,45.549 18,0004,0006,1011.4,+18.7,044,0092,1665583245,45.532 21,0005,0007,1011.3,+18.7,044,0100,1665583845,45.516 99,0003,0005,1011.4,+19.1,044,0107,1665584145,45.516 21,0006,0008,1011.2,+19.0,044,0100,1665584445,45.528 21,0005,0007,1011.1,+18.9,044,0101,1665584745,45.615 21,0008,0011,1011.0,+18.8,044,0096,1665585045,45.647 21,0006,0008,1011.1,+18.4,045,0100,1665585345,45.627 23,0013,0017,1011.3,+17.8,046,0088,1665586545,45.604 21,0012,0016,1011.5,+17.7,046,0095,1665586845,45.6 21,0007,0010,1011.3,+17.5,047,0091,1665587145,45.597 18,0005,0007,1011.3,+17.4,047,0113,1665587445,45.597 23,0017,0023,1011.6,+16.9,049,0096,1665588945,45.699 99,0023,0031,1011.6,+16.8,049,0101,1665589545,45.8 21,0028,0038,1011.8,+16.6,049,0097,1665589845,45.663 21,0030,0042,1011.6,+16.5,049,0098,1665590145,45.82 18,0008,0011,1011.8,+16.5,049,0100,1665590445,45.665 18,0002,0003,1011.9,+16.4,049,0103,1665590745,45.656 21,0002,0003,1011.9,+16.4,049,0096,1665591045,45.648 21,0007,0010,1011.6,+16.2,050,0105,1665591345,45.644 21,0001,0002,1011.8,+16.1,050,0104,1665591645,45.631 21,0002,0003,1012.0,+16.0,050,0109,1665591945,45.732 21,0001,0002,1011.6,+15.9,051,0088,1665592245,45.768 21,0006,0008,1011.7,+15.7,051,0099,1665592545,45.771 21,0005,0007,1011.9,+15.7,051,0092,1665592845,45.76 21,0003,0005,1011.9,+15.6,052,0107,1665593145,45.747 18,0003,0005,1011.6,+15.6,052,0103,1665593445,45.735 21,0003,0005,1011.8,+15.5,052,0096,1665593745,45.726 21,0009,0012,1011.8,+15.5,052,0088,1665594345,45.718 21,0005,0007,1011.8,+15.4,052,0092,1665594645,45.719 18,0006,0008,1011.9,+15.3,053,0099,1665594945,45.697 21,0007,0010,1012.0,+15.3,053,0101,1665595245,45.698 18,0005,0007,1011.9,+15.3,053,0109,1665595545,45.79 21,0006,0008,1012.0,+15.2,053,0102,1665595845,45.828 21,0008,0011,1011.8,+15.2,054,0091,1665596145,45.827 21,0005,0007,1012.1,+15.0,054,0108,1665596745,45.806 18,0004,0006,1012.1,+14.9,053,0105,1665597045,45.802 99,0004,0006,1012.0,+14.8,054,0099,1665597345,45.799 21,0008,0011,1012.1,+14.6,055,0101,1665598545,45.774 21,0012,0016,1012.0,+14.4,056,0096,1665598845,45.757 21,0016,0022,1012.0,+14.2,057,0102,1665599145,45.865 99,0010,0013,1012.2,+14.0,057,0102,1665599445,45.894 21,0012,0016,1012.1,+13.9,058,0110,1665599745,45.898 21,0013,0017,1011.9,+13.7,058,0092,1665600045,45.873 21,0011,0015,1012.0,+13.6,059,0109,1665600345,45.87 21,0011,0015,1012.0,+13.3,059,0107,1665600645,45.866 21,0012,0016,1012.1,+13.2,059,0117,1665600945,45.85 21,0011,0015,1012.0,+13.1,058,0101,1665601245,45.84 21,0009,0012,1011.7,+13.3,057,0112,1665601545,45.831 21,0007,0010,1012.0,+13.3,057,0113,1665601845,45.826 21,0009,0012,1012.2,+13.5,056,0111,1665602145,45.821 18,0008,0011,1012.2,+13.9,054,0123,1665602445,45.81 21,0009,0012,1011.9,+13.7,056,0103,1665603645,45.931 21,0006,0008,1012.1,+13.4,056,0128,1665604245,45.938 99,0005,0007,1011.9,+13.4,056,0106,1665604845,45.894 21,0005,0007,1011.8,+13.3,057,0108,1665605145,45.89 21,0004,0006,1011.8,+13.3,057,0101,1665605445,45.907 21,0005,0007,1011.9,+13.3,058,0097,1665605745,45.88 18,0004,0006,1011.8,+13.3,057,0108,1665606045,45.874 21,0004,0006,1011.8,+13.3,057,0097,1665606345,45.98 21,0003,0005,1011.8,+13.4,057,0078,1665606646,46.008 18,0002,0003,1011.9,+13.4,057,0091,1665606946,46.005 21,0002,0003,1012.1,+13.2,057,0114,1665607246,46.401 18,0002,0003,1011.9,+13.2,057,0092,1665607845,45.984 18,0005,0007,1011.9,+13.0,058,0103,1665608145,45.992 23,0004,0006,1012.1,+12.7,059,0101,1665608445,45.974 21,0002,0003,1011.9,+12.8,059,0098,1665608745,45.969 23,0006,0008,1011.9,+12.7,060,0086,1665609045,45.958 21,0003,0005,1011.9,+12.6,060,0080,1665609346,46.169 21,0001,0002,1012.2,+12.4,060,0101,1665609946,46.055 21,0003,0005,1012.2,+12.5,061,0105,1665610246,46.083 21,0003,0005,1012.1,+12.3,061,0084,1665610546,46.087 21,0002,0003,1011.7,+12.2,061,0102,1665610846,46.06 21,0003,0005,1011.8,+12.3,061,0095,1665611146,46.07 21,0002,0003,1011.7,+12.2,061,0116,1665611446,46.064 21,0003,0005,1011.8,+12.1,062,0113,1665611746,46.047 21,0002,0003,1011.8,+12.1,061,0096,1665612046,46.04 23,0004,0006,1011.8,+11.9,062,0093,1665612346,46.033 21,0004,0006,1011.7,+12.0,062,0112,1665612646,46.023 21,0004,0006,1012.0,+11.9,064,0109,1665612946,46.029 18,0002,0003,1011.2,+11.7,063,0091,1665613246,46.014 23,0002,0003,1011.2,+11.7,063,0134,1665613546,46.117 23,0004,0006,1011.2,+11.7,065,0115,1665613846,46.165 21,0006,0008,1011.5,+11.6,065,0106,1665614146,46.146 21,0002,0003,1011.9,+11.9,062,0091,1665614746,46.139 21,0003,0005,1011.9,+11.9,063,0091,1665615046,46.133 21,0005,0007,1011.8,+11.8,065,0095,1665615346,46.134 23,0006,0008,1011.7,+12.0,061,0112,1665616546,46.084 23,0002,0003,1011.9,+12.0,061,0118,1665616846,46.079 21,0002,0003,1011.8,+11.8,061,0109,1665617146,46.178 21,0003,0005,1011.6,+11.5,064,0110,1665617746,46.204 18,0003,0005,1011.7,+11.5,063,0092,1665618046,46.197 23,0001,0002,1011.6,+11.7,063,0112,1665618346,46.189 21,0005,0007,1011.8,+11.8,062,0080,1665618646,46.202 21,0002,0003,1011.7,+11.9,062,0107,1665618946,46.185 21,0002,0003,1011.5,+11.8,062,0119,1665619246,46.177 21,0002,0003,1011.5,+11.6,063,0087,1665619546,46.18 23,0001,0002,1011.6,+12.1,062,0120,1665620146,46.161 18,0002,0003,1011.5,+11.4,067,0097,1665620446,46.17 23,0002,0003,1011.4,+11.3,067,0110,1665620746,46.247 23,0003,0005,1011.4,+11.3,065,0099,1665621046,46.294 21,0004,0006,1011.3,+11.2,065,0096,1665621346,46.287 21,0003,0005,1011.2,+11.1,065,0084,1665621646,46.271 21,0003,0005,1011.2,+10.9,065,0106,1665621946,46.257 23,0003,0005,1011.2,+10.7,065,0103,1665624946,46.63 21,0003,0005,1011.4,+10.8,066,0097,1665625246,46.34 21,0003,0005,1011.2,+10.7,066,0104,1665625546,46.343 21,0003,0005,1011.5,+10.7,066,0102,1665625846,46.326 23,0003,0005,1011.4,+10.7,067,0101,1665626146,46.325 21,0004,0006,1011.3,+10.5,066,0104,1665626446,46.316 23,0005,0007,1011.3,+10.4,067,0084,1665626746,46.314 23,0002,0003,1011.4,+10.2,067,0094,1665627046,46.3 21,0002,0003,1011.5,+09.9,067,0091,1665627346,46.301 21,0002,0003,1011.6,+10.0,066,0109,1665627646,46.289 21,0004,0006,1011.5,+10.0,067,0103,1665627946,46.4 99,0002,0003,1011.4,+09.7,067,0109,1665628546,46.431 18,0002,0003,1011.4,+09.7,067,0100,1665628846,46.42 21,0003,0005,1011.6,+09.6,066,0115,1665629146,46.422 23,0007,0010,1011.6,+09.6,066,0117,1665629446,46.402 18,0003,0005,1011.4,+09.4,066,0106,1665629746,46.398 18,0004,0006,1011.0,+09.4,067,0077,1665630046,46.394 23,0002,0003,1011.4,+09.1,069,0117,1665630946,46.394 21,0002,0003,1011.0,+08.8,069,0111,1665632146,46.743 21,0002,0003,1010.9,+08.8,069,0096,1665632446,46.49 21,0002,0003,1011.1,+08.9,070,0097,1665632746,46.487 21,0002,0003,1011.3,+09.0,069,0099,1665633046,46.472 23,0002,0003,1010.8,+09.1,071,0122,1665633346,46.479 21,0003,0005,1011.1,+09.0,071,0093,1665633646,46.462 21,0003,0005,1010.9,+08.6,071,0114,1665633946,46.88 23,0004,0006,1010.8,+08.4,070,0106,1665634246,46.456 25,0003,0005,1010.9,+08.5,070,0101,1665634546,46.448 21,0003,0005,1010.9,+08.5,070,0096,1665634846,46.434 21,0002,0003,1011.2,+08.4,071,0082,1665635146,46.537 23,0002,0003,1010.8,+08.4,071,0099,1665635446,46.587 21,0003,0005,1010.7,+08.1,072,0099,1665635746,46.569 21,0002,0003,1011.0,+08.2,072,0095,1665636046,46.575 21,0004,0006,1010.8,+07.7,070,0111,1665636346,46.565 21,0005,0007,1011.1,+08.1,072,0102,1665636646,46.558 21,0005,0007,1011.2,+08.3,073,0096,1665636946,46.567 23,0002,0003,1011.1,+08.6,072,0092,1665637246,46.543 21,0003,0005,1011.5,+10.7,066,0105,1665638746,46.618 23,0003,0005,1011.6,+10.9,066,0105,1665639046,46.661 23,0003,0005,1011.3,+10.9,066,0104,1665639346,46.648 21,0002,0003,1011.6,+11.1,066,0111,1665639646,46.636 21,0003,0005,1011.7,+12.1,063,0098,1665639946,46.632 18,0003,0005,1012.1,+13.5,060,0115,1665640846,46.614 18,0003,0005,1012.2,+13.9,059,0100,1665641146,46.606 18,0004,0006,1011.8,+13.8,060,0114,1665641446,46.608 23,0003,0005,1012.0,+13.4,061,0102,1665642046,46.581 21,0003,0005,1011.8,+13.2,061,0108,1665642346,46.692 21,0002,0003,1012.0,+13.2,061,0108,1665642646,46.727 21,0003,0005,1012.1,+15.2,056,0103,1665644746,46.667 21,0007,0010,1012.1,+15.9,055,0095,1665645046,46.664 18,0011,0015,1011.9,+15.8,054,0103,1665645346,46.658 21,0012,0016,1011.8,+16.0,054,0102,1665645646,46.647 18,0004,0006,1011.9,+16.2,054,0118,1665645946,46.753 21,0004,0006,1011.9,+16.4,053,0110,1665646246,46.786 21,0005,0007,1012.3,+16.9,053,0107,1665646546,46.779 21,0002,0003,1011.8,+17.1,053,0114,1665646846,46.773 21,0004,0006,1011.9,+17.2,052,0109,1665647146,46.755 18,0002,0003,1012.0,+17.1,053,0100,1665647446,46.742 23,0001,0002,1011.9,+17.7,052,0101,1665647746,46.784 18,0002,0003,1012.0,+17.7,051,0092,1665648046,46.735 18,0002,0003,1011.8,+17.8,051,0090,1665648346,46.723 21,0001,0002,1012.1,+17.9,051,0119,1665648646,46.722 18,0002,0003,1011.7,+18.2,048,0099,1665648946,46.709 99,0004,0006,1011.9,+18.6,046,0096,1665649846,46.842 18,0004,0006,1011.8,+18.3,047,0086,1665650146,46.836 18,0003,0005,1011.7,+18.8,046,0077,1665650446,46.82 18,0005,0007,1011.7,+18.7,046,0091,1665650746,46.812 18,0003,0005,1012.0,+19.1,044,0107,1665651346,46.787 21,0002,0003,1012.0,+19.1,043,0116,1665651646,46.794 21,0002,0003,1012.0,+19.0,042,0106,1665651946,46.773 21,0001,0002,1011.6,+19.2,038,0103,1665652246,46.769 21,0001,0002,1011.8,+19.2,038,0112,1665652546,46.761 21,0003,0005,1012.0,+18.9,037,0101,1665652846,46.754 21,0003,0005,1011.7,+19.1,033,0103,1665653146,46.86 18,0001,0002,1011.8,+19.4,036,0089,1665653446,46.9 21,0002,0003,1011.9,+19.3,037,0123,1665653746,46.884 21,0001,0002,1011.5,+19.4,037,0114,1665654046,46.877 21,0001,0002,1011.5,+19.3,037,0096,1665654346,46.868 18,0002,0003,1011.5,+19.9,038,0081,1665654646,46.854 21,0004,0006,1011.5,+19.9,040,0102,1665655546,46.851 18,0003,0005,1011.3,+20.1,039,0119,1665655846,46.875 18,0003,0005,1011.1,+19.8,038,0107,1665656146,46.832 21,0003,0005,1011.3,+20.0,037,0093,1665656446,46.817 18,0003,0005,1011.4,+20.3,037,0090,1665656746,46.924 21,0003,0005,1011.2,+20.4,038,0098,1665657046,46.952 21,0003,0005,1011.0,+19.7,035,0100,1665657946,46.924 21,0003,0005,1010.9,+19.8,036,0093,1665658246,46.92 18,0005,0007,1010.9,+20.0,038,0096,1665658546,46.911 21,0003,0005,1010.8,+20.3,036,0087,1665658846,46.901 18,0007,0010,1010.7,+20.0,036,0120,1665659146,46.895 18,0004,0006,1010.9,+20.6,035,0113,1665659446,46.884 18,0009,0012,1010.6,+20.4,034,0093,1665659746,46.894 18,0004,0006,1010.5,+19.9,037,0102,1665660046,46.867 21,0003,0005,1010.6,+20.1,036,0094,1665660346,46.97 21,0003,0005,1010.4,+20.0,032,0098,1665660646,47 21,0004,0006,1010.5,+20.5,031,0096,1665660946,46.99 21,0004,0006,1010.4,+20.7,034,0112,1665661246,46.989 21,0004,0006,1010.6,+20.1,036,0086,1665661546,46.975 21,0003,0005,1010.2,+20.3,033,0101,1665661847,47.088 21,0002,0003,1010.2,+20.4,033,0104,1665662146,46.955 21,0004,0006,1010.1,+20.4,032,0096,1665662446,46.946 21,0004,0006,1010.3,+20.5,030,0097,1665662746,46.948 21,0005,0007,1010.2,+20.2,032,0120,1665663046,46.937 21,0003,0005,1010.4,+20.0,034,0118,1665663346,46.939 18,0003,0005,1010.0,+20.0,031,0095,1665663646,46.919 18,0004,0006,1009.9,+20.2,027,0098,1665663947,47.021 21,0005,0007,1010.2,+20.3,027,0114,1665664247,47.059 18,0007,0010,1009.6,+20.4,026,0121,1665664847,47.045 18,0004,0006,1009.8,+20.5,029,0101,1665665147,47.032 21,0006,0008,1009.8,+20.8,029,0119,1665665447,47.02 18,0004,0006,1010.0,+20.7,029,0125,1665665747,47.013 21,0001,0002,1009.8,+20.7,024,0109,1665666047,47.072 18,0001,0002,1009.9,+20.6,026,0110,1665666347,47.18 21,0001,0002,1009.9,+20.6,027,0103,1665666646,46.991 18,0002,0003,1009.4,+20.8,026,0106,1665666946,46.99 21,0001,0002,1009.7,+20.7,027,0100,1665667246,46.97 21,0002,0003,1009.7,+20.7,027,0089,1665667547,47.075 21,0001,0002,1009.9,+20.7,024,0085,1665667847,47.113 18,0002,0003,1009.9,+20.6,025,0104,1665668147,47.102 21,0002,0003,1009.5,+20.5,025,0106,1665668447,47.388 21,0001,0002,1009.6,+20.4,026,0105,1665668747,47.077 18,0002,0003,1009.6,+20.7,025,0114,1665669047,47.066 21,0003,0005,1009.7,+20.5,025,0102,1665669347,47.182 21,0003,0005,1009.5,+20.3,028,0094,1665669647,47.058 21,0002,0003,1009.5,+20.2,029,0075,1665669947,47.065 21,0006,0008,1009.6,+20.2,028,0095,1665670247,47.154 18,0005,0007,1009.6,+20.1,031,0101,1665670547,47.035 21,0004,0006,1009.5,+19.7,039,0092,1665671447,47.158 21,0003,0005,1009.6,+19.5,039,0093,1665671747,47.143 21,0005,0007,1009.5,+19.4,040,0089,1665672047,47.147 21,0014,0018,1009.7,+18.7,044,0101,1665672647,47.123 18,0010,0013,1009.6,+18.5,045,0089,1665672947,47.114 21,0015,0021,1009.7,+18.1,046,0081,1665673247,47.104 21,0012,0016,1009.8,+17.9,046,0098,1665673547,47.108 18,0021,0028,1009.9,+17.7,046,0102,1665673847,47.104 21,0006,0008,1009.9,+17.3,047,0093,1665674447,47.093 21,0002,0003,1009.8,+17.1,047,0106,1665674747,47.184 21,0004,0006,1009.9,+16.9,047,0103,1665675047,47.583 21,0001,0002,1009.8,+16.7,048,0104,1665675347,47.208 21,0002,0003,1010.1,+16.6,048,0103,1665675647,47.211 21,0001,0002,1009.9,+16.3,049,0096,1665675947,47.438 21,0001,0002,1009.9,+16.2,049,0099,1665676247,47.188 21,0001,0002,1009.8,+16.0,050,0107,1665676547,47.177 21,0001,0002,1010.1,+15.9,050,0117,1665676847,47.284 21,0003,0005,1009.9,+15.6,050,0096,1665677147,47.16 21,0001,0002,1010.0,+15.5,051,0118,1665677447,47.151 21,0002,0003,1009.9,+15.3,051,0106,1665677747,47.27 21,0001,0002,1010.1,+15.1,051,0097,1665678047,47.166 21,0002,0003,1010.1,+14.9,052,0124,1665679247,47.262 21,0002,0003,1009.9,+14.9,053,0093,1665679547,47.261 18,0003,0005,1010.2,+14.8,053,0107,1665679847,47.247 21,0003,0005,1010.0,+14.6,053,0091,1665680147,47.243 21,0006,0008,1010.0,+14.5,054,0090,1665680447,47.232 21,0008,0011,1010.2,+14.4,054,0108,1665680747,47.225 23,0007,0010,1010.1,+14.3,054,0116,1665681047,47.23 21,0008,0011,1009.9,+14.2,054,0108,1665681347,47.22 21,0008,0011,1009.8,+14.2,054,0117,1665681647,47.232 23,0007,0010,1010.0,+14.0,054,0082,1665681947,47.313 23,0005,0007,1010.1,+14.0,054,0105,1665682247,47.342 21,0005,0007,1009.8,+13.8,054,0096,1665682547,47.341 23,0003,0005,1009.8,+13.9,055,0083,1665683447,47.312 21,0004,0006,1009.7,+13.7,055,0107,1665683764,4.65 21,0004,0006,1009.7,+13.5,054,0109,1665684047,47.295 23,0003,0005,1009.6,+13.5,053,0104,1665684347,47.299 21,0005,0007,1009.7,+13.5,054,0098,1665684647,47.281 21,0004,0006,1009.9,+13.4,055,0097,1665684947,47.275 21,0013,0017,1009.9,+13.3,055,0089,1665685247,47.266 99,0025,0034,1009.7,+13.2,057,0097,1665685547,47.498 23,0045,0060,1009.5,+13.1,057,0101,1665685847,47.404 21,0061,0081,1010.0,+12.8,057,0098,1665686147,47.406 21,0043,0058,1009.6,+12.6,058,0108,1665686447,47.396 23,0032,0044,1009.6,+12.6,059,0104,1665686747,47.384 21,0016,0022,1009.7,+12.2,059,0106,1665687047,47.374 21,0006,0008,1009.5,+11.8,059,0106,1665687347,47.372 21,0003,0005,1009.6,+11.4,059,0124,1665687647,47.368 21,0005,0007,1009.4,+11.5,060,0098,1665687947,47.354 21,0005,0007,1009.7,+11.0,059,0096,1665688247,47.351 21,0022,0029,1009.5,+11.6,061,0104,1665688547,47.338 21,0006,0008,1009.9,+11.4,058,0102,1665689747,47.474 21,0009,0012,1009.8,+11.5,061,0108,1665690047,47.452 21,0006,0008,1009.9,+11.4,062,0098,1665690347,47.445 21,0006,0008,1009.8,+11.5,064,0105,1665690647,47.447 21,0004,0006,1009.8,+11.2,064,0097,1665691247,47.437 21,0007,0010,1009.7,+10.9,066,0104,1665691547,47.423 21,0003,0005,1009.5,+10.8,066,0123,1665691847,47.421 23,0002,0003,1009.5,+10.6,065,0099,1665692147,47.423 23,0004,0006,1009.5,+10.2,066,0101,1665692447,47.409 21,0001,0002,1009.6,+09.8,068,0101,1665692747,47.505 21,0002,0003,1009.2,+09.9,067,0091,1665693047,47.556 23,0003,0005,1009.4,+10.0,067,0098,1665693347,47.563 23,0001,0002,1009.5,+10.1,068,0110,1665693647,47.539 21,0002,0003,1009.7,+10.1,067,0105,1665693947,47.532 23,0002,0003,1009.2,+10.1,068,0106,1665694247,47.525 21,0002,0003,1009.3,+10.2,067,0113,1665694547,47.519 21,0002,0003,1009.2,+10.2,066,0126,1665694847,47.516 21,0001,0002,1009.3,+10.3,067,0102,1665695147,47.505 21,0002,0003,1009.2,+10.1,067,0100,1665695447,47.503 21,0002,0003,1009.1,+10.3,067,0105,1665695747,47.479 21,0002,0003,1009.4,+10.3,069,0088,1665696347,47.597 23,0002,0003,1009.1,+10.2,068,0120,1665696647,47.624 21,0002,0003,1009.1,+10.1,068,0105,1665696947,47.62 21,0005,0007,1009.1,+09.9,070,0101,1665698747,47.6 21,0002,0003,1008.9,+09.9,070,0113,1665699047,47.571 21,0003,0005,1008.7,+09.6,070,0109,1665699347,47.572 21,0003,0005,1009.0,+09.5,069,0089,1665699647,47.553 23,0003,0005,1008.9,+09.0,069,0104,1665699947,47.662 23,0004,0006,1008.5,+08.9,071,0112,1665700847,47.679 21,0006,0008,1008.5,+08.8,072,0106,1665701147,47.684 21,0004,0006,1008.4,+08.9,073,0097,1665701447,47.677 21,0007,0010,1008.8,+09.0,075,0097,1665701747,47.678 23,0006,0008,1008.5,+08.6,074,0115,1665702047,47.672 21,0009,0012,1008.6,+08.2,073,0100,1665702347,47.654 21,0005,0007,1008.5,+08.2,072,0100,1665702647,47.644 21,0008,0011,1008.4,+08.0,075,0105,1665702947,47.644 21,0007,0010,1008.4,+08.1,075,0101,1665703247,47.657 21,0007,0010,1008.7,+08.2,075,0091,1665703547,47.754 21,0006,0008,1008.6,+08.2,074,0101,1665703847,47.796 21,0008,0011,1008.5,+08.4,075,0105,1665704147,47.786 23,0011,0015,1008.5,+08.2,074,0105,1665704447,47.776 21,0009,0012,1008.6,+08.1,075,0092,1665704747,47.763 23,0008,0011,1008.7,+08.2,075,0124,1665705047,47.759 23,0013,0017,1008.6,+08.2,074,0101,1665705347,47.752 21,0011,0015,1008.7,+08.2,074,0088,1665705647,47.747 23,0008,0011,1008.4,+08.0,074,0113,1665705947,47.749 21,0008,0011,1008.2,+07.6,073,0106,1665706547,47.733 21,0008,0011,1008.2,+07.8,075,0093,1665706847,47.724 23,0009,0012,1008.3,+07.7,075,0109,1665707147,47.829 23,0010,0013,1008.1,+07.9,074,0091,1665707447,47.871 21,0008,0011,1008.0,+07.9,074,0106,1665707747,47.874 23,0010,0013,1008.1,+07.7,074,0110,1665708047,47.856 23,0008,0011,1008.1,+07.6,074,0083,1665708347,47.851 21,0009,0012,1008.0,+07.4,076,0110,1665708647,47.835 21,0007,0010,1008.0,+07.4,075,0114,1665708947,47.825 21,0008,0011,1007.8,+07.4,074,0110,1665709247,47.82 21,0007,0010,1007.7,+07.5,076,0112,1665709547,47.831 21,0008,0011,1007.8,+07.5,077,0107,1665709847,47.818 23,0008,0011,1007.8,+07.7,076,0118,1665710147,47.809 23,0007,0010,1008.1,+08.1,076,0095,1665711047,47.946 23,0007,0010,1008.0,+08.1,075,0098,1665711347,47.938 21,0009,0012,1007.8,+08.2,076,0089,1665711647,47.931 23,0010,0013,1008.1,+08.3,076,0103,1665711947,47.926 21,0009,0012,1007.7,+08.1,076,0119,1665712247,47.922 23,0009,0012,1007.7,+08.1,076,0107,1665712547,47.911 21,0011,0015,1007.9,+08.0,076,0093,1665712847,47.911 21,0008,0011,1007.6,+08.1,076,0096,1665713147,47.894 21,0009,0012,1007.6,+08.1,075,0103,1665713447,47.884 21,0008,0011,1007.8,+07.7,076,0097,1665713748,48.171 18,0008,0011,1007.8,+07.7,076,0085,1665714047,47.887 23,0007,0010,1007.8,+07.8,076,0109,1665714347,47.993 21,0008,0011,1007.9,+07.7,074,0104,1665714648,48.038 23,0008,0011,1007.8,+07.7,075,0119,1665714948,48.03 23,0009,0012,1007.5,+07.7,074,0112,1665717648,48.258 21,0008,0011,1007.4,+07.8,075,0105,1665717948,48.064 21,0010,0013,1007.2,+07.9,075,0093,1665718248,48.109 23,0009,0012,1007.3,+08.0,075,0117,1665718548,48.114 21,0009,0012,1007.6,+08.0,075,0098,1665718848,48.095 21,0006,0008,1007.2,+07.8,074,0091,1665719148,48.327 23,0007,0010,1007.1,+07.8,075,0127,1665719448,48.116 23,0008,0011,1007.1,+07.5,075,0102,1665719748,48.075 21,0010,0013,1007.5,+07.7,076,0108,1665720048,48.099 21,0014,0018,1007.4,+07.7,078,0113,1665720348,48.074 23,0010,0013,1007.3,+07.9,078,0097,1665720648,48.054 21,0009,0012,1007.1,+08.1,077,0096,1665720948,48.055 21,0009,0012,1007.3,+07.9,077,0097,1665721248,48.048 21,0079,0107,1007.3,+07.6,075,0094,1665721548,48.147 21,0011,0015,1007.2,+07.5,076,0105,1665721848,48.186 21,0009,0012,1007.2,+07.7,076,0103,1665722148,48.18 21,0011,0015,1007.1,+07.7,076,0098,1665722748,48.163 23,0008,0011,1007.4,+08.6,075,0110,1665724248,48.14 21,0009,0012,1007.5,+08.8,075,0106,1665724548,48.127 23,0007,0010,1007.6,+09.1,076,0098,1665724848,48.123 21,0007,0010,1007.7,+09.9,074,0099,1665725448,48.257 21,0006,0008,1007.5,+09.9,075,0112,1665725748,48.252 23,0007,0010,1007.9,+10.0,075,0101,1665726048,48.235 21,0008,0011,1007.7,+10.0,075,0114,1665726648,48.221 99,0007,0010,1007.5,+09.9,075,0107,1665726948,48.226 21,0007,0010,1007.7,+09.9,075,0092,1665727248,48.232 23,0009,0012,1007.9,+10.1,075,0107,1665727848,48.218 21,0006,0008,1007.9,+10.0,073,0099,1665728148,48.19 23,0006,0008,1007.4,+10.2,074,0109,1665728448,48.184 21,0008,0011,1007.9,+10.4,073,0097,1665728748,48.288 21,0007,0010,1008.0,+10.5,072,0118,1665729048,48.325 23,0007,0010,1007.9,+10.8,072,0107,1665729348,48.313 21,0006,0008,1007.7,+11.4,073,0101,1665729948,48.3 21,0007,0010,1007.7,+11.4,071,0100,1665730248,48.298 23,0009,0012,1007.6,+11.4,071,0108,1665730548,48.294 21,0006,0008,1007.9,+11.5,071,0099,1665730848,48.285 21,0012,0016,1007.6,+11.6,071,0108,1665731148,48.285 21,0005,0007,1007.7,+11.8,069,0125,1665731448,48.272 21,0007,0010,1007.8,+12.2,070,0101,1665732348,48.368 21,0008,0011,1007.7,+12.6,070,0077,1665732648,48.41 23,0007,0010,1007.7,+12.8,069,0112,1665732948,48.404 23,0008,0011,1007.9,+12.9,067,0096,1665733248,48.398 21,0009,0012,1007.6,+13.3,067,0104,1665733548,48.375 21,0009,0012,1007.9,+13.7,067,0108,1665733848,48.377 21,0010,0013,1007.6,+14.0,066,0103,1665734148,48.375 21,0007,0010,1007.8,+14.4,066,0106,1665734448,48.353 18,0008,0011,1007.5,+15.0,065,0114,1665734748,48.349 18,0011,0015,1007.5,+15.0,064,0098,1665735048,48.341 21,0007,0010,1007.6,+15.5,063,0094,1665735348,48.327 18,0019,0026,1007.5,+16.5,063,0090,1665735648,48.322 21,0030,0042,1007.8,+17.8,060,0091,1665735948,48.428 21,0019,0026,1007.5,+18.3,056,0126,1665736248,48.458 21,0013,0017,1007.6,+18.6,056,0097,1665736548,48.453 21,0011,0015,1007.4,+19.0,055,0111,1665736848,48.439 21,0007,0010,1007.6,+18.6,054,0109,1665737148,48.431 18,0007,0010,1007.7,+18.8,054,0096,1665737448,48.431 21,0007,0010,1007.7,+18.5,054,0103,1665737748,48.419 21,0008,0011,1007.7,+18.5,054,0121,1665738048,48.41 18,0009,0012,1007.4,+18.3,055,0122,1665738348,48.411 18,0009,0012,1007.3,+18.2,052,0107,1665739248,48.38 21,0006,0008,1007.6,+18.2,053,0085,1665739548,48.492 18,0011,0015,1007.2,+18.3,052,0092,1665739848,48.517 21,0007,0010,1007.6,+18.1,053,0109,1665740448,48.491 21,0006,0008,1007.6,+18.1,053,0096,1665740748,48.483 18,0006,0008,1007.3,+18.3,053,0091,1665741048,48.482 21,0008,0011,1007.7,+18.5,053,0100,1665741348,48.483 18,0005,0007,1007.7,+18.4,053,0104,1665741648,48.471 18,0006,0008,1007.5,+18.5,053,0117,1665741948,48.454 18,0005,0007,1007.4,+18.5,051,0103,1665742848,48.417 21,0007,0010,1007.4,+18.4,052,0086,1665743148,48.535 99,0011,0015,1007.1,+18.2,051,0096,1665743448,48.656 18,0011,0015,1007.3,+18.3,052,0093,1665743748,48.556 21,0007,0010,1007.2,+19.2,049,0122,1665744048,48.545 18,0005,0007,1007.5,+19.5,049,0098,1665744348,48.534 18,0005,0007,1007.1,+18.9,049,0088,1665744648,48.517 23,0005,0007,1006.9,+19.1,049,0090,1665745248,48.523 23,0009,0012,1007.1,+19.4,049,0103,1665745548,48.513 21,0005,0007,1007.1,+18.6,049,0108,1665745848,48.496 21,0005,0007,1006.9,+18.6,049,0112,1665746748,48.586 21,0004,0006,1006.9,+18.8,048,0096,1665747648,48.599 21,0004,0006,1006.9,+18.9,049,0090,1665747948,48.595 21,0006,0008,1006.5,+18.9,048,0106,1665748248,48.701 21,0005,0007,1006.7,+19.1,047,0099,1665748548,48.576 18,0009,0012,1006.8,+19.1,047,0097,1665748848,48.565 18,0004,0006,1007.0,+18.9,047,0120,1665749448,48.567 18,0004,0006,1006.5,+18.9,047,0111,1665749748,48.541 21,0006,0008,1006.7,+19.1,047,0108,1665750048,48.54 18,0008,0011,1006.6,+19.0,046,0111,1665750348,48.626 21,0007,0010,1006.8,+18.8,047,0105,1665750648,48.671 21,0005,0007,1006.7,+18.8,048,0099,1665750948,48.97 21,0012,0016,1006.5,+18.5,048,0101,1665751248,48.655 18,0010,0013,1006.7,+18.6,048,0092,1665751548,48.645 23,0006,0008,1006.8,+18.4,048,0116,1665752148,48.645 18,0012,0016,1006.6,+18.3,048,0105,1665752448,48.627 18,0008,0011,1006.7,+18.4,047,0101,1665752748,48.632 23,0009,0012,1007.1,+18.1,047,0091,1665753048,48.612 21,0009,0012,1006.8,+17.9,048,0120,1665753348,48.604 21,0006,0008,1006.8,+17.7,048,0106,1665753648,48.589 18,0010,0013,1006.5,+17.6,049,0106,1665753948,48.72 23,0008,0011,1007.1,+17.4,049,0093,1665754248,48.734 23,0011,0015,1007.1,+17.4,048,0106,1665754548,48.728 21,0005,0007,1006.7,+17.3,049,0089,1665754848,48.72 21,0009,0012,1006.8,+17.3,049,0108,1665755148,48.715 21,0007,0010,1006.8,+17.3,049,0117,1665755448,48.696 21,0011,0015,1006.8,+17.3,049,0105,1665755748,48.709 21,0004,0006,1006.6,+17.3,048,0099,1665756048,48.682 99,0006,0008,1006.6,+17.1,049,0093,1665756348,48.67 21,0005,0007,1006.7,+16.9,050,0100,1665757248,48.645 21,0003,0005,1006.7,+16.8,048,0095,1665757548,48.748 21,0005,0007,1007.3,+16.7,049,0090,1665757848,48.792 18,0003,0005,1007.1,+16.6,049,0101,1665758148,48.783 99,0008,0011,1007.0,+16.1,050,0095,1665759648,48.734 21,0009,0012,1007.2,+16.1,050,0100,1665759948,48.737 21,0009,0012,1007.0,+16.0,050,0091,1665760248,48.728 21,0011,0015,1007.0,+15.9,050,0085,1665760548,48.714 99,0011,0015,1007.0,+15.8,051,0090,1665760848,48.72 18,0007,0010,1007.0,+15.8,051,0094,1665761148,48.812 21,0010,0013,1007.2,+15.7,051,0111,1665761448,48.851 18,0005,0007,1007.3,+15.3,052,0106,1665762648,48.824 21,0004,0006,1007.3,+15.2,052,0081,1665762948,48.816 23,0004,0006,1007.1,+15.2,052,0101,1665763248,48.803 21,0004,0006,1007.5,+15.0,053,0104,1665763548,48.811 21,0005,0007,1007.3,+14.9,053,0095,1665763848,48.79 99,0005,0007,1007.3,+14.9,053,0105,1665764148,48.786 21,0007,0010,1007.3,+14.9,054,0086,1665764448,48.973 21,0006,0008,1007.4,+14.8,054,0100,1665764748,48.878 21,0005,0007,1007.3,+14.7,055,0103,1665765048,48.909 21,0004,0006,1007.4,+14.5,056,0107,1665766548,48.895 18,0005,0007,1007.6,+14.4,057,0098,1665766848,48.86 21,0003,0005,1007.3,+14.2,057,0115,1665767148,48.871 99,0004,0006,1007.2,+14.1,058,0120,1665767448,48.857 21,0005,0007,1007.1,+14.0,058,0098,1665767748,48.853 18,0005,0007,1007.3,+14.0,059,0094,1665768048,48.827 21,0004,0006,1007.7,+13.9,059,0099,1665768348,48.949 18,0005,0007,1007.5,+13.9,060,0103,1665768648,48.982 21,0005,0007,1007.4,+13.9,060,0112,1665768948,48.977 23,0004,0006,1007.5,+13.7,060,0099,1665769248,48.964 21,0003,0005,1007.4,+13.7,060,0093,1665769548,48.959 18,0004,0006,1007.5,+13.6,061,0113,1665769848,48.947 21,0004,0006,1007.5,+13.5,061,0106,1665770148,48.941 21,0004,0006,1007.5,+13.3,061,0113,1665770448,48.932 21,0004,0006,1007.3,+13.4,061,0111,1665770748,48.936 21,0006,0008,1007.4,+13.4,062,0128,1665771048,48.926 23,0003,0005,1007.4,+13.3,062,0113,1665771348,48.908 21,0003,0005,1007.2,+13.3,062,0100,1665771648,48.9 21,0003,0005,1007.6,+13.2,062,0109,1665771949,49.018 21,0004,0006,1007.2,+13.1,062,0101,1665772249,49.048 21,0005,0007,1007.4,+12.9,062,0096,1665772549,49.03 21,0003,0005,1007.6,+12.9,062,0081,1665772849,49.029 23,0006,0008,1007.5,+12.9,062,0090,1665773149,49.032 18,0004,0006,1007.5,+12.8,062,0112,1665773449,49.006 23,0004,0006,1007.6,+12.8,063,0109,1665773749,49.012 21,0003,0005,1007.7,+12.8,063,0121,1665774049,49.006 21,0005,0007,1007.7,+12.8,063,0094,1665774348,48.991 21,0004,0006,1007.3,+12.7,063,0096,1665774648,48.983 21,0003,0005,1007.4,+12.3,064,0108,1665775549,49.079 21,0003,0005,1007.7,+12.3,064,0098,1665775849,49.112 21,0004,0006,1007.6,+12.2,064,0106,1665776149,49.097 23,0003,0005,1007.8,+12.3,064,0107,1665776449,49.096 21,0004,0006,1007.7,+12.2,064,0106,1665776749,49.099 21,0003,0005,1007.9,+12.2,065,0110,1665777049,49.083 21,0003,0005,1007.8,+12.3,065,0095,1665777349,49.078 23,0004,0006,1007.9,+12.2,065,0111,1665777649,49.065 21,0003,0005,1007.6,+12.1,065,0101,1665777949,49.055 23,0003,0005,1007.9,+12.1,065,0114,1665778249,49.06 21,0003,0005,1007.7,+12.1,065,0094,1665778549,49.044 21,0006,0008,1007.9,+12.1,065,0097,1665778849,49.041 21,0006,0008,1007.7,+12.2,065,0098,1665779149,49.143 21,0005,0007,1007.7,+12.2,065,0085,1665779449,49.178 18,0003,0005,1007.7,+12.2,065,0096,1665779749,49.172 23,0004,0006,1007.8,+12.2,065,0107,1665780049,49.164 23,0003,0005,1007.8,+12.1,065,0094,1665780349,49.168 21,0003,0005,1007.7,+12.0,066,0111,1665780649,49.28 21,0004,0006,1007.6,+12.0,065,0079,1665780949,49.139 18,0003,0005,1007.5,+11.9,066,0105,1665781249,49.129 21,0006,0008,1007.9,+11.8,066,0111,1665781849,49.129 21,0003,0005,1007.7,+11.8,066,0096,1665782149,49.112 21,0006,0008,1007.5,+12.0,065,0089,1665782449,49.094 21,0007,0010,1007.4,+12.0,065,0093,1665782749,49.202 21,0004,0006,1007.6,+12.1,065,0111,1665783049,49.238 18,0003,0005,1007.5,+12.1,065,0085,1665783349,49.23 21,0003,0005,1007.7,+12.1,064,0106,1665783649,49.232 21,0002,0003,1007.3,+11.8,065,0088,1665783949,49.225 21,0003,0005,1007.3,+11.6,065,0105,1665784249,49.22 23,0004,0006,1007.1,+11.5,066,0103,1665784549,49.218 21,0003,0005,1007.2,+11.5,066,0104,1665784849,49.208 21,0004,0006,1007.2,+11.4,066,0097,1665785149,49.212 21,0004,0006,1007.6,+11.4,066,0106,1665785449,49.192 21,0005,0007,1007.4,+11.3,066,0080,1665785749,49.195 21,0003,0005,1007.4,+11.2,066,0116,1665786049,49.185 21,0004,0006,1007.2,+11.2,066,0097,1665786349,49.289 23,0004,0006,1007.3,+10.2,068,0104,1665789649,49.244 23,0003,0005,1007.5,+10.2,068,0099,1665789949,49.345 21,0005,0007,1007.4,+10.2,068,0110,1665790249,49.385 21,0004,0006,1007.2,+10.1,068,0117,1665790549,49.39 21,0007,0010,1007.2,+10.1,068,0102,1665790849,49.384 21,0006,0008,1007.4,+10.0,068,0096,1665791149,49.372 21,0005,0007,1007.2,+10.1,068,0109,1665791449,49.375 21,0003,0005,1007.2,+10.0,068,0099,1665791750,50.451 23,0003,0005,1007.3,+10.0,068,0109,1665792049,49.357 23,0003,0005,1007.4,+09.8,068,0090,1665792349,49.345 18,0004,0006,1006.9,+09.6,068,0094,1665793549,49.436 23,0006,0008,1006.8,+09.5,068,0103,1665793849,49.468 21,0003,0005,1006.8,+09.5,068,0108,1665794149,49.479 21,0005,0007,1006.9,+09.4,068,0105,1665794449,49.457 23,0006,0008,1006.7,+09.3,068,0085,1665794749,49.45 21,0005,0007,1006.5,+09.3,068,0097,1665795649,49.442 21,0004,0006,1006.6,+09.2,068,0097,1665795949,49.427 21,0004,0006,1006.6,+09.3,068,0103,1665796249,49.421 21,0003,0005,1006.6,+09.3,067,0114,1665796549,49.412 18,0005,0007,1006.8,+09.2,068,0077,1665796849,49.408 23,0004,0006,1006.8,+09.1,068,0095,1665797149,49.517 23,0006,0008,1006.7,+09.1,068,0096,1665797449,49.693 99,0003,0005,1006.7,+09.1,068,0096,1665797749,49.533 21,0004,0006,1006.7,+09.1,068,0105,1665798049,49.533 21,0003,0005,1006.7,+09.1,068,0100,1665798349,49.53 21,0004,0006,1006.9,+09.2,067,0116,1665798649,49.52 23,0002,0003,1006.6,+09.1,067,0086,1665798949,49.525 21,0005,0007,1006.8,+09.2,067,0104,1665799549,49.5 23,0004,0006,1006.8,+09.2,066,0080,1665799849,49.514 21,0004,0006,1006.6,+09.3,066,0090,1665800149,49.488 21,0006,0008,1006.7,+09.3,066,0096,1665800449,49.491 21,0003,0005,1006.7,+09.3,066,0117,1665800749,49.591 18,0004,0006,1006.2,+09.3,065,0102,1665801049,49.63 18,0004,0006,1006.6,+09.3,066,0082,1665801349,49.617 23,0006,0008,1006.6,+09.2,066,0097,1665801649,49.611 23,0005,0007,1006.7,+09.3,065,0109,1665801949,49.589 21,0003,0005,1006.8,+09.2,066,0116,1665802249,49.593 23,0007,0010,1006.6,+09.2,065,0100,1665802549,49.586 18,0003,0005,1006.4,+09.2,065,0084,1665802849,49.581 21,0005,0007,1006.5,+09.2,065,0104,1665803149,49.575 23,0004,0006,1006.4,+09.2,065,0114,1665803449,49.577 21,0004,0006,1006.5,+09.2,065,0093,1665803749,49.589 21,0004,0006,1006.5,+09.2,065,0097,1665804049,49.565 21,0005,0007,1006.3,+09.3,064,0116,1665804949,49.701 23,0009,0012,1006.3,+09.3,064,0106,1665805249,49.702 21,0005,0007,1006.5,+09.3,064,0109,1665805549,49.691 23,0006,0008,1006.4,+09.5,064,0113,1665805849,49.683 23,0004,0006,1006.2,+09.6,064,0104,1665806149,49.675 21,0005,0007,1006.1,+09.6,064,0129,1665806449,49.66 21,0006,0008,1006.2,+09.7,064,0086,1665806749,49.655 18,0006,0008,1006.1,+09.6,064,0090,1665807049,49.69 23,0011,0015,1006.6,+09.8,065,0106,1665808849,49.773 21,0006,0008,1006.6,+09.7,065,0117,1665809149,49.764 21,0005,0007,1006.6,+09.8,065,0103,1665809449,49.76 21,0006,0008,1006.7,+09.8,065,0100,1665809749,49.868 23,0005,0007,1006.6,+09.9,065,0109,1665810049,49.733 18,0007,0010,1006.8,+09.9,066,0097,1665810349,49.727 21,0006,0008,1006.7,+09.9,067,0091,1665810649,49.723 21,0007,0010,1006.7,+09.8,069,0115,1665810949,49.728 21,0008,0011,1006.9,+09.9,069,0116,1665811549,49.814 23,0009,0012,1006.7,+10.2,068,0090,1665811849,49.85 21,0011,0015,1006.8,+10.6,066,0120,1665812486,26.299 18,0009,0012,1007.0,+10.7,066,0078,1665812785,25.927 21,0007,0010,1007.3,+10.9,065,0107,1665813685,25.99 23,0008,0011,1007.3,+10.8,065,0080,1665813985,25.888 21,0007,0010,1007.5,+11.0,065,0112,1665814285,25.979 21,0009,0012,1007.5,+11.1,065,0096,1665814585,25.982 21,0008,0011,1008.0,+11.2,064,0097,1665816086,26.093 21,0010,0013,1007.7,+11.3,063,0089,1665816386,26.085 23,0008,0011,1008.0,+11.3,063,0111,1665816686,26.075 21,0009,0012,1007.7,+11.4,063,0092,1665816986,26.072 18,0009,0012,1007.6,+11.4,063,0108,1665817286,26.06 21,0010,0013,1007.7,+11.4,063,0120,1665817586,26.057 21,0012,0016,1007.8,+11.5,063,0108,1665817886,26.046 21,0010,0013,1008.1,+11.7,063,0096,1665818186,26.037 21,0010,0013,1008.0,+11.7,062,0109,1665818486,26.033 21,0010,0013,1008.1,+11.9,062,0100,1665818786,26.156 23,0008,0011,1008.3,+12.0,062,0077,1665819086,26.197 21,0010,0013,1008.1,+12.2,061,0109,1665819386,26.165 21,0009,0012,1008.3,+13.7,058,0115,1665820886,26.123 23,0009,0012,1008.7,+14.1,057,0084,1665821186,26.119 21,0011,0015,1008.3,+14.1,057,0106,1665821486,26.109 18,0009,0012,1008.6,+14.0,057,0116,1665821786,26.096 21,0006,0008,1008.3,+14.3,056,0108,1665822086,26.097 18,0008,0011,1008.6,+14.9,056,0107,1665822386,26.206 21,0009,0012,1008.4,+15.3,055,0102,1665822686,26.232 21,0010,0013,1008.4,+15.7,054,0090,1665822986,26.242 21,0009,0012,1008.3,+15.7,053,0080,1665823286,26.209 18,0009,0012,1008.2,+16.2,053,0110,1665823586,26.204 23,0008,0011,1008.6,+16.3,052,0108,1665823886,26.197 18,0008,0011,1008.6,+16.6,052,0119,1665824186,26.192 21,0008,0011,1008.4,+16.9,051,0107,1665824486,26.185 18,0010,0013,1008.4,+17.6,049,0095,1665824786,26.181 21,0010,0013,1008.3,+18.4,047,0107,1665825086,26.191 18,0012,0016,1008.5,+18.8,046,0092,1665825386,26.141 21,0012,0016,1008.5,+18.9,042,0087,1665826886,26.267 21,0013,0017,1008.0,+18.3,043,0102,1665827186,26.266 18,0010,0013,1008.0,+18.3,042,0094,1665827486,26.255 18,0005,0007,1008.2,+18.3,042,0098,1665828086,26.231 18,0006,0008,1008.4,+18.4,041,0079,1665828386,26.221 18,0005,0007,1008.2,+18.3,043,0093,1665828686,26.224 21,0005,0007,1008.2,+18.2,045,0112,1665830186,26.345 21,0005,0007,1008.2,+18.0,045,0094,1665830486,26.329 18,0004,0006,1008.0,+17.9,045,0106,1665830786,26.433 21,0004,0006,1008.2,+18.0,044,0097,1665831086,26.307 18,0004,0006,1008.4,+18.1,045,0085,1665831386,26.301 21,0004,0006,1008.0,+19.0,044,0125,1665831986,26.286 21,0006,0008,1008.3,+18.8,042,0097,1665832286,26.257 21,0004,0006,1008.1,+18.6,043,0101,1665832586,26.264 18,0003,0005,1008.1,+18.4,044,0093,1665832886,26.248 21,0004,0006,1008.0,+18.5,043,0100,1665833186,26.375 21,0002,0003,1007.9,+18.1,044,0102,1665834686,26.364 21,0003,0005,1008.0,+17.8,046,0097,1665834986,26.349 21,0003,0005,1007.8,+17.5,047,0098,1665835286,26.342 21,0004,0006,1007.9,+17.3,047,0098,1665835586,26.331 21,0002,0003,1008.2,+17.2,047,0085,1665835886,26.325 21,0004,0006,1008.1,+17.0,047,0120,1665836186,26.325 21,0003,0005,1008.0,+17.0,046,0106,1665836486,26.499 21,0003,0005,1008.2,+17.1,047,0118,1665836786,26.432 21,0004,0006,1008.1,+17.1,046,0101,1665837086,26.457 21,0003,0005,1008.3,+17.2,046,0116,1665837386,26.455 21,0004,0006,1008.2,+17.2,045,0095,1665837686,26.433 21,0004,0006,1008.4,+17.3,046,0091,1665837986,26.433 21,0002,0003,1008.1,+17.2,046,0103,1665838286,26.813 21,0003,0005,1008.4,+17.3,046,0107,1665838586,26.416 21,0004,0006,1008.5,+17.3,046,0118,1665838886,26.402 21,0005,0007,1008.4,+17.3,046,0106,1665839186,26.399 23,0007,0010,1008.5,+17.3,046,0101,1665839486,26.391 18,0004,0006,1008.3,+17.3,046,0085,1665839786,26.373 21,0005,0007,1008.3,+17.4,045,0109,1665840086,26.359 18,0005,0007,1008.3,+18.0,045,0093,1665840386,26.483 18,0004,0006,1008.4,+17.2,046,0097,1665842486,26.473 21,0006,0008,1008.1,+16.7,048,0092,1665843386,26.444 23,0007,0010,1008.5,+16.6,049,0088,1665843686,26.435 21,0006,0008,1008.4,+16.5,049,0122,1665843986,26.546 21,0004,0006,1008.7,+16.3,049,0099,1665844286,26.56 21,0006,0008,1008.4,+16.2,050,0105,1665844586,26.55 21,0008,0011,1008.4,+16.0,051,0099,1665844886,26.547 21,0006,0008,1008.8,+16.0,051,0097,1665845186,26.695 21,0008,0011,1008.4,+15.9,051,0104,1665845486,26.535 18,0007,0010,1008.6,+15.7,052,0091,1665845786,26.526 21,0008,0011,1008.6,+15.5,053,0104,1665846086,26.522 18,0008,0011,1008.9,+15.3,053,0109,1665846386,26.503 21,0006,0008,1008.5,+15.0,054,0094,1665846686,26.489 18,0006,0008,1008.5,+14.6,055,0095,1665847286,26.489 18,0005,0007,1008.9,+14.5,055,0093,1665847586,26.594 21,0007,0010,1008.6,+14.5,056,0099,1665847886,26.623 21,0004,0006,1008.7,+14.3,056,0098,1665848186,26.621 21,0005,0007,1009.1,+14.3,056,0082,1665848486,26.612 21,0005,0007,1009.1,+14.3,056,0115,1665848786,26.6 21,0005,0007,1008.8,+14.1,056,0098,1665849086,26.588 21,0010,0013,1009.1,+13.9,057,0094,1665849386,26.576 21,0005,0007,1009.2,+13.6,057,0090,1665850286,26.559 21,0007,0010,1008.9,+13.4,058,0078,1665850586,26.554 21,0005,0007,1008.9,+13.4,058,0105,1665850886,26.547 21,0005,0007,1009.0,+13.1,058,0096,1665851186,26.677 21,0005,0007,1009.1,+13.0,059,0108,1665851486,26.699 21,0005,0007,1009.3,+13.0,059,0097,1665851786,26.696 23,0005,0007,1009.1,+12.9,059,0115,1665852086,26.678 21,0005,0007,1009.2,+12.9,059,0103,1665852386,26.792 21,0004,0006,1009.3,+12.7,060,0095,1665852686,26.675 23,0005,0007,1009.2,+12.5,060,0101,1665852986,26.65 23,0006,0008,1009.3,+12.3,060,0115,1665853286,26.652 21,0007,0010,1009.4,+12.1,061,0086,1665853586,26.632 21,0005,0007,1009.6,+11.9,061,0104,1665853886,26.624 21,0006,0008,1009.2,+11.8,062,0099,1665854186,26.626 21,0006,0008,1009.4,+11.8,062,0109,1665854486,26.613 21,0005,0007,1009.4,+11.6,063,0095,1665854786,26.735 21,0007,0010,1009.3,+11.5,063,0113,1665855086,26.757 23,0007,0010,1009.2,+11.4,063,0087,1665855386,26.753 21,0008,0011,1009.6,+11.4,064,0109,1665856886,26.709 21,0005,0007,1009.7,+11.2,064,0102,1665857186,26.703 21,0005,0007,1009.5,+11.2,065,0097,1665857486,26.706 18,0006,0008,1009.6,+11.3,066,0105,1665857786,26.693 21,0002,0003,1009.5,+11.0,065,0089,1665858086,26.681 21,0008,0011,1009.5,+10.8,066,0103,1665858386,26.818 21,0009,0012,1009.6,+10.5,067,0095,1665858686,26.826 23,0004,0006,1009.7,+10.4,067,0101,1665858986,26.827 21,0008,0011,1009.7,+10.2,068,0106,1665859286,26.819 21,0006,0008,1009.9,+10.3,069,0080,1665859586,26.819 21,0005,0007,1009.8,+10.6,068,0096,1665860786,26.786 21,0005,0007,1009.7,+10.6,069,0104,1665861086,26.768 21,0007,0010,1009.9,+10.5,069,0088,1665861386,26.768 21,0005,0007,1010.1,+10.6,069,0110,1665861686,26.877 21,0007,0010,1010.0,+10.6,069,0105,1665861986,26.891 21,0006,0008,1009.9,+10.6,068,0112,1665862286,26.891 21,0006,0008,1009.9,+10.2,069,0097,1665863486,26.879 21,0006,0008,1010.1,+10.3,069,0101,1665863786,26.875 21,0007,0010,1010.1,+10.4,069,0104,1665864086,26.866 23,0006,0008,1010.3,+10.4,069,0096,1665864386,26.863 21,0006,0008,1010.0,+10.5,069,0106,1665864686,26.85 21,0009,0012,1010.2,+10.6,068,0091,1665864986,26.999 21,0008,0011,1010.2,+10.8,067,0099,1665865886,26.978 21,0008,0011,1010.5,+10.8,067,0096,1665866186,26.97 21,0008,0011,1010.4,+10.9,066,0094,1665866486,26.955 21,0007,0010,1010.4,+10.9,066,0092,1665866786,26.957 21,0007,0010,1010.2,+10.8,066,0100,1665867086,26.954 23,0009,0012,1010.2,+10.8,066,0102,1665867386,26.945 21,0013,0017,1010.4,+10.8,066,0105,1665867686,26.942 23,0012,0016,1010.7,+10.9,066,0090,1665867986,26.938 18,0013,0017,1010.6,+11.0,065,0071,1665868286,26.918 23,0014,0018,1010.7,+11.0,065,0096,1665868586,26.935 21,0016,0022,1010.7,+11.1,065,0110,1665868887,27.088 21,0015,0021,1010.6,+11.1,064,0096,1665869187,27.028 21,0015,0021,1010.5,+11.1,064,0104,1665869487,27.039 21,0018,0024,1010.5,+11.2,064,0098,1665869787,27.041 23,0018,0024,1010.3,+11.0,064,0105,1665870387,27.026 21,0016,0022,1010.6,+10.9,064,0095,1665870687,27.022 18,0021,0028,1010.1,+10.7,064,0099,1665870987,27.007 21,0016,0022,1010.5,+10.6,064,0085,1665871287,27.01 23,0021,0028,1010.6,+10.5,064,0078,1665871587,27.03 21,0021,0028,1010.6,+10.2,065,0094,1665873387,27.118 21,0025,0034,1010.4,+10.1,065,0105,1665873687,27.107 21,0023,0031,1010.5,+10.1,064,0093,1665873987,27.095 23,0023,0031,1010.8,+10.0,065,0100,1665874287,27.097 21,0022,0029,1010.8,+09.7,066,0087,1665874887,27.084 21,0020,0027,1010.7,+09.6,066,0099,1665875187,27.072 21,0018,0024,1010.7,+09.5,066,0096,1665875487,27.063 21,0026,0036,1010.7,+09.6,066,0092,1665875787,27.068 21,0023,0031,1010.7,+09.5,065,0115,1665876087,27.055 18,0022,0029,1010.9,+09.3,066,0115,1665876387,27.181 21,0021,0028,1010.8,+09.2,066,0103,1665876687,27.316 21,0021,0028,1011.0,+09.2,067,0123,1665876987,27.19 23,0020,0027,1010.7,+09.1,067,0087,1665877287,27.175 21,0022,0029,1010.7,+09.0,067,0087,1665877587,27.176 21,0020,0027,1010.7,+08.8,068,0092,1665877887,27.167 23,0020,0027,1010.7,+08.7,068,0092,1665878187,27.161 21,0021,0028,1010.8,+08.5,069,0096,1665879387,27.138 23,0021,0028,1010.8,+08.4,069,0102,1665879687,27.143 21,0021,0028,1010.8,+08.5,068,0105,1665879987,27.253 21,0021,0028,1010.8,+08.1,069,0087,1665880287,27.282 21,0019,0026,1010.7,+08.1,068,0116,1665880587,27.269 21,0018,0024,1010.7,+07.7,070,0116,1665881187,27.247 21,0018,0024,1010.8,+07.6,070,0080,1665881487,27.252 21,0019,0026,1010.9,+07.6,069,0110,1665881787,27.24 21,0017,0023,1010.8,+07.8,070,0091,1665882087,27.241 21,0017,0023,1011.1,+08.3,070,0108,1665882387,27.225 23,0017,0023,1011.2,+08.8,069,0081,1665882687,27.231 21,0013,0017,1010.9,+08.6,068,0100,1665882987,27.211 21,0013,0017,1011.2,+08.4,068,0096,1665883287,27.189 23,0016,0022,1011.0,+08.2,068,0092,1665883587,27.326 21,0015,0021,1011.1,+08.1,068,0107,1665883887,27.34 23,0013,0017,1011.3,+07.2,070,0094,1665885387,27.323 23,0013,0017,1011.0,+07.1,070,0090,1665885687,27.32 21,0020,0027,1011.4,+06.9,071,0127,1665885987,27.312 21,0013,0017,1011.2,+06.9,071,0099,1665886287,27.307 21,0013,0017,1011.2,+07.0,072,0094,1665886587,27.29 23,0013,0017,1011.4,+06.9,072,0097,1665886887,27.296 23,0013,0017,1011.2,+07.0,072,0083,1665887187,27.416 21,0011,0015,1011.3,+06.8,072,0106,1665887487,27.438 23,0013,0017,1011.1,+06.9,072,0086,1665887787,27.435 21,0012,0016,1011.5,+06.7,072,0098,1665888087,27.425 21,0011,0015,1011.4,+06.6,072,0094,1665888387,27.421 23,0013,0017,1011.3,+07.6,071,0096,1665889887,27.303 21,0014,0018,1011.3,+07.5,071,0101,1665890187,27.291 21,0010,0013,1011.7,+07.4,071,0102,1665890487,27.369 21,0011,0015,1011.5,+07.4,071,0115,1665890787,27.496 21,0011,0015,1011.7,+07.3,071,0092,1665891087,27.522 21,0011,0015,1011.4,+07.3,071,0099,1665891387,27.507 21,0009,0012,1011.3,+07.4,071,0093,1665891687,27.416 21,0011,0015,1011.3,+07.4,071,0096,1665891987,27.511 23,0010,0013,1011.5,+07.6,070,0088,1665892287,27.501 21,0011,0015,1011.9,+07.6,070,0101,1665892587,27.488 21,0010,0013,1011.6,+07.5,070,0105,1665892887,27.495 99,0012,0016,1011.8,+07.3,070,0096,1665893187,27.471 21,0013,0017,1011.6,+06.6,070,0082,1665893487,27.481 21,0017,0023,1011.6,+06.4,071,0113,1665893787,27.468 21,0015,0021,1011.6,+06.3,071,0099,1665894087,27.457 21,0013,0017,1011.4,+06.3,071,0115,1665894387,27.58 18,0016,0022,1011.4,+06.5,072,0093,1665894687,27.612 21,0015,0021,1011.7,+06.6,072,0105,1665895887,27.491 21,0013,0017,1011.5,+06.4,072,0116,1665896187,27.579 21,0013,0017,1011.7,+06.5,072,0114,1665896487,27.477 21,0014,0018,1012.0,+06.7,071,0099,1665896787,27.478 21,0012,0016,1012.2,+06.7,071,0107,1665897087,27.472 21,0018,0024,1012.3,+06.7,071,0099,1665897387,27.552 21,0015,0021,1012.4,+06.7,071,0100,1665897687,27.453 21,0014,0018,1012.7,+07.3,072,0089,1665898887,27.584 23,0013,0017,1012.6,+07.7,071,0099,1665899187,27.672 21,0012,0016,1012.9,+08.1,070,0095,1665899487,27.667 21,0011,0015,1012.8,+08.3,068,0092,1665899787,27.67 21,0017,0023,1012.9,+08.5,068,0107,1665900087,27.646 23,0012,0016,1013.1,+09.2,067,0104,1665900987,27.62 23,0012,0016,1013.4,+09.4,066,0099,1665901287,27.611 21,0014,0018,1013.4,+09.5,065,0104,1665901587,27.737 21,0013,0017,1013.4,+09.9,065,0118,1665901887,27.758 21,0011,0015,1014.0,+12.9,055,0109,1665904287,27.721 18,0009,0012,1014.2,+13.0,054,0113,1665904587,27.994 18,0011,0015,1013.9,+15.8,044,0096,1665906987,27.773 21,0017,0023,1014.0,+15.8,043,0103,1665907287,27.777 21,0020,0027,1013.9,+16.2,042,0090,1665907587,27.769 21,0015,0021,1013.8,+16.1,040,0086,1665907887,27.755 21,0016,0022,1014.0,+16.2,040,0103,1665908187,27.749 21,0014,0018,1014.1,+16.5,040,0107,1665908487,27.745 21,0009,0012,1014.3,+16.3,039,0096,1665908787,27.861 21,0008,0011,1014.3,+16.6,038,0109,1665909087,27.873 18,0008,0011,1014.0,+16.9,037,0089,1665909388,28.01 21,0005,0007,1014.2,+16.8,036,0096,1665910287,27.966 21,0007,0010,1014.1,+17.7,035,0107,1665910587,27.848 21,0013,0017,1014.4,+17.6,035,0097,1665910887,27.835 21,0006,0008,1014.4,+17.6,035,0093,1665911187,27.965 18,0006,0008,1014.0,+17.7,035,0109,1665911487,27.805 23,0008,0011,1014.4,+17.9,034,0093,1665911787,27.806 21,0012,0016,1014.2,+17.7,034,0104,1665912088,28.028 21,0007,0010,1014.2,+18.1,034,0099,1665912387,27.917 21,0008,0011,1014.1,+18.2,035,0105,1665912687,27.929 23,0006,0008,1014.1,+17.7,035,0114,1665912987,27.925 18,0006,0008,1014.2,+17.7,036,0112,1665913287,27.908 21,0007,0010,1014.2,+17.7,036,0111,1665913587,27.899 21,0006,0008,1013.8,+17.9,036,0103,1665914187,27.888 21,0008,0011,1013.9,+18.0,037,0096,1665914487,27.887 18,0007,0010,1014.0,+17.9,037,0110,1665914787,27.877 21,0007,0010,1013.7,+18.6,037,0102,1665915087,27.862 21,0005,0007,1014.0,+18.8,035,0096,1665915387,27.861 18,0005,0007,1013.8,+19.0,035,0114,1665915687,27.85 21,0006,0008,1013.9,+18.8,035,0108,1665915987,27.968 21,0006,0008,1013.7,+18.9,035,0127,1665916287,27.981 21,0004,0006,1013.8,+18.6,036,0109,1665916587,27.976 21,0004,0006,1013.9,+18.8,036,0123,1665916887,27.97 21,0004,0006,1014.0,+18.9,036,0103,1665917487,27.953 99,0004,0006,1013.8,+18.6,036,0082,1665917787,27.956 21,0005,0007,1013.8,+18.4,037,0127,1665918087,27.933 18,0004,0006,1013.8,+19.1,036,0092,1665918387,27.926 18,0004,0006,1013.8,+18.8,036,0101,1665918687,27.918 18,0003,0005,1013.5,+19.0,035,0089,1665918987,27.918 18,0004,0006,1013.7,+18.8,036,0116,1665919287,27.911 21,0003,0005,1013.7,+19.0,035,0093,1665919588,28.033 23,0008,0011,1013.7,+18.7,035,0099,1665919888,28.044 21,0003,0005,1013.8,+18.7,036,0118,1665920188,28.032 18,0005,0007,1013.4,+19.0,036,0103,1665920488,28.032 18,0007,0010,1013.8,+18.9,035,0087,1665921088,28.027 21,0002,0003,1013.8,+19.1,035,0097,1665921387,29 21,0004,0006,1013.6,+19.0,035,0097,1665921687,27.989 18,0004,0006,1014.0,+19.2,035,0100,1665921987,27.991 21,0003,0005,1013.9,+19.1,034,0095,1665922287,27.984 21,0004,0006,1013.6,+19.3,034,0105,1665922587,27.986 21,0005,0007,1013.9,+19.2,033,0093,1665922887,27.961 18,0004,0006,1013.8,+19.7,033,0112,1665923488,28.097 18,0004,0006,1013.6,+19.5,033,0095,1665923788,28.083 21,0002,0003,1014.0,+19.7,032,0103,1665924088,28.09 21,0003,0005,1014.0,+19.7,033,0109,1665924388,28.083 21,0007,0010,1013.9,+19.5,032,0100,1665924688,28.067 21,0003,0005,1013.8,+19.5,032,0109,1665924988,28.06 99,0002,0003,1014.2,+19.6,032,0093,1665925288,28.043 21,0003,0005,1014.1,+19.7,032,0095,1665925588,28.051 18,0004,0006,1013.9,+19.7,032,0107,1665925888,28.039 21,0004,0006,1013.7,+19.1,032,0079,1665926188,28.024 21,0004,0006,1013.7,+19.3,033,0104,1665926488,28.014 21,0004,0006,1013.7,+19.4,032,0096,1665927088,28.152 21,0003,0005,1013.9,+19.1,032,0089,1665927388,28.146 18,0005,0007,1013.8,+19.4,031,0116,1665927688,28.135 21,0003,0005,1013.7,+19.5,031,0108,1665927988,28.126 21,0002,0003,1014.1,+18.9,032,0097,1665928288,28.126 18,0003,0005,1014.1,+19.4,032,0084,1665928588,28.101 21,0003,0005,1014.0,+19.0,032,0101,1665928888,28.094 18,0003,0005,1014.0,+19.1,032,0109,1665929188,28.086 21,0006,0008,1013.9,+18.8,033,0099,1665929788,28.083 18,0004,0006,1014.2,+18.6,033,0088,1665930088,28.062 23,0007,0010,1014.1,+18.4,034,0089,1665930388,28.3 23,0006,0008,1013.9,+18.3,034,0118,1665930688,28.214 21,0004,0006,1014.0,+18.3,034,0108,1665930988,28.19 21,0005,0007,1014.3,+18.2,035,0099,1665931288,28.206 21,0004,0006,1014.1,+17.7,035,0087,1665931588,28.173 21,0004,0006,1014.3,+18.0,035,0080,1665931888,28.173 21,0005,0007,1014.2,+17.7,035,0107,1665932188,28.164 21,0008,0011,1014.2,+17.4,036,0096,1665932488,28.154 23,0005,0007,1014.2,+15.8,038,0101,1665933688,28.119 23,0005,0007,1014.3,+15.6,038,0107,1665933988,28.244 21,0003,0005,1014.3,+15.1,038,0106,1665934288,28.265 21,0004,0006,1014.5,+14.3,040,0106,1665934588,28.257 21,0005,0007,1014.6,+14.0,041,0117,1665934888,28.253 18,0003,0005,1014.6,+13.3,041,0111,1665935188,28.234 18,0005,0007,1014.3,+13.1,042,0104,1665935488,28.236 21,0014,0018,1014.9,+12.5,044,0083,1665936088,28.204 21,0017,0023,1014.9,+12.1,045,0107,1665936388,28.212 18,0021,0028,1014.7,+11.6,046,0108,1665936688,28.207 21,0011,0015,1015.0,+10.7,048,0102,1665937588,28.328 21,0010,0013,1015.3,+10.6,049,0101,1665937888,28.338 21,0007,0010,1015.0,+10.4,049,0080,1665938188,28.345 23,0010,0013,1015.2,+10.1,049,0101,1665938488,28.323 21,0006,0008,1015.4,+09.9,050,0108,1665938788,28.324 23,0006,0008,1015.3,+09.9,050,0099,1665939088,28.311 21,0007,0010,1015.2,+09.8,051,0116,1665939388,28.316 21,0005,0007,1015.3,+09.7,051,0109,1665939688,28.313 23,0009,0012,1015.4,+09.5,051,0093,1665939988,28.305 21,0009,0012,1015.5,+09.1,052,0093,1665940288,28.29 18,0009,0012,1015.5,+08.9,052,0096,1665940588,28.292 21,0006,0008,1015.5,+07.7,055,0100,1665942388,28.409 25,0007,0010,1015.4,+07.6,055,0114,1665942688,28.312 21,0007,0010,1015.5,+07.6,055,0094,1665942988,28.42 23,0006,0008,1015.5,+07.4,056,0100,1665943288,28.39 23,0005,0007,1015.4,+07.3,056,0108,1665943588,28.381 21,0006,0008,1015.6,+07.3,056,0099,1665943888,28.385 23,0006,0008,1015.7,+07.2,057,0105,1665945088,28.515 23,0006,0008,1015.8,+07.1,058,0113,1665945388,28.507 21,0007,0010,1016.2,+06.9,058,0089,1665945688,28.502 21,0007,0010,1015.9,+06.9,059,0082,1665945988,28.489 23,0007,0010,1016.2,+06.6,060,0101,1665946888,28.478 23,0008,0011,1016.1,+06.6,060,0103,1665947188,28.46 23,0007,0010,1016.0,+06.6,060,0096,1665947488,28.462 21,0009,0012,1016.1,+06.5,060,0096,1665947788,28.751 23,0005,0007,1016.3,+06.5,060,0104,1665948088,28.451 23,0007,0010,1016.2,+06.4,061,0106,1665948388,28.579 21,0007,0010,1016.4,+06.2,062,0088,1665948988,28.497 23,0008,0011,1016.4,+05.8,063,0092,1665950188,28.496 21,0008,0011,1016.5,+05.8,063,0112,1665950488,28.473 21,0009,0012,1016.3,+05.7,064,0122,1665950788,28.579 21,0011,0015,1016.4,+05.7,064,0097,1665951088,28.738 21,0008,0011,1016.4,+05.6,065,0096,1665951388,28.546 21,0008,0011,1016.4,+05.6,065,0111,1665951688,28.542 23,0008,0011,1016.5,+05.5,065,0114,1665951988,28.667 21,0009,0012,1016.7,+05.4,065,0096,1665952288,28.689 99,0007,0010,1016.6,+05.3,065,0101,1665952588,28.676 21,0009,0012,1016.7,+05.1,066,0103,1665952888,28.676 21,0007,0010,1016.8,+05.2,066,0102,1665953188,28.67 23,0008,0011,1016.6,+05.4,066,0106,1665953488,28.569 99,0008,0011,1016.9,+05.5,066,0106,1665953788,28.658 21,0009,0012,1016.5,+05.4,066,0107,1665954088,28.647 23,0006,0008,1016.5,+05.4,065,0096,1665954388,28.639 99,0007,0010,1016.7,+05.4,066,0108,1665954988,28.657 23,0008,0011,1016.7,+05.5,066,0101,1665955288,28.624 21,0011,0015,1016.9,+05.5,066,0121,1665955588,28.762 21,0007,0010,1016.9,+05.5,066,0099,1665955888,28.683 21,0009,0012,1016.7,+05.4,066,0117,1665956188,28.774 23,0006,0008,1016.4,+05.3,066,0108,1665956488,28.668 21,0006,0008,1017.0,+05.2,067,0105,1665956788,28.666 23,0008,0011,1016.7,+05.1,066,0124,1665957088,28.68 23,0007,0010,1016.9,+04.9,066,0106,1665957388,28.752 21,0007,0010,1016.7,+04.7,066,0097,1665957688,28.748 21,0009,0012,1016.8,+04.6,067,0118,1665957988,28.643 23,0009,0012,1016.5,+04.6,068,0106,1665958288,28.736 23,0007,0010,1016.9,+04.4,068,0099,1665958588,28.634 23,0007,0010,1016.5,+04.2,068,0105,1665958888,28.635 21,0007,0010,1016.8,+04.0,069,0106,1665959188,28.756 21,0006,0008,1016.8,+03.7,069,0091,1665959489,29.151 23,0009,0012,1016.9,+03.8,068,0101,1665960388,28.763 23,0012,0016,1016.6,+03.9,067,0116,1665960688,28.759 23,0013,0017,1016.9,+04.1,067,0084,1665960988,28.748 23,0012,0016,1016.9,+04.5,066,0088,1665961288,28.743 25,0014,0018,1016.8,+04.5,065,0114,1665961588,28.823 23,0010,0013,1016.6,+04.7,064,0107,1665961888,28.827 21,0011,0015,1016.9,+04.9,064,0093,1665962188,28.726 23,0015,0021,1016.9,+05.1,064,0084,1665962488,28.727 21,0015,0021,1016.9,+06.2,063,0092,1665962788,28.956 21,0011,0015,1017.3,+06.7,061,0098,1665963088,28.956 23,0015,0021,1017.4,+07.3,059,0093,1665963388,28.96 21,0011,0015,1017.1,+07.5,057,0114,1665963688,28.952 21,0011,0015,1017.2,+07.5,057,0089,1665963988,28.933 21,0011,0015,1017.5,+07.7,056,0103,1665964288,28.937 99,0011,0015,1017.4,+07.0,057,0107,1665964588,28.923 23,0013,0017,1017.3,+06.6,057,0103,1665964888,28.918 21,0010,0013,1017.2,+06.3,059,0097,1665965188,28.907 21,0009,0012,1017.0,+06.2,059,0106,1665965488,28.901 23,0011,0015,1017.2,+06.1,060,0095,1665965788,28.908 23,0011,0015,1017.2,+05.9,060,0113,1665966088,28.903 21,0010,0013,1017.2,+05.7,060,0076,1665966389,29.027 21,0011,0015,1016.9,+05.5,061,0096,1665966689,29.049 21,0009,0012,1017.0,+05.5,060,0103,1665966989,29.042 23,0011,0015,1017.0,+05.3,061,0103,1665967288,28.941 23,0010,0013,1016.9,+05.6,060,0103,1665967589,29.073 21,0010,0013,1017.3,+05.8,060,0119,1665967889,29.023 21,0010,0013,1017.4,+06.2,058,0099,1665968189,29.013 21,0010,0013,1017.4,+06.2,060,0088,1665968488,28.923 21,0011,0015,1017.4,+06.2,059,0098,1665968789,29.006 21,0011,0015,1017.4,+06.5,058,0125,1665969089,29.001 23,0010,0013,1017.3,+06.7,058,0110,1665969388,28.998 21,0010,0013,1017.4,+06.8,059,0129,1665969688,28.896 21,0009,0012,1017.2,+06.9,057,0089,1665969989,29.033 23,0009,0012,1017.5,+06.9,059,0095,1665970289,29.041 21,0010,0013,1017.4,+07.0,058,0108,1665970589,29.04 21,0009,0012,1017.4,+07.5,055,0108,1665971189,29.023 21,0010,0013,1017.6,+07.7,055,0100,1665971489,29.107 99,0009,0012,1017.4,+07.5,057,0097,1665971789,29.118 21,0009,0012,1017.6,+07.6,058,0114,1665972089,29.085 21,0010,0013,1017.8,+07.8,055,0112,1665972389,29.205 23,0011,0015,1017.9,+07.9,055,0109,1665972689,29.08 21,0010,0013,1017.8,+08.0,054,0089,1665972989,29.065 21,0008,0011,1017.8,+08.1,055,0097,1665973289,29.067 21,0009,0012,1017.9,+08.1,055,0112,1665973589,29.195 23,0010,0013,1018.0,+08.3,055,0095,1665973889,29.217 18,0012,0016,1017.7,+08.1,054,0106,1665974189,29.2 21,0009,0012,1017.8,+08.1,054,0102,1665975089,29.198 21,0010,0013,1017.8,+08.1,053,0104,1665975389,29.171 21,0009,0012,1018.3,+08.0,054,0100,1665975689,29.166 23,0010,0013,1017.9,+08.1,054,0117,1665975989,29.161 18,0010,0013,1018.1,+07.9,054,0097,1665976289,29.154 21,0012,0016,1018.0,+07.9,054,0107,1665976589,29.147 21,0008,0011,1018.3,+08.0,053,0094,1665976889,29.146 21,0008,0011,1018.3,+08.0,053,0119,1665977189,29.265 21,0007,0010,1018.5,+08.1,053,0097,1665977489,29.291 18,0008,0011,1018.5,+08.0,054,0109,1665977789,29.28 21,0009,0012,1017.9,+08.2,054,0091,1665978089,29.272 21,0007,0010,1018.2,+08.6,050,0135,1665978389,29.269 21,0011,0015,1018.7,+09.2,048,0093,1665979289,29.257 21,0005,0007,1018.3,+09.2,048,0112,1665979589,29.266 21,0007,0010,1018.6,+09.2,049,0087,1665979889,29.237 21,0005,0007,1018.4,+09.4,048,0100,1665980189,29.232 21,0007,0010,1018.4,+09.5,048,0104,1665980489,29.233 21,0006,0008,1018.4,+09.5,049,0120,1665981089,29.363 23,0005,0007,1018.4,+09.8,048,0102,1665981389,29.351 18,0005,0007,1018.6,+10.1,047,0106,1665981689,29.346 21,0006,0008,1018.8,+10.5,046,0092,1665982289,29.362 23,0005,0007,1018.9,+10.8,045,0107,1665982589,29.327 21,0006,0008,1019.0,+10.9,044,0093,1665982889,29.314 99,0005,0007,1018.7,+11.0,045,0120,1665983189,29.306 21,0006,0008,1018.8,+11.2,044,0095,1665983489,29.3 21,0011,0015,1018.9,+11.1,044,0083,1665983789,29.29 23,0008,0011,1018.7,+11.3,044,0089,1665984089,29.281 21,0006,0008,1018.7,+11.4,044,0099,1665984389,29.413 21,0003,0005,1018.9,+11.6,044,0113,1665984689,29.421 21,0005,0007,1019.1,+11.7,044,0099,1665984989,29.416 21,0008,0011,1019.5,+11.7,044,0096,1665985589,29.415 18,0006,0008,1019.8,+11.5,045,0105,1665985889,29.387 21,0007,0010,1019.7,+11.6,044,0128,1665986189,29.38 21,0006,0008,1019.9,+11.6,044,0109,1665986489,29.378 21,0005,0007,1019.8,+11.7,044,0113,1665986789,29.369 21,0005,0007,1019.9,+12.0,045,0093,1665987089,29.368 99,0006,0008,1020.3,+12.5,043,0096,1665987689,29.347 18,0006,0008,1020.0,+12.6,044,0097,1665987989,29.471 18,0005,0007,1020.0,+12.7,043,0082,1665988289,29.493 18,0008,0011,1019.9,+12.7,043,0100,1665988589,29.481 21,0005,0007,1020.4,+12.8,043,0100,1665988889,29.474 23,0005,0007,1020.3,+12.7,043,0096,1665989189,29.473 23,0007,0010,1020.4,+13.0,043,0093,1665989489,29.456 21,0005,0007,1020.4,+13.2,044,0087,1665989789,29.453 18,0004,0006,1020.3,+13.2,043,0109,1665990089,29.453 21,0004,0006,1020.5,+13.3,043,0088,1665990389,29.441 18,0008,0011,1020.4,+13.2,043,0103,1665990689,29.421 21,0005,0007,1020.5,+13.4,042,0099,1665990989,29.427 18,0007,0010,1020.3,+13.5,043,0087,1665991289,29.422 21,0005,0007,1020.3,+13.5,042,0110,1665991589,29.536 21,0007,0010,1020.6,+13.8,042,0102,1665991889,29.56 21,0005,0007,1020.5,+14.8,041,0110,1665992489,29.541 21,0012,0016,1020.4,+17.3,044,0089,1665993689,29.506 21,0004,0006,1020.4,+17.9,043,0107,1665993989,29.498 21,0004,0006,1020.4,+18.0,042,0086,1665994289,29.487 18,0006,0008,1020.4,+18.5,041,0115,1665994589,29.482 21,0007,0010,1020.5,+18.6,041,0086,1665994889,29.968 18,0006,0008,1020.3,+18.7,041,0108,1665995189,29.587 21,0005,0007,1020.3,+19.0,041,0095,1665995489,29.948 21,0004,0006,1020.5,+19.2,041,0121,1665995790,30.119 21,0005,0007,1020.2,+19.1,040,0104,1665996089,29.583 18,0005,0007,1020.3,+19.4,040,0092,1665996389,29.637 21,0007,0010,1020.4,+19.7,040,0105,1665996689,29.587 21,0005,0007,1020.1,+19.9,040,0102,1665996989,29.659 18,0008,0011,1020.4,+19.6,040,0074,1665997289,29.553 18,0009,0012,1020.3,+19.8,040,0122,1665997589,29.544 18,0008,0011,1020.3,+19.8,040,0101,1665997889,29.531 18,0005,0007,1020.4,+19.5,040,0097,1665999389,29.704 18,0007,0010,1020.3,+19.9,039,0112,1665999690,30.602 18,0005,0007,1020.3,+19.8,040,0104,1665999989,29.63 18,0004,0006,1020.3,+20.2,039,0084,1666000289,29.63 21,0005,0007,1020.3,+20.2,039,0120,1666000589,29.616 21,0005,0007,1020.2,+19.8,039,0110,1666000889,29.608 18,0003,0005,1020.1,+20.2,038,0102,1666001189,29.601 21,0006,0008,1020.2,+20.2,039,0109,1666001489,29.595 18,0009,0012,1020.3,+20.5,038,0114,1666001789,29.586 18,0005,0007,1020.2,+20.2,039,0099,1666002089,29.694 18,0006,0008,1020.1,+19.6,039,0098,1666002389,29.698 21,0005,0007,1019.9,+21.0,039,0116,1666005089,29.658 21,0005,0007,1019.7,+20.7,038,0081,1666005389,29.651 18,0004,0006,1019.6,+20.8,038,0115,1666005689,29.632 21,0004,0006,1019.5,+20.6,038,0077,1666007189,29.756 18,0003,0005,1019.5,+20.3,039,0103,1666007489,29.734 18,0004,0006,1019.4,+20.9,038,0091,1666007789,29.719 21,0005,0007,1019.7,+21.2,037,0081,1666008089,29.722 18,0004,0006,1019.5,+21.3,036,0093,1666008390,30.168 21,0003,0005,1019.5,+21.6,036,0095,1666008689,29.71 21,0006,0008,1019.5,+20.2,037,0101,1666008989,29.7 18,0005,0007,1019.4,+20.9,037,0108,1666009289,29.702 21,0004,0006,1019.6,+20.7,037,0083,1666009589,29.824 18,0004,0006,1019.5,+20.9,036,0099,1666009889,29.849 21,0005,0007,1019.6,+21.0,036,0107,1666010189,29.836 21,0005,0007,1019.4,+20.8,037,0109,1666010489,29.818 18,0004,0006,1019.4,+21.3,036,0084,1666010789,29.801 23,0004,0006,1019.6,+21.1,035,0116,1666011089,29.797 21,0003,0005,1019.3,+20.6,036,0110,1666011389,29.791 18,0004,0006,1019.5,+20.9,036,0092,1666011689,29.891 18,0005,0007,1019.5,+20.9,036,0102,1666011989,29.766 18,0003,0005,1019.5,+21.2,036,0114,1666012289,29.763 21,0005,0007,1019.5,+20.7,036,0107,1666012889,29.983 21,0003,0005,1019.4,+20.5,036,0101,1666013189,29.861 21,0005,0007,1019.4,+20.2,037,0108,1666013489,29.879 21,0006,0008,1019.5,+20.6,037,0093,1666013789,29.87 18,0004,0006,1019.4,+20.5,037,0110,1666014089,29.864 21,0003,0005,1019.6,+20.4,036,0108,1666014389,29.847 18,0006,0008,1019.7,+20.3,037,0092,1666014689,29.847 23,0004,0006,1019.9,+20.4,036,0087,1666014989,29.843 23,0003,0005,1019.8,+20.3,036,0097,1666015289,29.833 21,0005,0007,1019.3,+19.9,037,0099,1666015589,29.827 21,0004,0006,1019.5,+19.5,038,0115,1666015889,29.812 21,0006,0008,1019.4,+19.7,038,0099,1666016489,29.789 21,0003,0005,1019.6,+19.7,037,0111,1666016789,29.915 21,0004,0006,1019.6,+19.6,038,0088,1666017090,30.049 21,0003,0005,1019.5,+19.5,038,0104,1666017389,29.942 18,0004,0006,1019.9,+19.3,038,0099,1666017690,30.082 21,0008,0011,1019.5,+19.2,039,0094,1666017989,29.916 18,0005,0007,1019.6,+19.1,039,0110,1666018289,29.9 21,0005,0007,1019.8,+18.9,039,0102,1666018590,30.085 21,0012,0016,1019.9,+18.6,039,0093,1666018889,29.88 21,0008,0011,1020.0,+18.4,042,0107,1666019189,29.881 21,0008,0011,1020.0,+17.9,044,0117,1666019489,29.862 21,0005,0007,1020.3,+17.6,047,0094,1666019789,29.886 99,0007,0010,1019.9,+17.4,047,0088,1666020089,29.841 23,0007,0010,1020.3,+17.0,048,0096,1666020389,29.969 21,0005,0007,1019.9,+16.8,050,0095,1666020689,29.988 21,0003,0005,1020.1,+16.5,051,0093,1666020989,29.978 21,0007,0010,1020.3,+15.5,053,0099,1666022489,29.94 21,0007,0010,1020.4,+15.3,053,0101,1666022789,29.939 21,0006,0008,1020.5,+15.2,054,0122,1666023089,29.925 21,0008,0011,1020.5,+14.8,051,0118,1666023389,29.927 21,0008,0011,1020.6,+14.2,052,0106,1666023689,29.903 21,0009,0012,1020.6,+14.2,054,0095,1666023990,30.037 21,0010,0013,1020.5,+14.1,056,0097,1666024290,30.052 21,0007,0010,1020.6,+14.0,056,0110,1666024590,30.048 21,0008,0011,1020.5,+13.6,055,0110,1666024890,30.046 23,0010,0013,1020.8,+13.2,055,0098,1666025190,30.299 18,0008,0011,1020.7,+13.0,056,0092,1666025490,30.026 21,0010,0013,1020.6,+13.0,056,0104,1666025790,30.026 23,0007,0010,1021.0,+12.8,056,0099,1666026090,30.135 21,0010,0013,1020.9,+12.5,056,0096,1666026389,29.995 21,0013,0017,1020.6,+12.3,057,0068,1666026689,29.992 21,0007,0010,1020.8,+11.0,061,0102,1666028190,30.115 21,0009,0012,1020.7,+10.5,062,0100,1666028490,30.105 21,0012,0016,1020.5,+10.5,063,0104,1666028790,30.427 21,0011,0015,1020.6,+10.2,063,0087,1666029090,30.371 23,0012,0016,1020.8,+09.5,067,0105,1666029390,30.09 21,0012,0016,1020.5,+09.0,068,0084,1666029690,30.083 23,0013,0017,1021.0,+09.3,068,0113,1666029990,30.205 21,0014,0018,1020.7,+09.1,069,0102,1666030290,30.076 23,0010,0013,1020.6,+09.0,069,0093,1666030590,30.077 23,0009,0012,1020.7,+09.1,068,0101,1666030890,30.057 23,0008,0011,1020.5,+09.0,069,0104,1666031190,30.195 23,0007,0010,1020.8,+08.8,070,0121,1666031490,30.206 23,0008,0011,1021.1,+09.2,068,0090,1666032090,30.195 21,0009,0012,1021.1,+09.6,070,0088,1666032390,30.191 21,0007,0010,1021.0,+09.6,067,0096,1666032690,30.185 23,0008,0011,1020.9,+09.7,069,0083,1666032990,30.178 23,0007,0010,1021.1,+09.4,067,0123,1666033290,30.167 21,0006,0008,1020.9,+09.1,067,0098,1666033590,30.172 23,0007,0010,1021.0,+09.0,068,0092,1666033890,30.157 23,0008,0011,1021.1,+08.6,070,0104,1666035390,30.194 23,0008,0011,1020.7,+08.4,071,0092,1666035690,30.284 23,0009,0012,1021.0,+08.3,071,0103,1666035990,30.274 23,0009,0012,1020.9,+08.3,071,0115,1666036290,30.175 23,0011,0015,1020.9,+08.3,072,0097,1666036590,30.262 18,0008,0011,1020.6,+08.4,072,0088,1666036890,30.163 21,0010,0013,1021.0,+08.6,073,0090,1666037190,30.248 21,0010,0013,1021.0,+08.9,073,0111,1666037790,30.249 23,0009,0012,1020.9,+08.9,072,0105,1666038090,30.23 99,0009,0012,1020.8,+08.7,070,0090,1666038390,30.358 23,0009,0012,1020.6,+08.3,070,0110,1666038690,30.38 21,0008,0011,1020.6,+07.9,072,0106,1666038990,30.362 23,0010,0013,1020.7,+08.0,071,0081,1666039290,30.359 21,0009,0012,1020.7,+07.9,071,0092,1666039590,30.342 21,0008,0011,1020.7,+07.9,072,0087,1666040190,30.328 21,0012,0016,1020.6,+07.9,073,0114,1666040490,30.323 23,0008,0011,1020.7,+07.9,073,0103,1666040790,30.313 23,0009,0012,1020.5,+08.2,073,0083,1666041090,30.311 23,0011,0015,1020.7,+08.1,073,0107,1666041390,30.303 23,0008,0011,1020.6,+08.2,074,0106,1666041690,30.306 21,0010,0013,1020.5,+07.9,073,0094,1666041990,30.418 21,0014,0018,1020.9,+08.0,074,0096,1666042290,30.445 23,0012,0016,1020.5,+08.1,074,0115,1666042590,30.444 23,0009,0012,1020.3,+07.9,073,0126,1666042890,30.434 21,0010,0013,1020.4,+07.9,074,0096,1666043190,30.436 21,0011,0015,1020.4,+07.6,074,0106,1666043490,30.759 21,0011,0015,1020.5,+07.8,075,0084,1666044090,30.405 21,0010,0013,1020.3,+07.7,073,0099,1666044390,30.401 18,0010,0013,1020.3,+07.7,075,0108,1666044690,30.393 21,0011,0015,1020.6,+07.6,075,0075,1666044990,30.382 23,0011,0015,1020.3,+07.6,076,0090,1666045290,30.402 23,0011,0015,1020.2,+07.7,077,0103,1666045590,30.506 23,0011,0015,1020.6,+07.3,076,0096,1666045890,30.522 23,0013,0017,1020.6,+07.6,077,0098,1666046190,30.502 21,0011,0015,1020.5,+07.7,077,0103,1666046490,30.504 23,0011,0015,1020.3,+07.9,077,0108,1666046790,30.513 23,0012,0016,1020.4,+08.0,077,0114,1666047090,30.497 21,0012,0016,1020.5,+08.0,076,0110,1666047390,30.497 23,0012,0016,1020.6,+08.0,077,0099,1666047690,30.398 23,0013,0017,1020.7,+08.0,076,0102,1666047990,30.484 21,0011,0015,1020.6,+07.9,076,0108,1666048290,30.39 21,0010,0013,1020.3,+07.7,076,0101,1666048590,30.477 23,0010,0013,1020.4,+07.7,076,0091,1666048890,30.463 23,0012,0016,1020.5,+07.5,077,0106,1666049190,30.593 23,0014,0018,1020.1,+07.5,077,0090,1666049490,30.604 23,0010,0013,1020.3,+07.5,077,0080,1666049790,30.616 23,0012,0016,1020.1,+07.4,077,0101,1666050090,30.606 21,0009,0012,1020.4,+07.6,078,0101,1666050390,30.595 23,0012,0016,1020.4,+07.5,077,0082,1666050690,30.597 23,0010,0013,1020.1,+07.2,076,0092,1666050990,30.701 23,0012,0016,1020.1,+07.1,076,0098,1666051290,30.566 21,0013,0017,1020.0,+07.2,078,0109,1666052790,30.673 23,0010,0013,1020.0,+07.3,078,0116,1666053090,30.686 21,0012,0016,1020.0,+07.4,078,0081,1666053390,30.682 23,0012,0016,1020.1,+07.4,078,0091,1666053690,30.675 21,0010,0013,1019.7,+07.3,077,0095,1666053990,30.666 23,0011,0015,1019.7,+06.8,078,0108,1666055190,30.644 21,0012,0016,1019.6,+06.8,078,0100,1666055490,30.637 21,0012,0016,1019.5,+06.5,077,0084,1666055790,30.639 23,0009,0012,1019.5,+06.1,078,0105,1666056990,30.761 21,0013,0017,1019.4,+06.0,078,0127,1666057290,30.759 23,0010,0013,1019.7,+05.7,078,0089,1666057590,30.87 21,0011,0015,1019.5,+05.8,078,0094,1666057890,30.743 23,0011,0015,1019.4,+05.8,078,0087,1666058190,30.747 21,0010,0013,1019.4,+05.8,079,0087,1666058490,30.743 21,0010,0013,1019.2,+05.7,079,0096,1666058790,30.733 23,0011,0015,1019.2,+05.9,080,0086,1666059090,30.728 23,0013,0017,1019.3,+05.9,080,0091,1666059390,30.726 23,0013,0017,1019.4,+06.3,081,0112,1666059690,30.627 21,0011,0015,1019.5,+06.3,081,0089,1666059990,30.852 21,0013,0017,1019.2,+06.6,080,0099,1666060290,30.775 23,0011,0015,1019.5,+06.3,079,0098,1666060590,30.768 21,0010,0013,1019.3,+06.3,079,0096,1666060890,30.762 23,0012,0016,1019.3,+06.6,080,0114,1666061190,30.856 21,0014,0018,1019.3,+06.8,081,0096,1666062090,30.734 21,0016,0022,1019.4,+06.4,080,0091,1666062390,30.735 23,0012,0016,1019.1,+06.5,080,0107,1666062690,30.731 21,0014,0018,1019.5,+06.7,080,0100,1666062990,30.717 23,0011,0015,1019.4,+06.7,080,0094,1666063290,30.804 21,0010,0013,1019.3,+06.3,079,0103,1666063590,30.934 21,0011,0015,1019.1,+05.9,079,0112,1666063890,30.871 21,0012,0016,1019.1,+05.8,079,0101,1666064190,30.851 21,0010,0013,1018.9,+05.8,079,0113,1666064490,30.941 23,0011,0015,1018.8,+05.6,079,0092,1666064790,30.929 21,0012,0016,1019.0,+05.5,079,0096,1666065090,30.936 23,0011,0015,1019.3,+05.5,080,0114,1666066290,30.913 23,0016,0022,1018.9,+05.4,080,0089,1666066590,30.904 21,0015,0021,1018.8,+05.0,079,0117,1666066890,30.8 21,0010,0013,1019.1,+05.1,079,0101,1666067191,31.016 23,0013,0017,1018.7,+05.3,079,0096,1666068991,31.004 21,0012,0016,1019.0,+05.7,080,0109,1666069291,31.003 21,0012,0016,1019.0,+05.8,080,0095,1666069591,31.001 23,0018,0024,1018.8,+06.2,081,0089,1666069890,30.896 21,0012,0016,1018.9,+06.2,081,0101,1666070190,30.978 18,0014,0018,1019.1,+07.0,081,0113,1666070490,30.975 21,0012,0016,1019.2,+07.7,081,0116,1666070791,31.149 23,0013,0017,1019.4,+07.8,078,0084,1666071091,31.118 99,0013,0017,1019.3,+08.3,078,0101,1666071391,31.023 21,0012,0016,1019.5,+08.6,075,0116,1666071691,31.097 21,0012,0016,1019.3,+08.5,076,0111,1666071991,31.105 21,0012,0016,1019.7,+10.2,073,0105,1666073191,31.071 99,0012,0016,1019.7,+10.4,071,0097,1666073491,31.052 23,0010,0013,1019.4,+10.3,072,0100,1666073791,31.05 21,0011,0015,1019.5,+10.8,072,0106,1666074091,31.042 21,0008,0011,1019.8,+11.1,070,0114,1666074391,31.167 23,0011,0015,1019.9,+11.1,069,0095,1666074691,31.175 21,0009,0012,1019.7,+10.7,071,0096,1666074991,31.173 21,0009,0012,1019.6,+10.7,071,0109,1666075291,31.255 21,0012,0016,1020.1,+10.9,069,0077,1666075591,31.174 99,0010,0013,1019.6,+11.4,067,0101,1666075891,31.163 18,0010,0013,1019.8,+11.6,067,0090,1666076191,31.168 21,0012,0016,1019.7,+12.1,066,0104,1666076491,31.155 21,0008,0011,1019.7,+13.3,064,0115,1666077091,31.15 21,0008,0011,1019.8,+14.0,064,0108,1666077391,31.117 21,0007,0010,1020.0,+14.2,066,0094,1666077691,31.117 21,0006,0008,1019.6,+14.8,064,0096,1666077991,31.234 18,0007,0010,1019.8,+15.3,062,0082,1666078291,31.259 18,0008,0011,1019.6,+15.8,061,0105,1666078591,31.252 99,0008,0011,1019.5,+16.1,061,0095,1666079191,31.232 21,0007,0010,1019.9,+16.7,060,0108,1666079491,31.223 21,0006,0008,1019.5,+16.9,059,0106,1666079791,31.219 21,0004,0006,1019.4,+16.9,059,0107,1666080091,31.206 21,0006,0008,1019.7,+17.4,057,0101,1666080991,31.182 18,0005,0007,1019.5,+17.5,057,0084,1666081291,31.177 21,0006,0008,1019.3,+17.2,057,0096,1666081591,31.297 21,0007,0010,1019.2,+17.1,057,0095,1666081891,31.311 18,0007,0010,1019.5,+16.8,058,0111,1666082191,31.426 21,0007,0010,1019.1,+17.0,058,0087,1666082491,31.285 21,0007,0010,1019.2,+17.5,055,0104,1666082791,31.286 21,0005,0007,1019.0,+18.1,054,0111,1666083391,31.276 18,0005,0007,1019.1,+17.7,054,0095,1666083691,31.267 21,0008,0011,1019.0,+17.8,054,0088,1666083991,31.25 21,0006,0008,1018.9,+17.6,054,0094,1666085191,31.36 21,0007,0010,1019.0,+17.5,054,0102,1666085491,31.37 18,0005,0007,1018.9,+17.7,053,0115,1666085791,31.36 18,0005,0007,1018.9,+17.8,053,0086,1666086091,31.365 21,0006,0008,1018.4,+17.8,052,0102,1666086391,31.348 21,0007,0010,1018.5,+17.8,051,0101,1666086691,31.335 21,0011,0015,1018.6,+17.9,050,0095,1666086991,31.348 18,0008,0011,1018.4,+18.0,049,0099,1666087291,31.332 21,0002,0003,1018.4,+18.2,049,0088,1666087591,31.317 21,0005,0007,1018.0,+19.5,046,0103,1666088191,31.307 21,0005,0007,1018.0,+19.6,046,0104,1666088491,31.293 21,0004,0006,1018.1,+20.4,044,0104,1666088791,31.81 21,0005,0007,1017.9,+20.0,044,0093,1666089091,31.429 21,0005,0007,1018.0,+19.6,045,0124,1666089391,31.417 21,0007,0010,1017.6,+19.1,046,0101,1666089691,31.535 18,0003,0005,1017.3,+19.3,045,0107,1666091191,31.459 18,0003,0005,1017.2,+19.7,044,0107,1666091491,31.369 21,0003,0005,1017.2,+19.7,044,0085,1666091791,31.342 18,0005,0007,1016.9,+19.9,044,0091,1666092091,31.349 18,0005,0007,1016.7,+19.5,045,0104,1666092391,31.462 21,0003,0005,1016.9,+19.4,045,0096,1666092694,34.751 21,0005,0007,1016.4,+19.8,044,0107,1666093591,31.461 21,0005,0007,1016.3,+19.8,044,0115,1666093891,31.459 23,0003,0005,1016.4,+20.1,042,0104,1666094191,31.451 18,0003,0005,1016.5,+20.3,041,0105,1666094491,31.431 18,0004,0006,1016.2,+20.2,041,0109,1666094791,31.43 23,0002,0003,1016.3,+20.0,042,0101,1666095091,31.419 21,0003,0005,1016.4,+19.9,041,0094,1666095391,31.408 21,0002,0003,1015.9,+20.0,041,0102,1666095691,31.397 18,0003,0005,1016.1,+20.2,041,0097,1666095991,31.712 21,0003,0005,1015.9,+20.1,041,0086,1666096291,31.539 18,0004,0006,1015.9,+20.2,041,0090,1666096591,31.526 23,0003,0005,1015.7,+20.0,041,0092,1666097191,31.506 18,0004,0006,1015.7,+20.0,042,0095,1666097491,31.499 21,0004,0006,1015.6,+20.1,042,0092,1666097791,31.495 21,0002,0003,1015.5,+19.8,042,0099,1666098091,31.496 21,0004,0006,1015.6,+19.9,042,0079,1666098391,31.467 18,0003,0005,1015.3,+19.8,043,0087,1666099591,31.568 18,0003,0005,1015.1,+19.7,043,0086,1666099891,31.584 21,0004,0006,1015.1,+19.8,043,0094,1666100191,31.565 18,0003,0005,1015.0,+19.7,043,0090,1666100491,31.553 21,0002,0003,1015.0,+19.7,044,0099,1666100791,31.545 21,0004,0006,1015.1,+19.5,044,0099,1666101091,31.545 21,0002,0003,1015.1,+19.5,046,0095,1666101391,31.537 18,0004,0006,1015.1,+19.5,046,0115,1666101691,31.534 21,0003,0005,1015.1,+19.4,047,0083,1666101991,31.54 18,0005,0007,1015.0,+19.4,047,0087,1666102291,31.535 16,0005,0007,1014.9,+19.2,046,0098,1666102591,31.505 21,0007,0010,1014.8,+18.8,049,0113,1666103191,31.621 21,0003,0005,1014.6,+18.8,048,0101,1666103491,31.629 21,0005,0007,1014.5,+18.6,048,0086,1666103791,31.618 18,0004,0006,1014.4,+17.7,051,0095,1666105291,31.576 21,0002,0003,1014.4,+17.5,052,0108,1666105591,31.57 21,0002,0003,1014.6,+17.3,053,0099,1666105891,31.557 21,0002,0003,1014.2,+17.0,054,0103,1666106191,31.548 21,0003,0005,1014.7,+16.5,055,0092,1666106791,31.661 21,0004,0006,1014.6,+16.2,056,0091,1666107091,31.677 18,0002,0003,1014.3,+15.9,056,0095,1666107391,31.666 21,0004,0006,1014.4,+15.7,057,0089,1666107691,31.665 23,0003,0005,1013.9,+15.5,057,0107,1666107991,31.662 21,0004,0006,1014.4,+15.0,058,0105,1666108891,31.632 21,0004,0006,1014.3,+14.7,059,0106,1666109491,31.612 21,0008,0011,1014.4,+14.6,060,0098,1666109791,31.604 21,0008,0011,1014.6,+14.6,061,0100,1666110091,31.603 18,0004,0006,1014.1,+13.3,063,0098,1666111891,31.79 23,0008,0011,1014.3,+13.0,063,0109,1666112191,31.712 21,0004,0006,1014.1,+12.8,064,0110,1666112491,31.711 21,0009,0012,1014.2,+12.7,065,0107,1666112791,31.7 21,0013,0017,1014.0,+12.4,066,0091,1666113391,31.68 21,0010,0013,1014.0,+12.4,068,0097,1666113691,31.677 21,0014,0018,1014.0,+12.3,068,0101,1666113991,31.805 21,0043,0058,1014.0,+12.0,068,0099,1666114291,31.818 23,0049,0066,1014.0,+11.8,068,0087,1666114591,31.822 21,0045,0060,1013.7,+11.7,068,0130,1666114891,31.795 21,0031,0043,1013.9,+11.7,068,0099,1666115191,31.798 23,0018,0024,1013.6,+11.5,067,0080,1666115491,31.796 23,0019,0026,1013.6,+11.4,068,0096,1666115791,31.784 23,0018,0024,1013.7,+11.4,070,0127,1666116091,31.771 21,0021,0028,1013.7,+11.3,070,0115,1666116391,31.779 21,0024,0032,1013.4,+11.0,070,0092,1666116691,31.761 18,0032,0044,1013.2,+10.7,070,0113,1666116991,31.756 21,0063,0086,1013.4,+10.9,072,0086,1666117291,31.759 23,0061,0081,1013.4,+10.6,071,0087,1666117591,31.886 23,0064,0087,1013.6,+10.5,073,0116,1666117891,31.909 21,0009,0012,1012.9,+09.4,076,0123,1666119991,31.85 23,0010,0013,1012.9,+09.4,076,0105,1666120291,31.839 21,0006,0008,1012.8,+09.4,077,0112,1666120591,31.842 21,0009,0012,1012.7,+09.3,077,0112,1666120891,31.829 21,0006,0008,1012.7,+09.2,077,0076,1666121191,31.954 18,0007,0010,1012.8,+09.2,078,0104,1666121491,31.974 21,0006,0008,1012.8,+09.1,078,0101,1666121791,31.962 21,0006,0008,1012.6,+09.0,077,0104,1666122091,31.961 21,0006,0008,1012.5,+08.8,076,0105,1666122391,31.954 23,0004,0006,1012.4,+08.4,078,0098,1666123591,31.931 23,0007,0010,1012.1,+08.4,079,0103,1666123909,49.522 99,0004,0006,1012.2,+08.4,078,0096,1666124191,31.92 21,0004,0006,1012.3,+08.6,079,0095,1666124491,31.941 23,0005,0007,1012.1,+08.7,079,0112,1666124792,32.049 21,0008,0011,1011.5,+07.9,077,0101,1666126592,32.022 21,0008,0011,1011.3,+08.0,079,0106,1666128091,31.996 21,0007,0010,1011.1,+08.0,080,0083,1666128392,32.208 23,0007,0010,1011.1,+08.0,080,0115,1666128692,32.129 23,0008,0011,1011.0,+07.8,080,0098,1666128992,32.129 21,0007,0010,1010.8,+07.5,080,0105,1666129292,32.118 23,0008,0011,1010.8,+07.4,079,0096,1666129592,32.114 21,0006,0008,1010.7,+07.2,079,0101,1666129892,32.113 23,0010,0013,1010.6,+06.9,079,0099,1666130492,32.093 21,0006,0008,1010.4,+06.9,080,0110,1666130792,32.08 18,0009,0012,1010.3,+06.7,079,0087,1666131092,32.076 23,0007,0010,1010.5,+06.9,080,0113,1666131392,32.079 21,0006,0008,1010.2,+06.9,080,0103,1666131692,32.079 21,0008,0011,1010.0,+06.9,080,0093,1666131992,32.2 99,0007,0010,1010.1,+06.9,082,0107,1666132292,32.339 23,0010,0013,1010.2,+06.8,082,0090,1666132592,32.211 25,0006,0008,1010.1,+06.7,083,0111,1666132892,32.208 21,0007,0010,1009.8,+06.5,082,0110,1666133192,32.2 21,0004,0006,1009.9,+06.2,081,0098,1666133492,32.195 23,0004,0006,1009.7,+06.4,081,0104,1666133792,32.186 23,0005,0007,1009.5,+06.6,080,0097,1666135292,32.164 25,0005,0007,1009.6,+06.6,081,0093,1666135592,32.288 99,0005,0007,1009.4,+06.8,082,0108,1666135892,32.305 25,0009,0012,1009.6,+06.9,082,0100,1666136192,32.298 23,0006,0008,1009.3,+07.1,084,0112,1666136492,32.287 21,0010,0013,1009.4,+07.4,085,0092,1666136792,32.306 21,0012,0016,1009.2,+07.4,085,0093,1666137392,32.277 23,0007,0010,1009.1,+07.2,084,0090,1666137692,32.267 21,0006,0008,1009.1,+07.1,084,0084,1666137992,32.257 23,0006,0008,1009.1,+07.0,082,0095,1666138892,32.242 21,0005,0007,1008.7,+06.7,082,0110,1666139192,32.386 18,0005,0007,1008.8,+06.8,083,0114,1666139492,32.381 21,0005,0007,1008.6,+06.6,086,0111,1666139792,32.673 21,0005,0007,1008.5,+06.7,086,0078,1666140092,32.367 21,0005,0007,1008.5,+06.8,088,0096,1666140392,32.376 23,0008,0011,1008.3,+06.8,088,0106,1666140692,32.371 18,0004,0006,1008.5,+06.7,087,0105,1666140992,32.364 21,0005,0007,1008.2,+06.6,084,0115,1666141892,32.34 21,0007,0010,1008.5,+06.7,084,0102,1666142192,32.328 21,0005,0007,1007.9,+06.8,084,0091,1666142492,32.33 21,0004,0006,1008.3,+07.0,084,0120,1666142792,32.447 21,0003,0005,1008.0,+07.1,084,0118,1666143092,32.474 21,0005,0007,1008.1,+07.1,085,0094,1666143392,32.457 21,0004,0006,1008.1,+07.2,084,0107,1666143692,32.447 23,0004,0006,1007.9,+07.3,084,0091,1666143992,32.439 23,0004,0006,1008.0,+07.5,084,0093,1666144292,32.439 21,0006,0008,1008.1,+07.6,085,0109,1666144592,32.432 23,0008,0011,1007.9,+07.7,085,0087,1666144892,32.434 23,0009,0012,1007.8,+07.7,086,0089,1666145192,32.415 21,0005,0007,1007.8,+07.8,087,0098,1666145492,32.416 21,0005,0007,1007.8,+07.8,087,0110,1666145792,32.411 23,0015,0021,1007.6,+06.5,083,0115,1666147292,32.538 21,0011,0015,1007.4,+06.4,084,0141,1666147592,32.535 23,0013,0017,1007.5,+06.6,084,0101,1666147892,32.441 21,0013,0017,1007.6,+06.7,084,0097,1666148192,32.525 23,0012,0016,1007.8,+06.8,085,0106,1666148492,32.512 99,0012,0016,1007.3,+06.4,085,0125,1666148792,32.51 21,0013,0017,1007.1,+06.0,085,0109,1666149092,32.497 21,0012,0016,1007.3,+06.0,085,0093,1666149692,32.491 23,0008,0011,1007.3,+05.9,086,0123,1666149992,32.62 21,0008,0011,1007.1,+05.9,086,0113,1666150292,32.656 23,0007,0010,1007.1,+05.8,086,0107,1666150592,32.63 21,0007,0010,1007.1,+05.9,086,0119,1666150892,32.622 23,0008,0011,1006.9,+05.8,085,0095,1666151192,32.609 23,0006,0008,1007.0,+05.8,085,0123,1666152392,32.604 23,0006,0008,1007.1,+05.7,085,0104,1666152692,32.597 23,0008,0011,1006.9,+05.8,085,0111,1666152992,32.595 21,0005,0007,1007.0,+05.8,085,0125,1666153292,32.586 99,0007,0010,1007.0,+05.8,084,0094,1666153592,32.716 21,0006,0008,1007.0,+05.8,084,0117,1666153892,32.73 21,0006,0008,1007.0,+05.7,083,0088,1666154192,32.712 21,0005,0007,1007.0,+05.7,083,0110,1666154492,32.708 21,0004,0006,1006.9,+05.7,083,0092,1666154792,32.699 18,0004,0006,1006.6,+05.6,084,0115,1666155092,32.698 21,0005,0007,1006.8,+05.9,084,0106,1666155692,32.676 23,0004,0006,1006.6,+06.0,084,0097,1666155992,32.679 21,0007,0010,1006.6,+06.0,084,0123,1666156292,32.67 21,0006,0008,1006.8,+06.0,084,0111,1666156592,32.667 23,0005,0007,1006.7,+05.8,083,0097,1666156892,32.666 21,0005,0007,1006.7,+05.8,082,0111,1666157192,32.791 23,0005,0007,1006.6,+05.8,083,0109,1666157492,32.817 23,0004,0006,1007.0,+06.0,083,0102,1666157792,32.813 23,0005,0007,1006.9,+06.4,085,0096,1666158092,32.801 21,0003,0005,1006.8,+06.5,085,0095,1666158392,32.793 23,0004,0006,1007.0,+07.1,086,0107,1666158692,32.787 21,0003,0005,1007.0,+07.1,086,0102,1666158993,33.19 21,0003,0005,1007.0,+07.4,086,0101,1666159292,32.761 23,0003,0005,1007.1,+07.4,086,0105,1666159592,32.761 21,0003,0005,1007.1,+07.5,085,0091,1666159892,32.881 21,0010,0013,1006.9,+07.6,085,0106,1666160192,32.749 23,0003,0005,1007.0,+07.5,085,0097,1666160492,32.784 23,0004,0006,1007.1,+07.9,085,0092,1666160792,32.881 23,0006,0008,1006.9,+08.8,086,0085,1666161392,32.885 23,0006,0008,1007.2,+09.0,086,0109,1666161692,32.872 21,0004,0006,1007.2,+09.4,084,0119,1666161992,32.868 21,0006,0008,1007.1,+10.1,081,0108,1666162292,32.863 21,0008,0011,1006.8,+10.3,079,0092,1666162592,32.847 23,0007,0010,1007.2,+10.5,080,0101,1666162892,32.852 21,0007,0010,1007.3,+10.9,076,0098,1666163192,32.841 21,0006,0008,1007.1,+10.7,076,0118,1666163492,32.858 21,0006,0008,1007.3,+10.8,075,0105,1666163792,32.826 21,0010,0013,1007.1,+11.6,071,0111,1666164692,32.948 18,0007,0010,1007.2,+13.0,069,0108,1666165592,32.935 21,0005,0007,1006.9,+13.3,067,0109,1666165892,32.925 21,0007,0010,1007.2,+13.8,066,0090,1666166192,32.935 21,0006,0008,1007.1,+13.7,065,0103,1666166492,32.897 21,0005,0007,1007.2,+14.1,064,0121,1666166792,32.893 18,0008,0011,1006.8,+14.6,062,0099,1666167092,32.953 23,0006,0008,1006.9,+15.0,062,0115,1666167392,32.876 21,0006,0008,1006.7,+15.4,061,0099,1666167692,32.871 23,0006,0008,1006.5,+15.4,059,0126,1666167993,33.004 21,0006,0008,1006.9,+15.9,058,0116,1666168293,33.016 21,0005,0007,1006.8,+15.8,057,0106,1666168593,33.005 21,0006,0008,1006.7,+16.5,055,0102,1666168893,33.021 18,0005,0007,1006.4,+16.7,054,0095,1666169192,32.987 99,0005,0007,1006.6,+16.9,053,0116,1666169492,32.975 18,0004,0006,1006.7,+17.2,052,0093,1666169793,33.007 18,0006,0008,1006.7,+17.6,050,0114,1666170092,32.967 21,0006,0008,1006.2,+18.2,045,0108,1666170993,33.244 21,0005,0007,1006.3,+18.6,043,0109,1666171292,32.93 21,0003,0005,1006.1,+18.5,041,0101,1666171593,33.056 21,0005,0007,1006.1,+18.7,041,0097,1666171893,33.101 16,0004,0006,1006.1,+18.9,040,0106,1666172193,33.071 99,0003,0005,1006.0,+18.8,038,0098,1666172793,33.046 21,0003,0005,1006.2,+18.8,037,0101,1666173093,33.035 18,0004,0006,1006.1,+18.9,037,0103,1666173393,33.022 21,0003,0005,1005.9,+19.0,036,0093,1666173693,33.024 18,0004,0006,1005.9,+19.1,036,0114,1666173993,33.017 18,0006,0008,1005.8,+19.0,036,0109,1666174293,33.001 18,0005,0007,1006.0,+19.2,035,0116,1666174593,33.005 21,0006,0008,1005.7,+19.3,034,0099,1666174892,32.998 18,0006,0008,1005.3,+18.9,034,0104,1666175193,33.117 21,0006,0008,1005.7,+19.1,036,0114,1666175493,33.124 18,0007,0010,1005.3,+19.3,035,0128,1666175793,33.117 99,0004,0006,1005.2,+19.5,035,0109,1666176093,33.116 18,0006,0008,1005.1,+19.6,034,0096,1666176393,33.102 23,0007,0010,1005.5,+19.8,033,0091,1666176693,33.101 18,0005,0007,1005.2,+19.6,032,0123,1666176993,33.086 18,0004,0006,1005.0,+20.5,030,0102,1666178493,33.043 23,0006,0008,1004.8,+20.6,026,0106,1666178793,33.164 21,0004,0006,1004.6,+20.7,025,0099,1666179093,33.188 21,0004,0006,1004.6,+20.8,024,0111,1666179393,33.183 21,0006,0008,1004.7,+21.0,024,0094,1666179693,33.172 21,0004,0006,1004.5,+20.9,024,0101,1666179993,33.166 21,0004,0006,1004.8,+20.8,024,0092,1666180293,33.151 18,0004,0006,1004.6,+21.0,026,0105,1666180593,33.143 21,0004,0006,1004.3,+21.3,026,0097,1666180893,33.135 21,0008,0011,1004.7,+21.5,025,0088,1666181193,33.127 21,0004,0006,1004.6,+21.6,026,0118,1666181493,33.123 18,0005,0007,1004.5,+21.5,024,0108,1666181793,33.107 23,0004,0006,1004.5,+21.6,025,0122,1666182093,33.112 18,0004,0006,1004.0,+21.9,025,0106,1666182393,33.243 18,0006,0008,1004.3,+21.8,025,0098,1666182693,33.261 21,0004,0006,1004.1,+21.7,024,0098,1666182993,33.228 18,0005,0007,1003.9,+21.9,025,0115,1666183293,33.342 18,0005,0007,1004.3,+21.7,024,0102,1666183593,33.203 21,0008,0011,1004.1,+21.7,025,0095,1666183893,33.201 21,0005,0007,1003.9,+21.8,025,0102,1666184193,33.311 18,0008,0011,1004.0,+21.8,026,0126,1666184493,33.184 21,0007,0010,1004.1,+21.7,026,0098,1666184793,33.169 18,0006,0008,1004.2,+21.7,026,0088,1666185093,33.164 18,0005,0007,1003.8,+21.9,027,0110,1666185393,33.159 18,0005,0007,1003.8,+21.8,026,0089,1666185693,33.155 18,0008,0011,1003.9,+21.9,027,0120,1666185993,33.271 18,0007,0010,1003.9,+21.8,027,0097,1666186293,33.298 21,0006,0008,1004.0,+21.7,027,0109,1666186593,33.278 21,0006,0008,1003.8,+21.8,027,0092,1666186893,33.265 21,0005,0007,1003.9,+21.6,028,0101,1666187193,33.248 18,0006,0008,1003.6,+21.5,028,0106,1666187793,33.235 21,0006,0008,1003.4,+21.4,028,0087,1666188093,33.229 18,0008,0011,1003.5,+21.4,029,0120,1666188393,33.231 21,0006,0008,1003.8,+21.2,029,0107,1666188693,33.268 18,0006,0008,1003.9,+21.2,028,0116,1666188993,33.199 21,0005,0007,1003.7,+21.2,029,0118,1666189293,33.188 18,0005,0007,1003.7,+21.2,029,0115,1666189593,33.33 99,0005,0007,1003.7,+21.1,029,0105,1666189893,33.327 18,0005,0007,1003.5,+20.9,029,0085,1666190193,33.319 21,0005,0007,1003.6,+20.8,029,0131,1666190493,33.332 18,0006,0008,1003.5,+20.6,029,0110,1666190793,33.326 23,0005,0007,1003.5,+20.4,030,0102,1666191093,33.304 21,0007,0010,1003.6,+20.2,030,0099,1666191393,33.29 21,0008,0011,1003.7,+20.0,030,0100,1666191693,33.615 18,0004,0006,1003.3,+19.8,030,0098,1666191993,33.276 21,0005,0007,1003.7,+18.9,031,0104,1666192593,33.263 23,0005,0007,1003.5,+18.3,032,0106,1666192893,33.256 21,0010,0013,1003.5,+17.3,033,0096,1666193193,33.379 21,0007,0010,1003.5,+16.5,035,0096,1666193493,33.393 18,0007,0010,1003.9,+15.9,036,0100,1666193793,33.514 21,0004,0006,1003.6,+15.3,037,0096,1666194093,33.391 23,0006,0008,1003.6,+14.8,038,0111,1666194393,33.367 21,0005,0007,1003.6,+14.6,039,0109,1666194693,33.374 23,0005,0007,1004.0,+15.9,037,0094,1666195293,33.349 21,0005,0007,1003.7,+15.9,037,0093,1666195593,33.34 21,0006,0008,1003.9,+15.9,037,0097,1666195893,33.327 21,0005,0007,1004.1,+15.4,038,0108,1666196193,33.333 18,0007,0010,1004.0,+15.3,038,0100,1666196493,33.32 21,0007,0010,1004.4,+13.6,043,0097,1666198593,33.43 21,0005,0007,1004.3,+14.2,042,0091,1666198893,33.411 21,0006,0008,1004.3,+14.7,041,0089,1666199193,33.409 23,0006,0008,1004.4,+15.0,040,0088,1666199493,33.409 21,0008,0011,1004.5,+15.1,040,0109,1666199793,33.387 18,0006,0008,1004.5,+15.1,040,0105,1666200093,33.388 21,0005,0007,1004.5,+15.1,040,0116,1666200393,33.508 21,0006,0008,1004.5,+15.2,040,0102,1666201293,33.507 23,0006,0008,1004.5,+15.1,041,0095,1666201593,33.491 21,0007,0010,1004.6,+15.1,041,0106,1666201893,33.504 21,0007,0010,1004.2,+15.0,041,0101,1666202193,33.49 18,0006,0008,1004.4,+14.7,042,0109,1666202493,33.484 23,0008,0011,1004.4,+14.4,042,0106,1666202793,33.47 23,0009,0012,1004.4,+14.1,043,0095,1666203093,33.465 21,0009,0012,1004.3,+14.5,043,0093,1666203393,33.452 21,0006,0008,1004.2,+14.7,043,0111,1666203693,33.445 21,0007,0010,1004.5,+14.6,043,0093,1666203993,33.575 99,0012,0016,1004.5,+14.2,044,0121,1666204293,33.592 21,0015,0021,1004.3,+13.4,045,0104,1666204593,33.584 21,0021,0028,1004.2,+12.8,045,0103,1666204893,33.572 18,0008,0011,1004.2,+12.6,046,0086,1666205193,33.563 18,0009,0012,1004.2,+12.4,048,0105,1666205493,33.555 21,0009,0012,1004.5,+12.3,048,0098,1666205793,33.55 23,0009,0012,1004.3,+12.4,049,0104,1666206093,33.54 21,0007,0010,1004.4,+12.4,049,0103,1666206393,33.538 21,0012,0016,1004.6,+12.6,049,0090,1666206693,33.757 21,0012,0016,1004.9,+12.9,047,0096,1666209093,33.627 21,0007,0010,1004.9,+11.3,049,0107,1666212093,33.72 21,0008,0011,1005.0,+11.4,049,0091,1666212393,33.709 21,0009,0012,1005.2,+11.7,049,0106,1666212693,33.948 21,0012,0016,1005.0,+11.9,049,0111,1666212993,33.687 21,0008,0011,1004.9,+12.0,048,0096,1666213293,33.678 21,0010,0013,1005.4,+12.1,048,0105,1666213893,33.665 23,0008,0011,1005.2,+12.0,048,0090,1666214193,33.649 21,0009,0012,1005.0,+12.0,048,0093,1666214493,33.649 21,0011,0015,1005.4,+11.4,049,0100,1666215693,33.789 23,0008,0011,1005.3,+11.1,050,0118,1666215993,33.803 23,0010,0013,1005.2,+10.9,051,0111,1666216293,33.772 21,0007,0010,1005.0,+10.8,052,0107,1666216593,33.75 21,0014,0018,1005.0,+10.4,053,0119,1666216893,33.754 18,0014,0018,1005.1,+10.5,054,0106,1666217193,33.737 21,0010,0013,1005.3,+10.8,053,0109,1666217493,33.747 99,0008,0011,1005.1,+10.9,052,0109,1666217793,33.734 21,0011,0015,1005.5,+11.1,053,0122,1666218093,33.729 21,0009,0012,1005.7,+11.6,052,0111,1666218693,33.87 21,0008,0011,1005.6,+11.6,052,0120,1666218993,33.858 21,0009,0012,1005.8,+11.9,050,0099,1666219293,33.843 21,0009,0012,1005.4,+12.1,050,0113,1666219593,33.837 23,0010,0013,1005.6,+12.0,051,0109,1666219893,33.846 21,0008,0011,1005.8,+11.9,050,0108,1666220193,33.824 21,0010,0013,1005.5,+11.6,051,0114,1666220493,33.818 21,0012,0016,1005.5,+11.2,051,0121,1666220793,33.959 21,0014,0018,1005.5,+11.2,054,0112,1666222593,33.924 23,0009,0012,1005.6,+11.2,052,0101,1666222893,33.918 21,0013,0017,1005.6,+11.2,053,0099,1666223193,33.902 21,0009,0012,1005.7,+11.1,053,0092,1666223493,33.893 21,0010,0013,1005.6,+10.8,053,0109,1666223794,34.003 21,0012,0016,1005.6,+10.7,054,0095,1666224093,33.882 21,0010,0013,1005.7,+10.9,053,0101,1666225293,33.855 23,0008,0011,1006.1,+11.1,053,0110,1666225593,33.98 21,0009,0012,1006.2,+11.6,052,0107,1666225893,34 21,0018,0024,1005.9,+11.7,051,0112,1666226193,33.993 21,0008,0011,1006.1,+11.8,051,0089,1666226493,33.976 23,0009,0012,1005.9,+11.7,052,0111,1666226793,33.974 18,0008,0011,1006.1,+11.8,050,0097,1666227093,33.97 23,0011,0015,1005.8,+11.6,052,0082,1666227393,33.963 21,0008,0011,1005.9,+11.6,051,0105,1666227693,33.956 21,0009,0012,1006.1,+11.5,051,0103,1666227993,33.96 21,0009,0012,1005.9,+11.2,051,0108,1666228293,33.944 23,0008,0011,1005.9,+11.1,051,0107,1666228593,33.935 21,0010,0013,1006.1,+10.8,052,0114,1666228893,33.926 21,0010,0013,1006.1,+10.8,052,0103,1666229194,34.061 23,0009,0012,1006.1,+10.4,054,0096,1666229494,34.073 21,0011,0015,1006.2,+10.4,053,0097,1666229794,34.06 21,0009,0012,1006.3,+10.5,053,0104,1666230994,34.027 23,0009,0012,1006.0,+10.3,053,0104,1666231294,34.032 21,0008,0011,1006.4,+10.2,053,0096,1666231594,34.035 21,0008,0011,1006.5,+10.1,054,0120,1666231894,34.02 21,0009,0012,1006.6,+10.2,053,0095,1666232194,34.016 21,0009,0012,1006.4,+10.5,051,0097,1666232494,34.002 21,0009,0012,1006.3,+10.3,052,0117,1666232794,34.14 23,0009,0012,1006.6,+10.5,053,0084,1666233394,34.252 21,0013,0017,1006.4,+10.5,053,0095,1666233694,34.121 21,0009,0012,1006.4,+10.1,053,0112,1666233994,34.118 21,0009,0012,1006.4,+10.2,055,0096,1666234294,34.117 23,0009,0012,1006.8,+10.5,052,0100,1666234894,34.104 21,0007,0010,1006.8,+10.7,051,0085,1666235194,34.091 21,0009,0012,1006.6,+10.8,051,0095,1666235494,34.085 21,0016,0022,1006.7,+10.7,051,0109,1666235794,34.077 23,0009,0012,1006.7,+10.5,051,0114,1666236094,34.077 23,0009,0012,1006.9,+10.4,052,0099,1666236394,34.201 21,0014,0018,1007.1,+10.5,052,0114,1666236694,34.231 23,0012,0016,1007.0,+10.1,052,0115,1666236994,34.212 21,0013,0017,1007.2,+09.2,056,0096,1666238494,34.191 21,0010,0013,1007.3,+09.2,057,0088,1666238794,34.18 21,0012,0016,1007.3,+09.0,057,0103,1666239094,34.173 21,0012,0016,1007.0,+08.9,057,0118,1666239394,34.564 23,0011,0015,1007.2,+08.9,058,0083,1666239694,34.155 21,0009,0012,1007.2,+08.7,059,0112,1666239994,34.285 23,0010,0013,1007.1,+08.8,059,0103,1666240294,34.296 21,0012,0016,1007.3,+08.7,060,0108,1666240594,34.3 23,0010,0013,1007.2,+08.6,060,0109,1666240894,34.287 23,0010,0013,1007.3,+09.1,060,0094,1666241194,34.287 23,0010,0013,1007.6,+08.9,059,0101,1666241494,34.272 23,0010,0013,1007.7,+08.9,060,0117,1666241794,34.291 21,0009,0012,1007.8,+09.3,064,0120,1666242094,34.26 21,0008,0011,1007.8,+10.3,066,0133,1666242394,34.259 23,0007,0010,1007.9,+11.0,065,0106,1666242694,34.245 21,0007,0010,1008.1,+11.5,062,0106,1666242994,34.238 21,0006,0008,1008.1,+12.0,061,0112,1666243294,34.23 21,0006,0008,1008.2,+12.2,061,0103,1666243594,34.351 21,0007,0010,1008.5,+12.6,058,0108,1666244194,34.611 21,0006,0008,1008.7,+12.8,056,0095,1666244494,34.349 21,0007,0010,1008.7,+13.0,055,0107,1666244794,34.347 21,0006,0008,1008.6,+13.0,055,0118,1666245094,34.446 18,0004,0006,1008.9,+13.1,053,0122,1666245394,34.314 18,0007,0010,1008.9,+13.1,053,0100,1666245694,34.314 21,0005,0007,1008.9,+13.2,052,0105,1666245994,34.303 18,0005,0007,1009.0,+13.2,052,0090,1666246294,34.297 18,0005,0007,1009.2,+13.2,051,0092,1666246594,34.292 21,0004,0006,1009.4,+13.4,049,0092,1666248094,34.409 23,0003,0005,1009.6,+13.4,048,0098,1666248394,34.405 23,0005,0007,1009.6,+13.5,047,0107,1666248694,34.397 21,0003,0005,1009.6,+13.4,047,0093,1666248994,34.397 99,0002,0003,1009.9,+13.4,047,0105,1666249294,34.377 18,0004,0006,1009.9,+13.4,047,0099,1666249594,34.569 21,0001,0002,1010.0,+13.4,046,0110,1666249894,34.383 21,0003,0005,1009.8,+13.5,046,0118,1666250194,34.351 21,0002,0003,1010.0,+13.5,046,0117,1666250494,34.357 21,0001,0002,1010.1,+13.7,046,0102,1666250794,34.477 18,0005,0007,1010.1,+13.7,046,0129,1666251094,34.491 21,0003,0005,1010.5,+14.2,044,0093,1666252894,34.464 21,0004,0006,1010.3,+14.7,043,0116,1666253794,34.438 21,0003,0005,1010.6,+14.6,042,0096,1666254094,34.404 21,0002,0003,1010.6,+14.6,042,0081,1666254394,34.536 21,0002,0003,1010.7,+14.7,042,0096,1666254694,34.552 18,0002,0003,1010.6,+14.6,042,0077,1666254994,34.54 21,0002,0003,1010.6,+14.6,042,0097,1666255294,34.547 21,0003,0005,1010.6,+14.6,041,0104,1666255594,34.527 99,0002,0003,1010.8,+14.7,041,0102,1666255894,34.514 21,0002,0003,1010.8,+15.0,040,0102,1666256194,34.517 21,0002,0003,1011.1,+14.8,040,0091,1666256494,34.505 21,0002,0003,1011.1,+15.3,040,0098,1666256794,34.517 23,0002,0003,1011.1,+15.1,040,0103,1666257094,34.487 21,0002,0003,1011.2,+15.2,039,0092,1666257994,34.747 21,0004,0006,1010.9,+15.6,039,0116,1666258594,34.594 21,0002,0003,1010.9,+15.6,039,0104,1666258894,34.581 99,0002,0003,1011.2,+16.0,038,0093,1666259194,34.581 21,0002,0003,1011.5,+16.2,038,0108,1666259494,34.579 18,0002,0003,1011.1,+15.5,038,0104,1666259794,34.561 21,0002,0003,1011.3,+15.9,038,0106,1666260094,34.549 21,0002,0003,1011.2,+16.0,038,0099,1666260394,34.543 21,0002,0003,1011.1,+16.3,038,0108,1666260694,34.54 21,0004,0006,1011.2,+16.3,038,0093,1666261294,34.531 21,0002,0003,1010.9,+16.3,038,0105,1666261594,34.714 23,0003,0005,1011.2,+16.5,037,0106,1666261894,34.67 21,0002,0003,1011.4,+16.8,038,0104,1666262494,34.669 21,0002,0003,1010.8,+16.9,037,0107,1666263394,34.639 21,0002,0003,1011.1,+16.7,036,0087,1666263694,34.616 21,0005,0007,1010.8,+16.9,037,0116,1666263994,34.634 21,0003,0005,1010.5,+17.1,037,0097,1666264594,34.595 21,0002,0003,1010.9,+17.4,036,0102,1666264894,34.586 21,0003,0005,1010.8,+16.8,036,0093,1666265194,34.707 21,0003,0005,1010.6,+16.8,037,0094,1666265494,34.742 18,0002,0003,1010.8,+17.3,036,0096,1666265794,34.727 21,0003,0005,1010.9,+17.8,035,0087,1666266094,34.837 18,0002,0003,1010.7,+18.1,034,0100,1666266394,34.704 18,0003,0005,1010.3,+18.3,033,0107,1666266694,34.696 21,0003,0005,1010.7,+18.4,033,0113,1666266994,34.678 18,0005,0007,1010.4,+18.2,032,0107,1666268194,34.652 21,0004,0006,1010.8,+18.4,032,0096,1666268494,34.668 18,0001,0002,1010.8,+18.1,032,0073,1666268794,34.781 18,0002,0003,1010.6,+17.6,032,0098,1666269094,34.782 21,0002,0003,1010.6,+17.9,032,0102,1666269394,34.78 21,0006,0008,1010.4,+17.6,032,0107,1666269694,34.821 18,0003,0005,1010.6,+17.9,032,0110,1666269994,34.775 21,0004,0006,1010.7,+17.9,033,0099,1666270294,34.753 21,0002,0003,1010.5,+17.9,033,0099,1666270594,34.738 18,0003,0005,1010.7,+17.9,032,0093,1666270894,34.727 18,0002,0003,1010.8,+18.2,033,0118,1666271194,34.715 21,0005,0007,1010.9,+18.2,033,0095,1666271494,34.711 18,0002,0003,1010.8,+18.4,032,0112,1666272394,34.823 21,0003,0005,1011.0,+18.6,032,0100,1666272694,34.84 21,0003,0005,1010.7,+18.3,032,0102,1666272994,34.824 99,0003,0005,1011.0,+18.1,032,0086,1666273294,34.816 23,0004,0006,1010.6,+17.9,032,0110,1666273594,34.802 21,0003,0005,1010.9,+17.6,033,0115,1666274194,34.788 23,0002,0003,1010.9,+17.4,033,0106,1666274494,34.783 21,0002,0003,1010.8,+17.3,034,0123,1666274794,34.771 18,0002,0003,1011.0,+16.6,034,0106,1666275094,34.761 23,0003,0005,1011.2,+16.3,035,0115,1666275694,34.752 21,0003,0005,1010.8,+16.2,035,0089,1666275994,34.939 21,0006,0008,1011.0,+16.0,036,0102,1666276294,34.894 21,0003,0005,1011.1,+15.8,036,0096,1666276594,34.89 23,0003,0005,1010.9,+15.6,036,0091,1666276894,34.876 23,0003,0005,1010.8,+15.5,036,0100,1666277194,34.867 23,0002,0003,1011.3,+14.0,040,0086,1666279294,34.812 23,0004,0006,1011.4,+13.9,040,0088,1666279594,34.952 21,0004,0006,1011.2,+13.7,040,0096,1666279894,34.987 18,0005,0007,1011.2,+13.3,040,0104,1666280194,34.95 21,0011,0015,1011.3,+13.1,043,0107,1666281394,34.944 21,0004,0006,1011.8,+12.1,045,0087,1666282294,34.915 23,0003,0005,1011.8,+12.0,046,0117,1666282594,34.896 16,0003,0005,1011.9,+11.9,046,0098,1666282894,34.893 23,0007,0010,1011.8,+11.7,046,0098,1666283195,35.02 21,0010,0013,1012.0,+11.6,048,0100,1666283495,35.036 21,0012,0016,1011.9,+11.5,049,0105,1666283795,35.019 23,0022,0029,1011.8,+11.4,050,0105,1666284095,35.016 23,0038,0052,1012.0,+11.2,051,0095,1666284395,35.007 21,0023,0031,1012.1,+11.2,051,0093,1666284695,35.005 21,0018,0024,1012.5,+11.4,050,0103,1666284994,34.991 21,0009,0012,1012.6,+11.8,049,0093,1666287395,35.117 21,0022,0029,1012.6,+11.5,049,0101,1666287695,35.1 21,0027,0037,1012.5,+11.1,047,0082,1666287995,35.083 21,0011,0015,1012.3,+11.0,048,0109,1666288295,35.063 21,0005,0007,1012.6,+10.8,048,0113,1666288595,35.266 23,0010,0013,1012.3,+10.3,048,0099,1666288895,35.073 23,0006,0008,1012.6,+10.3,048,0104,1666289195,35.059 21,0007,0010,1012.6,+09.7,049,0102,1666289495,35.103 21,0007,0010,1012.6,+09.3,049,0110,1666289795,35.043 99,0005,0007,1012.4,+08.6,051,0120,1666290095,35.037 18,0011,0015,1012.4,+08.4,050,0120,1666290395,35.167 21,0003,0005,1012.7,+07.6,052,0093,1666290995,35.181 99,0004,0006,1012.8,+07.3,053,0118,1666291295,35.171 23,0004,0006,1012.7,+06.9,053,0104,1666291595,35.161 23,0004,0006,1012.6,+06.6,055,0105,1666292195,35.163 99,0004,0006,1012.9,+06.6,055,0123,1666292495,35.151 21,0004,0006,1012.8,+06.7,056,0104,1666292795,35.142 23,0003,0005,1012.9,+06.6,056,0100,1666293095,35.14 23,0005,0007,1012.8,+06.5,057,0108,1666293395,35.132 21,0004,0006,1012.7,+06.3,057,0109,1666293695,35.131 23,0004,0006,1012.8,+06.0,058,0092,1666293995,35.258 23,0008,0011,1013.1,+06.0,058,0092,1666294295,35.268 23,0004,0006,1012.8,+06.1,057,0103,1666294595,35.269 23,0004,0006,1012.7,+06.0,058,0095,1666294895,35.263 23,0005,0007,1013.2,+06.0,058,0102,1666295195,35.258 23,0004,0006,1012.9,+06.2,058,0087,1666295495,35.248 23,0004,0006,1013.1,+06.1,058,0108,1666295795,35.15 23,0004,0006,1013.2,+06.1,058,0099,1666296095,35.254 23,0006,0008,1013.0,+06.1,058,0096,1666296395,35.23 21,0007,0010,1013.3,+06.1,058,0105,1666296695,35.246 23,0004,0006,1013.2,+06.2,058,0101,1666296995,35.217 21,0005,0007,1013.5,+06.2,058,0111,1666297295,35.217 21,0004,0006,1013.4,+06.1,058,0117,1666297595,35.347 21,0004,0006,1013.4,+06.1,058,0089,1666297895,35.35 21,0004,0006,1013.3,+06.0,057,0101,1666298795,35.35 21,0006,0008,1013.4,+06.2,057,0084,1666299095,35.337 21,0005,0007,1013.6,+06.2,058,0096,1666299395,35.337 21,0004,0006,1013.7,+06.5,056,0109,1666299695,35.322 23,0006,0008,1013.7,+06.6,056,0100,1666299995,35.313 23,0007,0010,1013.7,+06.5,056,0094,1666300295,35.302 21,0005,0007,1013.7,+06.6,056,0105,1666300595,35.299 21,0003,0005,1013.3,+06.4,059,0108,1666300895,35.302 21,0005,0007,1013.4,+06.4,058,0102,1666301195,35.422 21,0004,0006,1013.9,+06.3,059,0094,1666301495,35.429 21,0005,0007,1013.7,+06.6,059,0126,1666301795,35.416 23,0009,0012,1013.8,+06.6,058,0090,1666302095,35.421 21,0006,0008,1013.9,+06.5,057,0082,1666302395,35.414 21,0006,0008,1013.8,+06.5,057,0113,1666302695,35.407 23,0010,0013,1013.8,+06.6,058,0108,1666302995,35.399 23,0006,0008,1014.1,+06.4,058,0107,1666303295,35.388 25,0006,0008,1013.9,+06.3,058,0112,1666303595,35.383 23,0007,0010,1013.9,+06.4,059,0098,1666303895,35.38 23,0012,0016,1013.9,+06.4,058,0093,1666304195,35.391 99,0008,0011,1013.8,+05.9,061,0090,1666306595,35.489 23,0005,0007,1014.0,+05.6,062,0110,1666306895,35.481 21,0005,0007,1014.2,+06.0,059,0108,1666307195,35.472 23,0006,0008,1014.0,+06.0,059,0104,1666307495,35.469 21,0004,0006,1014.1,+06.1,057,0100,1666307795,35.473 21,0004,0006,1014.0,+06.1,057,0103,1666308095,35.467 23,0005,0007,1014.0,+06.4,055,0077,1666308395,35.592 23,0008,0011,1013.9,+05.9,055,0120,1666308995,35.609 21,0008,0011,1014.1,+05.5,063,0106,1666309295,35.902 23,0005,0007,1014.0,+05.4,063,0120,1666309595,35.512 21,0004,0006,1014.0,+05.2,064,0095,1666309895,35.587 23,0010,0013,1014.0,+04.9,063,0117,1666310195,35.584 21,0006,0008,1013.9,+04.7,063,0114,1666310495,35.501 25,0006,0008,1014.1,+04.8,064,0115,1666310795,35.48 21,0007,0010,1014.1,+04.6,064,0111,1666311095,35.572 21,0005,0007,1014.0,+04.5,060,0087,1666311695,35.479 21,0006,0008,1013.9,+04.8,056,0096,1666311995,35.597 23,0005,0007,1014.0,+05.0,054,0110,1666312295,35.61 23,0007,0010,1013.8,+04.9,054,0128,1666312595,35.711 23,0009,0012,1013.7,+04.8,054,0109,1666312895,35.694 23,0005,0007,1013.9,+04.7,057,0097,1666313195,35.601 21,0005,0007,1013.7,+04.6,059,0116,1666313495,35.592 23,0008,0011,1014.0,+04.5,055,0097,1666313795,35.588 21,0010,0013,1013.7,+04.7,054,0114,1666314695,35.575 23,0007,0010,1014.2,+04.9,054,0100,1666314995,35.57 21,0003,0005,1013.7,+05.0,052,0114,1666315295,35.561 23,0006,0008,1013.6,+04.7,053,0092,1666315595,35.685 23,0006,0008,1014.0,+04.9,049,0094,1666316495,35.787 23,0005,0007,1013.7,+04.8,049,0100,1666316795,35.777 23,0006,0008,1013.7,+04.7,050,0115,1666317095,35.68 23,0005,0007,1013.8,+04.8,049,0084,1666317395,35.774 21,0006,0008,1013.7,+04.6,050,0103,1666317695,35.767 21,0006,0008,1013.9,+04.5,051,0100,1666317995,35.759 23,0007,0010,1013.6,+04.0,052,0102,1666318295,35.754 23,0005,0007,1013.9,+04.2,050,0097,1666319495,35.889 23,0005,0007,1014.1,+03.9,051,0122,1666319795,35.792 23,0009,0012,1013.8,+03.8,052,0097,1666320095,35.806 23,0009,0012,1014.0,+03.7,052,0096,1666320395,35.782 23,0006,0008,1014.1,+03.6,052,0111,1666320695,35.871 23,0007,0010,1014.0,+03.5,052,0100,1666320995,35.78 21,0006,0008,1013.7,+03.7,051,0106,1666321295,35.865 23,0005,0007,1013.8,+03.8,051,0099,1666321595,35.764 21,0013,0017,1014.0,+03.5,052,0102,1666321895,35.757 21,0007,0010,1013.7,+03.2,054,0097,1666322195,35.758 23,0005,0007,1014.1,+03.2,057,0102,1666323096,36.064 23,0004,0006,1014.0,+02.9,060,0105,1666323395,35.885 99,0006,0008,1014.1,+02.8,058,0109,1666323695,35.883 23,0006,0008,1013.8,+02.7,057,0102,1666323995,35.884 21,0007,0010,1013.7,+02.6,058,0103,1666324295,35.975 21,0008,0011,1014.0,+02.4,056,0103,1666324595,35.871 23,0005,0007,1014.0,+02.5,056,0106,1666324895,35.866 21,0009,0012,1014.0,+02.3,058,0098,1666325195,35.886 23,0008,0011,1013.8,+02.4,056,0099,1666325795,35.851 99,0004,0006,1013.9,+02.3,057,0107,1666326096,36.106 23,0005,0007,1014.0,+02.3,056,0102,1666326395,35.975 21,0007,0010,1014.3,+02.6,056,0087,1666326695,35.996 18,0005,0007,1014.0,+02.8,055,0102,1666326995,35.982 21,0006,0008,1014.0,+02.4,054,0098,1666327595,35.985 21,0004,0006,1014.2,+02.7,055,0118,1666327895,35.986 21,0006,0008,1014.1,+03.1,053,0082,1666328195,35.974 23,0004,0006,1014.3,+03.3,053,0099,1666328495,35.97 23,0005,0007,1014.2,+03.8,052,0114,1666328796,36.056 23,0004,0006,1014.6,+04.2,051,0118,1666329096,36.05 21,0005,0007,1014.4,+04.3,049,0086,1666329396,36.05 21,0004,0006,1014.4,+03.7,058,0103,1666329696,36.033 21,0004,0006,1014.3,+03.2,059,0099,1666329996,36.166 23,0007,0010,1014.3,+03.2,058,0116,1666330296,36.192 21,0006,0008,1014.7,+03.5,057,0098,1666330596,36.192 23,0007,0010,1014.6,+04.5,056,0094,1666331496,36.158 23,0005,0007,1015.0,+04.7,055,0104,1666331796,36.161 21,0004,0006,1015.2,+04.8,054,0091,1666332096,36.153 23,0005,0007,1014.9,+05.2,053,0104,1666332396,36.143 23,0010,0013,1015.2,+05.5,052,0114,1666332696,36.135 21,0004,0006,1015.3,+06.4,047,0085,1666333596,36.258 21,0004,0006,1015.2,+06.5,048,0111,1666333896,36.265 21,0004,0006,1015.2,+07.0,048,0113,1666334196,36.269 21,0004,0006,1015.4,+07.1,046,0090,1666334496,36.268 21,0005,0007,1015.5,+07.9,045,0079,1666335396,36.232 21,0007,0010,1015.4,+08.1,045,0115,1666335696,36.238 21,0007,0010,1015.5,+08.7,045,0133,1666335996,36.25 21,0007,0010,1015.6,+09.2,041,0097,1666336296,36.215 21,0009,0012,1015.8,+09.0,042,0102,1666336596,36.2 21,0006,0008,1015.4,+09.4,042,0102,1666336896,36.203 21,0005,0007,1015.7,+09.7,040,0115,1666337196,36.324 23,0008,0011,1015.7,+10.0,041,0093,1666337496,36.342 21,0006,0008,1015.9,+10.5,038,0100,1666337796,36.331 18,0006,0008,1015.5,+11.3,038,0111,1666338096,36.322 99,0009,0012,1015.5,+12.1,030,0103,1666340196,36.403 21,0019,0026,1015.8,+13.0,032,0085,1666341396,36.391 21,0017,0023,1015.6,+13.1,031,0096,1666341696,36.376 21,0009,0012,1015.5,+13.1,030,0099,1666341996,36.418 23,0004,0006,1015.5,+14.0,028,0109,1666342296,36.38 18,0005,0007,1015.6,+13.8,027,0100,1666342596,36.362 21,0004,0006,1015.7,+13.6,027,0089,1666342896,36.351 18,0003,0005,1015.7,+13.7,026,0111,1666343196,36.349 21,0004,0006,1015.7,+13.6,028,0089,1666343496,36.337 21,0002,0003,1015.5,+14.6,029,0117,1666343796,36.331 21,0003,0005,1015.3,+14.3,029,0116,1666344096,36.323 21,0002,0003,1015.4,+15.0,029,0099,1666344396,36.438 18,0003,0005,1015.3,+15.2,029,0136,1666344696,36.449 18,0005,0007,1015.3,+14.7,029,0107,1666344996,36.445 23,0007,0010,1015.0,+15.2,028,0096,1666345896,36.423 21,0003,0005,1015.0,+15.5,030,0095,1666346196,36.427 18,0002,0003,1015.3,+15.3,030,0112,1666346496,36.412 18,0003,0005,1014.8,+15.8,029,0086,1666347396,36.386 21,0004,0006,1014.6,+15.8,030,0111,1666347696,36.474 18,0003,0005,1014.9,+16.2,030,0116,1666347996,36.504 21,0002,0003,1014.7,+15.9,030,0104,1666348296,36.529 18,0004,0006,1014.6,+16.4,031,0108,1666349196,36.492 21,0003,0005,1014.5,+16.3,031,0096,1666349496,36.482 18,0003,0005,1014.3,+16.6,030,0096,1666349796,36.473 21,0004,0006,1014.4,+16.1,030,0094,1666350096,36.465 21,0004,0006,1014.1,+16.2,031,0104,1666350396,36.461 21,0003,0005,1014.2,+16.9,031,0080,1666351896,36.577 18,0003,0005,1014.0,+17.0,031,0106,1666352196,36.575 23,0003,0005,1014.0,+17.0,031,0105,1666352496,36.558 21,0008,0011,1013.9,+17.0,031,0089,1666352796,36.562 18,0005,0007,1013.8,+17.3,031,0103,1666353096,36.545 99,0004,0006,1013.7,+17.1,030,0100,1666353396,36.658 18,0004,0006,1014.0,+17.3,030,0085,1666353696,36.548 21,0005,0007,1013.4,+17.1,030,0089,1666353996,36.53 18,0004,0006,1013.5,+17.3,030,0081,1666354296,36.551 21,0003,0005,1013.6,+17.5,030,0099,1666354596,36.51 21,0005,0007,1013.6,+17.0,030,0112,1666354896,36.517 18,0003,0005,1013.5,+17.4,031,0101,1666356996,36.603 21,0003,0005,1013.3,+17.0,032,0108,1666357296,36.594 21,0003,0005,1013.3,+17.1,032,0119,1666357596,36.584 18,0003,0005,1013.4,+16.9,032,0086,1666357896,36.57 18,0002,0003,1013.5,+16.7,033,0103,1666358196,36.578 23,0003,0005,1013.3,+16.3,035,0076,1666358796,36.686 21,0002,0003,1013.4,+15.9,035,0097,1666359096,36.695 21,0002,0003,1013.5,+15.7,036,0122,1666359396,36.688 21,0003,0005,1013.3,+15.4,037,0109,1666359696,36.684 21,0002,0003,1013.5,+15.1,038,0102,1666360596,36.671 21,0004,0006,1013.4,+15.1,038,0096,1666360896,36.652 18,0004,0006,1013.2,+15.0,038,0114,1666361196,36.643 18,0002,0003,1013.5,+14.6,040,0074,1666362096,36.613 21,0003,0005,1013.2,+14.4,040,0095,1666362396,36.741 21,0003,0005,1013.3,+14.3,041,0116,1666362696,36.759 21,0004,0006,1013.2,+14.0,042,0096,1666363296,36.736 21,0002,0003,1013.6,+13.9,043,0104,1666363596,36.729 21,0002,0003,1013.2,+13.6,044,0113,1666363896,36.732 21,0003,0005,1013.1,+13.5,045,0077,1666364196,36.721 21,0003,0005,1013.3,+13.2,045,0107,1666364496,36.711 21,0003,0005,1013.3,+13.1,046,0113,1666364796,36.705 21,0003,0005,1013.4,+12.8,047,0085,1666365096,36.7 23,0003,0005,1013.5,+12.6,048,0099,1666365396,36.696 21,0002,0003,1013.4,+12.5,049,0111,1666365696,36.689 21,0002,0003,1013.5,+12.3,049,0102,1666365996,36.808 23,0005,0007,1013.2,+11.4,051,0103,1666368096,36.78 21,0003,0005,1013.4,+11.1,052,0091,1666368396,36.769 21,0002,0003,1013.4,+11.1,052,0077,1666368696,36.761 21,0002,0003,1013.4,+11.0,053,0097,1666368996,36.76 21,0003,0005,1013.7,+10.9,053,0134,1666369296,36.749 21,0002,0003,1013.5,+10.7,053,0108,1666369596,36.88 21,0003,0005,1013.9,+10.6,054,0099,1666370196,36.883 21,0005,0007,1013.6,+10.4,055,0098,1666370496,36.891 21,0007,0010,1013.6,+10.4,056,0113,1666370796,36.878 99,0007,0010,1014.1,+10.3,056,0105,1666371096,36.869 21,0004,0006,1013.6,+10.1,056,0102,1666371396,36.861 21,0003,0005,1013.7,+10.1,057,0102,1666371696,36.862 21,0005,0007,1013.7,+10.1,057,0110,1666371996,36.848 21,0002,0003,1013.9,+09.9,057,0080,1666372296,36.857 21,0004,0006,1013.9,+09.7,057,0109,1666372596,36.844 21,0004,0006,1013.7,+09.8,058,0095,1666372896,36.817 23,0003,0005,1013.8,+09.9,059,0102,1666373196,36.964 21,0004,0006,1013.8,+09.8,059,0089,1666373496,36.975 23,0004,0006,1013.9,+09.6,059,0090,1666373796,36.969 23,0004,0006,1013.9,+09.4,059,0110,1666374096,36.997 21,0003,0005,1013.8,+09.1,059,0099,1666374396,36.957 23,0004,0006,1014.1,+09.0,060,0097,1666374696,36.948 21,0003,0005,1013.7,+08.8,059,0111,1666374996,36.981 21,0007,0010,1013.8,+08.8,060,0114,1666375296,36.937 21,0005,0007,1013.7,+08.8,060,0095,1666375596,36.933 21,0003,0005,1013.9,+08.0,062,0106,1666378297,37.035 23,0004,0006,1013.9,+07.8,062,0103,1666378597,37.047 21,0003,0005,1014.0,+07.8,062,0111,1666378897,37.022 21,0005,0007,1013.9,+07.7,063,0104,1666379197,37.048 21,0002,0003,1013.7,+07.6,063,0090,1666379497,37.015 21,0003,0005,1013.6,+07.5,063,0096,1666379797,37.018 21,0004,0006,1013.7,+07.5,063,0098,1666380097,37.026 21,0004,0006,1013.7,+07.7,063,0102,1666380397,37.137 21,0005,0007,1013.9,+07.5,063,0107,1666380697,37.151 21,0004,0006,1013.7,+07.7,065,0086,1666380997,37.133 21,0005,0007,1014.2,+07.8,065,0096,1666381297,37.128 21,0004,0006,1014.2,+07.6,065,0117,1666382497,37.102 23,0008,0011,1014.0,+07.6,065,0113,1666382797,37.105 23,0004,0006,1014.3,+07.8,065,0115,1666383097,37.136 23,0008,0011,1013.9,+07.7,065,0103,1666383397,37.089 21,0004,0006,1013.8,+07.5,064,0100,1666383697,37.082 99,0022,0029,1013.8,+07.1,064,0117,1666383997,37.365 21,0042,0057,1013.8,+07.0,064,0091,1666384297,37.23 21,0049,0066,1013.8,+06.8,065,0104,1666384597,37.221 23,0081,0109,1013.4,+06.4,065,0090,1666384897,37.516 23,0074,0100,1013.7,+06.5,064,0108,1666385197,37.198 21,0104,0139,1013.5,+06.6,065,0107,1666385497,37.198 21,0064,0087,1013.7,+06.4,065,0093,1666385797,37.382 23,0054,0073,1013.7,+06.2,068,0109,1666386697,37.175 23,0068,0092,1013.3,+06.0,067,0103,1666386997,37.177 21,0071,0096,1013.5,+05.8,067,0093,1666387297,37.168 23,0022,0029,1013.1,+05.6,067,0082,1666388197,37.311 23,0016,0022,1012.9,+05.5,068,0101,1666388497,37.301 23,0012,0016,1012.8,+05.5,069,0103,1666388797,37.298 21,0007,0010,1013.1,+05.6,068,0098,1666389097,37.293 21,0004,0006,1012.8,+05.7,067,0098,1666389397,37.285 21,0005,0007,1012.6,+05.9,069,0087,1666389697,37.53 18,0009,0012,1012.8,+05.9,068,0104,1666389997,37.272 21,0010,0013,1012.7,+06.0,069,0112,1666390297,37.294 21,0021,0028,1012.8,+06.0,069,0079,1666390597,37.269 21,0048,0065,1012.9,+06.1,070,0104,1666391497,37.409 21,0010,0013,1012.7,+06.0,068,0093,1666393297,37.379 21,0012,0016,1012.8,+06.0,070,0122,1666394197,37.333 21,0015,0021,1012.9,+05.5,068,0109,1666394497,37.337 21,0018,0024,1013.0,+05.2,069,0113,1666394797,37.472 23,0018,0024,1012.6,+04.7,069,0110,1666395097,37.482 23,0018,0024,1012.6,+04.4,069,0098,1666395397,37.482 21,0014,0018,1012.5,+04.1,071,0088,1666395697,37.474 23,0009,0012,1012.3,+03.7,071,0119,1666395997,37.472 21,0006,0008,1012.2,+03.7,071,0115,1666396297,37.47 21,0008,0011,1012.7,+03.9,073,0101,1666396597,37.495 21,0004,0006,1012.0,+04.6,071,0086,1666397497,37.448 21,0003,0005,1012.2,+05.1,073,0118,1666397797,37.445 23,0004,0006,1012.2,+05.4,071,0117,1666398097,37.444 21,0005,0007,1012.2,+05.5,070,0103,1666398397,37.572 21,0006,0008,1012.2,+05.7,070,0104,1666398997,37.576 23,0004,0006,1012.1,+05.5,071,0106,1666399297,37.573 23,0080,0108,1011.8,+05.8,071,0102,1666399597,37.566 23,0166,0223,1011.7,+05.6,070,0093,1666399897,37.572 18,0259,0349,1011.7,+05.4,071,0102,1666400197,37.554 21,0223,0300,1011.6,+05.5,072,0101,1666400497,37.55 23,0144,0194,1011.6,+05.5,071,0095,1666400797,37.547 21,0086,0116,1011.6,+05.5,071,0102,1666401397,37.755 23,0028,0038,1011.5,+05.5,070,0100,1666401697,37.531 99,0011,0015,1011.5,+05.4,069,0109,1666401997,37.661 21,0010,0013,1011.4,+05.9,071,0087,1666402297,37.693 21,0007,0010,1011.6,+05.7,070,0096,1666402597,37.659 21,0003,0005,1011.8,+07.2,070,0100,1666404097,37.643 21,0004,0006,1011.7,+07.2,069,0103,1666404397,37.633 21,0004,0006,1011.5,+07.3,069,0100,1666404697,37.625 21,0007,0010,1012.0,+07.2,069,0095,1666404997,37.616 21,0005,0007,1011.6,+07.0,068,0081,1666405297,37.61 21,0005,0007,1011.7,+07.5,069,0088,1666405597,37.743 21,0004,0006,1011.7,+07.5,068,0120,1666405897,37.752 21,0007,0010,1011.6,+07.6,068,0108,1666406197,37.751 21,0004,0006,1011.7,+07.4,069,0090,1666406497,37.738 18,0020,0027,1011.3,+07.3,069,0095,1666406797,37.74 21,0004,0006,1011.5,+06.9,068,0079,1666407097,37.725 21,0005,0007,1011.4,+07.0,070,0112,1666407397,37.726 18,0005,0007,1011.6,+06.7,070,0101,1666407697,37.719 21,0005,0007,1011.6,+06.8,070,0097,1666407997,37.734 21,0005,0007,1011.5,+06.7,070,0097,1666408297,37.707 21,0010,0013,1011.8,+06.7,070,0101,1666408597,37.704 21,0005,0007,1011.6,+06.6,070,0123,1666408897,37.693 21,0004,0006,1011.5,+06.8,070,0099,1666409197,37.834 21,0005,0007,1011.2,+06.9,070,0098,1666409497,37.836 21,0007,0010,1011.4,+06.7,072,0098,1666409798,38.037 23,0005,0007,1011.3,+06.6,072,0096,1666410097,37.831 21,0006,0008,1011.2,+06.4,072,0094,1666410397,37.847 23,0005,0007,1011.2,+05.8,073,0121,1666410997,37.803 21,0009,0012,1011.3,+05.7,072,0104,1666411297,37.805 23,0008,0011,1011.1,+05.9,073,0098,1666411597,37.805 21,0006,0008,1011.2,+06.1,072,0107,1666411897,37.783 21,0006,0008,1011.2,+06.1,071,0096,1666412197,37.794 21,0005,0007,1011.2,+06.2,071,0093,1666412497,37.78 21,0007,0010,1011.0,+06.3,071,0104,1666412798,38.19 21,0006,0008,1010.9,+06.3,070,0114,1666413097,37.954 21,0006,0008,1010.8,+06.2,071,0073,1666413397,37.913 23,0007,0010,1010.8,+06.6,070,0091,1666413997,37.91 23,0005,0007,1010.8,+06.6,070,0114,1666414297,37.898 21,0005,0007,1011.1,+06.7,069,0095,1666414598,38.009 99,0005,0007,1011.0,+07.0,068,0107,1666414897,37.894 21,0007,0010,1011.2,+07.2,068,0109,1666415197,37.893 21,0021,0028,1011.0,+07.4,068,0113,1666415497,37.878 21,0018,0024,1011.1,+07.8,067,0096,1666415797,37.873 21,0006,0008,1011.3,+08.0,066,0100,1666416097,37.856 21,0005,0007,1011.4,+08.4,065,0106,1666416397,37.987 21,0006,0008,1011.2,+08.4,065,0076,1666416698,38.012 21,0011,0015,1010.8,+08.5,064,0108,1666416998,38.001 18,0006,0008,1011.0,+08.6,063,0098,1666417297,37.988 23,0006,0008,1011.5,+09.6,061,0104,1666418197,37.997 21,0004,0006,1011.5,+09.6,061,0100,1666418497,37.954 21,0006,0008,1011.2,+09.9,060,0098,1666418797,37.962 21,0005,0007,1011.3,+10.2,059,0081,1666419097,37.95 18,0005,0007,1011.5,+10.5,058,0108,1666419397,37.939 21,0004,0006,1011.7,+10.9,057,0092,1666419697,37.934 21,0004,0006,1011.4,+11.0,055,0119,1666419998,38.066 18,0006,0008,1011.5,+11.4,055,0102,1666420298,38.072 99,0006,0008,1011.1,+11.6,054,0103,1666420598,38.062 21,0004,0006,1011.6,+12.1,053,0099,1666420898,38.055 21,0005,0007,1011.4,+13.1,049,0097,1666422398,38.013 18,0004,0006,1011.4,+13.2,048,0098,1666422698,38.016 21,0008,0011,1011.4,+13.5,048,0097,1666422997,37.994 21,0004,0006,1011.6,+13.8,047,0087,1666423298,38.002 23,0004,0006,1011.6,+14.0,046,0100,1666423898,38.13 21,0004,0006,1011.4,+14.5,046,0101,1666424198,38.132 21,0005,0007,1011.6,+14.7,044,0077,1666424498,38.109 21,0004,0006,1011.5,+14.6,044,0113,1666424798,38.101 18,0003,0005,1011.3,+15.0,043,0105,1666425098,38.091 21,0005,0007,1011.3,+15.3,043,0091,1666425398,38.085 18,0003,0005,1011.4,+15.8,042,0103,1666425698,38.083 21,0004,0006,1011.4,+15.8,040,0111,1666425998,38.069 21,0003,0005,1011.2,+16.3,040,0112,1666426298,38.067 21,0006,0008,1011.4,+16.2,040,0100,1666426598,38.054 18,0003,0005,1011.5,+16.5,039,0092,1666426898,38.054 18,0004,0006,1011.3,+16.8,038,0097,1666427198,38.205 21,0004,0006,1011.3,+16.8,037,0095,1666427498,38.187 18,0004,0006,1011.4,+17.2,036,0109,1666427798,38.181 18,0004,0006,1011.1,+17.5,037,0110,1666428098,38.18 18,0005,0007,1011.4,+17.2,036,0108,1666428398,38.17 21,0005,0007,1010.9,+17.4,036,0096,1666428698,38.169 21,0005,0007,1010.9,+17.7,036,0103,1666428998,38.151 18,0004,0006,1010.8,+18.0,034,0114,1666429298,38.149 21,0008,0011,1010.8,+18.1,034,0104,1666429598,38.136 21,0006,0008,1011.1,+18.2,035,0110,1666429898,38.13 21,0009,0012,1010.9,+17.8,035,0090,1666430198,38.237 18,0005,0007,1010.6,+17.9,035,0113,1666430498,38.102 21,0004,0006,1010.5,+18.7,034,0103,1666432598,38.199 21,0004,0006,1010.3,+18.4,034,0103,1666432898,38.201 21,0005,0007,1010.4,+18.6,033,0093,1666433198,38.188 18,0005,0007,1010.5,+18.6,034,0110,1666433498,38.179 18,0003,0005,1010.1,+18.7,033,0100,1666433798,38.185 21,0007,0010,1010.2,+18.6,034,0116,1666434098,38.161 21,0004,0006,1009.9,+18.6,033,0096,1666434403,43.312 21,0004,0006,1009.9,+19.0,034,0100,1666434698,38.301 21,0004,0006,1010.0,+19.2,033,0090,1666434998,38.299 18,0003,0005,1009.8,+19.2,031,0090,1666435298,38.284 23,0005,0007,1009.4,+19.8,031,0108,1666436798,38.237 23,0006,0008,1009.4,+19.6,031,0098,1666437098,38.236 21,0006,0008,1009.1,+19.5,032,0106,1666437398,38.215 18,0004,0006,1009.1,+19.7,031,0104,1666437698,38.215 21,0005,0007,1008.9,+19.8,031,0092,1666437998,38.345 21,0005,0007,1008.6,+19.6,030,0117,1666438298,38.351 21,0005,0007,1008.9,+19.8,031,0110,1666438598,38.512 21,0004,0006,1008.8,+19.8,031,0111,1666438898,38.342 21,0006,0008,1008.4,+19.9,030,0101,1666439798,38.314 18,0005,0007,1008.6,+20.0,031,0101,1666440098,38.3 18,0006,0008,1008.4,+19.8,031,0100,1666440398,38.293 21,0005,0007,1008.5,+19.8,031,0100,1666440998,38.279 99,0005,0007,1008.6,+19.6,031,0097,1666441298,38.278 21,0004,0006,1008.7,+19.7,031,0105,1666441598,38.411 18,0004,0006,1008.4,+19.4,032,0092,1666443098,38.383 21,0004,0006,1008.5,+19.3,032,0096,1666443398,38.371 21,0006,0008,1008.2,+19.3,032,0097,1666443698,38.362 18,0006,0008,1008.1,+19.3,033,0103,1666443998,38.353 21,0006,0008,1008.0,+19.4,032,0095,1666444298,38.356 23,0006,0008,1008.2,+19.4,032,0111,1666444598,38.341 21,0005,0007,1008.3,+19.5,033,0098,1666444898,38.326 21,0013,0017,1008.0,+19.6,033,0111,1666445198,38.459 21,0007,0010,1008.0,+19.6,032,0103,1666445498,38.459 18,0006,0008,1008.1,+19.5,033,0098,1666445798,38.453 21,0005,0007,1007.7,+19.5,032,0101,1666447598,38.409 21,0006,0008,1007.6,+19.5,032,0117,1666447898,38.397 23,0005,0007,1007.5,+19.5,032,0107,1666448198,38.398 21,0006,0008,1007.9,+19.7,032,0095,1666448498,38.379 18,0007,0010,1007.5,+19.8,032,0080,1666448798,38.506 18,0007,0010,1007.7,+19.6,033,0107,1666449398,38.508 18,0008,0011,1007.6,+19.6,032,0120,1666449698,38.509 21,0006,0008,1007.6,+19.5,034,0104,1666449998,38.486 21,0007,0010,1007.5,+19.4,033,0108,1666450298,38.485 21,0009,0012,1007.3,+19.3,033,0096,1666450598,38.473 18,0012,0016,1007.5,+19.2,033,0091,1666450898,38.465 23,0009,0012,1007.6,+19.2,032,0092,1666451198,38.784 23,0007,0010,1007.5,+19.0,033,0094,1666451498,38.451 21,0008,0011,1007.6,+18.9,033,0102,1666451798,38.439 18,0006,0008,1007.5,+18.7,033,0099,1666452098,38.438 18,0007,0010,1007.3,+18.6,034,0104,1666452398,38.563 21,0014,0018,1007.4,+18.2,035,0080,1666453298,38.578 21,0012,0016,1007.3,+18.0,034,0092,1666453598,38.561 21,0008,0011,1007.3,+17.9,035,0103,1666453898,38.548 21,0009,0012,1007.4,+17.9,034,0099,1666454198,38.534 21,0007,0010,1007.7,+17.8,034,0109,1666454498,38.529 21,0008,0011,1007.4,+17.8,033,0106,1666454798,38.53 21,0007,0010,1007.7,+17.7,034,0107,1666455098,38.543 21,0007,0010,1007.6,+17.7,034,0117,1666455398,38.513 21,0008,0011,1007.8,+17.7,034,0114,1666455698,38.498 21,0005,0007,1007.4,+17.8,034,0098,1666455998,38.645 21,0009,0012,1007.5,+17.9,035,0089,1666456298,38.629 21,0006,0008,1007.4,+17.8,035,0117,1666456898,38.628 21,0006,0008,1007.5,+17.8,035,0098,1666457198,38.608 99,0007,0010,1007.7,+17.8,035,0102,1666457498,38.599 23,0006,0008,1007.7,+17.8,035,0104,1666458098,38.586 21,0008,0011,1007.6,+17.8,035,0097,1666458398,38.578 18,0005,0007,1007.8,+17.7,035,0106,1666458698,38.565 21,0008,0011,1007.4,+17.3,036,0106,1666459298,38.576 21,0005,0007,1007.4,+17.3,036,0077,1666459598,38.686 21,0006,0008,1007.1,+17.0,036,0115,1666459898,38.708 21,0006,0008,1007.0,+17.0,036,0120,1666460198,38.692 21,0009,0012,1007.0,+16.6,035,0117,1666460498,38.679 21,0010,0013,1006.8,+16.5,036,0111,1666460798,38.782 21,0007,0010,1006.7,+16.4,036,0090,1666461098,38.651 21,0005,0007,1006.9,+16.5,037,0117,1666461398,38.676 21,0008,0011,1006.8,+16.2,038,0096,1666461698,38.651 21,0009,0012,1006.6,+16.0,038,0112,1666461998,38.622 21,0008,0011,1007.0,+16.2,038,0116,1666462298,38.629 21,0008,0011,1007.0,+15.9,039,0091,1666462598,38.62 21,0006,0008,1006.7,+16.0,039,0114,1666462898,38.615 21,0006,0008,1006.6,+16.1,038,0095,1666463198,38.739 21,0006,0008,1006.8,+16.1,038,0092,1666463498,38.753 21,0006,0008,1006.6,+15.8,038,0097,1666463798,38.74 21,0007,0010,1006.4,+16.0,038,0097,1666464098,38.734 21,0006,0008,1006.4,+16.0,039,0098,1666464398,38.717 21,0009,0012,1006.5,+15.6,041,0121,1666465298,38.698 21,0009,0012,1006.7,+15.4,041,0107,1666465598,38.684 21,0007,0010,1006.5,+15.4,041,0101,1666465898,38.7 21,0006,0008,1006.4,+15.3,041,0119,1666466198,38.663 18,0007,0010,1006.2,+15.5,041,0093,1666467698,38.901 21,0008,0011,1006.2,+15.5,041,0103,1666467998,38.769 21,0011,0015,1006.5,+15.7,040,0123,1666468298,38.769 21,0009,0012,1006.1,+15.6,041,0110,1666469198,38.75 99,0006,0008,1006.5,+15.1,042,0103,1666469498,38.743 21,0008,0011,1006.3,+15.4,041,0100,1666469798,38.737 21,0007,0010,1006.3,+15.3,040,0112,1666470098,38.765 23,0007,0010,1006.1,+15.6,040,0122,1666470398,38.854 21,0009,0012,1006.1,+15.8,040,0107,1666470698,38.871 21,0008,0011,1005.6,+13.5,045,0117,1666472798,38.823 23,0008,0011,1005.8,+12.8,046,0097,1666473399,39.215 21,0007,0010,1005.7,+12.9,046,0088,1666473698,38.804 21,0007,0010,1005.6,+13.0,046,0117,1666473998,38.938 21,0007,0010,1005.6,+13.3,045,0099,1666474598,38.922 21,0007,0010,1005.8,+13.5,045,0111,1666474898,38.908 21,0009,0012,1005.6,+13.6,044,0113,1666475198,38.895 23,0006,0008,1005.6,+13.4,045,0113,1666476098,38.89 23,0008,0011,1005.5,+13.2,046,0109,1666476398,38.879 21,0010,0013,1005.4,+13.1,046,0099,1666476698,38.878 21,0007,0010,1005.4,+12.9,047,0115,1666476998,38.87 99,0009,0012,1005.2,+12.7,047,0099,1666477298,38.863 23,0009,0012,1005.4,+12.8,047,0104,1666477599,39.01 21,0008,0011,1005.3,+12.3,047,0108,1666477898,38.996 23,0008,0011,1005.3,+12.2,048,0107,1666478199,39.02 23,0011,0015,1004.9,+12.3,049,0102,1666479099,39 21,0010,0013,1005.0,+12.3,049,0101,1666479398,38.964 21,0008,0011,1005.3,+12.5,049,0112,1666479698,38.959 21,0009,0012,1005.3,+12.5,049,0103,1666479998,38.973 21,0012,0016,1005.2,+12.4,049,0103,1666480298,38.945 21,0011,0015,1005.3,+12.4,049,0117,1666480598,38.947 21,0009,0012,1005.2,+12.4,049,0111,1666480898,38.933 21,0008,0011,1005.4,+12.5,049,0101,1666481199,39.059 23,0008,0011,1004.9,+12.6,049,0095,1666481499,39.085 99,0009,0012,1005.0,+13.0,048,0112,1666481799,39.065 21,0011,0015,1005.0,+13.0,048,0086,1666482099,39.055 23,0008,0011,1005.2,+13.3,047,0108,1666482399,39.05 21,0010,0013,1004.9,+13.5,046,0110,1666482699,39.041 21,0008,0011,1004.8,+13.4,047,0095,1666482999,39.024 23,0006,0008,1004.8,+12.7,049,0118,1666484799,39.153 23,0007,0010,1004.9,+12.5,049,0114,1666485099,39.138 23,0011,0015,1004.8,+12.3,050,0122,1666485399,39.277 21,0009,0012,1004.9,+12.1,050,0121,1666485699,39.246 21,0009,0012,1004.6,+12.0,050,0103,1666485999,39.109 23,0007,0010,1004.8,+11.5,052,0123,1666486599,39.086 21,0010,0013,1004.8,+11.1,053,0106,1666486899,39.088 21,0009,0012,1004.3,+11.0,053,0107,1666487199,39.088 21,0007,0010,1004.8,+10.9,054,0110,1666487499,39.085 23,0007,0010,1004.5,+10.7,054,0096,1666487799,39.065 21,0008,0011,1004.2,+10.4,055,0118,1666488099,39.065 21,0010,0013,1004.1,+10.4,054,0101,1666488399,39.194 21,0009,0012,1004.2,+10.5,055,0096,1666488699,39.206 21,0009,0012,1004.3,+10.5,055,0094,1666488999,39.191 18,0008,0011,1004.5,+10.8,054,0101,1666489899,39.2 21,0009,0012,1004.3,+11.1,053,0122,1666491999,39.278 23,0011,0015,1004.4,+11.0,054,0128,1666492299,39.288 21,0008,0011,1004.3,+11.0,054,0091,1666492599,39.275 21,0010,0013,1004.7,+11.2,054,0108,1666492899,39.268 21,0007,0010,1004.4,+11.2,054,0091,1666493199,39.259 21,0008,0011,1004.5,+11.1,051,0097,1666493799,39.25 23,0009,0012,1004.6,+11.1,051,0098,1666494099,39.237 21,0008,0011,1004.6,+11.5,051,0113,1666494399,39.226 23,0008,0011,1005.2,+12.0,051,0105,1666494999,39.224 21,0010,0013,1004.6,+11.9,051,0111,1666495299,39.211 21,0012,0016,1004.8,+11.9,051,0077,1666495599,39.334 21,0009,0012,1004.9,+12.0,052,0101,1666495899,39.348 21,0008,0011,1004.8,+11.8,051,0102,1666496199,39.337 23,0008,0011,1004.9,+12.2,050,0100,1666496499,39.335 21,0008,0011,1005.0,+11.8,051,0102,1666496799,39.323 23,0007,0010,1004.9,+12.0,051,0111,1666497099,39.317 23,0011,0015,1004.9,+11.7,057,0087,1666497399,39.321 21,0010,0013,1004.9,+11.8,053,0103,1666497699,39.302 18,0009,0012,1004.8,+13.1,049,0086,1666498599,39.283 23,0012,0016,1005.0,+13.2,048,0100,1666498899,39.283 23,0013,0017,1005.3,+13.5,047,0113,1666499199,39.556 21,0010,0013,1005.4,+13.7,047,0084,1666499499,39.421 21,0011,0015,1005.3,+13.8,047,0111,1666499799,39.408 21,0009,0012,1005.4,+14.0,047,0113,1666500099,39.385 21,0008,0011,1005.3,+14.2,047,0083,1666500399,39.38 18,0015,0021,1005.4,+14.7,046,0135,1666500699,39.386 21,0011,0015,1005.6,+15.6,045,0115,1666500999,39.376 21,0008,0011,1005.8,+16.1,044,0110,1666501299,39.353 21,0011,0015,1005.9,+16.7,043,0116,1666501599,39.355 99,0010,0013,1005.8,+17.1,042,0097,1666501899,39.344 21,0009,0012,1006.2,+17.2,042,0100,1666502799,39.461 23,0010,0013,1006.0,+17.3,042,0104,1666503399,39.462 21,0010,0013,1006.0,+17.8,042,0100,1666503699,39.456 21,0012,0016,1006.3,+18.2,042,0091,1666503999,39.443 21,0010,0013,1006.5,+19.0,042,0111,1666504299,39.431 21,0013,0017,1006.6,+19.1,042,0105,1666504599,39.426 21,0009,0012,1006.3,+18.9,043,0093,1666504899,39.428 99,0010,0013,1006.3,+18.9,043,0088,1666505199,39.415 21,0010,0013,1006.7,+18.8,044,0105,1666506399,39.502 21,0009,0012,1006.7,+19.2,043,0129,1666506699,39.526 21,0013,0017,1006.9,+19.6,043,0130,1666506999,39.504 99,0009,0012,1006.6,+19.9,044,0084,1666507299,39.499 23,0012,0016,1006.6,+20.1,044,0097,1666507599,39.496 21,0012,0016,1006.4,+20.1,044,0096,1666507899,39.49 21,0007,0010,1006.5,+19.9,045,0128,1666508199,39.475 16,0009,0012,1006.3,+20.0,045,0100,1666508499,39.473 21,0011,0015,1006.8,+20.0,045,0101,1666509699,39.436 18,0012,0016,1006.6,+20.1,045,0101,1666509999,39.813 21,0009,0012,1006.8,+20.2,045,0108,1666510299,39.568 21,0010,0013,1006.7,+20.3,045,0104,1666510599,39.566 18,0009,0012,1007.3,+20.3,045,0100,1666510899,39.673 21,0008,0011,1007.7,+20.6,045,0111,1666511199,39.539 21,0011,0015,1007.5,+20.6,045,0117,1666511499,39.537 18,0009,0012,1007.2,+20.8,045,0109,1666511799,39.521 21,0010,0013,1007.2,+20.8,045,0110,1666512099,39.518 21,0009,0012,1007.2,+21.1,044,0107,1666512399,39.516 18,0011,0015,1007.3,+21.3,044,0107,1666512699,39.5 21,0010,0013,1007.1,+21.4,044,0083,1666513299,39.498 21,0008,0011,1007.1,+21.5,044,0105,1666513599,39.622 21,0006,0008,1007.0,+21.7,043,0093,1666513899,39.792 21,0007,0010,1007.2,+21.6,042,0109,1666514199,39.627 21,0008,0011,1007.7,+21.8,042,0097,1666514499,39.625 18,0007,0010,1007.3,+21.6,043,0115,1666514800,40.039 18,0009,0012,1007.4,+21.8,042,0110,1666515099,39.596 21,0007,0010,1007.5,+22.5,041,0087,1666516599,39.56 18,0006,0008,1007.6,+22.6,040,0120,1666516899,39.549 18,0005,0007,1007.6,+22.5,040,0105,1666517199,39.687 18,0007,0010,1007.7,+22.6,040,0109,1666517499,39.69 21,0006,0008,1007.9,+22.7,040,0123,1666517799,39.68 18,0008,0011,1007.8,+22.8,039,0113,1666518099,39.672 21,0005,0007,1007.4,+22.8,039,0119,1666518399,39.671 18,0004,0006,1007.6,+23.0,040,0116,1666518699,39.666 18,0004,0006,1007.8,+23.0,040,0108,1666518999,39.637 21,0003,0005,1007.6,+23.0,040,0105,1666519299,39.641 21,0006,0008,1007.8,+23.1,039,0113,1666519599,39.635 21,0004,0006,1008.0,+23.2,040,0126,1666519899,39.627 18,0002,0003,1007.2,+23.9,037,0113,1666522299,39.708 21,0003,0005,1007.4,+23.6,037,0090,1666522599,39.701 18,0003,0005,1007.4,+24.0,037,0085,1666522899,39.681 21,0003,0005,1007.2,+23.9,037,0105,1666523199,39.685 21,0002,0003,1007.6,+23.8,037,0114,1666523499,39.67 18,0002,0003,1007.7,+23.7,037,0114,1666523799,39.671 21,0005,0007,1007.5,+23.6,037,0102,1666524099,39.652 18,0003,0005,1007.4,+23.4,037,0105,1666524399,39.77 18,0004,0006,1007.2,+23.2,037,0098,1666524699,39.792 18,0004,0006,1007.4,+23.2,037,0102,1666524999,39.79 18,0003,0005,1007.3,+23.1,038,0097,1666525299,39.777 21,0003,0005,1007.4,+23.0,037,0090,1666525599,39.774 21,0002,0003,1007.5,+23.7,037,0105,1666525899,39.758 18,0003,0005,1007.2,+23.9,037,0100,1666526199,39.748 18,0002,0003,1007.5,+24.2,036,0105,1666526499,39.738 18,0003,0005,1007.3,+23.4,037,0113,1666526799,39.729 21,0003,0005,1007.3,+23.5,037,0090,1666527099,39.728 18,0005,0007,1007.4,+23.9,037,0093,1666527399,39.725 21,0003,0005,1007.3,+23.8,037,0100,1666527699,39.709 18,0006,0008,1007.4,+23.9,036,0103,1666527999,39.846 21,0002,0003,1007.7,+24.1,036,0093,1666528299,39.854 18,0003,0005,1007.6,+24.2,036,0124,1666528599,39.845 18,0002,0003,1007.7,+24.2,035,0116,1666528899,39.838 99,0002,0003,1007.8,+23.3,035,0096,1666530999,39.779 21,0002,0003,1007.9,+23.1,035,0103,1666531299,39.775 21,0002,0003,1007.6,+23.0,036,0106,1666531599,39.877 18,0001,0002,1007.8,+23.0,036,0101,1666531899,39.888 18,0002,0003,1008.2,+23.2,036,0119,1666532199,39.896 18,0003,0005,1008.1,+23.3,036,0098,1666532499,39.875 18,0003,0005,1007.9,+23.5,035,0124,1666532799,39.87 18,0002,0003,1007.9,+23.5,035,0113,1666533099,39.863 21,0002,0003,1008.2,+23.4,036,0096,1666533999,39.828 18,0002,0003,1008.0,+23.2,036,0106,1666534299,39.819 18,0003,0005,1008.1,+23.1,036,0102,1666534599,39.812 21,0003,0005,1007.8,+23.0,036,0109,1666534899,39.803 23,0002,0003,1007.9,+22.9,036,0107,1666535499,39.937 18,0002,0003,1008.0,+22.7,037,0097,1666535799,39.942 18,0002,0003,1008.1,+22.6,037,0091,1666536099,39.921 18,0003,0005,1007.9,+22.5,037,0079,1666536399,39.935 21,0002,0003,1008.3,+22.1,037,0117,1666536999,39.909 18,0002,0003,1008.5,+21.8,038,0090,1666537299,39.913 18,0003,0005,1008.5,+21.5,038,0110,1666537599,39.893 18,0002,0003,1008.3,+21.2,039,0100,1666537899,39.881 18,0002,0003,1008.3,+20.9,039,0123,1666538199,39.865 21,0002,0003,1008.4,+19.6,042,0115,1666539999,39.976 18,0004,0006,1008.6,+19.3,042,0094,1666540299,39.96 21,0003,0005,1008.7,+18.8,042,0097,1666540599,39.947 21,0003,0005,1008.8,+17.8,044,0093,1666540899,39.934 18,0003,0005,1008.7,+17.3,045,0122,1666541199,39.939 21,0002,0003,1008.8,+17.6,046,0098,1666541500,40.11 21,0002,0003,1009.1,+18.0,046,0099,1666541799,39.923 21,0002,0003,1008.7,+18.1,045,0089,1666542099,39.911 21,0002,0003,1009.0,+18.3,045,0104,1666542400,40.039 99,0002,0003,1009.0,+18.3,045,0104,1666542700,40.044 21,0002,0003,1009.3,+18.0,045,0102,1666543000,40.04 18,0001,0002,1009.2,+17.4,045,0119,1666543300,40.033 21,0004,0006,1009.0,+16.5,047,0112,1666543600,40.032 21,0004,0006,1009.3,+16.7,046,0100,1666543900,40.025 18,0004,0006,1009.1,+16.7,047,0110,1666544200,40.013 21,0009,0012,1009.3,+17.4,047,0089,1666545099,39.993 21,0003,0005,1009.5,+17.5,047,0107,1666545399,39.974 21,0002,0003,1009.6,+17.5,047,0094,1666545699,39.959 18,0003,0005,1009.3,+17.3,047,0116,1666546000,40.104 21,0002,0003,1009.3,+17.1,046,0115,1666546300,40.112 21,0002,0003,1009.3,+17.0,047,0109,1666546600,40.094 18,0007,0010,1009.7,+16.7,047,0091,1666546900,40.087 18,0006,0008,1009.5,+16.7,048,0095,1666547200,40.083 21,0003,0005,1009.6,+16.6,048,0124,1666547500,40.079 23,0007,0010,1009.4,+16.3,048,0093,1666547800,40.068 21,0004,0006,1009.4,+16.1,048,0102,1666548100,40.056 21,0002,0003,1009.4,+15.9,049,0088,1666548400,40.051 21,0004,0006,1009.5,+15.9,049,0103,1666548700,40.045 21,0002,0003,1009.7,+15.4,051,0110,1666549300,40.037 21,0005,0007,1009.6,+15.1,051,0112,1666549600,40.188 21,0007,0010,1009.5,+15.3,050,0091,1666549900,40.178 21,0005,0007,1009.4,+15.2,051,0113,1666550200,40.171 21,0004,0006,1009.4,+15.6,051,0084,1666550500,40.169 18,0002,0003,1009.7,+15.7,050,0096,1666550800,40.207 21,0002,0003,1009.8,+15.1,050,0110,1666551100,40.146 21,0005,0007,1009.8,+15.5,050,0083,1666551400,40.143 21,0002,0003,1009.7,+15.6,050,0102,1666551700,40.169 21,0002,0003,1009.9,+15.4,050,0089,1666552000,40.124 21,0003,0005,1010.0,+16.2,053,0101,1666552900,40.108 21,0003,0005,1010.2,+15.8,053,0107,1666553200,40.243 21,0004,0006,1010.4,+15.8,053,0121,1666553500,40.244 21,0005,0007,1010.4,+15.7,053,0097,1666553800,40.236 21,0002,0003,1010.1,+15.5,052,0117,1666554100,40.224 21,0004,0006,1010.4,+15.6,052,0119,1666554400,40.221 21,0004,0006,1010.6,+15.1,053,0092,1666556200,40.166 21,0004,0006,1010.6,+15.0,054,0099,1666556500,40.153 21,0005,0007,1010.3,+14.9,053,0099,1666556800,40.286 21,0004,0006,1010.3,+14.8,052,0103,1666557100,40.3 21,0003,0005,1010.6,+15.0,053,0098,1666557400,40.29 21,0002,0003,1010.4,+15.1,053,0112,1666557700,40.294 23,0004,0006,1010.6,+15.0,053,0097,1666558000,40.633 21,0002,0003,1010.3,+14.4,055,0093,1666559200,40.275 21,0004,0006,1010.4,+14.2,057,0119,1666559500,40.238 23,0002,0003,1010.2,+14.1,057,0112,1666559800,40.237 18,0004,0006,1010.3,+14.2,058,0101,1666560100,40.23 18,0003,0005,1010.5,+14.2,057,0126,1666560400,40.352 21,0002,0003,1010.5,+14.1,058,0108,1666561000,40.357 21,0004,0006,1010.2,+14.1,058,0096,1666561300,40.345 21,0004,0006,1010.4,+13.8,058,0084,1666561600,40.664 21,0005,0007,1010.2,+13.8,056,0110,1666561900,40.343 21,0003,0005,1010.0,+13.3,056,0113,1666562500,40.313 18,0003,0005,1010.1,+12.9,057,0106,1666562800,40.304 18,0003,0005,1010.0,+12.5,059,0126,1666563100,40.302 21,0003,0005,1010.1,+12.1,059,0096,1666563400,40.308 21,0002,0003,1010.1,+11.9,060,0132,1666563700,40.313 21,0002,0003,1009.9,+11.9,061,0112,1666564000,40.419 21,0002,0003,1009.7,+11.7,062,0117,1666564300,40.448 23,0003,0005,1009.7,+11.4,062,0102,1666564600,40.431 21,0005,0007,1009.9,+11.4,063,0109,1666564900,40.431 21,0003,0005,1009.9,+11.2,063,0096,1666565200,40.412 23,0003,0005,1010.0,+11.1,064,0103,1666565500,40.41 21,0003,0005,1010.2,+11.8,064,0097,1666567000,40.37 21,0003,0005,1010.0,+12.1,063,0103,1666567300,40.36 23,0003,0005,1010.0,+12.1,063,0117,1666567600,40.494 21,0003,0005,1010.1,+11.8,064,0103,1666567900,40.515 21,0004,0006,1010.1,+11.9,064,0088,1666568200,40.499 18,0005,0007,1010.1,+11.9,064,0110,1666568500,40.527 21,0002,0003,1010.0,+11.9,065,0089,1666568800,40.492 21,0003,0005,1010.0,+12.2,064,0087,1666569100,40.483 99,0003,0005,1009.9,+12.3,063,0092,1666569400,40.623 21,0003,0005,1010.0,+12.4,063,0093,1666569700,40.458 18,0003,0005,1009.7,+12.4,063,0104,1666570000,40.454 21,0004,0006,1009.9,+12.0,064,0096,1666570300,40.448 21,0003,0005,1009.9,+11.3,064,0094,1666571800,40.562 21,0002,0003,1009.8,+11.0,064,0108,1666572100,40.563 21,0004,0006,1010.0,+11.0,064,0118,1666572400,40.563 18,0003,0005,1009.7,+09.8,064,0090,1666573900,40.517 21,0003,0005,1009.5,+09.6,064,0106,1666574200,40.503 21,0003,0005,1009.4,+09.3,065,0103,1666574500,40.496 21,0003,0005,1009.4,+09.2,067,0094,1666574800,40.635 21,0005,0007,1009.3,+09.1,067,0089,1666575100,40.641 21,0003,0005,1009.7,+08.7,068,0121,1666575400,40.641 21,0004,0006,1009.5,+08.6,068,0106,1666575700,40.643 21,0004,0006,1009.3,+08.6,069,0117,1666576000,40.628 21,0004,0006,1009.3,+08.8,069,0097,1666576300,40.615 21,0004,0006,1009.5,+08.8,069,0101,1666576600,40.609 21,0005,0007,1009.9,+08.7,070,0085,1666576900,40.602 21,0003,0005,1009.4,+08.9,070,0110,1666577200,40.588 21,0003,0005,1009.7,+09.6,069,0101,1666578400,40.703 23,0003,0005,1009.5,+09.7,068,0104,1666579000,40.725 21,0002,0003,1009.7,+09.8,068,0122,1666579300,40.708 21,0003,0005,1009.8,+09.9,069,0102,1666579600,40.704 21,0003,0005,1009.8,+09.8,068,0109,1666579900,40.721 21,0004,0006,1009.7,+10.1,069,0109,1666580200,40.686 21,0003,0005,1009.7,+09.8,068,0104,1666580500,40.683 18,0003,0005,1009.7,+10.2,068,0106,1666580800,40.667 21,0002,0003,1009.7,+10.5,068,0112,1666581100,40.676 21,0003,0005,1009.6,+10.1,067,0097,1666581400,40.802 21,0004,0006,1009.8,+10.2,068,0114,1666581700,40.66 23,0003,0005,1009.9,+10.2,067,0084,1666582000,40.781 21,0003,0005,1009.5,+10.1,068,0105,1666582301,41.096 21,0002,0003,1009.5,+10.0,067,0078,1666582600,40.798 18,0003,0005,1009.5,+09.8,067,0119,1666582900,40.782 23,0004,0006,1009.4,+08.6,068,0087,1666584400,40.771 21,0004,0006,1009.5,+07.9,072,0108,1666585900,40.884 21,0008,0011,1009.6,+07.8,073,0104,1666586200,40.873 21,0005,0007,1009.5,+07.8,073,0081,1666586500,40.874 21,0004,0006,1009.4,+07.8,073,0122,1666586800,40.87 23,0004,0006,1009.2,+07.6,073,0085,1666587100,40.858 21,0003,0005,1009.3,+07.7,072,0105,1666587400,40.875 99,0003,0005,1009.4,+08.0,073,0092,1666587700,40.842 21,0005,0007,1009.5,+08.5,073,0111,1666588000,40.838 21,0007,0010,1009.7,+09.1,072,0102,1666588301,41.372 23,0003,0005,1009.8,+09.8,072,0100,1666588900,40.838 21,0003,0005,1010.0,+11.2,071,0088,1666590100,40.953 21,0006,0008,1010.4,+11.2,069,0089,1666590400,40.951 23,0004,0006,1010.3,+11.6,068,0105,1666590700,40.932 21,0002,0003,1010.2,+11.4,066,0110,1666591000,40.923 21,0003,0005,1010.1,+11.7,064,0111,1666591600,40.902 21,0003,0005,1010.4,+11.8,064,0107,1666591900,40.893 21,0003,0005,1010.4,+12.2,064,0112,1666592200,40.883 18,0007,0010,1010.3,+13.4,062,0098,1666592500,40.875 21,0003,0005,1010.5,+13.6,062,0090,1666592801,41.008 23,0002,0003,1010.5,+14.2,060,0097,1666593401,41.014 21,0004,0006,1010.9,+14.4,059,0103,1666593701,41.02 18,0006,0008,1010.9,+14.4,057,0104,1666594000,40.996 21,0003,0005,1010.6,+14.3,057,0115,1666594300,40.986 18,0003,0005,1010.9,+14.4,057,0089,1666594600,40.983 18,0003,0005,1011.2,+14.5,056,0100,1666594900,40.974 18,0007,0010,1010.7,+15.0,056,0096,1666595200,40.995 21,0006,0008,1010.7,+15.3,055,0096,1666595500,40.954 23,0005,0007,1010.8,+15.6,055,0126,1666595800,40.945 18,0005,0007,1010.9,+15.8,055,0095,1666596100,40.945 21,0004,0006,1010.9,+16.3,054,0110,1666596401,41.062 18,0004,0006,1011.1,+16.4,054,0111,1666596701,41.071 21,0007,0010,1010.8,+16.9,052,0112,1666597001,41.079 18,0003,0005,1011.0,+17.3,051,0099,1666597301,41.048 21,0006,0008,1010.8,+18.1,049,0122,1666597901,41.035 18,0004,0006,1011.2,+18.6,048,0103,1666598201,41.016 18,0004,0006,1010.9,+18.7,048,0103,1666598501,41.022 18,0006,0008,1010.7,+19.1,047,0103,1666598801,41.021 18,0003,0005,1010.6,+19.5,046,0106,1666599101,41 21,0003,0005,1010.6,+19.3,046,0124,1666599401,41.001 21,0005,0007,1010.5,+19.8,045,0107,1666599700,40.984 18,0003,0005,1010.5,+20.1,045,0099,1666600001,41.12 21,0005,0007,1010.5,+20.6,044,0101,1666600301,41.128 21,0004,0006,1010.6,+20.6,043,0100,1666600601,41.129 99,0003,0005,1010.8,+20.7,043,0104,1666600901,41.119 18,0003,0005,1010.6,+21.4,041,0101,1666601201,41.105 21,0002,0003,1010.7,+21.2,041,0103,1666601501,41.09 21,0002,0003,1010.9,+21.4,041,0095,1666601801,41.158 18,0003,0005,1010.6,+21.7,040,0121,1666602101,41.071 18,0002,0003,1010.5,+22.0,039,0120,1666602401,41.068 18,0002,0003,1010.7,+22.1,039,0104,1666602701,41.39 18,0002,0003,1010.5,+21.7,040,0113,1666603001,41.044 18,0002,0003,1010.4,+22.3,038,0101,1666603301,41.04 18,0002,0003,1010.3,+22.0,038,0098,1666603601,41.206 18,0002,0003,1010.3,+22.2,038,0106,1666603901,41.178 18,0003,0005,1010.3,+22.2,037,0100,1666604201,41.177 18,0001,0002,1010.2,+22.7,036,0116,1666604501,41.171 18,0002,0003,1010.1,+22.9,036,0088,1666604801,41.149 21,0002,0003,1010.0,+22.7,035,0117,1666605101,41.148 21,0002,0003,1010.2,+23.0,035,0098,1666605401,41.149 18,0001,0002,1009.8,+22.7,035,0092,1666605701,41.119 18,0003,0005,1009.9,+23.2,035,0102,1666606001,41.109 18,0002,0003,1009.6,+23.4,033,0109,1666606301,41.1 18,0001,0002,1010.1,+22.9,034,0095,1666606601,41.099 21,0002,0003,1009.7,+23.2,033,0107,1666606901,41.088 21,0001,0002,1009.7,+23.0,033,0126,1666607201,41.221 18,0001,0002,1009.7,+23.5,033,0110,1666607501,41.233 99,0002,0003,1009.5,+23.4,033,0107,1666608401,41.199 21,0003,0005,1009.5,+23.5,033,0111,1666608701,41.188 18,0002,0003,1009.1,+23.6,033,0110,1666609001,41.183 18,0001,0002,1009.4,+23.8,032,0109,1666609301,41.17 21,0001,0002,1009.3,+23.8,032,0109,1666609601,41.174 21,0001,0002,1009.2,+24.0,029,0101,1666609901,41.163 21,0001,0002,1009.1,+24.1,029,0108,1666610201,41.14 18,0001,0002,1009.4,+24.1,028,0093,1666610501,41.139 18,0002,0003,1009.0,+24.3,026,0084,1666610801,41.27 18,0003,0005,1009.0,+24.7,026,0087,1666611701,41.281 16,0004,0006,1008.6,+25.0,027,0116,1666612301,41.242 18,0001,0002,1008.6,+25.0,026,0100,1666612601,41.231 18,0001,0002,1008.7,+25.0,023,0108,1666612901,41.236 18,0001,0002,1008.6,+25.3,024,0092,1666613201,41.244 21,0002,0003,1008.5,+24.6,024,0097,1666614701,41.338 21,0003,0005,1008.5,+24.5,024,0093,1666615001,41.322 18,0003,0005,1008.3,+24.4,024,0097,1666615301,41.312 18,0001,0002,1008.4,+24.9,025,0103,1666615601,41.303 18,0003,0005,1008.2,+25.1,024,0119,1666615901,41.297 21,0001,0002,1008.2,+24.4,025,0088,1666616801,41.275 21,0002,0003,1008.2,+24.8,025,0110,1666617101,41.267 21,0001,0002,1008.4,+24.9,024,0109,1666617401,41.254 18,0001,0002,1008.0,+25.4,024,0096,1666617701,41.241 16,0002,0003,1008.2,+25.6,024,0106,1666618001,41.373 21,0001,0002,1008.0,+25.5,024,0106,1666618301,41.385 18,0003,0005,1008.0,+25.3,024,0118,1666618601,41.383 21,0001,0002,1007.9,+25.4,024,0122,1666618901,41.361 18,0002,0003,1008.1,+25.3,024,0105,1666619201,41.359 21,0001,0002,1008.1,+25.2,025,0107,1666619501,41.347 18,0001,0002,1008.2,+25.1,025,0121,1666619801,41.337 18,0002,0003,1008.1,+24.9,026,0113,1666620101,41.324 16,0001,0002,1008.1,+25.1,025,0105,1666620401,41.318 18,0002,0003,1008.1,+22.4,037,0102,1666622501,41.421 21,0004,0006,1008.3,+21.8,039,0074,1666622801,41.527 18,0003,0005,1008.2,+21.3,041,0101,1666623101,41.408 18,0008,0011,1008.2,+21.0,041,0089,1666623401,41.387 18,0005,0007,1008.0,+20.8,042,0106,1666623701,41.383 18,0004,0006,1008.2,+20.6,042,0112,1666624001,41.369 18,0004,0006,1008.4,+20.3,043,0096,1666624301,41.364 18,0002,0003,1008.2,+20.2,043,0109,1666624601,41.36 21,0003,0005,1008.4,+20.0,043,0103,1666624901,41.349 18,0003,0005,1008.2,+19.8,043,0105,1666625201,41.479 18,0003,0005,1008.4,+19.7,043,0117,1666625501,41.498 21,0002,0003,1008.2,+19.7,044,0113,1666625801,41.483 21,0003,0005,1008.4,+19.6,045,0099,1666626101,41.479 21,0006,0008,1008.4,+19.3,046,0093,1666627001,41.452 18,0004,0006,1008.2,+19.2,047,0113,1666627301,41.446 16,0008,0011,1008.2,+19.1,048,0104,1666627601,41.443 21,0005,0007,1008.4,+18.8,049,0099,1666628201,41.404 21,0007,0010,1008.3,+18.6,049,0092,1666628501,41.392 21,0006,0008,1008.4,+18.5,050,0107,1666628801,41.531 16,0004,0006,1008.6,+18.2,051,0111,1666629101,41.549 18,0009,0012,1008.7,+18.2,051,0117,1666629401,41.576 18,0008,0011,1008.4,+18.1,051,0118,1666629701,41.538 18,0004,0006,1008.6,+18.1,051,0102,1666630001,41.527 21,0005,0007,1008.5,+18.0,051,0092,1666630301,41.515 21,0004,0006,1008.4,+18.0,052,0090,1666630601,41.56 18,0006,0008,1008.6,+17.8,053,0131,1666630901,41.498 18,0005,0007,1008.5,+17.7,053,0107,1666631201,41.495 21,0005,0007,1008.7,+17.6,054,0109,1666631501,41.493 99,0003,0005,1008.5,+17.4,054,0107,1666632101,41.468 18,0004,0006,1008.5,+17.3,055,0114,1666632401,41.596 21,0008,0011,1008.5,+17.3,055,0089,1666632701,41.631 18,0004,0006,1008.6,+17.1,055,0091,1666633001,41.605 21,0004,0006,1008.7,+16.6,056,0101,1666633601,41.593 21,0005,0007,1008.6,+16.2,056,0104,1666634801,41.557 21,0008,0011,1008.7,+15.6,056,0117,1666635101,41.551 18,0011,0015,1008.3,+15.3,056,0099,1666635401,41.552 21,0030,0042,1008.6,+15.3,057,0073,1666635701,41.553 21,0032,0044,1008.5,+15.0,057,0101,1666636001,41.676 18,0031,0043,1008.4,+14.8,058,0121,1666636301,41.679 21,0015,0021,1008.3,+14.1,058,0091,1666637201,41.647 21,0015,0021,1008.4,+13.9,058,0102,1666637501,41.638 21,0017,0023,1008.3,+13.5,057,0110,1666637801,41.639 23,0015,0021,1008.6,+13.6,060,0120,1666638401,41.623 21,0017,0023,1008.3,+13.5,060,0105,1666639001,41.608 21,0022,0029,1008.3,+13.5,060,0118,1666639301,41.593 18,0028,0038,1008.2,+13.4,061,0097,1666639601,41.739 21,0026,0036,1008.2,+13.5,061,0093,1666639901,41.731 21,0023,0031,1008.5,+13.3,062,0115,1666640201,41.728 23,0022,0029,1008.2,+13.1,061,0103,1666640501,41.717 21,0017,0023,1008.0,+13.0,062,0114,1666640801,41.707 21,0008,0011,1007.9,+12.3,063,0100,1666641401,41.698 21,0010,0013,1008.0,+11.9,062,0111,1666641701,41.696 23,0007,0010,1008.0,+11.8,063,0117,1666642001,41.698 21,0009,0012,1008.2,+11.5,063,0087,1666642301,41.706 21,0009,0012,1008.2,+11.4,064,0093,1666642601,41.664 21,0011,0015,1008.1,+11.2,064,0116,1666642901,41.659 21,0009,0012,1008.2,+10.9,065,0107,1666643201,41.798 21,0006,0008,1007.9,+09.9,067,0103,1666644401,41.789 23,0018,0024,1007.7,+09.9,067,0115,1666645002,42.291 21,0021,0028,1007.7,+09.9,067,0113,1666645301,41.759 23,0041,0055,1007.7,+09.9,067,0111,1666645601,41.748 21,0019,0026,1007.7,+10.0,067,0109,1666645901,41.753 21,0012,0016,1007.8,+10.4,070,0094,1666646201,41.746 21,0006,0008,1007.8,+10.3,069,0093,1666646801,41.871 23,0008,0011,1007.3,+10.2,069,0090,1666647101,41.876 21,0005,0007,1007.3,+10.2,069,0106,1666647401,41.87 99,0005,0007,1007.2,+09.8,068,0099,1666647701,41.863 21,0005,0007,1007.3,+09.8,068,0091,1666648001,41.873 23,0007,0010,1007.3,+10.2,066,0091,1666648301,41.844 21,0010,0013,1007.6,+10.3,066,0097,1666648601,41.84 21,0010,0013,1007.5,+10.9,068,0118,1666649201,41.826 21,0014,0018,1007.5,+10.9,067,0092,1666649501,41.811 21,0011,0015,1007.7,+10.7,067,0105,1666649801,41.826 21,0010,0013,1007.5,+10.7,068,0085,1666650101,41.799 23,0005,0007,1007.2,+09.4,068,0119,1666651601,41.93 23,0008,0011,1007.2,+09.6,069,0117,1666651901,41.913 21,0005,0007,1007.3,+09.6,068,0111,1666652201,41.908 21,0008,0011,1007.6,+10.0,070,0098,1666652501,41.913 21,0007,0010,1007.6,+09.9,068,0116,1666653401,41.885 21,0007,0010,1007.2,+09.9,070,0104,1666653701,41.873 21,0010,0013,1007.2,+10.1,069,0110,1666654002,42.018 23,0009,0012,1007.3,+09.8,068,0106,1666654302,42.034 21,0006,0008,1007.2,+09.6,068,0094,1666654602,42.021 23,0005,0007,1006.8,+09.6,068,0091,1666654902,42.009 21,0005,0007,1007.1,+09.5,068,0107,1666655202,42.015 23,0006,0008,1007.0,+09.2,069,0112,1666655501,41.999 21,0007,0010,1007.1,+09.2,068,0114,1666655801,41.994 21,0007,0010,1006.8,+09.1,069,0076,1666656101,41.981 21,0008,0011,1006.7,+08.9,069,0108,1666656401,41.969 21,0011,0015,1006.8,+08.9,069,0116,1666656701,41.973 23,0010,0013,1006.8,+08.9,069,0119,1666657001,41.963 21,0012,0016,1006.6,+09.0,070,0113,1666657301,41.957 21,0015,0021,1006.6,+08.8,071,0101,1666657602,42.091 21,0013,0017,1006.6,+08.6,072,0119,1666657902,42.103 21,0014,0018,1006.6,+08.7,071,0099,1666658202,42.101 21,0015,0021,1006.5,+08.7,071,0111,1666658502,42.082 21,0019,0026,1006.3,+08.6,072,0096,1666658802,42.079 21,0018,0024,1006.5,+08.7,072,0131,1666659102,42.079 21,0016,0022,1006.5,+08.7,071,0090,1666659402,42.072 23,0019,0026,1006.4,+08.6,073,0098,1666660002,42.059 21,0021,0028,1006.5,+08.6,072,0104,1666660302,42.061 23,0020,0027,1006.4,+08.7,073,0095,1666660602,42.052 18,0017,0023,1006.7,+09.1,073,0115,1666660902,42.051 23,0012,0016,1006.5,+09.1,072,0112,1666661202,42.208 23,0012,0016,1006.2,+08.9,070,0117,1666661502,42.188 21,0011,0015,1006.3,+09.0,072,0111,1666661802,42.177 21,0012,0016,1006.2,+08.9,070,0104,1666663302,42.157 23,0015,0021,1006.5,+09.0,071,0107,1666663602,42.144 21,0016,0022,1006.0,+08.9,071,0095,1666663902,42.138 21,0021,0028,1006.4,+08.9,072,0116,1666664202,42.488 23,0016,0022,1006.4,+08.9,073,0082,1666664502,42.122 21,0009,0012,1005.9,+08.7,072,0110,1666664802,42.254 21,0008,0011,1006.0,+08.6,072,0096,1666665402,42.254 23,0008,0011,1005.9,+08.7,073,0094,1666665702,42.249 21,0012,0016,1006.1,+09.0,074,0099,1666666002,42.247 21,0019,0026,1006.0,+09.1,073,0108,1666666302,42.237 21,0015,0021,1006.2,+09.4,073,0102,1666666602,42.227 23,0014,0018,1006.4,+09.3,073,0108,1666666902,42.229 23,0021,0028,1006.0,+09.4,072,0104,1666667202,42.656 21,0018,0024,1006.2,+09.4,072,0105,1666667502,42.208 21,0021,0028,1006.4,+09.3,072,0116,1666667802,42.201 21,0022,0029,1006.2,+09.4,072,0111,1666668102,42.195 21,0022,0029,1006.4,+09.3,072,0102,1666668402,42.325 21,0013,0017,1006.0,+09.2,072,0090,1666668702,42.333 21,0013,0017,1006.0,+09.1,072,0100,1666669002,42.325 18,0011,0015,1005.6,+09.1,072,0107,1666669302,42.314 18,0012,0016,1005.9,+09.0,073,0104,1666669602,42.317 21,0011,0015,1005.8,+08.9,072,0103,1666669902,42.31 23,0009,0012,1005.7,+08.5,072,0105,1666670502,42.298 21,0012,0016,1005.6,+08.5,073,0104,1666670802,42.286 21,0012,0016,1005.7,+08.4,073,0094,1666671102,42.278 23,0011,0015,1005.6,+08.3,074,0115,1666671402,42.713 21,0007,0010,1005.5,+08.2,073,0106,1666671702,42.269 21,0010,0013,1005.8,+08.0,075,0129,1666672002,42.387 23,0011,0015,1005.5,+08.1,074,0121,1666672302,42.408 21,0011,0015,1005.4,+08.1,074,0102,1666672602,42.401 99,0013,0017,1005.5,+08.2,075,0100,1666672902,42.398 23,0014,0018,1005.4,+08.3,075,0124,1666673202,42.39 21,0015,0021,1005.4,+08.3,075,0102,1666673502,42.383 21,0013,0017,1005.3,+08.4,075,0094,1666673802,42.378 23,0013,0017,1005.5,+08.5,074,0107,1666674102,42.377 23,0017,0023,1005.7,+08.7,074,0106,1666674402,42.374 18,0016,0022,1005.8,+09.0,074,0100,1666674702,42.363 21,0016,0022,1005.7,+09.2,074,0114,1666675002,42.353 99,0019,0026,1005.5,+09.3,074,0121,1666675302,42.349 21,0018,0024,1005.9,+09.6,074,0128,1666675602,42.469 21,0018,0024,1005.9,+10.1,075,0118,1666675902,42.482 23,0019,0026,1006.2,+10.3,074,0111,1666676202,42.673 18,0020,0027,1006.2,+10.6,073,0099,1666676502,42.461 23,0021,0028,1006.2,+10.9,072,0115,1666676802,42.83 23,0020,0027,1006.3,+11.1,072,0095,1666677102,42.448 21,0019,0026,1006.2,+11.7,071,0099,1666677402,42.439 21,0018,0024,1006.3,+11.5,071,0096,1666677702,42.448 21,0018,0024,1006.2,+11.5,070,0103,1666678002,42.446 18,0017,0023,1006.6,+11.6,070,0114,1666678302,42.423 21,0017,0023,1006.3,+11.7,069,0112,1666678602,42.418 21,0019,0026,1006.5,+11.8,068,0109,1666678902,42.407 18,0017,0023,1006.4,+11.9,068,0115,1666679202,42.537 99,0020,0027,1006.5,+12.1,067,0106,1666679802,42.546 21,0020,0027,1006.4,+12.4,066,0123,1666680102,42.548 21,0022,0029,1006.5,+12.8,065,0100,1666680402,42.556 18,0014,0018,1006.3,+13.2,064,0117,1666680702,42.528 21,0017,0023,1006.5,+13.7,062,0104,1666681002,42.519 21,0015,0021,1006.4,+14.4,062,0117,1666681302,42.506 21,0018,0024,1006.8,+15.1,061,0135,1666681602,42.513 18,0018,0024,1006.7,+15.5,059,0108,1666681902,42.494 18,0015,0021,1006.7,+16.1,057,0082,1666682502,42.48 18,0021,0028,1006.3,+16.0,056,0128,1666682802,42.908 18,0014,0018,1006.3,+16.3,056,0128,1666683102,42.611 18,0014,0018,1006.6,+16.5,055,0102,1666683402,42.606 18,0023,0031,1006.6,+16.8,055,0098,1666683702,42.6 18,0012,0016,1006.1,+17.0,054,0106,1666684002,42.59 21,0014,0018,1006.4,+17.2,054,0097,1666684302,42.585 18,0018,0024,1006.3,+17.6,053,0098,1666684602,42.609 18,0013,0017,1006.0,+18.1,052,0096,1666684902,42.561 18,0011,0015,1006.3,+18.3,052,0114,1666685202,42.56 21,0013,0017,1006.1,+19.2,049,0095,1666685802,42.556 21,0012,0016,1006.0,+19.4,048,0110,1666686102,42.525 99,0011,0015,1005.9,+19.5,047,0103,1666686402,42.658 21,0010,0013,1005.8,+19.9,047,0118,1666686702,42.662 18,0010,0013,1006.2,+20.4,047,0103,1666687002,42.654 21,0014,0018,1006.1,+20.3,046,0093,1666687302,42.654 21,0014,0018,1006.0,+20.9,046,0094,1666687602,42.644 18,0009,0012,1006.0,+21.5,044,0089,1666687902,42.639 21,0009,0012,1006.0,+21.4,044,0109,1666688202,42.633 18,0011,0015,1005.6,+21.3,044,0100,1666688502,42.616 21,0007,0010,1005.8,+21.4,043,0110,1666688802,42.613 21,0009,0012,1005.8,+22.1,043,0106,1666689102,42.594 16,0010,0013,1005.8,+22.5,042,0107,1666689402,42.589 18,0009,0012,1005.5,+22.5,041,0091,1666689702,42.571 21,0012,0016,1005.6,+23.1,039,0110,1666690302,42.722 21,0008,0011,1005.4,+23.3,040,0101,1666690602,42.7 18,0009,0012,1005.2,+23.3,039,0094,1666690902,42.691 18,0010,0013,1005.1,+23.7,039,0096,1666691202,42.68 18,0014,0018,1005.4,+23.8,039,0104,1666692102,42.663 18,0008,0011,1005.1,+23.7,039,0108,1666692402,42.656 18,0009,0012,1005.0,+24.0,038,0106,1666692702,42.641 21,0011,0015,1005.1,+24.0,038,0101,1666693002,42.642 21,0013,0017,1004.7,+24.2,038,0120,1666693302,42.642 18,0011,0015,1004.8,+24.4,037,0106,1666693602,42.794 18,0010,0013,1004.5,+24.5,037,0111,1666693902,42.787 16,0010,0013,1004.6,+24.5,037,0093,1666694202,42.764 18,0011,0015,1004.5,+24.5,037,0103,1666695102,42.744 18,0011,0015,1004.4,+24.7,037,0098,1666695402,42.738 21,0011,0015,1004.3,+24.8,036,0113,1666695702,42.723 18,0010,0013,1004.4,+25.0,037,0101,1666696002,42.715 18,0013,0017,1004.1,+25.1,036,0108,1666696302,42.702 18,0011,0015,1004.4,+25.4,036,0111,1666696602,42.733 18,0009,0012,1004.1,+25.6,035,0121,1666696902,42.684 18,0011,0015,1004.1,+25.5,035,0119,1666697202,42.817 21,0009,0012,1004.4,+26.0,034,0111,1666697502,42.824 18,0008,0011,1004.0,+26.2,034,0115,1666697802,42.813 16,0011,0015,1004.1,+26.1,034,0121,1666698102,42.819 18,0012,0016,1004.2,+26.8,033,0107,1666698402,42.813 18,0009,0012,1003.9,+26.5,034,0100,1666698702,42.802 21,0009,0012,1003.9,+27.0,032,0102,1666699002,42.786 18,0018,0024,1003.8,+27.3,032,0110,1666699302,42.785 18,0017,0023,1004.2,+27.5,032,0122,1666699602,42.773 18,0011,0015,1003.7,+27.2,032,0127,1666699902,42.762 16,0009,0012,1004.0,+27.4,032,0106,1666700202,42.755 18,0011,0015,1003.9,+27.2,032,0095,1666700502,42.744 18,0014,0018,1003.9,+27.4,031,0115,1666700802,42.872 21,0011,0015,1003.7,+27.9,031,0098,1666701102,42.895 18,0012,0016,1003.6,+27.7,031,0117,1666701402,42.877 21,0014,0018,1003.7,+27.6,031,0093,1666701702,42.868 18,0010,0013,1003.5,+27.8,030,0102,1666702002,42.861 18,0015,0021,1004.0,+28.1,030,0111,1666702302,42.845 99,0007,0010,1003.9,+28.1,029,0096,1666702602,42.842 21,0012,0016,1003.6,+28.2,029,0096,1666702902,42.828 18,0009,0012,1003.8,+28.1,029,0120,1666703202,42.817 18,0016,0022,1003.6,+28.0,030,0120,1666703502,42.825 21,0010,0013,1003.6,+28.0,030,0113,1666703802,42.816 18,0010,0013,1003.9,+28.1,029,0096,1666704102,42.803 18,0015,0021,1003.8,+28.0,030,0108,1666704402,42.95 18,0014,0018,1003.8,+28.1,030,0106,1666704702,42.946 18,0010,0013,1003.7,+26.6,030,0111,1666708002,42.988 18,0013,0017,1003.4,+26.3,029,0110,1666708302,42.992 18,0007,0010,1003.6,+26.1,030,0120,1666708603,43.008 18,0015,0021,1003.6,+25.8,030,0105,1666709202,42.97 18,0012,0016,1003.5,+25.6,030,0092,1666709503,43.28 18,0015,0021,1003.7,+25.3,030,0105,1666709802,42.964 18,0016,0022,1003.6,+25.1,030,0103,1666710102,42.927 18,0011,0015,1003.6,+24.8,031,0112,1666710702,42.938 18,0011,0015,1003.9,+24.6,031,0107,1666711002,42.918 16,0025,0034,1003.7,+24.4,032,0117,1666711302,42.911 21,0010,0013,1004.0,+24.2,032,0105,1666711603,43.037 18,0010,0013,1003.8,+23.5,033,0092,1666711903,43.054 21,0011,0015,1003.9,+22.3,036,0096,1666712203,43.048 18,0008,0011,1003.7,+21.8,037,0109,1666712503,43.032 21,0013,0017,1003.6,+19.9,041,0098,1666714002,42.997 18,0014,0018,1003.9,+19.8,041,0103,1666714302,42.979 21,0010,0013,1003.9,+19.7,041,0119,1666714602,42.971 21,0023,0031,1003.9,+19.0,043,0108,1666715203,43.097 18,0012,0016,1003.9,+19.3,042,0110,1666715503,43.099 21,0014,0018,1003.7,+19.8,042,0091,1666715803,43.089 18,0010,0013,1003.9,+21.1,039,0111,1666718203,43.042 21,0016,0022,1004.2,+21.4,039,0109,1666718503,43.015 99,0008,0011,1003.9,+21.9,038,0108,1666718803,43.164 18,0012,0016,1003.8,+21.9,037,0105,1666719103,43.176 18,0012,0016,1003.9,+21.9,037,0123,1666719403,43.153 18,0009,0012,1003.7,+22.1,037,0092,1666719703,43.145 21,0010,0013,1003.7,+22.6,036,0098,1666720003,43.135 18,0009,0012,1003.9,+22.8,036,0106,1666720303,43.123 21,0007,0010,1003.8,+22.5,036,0088,1666720603,43.117 18,0014,0018,1003.7,+22.7,036,0116,1666720903,43.107 21,0007,0010,1003.6,+22.6,036,0111,1666721203,43.092 18,0010,0013,1003.7,+22.7,036,0082,1666721503,43.084 18,0014,0018,1003.7,+22.9,035,0090,1666721803,43.07 21,0010,0013,1003.8,+22.4,036,0123,1666722403,43.189 18,0008,0011,1003.7,+22.1,037,0089,1666722703,43.203 18,0017,0023,1003.7,+21.7,038,0117,1666723003,43.194 21,0008,0011,1003.7,+21.4,038,0109,1666723303,43.189 21,0011,0015,1003.7,+21.2,039,0119,1666723603,43.178 18,0012,0016,1003.9,+21.1,039,0101,1666723903,43.178 18,0008,0011,1003.6,+21.1,039,0123,1666724203,43.159 21,0010,0013,1003.8,+20.9,039,0103,1666724503,43.155 18,0011,0015,1003.8,+20.4,040,0098,1666724803,43.151 18,0010,0013,1003.7,+20.4,041,0090,1666725103,43.153 21,0012,0016,1004.0,+20.4,040,0103,1666725403,43.237 18,0010,0013,1003.8,+20.2,041,0097,1666725703,43.126 21,0012,0016,1004.0,+20.2,041,0082,1666726303,43.272 18,0011,0015,1004.0,+20.1,042,0094,1666726603,43.24 21,0008,0011,1004.2,+20.1,041,0115,1666726903,43.236 21,0018,0024,1004.1,+20.3,041,0118,1666727203,43.227 18,0013,0017,1003.9,+20.4,041,0111,1666727503,43.23 21,0014,0018,1003.8,+20.0,043,0100,1666727803,43.215 18,0011,0015,1004.1,+20.1,042,0103,1666728103,43.221 21,0008,0011,1004.2,+20.0,042,0089,1666728703,43.192 18,0014,0018,1004.1,+19.8,042,0108,1666729003,43.483 21,0013,0017,1004.1,+19.6,044,0124,1666729303,43.181 18,0011,0015,1004.1,+19.5,043,0094,1666729603,43.672 18,0011,0015,1004.4,+19.6,044,0135,1666730503,43.309 18,0009,0012,1004.5,+19.6,044,0098,1666730803,43.296 23,0010,0013,1004.7,+20.1,044,0095,1666731103,43.283 18,0012,0016,1004.4,+20.5,043,0112,1666731703,43.267 21,0024,0032,1004.5,+20.6,043,0095,1666732003,43.252 21,0013,0017,1004.7,+20.5,043,0120,1666732303,43.25 18,0011,0015,1004.7,+20.5,044,0102,1666732603,43.244 18,0010,0013,1004.6,+20.4,044,0087,1666732903,43.231 21,0008,0011,1004.4,+20.3,044,0115,1666733203,43.359 21,0012,0016,1004.5,+20.2,044,0108,1666733503,43.367 21,0011,0015,1004.8,+19.7,046,0107,1666734403,43.347 18,0011,0015,1004.8,+19.4,047,0098,1666735003,43.335 21,0012,0016,1004.9,+19.5,047,0095,1666735303,43.346 21,0015,0021,1004.7,+19.4,047,0100,1666735603,43.317 18,0010,0013,1004.8,+18.8,048,0106,1666736803,43.42 18,0010,0013,1004.7,+18.4,049,0110,1666737103,43.426 21,0008,0011,1004.8,+18.5,049,0106,1666737403,43.435 21,0010,0013,1004.9,+18.5,049,0123,1666738003,43.415 18,0010,0013,1004.9,+18.5,049,0103,1666738303,43.409 21,0009,0012,1005.0,+18.4,049,0107,1666738603,43.383 21,0010,0013,1005.2,+18.4,049,0108,1666738903,43.376 99,0014,0018,1005.1,+18.3,050,0105,1666739203,43.404 21,0013,0017,1005.2,+18.3,049,0114,1666739503,43.355 21,0012,0016,1005.0,+18.3,050,0095,1666739803,43.351 21,0007,0010,1005.3,+18.3,050,0107,1666740103,43.359 21,0009,0012,1005.4,+18.4,050,0119,1666740403,43.479 21,0009,0012,1005.6,+18.3,050,0113,1666740703,43.472 18,0009,0012,1005.4,+18.2,051,0094,1666741003,43.458 21,0006,0008,1005.9,+18.1,053,0101,1666742503,43.436 18,0009,0012,1005.9,+17.9,053,0101,1666742803,43.429 18,0008,0011,1005.9,+17.7,054,0112,1666743103,43.413 99,0007,0010,1005.9,+17.6,054,0116,1666743403,43.401 21,0006,0008,1006.0,+17.6,054,0116,1666743703,43.391 21,0006,0008,1006.2,+17.6,054,0110,1666744003,43.546 21,0007,0010,1006.3,+17.5,054,0094,1666744303,43.547 21,0006,0008,1006.3,+17.4,055,0109,1666744903,43.559 21,0008,0011,1006.3,+17.3,055,0103,1666745203,43.529 21,0006,0008,1006.7,+17.2,055,0091,1666745503,43.519 21,0011,0015,1006.5,+17.2,056,0106,1666745803,43.628 21,0009,0012,1006.4,+17.1,056,0115,1666746103,43.498 21,0010,0013,1006.4,+17.1,056,0105,1666746403,43.497 21,0008,0011,1006.0,+17.0,056,0090,1666746703,43.48 23,0009,0012,1006.3,+16.9,057,0098,1666747003,43.49 18,0005,0007,1006.3,+16.9,057,0088,1666747303,43.475 21,0006,0008,1006.6,+16.8,057,0103,1666747603,43.601 18,0007,0010,1006.3,+16.4,058,0092,1666748203,43.604 21,0006,0008,1006.2,+16.5,058,0117,1666748503,43.598 21,0007,0010,1006.3,+16.7,058,0101,1666748803,43.598 18,0010,0013,1006.3,+16.7,058,0094,1666749103,43.593 18,0009,0012,1006.2,+16.8,058,0096,1666749404,44.009 21,0007,0010,1006.2,+16.8,058,0094,1666749703,43.556 21,0006,0008,1006.0,+16.9,058,0096,1666750003,43.551 18,0009,0012,1006.0,+16.8,058,0110,1666750303,43.539 21,0008,0011,1006.4,+16.7,058,0095,1666750603,43.545 21,0006,0008,1006.4,+16.7,058,0092,1666750903,43.523 21,0005,0007,1006.3,+16.7,059,0111,1666751203,43.651 21,0009,0012,1006.7,+16.5,059,0099,1666751503,43.665 18,0005,0007,1006.5,+16.3,060,0128,1666752103,43.653 21,0006,0008,1006.5,+16.3,060,0103,1666752403,43.643 21,0007,0010,1006.4,+16.1,060,0096,1666752703,43.635 18,0008,0011,1006.5,+16.1,061,0112,1666753003,43.635 21,0006,0008,1006.6,+16.1,061,0108,1666753303,43.619 21,0007,0010,1006.4,+16.1,061,0119,1666753603,43.607 21,0007,0010,1006.6,+15.7,062,0116,1666754203,43.597 18,0006,0008,1006.8,+15.7,062,0100,1666754503,43.596 16,0007,0010,1006.8,+15.5,062,0095,1666754803,43.708 21,0006,0008,1007.0,+15.2,063,0112,1666755403,43.726 18,0007,0010,1006.7,+14.9,064,0096,1666755703,43.696 21,0007,0010,1006.8,+14.7,065,0111,1666756003,43.697 21,0010,0013,1007.0,+14.8,065,0112,1666756303,43.694 21,0007,0010,1007.3,+15.3,063,0112,1666757203,43.672 21,0007,0010,1007.3,+15.3,063,0100,1666757503,43.657 21,0008,0011,1006.9,+15.4,064,0091,1666757803,43.649 21,0009,0012,1007.3,+15.2,064,0096,1666758103,43.643 21,0006,0008,1007.1,+15.0,064,0109,1666758403,43.777 18,0009,0012,1007.1,+14.4,066,0098,1666758703,43.775 21,0009,0012,1007.1,+14.5,067,0103,1666759003,43.776 21,0007,0010,1007.2,+15.1,065,0117,1666759304,44.016 21,0007,0010,1007.6,+15.1,065,0098,1666759603,43.76 18,0007,0010,1007.4,+15.3,064,0099,1666759903,43.751 21,0007,0010,1007.4,+15.6,063,0090,1666760203,43.74 21,0012,0016,1008.1,+15.3,064,0094,1666761703,43.702 23,0008,0011,1008.2,+15.4,064,0115,1666762003,43.845 21,0009,0012,1008.0,+15.6,064,0103,1666762303,43.849 18,0007,0010,1008.1,+15.6,064,0102,1666762603,43.841 23,0007,0010,1008.2,+15.7,064,0119,1666762903,43.828 99,0005,0007,1008.1,+16.0,063,0102,1666763203,43.814 23,0007,0010,1008.1,+16.4,062,0106,1666763503,43.815 18,0006,0008,1008.3,+16.7,060,0090,1666763803,43.817 18,0006,0008,1008.8,+17.2,060,0103,1666765003,43.769 21,0007,0010,1008.7,+17.4,059,0105,1666765303,43.768 18,0009,0012,1008.8,+17.6,057,0095,1666765603,43.892 18,0006,0008,1008.7,+17.8,057,0103,1666765903,43.902 18,0009,0012,1009.0,+17.9,057,0107,1666766203,43.89 21,0007,0010,1009.0,+18.0,056,0110,1666766503,43.88 21,0006,0008,1008.6,+18.0,056,0109,1666766803,43.855 21,0006,0008,1009.0,+18.4,054,0090,1666767403,43.847 21,0007,0010,1009.0,+18.6,054,0119,1666767703,43.867 18,0005,0007,1008.8,+18.7,054,0112,1666768003,43.87 21,0006,0008,1009.0,+18.7,053,0095,1666768303,43.835 18,0008,0011,1008.9,+18.5,054,0112,1666769203,43.95 23,0006,0008,1009.1,+18.4,054,0100,1666769503,43.962 99,0005,0007,1009.2,+18.4,054,0101,1666769803,43.953 18,0006,0008,1009.0,+18.9,053,0090,1666770103,43.949 18,0003,0005,1009.0,+19.0,052,0097,1666770403,43.966 21,0007,0010,1008.9,+19.8,051,0112,1666770703,43.945 18,0004,0006,1009.3,+19.7,050,0090,1666771003,43.918 21,0005,0007,1009.2,+20.2,047,0117,1666771604,44.112 21,0004,0006,1009.1,+20.5,047,0112,1666772804,44.001 18,0004,0006,1009.1,+20.8,046,0108,1666773104,44.012 21,0004,0006,1009.1,+21.1,045,0107,1666773403,43.994 18,0005,0007,1009.1,+20.5,046,0106,1666773704,44.299 18,0004,0006,1009.3,+20.7,046,0096,1666774004,44.066 18,0004,0006,1009.2,+21.1,045,0095,1666774303,43.982 18,0004,0006,1009.2,+21.0,045,0113,1666774603,43.97 18,0009,0012,1009.4,+21.5,044,0095,1666774903,43.973 21,0003,0005,1009.1,+21.2,045,0105,1666775204,44.27 21,0005,0007,1009.3,+21.1,045,0110,1666775503,43.932 18,0003,0005,1009.3,+21.2,045,0103,1666775803,43.927 21,0004,0006,1009.2,+21.5,043,0117,1666776704,44.05 21,0003,0005,1009.1,+21.9,043,0107,1666777004,44.042 16,0004,0006,1008.9,+21.6,043,0106,1666777304,44.05 21,0005,0007,1009.2,+21.8,043,0098,1666777604,44.029 21,0004,0006,1009.1,+22.1,043,0103,1666777904,44.355 18,0005,0007,1009.4,+22.2,042,0095,1666778204,44.022 21,0003,0005,1008.9,+22.3,041,0112,1666778804,44.024 21,0005,0007,1009.3,+22.3,041,0092,1666779103,43.981 99,0003,0005,1009.1,+22.0,042,0110,1666779403,43.976 21,0003,0005,1009.1,+21.7,042,0084,1666779703,43.972 18,0004,0006,1008.8,+21.7,042,0104,1666780004,44.113 21,0003,0005,1009.0,+21.7,042,0118,1666780304,44.116 18,0003,0005,1009.0,+21.8,042,0098,1666780604,44.1 18,0006,0008,1009.1,+22.1,042,0102,1666780904,44.085 21,0007,0010,1009.1,+22.5,041,0110,1666781204,44.079 18,0004,0006,1009.0,+22.5,041,0112,1666781504,44.067 18,0003,0005,1008.8,+22.8,041,0096,1666781804,44.065 21,0004,0006,1008.7,+23.1,040,0112,1666782104,44.065 21,0008,0011,1008.6,+23.1,039,0106,1666782704,44.063 21,0003,0005,1009.0,+23.2,038,0081,1666783004,44.033 18,0003,0005,1008.8,+23.2,037,0110,1666783304,44.023 18,0004,0006,1008.9,+23.3,037,0091,1666783604,44.163 18,0004,0006,1008.8,+23.7,037,0092,1666783904,44.164 18,0004,0006,1009.0,+23.7,037,0099,1666784204,44.155 21,0004,0006,1008.9,+23.5,038,0097,1666784504,44.144 18,0003,0005,1008.5,+23.7,037,0112,1666784804,44.145 18,0006,0008,1008.9,+23.5,037,0109,1666785104,44.121 21,0003,0005,1008.7,+23.8,037,0113,1666785404,44.119 21,0005,0007,1008.9,+23.6,036,0095,1666785704,44.113 21,0003,0005,1008.8,+23.5,036,0100,1666786004,44.112 18,0003,0005,1008.4,+23.4,037,0096,1666786304,44.145 18,0003,0005,1008.8,+23.5,037,0102,1666786604,44.078 18,0004,0006,1008.7,+23.7,037,0120,1666786904,44.062 18,0003,0005,1008.7,+24.1,035,0110,1666788104,44.204 18,0004,0006,1008.7,+24.5,035,0091,1666788404,44.521 18,0004,0006,1008.7,+24.7,035,0096,1666788704,44.189 18,0004,0006,1008.7,+24.6,034,0100,1666789004,44.182 21,0004,0006,1008.8,+24.4,034,0104,1666789304,44.183 21,0004,0006,1008.6,+24.2,034,0110,1666789604,44.221 18,0003,0005,1008.8,+24.0,034,0114,1666789904,44.157 99,0004,0006,1008.6,+23.8,035,0090,1666790204,44.148 18,0005,0007,1008.7,+24.0,034,0098,1666790504,44.29 18,0003,0005,1008.8,+23.6,035,0107,1666790804,44.268 18,0005,0007,1008.8,+23.4,035,0105,1666791104,44.28 18,0004,0006,1008.9,+23.5,036,0104,1666791404,44.297 18,0004,0006,1008.9,+23.3,036,0100,1666791704,44.261 18,0003,0005,1008.7,+22.7,038,0095,1666792604,44.237 18,0004,0006,1009.0,+22.6,038,0115,1666792904,44.224 18,0010,0013,1009.0,+22.6,038,0098,1666793204,44.21 21,0003,0005,1009.3,+22.6,038,0111,1666793504,44.212 18,0003,0005,1009.0,+22.6,038,0088,1666794104,44.192 18,0006,0008,1009.3,+22.6,038,0100,1666794404,44.316 18,0003,0005,1008.9,+22.7,038,0086,1666794704,44.326 18,0003,0005,1009.2,+22.9,037,0110,1666795004,44.319 16,0002,0003,1009.1,+22.7,038,0105,1666795304,44.324 18,0003,0005,1009.4,+22.6,038,0106,1666795604,44.304 21,0007,0010,1009.1,+22.5,038,0099,1666795904,44.283 21,0004,0006,1009.2,+22.3,038,0121,1666796204,44.279 18,0005,0007,1009.2,+22.0,038,0101,1666796504,44.275 18,0006,0008,1009.5,+21.2,040,0096,1666797704,44.238 18,0010,0013,1010.0,+21.0,042,0104,1666798004,44.373 21,0007,0010,1009.6,+20.3,047,0106,1666798304,44.506 18,0006,0008,1009.7,+20.0,048,0101,1666798604,44.376 18,0008,0011,1009.7,+19.8,048,0109,1666798904,44.358 21,0004,0006,1010.0,+19.6,048,0095,1666799204,44.36 21,0008,0011,1009.9,+19.2,050,0105,1666799804,44.372 21,0004,0006,1010.3,+19.0,051,0110,1666800104,44.347 21,0018,0024,1010.5,+18.3,055,0106,1666801904,44.45 21,0018,0024,1010.4,+18.3,055,0088,1666802204,44.441 16,0010,0013,1010.3,+18.3,055,0088,1666802504,44.864 18,0012,0016,1011.0,+17.9,057,0117,1666804004,44.392 21,0012,0016,1010.8,+17.8,058,0118,1666804304,44.383 18,0008,0011,1010.7,+17.6,058,0110,1666804604,44.373 18,0012,0016,1011.1,+17.4,059,0105,1666804904,44.365 21,0009,0012,1010.8,+17.3,059,0097,1666805204,44.498 21,0011,0015,1010.9,+17.3,059,0106,1666805504,44.503 18,0009,0012,1011.3,+17.1,060,0115,1666805804,44.491 18,0008,0011,1010.9,+17.0,060,0078,1666806104,44.489 21,0013,0017,1011.2,+16.8,061,0111,1666806404,44.598 21,0010,0013,1011.2,+16.6,062,0099,1666806704,44.467 21,0012,0016,1011.3,+16.5,062,0096,1666807004,44.456 18,0012,0016,1011.1,+16.3,063,0105,1666807304,44.45 18,0010,0013,1011.0,+16.2,063,0116,1666807604,44.444 21,0015,0021,1011.2,+16.0,064,0118,1666807904,44.432 18,0016,0022,1011.2,+15.6,064,0107,1666808504,44.423 18,0014,0018,1011.3,+15.4,065,0104,1666808804,44.55 18,0013,0017,1011.3,+15.3,065,0095,1666809104,44.567 21,0013,0017,1011.4,+15.2,066,0119,1666809404,44.832 21,0014,0018,1011.6,+15.0,066,0113,1666809704,44.538 23,0017,0023,1011.6,+14.8,067,0103,1666810004,44.532 21,0015,0021,1011.7,+14.4,069,0086,1666810304,44.524 18,0013,0017,1011.6,+14.4,069,0107,1666810604,44.52 21,0015,0021,1011.5,+14.6,069,0112,1666810904,44.506 21,0015,0021,1011.7,+14.3,067,0104,1666811204,44.503 21,0014,0018,1011.5,+14.0,067,0095,1666811504,44.497 21,0013,0017,1011.8,+13.9,067,0115,1666811804,44.488 21,0013,0017,1011.7,+14.0,069,0117,1666812104,44.469 18,0014,0018,1011.9,+13.9,068,0108,1666812404,44.608 18,0013,0017,1011.7,+13.6,066,0098,1666812704,44.629 18,0012,0016,1012.1,+13.5,069,0106,1666813004,44.613 21,0011,0015,1011.8,+13.2,069,0108,1666813304,44.604 18,0018,0024,1011.8,+12.3,070,0118,1666814204,44.584 21,0018,0024,1012.3,+12.0,070,0089,1666814504,44.572 21,0022,0029,1012.0,+11.9,069,0086,1666814804,44.562 21,0019,0026,1011.9,+11.6,073,0098,1666816005,45.532 21,0014,0018,1012.0,+11.6,071,0085,1666816604,44.694 21,0012,0016,1012.2,+11.3,072,0090,1666817204,44.674 21,0013,0017,1012.3,+11.1,073,0111,1666817504,44.67 18,0011,0015,1012.2,+11.1,072,0100,1666817804,44.663 23,0011,0015,1012.0,+11.3,072,0085,1666818104,44.659 21,0008,0011,1012.1,+11.2,072,0093,1666818410,50.591 21,0009,0012,1012.2,+11.0,073,0109,1666818704,44.647 23,0008,0011,1012.1,+11.0,073,0122,1666819004,44.633 21,0007,0010,1012.0,+11.2,073,0093,1666819304,44.615 23,0009,0012,1012.1,+11.3,073,0099,1666819604,44.753 23,0011,0015,1012.1,+11.1,072,0110,1666819904,44.763 21,0008,0011,1012.1,+10.9,073,0115,1666820204,44.75 21,0007,0010,1012.1,+11.0,072,0084,1666820505,45.723 21,0007,0010,1012.2,+10.9,072,0099,1666820804,44.729 21,0006,0008,1012.3,+10.7,073,0095,1666821104,44.732 99,0008,0011,1012.3,+10.6,073,0096,1666821404,44.726 18,0009,0012,1012.2,+10.7,073,0082,1666821704,44.719 21,0009,0012,1012.1,+10.6,072,0109,1666822004,44.716 21,0006,0008,1012.2,+10.6,072,0118,1666822304,44.713 21,0007,0010,1012.2,+10.6,072,0114,1666822604,44.702 21,0010,0013,1012.5,+11.2,073,0109,1666824404,44.82 23,0011,0015,1012.2,+11.3,073,0100,1666824704,44.803 21,0009,0012,1012.7,+11.2,072,0100,1666825004,44.793 21,0006,0008,1012.7,+11.1,072,0099,1666825304,44.793 21,0007,0010,1012.6,+11.1,072,0109,1666825604,44.778 18,0006,0008,1012.3,+11.1,073,0102,1666826804,44.892 21,0010,0013,1012.5,+11.1,073,0110,1666827104,44.909 21,0006,0008,1012.4,+11.1,073,0112,1666827404,44.9 23,0007,0010,1012.5,+11.2,073,0112,1666827704,44.924 21,0006,0008,1012.1,+11.4,072,0111,1666828004,44.887 21,0007,0010,1012.4,+11.1,071,0115,1666829504,44.862 21,0009,0012,1012.5,+11.2,072,0094,1666829804,44.84 18,0007,0010,1012.6,+11.2,072,0112,1666830104,44.849 21,0007,0010,1012.6,+11.2,071,0090,1666830404,44.972 23,0009,0012,1012.5,+11.5,074,0104,1666830705,45.009 18,0009,0012,1012.4,+11.3,071,0079,1666831004,44.973 21,0006,0008,1012.3,+11.2,071,0108,1666831304,44.969 21,0007,0010,1012.5,+11.4,071,0101,1666831605,45.261 99,0005,0007,1012.3,+11.0,068,0109,1666832204,44.945 21,0007,0010,1012.3,+11.0,068,0102,1666832504,44.932 21,0007,0010,1012.3,+11.1,068,0097,1666832804,44.931 21,0006,0008,1012.7,+11.1,070,0105,1666833104,44.941 18,0005,0007,1012.5,+10.9,070,0098,1666834005,45.051 23,0006,0008,1012.3,+11.0,071,0118,1666834305,45.054 23,0005,0007,1012.5,+10.8,070,0105,1666834605,45.049 21,0006,0008,1012.3,+10.7,070,0121,1666834905,45.038 21,0010,0013,1012.6,+10.6,070,0104,1666835205,45.037 18,0005,0007,1012.5,+10.5,071,0088,1666835505,45.029 18,0005,0007,1012.5,+10.4,071,0084,1666835805,45.01 21,0006,0008,1012.7,+10.4,070,0114,1666836104,44.996 21,0006,0008,1012.7,+10.4,073,0090,1666837004,44.987 21,0008,0011,1012.9,+11.2,073,0106,1666838505,45.127 21,0011,0015,1013.1,+11.4,073,0097,1666838805,45.098 18,0006,0008,1013.0,+11.4,073,0085,1666839105,45.096 23,0007,0010,1012.8,+11.3,072,0087,1666839405,45.091 21,0011,0015,1013.1,+11.3,073,0120,1666839705,45.071 21,0007,0010,1013.1,+11.2,073,0100,1666840005,45.06 21,0008,0011,1013.5,+11.2,073,0106,1666840305,45.048 21,0005,0007,1013.0,+11.0,074,0105,1666840605,45.045 18,0007,0010,1013.2,+10.0,073,0111,1666842105,45.18 18,0008,0011,1013.3,+09.7,072,0096,1666842405,45.165 18,0006,0008,1013.2,+09.5,073,0099,1666842705,45.168 21,0008,0011,1013.3,+09.5,072,0113,1666843005,45.166 18,0008,0011,1013.2,+09.2,074,0120,1666843305,45.134 21,0007,0010,1013.4,+09.3,074,0106,1666843605,45.137 21,0009,0012,1013.5,+09.7,075,0106,1666843905,45.126 23,0007,0010,1013.3,+09.7,073,0124,1666844805,45.371 21,0006,0008,1013.3,+09.3,074,0111,1666845105,45.262 21,0008,0011,1013.6,+09.1,076,0123,1666845405,45.246 21,0008,0011,1013.5,+09.2,076,0117,1666845705,45.242 18,0010,0013,1013.6,+09.0,076,0093,1666846005,45.274 23,0009,0012,1013.8,+09.2,076,0095,1666846305,45.245 21,0009,0012,1013.8,+09.3,075,0099,1666846605,45.225 21,0009,0012,1013.5,+09.7,076,0106,1666846905,45.226 21,0008,0011,1013.5,+09.8,076,0107,1666847205,45.236 21,0006,0008,1013.7,+09.9,075,0098,1666847505,45.211 21,0008,0011,1013.8,+10.0,073,0097,1666848105,45.194 21,0008,0011,1014.0,+10.0,073,0105,1666848405,45.327 21,0008,0011,1014.3,+10.1,073,0093,1666848705,45.342 21,0009,0012,1014.3,+10.4,074,0094,1666849005,45.334 21,0009,0012,1014.6,+10.6,074,0086,1666849305,45.369 18,0008,0011,1014.6,+11.3,074,0114,1666850205,45.322 18,0012,0016,1014.8,+11.8,073,0108,1666850505,45.288 21,0007,0010,1014.9,+12.1,073,0099,1666850805,45.326 21,0010,0013,1014.9,+12.2,072,0135,1666851105,45.288 21,0007,0010,1015.0,+12.3,072,0099,1666851405,45.269 21,0010,0013,1015.4,+12.5,071,0129,1666851705,45.262 18,0010,0013,1015.0,+12.6,071,0118,1666852005,45.39 21,0008,0011,1014.9,+12.7,071,0115,1666852305,45.4 18,0006,0008,1015.2,+12.9,070,0105,1666852605,45.397 18,0009,0012,1015.5,+13.2,070,0102,1666852905,45.391 18,0011,0015,1015.2,+13.5,068,0116,1666853205,45.401 18,0009,0012,1015.3,+14.1,067,0094,1666853505,45.379 18,0010,0013,1015.4,+14.6,066,0105,1666853805,45.365 21,0008,0011,1015.3,+14.6,065,0105,1666854105,45.381 18,0010,0013,1015.2,+15.0,064,0102,1666854405,45.355 18,0012,0016,1015.6,+15.1,064,0112,1666854705,45.344 18,0009,0012,1015.6,+15.5,063,0090,1666855305,45.331 18,0007,0010,1015.7,+16.0,061,0116,1666855605,45.481 99,0007,0010,1015.7,+16.7,060,0118,1666855905,45.466 23,0008,0011,1015.9,+16.8,056,0098,1666856505,45.444 21,0008,0011,1015.9,+16.7,056,0110,1666856805,45.445 18,0007,0010,1015.8,+17.1,054,0121,1666857105,45.435 21,0009,0012,1015.9,+17.2,054,0089,1666857405,45.458 18,0011,0015,1015.9,+17.5,053,0115,1666857705,45.425 18,0010,0013,1015.7,+17.3,052,0081,1666858005,45.413 18,0007,0010,1015.9,+17.7,052,0119,1666858305,45.413 18,0009,0012,1015.7,+18.2,051,0101,1666858605,45.399 21,0006,0008,1015.9,+18.8,049,0124,1666858905,45.408 18,0008,0011,1015.8,+19.7,048,0119,1666859205,45.523 18,0009,0012,1015.9,+20.0,047,0098,1666859505,45.526 21,0007,0010,1015.8,+19.6,046,0097,1666859805,45.527 18,0007,0010,1015.8,+19.3,047,0106,1666860105,45.518 18,0006,0008,1015.9,+19.2,047,0105,1666860405,45.51 18,0008,0011,1016.0,+19.8,046,0108,1666860705,45.526 21,0008,0011,1015.9,+19.8,046,0113,1666861305,45.477 21,0010,0013,1015.8,+19.9,046,0108,1666861605,45.457 21,0006,0008,1015.7,+19.8,045,0110,1666861905,45.449 21,0007,0010,1015.9,+20.5,044,0081,1666862205,45.443 23,0006,0008,1015.8,+20.3,044,0116,1666862505,45.443 18,0008,0011,1016.0,+20.9,043,0117,1666862805,45.591 18,0005,0007,1015.7,+21.0,041,0097,1666863105,45.587 18,0006,0008,1015.5,+21.7,039,0107,1666864905,45.542 21,0006,0008,1015.7,+21.8,040,0088,1666865205,45.518 18,0009,0012,1015.4,+21.5,040,0117,1666865505,45.503 21,0008,0011,1015.1,+21.9,038,0116,1666867305,45.608 21,0004,0006,1015.1,+22.2,038,0083,1666867605,45.632 21,0005,0007,1015.0,+22.3,037,0107,1666867905,45.593 18,0006,0008,1015.3,+22.4,037,0091,1666868205,45.599 18,0004,0006,1015.1,+22.3,037,0113,1666868505,45.6 21,0005,0007,1015.1,+22.0,037,0097,1666868805,45.572 18,0006,0008,1015.1,+22.0,037,0094,1666869105,45.566 18,0003,0005,1015.1,+22.0,037,0105,1666869405,45.562 18,0004,0006,1014.9,+22.5,034,0103,1666869705,45.544 21,0004,0006,1015.0,+22.3,035,0096,1666870005,45.675 21,0004,0006,1014.8,+23.3,033,0112,1666871205,45.659 21,0004,0006,1014.7,+23.1,032,0105,1666871505,45.671 21,0004,0006,1014.9,+23.3,031,0093,1666871805,45.64 21,0006,0008,1014.6,+23.4,032,0125,1666872105,45.636 18,0003,0005,1014.6,+23.9,032,0105,1666872405,45.621 18,0004,0006,1014.7,+24.0,032,0106,1666872705,45.606 18,0006,0008,1014.4,+23.5,032,0083,1666873005,45.594 18,0004,0006,1014.5,+23.4,030,0094,1666873605,45.73 21,0003,0005,1014.8,+23.3,030,0089,1666873905,45.741 18,0003,0005,1014.5,+23.0,029,0104,1666874205,45.724 18,0004,0006,1014.5,+22.7,030,0112,1666874505,45.708 18,0003,0005,1014.5,+22.4,030,0105,1666874805,45.709 18,0007,0010,1014.5,+22.7,030,0121,1666875705,45.689 18,0003,0005,1014.6,+23.2,029,0093,1666876005,45.68 18,0007,0010,1014.8,+23.2,035,0099,1666876305,45.663 21,0008,0011,1014.6,+21.5,046,0107,1666876605,45.648 21,0012,0016,1014.6,+21.0,049,0112,1666876905,45.654 21,0020,0027,1014.8,+20.3,052,0098,1666877805,45.769 21,0009,0012,1014.7,+19.9,054,0087,1666878105,45.804 21,0008,0011,1014.7,+19.8,054,0104,1666878405,45.776 21,0011,0015,1014.6,+19.5,054,0091,1666878705,45.755 21,0013,0017,1014.9,+19.4,055,0080,1666879005,45.755 21,0010,0013,1014.7,+19.2,055,0088,1666879305,45.734 18,0014,0018,1014.9,+19.1,054,0112,1666879605,45.738 21,0007,0010,1014.9,+19.0,055,0092,1666879905,45.724 21,0011,0015,1014.8,+18.7,057,0101,1666880505,45.718 21,0011,0015,1015.1,+18.5,058,0100,1666880805,45.836 21,0010,0013,1014.8,+18.3,058,0093,1666881105,45.845 21,0021,0028,1014.9,+18.3,058,0093,1666881405,45.844 21,0022,0029,1015.1,+18.1,060,0097,1666881705,45.835 18,0021,0028,1015.1,+17.9,061,0105,1666882005,45.83 21,0019,0026,1014.8,+17.8,061,0099,1666882305,45.809 18,0028,0038,1014.9,+17.6,062,0122,1666882605,45.802 21,0018,0024,1015.0,+17.4,064,0093,1666882905,45.807 21,0012,0016,1015.5,+16.6,069,0102,1666884405,45.884 21,0009,0012,1015.3,+16.5,069,0087,1666884705,45.895 18,0013,0017,1015.5,+16.3,071,0092,1666885005,45.884 21,0012,0016,1015.3,+16.1,071,0104,1666885305,45.883 18,0012,0016,1015.7,+15.9,072,0091,1666885605,45.873 18,0010,0013,1015.5,+15.6,071,0104,1666885905,45.863 18,0012,0016,1016.0,+15.0,072,0091,1666887405,45.827 16,0010,0013,1015.9,+15.0,074,0124,1666887705,45.835 18,0011,0015,1015.8,+14.9,075,0097,1666888005,45.952 18,0014,0018,1015.7,+14.8,075,0093,1666888305,45.967 18,0013,0017,1015.9,+14.7,076,0106,1666888605,45.961 18,0012,0016,1016.1,+14.7,074,0115,1666888905,45.959 21,0013,0017,1015.9,+14.6,075,0117,1666889205,45.939 18,0012,0016,1016.3,+14.4,074,0103,1666889505,45.943 18,0011,0015,1016.1,+14.1,074,0089,1666889805,45.934 21,0014,0018,1016.4,+14.3,074,0093,1666890105,45.911 21,0012,0016,1016.4,+14.0,073,0107,1666890405,45.912 21,0012,0016,1016.1,+14.3,077,0094,1666890705,45.902 23,0017,0023,1016.1,+14.3,076,0101,1666891005,45.898 21,0015,0021,1016.2,+14.1,074,0106,1666891305,45.911 21,0013,0017,1016.4,+14.0,075,0106,1666891606,46.022 18,0015,0021,1016.3,+13.8,074,0102,1666891906,46.032 21,0026,0036,1016.4,+13.7,074,0084,1666892206,46.013 23,0050,0068,1016.7,+13.7,075,0103,1666892506,46.014 18,0050,0068,1016.5,+13.7,075,0094,1666892806,46.013 21,0052,0070,1016.3,+13.6,075,0092,1666893105,45.996 18,0031,0043,1016.3,+13.6,076,0087,1666893405,45.991 21,0022,0029,1016.4,+13.5,075,0092,1666893705,45.989 21,0041,0055,1016.7,+13.4,075,0099,1666894005,45.979 21,0026,0036,1016.3,+13.2,075,0098,1666894305,45.957 21,0016,0022,1016.5,+13.1,075,0106,1666894605,45.964 21,0011,0015,1016.5,+12.7,076,0091,1666895506,46.103 21,0015,0021,1016.5,+12.8,077,0115,1666895806,46.088 99,0010,0013,1016.5,+12.9,076,0093,1666896106,46.083 21,0011,0015,1016.6,+12.8,076,0100,1666896406,46.083 21,0009,0012,1016.8,+12.8,075,0110,1666896706,46.065 21,0015,0021,1016.5,+13.4,076,0105,1666897906,46.03 23,0013,0017,1016.5,+13.1,074,0097,1666898206,46.023 21,0014,0018,1016.6,+12.9,075,0095,1666898506,46.013 18,0014,0018,1016.6,+12.7,076,0099,1666898806,46.147 21,0013,0017,1016.7,+12.7,074,0096,1666899106,46.3 23,0017,0023,1016.8,+12.7,076,0102,1666899406,46.16 21,0011,0015,1016.8,+12.5,076,0103,1666899706,46.157 21,0010,0013,1016.9,+12.0,078,0093,1666900906,46.123 21,0013,0017,1016.7,+11.3,076,0109,1666901806,46.1 21,0011,0015,1016.6,+11.1,078,0090,1666902106,46.092 21,0011,0015,1016.7,+11.5,079,0086,1666902406,46.219 21,0011,0015,1016.7,+11.5,079,0101,1666902706,46.232 21,0013,0017,1016.7,+11.8,079,0111,1666903006,46.22 21,0016,0022,1016.7,+12.3,080,0084,1666903606,46.222 99,0015,0021,1017.0,+12.5,081,0091,1666903906,46.215 21,0016,0022,1016.7,+12.7,081,0103,1666904206,46.339 23,0018,0024,1016.9,+13.2,082,0092,1666904506,46.462 21,0017,0023,1016.9,+13.2,081,0107,1666904806,46.172 21,0017,0023,1016.9,+13.2,081,0101,1666905106,46.166 18,0021,0028,1016.9,+13.3,081,0086,1666905406,46.154 21,0013,0017,1016.6,+13.1,079,0097,1666905706,46.161 21,0015,0021,1016.8,+13.5,079,0109,1666906606,46.282 21,0014,0018,1016.8,+13.7,079,0123,1666906906,46.276 99,0014,0018,1016.9,+13.5,079,0108,1666907206,46.263 18,0015,0021,1016.9,+13.7,079,0106,1666907506,46.258 18,0012,0016,1017.3,+14.0,080,0110,1666908106,46.248 21,0012,0016,1017.0,+13.2,077,0118,1666908406,46.226 23,0013,0017,1017.2,+13.3,077,0098,1666908706,46.226 21,0012,0016,1016.9,+13.5,078,0110,1666909006,46.224 21,0013,0017,1017.0,+13.5,079,0078,1666909306,46.216 21,0015,0021,1017.2,+13.3,078,0081,1666909606,46.364 18,0016,0022,1016.8,+13.1,080,0101,1666909906,46.522 18,0013,0017,1017.0,+13.2,078,0087,1666910206,46.349 21,0012,0016,1017.1,+12.7,077,0088,1666910506,46.337 21,0017,0023,1017.1,+12.5,077,0120,1666910806,46.338 21,0013,0017,1017.2,+12.4,076,0102,1666911106,46.327 18,0016,0022,1017.2,+11.9,078,0102,1666911706,46.318 18,0012,0016,1017.2,+11.8,076,0113,1666912006,46.305 21,0015,0021,1017.1,+11.5,078,0081,1666912306,46.286 21,0018,0024,1017.1,+11.2,080,0101,1666912606,46.462 21,0018,0024,1016.9,+10.6,080,0110,1666914106,46.42 21,0015,0021,1017.1,+10.7,080,0117,1666914406,46.401 23,0017,0023,1016.8,+10.1,080,0097,1666914706,46.414 21,0018,0024,1016.7,+10.1,080,0085,1666915006,46.388 21,0014,0018,1017.0,+10.2,081,0109,1666915306,46.375 21,0017,0023,1016.6,+09.7,080,0112,1666915606,46.374 18,0014,0018,1016.9,+09.5,080,0080,1666915906,46.383 18,0015,0021,1016.9,+09.6,081,0100,1666916206,46.367 18,0017,0023,1016.7,+10.4,082,0104,1666917106,46.511 21,0013,0017,1016.6,+10.5,082,0100,1666917406,46.505 18,0013,0017,1016.6,+10.5,082,0085,1666917706,46.487 21,0015,0021,1017.0,+10.6,082,0102,1666918006,46.475 21,0014,0018,1016.8,+11.2,080,0103,1666920106,46.43 23,0015,0021,1016.6,+11.2,079,0108,1666920406,46.567 21,0017,0023,1016.8,+11.3,080,0087,1666920706,46.571 21,0014,0018,1017.0,+11.5,080,0112,1666921306,46.553 21,0013,0017,1016.9,+11.5,080,0092,1666921606,46.55 23,0016,0022,1016.7,+11.5,080,0112,1666921906,46.537 23,0015,0021,1016.8,+11.6,079,0103,1666922206,46.535 21,0018,0024,1016.9,+11.7,080,0119,1666922506,46.526 21,0019,0026,1016.9,+11.8,080,0107,1666922806,46.512 21,0017,0023,1016.9,+11.8,081,0100,1666923106,46.507 21,0015,0021,1016.6,+11.5,079,0111,1666924306,46.644 21,0013,0017,1016.7,+11.5,079,0091,1666924606,46.62 21,0017,0023,1016.7,+11.5,079,0104,1666924906,46.627 23,0014,0018,1016.5,+11.5,079,0102,1666925206,46.618 21,0021,0028,1016.6,+11.5,081,0114,1666925506,46.604 21,0022,0029,1016.8,+11.5,082,0090,1666925806,46.601 23,0020,0027,1016.8,+11.4,082,0109,1666926106,46.599 99,0022,0029,1016.8,+11.3,083,0125,1666926406,46.593 21,0025,0034,1016.8,+11.2,084,0098,1666926706,46.58 18,0018,0024,1016.7,+11.1,085,0109,1666927006,46.574 21,0013,0017,1017.0,+11.1,085,0116,1666927306,46.564 18,0010,0013,1016.9,+11.1,086,0100,1666927606,46.702 18,0010,0013,1016.9,+11.1,087,0080,1666927906,46.716 18,0010,0013,1016.9,+11.1,087,0105,1666928206,46.708 21,0009,0012,1016.9,+10.8,087,0103,1666929706,46.667 21,0007,0010,1016.7,+10.8,087,0103,1666930006,46.66 21,0009,0012,1017.1,+10.6,087,0110,1666930306,46.649 21,0006,0008,1016.8,+10.5,087,0088,1666930606,46.647 21,0006,0008,1016.8,+10.5,087,0099,1666930906,46.642 23,0007,0010,1017.1,+10.5,087,0099,1666931206,46.815 18,0014,0018,1016.9,+10.5,085,0094,1666931506,46.776 21,0008,0011,1016.9,+10.5,087,0085,1666932406,46.757 21,0008,0011,1017.2,+10.4,087,0111,1666932706,46.765 18,0008,0011,1017.1,+10.3,087,0121,1666933006,46.751 21,0013,0017,1017.0,+10.4,087,0100,1666933306,46.74 21,0006,0008,1017.3,+10.0,087,0103,1666934506,46.703 18,0009,0012,1017.5,+10.1,087,0099,1666934806,46.849 21,0007,0010,1017.3,+10.2,086,0098,1666935106,46.86 23,0008,0011,1017.3,+10.3,086,0101,1666935406,46.851 21,0007,0010,1017.5,+10.2,085,0102,1666935706,46.84 21,0006,0008,1017.1,+10.2,085,0113,1666936006,46.832 99,0006,0008,1017.6,+10.2,085,0089,1666936606,46.821 23,0005,0007,1017.4,+10.0,086,0117,1666936907,47.06 21,0007,0010,1017.6,+09.9,084,0093,1666937206,46.801 21,0006,0008,1017.6,+10.6,086,0099,1666940206,46.893 23,0008,0011,1018.0,+10.7,086,0120,1666940506,46.894 21,0009,0012,1017.8,+10.9,086,0108,1666940806,46.927 21,0009,0012,1017.8,+10.9,083,0105,1666941406,46.876 21,0009,0012,1017.9,+11.2,083,0105,1666941706,46.865 21,0010,0013,1017.9,+11.2,082,0093,1666942006,46.991 21,0009,0012,1017.6,+11.3,081,0110,1666942307,47.001 23,0010,0013,1017.9,+11.5,080,0112,1666942607,47.026 21,0008,0011,1017.6,+11.6,080,0105,1666942907,47.195 18,0010,0013,1017.8,+12.3,080,0102,1666943206,46.987 21,0010,0013,1017.9,+12.8,077,0081,1666943806,46.985 21,0008,0011,1017.9,+13.3,075,0102,1666944106,46.974 21,0007,0010,1017.7,+13.6,075,0121,1666944407,47.077 21,0010,0013,1017.9,+15.5,068,0117,1666946807,47.035 21,0015,0021,1017.9,+16.1,064,0083,1666947707,47.021 21,0013,0017,1018.2,+16.7,063,0098,1666948007,47.007 18,0017,0023,1017.7,+16.9,061,0096,1666948306,46.987 21,0021,0028,1017.8,+17.3,060,0109,1666948606,46.988 18,0027,0037,1018.0,+17.2,060,0101,1666948906,46.978 21,0023,0031,1017.8,+17.2,059,0106,1666949207,47.105 16,0012,0016,1017.9,+17.3,058,0108,1666949507,47.114 21,0007,0010,1017.3,+18.5,052,0107,1666951007,47.081 18,0009,0012,1017.6,+18.4,050,0111,1666951307,47.065 21,0008,0011,1017.4,+18.6,049,0091,1666951607,47.052 21,0007,0010,1017.6,+19.1,048,0101,1666951907,47.051 16,0006,0008,1017.4,+18.9,048,0105,1666952207,47.033 21,0004,0006,1017.3,+19.3,045,0115,1666953707,47.156 18,0005,0007,1016.9,+19.8,044,0094,1666954007,47.145 99,0004,0006,1016.9,+19.7,044,0111,1666954307,47.13 21,0003,0005,1016.7,+19.6,042,0080,1666954607,47.134 21,0004,0006,1016.9,+19.5,041,0088,1666954907,47.122 21,0003,0005,1016.7,+19.6,042,0099,1666955207,47.104 18,0003,0005,1017.0,+20.3,040,0109,1666955807,47.101 18,0003,0005,1016.9,+20.2,039,0090,1666956107,47.085 23,0005,0007,1016.8,+20.5,040,0112,1666956407,47.216 18,0005,0007,1017.0,+20.5,040,0131,1666956707,47.218 18,0004,0006,1016.6,+20.5,040,0092,1666957007,47.228 21,0005,0007,1016.5,+20.3,040,0105,1666957307,47.203 21,0005,0007,1016.6,+20.2,039,0098,1666957607,47.192 21,0004,0006,1016.3,+20.7,040,0111,1666957907,47.194 18,0005,0007,1016.4,+20.6,039,0104,1666958207,47.189 21,0002,0003,1016.2,+21.1,037,0099,1666960607,47.264 18,0003,0005,1016.2,+21.3,037,0104,1666960907,47.366 18,0002,0003,1016.2,+21.3,037,0091,1666961207,47.253 21,0002,0003,1016.3,+21.3,037,0102,1666961507,47.242 21,0003,0005,1015.9,+21.2,036,0122,1666961807,47.266 18,0004,0006,1016.2,+21.0,037,0097,1666962107,47.229 18,0005,0007,1015.9,+20.7,037,0102,1666962407,47.219 18,0003,0005,1015.8,+21.1,037,0100,1666962707,47.36 18,0004,0006,1015.6,+21.5,037,0095,1666963007,47.225 99,0004,0006,1015.8,+21.7,036,0096,1666963607,47.325 21,0005,0007,1015.9,+20.5,046,0117,1666964507,47.323 18,0004,0006,1015.9,+20.1,048,0111,1666964807,47.304 99,0006,0008,1015.9,+19.8,049,0106,1666965107,47.294 21,0006,0008,1015.8,+19.2,051,0105,1666966007,47.281 18,0006,0008,1015.9,+19.0,052,0103,1666966307,47.281 18,0007,0010,1015.6,+18.8,053,0115,1666966607,47.258 18,0006,0008,1015.7,+18.5,053,0096,1666966907,47.528 21,0005,0007,1015.6,+17.9,056,0098,1666967807,47.387 21,0005,0007,1015.7,+17.6,057,0097,1666968107,47.371 21,0005,0007,1015.8,+17.3,058,0092,1666968407,47.356 18,0005,0007,1016.0,+16.8,060,0095,1666969007,47.348 18,0008,0011,1016.0,+16.6,061,0103,1666969307,47.36 18,0004,0006,1016.1,+16.4,061,0121,1666969607,47.335 18,0012,0016,1016.0,+15.4,065,0077,1666971407,47.446 21,0005,0007,1015.9,+15.2,065,0116,1666971707,47.434 21,0006,0008,1016.1,+15.1,066,0095,1666972007,47.422 21,0008,0011,1016.0,+14.9,067,0100,1666972307,47.417 18,0005,0007,1015.8,+14.8,067,0101,1666972607,47.414 21,0009,0012,1016.1,+14.7,067,0109,1666972907,47.412 18,0006,0008,1016.0,+14.7,068,0106,1666973207,47.422 21,0006,0008,1015.9,+14.5,068,0103,1666973507,47.373 18,0007,0010,1015.9,+14.4,068,0093,1666973807,47.371 21,0007,0010,1016.2,+14.4,069,0098,1666974407,47.51 18,0007,0010,1016.0,+14.2,069,0088,1666974707,47.516 18,0005,0007,1016.0,+14.2,070,0099,1666975007,47.51 23,0008,0011,1016.0,+14.1,070,0096,1666975307,47.491 18,0007,0010,1015.9,+14.0,071,0108,1666975607,47.488 21,0006,0008,1016.2,+14.0,071,0107,1666975907,47.474 21,0008,0011,1016.3,+14.0,071,0099,1666976207,47.476 18,0009,0012,1016.4,+14.0,071,0095,1666976507,47.453 18,0007,0010,1016.2,+14.0,071,0100,1666977107,47.463 21,0010,0013,1016.1,+13.9,072,0086,1666977407,47.434 21,0011,0015,1016.1,+13.8,072,0103,1666977707,47.432 21,0009,0012,1016.1,+13.7,071,0097,1666978007,47.557 18,0011,0015,1016.1,+13.5,071,0098,1666978307,47.572 21,0011,0015,1016.2,+13.4,071,0097,1666978607,47.577 21,0007,0010,1016.2,+13.2,072,0095,1666979207,47.558 21,0010,0013,1016.3,+13.0,072,0108,1666979507,47.55 21,0007,0010,1016.2,+12.7,071,0100,1666979807,47.547 21,0010,0013,1016.3,+12.6,071,0093,1666980107,47.531 21,0009,0012,1016.5,+12.5,071,0097,1666980407,47.528 21,0008,0011,1016.4,+12.5,072,0100,1666980707,47.528 21,0008,0011,1016.4,+12.5,072,0083,1666981007,47.524 21,0010,0013,1016.1,+12.3,072,0092,1666981307,47.511 21,0011,0015,1016.3,+12.2,072,0105,1666981607,47.64 18,0014,0018,1016.0,+12.0,072,0084,1666981907,47.649 18,0014,0018,1016.2,+11.9,073,0108,1666982207,47.645 21,0015,0021,1016.2,+11.7,073,0083,1666982507,47.637 21,0020,0027,1016.2,+11.6,073,0116,1666982807,47.876 21,0030,0042,1015.9,+11.6,073,0102,1666983107,47.615 23,0032,0044,1016.0,+11.3,073,0090,1666983407,47.616 23,0037,0050,1016.0,+11.2,074,0108,1666983707,47.609 21,0036,0049,1016.2,+10.9,073,0110,1666984007,47.601 21,0036,0049,1016.1,+10.5,072,0116,1666984307,47.582 21,0036,0049,1016.2,+10.3,073,0099,1666984607,47.579 21,0041,0055,1015.9,+10.1,073,0108,1666984907,47.572 21,0054,0073,1016.1,+09.9,074,0093,1666985207,47.709 21,0060,0080,1015.7,+09.7,074,0103,1666985507,47.721 21,0065,0088,1016.0,+09.5,074,0093,1666985807,47.718 18,0054,0073,1016.1,+09.4,074,0103,1666986107,47.706 21,0061,0081,1016.1,+09.1,076,0118,1666987307,47.685 23,0080,0108,1016.0,+09.0,077,0095,1666987607,47.673 23,0126,0171,1015.9,+09.0,077,0098,1666987907,47.667 21,0138,0186,1016.0,+08.9,078,0110,1666988207,47.668 21,0059,0079,1015.8,+08.4,078,0090,1666989407,47.797 21,0035,0048,1015.9,+08.3,078,0114,1666989707,47.793 21,0023,0031,1015.9,+08.6,079,0109,1666990007,47.78 21,0025,0034,1015.9,+08.9,079,0091,1666990307,47.775 18,0026,0036,1016.3,+09.3,080,0099,1666990607,47.794 21,0025,0034,1016.3,+09.2,079,0099,1666990907,47.753 21,0025,0034,1016.3,+09.3,079,0106,1666991207,47.752 21,0027,0037,1016.1,+09.0,077,0112,1666991508,48.131 18,0029,0039,1016.0,+08.8,076,0107,1666991807,47.739 21,0022,0029,1015.8,+08.5,076,0118,1666992107,47.732 21,0016,0022,1016.2,+08.5,077,0097,1666992407,47.863 21,0017,0023,1016.1,+08.5,077,0111,1666992707,47.876 21,0014,0018,1015.9,+08.5,078,0105,1666993007,47.878 21,0017,0023,1015.8,+08.6,079,0085,1666993307,47.859 23,0017,0023,1015.8,+08.5,079,0102,1666993607,47.864 21,0013,0017,1015.7,+08.4,078,0104,1666995407,47.825 23,0014,0018,1015.5,+08.2,078,0110,1666995707,47.825 21,0016,0022,1015.7,+08.2,079,0094,1666996007,47.952 23,0012,0016,1015.4,+07.9,077,0103,1666996307,47.958 21,0010,0013,1015.5,+07.7,076,0107,1666996607,47.974 18,0010,0013,1015.6,+07.5,076,0099,1666996907,47.95 21,0013,0017,1015.4,+07.3,077,0116,1666997207,47.948 21,0012,0016,1015.5,+07.1,078,0096,1666997508,48.229 21,0011,0015,1015.3,+07.2,078,0118,1666997807,47.936 21,0013,0017,1015.5,+07.0,079,0090,1666998107,47.922 21,0013,0017,1015.4,+07.0,079,0085,1666998407,47.931 18,0011,0015,1015.3,+07.1,079,0111,1666998707,47.911 21,0011,0015,1015.4,+07.0,079,0103,1666999608,48.037 23,0012,0016,1015.3,+07.0,079,0095,1666999908,48.048 21,0012,0016,1015.2,+06.9,079,0088,1667000208,48.158 21,0011,0015,1015.3,+06.8,078,0114,1667000508,48.039 21,0011,0015,1014.9,+06.5,079,0108,1667001708,48.015 21,0011,0015,1015.0,+06.4,079,0086,1667002008,48.009 21,0010,0013,1015.3,+06.3,078,0129,1667002307,48 21,0014,0018,1015.0,+06.2,078,0120,1667002608,48.001 21,0017,0023,1015.1,+06.1,079,0107,1667002907,47.989 18,0018,0024,1014.8,+06.3,081,0095,1667003208,48.126 23,0017,0023,1014.8,+06.3,080,0111,1667003508,48.049 21,0014,0018,1015.0,+06.2,081,0106,1667003808,48.129 23,0016,0022,1014.7,+06.2,081,0086,1667004108,48.123 23,0015,0021,1014.8,+06.1,081,0097,1667004408,48.132 23,0018,0024,1014.9,+06.0,081,0109,1667004708,48.123 21,0012,0016,1014.7,+06.0,081,0112,1667005008,48.105 21,0015,0021,1014.7,+05.9,081,0096,1667005308,48.494 21,0013,0017,1015.0,+06.1,080,0112,1667005608,48.091 23,0012,0016,1014.6,+06.0,079,0098,1667005908,48.082 21,0013,0017,1014.8,+06.0,080,0093,1667006208,48.072 21,0016,0022,1014.5,+06.1,080,0099,1667006508,48.076 21,0015,0021,1014.3,+06.2,082,0109,1667006808,48.204 23,0020,0027,1014.8,+06.3,082,0095,1667007108,48.217 21,0018,0024,1014.8,+06.3,082,0100,1667007408,48.213 18,0019,0026,1014.6,+06.4,082,0091,1667007708,48.203 21,0019,0026,1014.2,+06.4,082,0104,1667008308,48.182 21,0012,0016,1014.5,+06.6,082,0117,1667008608,48.175 23,0015,0021,1014.4,+06.5,083,0098,1667008908,48.165 21,0014,0018,1014.5,+06.6,084,0104,1667009208,48.166 18,0014,0018,1014.4,+06.5,085,0097,1667009508,48.173 18,0013,0017,1013.9,+06.4,085,0102,1667009808,48.153 18,0012,0016,1014.5,+06.5,083,0096,1667010408,48.286 21,0012,0016,1014.2,+06.6,083,0095,1667010708,48.298 21,0014,0018,1014.3,+06.7,083,0102,1667011008,48.563 21,0014,0018,1014.3,+06.8,083,0102,1667011308,48.292 23,0013,0017,1014.2,+07.0,084,0097,1667011908,48.274 18,0011,0015,1014.1,+07.1,083,0109,1667012208,48.402 21,0011,0015,1014.1,+07.1,084,0091,1667012508,48.303 21,0009,0012,1014.1,+07.8,086,0085,1667014308,48.388 18,0010,0013,1014.2,+07.9,086,0101,1667014608,48.392 23,0019,0026,1014.1,+07.8,088,0112,1667014908,48.367 21,0025,0034,1014.1,+07.4,087,0112,1667016408,48.543 21,0022,0029,1014.1,+07.3,087,0097,1667017008,48.32 21,0024,0032,1014.2,+07.3,088,0110,1667017308,48.345 23,0019,0026,1013.9,+07.3,087,0094,1667017608,48.455 21,0018,0024,1014.3,+07.2,087,0109,1667017908,48.464 21,0019,0026,1014.3,+07.2,086,0095,1667018208,48.47 23,0017,0023,1013.9,+07.3,086,0125,1667018508,48.457 21,0018,0024,1014.0,+07.3,086,0103,1667018808,48.455 23,0018,0024,1014.0,+07.3,085,0114,1667019108,48.435 21,0015,0021,1014.1,+07.3,085,0135,1667019708,48.44 21,0019,0026,1014.5,+07.3,085,0118,1667020008,48.425 18,0019,0026,1014.2,+07.4,085,0119,1667020308,48.421 21,0014,0018,1014.2,+07.3,085,0104,1667020608,48.411 23,0012,0016,1014.2,+07.4,085,0096,1667021208,48.545 18,0010,0013,1014.3,+07.4,085,0107,1667021508,48.55 21,0012,0016,1014.4,+07.6,085,0104,1667021808,48.54 23,0015,0021,1014.5,+07.6,085,0113,1667022108,48.535 21,0013,0017,1014.7,+07.7,084,0114,1667022408,48.536 21,0012,0016,1014.5,+07.7,085,0118,1667022708,48.522 23,0012,0016,1014.9,+07.8,086,0125,1667023008,48.52 21,0013,0017,1014.4,+07.7,086,0089,1667023308,48.511 23,0015,0021,1014.6,+07.7,086,0119,1667023608,48.509 21,0018,0024,1014.6,+07.6,086,0105,1667023908,48.502 21,0012,0016,1014.8,+07.7,086,0117,1667024208,48.493 21,0009,0012,1015.2,+07.5,086,0103,1667024508,48.487 23,0010,0013,1014.7,+07.8,086,0131,1667024808,48.62 21,0009,0012,1014.8,+07.8,086,0116,1667025109,49.12 23,0009,0012,1014.9,+07.8,086,0092,1667025408,48.618 23,0015,0021,1015.0,+08.0,086,0100,1667025708,48.614 23,0012,0016,1015.1,+07.9,086,0090,1667026008,48.732 21,0009,0012,1015.1,+07.9,086,0112,1667026308,48.605 18,0009,0012,1014.8,+08.2,086,0108,1667026608,48.59 21,0011,0015,1015.2,+08.2,087,0115,1667026908,48.589 99,0010,0013,1015.0,+08.7,087,0115,1667028408,48.696 18,0010,0013,1015.2,+08.8,087,0112,1667028708,48.698 21,0009,0012,1015.1,+09.0,086,0110,1667029008,48.69 21,0013,0017,1015.2,+09.1,086,0097,1667030208,48.66 21,0009,0012,1015.1,+09.2,086,0105,1667030508,48.669 18,0010,0013,1015.0,+09.6,086,0103,1667030808,48.66 21,0010,0013,1014.8,+09.6,086,0091,1667031108,48.662 21,0013,0017,1015.0,+10.1,085,0104,1667032009,49.509 23,0011,0015,1015.1,+10.1,085,0103,1667032308,48.783 23,0011,0015,1014.8,+10.7,085,0088,1667032608,48.769 21,0010,0013,1014.9,+10.9,082,0095,1667032908,48.793 21,0011,0015,1015.0,+11.4,081,0114,1667033208,48.759 21,0011,0015,1015.2,+12.0,078,0109,1667033508,48.743 21,0009,0012,1015.0,+12.8,077,0096,1667033808,48.744 18,0006,0008,1015.0,+13.4,072,0101,1667034408,48.726 18,0007,0010,1015.1,+13.5,072,0105,1667034708,48.72 18,0008,0011,1014.9,+14.0,071,0110,1667035008,48.719 18,0006,0008,1014.7,+14.8,069,0110,1667035308,48.7 18,0006,0008,1014.7,+15.0,066,0119,1667035608,48.845 23,0007,0010,1014.9,+14.8,068,0107,1667035908,48.846 18,0005,0007,1014.6,+15.5,063,0096,1667036208,48.831 21,0006,0008,1014.7,+15.5,063,0092,1667036508,48.816 21,0007,0010,1014.9,+15.9,062,0101,1667036808,48.81 21,0006,0008,1014.9,+15.9,062,0115,1667037108,48.801 23,0006,0008,1014.7,+16.1,062,0087,1667037408,48.789 21,0005,0007,1014.8,+16.5,059,0120,1667037708,48.781 21,0006,0008,1014.7,+16.9,058,0093,1667038008,48.783 18,0008,0011,1014.6,+17.2,058,0112,1667038308,48.777 18,0008,0011,1014.4,+17.2,057,0106,1667038608,48.804 18,0006,0008,1014.0,+17.0,056,0102,1667038908,48.754 21,0005,0007,1014.2,+17.4,057,0118,1667039208,48.878 21,0006,0008,1014.2,+17.5,055,0100,1667039508,48.897 21,0005,0007,1014.2,+17.4,055,0084,1667039808,48.89 18,0007,0010,1013.7,+18.0,051,0102,1667040108,48.877 21,0005,0007,1013.9,+17.8,052,0103,1667040408,48.867 21,0007,0010,1013.7,+17.9,051,0102,1667040708,48.866 21,0006,0008,1013.7,+18.5,051,0108,1667041008,48.859 21,0008,0011,1013.6,+18.5,050,0110,1667041308,48.847 18,0006,0008,1013.6,+18.6,049,0095,1667041608,48.838 18,0006,0008,1013.7,+18.7,048,0090,1667041908,48.94 21,0008,0011,1013.7,+18.7,048,0105,1667042208,48.816 21,0007,0010,1013.5,+19.0,047,0095,1667042508,48.81 18,0006,0008,1013.1,+19.2,046,0083,1667042808,48.933 21,0008,0011,1013.3,+19.5,047,0107,1667043108,48.947 18,0007,0010,1013.2,+19.5,045,0080,1667043408,48.945 18,0007,0010,1013.3,+19.9,044,0099,1667043708,48.938 21,0009,0012,1013.2,+19.6,045,0083,1667044008,48.925 21,0006,0008,1012.8,+19.8,044,0087,1667044308,48.915 18,0007,0010,1013.0,+20.0,043,0094,1667044608,48.901 18,0006,0008,1012.9,+19.5,044,0108,1667044908,48.897 18,0005,0007,1012.8,+20.8,041,0099,1667046108,48.861 18,0006,0008,1012.5,+20.6,041,0125,1667046408,48.994 21,0009,0012,1012.6,+20.8,041,0086,1667046708,48.992 21,0006,0008,1012.5,+20.6,041,0105,1667047008,48.988 21,0007,0010,1012.2,+20.8,041,0106,1667047608,48.959 21,0008,0011,1012.5,+21.2,040,0120,1667047908,48.961 18,0006,0008,1012.3,+21.0,040,0100,1667048208,48.95 21,0009,0012,1012.1,+21.6,040,0090,1667048508,48.944 18,0007,0010,1012.2,+21.4,039,0113,1667048808,48.93 18,0007,0010,1012.1,+20.6,041,0109,1667049108,48.92 18,0006,0008,1011.9,+21.1,040,0094,1667049408,48.912 21,0004,0006,1011.9,+21.2,040,0119,1667049708,48.902 23,0005,0007,1012.0,+21.2,040,0110,1667050009,49.047 18,0005,0007,1012.0,+21.2,040,0097,1667050309,49.046 18,0006,0008,1012.0,+21.2,040,0101,1667050609,49.036 16,0004,0006,1011.9,+21.2,040,0070,1667050909,49.038 21,0006,0008,1011.6,+20.9,041,0118,1667051209,49.35 18,0005,0007,1011.6,+20.5,041,0106,1667051509,49.025 18,0006,0008,1011.6,+20.3,041,0093,1667051809,49.033 21,0007,0010,1011.7,+20.7,041,0110,1667052109,49.014 18,0006,0008,1011.5,+20.0,041,0097,1667052708,48.998 21,0006,0008,1011.3,+19.8,042,0096,1667053009,49.019 18,0006,0008,1011.2,+19.7,042,0097,1667053308,48.998 21,0005,0007,1011.4,+19.6,042,0106,1667053609,49.224 18,0006,0008,1011.4,+19.5,042,0096,1667053909,49.111 18,0005,0007,1011.5,+19.2,042,0094,1667054209,49.135 18,0004,0006,1011.5,+18.5,049,0093,1667054509,49.094 21,0005,0007,1011.5,+17.9,052,0103,1667054809,49.09 18,0004,0006,1011.7,+17.5,053,0111,1667055109,49.075 21,0006,0008,1011.5,+17.2,055,0081,1667055409,49.069 99,0003,0005,1011.6,+16.9,056,0094,1667055709,49.058 18,0004,0006,1011.3,+16.8,056,0106,1667056009,49.051 21,0003,0005,1011.6,+16.0,059,0109,1667056909,49.023 18,0005,0007,1011.6,+15.8,060,0095,1667057209,49.162 21,0004,0006,1011.6,+15.7,061,0101,1667057509,49.168 99,0004,0006,1011.5,+15.4,061,0101,1667057809,49.152 18,0006,0008,1011.5,+15.3,062,0118,1667058109,49.145 21,0005,0007,1011.7,+15.2,063,0087,1667058409,49.151 18,0004,0006,1011.8,+15.1,064,0104,1667058709,49.146 18,0004,0006,1011.5,+15.0,064,0086,1667059009,49.142 21,0005,0007,1011.8,+14.9,065,0085,1667059309,49.126 21,0004,0006,1011.7,+14.8,065,0096,1667059609,49.118 21,0008,0011,1011.9,+13.8,068,0099,1667062609,49.201 21,0005,0007,1012.0,+14.0,068,0101,1667062909,49.202 18,0007,0010,1012.0,+13.8,068,0115,1667063209,49.198 21,0006,0008,1012.0,+13.8,068,0093,1667063509,49.176 18,0007,0010,1012.2,+13.9,068,0090,1667063809,49.174 21,0007,0010,1012.2,+13.7,069,0102,1667064709,49.302 18,0009,0012,1012.1,+13.5,070,0080,1667065309,49.297 99,0005,0007,1012.0,+13.4,070,0104,1667065609,49.269 18,0007,0010,1012.0,+13.4,071,0120,1667065909,49.274 18,0006,0008,1011.8,+13.3,071,0094,1667066209,49.267 18,0006,0008,1012.1,+13.2,071,0095,1667066509,49.267 99,0006,0008,1012.0,+13.1,072,0114,1667066809,49.248 18,0007,0010,1011.9,+13.1,072,0111,1667067109,49.245 18,0006,0008,1012.0,+12.9,073,0084,1667067409,49.237 21,0006,0008,1012.0,+12.9,073,0104,1667067709,49.225 21,0006,0008,1012.1,+12.8,073,0112,1667068009,49.361 99,0006,0008,1011.8,+12.6,075,0076,1667070109,49.32 21,0005,0007,1012.0,+12.4,075,0111,1667070409,49.316 21,0009,0012,1012.1,+12.3,075,0083,1667070709,49.31 21,0009,0012,1011.6,+12.0,075,0093,1667071009,49.308 21,0008,0011,1011.9,+11.9,075,0103,1667071309,49.31 21,0012,0016,1011.5,+11.4,073,0091,1667071609,49.431 21,0054,0073,1011.8,+10.3,074,0101,1667073109,49.553 21,0048,0065,1011.3,+10.2,075,0095,1667073409,49.679 21,0056,0075,1011.7,+09.8,074,0103,1667073709,49.419 21,0056,0075,1011.6,+10.0,076,0108,1667074009,49.397 23,0053,0071,1011.5,+10.2,077,0105,1667074309,49.386 18,0050,0068,1011.6,+10.0,076,0109,1667074609,49.38 21,0052,0070,1011.7,+10.1,076,0090,1667075209,49.498 21,0042,0057,1011.6,+10.0,077,0103,1667075509,49.498 21,0023,0031,1011.5,+09.8,077,0107,1667075809,49.5 21,0014,0018,1011.8,+09.7,077,0099,1667076109,49.501 18,0013,0017,1011.5,+09.5,077,0102,1667076409,49.496 23,0010,0013,1011.8,+09.2,076,0101,1667076709,49.484 21,0012,0016,1011.5,+08.8,077,0096,1667077009,49.474 21,0008,0011,1011.3,+08.6,076,0125,1667077309,49.479 21,0008,0011,1011.4,+08.5,077,0088,1667077609,49.824 23,0008,0011,1011.2,+08.6,077,0120,1667077909,49.46 21,0009,0012,1011.3,+08.5,077,0088,1667078209,49.444 18,0008,0011,1011.3,+08.1,076,0097,1667078509,49.446 21,0009,0012,1011.2,+08.0,077,0103,1667078809,49.584 21,0010,0013,1010.9,+07.5,076,0110,1667079709,49.605 21,0011,0015,1011.0,+07.3,076,0114,1667080009,49.573 21,0010,0013,1011.2,+07.2,077,0120,1667080309,49.564 21,0013,0017,1011.0,+07.0,076,0099,1667080609,49.577 21,0014,0018,1010.7,+06.9,077,0103,1667080909,49.554 21,0010,0013,1010.9,+06.9,077,0111,1667081209,49.547 21,0009,0012,1010.9,+06.7,077,0108,1667081509,49.538 21,0012,0016,1010.7,+06.6,077,0110,1667081809,49.544 21,0012,0016,1010.7,+06.4,077,0114,1667082109,49.525 23,0009,0012,1010.7,+06.2,077,0092,1667082709,49.678 21,0013,0017,1010.6,+06.1,078,0105,1667083009,49.67 21,0014,0018,1010.5,+06.2,079,0092,1667083309,49.671 21,0017,0023,1010.4,+06.2,079,0092,1667083609,49.664 21,0012,0016,1010.5,+06.2,079,0113,1667083910,50.195 21,0014,0018,1010.6,+06.3,079,0115,1667084209,49.658 21,0013,0017,1010.4,+06.2,079,0113,1667084509,49.654 21,0012,0016,1010.4,+06.2,079,0096,1667084809,49.648 21,0014,0018,1010.2,+06.1,079,0114,1667085109,49.757 23,0012,0016,1010.2,+05.9,079,0102,1667085409,49.629 21,0015,0021,1010.3,+06.1,081,0097,1667085709,49.757 21,0015,0021,1010.3,+06.2,081,0089,1667086009,49.759 21,0014,0018,1010.0,+06.0,080,0099,1667086309,49.764 21,0018,0024,1010.1,+06.0,080,0118,1667086609,49.886 21,0015,0021,1010.0,+05.6,081,0118,1667086909,49.743 18,0013,0017,1010.0,+05.6,081,0098,1667087209,49.749 23,0014,0018,1010.0,+05.5,080,0102,1667087509,49.876 21,0011,0015,1010.2,+05.7,081,0094,1667087809,49.74 23,0013,0017,1010.1,+05.7,081,0113,1667088109,49.734 21,0016,0022,1009.9,+05.9,081,0095,1667088409,49.738 21,0017,0023,1009.7,+05.8,080,0070,1667089309,49.7 21,0012,0016,1010.0,+05.6,080,0088,1667089609,49.851 18,0012,0016,1009.6,+05.8,080,0101,1667089909,49.852 18,0009,0012,1009.6,+05.8,080,0101,1667090209,49.85 21,0011,0015,1009.4,+05.7,080,0093,1667091409,49.824 21,0015,0021,1009.4,+05.2,079,0104,1667091709,49.823 21,0013,0017,1009.2,+05.3,080,0117,1667092009,49.812 21,0016,0022,1009.1,+05.5,083,0099,1667092309,49.811 21,0013,0017,1009.1,+05.6,083,0098,1667092609,49.809 23,0010,0013,1009.5,+05.8,084,0107,1667092909,49.797 21,0009,0012,1009.4,+06.0,084,0097,1667093209,49.939 21,0010,0013,1009.4,+06.0,084,0106,1667093509,49.951 21,0010,0013,1009.5,+06.1,084,0105,1667093809,49.939 21,0010,0013,1009.2,+06.2,084,0089,1667094109,49.933 23,0010,0013,1009.3,+06.2,085,0095,1667094409,49.839 21,0008,0011,1009.3,+06.2,085,0099,1667094709,49.926 18,0009,0012,1009.2,+06.2,086,0104,1667095009,49.921 21,0009,0012,1009.3,+06.4,084,0097,1667096209,49.883 18,0010,0013,1009.3,+06.5,084,0105,1667096509,49.872 21,0015,0021,1009.3,+06.4,085,0106,1667096810,50.015 18,0015,0021,1009.3,+06.0,084,0116,1667099209,49.981 99,0014,0018,1009.4,+06.0,083,0107,1667099509,49.973 18,0012,0016,1009.0,+05.9,081,0097,1667099809,49.979 21,0022,0029,1008.9,+05.8,082,0094,1667100410,50.112 99,0025,0034,1008.9,+05.7,082,0110,1667100710,50.12 18,0020,0027,1009.1,+05.6,082,0124,1667101010,50.106 18,0009,0012,1009.1,+05.5,084,0109,1667101610,50.104 21,0012,0016,1008.7,+05.3,082,0112,1667101910,50.105 23,0013,0017,1008.8,+05.4,082,0119,1667102210,50.093 23,0014,0018,1008.7,+05.3,082,0119,1667103410,50.072 23,0013,0017,1008.5,+05.2,082,0094,1667103710,50.053 21,0013,0017,1008.6,+05.3,082,0088,1667104010,50.201 21,0011,0015,1008.6,+05.2,081,0097,1667104310,50.194 23,0014,0018,1008.7,+05.0,080,0104,1667104610,50.201 21,0015,0021,1008.6,+05.0,080,0106,1667104910,50.195 23,0011,0015,1008.5,+04.9,080,0104,1667105210,50.191 21,0010,0013,1008.7,+04.8,081,0094,1667105510,50.187 18,0010,0013,1008.7,+04.9,082,0114,1667105810,50.186 21,0012,0016,1008.8,+05.4,084,0096,1667106110,50.182 21,0015,0021,1008.5,+04.9,084,0109,1667106410,50.166 99,0011,0015,1008.6,+04.9,084,0106,1667106710,50.154 23,0014,0018,1009.0,+04.8,084,0111,1667107010,50.167 21,0013,0017,1008.6,+04.6,084,0087,1667107310,50.154 21,0008,0011,1009.0,+04.7,083,0120,1667107610,50.296 21,0016,0022,1008.8,+04.9,084,0114,1667107910,50.303 23,0013,0017,1008.8,+05.1,084,0111,1667108210,50.325 21,0013,0017,1008.6,+05.6,086,0089,1667108510,50.286 21,0018,0024,1008.8,+06.1,088,0104,1667108810,50.273 21,0020,0027,1008.8,+06.2,088,0101,1667109110,50.278 21,0017,0023,1008.8,+06.5,089,0108,1667109410,50.266 21,0015,0021,1009.4,+06.3,087,0123,1667109710,50.262 23,0014,0018,1009.1,+06.2,085,0117,1667110010,50.264 21,0015,0021,1008.9,+06.6,085,0117,1667110310,50.257 23,0015,0021,1008.9,+07.3,085,0104,1667110610,50.243 21,0009,0012,1008.9,+07.5,086,0099,1667110910,50.239 21,0012,0016,1009.1,+07.9,086,0107,1667111210,50.369 18,0012,0016,1009.4,+09.0,086,0118,1667111510,50.375 18,0013,0017,1009.2,+08.9,084,0092,1667111810,50.406 21,0014,0018,1009.3,+09.6,083,0119,1667112110,50.366 21,0012,0016,1009.4,+10.4,078,0103,1667113010,50.334 21,0012,0016,1009.4,+10.4,077,0093,1667113310,50.34 21,0011,0015,1009.7,+10.5,076,0104,1667113610,50.339 23,0009,0012,1009.4,+10.6,076,0121,1667113910,50.317 21,0010,0013,1009.8,+10.9,076,0123,1667114210,50.322 21,0007,0010,1009.5,+11.2,074,0115,1667114510,50.313 21,0008,0011,1009.7,+11.7,073,0115,1667114810,50.441 21,0010,0013,1009.5,+12.1,072,0120,1667115110,50.446 23,0009,0012,1009.3,+12.6,072,0109,1667115410,50.432 21,0007,0010,1009.5,+12.7,070,0120,1667115710,50.445 18,0010,0013,1009.4,+13.1,068,0107,1667116010,50.416 18,0012,0016,1009.4,+13.6,065,0104,1667116310,50.418 18,0008,0011,1009.6,+13.8,063,0118,1667116610,50.412 21,0007,0010,1008.8,+15.1,059,0087,1667117510,50.662 23,0007,0010,1009.1,+15.5,057,0103,1667117810,50.357 21,0007,0010,1009.0,+15.7,056,0097,1667118110,50.36 18,0008,0011,1009.0,+16.3,055,0112,1667118410,50.484 18,0009,0012,1009.2,+16.7,053,0102,1667118710,50.519 16,0010,0013,1008.8,+17.1,053,0118,1667119010,50.485 21,0009,0012,1009.2,+17.3,052,0115,1667119310,50.475 16,0006,0008,1008.8,+17.9,050,0095,1667119610,50.478 21,0006,0008,1008.6,+18.9,048,0111,1667120510,50.631 18,0007,0010,1008.6,+19.2,047,0099,1667120810,50.432 18,0007,0010,1008.9,+19.5,047,0115,1667121110,50.414 18,0009,0012,1008.8,+19.7,046,0097,1667121410,50.416 18,0008,0011,1008.5,+19.6,045,0111,1667121710,50.408 18,0008,0011,1008.8,+20.1,046,0091,1667122010,50.544 18,0008,0011,1008.6,+20.3,043,0122,1667122310,50.549 21,0008,0011,1008.2,+20.9,043,0096,1667122610,50.54 21,0007,0010,1008.1,+20.8,043,0102,1667122910,50.523 18,0006,0008,1008.0,+21.3,042,0092,1667123210,50.537 18,0006,0008,1008.2,+21.3,041,0110,1667123510,50.503 21,0005,0007,1007.9,+21.8,038,0126,1667123810,50.507 18,0005,0007,1008.0,+22.2,038,0121,1667124110,50.492 18,0006,0008,1007.8,+22.3,037,0115,1667124410,50.484 21,0006,0008,1007.8,+22.3,037,0103,1667124710,50.494 18,0005,0007,1007.7,+22.9,037,0111,1667125310,50.468 18,0006,0008,1007.8,+22.7,036,0100,1667125610,50.591 21,0005,0007,1007.6,+22.9,036,0098,1667125910,50.626 21,0006,0008,1007.1,+23.0,036,0107,1667127110,50.573 18,0005,0007,1007.1,+23.0,036,0107,1667127410,50.561 21,0006,0008,1007.1,+23.1,035,0104,1667127710,50.559 18,0008,0011,1007.2,+23.4,036,0096,1667128010,50.549 21,0005,0007,1007.3,+23.5,035,0103,1667128310,50.543 18,0007,0010,1007.0,+23.8,034,0119,1667129510,50.693 18,0005,0007,1007.0,+23.8,034,0083,1667129810,50.652 18,0005,0007,1006.8,+24.2,034,0099,1667130110,50.654 18,0004,0006,1006.6,+24.2,033,0124,1667130410,50.672 18,0005,0007,1006.5,+24.4,033,0090,1667130710,50.632 18,0006,0008,1006.4,+24.3,033,0090,1667131010,50.621 18,0008,0011,1006.5,+24.4,032,0113,1667131310,50.622 21,0006,0008,1006.7,+24.9,033,0094,1667131610,50.606 18,0007,0010,1006.3,+24.6,033,0105,1667131910,50.608 16,0006,0008,1006.3,+24.5,032,0110,1667132210,50.597 16,0005,0007,1006.3,+24.9,032,0092,1667132510,50.601 18,0007,0010,1006.1,+24.8,032,0102,1667132810,50.709 18,0007,0010,1006.6,+24.7,032,0099,1667133110,50.716 18,0006,0008,1006.1,+24.9,032,0100,1667133410,50.719 18,0007,0010,1006.2,+24.7,032,0110,1667133710,50.703 21,0006,0008,1006.2,+24.8,032,0102,1667134010,50.692 21,0006,0008,1006.1,+24.9,032,0102,1667134310,50.693 18,0008,0011,1006.1,+24.9,032,0112,1667134610,50.687 16,0005,0007,1006.2,+24.8,032,0119,1667134910,50.666 21,0006,0008,1006.2,+24.8,031,0103,1667135210,50.655 18,0004,0006,1006.1,+24.8,032,0104,1667135510,50.651 18,0005,0007,1006.2,+24.8,031,0108,1667135810,50.627 18,0004,0006,1006.1,+24.8,032,0119,1667136110,50.634 18,0004,0006,1006.3,+24.7,032,0108,1667136410,50.779 21,0005,0007,1006.4,+24.6,032,0114,1667136710,50.764 21,0006,0008,1006.3,+24.6,032,0114,1667137010,50.758 18,0007,0010,1006.0,+24.5,032,0101,1667137310,50.756 18,0004,0006,1006.2,+24.4,032,0111,1667137610,50.741 16,0004,0006,1006.3,+24.3,032,0107,1667137910,50.732 21,0008,0011,1006.1,+24.1,032,0100,1667138210,50.721 21,0005,0007,1006.1,+24.1,033,0104,1667138510,50.713 18,0006,0008,1006.0,+24.1,033,0097,1667138810,50.703 16,0004,0006,1006.0,+24.0,033,0114,1667139110,50.72 16,0005,0007,1006.0,+23.9,033,0097,1667139410,50.686 18,0004,0006,1006.1,+23.8,033,0106,1667139710,50.677 18,0006,0008,1005.9,+22.5,035,0107,1667141510,50.782 21,0005,0007,1005.9,+22.3,035,0110,1667141810,50.783 18,0008,0011,1005.9,+21.4,037,0109,1667142110,50.778 18,0005,0007,1005.9,+20.8,038,0092,1667142410,50.764 18,0009,0012,1005.8,+20.2,040,0107,1667142710,50.749 21,0010,0013,1006.0,+19.0,042,0087,1667143610,50.862 18,0013,0017,1005.8,+18.8,043,0117,1667143910,50.886 18,0015,0021,1006.1,+18.5,044,0101,1667144210,50.858 18,0009,0012,1006.0,+18.4,044,0111,1667144510,50.855 18,0010,0013,1005.6,+18.3,044,0087,1667144810,50.844 18,0009,0012,1005.7,+18.0,045,0102,1667145110,50.832 21,0009,0012,1005.8,+17.9,045,0098,1667145410,50.848 21,0009,0012,1006.0,+17.7,045,0106,1667145710,50.84 18,0008,0011,1006.1,+17.6,046,0109,1667146010,50.821 18,0008,0011,1006.1,+17.6,046,0131,1667146910,50.801 18,0012,0016,1006.1,+17.6,046,0096,1667147210,50.929 99,0010,0013,1006.0,+17.5,046,0090,1667147510,50.933 18,0012,0016,1006.0,+17.4,047,0100,1667147810,50.917 18,0011,0015,1005.9,+17.3,047,0107,1667148110,50.905 21,0016,0022,1006.1,+17.3,047,0095,1667148410,50.924 21,0014,0018,1006.3,+17.3,047,0089,1667148710,50.9 23,0013,0017,1006.1,+17.4,047,0090,1667149010,50.899 21,0011,0015,1006.0,+17.3,047,0100,1667149310,50.884 21,0014,0018,1006.1,+17.4,048,0119,1667149611,51.195 21,0010,0013,1006.2,+17.3,048,0119,1667149910,50.879 18,0009,0012,1006.3,+16.9,049,0106,1667150210,50.867 99,0010,0013,1006.3,+17.3,048,0100,1667150510,50.842 18,0007,0010,1006.1,+17.0,047,0105,1667152010,50.962 21,0007,0010,1006.4,+17.1,047,0087,1667152310,50.963 21,0012,0016,1006.6,+17.2,046,0115,1667152610,50.951 21,0009,0012,1006.4,+17.2,046,0115,1667152910,50.937 21,0010,0013,1006.3,+17.1,046,0100,1667153210,50.929 18,0007,0010,1006.2,+17.0,046,0100,1667153510,50.983 18,0011,0015,1006.3,+17.1,046,0086,1667154110,50.918 21,0007,0010,1006.6,+17.3,046,0098,1667154411,51.037 18,0014,0018,1006.6,+17.2,047,0111,1667154711,51.048 18,0007,0010,1006.3,+17.0,047,0101,1667155011,51.042 21,0010,0013,1006.3,+17.1,047,0099,1667155311,51.031 18,0009,0012,1006.2,+17.1,048,0096,1667155611,51.027 18,0010,0013,1006.3,+16.2,049,0109,1667156811,51.01 23,0006,0008,1006.2,+15.2,051,0096,1667158311,51.111 18,0008,0011,1006.1,+15.1,051,0084,1667158611,51.089 18,0008,0011,1006.1,+15.1,051,0117,1667158911,51.085 99,0006,0008,1006.1,+15.1,052,0082,1667159211,51.073 21,0008,0011,1006.0,+15.1,053,0100,1667159511,51.08 21,0009,0012,1006.3,+15.2,053,0107,1667159811,51.059 18,0010,0013,1006.3,+15.4,053,0114,1667161911,51.169 18,0008,0011,1006.4,+15.3,053,0100,1667162211,51.163 99,0013,0017,1006.4,+15.0,054,0103,1667162511,51.15 21,0011,0015,1006.3,+15.0,054,0102,1667162811,51.14 21,0009,0012,1006.3,+15.1,054,0102,1667163111,51.132 21,0006,0008,1006.4,+15.0,054,0120,1667163411,51.124 21,0009,0012,1006.2,+15.1,054,0127,1667163711,51.111 18,0010,0013,1006.4,+15.0,055,0101,1667164311,51.35 18,0009,0012,1006.1,+14.7,055,0115,1667164611,51.091 21,0010,0013,1006.2,+14.6,054,0101,1667164911,51.079 18,0011,0015,1006.6,+14.5,052,0117,1667165211,51.229 18,0011,0015,1006.5,+14.5,052,0105,1667165511,51.233 21,0010,0013,1006.3,+14.6,052,0099,1667165811,51.239 21,0012,0016,1006.1,+15.1,055,0117,1667167611,51.163 21,0011,0015,1006.4,+14.8,055,0115,1667168511,51.145 18,0013,0017,1006.2,+14.9,055,0095,1667168811,51.271 23,0009,0012,1006.3,+14.8,054,0106,1667169111,51.291 21,0014,0018,1006.1,+14.8,054,0111,1667169411,51.277 21,0011,0015,1006.2,+14.7,056,0108,1667169711,51.264 18,0011,0015,1006.1,+13.9,057,0098,1667170611,51.244 21,0010,0013,1006.0,+13.6,056,0101,1667170911,51.224 18,0010,0013,1006.3,+13.7,056,0114,1667171211,51.228 21,0011,0015,1005.9,+15.0,054,0106,1667173311,51.331 21,0011,0015,1006.0,+15.1,054,0132,1667173611,51.32 18,0010,0013,1006.1,+15.1,053,0121,1667173911,51.31 23,0010,0013,1006.2,+15.0,053,0098,1667174211,51.315 18,0009,0012,1006.0,+15.0,053,0097,1667174511,51.303 21,0009,0012,1006.2,+15.0,054,0116,1667174811,51.418 18,0010,0013,1006.2,+14.7,055,0102,1667175111,51.286 18,0009,0012,1006.3,+14.8,054,0111,1667175411,51.577 21,0009,0012,1006.1,+14.7,055,0105,1667175711,51.276 18,0010,0013,1006.1,+14.7,056,0128,1667176011,51.409 18,0009,0012,1006.1,+14.6,056,0107,1667176311,51.42 18,0013,0017,1006.1,+14.2,055,0102,1667177811,51.371 21,0011,0015,1006.3,+14.1,055,0108,1667178111,51.367 21,0009,0012,1006.1,+14.0,056,0105,1667178411,51.468 21,0010,0013,1006.2,+13.9,057,0091,1667178711,51.346 21,0009,0012,1006.1,+14.0,057,0091,1667179011,51.341 21,0009,0012,1006.1,+13.9,058,0095,1667179311,51.335 21,0009,0012,1006.1,+13.8,057,0099,1667179611,51.491 21,0010,0013,1006.2,+13.8,058,0100,1667180211,51.461 21,0007,0010,1006.2,+13.9,059,0098,1667181111,51.441 21,0010,0013,1006.2,+14.0,059,0098,1667181411,51.437 21,0010,0013,1006.4,+14.1,059,0115,1667181711,51.428 21,0009,0012,1006.3,+14.0,059,0093,1667182011,51.427 21,0010,0013,1006.1,+14.0,058,0103,1667182311,51.399 21,0009,0012,1006.1,+14.0,058,0124,1667182611,51.396 21,0008,0011,1006.3,+14.1,058,0113,1667182911,51.398 21,0010,0013,1006.1,+14.2,057,0105,1667183211,51.532 18,0009,0012,1006.2,+14.2,057,0107,1667183511,51.533 21,0011,0015,1006.5,+14.2,057,0104,1667184711,51.511 21,0008,0011,1006.6,+14.3,057,0097,1667185011,51.502 21,0011,0015,1006.6,+14.2,057,0099,1667185311,51.501 18,0011,0015,1006.3,+14.2,056,0091,1667185611,51.486 21,0010,0013,1006.4,+14.0,057,0121,1667185911,51.482 21,0012,0016,1006.4,+13.8,058,0103,1667186211,51.479 18,0012,0016,1006.6,+13.7,058,0097,1667186511,51.461 99,0011,0015,1006.5,+13.4,058,0112,1667186811,51.905 21,0010,0013,1006.9,+13.4,059,0086,1667189211,51.548 18,0010,0013,1006.9,+13.5,059,0116,1667190111,51.533 18,0011,0015,1007.3,+13.8,059,0104,1667190411,51.668 18,0009,0012,1007.3,+13.9,059,0106,1667190711,51.675 18,0012,0016,1007.1,+14.0,058,0110,1667191011,51.666 99,0008,0011,1007.6,+13.9,059,0101,1667191311,51.656 21,0009,0012,1007.2,+14.0,059,0118,1667191611,51.644 18,0012,0016,1007.4,+13.9,060,0120,1667191911,51.645 18,0009,0012,1007.2,+14.0,061,0079,1667192211,51.622 21,0010,0013,1007.3,+14.0,060,0086,1667192511,51.991 18,0008,0011,1007.5,+14.1,060,0118,1667192811,51.607 18,0010,0013,1007.7,+14.8,058,0109,1667193411,51.614 21,0012,0016,1007.7,+14.6,058,0104,1667193711,51.592 18,0010,0013,1008.0,+15.2,057,0105,1667194011,51.718 21,0011,0015,1007.6,+14.7,057,0092,1667194311,51.724 21,0010,0013,1008.1,+14.5,057,0087,1667194611,51.71 21,0009,0012,1008.0,+14.9,057,0097,1667194911,51.708 18,0012,0016,1008.1,+15.5,056,0108,1667195211,51.723 21,0012,0016,1008.0,+15.3,056,0107,1667196411,51.666 18,0011,0015,1008.5,+15.7,056,0116,1667196711,51.666 18,0014,0018,1008.3,+16.0,055,0104,1667197011,51.659 18,0012,0016,1008.3,+16.2,055,0107,1667197311,51.64 18,0013,0017,1008.6,+16.3,055,0123,1667197611,51.778 21,0012,0016,1008.7,+16.3,055,0104,1667197911,51.786 18,0015,0021,1008.9,+16.4,055,0112,1667198211,51.786 18,0009,0012,1008.7,+16.6,053,0098,1667198511,51.769 18,0011,0015,1008.9,+16.9,053,0123,1667198811,51.753 21,0013,0017,1008.8,+17.1,053,0112,1667200011,51.726 18,0012,0016,1008.9,+16.9,053,0104,1667200311,51.72 18,0015,0021,1009.0,+17.2,053,0108,1667200611,51.722 21,0014,0018,1008.6,+18.2,050,0121,1667201511,51.847 16,0015,0021,1008.7,+18.2,050,0109,1667201811,51.83 21,0015,0021,1009.0,+18.7,049,0103,1667202111,51.84 21,0015,0021,1008.8,+18.9,048,0106,1667202411,51.826 18,0013,0017,1008.8,+18.8,048,0113,1667202711,51.82 18,0013,0017,1008.6,+19.4,047,0102,1667203011,51.805 21,0012,0016,1009.1,+19.6,046,0101,1667203311,51.804 18,0013,0017,1009.0,+19.5,047,0092,1667203611,51.793 18,0016,0022,1008.7,+19.8,046,0110,1667203911,51.78 18,0017,0023,1009.0,+20.1,045,0103,1667204211,51.776 18,0014,0018,1009.0,+20.2,045,0143,1667204511,51.752 18,0014,0018,1009.0,+20.4,045,0109,1667204811,51.883 18,0018,0024,1009.0,+20.4,045,0102,1667205111,51.898 99,0015,0021,1008.9,+19.8,046,0091,1667205412,52.137 18,0017,0023,1009.0,+20.0,046,0110,1667205711,51.883 21,0013,0017,1008.9,+20.0,046,0089,1667206011,51.914 18,0013,0017,1008.7,+20.0,046,0096,1667206311,51.858 18,0013,0017,1008.9,+20.5,045,0092,1667207511,51.814 18,0015,0021,1008.9,+20.9,044,0095,1667207811,51.803 18,0014,0018,1009.0,+20.8,044,0108,1667208111,51.8 18,0018,0024,1008.9,+20.7,044,0119,1667208411,51.934 18,0017,0023,1009.2,+21.1,044,0098,1667208711,51.937 18,0014,0018,1009.0,+21.4,044,0132,1667209011,51.932 21,0017,0023,1009.0,+21.7,044,0095,1667209311,51.929 21,0011,0015,1008.5,+21.8,042,0107,1667212012,52.014 18,0009,0012,1008.6,+21.9,043,0115,1667212312,52.005 18,0011,0015,1008.4,+22.2,042,0107,1667212612,52.086 21,0012,0016,1008.5,+22.1,042,0119,1667212912,52.003 18,0007,0010,1008.6,+22.6,041,0102,1667213511,51.968 21,0011,0015,1008.3,+22.1,041,0101,1667213812,52.228 21,0010,0013,1008.3,+22.1,042,0086,1667214112,52.066 18,0007,0010,1008.5,+22.6,041,0104,1667214411,51.941 16,0009,0012,1008.5,+22.2,041,0102,1667215011,51.922 18,0009,0012,1008.2,+22.7,040,0091,1667215311,51.917 18,0009,0012,1008.2,+22.5,040,0099,1667215612,52.054 18,0008,0011,1008.1,+23.1,040,0124,1667215912,52.053 18,0007,0010,1008.1,+22.9,038,0110,1667216212,52.33 18,0007,0010,1007.8,+23.5,037,0112,1667216512,52.044 21,0007,0010,1008.1,+23.1,037,0092,1667216812,52.025 18,0006,0008,1007.9,+22.8,036,0120,1667217412,52.006 21,0009,0012,1008.1,+22.4,037,0095,1667217712,52.014 18,0012,0016,1008.0,+22.6,037,0117,1667218012,52.019 18,0005,0007,1008.0,+23.1,035,0114,1667218311,51.991 18,0004,0006,1008.0,+23.1,034,0110,1667219212,52.111 21,0004,0006,1007.8,+22.7,036,0108,1667219512,52.108 21,0007,0010,1008.1,+22.9,035,0113,1667219812,52.517 21,0006,0008,1007.7,+23.3,035,0111,1667220112,52.101 18,0005,0007,1007.9,+23.7,033,0107,1667221312,52.066 18,0006,0008,1007.9,+24.1,033,0108,1667221612,52.049 21,0005,0007,1008.1,+24.3,033,0096,1667221912,52.051 18,0004,0006,1007.9,+24.5,032,0120,1667222212,52.029 21,0005,0007,1008.2,+23.9,033,0102,1667222812,52.165 18,0005,0007,1008.1,+23.6,033,0088,1667223112,52.338 18,0004,0006,1008.0,+23.2,034,0095,1667223412,52.182 18,0010,0013,1008.1,+23.4,034,0109,1667223712,52.159 18,0012,0016,1007.8,+23.1,034,0094,1667224012,52.152 18,0005,0007,1008.2,+22.9,035,0104,1667224312,52.132 18,0003,0005,1007.9,+22.7,035,0121,1667224612,52.132 21,0005,0007,1008.2,+22.6,036,0098,1667224912,52.109 18,0004,0006,1007.9,+22.3,036,0091,1667225212,52.101 21,0004,0006,1008.0,+22.4,036,0100,1667225512,52.095 18,0004,0006,1008.2,+22.6,036,0109,1667225812,52.09 18,0007,0010,1008.4,+22.5,036,0096,1667226112,52.08 18,0005,0007,1008.3,+22.4,036,0105,1667226712,52.711 18,0004,0006,1008.1,+22.1,037,0107,1667227012,52.2 21,0007,0010,1008.0,+21.6,038,0104,1667227312,52.196 18,0004,0006,1008.3,+21.1,039,0099,1667227612,52.18 21,0003,0005,1008.5,+20.8,039,0093,1667227912,52.19 21,0004,0006,1008.3,+20.3,040,0097,1667228212,52.184 18,0004,0006,1008.4,+19.8,041,0105,1667228512,52.194 21,0005,0007,1008.4,+19.8,042,0098,1667228812,52.176 21,0004,0006,1008.4,+18.7,044,0088,1667230012,52.27 21,0006,0008,1008.3,+18.3,045,0117,1667230312,52.284 21,0004,0006,1008.5,+18.0,045,0097,1667230612,52.27 18,0005,0007,1008.6,+17.9,045,0112,1667230912,52.255 21,0005,0007,1008.9,+17.9,046,0104,1667231212,52.269 21,0008,0011,1008.7,+18.1,046,0107,1667231512,52.259 21,0005,0007,1008.8,+17.8,047,0117,1667232112,52.233 21,0004,0006,1008.8,+17.5,047,0093,1667232412,52.216 18,0006,0008,1009.1,+17.3,047,0105,1667232712,52.209 21,0006,0008,1008.7,+17.1,048,0100,1667233012,52.232 21,0006,0008,1008.9,+17.0,048,0129,1667233312,52.201 18,0004,0006,1009.2,+17.0,049,0091,1667233612,52.326 21,0006,0008,1009.0,+17.1,049,0117,1667233912,52.351 21,0010,0013,1009.1,+17.0,049,0095,1667234212,52.322 18,0004,0006,1009.1,+17.1,049,0104,1667234512,52.329 21,0006,0008,1009.2,+17.0,049,0111,1667234812,52.314 21,0004,0006,1009.5,+16.7,049,0080,1667235112,52.292 21,0005,0007,1009.3,+16.4,049,0119,1667235412,52.292 21,0003,0005,1009.2,+16.2,049,0101,1667235712,52.286 21,0005,0007,1009.2,+15.9,050,0100,1667236012,52.271 21,0005,0007,1009.3,+15.4,051,0104,1667236312,52.272 18,0005,0007,1009.5,+14.3,054,0124,1667238112,52.369 21,0005,0007,1009.7,+14.5,054,0095,1667238412,52.364 21,0006,0008,1009.6,+14.6,054,0105,1667238712,52.35 21,0007,0010,1009.6,+14.6,054,0098,1667239012,52.366 21,0005,0007,1009.6,+14.1,055,0103,1667239612,52.335 21,0006,0008,1009.6,+14.3,055,0094,1667239912,52.325 21,0007,0010,1009.7,+14.2,055,0106,1667240212,52.317 21,0008,0011,1009.6,+13.7,056,0108,1667240512,52.313 21,0006,0008,1009.6,+13.7,057,0112,1667240812,52.431 21,0006,0008,1009.7,+13.9,057,0103,1667241112,52.444 21,0006,0008,1009.8,+13.6,058,0101,1667241412,52.443 18,0006,0008,1009.5,+13.0,057,0098,1667241712,52.438 23,0009,0012,1009.5,+12.6,059,0102,1667242012,52.419 21,0008,0011,1009.4,+12.3,059,0103,1667242312,52.417 21,0007,0010,1009.9,+12.1,060,0092,1667242612,52.411 21,0006,0008,1009.7,+11.9,061,0102,1667242912,52.408 21,0006,0008,1009.7,+11.8,061,0094,1667243212,52.412 21,0005,0007,1009.8,+11.9,062,0110,1667244112,52.386 21,0007,0010,1010.1,+11.9,062,0109,1667244412,52.527 18,0009,0012,1010.2,+12.6,060,0101,1667244712,52.528 21,0014,0018,1010.4,+12.4,060,0091,1667245912,52.508 23,0007,0010,1010.3,+12.2,060,0113,1667246512,52.475 18,0009,0012,1010.2,+12.1,061,0106,1667246812,52.466 21,0007,0010,1010.5,+12.0,062,0098,1667247112,52.46 21,0010,0013,1010.0,+12.1,063,0117,1667247412,52.465 21,0007,0010,1010.2,+12.2,063,0090,1667247712,52.455 21,0007,0010,1010.1,+11.4,062,0087,1667248012,52.585 18,0005,0007,1010.1,+11.1,064,0103,1667248312,52.594 21,0007,0010,1010.2,+10.8,065,0096,1667248612,52.586 18,0007,0010,1010.3,+10.7,065,0108,1667248912,52.577 18,0009,0012,1010.2,+11.1,064,0091,1667249812,52.573 23,0011,0015,1010.6,+10.9,064,0127,1667250412,52.544 21,0009,0012,1010.1,+11.0,064,0084,1667250712,52.542 21,0006,0008,1010.3,+10.7,064,0091,1667251012,52.531 21,0006,0008,1010.2,+10.7,065,0088,1667251312,52.532 18,0009,0012,1010.4,+10.9,065,0095,1667251612,52.664 21,0007,0010,1010.4,+10.7,064,0103,1667251912,52.668 21,0010,0013,1010.3,+10.6,064,0108,1667252212,52.653 23,0006,0008,1010.5,+10.3,066,0114,1667252512,52.65 21,0009,0012,1010.3,+10.3,066,0113,1667252812,52.648 21,0010,0013,1010.4,+11.5,066,0102,1667254312,52.622 23,0009,0012,1010.7,+11.7,065,0100,1667254612,52.604 21,0008,0011,1010.5,+11.9,065,0094,1667254912,52.729 21,0009,0012,1010.8,+12.1,065,0094,1667255212,52.737 21,0010,0013,1010.6,+12.1,064,0090,1667255512,52.746 21,0012,0016,1010.6,+12.2,064,0097,1667255812,52.849 21,0012,0016,1010.5,+12.3,064,0102,1667256112,52.753 21,0011,0015,1010.6,+12.3,064,0098,1667256412,52.701 21,0013,0017,1010.5,+11.7,066,0110,1667257012,52.7 21,0010,0013,1010.9,+11.7,065,0106,1667257312,52.69 21,0009,0012,1010.5,+11.6,064,0111,1667257612,52.689 18,0009,0012,1010.8,+11.5,064,0114,1667257912,52.678 21,0009,0012,1010.5,+11.3,063,0105,1667258212,52.671 18,0010,0013,1010.5,+11.3,062,0095,1667258512,52.665 23,0008,0011,1010.6,+11.2,063,0109,1667258812,52.8 21,0016,0022,1010.5,+10.9,064,0105,1667259112,52.806 21,0013,0017,1010.8,+10.6,066,0090,1667259412,52.811 21,0025,0034,1010.7,+10.5,067,0134,1667260312,52.776 18,0021,0028,1010.6,+10.4,067,0120,1667260612,52.764 21,0022,0029,1010.5,+10.5,068,0093,1667260912,52.774 21,0021,0028,1010.5,+10.4,068,0098,1667261212,52.764 23,0023,0031,1010.5,+10.1,069,0089,1667261512,52.746 18,0014,0018,1010.7,+10.2,068,0095,1667261812,52.752 21,0015,0021,1011.0,+10.3,067,0110,1667262112,52.74 21,0013,0017,1010.5,+10.5,068,0104,1667262412,52.879 18,0016,0022,1010.6,+10.5,068,0110,1667262712,52.878 21,0014,0018,1010.8,+10.3,067,0092,1667263012,52.869 21,0015,0021,1010.3,+10.1,068,0113,1667263330,10.071 23,0018,0024,1010.6,+09.9,068,0095,1667263612,52.848 21,0012,0016,1010.6,+09.6,068,0092,1667263912,52.852 21,0015,0021,1010.6,+09.5,069,0108,1667264212,52.845 21,0013,0017,1010.5,+09.7,070,0097,1667264812,52.836 21,0020,0027,1010.6,+09.7,069,0091,1667265112,52.84 21,0011,0015,1010.5,+09.5,070,0091,1667265412,52.834 21,0012,0016,1010.6,+09.5,069,0103,1667265712,52.808 21,0010,0013,1010.4,+09.2,069,0108,1667266014,54.012 21,0012,0016,1010.6,+09.2,070,0111,1667266312,52.962 23,0010,0013,1010.4,+09.2,069,0101,1667266612,52.958 23,0010,0013,1010.7,+09.5,070,0107,1667266912,52.946 21,0011,0015,1010.3,+09.6,070,0095,1667267212,52.937 23,0010,0013,1010.7,+09.9,070,0108,1667267512,52.92 21,0009,0012,1010.6,+09.9,069,0091,1667267812,52.915 21,0010,0013,1010.4,+09.7,069,0101,1667268112,52.905 21,0009,0012,1010.3,+09.6,069,0087,1667268412,52.9 21,0007,0010,1010.4,+09.6,068,0098,1667268712,52.895 21,0008,0011,1010.6,+09.3,068,0108,1667269013,53.179 99,0012,0016,1010.5,+09.4,068,0108,1667269313,53.071 18,0008,0011,1010.4,+09.2,067,0126,1667269613,53.024 21,0011,0015,1010.5,+09.2,069,0106,1667270513,53.046 23,0014,0018,1010.3,+09.3,070,0119,1667270813,53.017 21,0008,0011,1010.6,+09.2,071,0129,1667271113,53.002 23,0009,0012,1010.3,+09.0,071,0112,1667271412,52.998 23,0009,0012,1010.4,+09.0,071,0103,1667271713,53.009 21,0011,0015,1010.4,+09.0,071,0092,1667272012,52.987 21,0009,0012,1010.5,+09.0,071,0103,1667272612,52.963 21,0009,0012,1010.4,+09.1,072,0121,1667272912,52.971 21,0011,0015,1010.6,+09.3,073,0091,1667273213,53.113 18,0011,0015,1010.6,+09.5,073,0112,1667273513,53.105 21,0008,0011,1010.7,+09.1,071,0111,1667274113,53.092 21,0008,0011,1010.8,+08.4,070,0117,1667275013,53.07 21,0009,0012,1010.7,+08.1,071,0107,1667275313,53.061 23,0009,0012,1010.7,+08.0,073,0104,1667275613,53.248 21,0010,0013,1010.4,+08.0,074,0141,1667275913,53.062 21,0009,0012,1010.4,+08.0,074,0104,1667276213,53.062 21,0009,0012,1010.4,+07.9,074,0109,1667276513,53.062 23,0010,0013,1010.7,+07.8,073,0099,1667276813,53.181 21,0008,0011,1010.6,+07.7,073,0098,1667277113,53.192 23,0014,0018,1010.7,+07.7,071,0107,1667277413,53.199 21,0012,0016,1010.7,+07.7,072,0110,1667277713,53.174 23,0010,0013,1010.7,+07.8,071,0102,1667278013,53.155 21,0010,0013,1010.7,+07.7,072,0095,1667278313,53.158 21,0011,0015,1010.7,+07.7,073,0114,1667278613,53.158 21,0010,0013,1010.6,+07.9,073,0102,1667278913,53.144 21,0013,0017,1010.7,+08.0,074,0097,1667279213,53.132 23,0010,0013,1010.8,+08.0,073,0096,1667279513,53.147 21,0012,0016,1010.7,+08.1,074,0105,1667279813,53.13 21,0014,0018,1010.6,+08.4,075,0107,1667280113,53.121 21,0020,0027,1011.2,+08.7,075,0108,1667280413,53.264 21,0014,0018,1010.9,+08.9,075,0108,1667280713,53.267 21,0014,0018,1011.0,+09.4,076,0100,1667281013,53.253 21,0012,0016,1011.0,+09.4,075,0096,1667281313,53.256 21,0011,0015,1011.3,+09.5,074,0084,1667281613,53.484 21,0011,0015,1011.1,+09.8,074,0109,1667281913,53.242 99,0009,0012,1011.4,+10.6,072,0104,1667282213,53.236 21,0012,0016,1011.3,+11.2,071,0096,1667282513,53.342 21,0011,0015,1011.8,+11.9,069,0096,1667282813,53.225 21,0009,0012,1011.6,+11.7,068,0124,1667283113,53.72 18,0009,0012,1011.7,+11.9,068,0105,1667283413,53.201 18,0008,0011,1011.7,+11.8,067,0123,1667283713,53.205 21,0007,0010,1012.0,+12.1,066,0125,1667284013,53.452 21,0007,0010,1012.0,+12.4,065,0116,1667284313,53.33 21,0009,0012,1011.9,+12.5,065,0122,1667284613,53.343 21,0008,0011,1011.9,+12.7,064,0093,1667284913,53.436 21,0007,0010,1011.9,+14.0,059,0092,1667286713,53.261 21,0008,0011,1012.0,+14.4,058,0108,1667287013,53.249 21,0008,0011,1012.4,+15.1,058,0112,1667287313,53.259 18,0009,0012,1012.0,+15.4,057,0102,1667287613,53.38 18,0009,0012,1012.1,+16.2,055,0096,1667288513,53.385 21,0013,0017,1012.4,+16.5,055,0101,1667288813,53.374 18,0019,0026,1012.2,+16.7,055,0109,1667289113,53.374 18,0039,0053,1012.1,+16.7,055,0101,1667289413,53.355 18,0028,0038,1012.3,+17.3,053,0106,1667289713,53.359 18,0033,0045,1011.9,+17.1,053,0109,1667290013,53.357 18,0023,0031,1012.0,+17.5,053,0091,1667290313,53.318 18,0019,0026,1012.3,+17.6,053,0098,1667290613,53.314 18,0031,0043,1012.2,+17.6,052,0106,1667290913,53.313 18,0021,0028,1012.0,+17.5,053,0093,1667291213,53.652 18,0012,0016,1011.7,+18.2,050,0100,1667292113,53.465 18,0008,0011,1011.8,+18.5,050,0107,1667292413,53.968 21,0009,0012,1012.0,+18.9,047,0115,1667292713,53.417 16,0010,0013,1011.8,+18.8,046,0109,1667293013,53.406 21,0010,0013,1011.9,+18.8,046,0105,1667293313,53.401 18,0007,0010,1011.7,+19.2,044,0109,1667293613,53.386 21,0011,0015,1011.9,+19.4,045,0102,1667293913,53.38 18,0008,0011,1011.9,+20.2,042,0099,1667294813,53.494 18,0008,0011,1011.6,+20.3,042,0087,1667295113,53.504 21,0006,0008,1011.8,+20.4,042,0097,1667295413,53.492 18,0010,0013,1011.5,+20.5,042,0117,1667295713,53.488 21,0007,0010,1011.6,+20.7,041,0093,1667296013,53.477 21,0005,0007,1011.7,+20.4,042,0098,1667296613,53.482 21,0009,0012,1011.5,+20.9,042,0089,1667297213,53.446 21,0006,0008,1011.3,+21.3,042,0110,1667297513,53.43 18,0010,0013,1011.2,+20.9,042,0105,1667297813,53.426 18,0008,0011,1011.3,+21.1,042,0081,1667298113,53.418 21,0007,0010,1011.2,+21.0,042,0119,1667298413,53.556 18,0006,0008,1011.1,+21.0,042,0095,1667298713,53.568 18,0007,0010,1011.3,+21.3,041,0092,1667299013,53.556 18,0007,0010,1011.0,+21.4,042,0089,1667299313,53.545 18,0007,0010,1011.0,+21.1,042,0105,1667299613,53.79 18,0010,0013,1011.0,+21.3,042,0117,1667299913,53.784 21,0009,0012,1011.0,+21.5,041,0089,1667300213,53.511 21,0007,0010,1010.7,+21.4,042,0107,1667300513,53.505 18,0008,0011,1010.6,+21.8,041,0101,1667300813,53.498 21,0010,0013,1010.5,+21.7,041,0116,1667301413,53.478 21,0008,0011,1010.8,+21.8,041,0099,1667301713,53.471 18,0006,0008,1010.7,+21.7,041,0109,1667302013,53.928 18,0007,0010,1010.6,+21.8,041,0104,1667302313,53.614 18,0008,0011,1010.6,+22.2,040,0084,1667302613,53.596 21,0008,0011,1010.4,+22.0,040,0078,1667302913,53.595 18,0010,0013,1010.4,+22.3,040,0117,1667303213,53.579 18,0008,0011,1010.3,+22.3,040,0103,1667303513,53.58 18,0007,0010,1010.2,+22.1,040,0099,1667303813,53.615 21,0013,0017,1010.2,+22.3,040,0088,1667304113,53.561 18,0009,0012,1010.2,+22.3,040,0098,1667304413,53.546 21,0012,0016,1010.5,+22.3,040,0122,1667304713,53.536 21,0007,0010,1010.1,+22.3,040,0090,1667305013,53.513 18,0009,0012,1010.4,+22.3,040,0102,1667305313,53.514 21,0005,0007,1010.1,+22.5,040,0095,1667305613,53.653 16,0010,0013,1010.4,+22.4,039,0080,1667305913,53.647 18,0009,0012,1010.2,+22.6,039,0097,1667306213,53.654 18,0007,0010,1010.1,+22.5,039,0106,1667306513,53.634 18,0007,0010,1010.1,+22.5,039,0094,1667306813,53.628 21,0007,0010,1010.4,+22.3,043,0084,1667307413,53.61 18,0007,0010,1010.3,+22.0,044,0114,1667307713,53.611 21,0008,0011,1010.3,+21.9,044,0101,1667308013,53.597 18,0005,0007,1010.1,+21.7,045,0102,1667308313,53.591 18,0007,0010,1010.4,+21.2,046,0114,1667309213,53.712 18,0006,0008,1010.0,+20.9,047,0092,1667309513,53.763 21,0006,0008,1010.2,+20.7,047,0098,1667309813,53.706 18,0007,0010,1010.0,+20.5,048,0082,1667310113,53.7 21,0005,0007,1010.3,+20.2,048,0101,1667310413,53.688 21,0006,0008,1010.3,+20.1,048,0098,1667310713,53.685 21,0006,0008,1010.1,+19.8,049,0093,1667311013,53.671 18,0005,0007,1010.1,+19.6,049,0114,1667311313,53.658 18,0005,0007,1010.0,+19.4,049,0102,1667311613,53.653 23,0007,0010,1010.0,+19.2,050,0105,1667311913,53.644 21,0008,0011,1009.9,+19.0,050,0093,1667312213,53.643 99,0007,0010,1009.9,+18.8,050,0102,1667312513,53.631 18,0006,0008,1010.2,+17.9,051,0115,1667313713,53.76 18,0007,0010,1009.9,+17.6,051,0106,1667314013,53.742 21,0006,0008,1010.1,+17.4,050,0103,1667314313,53.743 18,0006,0008,1010.1,+17.2,050,0117,1667314613,53.733 18,0006,0008,1010.0,+17.0,050,0092,1667314913,53.708 18,0005,0007,1009.7,+16.9,051,0106,1667315213,53.718 21,0005,0007,1009.9,+16.7,053,0097,1667315513,53.722 18,0005,0007,1009.9,+16.5,056,0113,1667316113,53.685 21,0010,0013,1009.9,+16.4,057,0100,1667316413,53.848 21,0004,0006,1010.1,+16.2,059,0106,1667316713,53.822 21,0005,0007,1009.8,+16.1,060,0102,1667317013,53.81 18,0006,0008,1010.2,+15.9,061,0098,1667317314,54.136 18,0006,0008,1009.8,+15.8,062,0081,1667317613,53.82 21,0007,0010,1010.2,+15.6,063,0100,1667317913,53.789 18,0006,0008,1010.1,+15.5,064,0111,1667318213,53.777 21,0006,0008,1009.9,+15.4,065,0085,1667318513,53.79 18,0007,0010,1010.0,+15.3,066,0110,1667318813,53.774 99,0009,0012,1010.1,+15.2,066,0118,1667319113,53.774 21,0008,0011,1010.0,+15.1,067,0097,1667319713,53.745 21,0007,0010,1010.3,+15.0,069,0102,1667320013,53.89 21,0007,0010,1010.5,+14.9,069,0090,1667320313,53.904 18,0008,0011,1010.4,+14.9,070,0094,1667320613,53.885 23,0013,0017,1010.1,+14.8,071,0087,1667320913,53.88 18,0009,0012,1010.2,+14.8,071,0098,1667321214,54.26 21,0007,0010,1010.2,+14.6,071,0089,1667321813,53.859 18,0008,0011,1010.4,+14.5,072,0109,1667322113,53.865 21,0010,0013,1010.6,+14.5,073,0113,1667322413,53.846 18,0011,0015,1010.2,+14.5,073,0108,1667322713,53.824 21,0010,0013,1010.2,+14.4,073,0105,1667323013,53.834 18,0008,0011,1010.1,+14.3,073,0100,1667323313,53.807 18,0010,0013,1010.1,+14.2,073,0098,1667323613,53.952 21,0009,0012,1010.4,+14.2,074,0112,1667323913,53.951 18,0010,0013,1010.4,+14.1,074,0112,1667324213,53.946 23,0008,0011,1010.3,+14.0,074,0122,1667324513,53.934 21,0012,0016,1010.0,+14.0,074,0100,1667324813,53.941 21,0014,0018,1010.0,+13.9,074,0110,1667325114,54.253 21,0015,0021,1009.9,+13.9,074,0111,1667325413,53.903 18,0011,0015,1010.1,+13.9,075,0111,1667325713,53.918 21,0010,0013,1010.0,+13.8,075,0086,1667326013,53.9 18,0010,0013,1010.1,+13.7,074,0101,1667326313,53.896 21,0011,0015,1010.1,+13.7,075,0077,1667326613,53.948 21,0010,0013,1009.8,+13.5,075,0106,1667326913,53.881 21,0014,0018,1009.9,+13.5,076,0089,1667327214,54.025 18,0012,0016,1009.9,+13.5,076,0112,1667327514,54.031 21,0011,0015,1009.9,+13.5,076,0095,1667327814,54.019 18,0011,0015,1009.8,+13.0,077,0100,1667329914,54.122 18,0013,0017,1009.8,+13.0,077,0095,1667330213,53.956 18,0013,0017,1009.7,+12.9,078,0105,1667330513,53.948 18,0014,0018,1009.7,+12.8,078,0104,1667330814,54.087 21,0012,0016,1009.7,+12.7,078,0115,1667331114,54.09 18,0012,0016,1009.6,+12.6,078,0105,1667331414,54.086 23,0014,0018,1009.9,+12.5,078,0088,1667331714,54.082 21,0012,0016,1009.6,+12.6,078,0104,1667332014,54.068 21,0014,0018,1009.7,+12.5,078,0078,1667332314,54.178 18,0012,0016,1009.9,+12.5,078,0099,1667332614,54.058 18,0013,0017,1009.9,+12.0,077,0087,1667333214,54.325 21,0013,0017,1009.7,+12.3,079,0098,1667333514,54.032 21,0017,0023,1009.9,+12.1,077,0096,1667333814,54.019 21,0034,0047,1009.8,+12.0,078,0101,1667334114,54.019 21,0038,0052,1010.0,+12.1,078,0097,1667334414,54.152 21,0025,0034,1009.6,+12.0,077,0111,1667334714,54.163 21,0039,0053,1010.0,+12.1,077,0103,1667335014,54.158 18,0013,0017,1009.8,+12.0,078,0098,1667335614,54.145 21,0017,0023,1009.7,+11.9,078,0103,1667335914,54.138 21,0017,0023,1009.6,+11.7,076,0089,1667336214,54.155 21,0021,0028,1009.5,+11.5,075,0092,1667336514,54.129 23,0019,0026,1009.3,+11.5,077,0092,1667336814,54.126 18,0019,0026,1009.2,+11.4,077,0081,1667337114,54.423 21,0020,0027,1009.4,+11.2,077,0101,1667337414,54.101 18,0022,0029,1009.3,+10.8,076,0106,1667337714,54.095 21,0025,0034,1009.5,+10.4,076,0104,1667338014,54.235 18,0034,0047,1009.3,+10.3,078,0114,1667338314,54.236 21,0046,0063,1009.5,+10.1,077,0123,1667338614,54.241 21,0035,0048,1009.3,+09.8,076,0106,1667338914,54.232 99,0047,0064,1009.3,+09.8,078,0098,1667339214,54.215 23,0037,0050,1009.3,+09.6,077,0105,1667339514,54.201 21,0034,0047,1009.0,+09.3,076,0104,1667339814,54.199 21,0038,0052,1009.1,+09.2,078,0104,1667340114,54.193 21,0030,0042,1008.7,+09.0,077,0094,1667340414,54.18 21,0027,0037,1009.1,+09.2,079,0109,1667341914,54.338 21,0033,0045,1008.7,+09.8,082,0109,1667342214,54.306 21,0039,0053,1008.8,+09.8,081,0109,1667342514,54.301 21,0027,0037,1009.0,+09.5,080,0091,1667342814,54.307 18,0021,0028,1008.8,+09.7,081,0115,1667344014,54.277 21,0014,0018,1008.7,+09.4,079,0102,1667344314,54.257 21,0015,0021,1008.5,+09.3,080,0107,1667344614,54.254 21,0012,0016,1008.4,+08.9,079,0094,1667344914,54.393 21,0012,0016,1008.5,+08.7,078,0098,1667345214,54.382 21,0013,0017,1008.3,+08.8,079,0104,1667345814,54.387 23,0028,0038,1008.6,+08.9,080,0114,1667346114,54.381 21,0050,0068,1008.3,+09.1,081,0092,1667346414,54.372 18,0060,0080,1008.2,+09.0,081,0096,1667346714,54.365 21,0038,0052,1008.2,+08.4,079,0088,1667348214,54.344 21,0017,0023,1008.3,+08.0,078,0110,1667348514,54.321 21,0013,0017,1008.3,+07.7,078,0111,1667348814,54.455 21,0015,0021,1008.3,+07.7,078,0104,1667349114,54.463 21,0014,0018,1008.1,+07.7,079,0100,1667349414,54.464 21,0015,0021,1008.1,+07.6,079,0098,1667349714,54.458 21,0015,0021,1008.2,+07.6,079,0091,1667350014,54.443 21,0015,0021,1007.7,+07.4,079,0097,1667350314,54.445 23,0014,0018,1007.7,+07.4,079,0097,1667350614,54.436 21,0024,0032,1008.0,+07.6,080,0116,1667350914,54.443 21,0036,0049,1008.0,+07.8,081,0098,1667351214,54.433 21,0031,0043,1008.1,+07.9,081,0099,1667351514,54.438 21,0016,0022,1007.7,+07.8,080,0107,1667351814,54.417 21,0025,0034,1007.7,+07.5,080,0126,1667352114,54.417 21,0052,0070,1007.7,+07.7,082,0100,1667352414,54.539 23,0064,0087,1007.7,+07.8,084,0095,1667352714,54.542 21,0070,0095,1007.6,+07.8,085,0099,1667353014,54.536 21,0079,0107,1007.5,+07.8,085,0104,1667353314,54.531 21,0069,0093,1007.2,+07.9,085,0101,1667353614,54.527 21,0047,0064,1007.6,+08.0,085,0116,1667353914,54.524 18,0052,0070,1007.6,+08.1,085,0103,1667354214,54.515 21,0041,0055,1007.3,+08.2,085,0115,1667354514,54.533 18,0058,0078,1007.2,+08.2,086,0099,1667354814,54.512 18,0047,0064,1007.3,+08.1,085,0115,1667355114,54.501 23,0042,0057,1007.1,+07.8,086,0131,1667356314,54.637 21,0034,0047,1007.3,+07.6,086,0096,1667356614,54.626 21,0026,0036,1007.0,+07.5,085,0099,1667356914,54.621 18,0018,0024,1007.2,+07.2,083,0090,1667357214,54.613 21,0018,0024,1006.8,+07.4,082,0098,1667358114,54.603 18,0015,0021,1006.9,+07.3,081,0105,1667358414,54.595 21,0019,0026,1007.1,+07.1,081,0104,1667358714,54.597 18,0021,0028,1007.0,+07.1,082,0107,1667359014,54.595 21,0020,0027,1007.2,+07.1,083,0113,1667359314,54.579 21,0024,0032,1007.1,+07.1,082,0124,1667359614,54.711 23,0023,0031,1007.0,+07.0,084,0105,1667359914,54.711 23,0023,0031,1006.8,+07.0,083,0100,1667360214,54.71 21,0014,0018,1007.0,+07.1,082,0108,1667361714,54.673 21,0014,0018,1007.0,+07.1,083,0103,1667362014,54.676 21,0015,0021,1007.2,+06.8,083,0106,1667362314,54.668 21,0013,0017,1006.7,+06.6,082,0103,1667362614,54.657 21,0013,0017,1006.6,+06.4,081,0084,1667362914,54.655 18,0012,0016,1006.5,+06.4,081,0092,1667363214,54.808 18,0013,0017,1006.6,+06.3,081,0102,1667363514,54.788 21,0012,0016,1006.5,+06.3,081,0103,1667363814,54.795 21,0014,0018,1006.5,+06.2,080,0099,1667364114,54.784 21,0012,0016,1006.4,+05.9,081,0114,1667364414,54.795 18,0014,0018,1006.4,+06.0,082,0115,1667364714,54.772 21,0015,0021,1006.5,+05.7,081,0097,1667365014,54.768 18,0014,0018,1006.2,+06.0,082,0119,1667365314,54.764 21,0012,0016,1006.6,+05.9,081,0117,1667365614,54.753 21,0012,0016,1006.4,+05.8,081,0112,1667365914,54.758 21,0011,0015,1006.6,+07.5,084,0098,1667367715,55.041 21,0013,0017,1006.9,+07.8,084,0115,1667368015,55.338 21,0015,0021,1006.9,+08.2,085,0100,1667368314,54.866 21,0019,0026,1006.9,+08.8,084,0097,1667368614,54.878 21,0021,0028,1007.1,+10.3,083,0104,1667369514,54.83 21,0018,0024,1007.0,+11.0,082,0107,1667370114,54.816 18,0015,0021,1007.0,+11.5,080,0096,1667370414,54.961 21,0012,0016,1007.2,+11.9,080,0093,1667370714,54.961 21,0017,0023,1007.1,+11.9,079,0111,1667371014,54.944 21,0016,0022,1007.2,+12.7,076,0114,1667371614,54.937 21,0019,0026,1007.1,+13.3,077,0104,1667371914,54.931 18,0020,0027,1007.4,+13.1,076,0109,1667372214,54.924 21,0019,0026,1007.3,+13.3,075,0101,1667372514,54.912 21,0020,0027,1007.2,+13.4,074,0097,1667372814,54.888 21,0020,0027,1007.3,+13.8,074,0086,1667373115,55.047 21,0017,0023,1007.6,+13.5,071,0121,1667373414,54.87 21,0017,0023,1007.3,+14.1,072,0100,1667373714,54.863 21,0014,0018,1007.3,+14.5,071,0108,1667374015,55.006 21,0016,0022,1007.3,+14.9,069,0098,1667374315,55.004 18,0015,0021,1007.2,+15.3,069,0109,1667374615,55 21,0016,0022,1007.5,+15.4,067,0121,1667374914,54.981 21,0012,0016,1007.5,+15.7,066,0115,1667375214,54.987 18,0012,0016,1007.1,+15.9,064,0094,1667375514,54.966 18,0013,0017,1007.4,+16.4,064,0101,1667375814,54.961 21,0014,0018,1007.2,+16.6,062,0109,1667376114,54.96 18,0010,0013,1007.0,+16.9,061,0110,1667376414,54.953 21,0016,0022,1007.0,+17.3,059,0106,1667376714,54.943 18,0015,0021,1006.8,+17.7,059,0114,1667377014,54.928 18,0014,0018,1007.2,+17.9,058,0094,1667377314,54.924 21,0012,0016,1006.9,+18.5,055,0099,1667377615,55.067 18,0012,0016,1007.3,+18.7,053,0107,1667377915,55.07 21,0008,0011,1006.9,+19.2,053,0107,1667378215,55.339 16,0009,0012,1007.0,+19.3,051,0104,1667378515,55.07 18,0008,0011,1007.0,+19.8,051,0091,1667378815,55.04 21,0017,0023,1006.8,+20.2,050,0114,1667379115,55.03 18,0021,0028,1006.8,+19.8,049,0073,1667379415,55.032 16,0031,0043,1006.8,+19.8,050,0099,1667379715,55.081 18,0022,0029,1006.8,+20.4,048,0110,1667380015,55.021 18,0016,0022,1006.9,+21.1,047,0095,1667380315,55.266 18,0018,0024,1006.7,+21.2,046,0095,1667380614,54.997 18,0017,0023,1006.5,+21.1,047,0119,1667380915,55.002 18,0013,0017,1006.6,+21.3,045,0106,1667381515,55.122 18,0012,0016,1006.3,+22.0,044,0101,1667381815,55.106 18,0009,0012,1006.3,+22.3,042,0114,1667382115,55.105 18,0009,0012,1006.3,+22.7,041,0108,1667382415,55.101 99,0010,0013,1006.0,+23.0,040,0098,1667382715,55.089 18,0012,0016,1005.9,+23.2,039,0120,1667383015,55.093 18,0010,0013,1006.1,+23.2,039,0097,1667383315,55.074 21,0013,0017,1006.1,+23.8,039,0093,1667383915,55.066 18,0010,0013,1005.7,+23.8,038,0112,1667384215,55.048 18,0007,0010,1005.7,+24.0,038,0099,1667384515,55.032 21,0006,0008,1005.7,+24.3,036,0105,1667384815,55.174 18,0009,0012,1005.5,+24.3,034,0093,1667385115,55.177 18,0009,0012,1005.4,+24.7,034,0098,1667385415,55.157 16,0013,0017,1005.2,+25.3,033,0086,1667385715,55.15 18,0010,0013,1005.3,+25.8,030,0089,1667386015,55.152 18,0010,0013,1005.1,+26.5,028,0094,1667386615,55.128 18,0007,0010,1005.2,+26.6,029,0103,1667386915,55.128 18,0012,0016,1004.9,+26.7,028,0112,1667387215,55.132 99,0008,0011,1005.1,+26.9,027,0094,1667387515,55.112 18,0009,0012,1005.1,+27.2,027,0103,1667387815,55.099 16,0007,0010,1004.8,+27.0,027,0105,1667388115,55.086 16,0009,0012,1005.0,+27.2,026,0090,1667388415,55.223 18,0012,0016,1005.0,+27.2,026,0096,1667388715,55.233 18,0008,0011,1004.6,+27.2,026,0112,1667389315,55.209 18,0013,0017,1004.9,+27.4,026,0106,1667389615,55.2 16,0009,0012,1004.6,+27.2,025,0111,1667389915,55.191 99,0011,0015,1004.5,+27.5,025,0106,1667390215,55.188 16,0009,0012,1004.5,+27.7,024,0109,1667390515,55.175 18,0008,0011,1004.6,+27.7,025,0117,1667390815,55.16 18,0006,0008,1004.5,+27.7,024,0134,1667391115,55.151 18,0008,0011,1004.4,+27.8,024,0096,1667391415,55.142 21,0010,0013,1004.5,+27.7,024,0115,1667391715,55.135 18,0011,0015,1004.4,+27.9,024,0092,1667392015,55.271 18,0010,0013,1004.6,+28.1,024,0114,1667392315,55.258 21,0007,0010,1004.5,+28.1,023,0096,1667392615,55.26 18,0014,0018,1004.5,+28.0,024,0109,1667392915,55.259 21,0017,0023,1004.3,+27.9,024,0111,1667393215,55.257 21,0007,0010,1004.2,+27.9,023,0099,1667393515,55.248 21,0005,0007,1004.2,+27.8,022,0107,1667393815,55.234 18,0007,0010,1004.4,+27.7,023,0126,1667394115,55.501 16,0010,0013,1004.2,+27.8,023,0102,1667394415,55.205 18,0009,0012,1004.2,+27.7,023,0099,1667394715,55.203 18,0011,0015,1004.3,+27.7,023,0110,1667395015,55.209 18,0011,0015,1004.3,+27.6,022,0098,1667395315,55.187 18,0008,0011,1004.2,+27.4,023,0118,1667395615,55.32 18,0009,0012,1004.2,+27.4,023,0120,1667395915,55.329 21,0008,0011,1004.3,+27.3,023,0117,1667396215,55.33 18,0010,0013,1004.2,+27.2,023,0108,1667396515,55.326 18,0011,0015,1004.1,+27.1,023,0099,1667396815,55.309 18,0006,0008,1004.4,+26.9,023,0121,1667397115,55.322 18,0004,0006,1004.2,+26.8,023,0119,1667397415,55.293 18,0006,0008,1004.1,+26.7,024,0107,1667397715,55.297 18,0005,0007,1004.2,+25.7,024,0103,1667399515,55.396 18,0007,0010,1004.4,+25.3,024,0123,1667399815,55.386 18,0009,0012,1004.4,+24.9,025,0115,1667400115,55.518 18,0009,0012,1004.3,+24.5,025,0108,1667400415,55.362 21,0007,0010,1004.3,+23.9,027,0108,1667401015,55.64 18,0007,0010,1004.6,+23.5,027,0106,1667401315,55.364 18,0018,0024,1004.4,+23.2,028,0098,1667401615,55.327 18,0011,0015,1004.4,+23.0,028,0107,1667401915,55.324 21,0009,0012,1004.6,+22.7,029,0118,1667402215,55.311 18,0010,0013,1004.5,+22.5,029,0107,1667402515,55.3 18,0011,0015,1004.6,+22.3,030,0105,1667402815,55.438 18,0007,0010,1004.7,+21.9,031,0101,1667403115,55.446 18,0007,0010,1004.4,+21.9,030,0107,1667403715,55.431 18,0009,0012,1004.7,+21.8,030,0100,1667404015,55.421 21,0009,0012,1004.7,+21.9,030,0137,1667404315,55.411 18,0010,0013,1005.0,+21.7,030,0103,1667404615,55.395 18,0010,0013,1004.8,+21.2,030,0082,1667404915,55.683 18,0011,0015,1004.8,+20.9,031,0104,1667405215,55.383 21,0008,0011,1005.0,+20.4,032,0112,1667405515,55.368 18,0009,0012,1005.1,+20.1,032,0122,1667405815,55.363 18,0012,0016,1004.9,+19.7,033,0112,1667406115,55.354 21,0007,0010,1005.4,+18.6,036,0099,1667407315,55.485 18,0007,0010,1005.1,+18.4,036,0106,1667407615,55.469 21,0008,0011,1005.1,+18.3,036,0102,1667407915,55.467 18,0009,0012,1005.5,+18.1,037,0102,1667408215,55.452 21,0008,0011,1005.3,+17.9,037,0109,1667408515,55.451 18,0011,0015,1005.6,+17.9,037,0111,1667408815,55.43 21,0007,0010,1005.2,+17.7,038,0101,1667409115,55.428 21,0009,0012,1005.3,+17.6,038,0103,1667409415,55.42 21,0007,0010,1005.4,+17.6,039,0092,1667409715,55.419 21,0010,0013,1005.5,+17.5,039,0112,1667410015,55.54 21,0008,0011,1005.4,+17.4,038,0113,1667410315,55.544 21,0008,0011,1005.5,+17.2,039,0114,1667410615,55.541 21,0011,0015,1005.4,+17.1,038,0118,1667410915,55.546 21,0011,0015,1005.7,+17.6,038,0111,1667411215,55.525 21,0008,0011,1005.3,+17.4,039,0119,1667411515,55.531 18,0008,0011,1005.5,+17.2,039,0104,1667411815,55.515 21,0011,0015,1005.4,+17.1,040,0100,1667412115,55.517 18,0010,0013,1005.5,+16.9,040,0102,1667412415,55.62 21,0010,0013,1005.4,+16.9,041,0111,1667412715,55.494 18,0009,0012,1005.6,+16.6,041,0104,1667413015,55.485 18,0013,0017,1005.5,+16.5,043,0118,1667413315,55.476 21,0013,0017,1005.8,+16.5,044,0081,1667413615,55.629 18,0016,0022,1005.5,+15.9,047,0116,1667414515,55.596 99,0015,0021,1005.4,+15.5,048,0092,1667414815,55.588 21,0016,0022,1005.6,+15.2,048,0109,1667415115,55.581 21,0015,0021,1006.0,+16.0,042,0110,1667416915,55.54 21,0019,0026,1006.2,+14.2,052,0115,1667419315,55.632 21,0016,0022,1006.2,+13.7,053,0125,1667419615,55.624 21,0017,0023,1006.3,+13.8,054,0105,1667419915,55.609 23,0019,0026,1006.0,+13.6,054,0119,1667420215,55.612 23,0023,0031,1006.0,+13.1,055,0100,1667420515,55.611 23,0020,0027,1006.5,+13.6,053,0081,1667420815,55.742 21,0020,0027,1006.2,+13.2,054,0110,1667421115,55.749 21,0027,0037,1006.1,+13.2,055,0095,1667421415,55.731 21,0022,0029,1006.1,+13.2,055,0107,1667421715,55.753 21,0020,0027,1006.2,+13.2,055,0116,1667422015,55.721 21,0022,0029,1006.4,+13.1,055,0102,1667422315,55.713 23,0020,0027,1006.2,+12.8,055,0094,1667422615,55.707 21,0020,0027,1006.3,+12.9,056,0087,1667422915,55.691 21,0025,0034,1006.4,+13.6,054,0102,1667423215,55.678 23,0016,0022,1006.5,+13.8,053,0110,1667423515,55.668 99,0022,0029,1006.3,+14.0,052,0113,1667423815,55.688 18,0013,0017,1006.3,+13.2,052,0105,1667425015,55.817 23,0018,0024,1006.5,+13.1,051,0119,1667425315,55.792 23,0011,0015,1006.2,+13.0,051,0128,1667425615,55.786 18,0020,0027,1006.3,+12.8,050,0110,1667425915,55.774 18,0013,0017,1006.6,+13.1,049,0110,1667426215,55.768 21,0014,0018,1006.7,+13.0,050,0097,1667426515,55.764 21,0012,0016,1006.6,+13.0,048,0108,1667426815,55.746 21,0013,0017,1006.9,+13.7,046,0103,1667427115,55.735 21,0014,0018,1006.8,+13.4,047,0116,1667427415,55.733 21,0015,0021,1007.1,+13.7,046,0100,1667427715,55.711 21,0017,0023,1006.7,+13.0,049,0111,1667428015,55.85 21,0010,0013,1007.1,+13.4,047,0102,1667428315,55.857 23,0021,0028,1006.9,+13.6,049,0108,1667428615,55.857 21,0013,0017,1007.0,+13.8,049,0113,1667428915,55.84 21,0012,0016,1007.2,+13.6,050,0115,1667429215,55.853 21,0013,0017,1007.0,+13.0,051,0091,1667429515,55.854 18,0014,0018,1007.2,+12.5,050,0114,1667429815,55.819 21,0016,0022,1007.3,+12.3,050,0117,1667430115,55.818 21,0014,0018,1007.4,+11.9,054,0097,1667430415,55.821 21,0013,0017,1007.3,+11.5,054,0114,1667430715,55.812 21,0017,0023,1007.5,+11.3,054,0107,1667431015,55.795 21,0017,0023,1007.3,+11.2,054,0092,1667431315,55.794 21,0020,0027,1007.6,+11.7,055,0107,1667431915,55.937 23,0018,0024,1007.8,+11.7,054,0108,1667432215,55.926 21,0018,0024,1007.7,+11.8,053,0095,1667432515,55.914 21,0014,0018,1007.8,+11.8,052,0103,1667433115,55.906 23,0023,0031,1007.9,+12.1,058,0095,1667433415,55.894 23,0017,0023,1008.2,+12.0,054,0116,1667433715,55.894 23,0019,0026,1008.1,+12.0,053,0106,1667434015,55.872 21,0024,0032,1008.0,+12.1,055,0103,1667434315,55.866 18,0023,0031,1007.8,+12.6,061,0104,1667434615,55.864 21,0024,0032,1007.8,+13.0,060,0112,1667434915,55.976 21,0020,0027,1008.2,+13.4,060,0118,1667435215,55.997 21,0025,0034,1008.5,+13.6,059,0118,1667435515,55.998 21,0029,0039,1008.1,+13.5,058,0104,1667435815,55.994 21,0025,0034,1008.4,+13.5,059,0115,1667436115,55.989 21,0023,0031,1008.6,+12.9,059,0096,1667436415,55.974 21,0018,0024,1008.3,+12.5,057,0106,1667436715,55.967 99,0022,0029,1008.4,+12.4,057,0110,1667437315,55.963 21,0021,0028,1008.7,+12.9,059,0103,1667437615,55.947 23,0023,0031,1008.5,+13.1,059,0126,1667437915,55.936 21,0019,0026,1008.3,+12.8,059,0093,1667438215,55.929 21,0021,0028,1008.1,+12.8,059,0090,1667439116,56.068 21,0023,0031,1008.3,+12.9,060,0102,1667439416,56.066 21,0025,0034,1008.3,+11.9,057,0121,1667439716,56.066 21,0017,0023,1008.2,+11.3,055,0108,1667440016,56.063 23,0018,0024,1008.7,+11.6,063,0128,1667441216,56.025 21,0017,0023,1008.5,+11.8,061,0117,1667441516,56.014 21,0019,0026,1008.6,+12.2,061,0098,1667441816,56.006 21,0017,0023,1009.1,+12.5,061,0134,1667442116,56.007 21,0018,0024,1008.7,+12.7,060,0101,1667442416,56.141 21,0015,0021,1008.8,+12.9,060,0091,1667442716,56.152 21,0014,0018,1009.0,+13.3,060,0100,1667443016,56.141 21,0014,0018,1009.0,+13.4,060,0099,1667443616,56.127 23,0016,0022,1009.0,+13.4,060,0093,1667443916,56.121 21,0013,0017,1009.4,+13.3,060,0107,1667444216,56.101 21,0013,0017,1009.4,+13.0,060,0093,1667444516,56.093 23,0013,0017,1009.1,+12.7,059,0099,1667444816,56.093 99,0019,0026,1009.2,+12.6,061,0120,1667445116,56.079 21,0017,0023,1009.3,+12.5,062,0108,1667445416,56.07 21,0016,0022,1009.1,+12.7,062,0116,1667445716,56.066 18,0014,0018,1009.2,+12.6,062,0097,1667446016,56.195 23,0015,0021,1009.1,+12.3,063,0100,1667446316,56.197 21,0016,0022,1008.9,+12.0,063,0102,1667446616,56.306 21,0016,0022,1009.2,+11.8,064,0109,1667446916,56.175 21,0015,0021,1009.2,+10.9,065,0109,1667447816,56.188 21,0017,0023,1009.2,+10.6,063,0109,1667448116,56.159 21,0020,0027,1008.9,+10.9,067,0109,1667448416,56.15 18,0016,0022,1009.0,+10.8,064,0107,1667448716,56.151 23,0015,0021,1009.2,+10.6,063,0124,1667449016,56.136 21,0018,0024,1009.2,+10.8,065,0105,1667449316,56.13 21,0023,0031,1009.4,+11.2,066,0122,1667449916,56.267 23,0020,0027,1009.3,+11.2,066,0110,1667450216,56.263 18,0019,0026,1009.6,+11.2,066,0100,1667450516,56.255 21,0018,0024,1009.9,+10.7,066,0086,1667453816,56.332 23,0019,0026,1010.1,+10.8,067,0101,1667454116,56.325 21,0015,0021,1010.2,+11.1,067,0098,1667454416,56.314 18,0020,0027,1010.0,+11.3,067,0118,1667454716,56.313 21,0016,0022,1010.2,+11.9,066,0097,1667455016,56.305 21,0016,0022,1010.4,+11.3,065,0092,1667455316,56.302 21,0020,0027,1010.5,+11.2,066,0121,1667455616,56.304 18,0017,0023,1010.1,+11.4,065,0087,1667455916,56.293 21,0019,0026,1010.4,+11.7,064,0103,1667456216,56.276 18,0017,0023,1010.8,+12.1,061,0103,1667457116,56.645 99,0017,0023,1010.7,+12.2,060,0104,1667457416,56.391 21,0020,0027,1010.9,+12.4,060,0104,1667457716,56.378 23,0016,0022,1010.9,+12.6,060,0124,1667458016,56.371 18,0020,0027,1010.9,+14.4,057,0105,1667460116,56.329 18,0013,0017,1010.9,+14.3,056,0110,1667460416,56.468 21,0018,0024,1011.0,+14.2,056,0082,1667460716,56.467 18,0022,0029,1010.9,+14.3,055,0120,1667461016,56.459 21,0014,0018,1011.3,+15.0,055,0093,1667461916,56.44 21,0012,0016,1011.1,+15.3,055,0113,1667462216,56.439 18,0014,0018,1011.0,+15.5,055,0097,1667462516,56.413 21,0018,0024,1011.2,+16.1,054,0117,1667463716,56.388 21,0011,0015,1011.2,+16.3,053,0095,1667464016,56.514 18,0013,0017,1011.2,+16.3,053,0089,1667464316,56.527 23,0009,0012,1011.2,+16.7,052,0101,1667464616,56.525 18,0010,0013,1011.1,+17.0,052,0117,1667464916,56.51 21,0009,0012,1011.1,+17.4,050,0099,1667465216,56.5 21,0008,0011,1011.3,+17.5,049,0103,1667465516,56.497 21,0009,0012,1011.3,+18.0,048,0096,1667465816,56.49 18,0011,0015,1011.2,+18.8,047,0094,1667466416,56.48 21,0010,0013,1011.0,+18.6,046,0098,1667466716,56.454 18,0011,0015,1010.8,+19.1,046,0098,1667467016,56.525 21,0013,0017,1010.8,+19.0,046,0108,1667467316,56.447 18,0009,0012,1010.8,+18.8,046,0116,1667467616,56.581 18,0014,0018,1010.8,+19.1,045,0103,1667467916,56.584 18,0008,0011,1010.9,+19.3,045,0104,1667468216,56.576 21,0006,0008,1010.4,+20.3,041,0121,1667470616,56.52 18,0007,0010,1010.1,+20.2,040,0094,1667470916,56.522 18,0008,0011,1010.0,+20.3,040,0097,1667471216,56.637 21,0007,0010,1010.1,+20.3,040,0108,1667471516,56.645 18,0009,0012,1009.8,+20.5,040,0091,1667471817,57.058 18,0009,0012,1009.7,+20.2,040,0109,1667472116,56.613 21,0008,0011,1009.9,+20.3,040,0094,1667472416,56.614 18,0010,0013,1009.5,+19.8,041,0108,1667472716,56.64 21,0007,0010,1009.8,+20.2,040,0093,1667473016,56.595 18,0009,0012,1009.9,+20.3,040,0085,1667473316,56.605 21,0008,0011,1009.6,+20.5,040,0100,1667473616,56.585 21,0007,0010,1009.7,+20.6,039,0104,1667473916,56.585 21,0007,0010,1009.6,+20.8,039,0108,1667474216,56.564 18,0006,0008,1009.3,+20.8,039,0092,1667474516,56.559 18,0007,0010,1009.4,+20.6,039,0116,1667474816,56.707 21,0007,0010,1009.3,+20.0,040,0108,1667475116,56.718 21,0010,0013,1009.6,+20.0,040,0099,1667475416,56.688 18,0008,0011,1009.1,+19.9,041,0099,1667475716,56.677 18,0007,0010,1009.1,+19.8,041,0094,1667476016,56.672 18,0010,0013,1009.3,+19.6,041,0096,1667476316,56.67 18,0006,0008,1009.0,+19.9,041,0086,1667476616,56.669 18,0007,0010,1009.2,+20.0,040,0103,1667476916,56.659 18,0013,0017,1008.7,+19.7,041,0097,1667477216,56.935 18,0006,0008,1009.0,+20.6,039,0140,1667477816,56.612 18,0007,0010,1008.9,+20.7,038,0096,1667478116,56.614 21,0005,0007,1009.0,+20.7,038,0100,1667478416,56.743 18,0005,0007,1008.8,+20.0,039,0120,1667478716,56.747 21,0007,0010,1008.7,+20.0,039,0103,1667479016,56.755 18,0007,0010,1009.0,+19.8,039,0093,1667479316,56.732 18,0007,0010,1008.9,+20.2,038,0108,1667480217,57.215 21,0008,0011,1008.6,+20.6,037,0093,1667480516,56.719 18,0007,0010,1008.8,+21.0,037,0121,1667480816,56.693 21,0005,0007,1008.6,+20.8,036,0098,1667481116,56.691 18,0010,0013,1008.7,+20.6,037,0101,1667481416,56.68 18,0009,0012,1008.4,+20.0,038,0091,1667482316,56.81 18,0006,0008,1008.4,+19.8,038,0102,1667482616,56.804 18,0007,0010,1008.4,+19.9,038,0111,1667482916,56.791 18,0007,0010,1008.5,+19.8,038,0125,1667483216,56.781 18,0009,0012,1008.5,+19.6,038,0105,1667483516,56.792 18,0009,0012,1008.3,+19.6,038,0110,1667483816,56.761 18,0007,0010,1008.7,+19.4,042,0096,1667484116,56.76 21,0008,0011,1008.5,+19.1,045,0102,1667484416,56.763 18,0009,0012,1008.7,+18.8,045,0106,1667484716,56.733 21,0008,0011,1008.8,+18.6,046,0116,1667485016,56.731 18,0011,0015,1008.7,+18.2,047,0109,1667485616,56.862 21,0009,0012,1008.7,+18.0,048,0103,1667485916,56.87 18,0008,0011,1008.7,+17.8,048,0106,1667486216,56.861 18,0008,0011,1008.6,+17.6,049,0104,1667486516,56.854 21,0007,0010,1008.5,+17.3,049,0088,1667486816,56.914 18,0007,0010,1008.6,+17.1,050,0124,1667487116,56.83 18,0009,0012,1008.4,+16.9,051,0115,1667487416,56.829 18,0007,0010,1008.5,+16.6,051,0089,1667487716,56.809 21,0006,0008,1008.7,+16.3,052,0110,1667488016,56.805 18,0008,0011,1008.6,+16.1,052,0098,1667488316,56.804 21,0008,0011,1008.6,+15.9,053,0123,1667488616,56.795 99,0008,0011,1009.0,+15.8,054,0101,1667488916,56.775 18,0009,0012,1008.7,+15.1,057,0096,1667490416,56.903 18,0008,0011,1008.7,+14.9,058,0093,1667490716,56.891 18,0010,0013,1008.6,+14.9,059,0104,1667491016,56.876 18,0009,0012,1008.7,+14.8,060,0083,1667491316,56.882 21,0010,0013,1008.6,+14.8,060,0102,1667491617,57.004 21,0010,0013,1008.8,+14.7,061,0116,1667491916,56.858 18,0015,0021,1008.8,+14.6,061,0099,1667492216,56.86 21,0010,0013,1008.9,+14.4,061,0089,1667492516,56.851 21,0013,0017,1009.2,+14.3,062,0107,1667492816,56.983 21,0012,0016,1009.0,+14.2,062,0091,1667493116,56.98 18,0014,0018,1009.0,+14.1,063,0095,1667493416,56.988 21,0010,0013,1009.1,+14.1,064,0122,1667493716,56.985 21,0012,0016,1009.2,+13.9,064,0093,1667494017,57.129 18,0010,0013,1009.0,+13.8,064,0119,1667494316,56.982 99,0013,0017,1009.0,+13.8,065,0098,1667494616,56.958 18,0015,0021,1009.0,+13.8,066,0091,1667494916,56.944 18,0015,0021,1008.9,+13.7,066,0086,1667495216,56.936 21,0013,0017,1009.1,+13.6,067,0098,1667495516,56.932 18,0014,0018,1009.0,+13.6,067,0107,1667495816,56.932 18,0018,0024,1008.8,+13.4,068,0102,1667496717,57.056 21,0017,0023,1008.6,+13.3,068,0104,1667497017,57.053 21,0014,0018,1008.9,+13.2,068,0109,1667497317,57.037 21,0019,0026,1008.8,+13.2,068,0097,1667497617,57.04 99,0015,0021,1008.8,+13.1,069,0097,1667497917,57.034 21,0016,0022,1008.5,+13.0,069,0115,1667498217,57.021 21,0017,0023,1008.8,+12.9,069,0094,1667498517,57.018 23,0017,0023,1008.8,+12.9,069,0086,1667498816,56.996 18,0013,0017,1008.9,+12.8,070,0115,1667499116,56.994 21,0016,0022,1008.8,+12.8,070,0113,1667499416,56.99 18,0017,0023,1008.4,+12.6,070,0095,1667499716,56.982 21,0015,0021,1008.8,+12.5,070,0085,1667500017,57.123 18,0014,0018,1008.6,+12.5,071,0105,1667500317,57.133 21,0014,0018,1008.5,+12.5,071,0093,1667500617,57.128 18,0015,0021,1008.6,+12.4,071,0103,1667500917,57.141 21,0015,0021,1008.6,+12.3,071,0095,1667501217,57.106 21,0015,0021,1008.5,+12.0,071,0108,1667501517,57.125 21,0017,0023,1008.4,+12.1,072,0121,1667501817,57.087 18,0015,0021,1008.6,+12.0,070,0106,1667502117,57.093 18,0015,0021,1008.3,+11.6,070,0107,1667502417,57.083 18,0017,0023,1008.6,+11.5,071,0112,1667502717,57.068 21,0016,0022,1008.5,+11.6,071,0107,1667503017,57.065 21,0016,0022,1008.4,+11.4,071,0111,1667503317,57.055 21,0026,0036,1008.6,+11.4,071,0109,1667503617,57.309 21,0016,0022,1008.4,+10.3,072,0097,1667504817,57.307 21,0018,0024,1008.0,+10.1,073,0108,1667505117,57.469 21,0017,0023,1008.0,+10.0,072,0116,1667505417,57.167 21,0019,0026,1008.0,+10.0,072,0107,1667505717,57.15 23,0097,0130,1008.1,+10.1,073,0101,1667506317,57.148 21,0110,0149,1008.2,+10.2,073,0079,1667506617,57.133 21,0093,0124,1008.0,+10.0,073,0111,1667506917,57.13 21,0087,0117,1007.9,+10.0,072,0100,1667507217,57.271 21,0056,0075,1008.1,+10.0,073,0099,1667507517,57.268 18,0061,0081,1008.3,+09.8,073,0114,1667507817,57.278 21,0049,0066,1008.1,+09.6,072,0128,1667508117,57.25 21,0032,0044,1008.4,+09.5,073,0104,1667509017,57.257 23,0077,0103,1007.6,+09.6,075,0097,1667510217,57.229 99,0064,0087,1007.7,+09.5,075,0091,1667510517,57.218 21,0061,0081,1007.7,+09.3,074,0103,1667510817,57.345 21,0078,0106,1007.8,+08.6,073,0103,1667511117,57.357 21,0100,0134,1007.5,+08.4,074,0088,1667511717,57.327 21,0049,0066,1007.6,+08.5,074,0104,1667512017,57.369 21,0035,0048,1007.6,+08.3,074,0108,1667512317,57.313 23,0026,0036,1007.2,+08.2,076,0090,1667512617,57.315 21,0022,0029,1007.4,+08.2,075,0108,1667512917,57.372 18,0024,0032,1007.6,+08.1,076,0086,1667513217,57.53 18,0054,0073,1007.4,+08.2,077,0107,1667514117,57.422 21,0040,0054,1007.5,+07.8,076,0128,1667514417,57.424 23,0031,0043,1007.3,+07.8,075,0098,1667514717,57.421 21,0029,0039,1007.3,+07.8,075,0096,1667515017,57.554 21,0027,0037,1007.2,+07.5,075,0111,1667515617,57.412 21,0027,0037,1007.2,+07.3,076,0115,1667515917,57.408 21,0023,0031,1006.9,+07.1,075,0091,1667516217,57.557 21,0027,0037,1007.1,+06.9,075,0107,1667516517,57.397 21,0020,0027,1006.9,+07.0,076,0112,1667517117,57.387 23,0019,0026,1007.3,+06.9,076,0106,1667517417,57.394 21,0026,0036,1007.3,+06.8,076,0097,1667517717,57.371 21,0027,0037,1007.2,+06.8,076,0095,1667518017,57.514 23,0032,0044,1007.1,+06.7,077,0103,1667518317,57.941 23,0048,0065,1007.1,+07.0,078,0102,1667518617,57.511 23,0054,0073,1006.7,+07.0,078,0111,1667518917,57.505 21,0057,0076,1006.7,+07.0,078,0101,1667519217,57.494 21,0067,0091,1006.9,+07.0,077,0102,1667519517,57.494 21,0071,0096,1006.8,+07.1,076,0096,1667520117,57.479 21,0060,0080,1006.8,+07.4,078,0112,1667520417,57.473 21,0068,0092,1006.7,+07.5,078,0103,1667520717,57.457 21,0057,0076,1006.6,+07.3,078,0087,1667521317,57.445 21,0054,0073,1006.6,+07.2,077,0116,1667521617,57.586 21,0058,0078,1006.4,+07.2,079,0092,1667521917,57.74 18,0037,0050,1006.5,+06.9,077,0086,1667522217,57.59 21,0030,0042,1006.3,+06.6,076,0126,1667522817,57.583 21,0036,0049,1006.2,+06.3,076,0106,1667523117,57.576 21,0064,0087,1006.3,+06.5,077,0107,1667523417,57.578 21,0081,0109,1006.3,+06.7,079,0113,1667523717,57.574 18,0090,0121,1006.2,+06.8,078,0096,1667524017,57.557 21,0116,0156,1006.3,+06.4,078,0104,1667524317,57.547 21,0286,0386,1006.2,+06.6,080,0102,1667524617,57.535 21,0269,0363,1006.3,+06.7,080,0082,1667524917,57.568 18,0187,0250,1006.2,+06.9,080,0104,1667525217,57.68 21,0120,0161,1006.0,+06.8,080,0109,1667525517,57.684 21,0099,0133,1006.0,+06.8,079,0110,1667525817,57.673 21,0064,0087,1006.1,+06.8,079,0109,1667526117,57.665 21,0049,0066,1006.0,+06.8,080,0119,1667526417,57.672 23,0037,0050,1005.9,+06.8,080,0082,1667526717,57.66 21,0035,0048,1006.2,+06.7,078,0104,1667527017,57.66 21,0033,0045,1005.8,+06.7,080,0094,1667527317,57.651 21,0044,0059,1006.1,+06.9,080,0094,1667527617,57.63 23,0051,0069,1005.9,+07.1,080,0111,1667527917,57.63 21,0056,0075,1005.8,+07.3,080,0101,1667528217,57.63 21,0039,0053,1005.7,+07.2,080,0097,1667528517,57.623 21,0148,0199,1005.5,+07.1,081,0098,1667530017,57.78 21,0145,0196,1005.7,+06.7,079,0106,1667530317,57.752 21,0219,0294,1005.7,+06.4,078,0103,1667530617,57.733 18,0266,0358,1005.5,+06.1,079,0101,1667530917,57.733 21,0253,0342,1005.4,+06.2,080,0104,1667531217,57.757 21,0228,0307,1005.6,+06.7,081,0105,1667531518,58.153 21,0205,0277,1005.7,+06.5,080,0107,1667531817,57.724 21,0151,0203,1005.4,+06.6,081,0097,1667532117,57.63 21,0145,0196,1005.7,+07.0,082,0101,1667532417,57.849 21,0385,0519,1005.4,+07.4,083,0089,1667532717,57.768 21,0384,0518,1005.6,+07.3,081,0120,1667533017,57.848 21,0227,0305,1005.5,+07.2,081,0105,1667533317,57.83 21,0123,0165,1005.4,+07.1,080,0082,1667533617,57.84 21,0061,0081,1005.5,+07.2,080,0105,1667533917,57.829 21,0044,0059,1005.3,+07.0,079,0115,1667534218,58.124 21,0042,0057,1005.3,+07.0,080,0103,1667534517,57.82 18,0128,0173,1005.4,+06.7,080,0106,1667534817,57.818 21,0057,0076,1005.3,+06.6,080,0099,1667535417,57.802 18,0138,0186,1005.6,+06.7,080,0104,1667535717,57.782 21,0160,0215,1005.2,+06.5,080,0107,1667536017,57.943 21,0193,0261,1005.3,+06.5,079,0101,1667536318,58.069 21,0151,0203,1005.3,+06.6,081,0104,1667536617,57.923 21,0124,0166,1005.3,+06.6,083,0106,1667536917,57.921 21,0147,0198,1005.0,+06.4,083,0107,1667537217,57.921 18,0120,0161,1005.3,+06.2,085,0096,1667537517,57.916 23,0153,0206,1005.4,+06.0,084,0101,1667537817,57.903 23,0143,0193,1005.0,+05.7,086,0095,1667538117,57.943 23,0086,0116,1005.2,+05.7,084,0105,1667538417,57.897 21,0072,0097,1005.1,+05.8,084,0095,1667538717,57.908 21,0056,0075,1005.1,+05.9,083,0089,1667539317,57.802 23,0139,0187,1005.2,+05.8,084,0074,1667539618,58.026 99,0115,0155,1005.2,+05.6,085,0089,1667539918,58.023 21,0123,0165,1005.3,+05.6,085,0110,1667540218,58.045 21,0181,0243,1005.1,+05.8,084,0098,1667540817,57.928 21,0136,0183,1005.4,+06.0,086,0102,1667541117,57.924 18,0118,0159,1005.5,+06.4,086,0101,1667541417,57.924 21,0115,0155,1005.5,+06.8,088,0095,1667541717,57.996 21,0033,0045,1005.7,+07.0,088,0100,1667542017,57.985 99,0158,0213,1005.8,+06.8,089,0091,1667542317,57.995 21,0157,0212,1005.8,+06.8,089,0124,1667542617,57.966 21,0138,0186,1005.6,+07.0,089,0113,1667542917,57.964 21,0166,0223,1005.9,+07.3,089,0123,1667543218,58.099 18,0183,0245,1006.0,+08.9,086,0100,1667544418,58.08 21,0156,0209,1005.8,+08.9,086,0115,1667544718,58.753 18,0123,0165,1006.0,+09.1,084,0095,1667545018,58.058 21,0056,0075,1005.9,+11.2,079,0109,1667545918,58.047 18,0033,0045,1006.1,+11.8,078,0099,1667546218,58.044 16,0030,0042,1006.1,+12.1,077,0105,1667546518,58.031 21,0020,0027,1006.1,+12.5,076,0092,1667546818,58.171 18,0018,0024,1006.2,+12.9,075,0089,1667547118,58.19 18,0020,0027,1006.2,+13.6,073,0101,1667547418,58.164 18,0016,0022,1006.1,+14.2,071,0085,1667547718,58.147 18,0017,0023,1006.1,+14.2,070,0102,1667548018,58.146 21,0019,0026,1006.0,+14.1,069,0103,1667548318,58.133 18,0020,0027,1005.5,+16.1,060,0121,1667551318,58.211 21,0012,0016,1005.3,+16.3,058,0108,1667551618,58.209 18,0013,0017,1005.3,+17.0,056,0107,1667551918,58.222 18,0011,0015,1005.4,+17.3,055,0108,1667552218,58.188 21,0010,0013,1005.3,+17.1,053,0091,1667552518,58.176 21,0010,0013,1005.2,+17.6,052,0121,1667552818,58.164 18,0012,0016,1005.0,+17.9,051,0126,1667553118,58.165 18,0009,0012,1004.9,+17.9,051,0106,1667553418,58.147 18,0010,0013,1004.9,+18.3,049,0122,1667553718,58.149 18,0010,0013,1004.8,+18.5,049,0104,1667554018,58.278 18,0009,0012,1004.7,+18.5,048,0101,1667554318,58.285 18,0007,0010,1004.5,+19.3,047,0114,1667554618,58.275 21,0012,0016,1004.7,+19.0,046,0096,1667554918,58.262 21,0007,0010,1004.6,+19.1,045,0109,1667555218,58.249 16,0007,0010,1004.5,+19.2,045,0120,1667555518,58.236 18,0008,0011,1003.8,+19.7,042,0088,1667557318,58.196 18,0007,0010,1003.7,+19.8,042,0102,1667557618,58.342 21,0009,0012,1003.6,+20.0,042,0103,1667557918,58.342 18,0006,0008,1003.8,+20.0,042,0119,1667558218,58.339 18,0008,0011,1003.2,+20.0,042,0089,1667559418,58.292 18,0008,0011,1003.3,+20.1,042,0117,1667559718,58.291 18,0007,0010,1003.1,+19.8,042,0088,1667560018,58.277 18,0008,0011,1003.1,+20.2,042,0103,1667560318,58.278 21,0008,0011,1003.0,+20.1,041,0105,1667560618,58.263 21,0007,0010,1002.8,+20.3,041,0110,1667560918,58.252 21,0005,0007,1003.1,+20.4,041,0113,1667561218,58.395 18,0007,0010,1003.0,+20.3,040,0090,1667561518,58.397 18,0009,0012,1002.7,+20.3,041,0095,1667561818,58.383 18,0008,0011,1002.7,+20.3,040,0097,1667562118,58.381 18,0007,0010,1002.5,+20.4,040,0107,1667562418,58.368 21,0007,0010,1002.7,+20.2,041,0104,1667562718,58.537 21,0008,0011,1002.4,+20.4,040,0116,1667563018,58.381 21,0007,0010,1002.2,+20.2,041,0111,1667563318,58.382 18,0006,0008,1002.1,+20.7,039,0090,1667563618,58.328 99,0007,0010,1002.3,+20.5,040,0110,1667564218,58.366 18,0008,0011,1002.3,+20.7,039,0099,1667564518,58.308 21,0008,0011,1002.1,+20.4,040,0088,1667564818,58.458 18,0007,0010,1002.3,+20.4,041,0092,1667565118,58.45 21,0006,0008,1002.2,+20.4,040,0101,1667565418,58.466 18,0008,0011,1002.4,+20.5,040,0088,1667565718,58.464 18,0008,0011,1002.1,+20.3,040,0097,1667566018,58.509 18,0009,0012,1001.9,+20.3,040,0095,1667566318,58.413 18,0010,0013,1002.2,+19.3,048,0111,1667569018,58.49 18,0015,0021,1001.8,+19.2,049,0093,1667569318,58.476 18,0009,0012,1002.0,+18.9,050,0083,1667569618,58.469 18,0008,0011,1001.8,+18.4,052,0116,1667570218,58.464 18,0012,0016,1002.0,+18.2,054,0113,1667570518,58.451 18,0010,0013,1001.6,+17.8,055,0108,1667570818,58.429 21,0010,0013,1001.9,+17.6,056,0110,1667571118,58.431 21,0017,0023,1001.9,+17.4,057,0111,1667571418,58.42 18,0013,0017,1002.0,+17.2,057,0101,1667571718,58.408 21,0009,0012,1001.9,+16.9,058,0101,1667572318,58.555 21,0010,0013,1001.8,+16.7,059,0074,1667572618,58.561 23,0009,0012,1001.7,+16.6,060,0138,1667572918,58.794 21,0013,0017,1001.7,+16.4,060,0123,1667573218,58.526 18,0010,0013,1001.6,+15.9,061,0103,1667574118,58.513 21,0010,0013,1001.8,+15.8,062,0090,1667574418,58.496 21,0012,0016,1001.4,+15.6,063,0120,1667574718,58.514 18,0012,0016,1001.8,+15.4,063,0110,1667575018,58.478 21,0011,0015,1001.6,+15.3,063,0119,1667575318,58.483 16,0012,0016,1001.7,+15.1,064,0099,1667575618,58.622 18,0012,0016,1001.9,+15.0,066,0103,1667576218,58.616 21,0010,0013,1001.6,+14.9,066,0116,1667576518,58.601 21,0014,0018,1001.5,+14.9,067,0091,1667576818,58.588 21,0016,0022,1001.6,+14.8,067,0096,1667577118,58.583 23,0019,0026,1001.9,+14.6,068,0102,1667577418,58.576 21,0027,0037,1001.6,+14.4,068,0095,1667577718,58.573 21,0041,0055,1001.8,+14.2,069,0108,1667578318,58.552 21,0034,0047,1001.6,+13.9,071,0097,1667578618,58.55 21,0034,0047,1001.8,+13.9,071,0095,1667578918,58.544 16,0034,0047,1001.8,+13.9,072,0096,1667579218,58.675 18,0022,0029,1001.6,+13.7,073,0108,1667580118,58.669 21,0019,0026,1001.8,+13.5,073,0101,1667580418,58.661 18,0014,0018,1001.7,+13.4,073,0102,1667580718,58.649 21,0014,0018,1001.6,+13.3,073,0110,1667581018,58.659 21,0022,0029,1001.8,+13.2,074,0105,1667581318,58.645 21,0018,0024,1001.8,+13.3,074,0130,1667581618,58.631 21,0015,0021,1001.7,+13.3,075,0100,1667581918,58.615 21,0013,0017,1001.5,+13.3,075,0119,1667582218,58.604 18,0014,0018,1001.4,+13.3,075,0115,1667582518,58.621 18,0017,0023,1001.6,+13.4,076,0098,1667582818,58.747 21,0016,0022,1001.5,+13.3,076,0101,1667583118,58.745 18,0022,0029,1001.5,+13.2,077,0112,1667583418,58.738 18,0014,0018,1001.4,+13.2,076,0102,1667583718,58.728 21,0022,0029,1001.6,+13.2,076,0104,1667584018,58.75 21,0015,0021,1001.5,+13.2,077,0111,1667584318,58.721 21,0015,0021,1001.5,+13.2,077,0099,1667584618,58.699 18,0016,0022,1001.3,+13.1,077,0108,1667584918,58.718 18,0021,0028,1001.5,+12.9,078,0105,1667586118,58.681 21,0015,0021,1001.5,+13.0,078,0106,1667586418,58.814 18,0017,0023,1001.5,+13.0,077,0099,1667586718,58.895 18,0017,0023,1001.0,+13.1,077,0113,1667587018,58.804 18,0014,0018,1001.0,+13.2,078,0101,1667587318,58.808 18,0019,0026,1001.3,+13.0,078,0089,1667587618,58.794 21,0018,0024,1001.2,+13.1,078,0108,1667587918,58.785 99,0015,0021,1001.2,+13.1,077,0099,1667588218,58.773 18,0017,0023,1001.1,+13.1,077,0100,1667588518,58.773 18,0018,0024,1001.3,+13.2,078,0119,1667588818,58.777 21,0020,0027,1001.5,+13.3,078,0097,1667589118,58.75 99,0018,0024,1001.2,+13.2,078,0113,1667589418,58.756 18,0017,0023,1001.2,+13.3,078,0099,1667589719,59.008 21,0019,0026,1001.2,+13.2,078,0099,1667590318,58.881 99,0021,0028,1001.3,+13.2,077,0103,1667590618,58.883 18,0013,0017,1001.3,+13.2,077,0099,1667590919,59.024 18,0012,0016,1001.4,+13.2,077,0106,1667591218,58.859 21,0020,0027,1001.4,+13.3,078,0106,1667591818,58.855 23,0017,0023,1001.4,+13.2,079,0106,1667592118,58.83 18,0015,0021,1001.5,+13.4,079,0096,1667592418,58.889 21,0023,0031,1001.2,+13.4,079,0112,1667592719,59.006 18,0015,0021,1001.1,+13.4,079,0083,1667593018,58.817 21,0017,0023,1001.3,+13.4,079,0110,1667593318,58.824 21,0018,0024,1001.2,+13.4,079,0119,1667594218,58.933 21,0017,0023,1001.2,+13.3,078,0105,1667594518,58.93 21,0014,0018,1001.3,+13.3,079,0102,1667594819,59.031 18,0017,0023,1001.3,+13.3,079,0107,1667595118,58.942 21,0021,0028,1001.1,+13.5,080,0099,1667595418,58.922 21,0019,0026,1001.2,+13.5,080,0096,1667595718,58.9 18,0022,0029,1001.3,+13.5,080,0112,1667596018,58.889 21,0018,0024,1001.2,+13.6,080,0121,1667596318,58.905 21,0017,0023,1001.1,+13.6,079,0109,1667596618,58.872 21,0022,0029,1001.0,+13.6,080,0124,1667596918,58.867 18,0022,0029,1001.0,+13.6,080,0103,1667597219,59.023 18,0016,0022,1000.9,+13.5,080,0118,1667597519,59.02 18,0021,0028,1000.9,+13.4,079,0113,1667598418,58.993 21,0024,0032,1000.8,+13.5,080,0103,1667598718,58.976 18,0029,0039,1000.5,+13.5,080,0115,1667599018,58.969 18,0025,0034,1000.5,+13.6,081,0110,1667599318,58.983 21,0029,0039,1000.7,+13.9,080,0092,1667599918,58.949 21,0027,0037,1000.7,+13.9,080,0097,1667600218,58.952 18,0029,0039,1000.6,+13.9,080,0102,1667600518,58.927 21,0031,0043,1000.3,+13.9,080,0092,1667600819,59.078 21,0029,0039,1000.3,+13.9,080,0097,1667601119,59.076 18,0027,0037,1000.4,+13.9,080,0095,1667601419,59.061 21,0029,0039,1000.3,+13.8,081,0075,1667601719,59.062 21,0032,0044,1000.3,+13.7,081,0113,1667602019,59.047 21,0030,0042,1000.3,+13.8,080,0109,1667602319,59.046 18,0031,0043,1000.2,+13.8,081,0117,1667602619,59.04 18,0036,0049,1000.0,+13.8,081,0118,1667602919,59.031 21,0037,0050,1000.1,+13.7,081,0122,1667603219,59.032 18,0031,0043,1000.0,+13.6,080,0099,1667603519,59.015 18,0031,0043,0999.9,+13.6,081,0089,1667604119,59.015 21,0033,0045,0999.9,+13.7,081,0098,1667604419,59.149 21,0036,0049,0999.9,+13.6,081,0092,1667604719,59.142 18,0034,0047,1000.1,+13.5,081,0105,1667605019,59.138 21,0036,0049,0999.8,+13.3,081,0125,1667605319,59.123 21,0035,0048,1000.2,+13.4,082,0092,1667605619,59.131 99,0032,0044,1000.0,+13.3,081,0115,1667606219,59.112 18,0030,0042,0999.7,+13.2,081,0097,1667606519,59.109 18,0033,0045,0999.9,+13.3,082,0090,1667606819,59.11 18,0036,0049,0999.8,+13.3,082,0097,1667608319,59.209 23,0031,0043,0999.9,+13.2,082,0110,1667608619,59.198 23,0031,0043,0999.9,+13.2,082,0105,1667608919,59.177 18,0039,0053,0999.9,+13.1,083,0079,1667609219,59.216 18,0037,0050,0999.8,+12.8,083,0108,1667611019,59.138 23,0035,0048,0999.6,+12.7,083,0085,1667611319,59.138 21,0040,0054,0999.7,+12.8,084,0108,1667611619,59.26 21,0036,0049,0999.4,+12.7,083,0102,1667611919,59.269 18,0040,0054,0999.5,+12.7,083,0092,1667612219,59.26 21,0034,0047,0999.6,+12.8,084,0100,1667612519,59.256 23,0038,0052,0999.5,+12.8,083,0105,1667612819,59.256 21,0037,0050,0999.3,+12.7,083,0106,1667613119,59.237 18,0034,0047,0999.8,+12.5,084,0114,1667613419,59.231 21,0039,0053,0999.3,+12.3,083,0101,1667613719,59.22 23,0034,0047,0999.4,+12.0,083,0118,1667614019,59.217 18,0036,0049,0999.6,+12.0,084,0100,1667614319,59.209 21,0035,0048,0999.8,+12.1,084,0109,1667614619,59.208 18,0039,0053,0999.4,+12.2,084,0119,1667614919,59.2 18,0036,0049,0999.3,+12.1,084,0118,1667615219,59.349 18,0035,0048,0999.6,+12.0,085,0105,1667615519,59.347 21,0030,0042,0999.4,+12.1,086,0106,1667615819,59.328 18,0036,0049,0999.6,+12.1,086,0095,1667616119,59.326 18,0036,0049,0999.6,+12.1,085,0107,1667616419,59.324 18,0040,0054,0999.4,+12.2,086,0084,1667616719,59.303 21,0043,0058,0999.4,+12.2,086,0109,1667617019,59.305 21,0045,0060,0999.4,+12.2,086,0114,1667617319,59.292 18,0041,0055,0999.7,+12.1,086,0104,1667617619,59.293 18,0030,0042,0999.2,+11.5,087,0116,1667619419,59.399 21,0038,0052,0999.3,+11.6,087,0107,1667619719,59.393 21,0043,0058,0999.2,+11.8,086,0109,1667620019,59.394 21,0044,0059,0999.4,+11.7,086,0117,1667620319,59.384 18,0049,0066,0999.1,+11.7,087,0100,1667620619,59.388 21,0024,0032,0999.3,+10.2,084,0103,1667621219,59.363 21,0028,0038,0999.3,+10.2,084,0099,1667621519,59.367 21,0021,0028,0999.3,+10.2,086,0096,1667621819,59.357 21,0048,0065,0999.4,+11.1,086,0101,1667623319,59.464 18,0033,0045,0999.2,+10.8,086,0099,1667623619,59.473 21,0038,0052,0999.0,+10.7,086,0115,1667623919,59.448 21,0036,0049,0999.4,+10.2,084,0103,1667624219,59.446 21,0020,0027,0999.3,+10.1,083,0114,1667624519,59.45 18,0023,0031,0999.5,+09.8,083,0097,1667624819,59.412 99,0039,0053,0999.3,+09.6,085,0111,1667625119,59.415 99,0024,0032,0999.6,+09.4,083,0113,1667626319,59.567 21,0025,0034,0999.7,+09.4,083,0110,1667626619,59.544 21,0027,0037,0999.6,+09.5,084,0110,1667626919,59.539 21,0033,0045,0999.9,+09.2,084,0082,1667627219,59.521 21,0025,0034,0999.6,+08.7,084,0095,1667627519,59.517 21,0028,0038,0999.6,+08.7,085,0106,1667627819,59.518 21,0025,0034,0999.5,+08.8,085,0105,1667628119,59.517 21,0026,0036,0999.8,+08.9,085,0107,1667628419,59.507 21,0024,0032,0999.9,+08.9,085,0108,1667628719,59.498 23,0023,0031,0999.8,+09.0,086,0104,1667629019,59.618 23,0022,0029,0999.8,+09.1,086,0121,1667629319,59.494 21,0020,0027,1000.0,+09.2,086,0093,1667629619,59.621 21,0019,0026,1000.1,+09.4,087,0112,1667629919,59.633 18,0025,0034,1000.0,+09.4,087,0096,1667630219,59.625 21,0027,0037,1000.2,+10.5,087,0097,1667631419,59.6 21,0034,0047,0999.8,+11.0,088,0102,1667631719,59.601 21,0034,0047,1000.1,+11.2,088,0099,1667632019,59.58 21,0050,0068,1000.0,+12.7,088,0100,1667632919,59.569 99,0041,0055,1000.2,+12.4,086,0122,1667633219,59.69 21,0034,0047,1000.4,+12.4,083,0106,1667633519,59.685 21,0036,0049,1000.3,+12.4,083,0123,1667633819,59.674 21,0034,0047,1000.5,+12.4,082,0120,1667634119,59.675 21,0036,0049,1000.1,+13.0,083,0112,1667634419,59.807 21,0036,0049,1000.2,+13.1,080,0112,1667634719,59.669 21,0033,0045,1000.2,+13.4,079,0107,1667635019,59.691 21,0038,0052,1000.4,+13.9,078,0114,1667635319,59.665 18,0034,0047,1000.4,+14.3,078,0108,1667635619,59.645 18,0034,0047,1000.2,+16.4,067,0102,1667637119,59.748 18,0032,0044,1000.3,+16.6,065,0105,1667637419,59.739 21,0028,0038,1000.2,+16.8,064,0102,1667637719,59.734 99,0026,0036,1000.5,+17.8,061,0106,1667638619,59.7 18,0027,0037,1000.3,+18.4,060,0105,1667638919,59.702 18,0024,0032,1000.4,+18.4,059,0078,1667639219,59.697 21,0027,0037,1000.3,+19.5,054,0106,1667640119,59.676 18,0028,0038,0999.8,+19.9,050,0107,1667640419,59.803 18,0023,0031,1000.1,+20.2,050,0109,1667640719,59.822 18,0025,0034,0999.9,+20.5,047,0101,1667641019,59.811 18,0024,0032,1000.1,+20.7,046,0115,1667641319,59.795 18,0024,0032,0999.9,+21.0,045,0097,1667641620,0.059 21,0017,0023,0999.8,+21.4,042,0109,1667642219,59.772 21,0019,0026,1000.0,+21.6,040,0110,1667642819,59.748 18,0022,0029,0999.9,+21.9,039,0086,1667643119,59.738 21,0033,0045,0999.8,+22.1,039,0108,1667643419,59.733 21,0032,0044,0999.8,+21.9,039,0097,1667643719,59.719 18,0023,0031,0999.7,+22.3,039,0095,1667644319,59.869 18,0021,0028,0999.8,+22.4,040,0107,1667644619,59.85 21,0029,0039,0999.8,+22.5,039,0127,1667644919,59.85 21,0029,0039,0999.6,+22.7,039,0107,1667645219,59.829 18,0022,0029,0999.8,+22.8,037,0111,1667645519,59.826 18,0021,0028,0999.5,+22.8,036,0101,1667645819,59.819 18,0025,0034,0999.5,+23.3,036,0092,1667646119,59.812 18,0019,0026,0999.3,+23.3,033,0108,1667646419,59.815 18,0026,0036,0999.6,+23.3,033,0103,1667647019,59.809 18,0025,0034,0999.7,+23.4,032,0110,1667647319,59.801 21,0021,0028,0999.5,+23.7,031,0097,1667647619,59.93 18,0021,0028,0999.4,+23.9,029,0103,1667648219,59.911 18,0020,0027,0999.6,+23.7,029,0093,1667648519,59.892 23,0022,0029,0999.4,+23.6,028,0092,1667648819,59.889 21,0019,0026,0999.3,+23.8,029,0088,1667649119,59.892 99,0020,0027,0999.4,+24.1,028,0097,1667649419,59.869 21,0015,0021,0999.5,+24.0,027,0110,1667649720,0.005 21,0016,0022,0999.3,+24.2,028,0116,1667650019,59.865 18,0019,0026,0999.2,+24.4,027,0111,1667650319,59.852 21,0015,0021,0999.3,+24.3,027,0100,1667650620,0.129 21,0014,0018,0999.3,+24.2,027,0109,1667651219,59.967 18,0016,0022,0999.3,+24.0,027,0102,1667651519,59.976 18,0016,0022,0999.6,+24.1,026,0095,1667651819,59.981 18,0021,0028,0999.4,+23.8,027,0116,1667652119,59.961 16,0021,0028,0999.4,+24.0,026,0106,1667652419,59.951 18,0020,0027,0999.6,+24.1,026,0107,1667652719,59.94 18,0027,0037,0999.3,+24.1,026,0102,1667653019,59.937 18,0029,0039,0999.3,+24.0,026,0103,1667653319,59.926 18,0024,0032,0999.4,+24.0,027,0118,1667653619,59.906 18,0021,0028,0999.4,+24.1,027,0096,1667653919,59.899 16,0022,0029,0999.7,+24.1,028,0092,1667654219,59.893 18,0019,0026,0999.7,+24.1,029,0091,1667654519,59.876 18,0015,0021,0999.4,+23.9,030,0100,1667655719,59.999 18,0021,0028,0999.3,+23.9,031,0102,1667656020,0.002 18,0016,0022,0999.5,+23.6,032,0098,1667656319,59.987 18,0014,0018,0999.5,+23.5,034,0111,1667656620,0.376 18,0014,0018,0999.5,+23.3,036,0102,1667656919,59.96 16,0018,0024,0999.6,+23.0,037,0108,1667657219,59.958 23,0021,0028,0999.5,+22.9,037,0104,1667657519,59.974 18,0018,0024,0999.8,+22.7,038,0118,1667657819,59.941 18,0016,0022,0999.6,+22.5,038,0083,1667658119,59.922 18,0019,0026,0999.5,+22.0,039,0101,1667658720,0.071 21,0021,0028,0999.7,+21.7,040,0084,1667659020,0.059 18,0018,0024,0999.5,+21.4,041,0098,1667659320,0.054 21,0018,0024,0999.5,+21.3,041,0106,1667659620,0.048 21,0019,0026,0999.9,+21.2,041,0089,1667659920,0.246 18,0019,0026,0999.7,+20.8,042,0108,1667660220,0.027 18,0019,0026,0999.7,+20.7,042,0121,1667660520,0.025 18,0016,0022,0999.7,+20.7,042,0089,1667660820,0.013 18,0020,0027,0999.5,+20.7,042,0096,1667661120,0.046 18,0018,0024,0999.8,+20.5,043,0119,1667661420,0.015 18,0017,0023,0999.8,+20.0,042,0116,1667661720,0.019 18,0018,0024,0999.7,+19.8,044,0111,1667662020,0.134 18,0015,0021,0999.9,+19.8,045,0103,1667662320,0.124 21,0018,0024,1000.1,+19.5,045,0103,1667662620,0.129 18,0026,0036,1000.0,+19.0,046,0090,1667662920,0.121 18,0018,0024,1000.1,+19.1,047,0116,1667663220,0.105 21,0020,0027,1000.2,+19.5,049,0111,1667663820,0.076 18,0023,0031,1000.3,+18.8,050,0123,1667664120,0.078 18,0029,0039,1000.4,+18.0,054,0104,1667664420,0.072 21,0030,0042,1000.5,+17.0,059,0115,1667665620,0.187 23,0032,0044,1000.7,+16.7,060,0088,1667665920,0.202 18,0044,0059,1000.6,+16.6,061,0119,1667666220,0.191 18,0036,0049,1000.7,+16.5,061,0111,1667666520,0.177 18,0043,0058,1000.5,+16.6,062,0114,1667666820,0.162 18,0046,0063,1000.7,+16.5,063,0106,1667667120,0.159 18,0035,0048,1001.0,+16.5,063,0114,1667667420,0.151 18,0034,0047,1000.8,+16.3,064,0081,1667667720,0.131 18,0040,0054,1000.8,+16.3,065,0101,1667668020,0.125 21,0033,0045,1000.8,+16.3,065,0111,1667668320,0.118 18,0032,0044,1000.7,+16.2,066,0111,1667668620,0.111 21,0029,0039,1000.7,+16.3,065,0106,1667668920,0.104 18,0031,0043,1000.9,+16.3,066,0089,1667669220,0.375 21,0031,0043,1001.1,+16.1,066,0100,1667669520,0.252 21,0027,0037,1001.0,+16.1,067,0113,1667669820,0.245 18,0033,0045,1001.2,+15.7,067,0107,1667670120,0.237 18,0034,0047,1000.8,+15.6,067,0099,1667670420,0.224 18,0035,0048,1001.2,+15.8,067,0101,1667670720,0.213 21,0032,0044,1001.2,+15.8,067,0095,1667671020,0.204 18,0035,0048,1001.0,+15.7,068,0096,1667671320,0.196 18,0033,0045,1001.2,+15.4,069,0111,1667671620,0.199 18,0040,0054,1001.1,+15.3,070,0114,1667671920,0.183 21,0041,0055,1001.4,+15.1,071,0091,1667672220,0.176 18,0039,0053,1001.2,+15.1,072,0115,1667672520,0.168 16,0044,0059,1001.4,+15.1,072,0106,1667672820,0.3 21,0037,0050,1001.5,+14.9,073,0086,1667673420,0.437 21,0036,0049,1001.6,+14.9,073,0088,1667673720,0.294 23,0038,0052,1001.6,+14.8,074,0099,1667674020,0.289 21,0037,0050,1001.8,+14.9,074,0097,1667674320,0.289 18,0034,0047,1001.7,+14.7,074,0091,1667674620,0.279 18,0032,0044,1001.7,+14.7,074,0107,1667674920,0.261 21,0039,0053,1001.6,+14.8,075,0109,1667675220,0.254 18,0034,0047,1002.0,+14.7,074,0092,1667675520,0.247 18,0041,0055,1001.6,+14.9,075,0116,1667675820,0.233 18,0039,0053,1002.2,+14.7,076,0098,1667676720,0.37 18,0042,0057,1002.1,+14.7,076,0107,1667677020,0.364 21,0037,0050,1002.0,+14.6,076,0111,1667677320,0.35 18,0038,0052,1002.3,+14.8,076,0092,1667677620,0.348 18,0040,0054,1002.3,+14.8,076,0100,1667677920,0.342 18,0038,0052,1001.9,+14.6,076,0110,1667678220,0.327 21,0033,0045,1002.1,+14.7,076,0100,1667678520,0.317 21,0036,0049,1002.2,+14.5,076,0100,1667679420,0.295 21,0033,0045,1002.2,+14.4,076,0102,1667679720,0.312 21,0038,0052,1002.3,+14.4,077,0114,1667680020,0.447 21,0037,0050,1002.3,+14.4,077,0103,1667680320,0.429 21,0043,0058,1002.4,+14.6,077,0089,1667680620,0.426 21,0037,0050,1002.3,+14.4,076,0106,1667680920,0.411 21,0040,0054,1002.3,+14.1,075,0117,1667681220,0.408 18,0082,0111,1002.6,+13.9,075,0114,1667681520,0.403 21,0037,0050,1002.3,+13.9,076,0106,1667681820,0.393 21,0036,0049,1002.5,+14.1,076,0102,1667682120,0.38 21,0042,0057,1002.6,+14.2,077,0095,1667682420,0.388 18,0049,0066,1002.4,+14.4,077,0104,1667682720,0.374 21,0035,0048,1002.5,+14.4,077,0106,1667683020,0.356 18,0041,0055,1002.8,+14.3,077,0103,1667683320,0.349 18,0037,0050,1002.4,+14.1,076,0116,1667683620,0.5 21,0045,0060,1002.5,+14.1,076,0106,1667683920,0.493 18,0054,0073,1002.6,+13.9,076,0110,1667684220,0.48 21,0052,0070,1002.3,+13.7,076,0099,1667684520,0.468 21,0058,0078,1002.4,+13.7,076,0099,1667684820,0.471 23,0058,0078,1002.4,+13.5,076,0101,1667685120,0.476 18,0052,0070,1002.2,+13.2,076,0111,1667685420,0.46 23,0046,0063,1002.4,+13.1,076,0102,1667685720,0.458 21,0048,0065,1002.4,+11.9,075,0099,1667686020,0.433 21,0043,0058,1002.2,+12.2,077,0123,1667686320,0.441 18,0047,0064,1002.4,+12.0,078,0104,1667686920,0.427 21,0054,0073,1002.3,+12.5,082,0100,1667687220,0.567 21,0053,0071,1002.5,+12.5,081,0096,1667687520,0.56 18,0053,0071,1002.5,+12.2,079,0111,1667687820,0.556 18,0054,0073,1002.4,+11.9,079,0109,1667688120,0.549 21,0063,0086,1002.3,+11.7,079,0103,1667688420,0.546 21,0054,0073,1002.5,+11.6,079,0106,1667688720,0.541 21,0052,0070,1002.3,+11.4,080,0104,1667689320,0.529 21,0054,0073,1002.4,+10.1,079,0103,1667689620,0.521 21,0062,0085,1002.2,+10.4,078,0119,1667689920,0.51 21,0064,0087,1002.5,+10.1,078,0103,1667690220,0.502 21,0142,0192,1002.5,+10.6,081,0120,1667690520,0.509 21,0138,0186,1002.4,+10.6,081,0096,1667690820,0.647 21,0135,0182,1002.5,+11.1,083,0109,1667691120,0.642 18,0074,0100,1002.4,+11.6,088,0111,1667691720,0.632 23,0090,0121,1002.6,+11.5,087,0094,1667692020,0.63 99,0074,0100,1002.8,+11.5,088,0102,1667692320,0.618 18,0050,0068,1002.7,+11.5,087,0091,1667692620,0.625 18,0039,0053,1002.7,+11.5,086,0116,1667692920,0.605 21,0042,0057,1002.8,+11.5,087,0105,1667693220,0.6 21,0057,0076,1002.7,+11.6,087,0110,1667693520,0.586 21,0051,0069,1002.6,+11.7,087,0112,1667693820,0.575 21,0051,0069,1003.1,+11.8,087,0105,1667694120,0.564 18,0054,0073,1003.0,+11.8,087,0107,1667694420,0.712 18,0049,0066,1002.9,+11.9,087,0105,1667694720,0.706 16,0054,0073,1002.8,+12.0,088,0086,1667695022,2.496 18,0057,0076,1003.0,+12.1,088,0118,1667695320,0.693 18,0046,0063,1003.0,+12.1,088,0100,1667695620,0.704 18,0044,0059,1002.9,+12.2,088,0100,1667695920,0.691 18,0050,0068,1002.8,+12.4,087,0104,1667696220,0.684 18,0043,0058,1002.8,+12.4,088,0094,1667696520,0.672 18,0041,0055,1003.1,+12.5,088,0115,1667696820,0.653 18,0043,0058,1002.7,+12.7,088,0116,1667697120,0.654 18,0047,0064,1002.7,+12.7,089,0109,1667697420,0.641 21,0036,0049,1002.8,+12.8,090,0107,1667698320,0.774 21,0039,0053,1002.9,+12.8,090,0087,1667698620,0.767 18,0041,0055,1003.1,+12.9,091,0120,1667698920,0.759 18,0039,0053,1002.9,+12.9,093,0094,1667699220,0.773 18,0052,0070,1002.8,+12.9,093,0116,1667699520,0.736 21,0040,0054,1002.7,+13.0,091,0113,1667699820,0.733 18,0042,0057,1002.5,+12.9,090,0104,1667700120,0.763 18,0035,0048,1002.8,+12.9,090,0095,1667700420,0.738 21,0035,0048,1003.0,+12.8,091,0111,1667700720,0.715 18,0044,0059,1002.8,+12.5,090,0099,1667701020,0.72 21,0039,0053,1002.5,+12.2,089,0111,1667701320,0.714 18,0044,0059,1002.7,+12.0,088,0113,1667701620,0.846 21,0046,0063,1002.7,+11.7,088,0109,1667701920,0.85 18,0056,0075,1002.5,+11.6,087,0097,1667702220,0.832 18,0053,0071,1002.6,+11.6,087,0114,1667702520,0.841 21,0053,0071,1002.6,+11.7,087,0121,1667702820,0.832 21,0061,0081,1003.0,+11.7,087,0081,1667703120,0.825 18,0054,0073,1002.9,+11.7,088,0121,1667703420,0.822 16,0053,0071,1002.9,+11.8,088,0106,1667703720,0.802 21,0051,0069,1002.9,+11.8,088,0102,1667704020,0.798 18,0062,0085,1002.7,+11.9,088,0108,1667704320,0.791 18,0049,0066,1003.0,+11.8,088,0108,1667704620,0.793 21,0044,0059,1002.7,+11.7,088,0106,1667704920,0.78 18,0046,0063,1002.7,+11.7,087,0121,1667705520,0.912 21,0046,0063,1002.6,+11.7,088,0127,1667705820,0.908 18,0049,0066,1002.9,+11.6,088,0106,1667706120,0.892 18,0045,0060,1002.6,+11.5,088,0104,1667706420,0.894 21,0042,0057,1002.7,+11.3,088,0116,1667706720,0.905 21,0047,0064,1002.8,+11.2,087,0092,1667707020,0.871 18,0045,0060,1003.1,+11.1,086,0108,1667707320,0.861 18,0045,0060,1002.8,+11.0,086,0126,1667707620,0.861 21,0044,0059,1002.8,+11.1,087,0118,1667709120,1 21,0052,0070,1002.9,+11.2,087,0104,1667709720,0.977 21,0055,0074,1002.9,+11.3,087,0122,1667710320,0.956 18,0067,0091,1003.0,+11.4,087,0114,1667710620,0.943 18,0078,0106,1003.1,+11.4,087,0125,1667710920,0.938 18,0067,0091,1003.1,+11.5,087,0105,1667711220,0.925 18,0066,0090,1003.0,+11.5,088,0111,1667711520,0.918 18,0069,0093,1003.1,+11.5,089,0123,1667711820,0.921 18,0052,0070,1003.2,+11.5,089,0097,1667712120,0.914 21,0062,0085,1003.2,+11.5,089,0115,1667712421,1.046 21,0050,0068,1003.2,+11.5,089,0118,1667712721,1.053 18,0053,0071,1003.2,+11.5,089,0116,1667713021,1.044 18,0049,0066,1003.5,+11.6,089,0116,1667713321,1.042 99,0052,0070,1003.4,+11.7,089,0107,1667713621,1.031 18,0053,0071,1003.8,+11.8,089,0103,1667713921,1.016 21,0051,0069,1004.0,+11.9,089,0128,1667714221,1.027 21,0050,0068,1003.9,+11.8,089,0090,1667714521,1.013 21,0057,0076,1004.1,+11.9,089,0092,1667714821,1.001 18,0045,0060,1004.0,+11.9,089,0099,1667715120,0.996 21,0046,0063,1004.0,+11.9,089,0109,1667715420,0.986 16,0049,0066,1004.0,+11.8,089,0094,1667715720,0.982 18,0050,0068,1004.1,+11.9,089,0097,1667716021,1.196 21,0051,0069,1004.2,+12.0,089,0119,1667716321,1.117 23,0054,0073,1004.1,+12.2,089,0110,1667716621,1.101 21,0057,0076,1003.9,+12.3,089,0103,1667716921,1.12 18,0056,0075,1004.0,+12.6,089,0110,1667717821,1.081 18,0059,0079,1004.1,+12.8,089,0120,1667718121,1.076 21,0056,0075,1004.1,+12.9,089,0103,1667718421,1.068 18,0070,0095,1004.1,+13.1,089,0097,1667718721,1.061 21,0063,0086,1004.0,+13.1,089,0120,1667719021,1.055 18,0062,0085,1004.2,+13.2,089,0110,1667719321,1.045 18,0065,0088,1004.3,+13.3,089,0129,1667719621,1.181 18,0065,0088,1004.3,+13.4,089,0136,1667719921,1.184 18,0063,0086,1004.3,+13.5,088,0096,1667720221,1.184 18,0056,0075,1004.3,+13.4,088,0119,1667720521,1.174 21,0057,0076,1004.3,+13.7,088,0107,1667720821,1.166 23,0061,0081,1004.4,+13.8,088,0102,1667721121,1.158 21,0062,0085,1004.4,+13.9,088,0105,1667721421,1.143 18,0056,0075,1004.6,+14.0,087,0095,1667721721,1.146 21,0060,0080,1004.4,+14.2,087,0119,1667722021,1.124 18,0058,0078,1004.4,+14.2,087,0091,1667722321,1.122 23,0058,0078,1004.5,+14.2,086,0089,1667722621,1.112 18,0059,0079,1004.8,+14.4,086,0107,1667722921,1.104 21,0064,0087,1004.7,+14.4,086,0117,1667723221,1.235 21,0055,0074,1004.6,+14.7,086,0104,1667723521,1.246 18,0052,0070,1004.5,+14.8,085,0109,1667723821,1.225 18,0060,0080,1004.6,+15.1,085,0104,1667724121,1.228 21,0018,0024,1004.8,+17.3,072,0095,1667726221,1.162 21,0018,0024,1004.7,+17.3,071,0101,1667726521,1.156 18,0025,0034,1004.6,+17.4,070,0104,1667726821,1.304 18,0020,0027,1005.0,+17.6,070,0095,1667727121,1.3 21,0022,0029,1004.8,+17.7,069,0083,1667727421,1.287 18,0018,0024,1004.8,+17.9,068,0102,1667727721,1.276 18,0021,0028,1004.6,+18.0,067,0095,1667728021,1.292 21,0018,0024,1004.5,+18.2,067,0100,1667728321,1.273 21,0018,0024,1004.7,+18.1,067,0092,1667728621,1.26 18,0015,0021,1004.6,+18.4,066,0099,1667728921,1.253 21,0019,0026,1004.6,+18.4,066,0102,1667729221,1.252 18,0016,0022,1004.6,+18.3,065,0102,1667729821,1.22 99,0018,0024,1004.5,+18.3,065,0093,1667730121,1.219 21,0024,0032,1004.3,+18.3,065,0105,1667730421,1.364 21,0019,0026,1004.3,+18.4,067,0103,1667730721,1.359 21,0014,0018,1004.5,+18.5,064,0106,1667731021,1.359 18,0016,0022,1004.6,+18.7,063,0106,1667731321,1.348 21,0026,0036,1004.4,+18.8,065,0109,1667731621,1.333 18,0015,0021,1004.5,+18.8,065,0099,1667731921,1.327 21,0014,0018,1004.5,+19.0,063,0119,1667732221,1.316 18,0016,0022,1004.5,+19.0,062,0110,1667732521,1.309 21,0013,0017,1004.4,+19.0,061,0096,1667732821,1.293 18,0012,0016,1004.2,+18.8,062,0093,1667733421,1.311 21,0015,0021,1004.6,+18.5,062,0095,1667733721,1.274 21,0018,0024,1004.2,+18.3,063,0094,1667734021,1.407 21,0014,0018,1004.3,+18.3,063,0106,1667734321,1.41 18,0019,0026,1004.3,+18.3,064,0099,1667734621,1.402 21,0023,0031,1004.4,+18.6,063,0087,1667734921,1.389 21,0013,0017,1004.4,+18.5,063,0088,1667735221,1.381 21,0016,0022,1004.2,+18.8,062,0089,1667735521,1.368 18,0020,0027,1004.3,+18.4,062,0112,1667736121,1.37 18,0016,0022,1004.4,+18.1,063,0092,1667736421,1.358 99,0015,0021,1004.7,+18.2,062,0115,1667736721,1.349 18,0012,0016,1004.6,+18.1,062,0101,1667737021,1.335 18,0021,0028,1004.5,+18.0,063,0118,1667737321,1.332 18,0014,0018,1004.4,+17.9,063,0105,1667737621,1.468 18,0018,0024,1004.5,+17.9,063,0107,1667737921,1.467 21,0013,0017,1004.3,+17.7,064,0100,1667738221,1.479 21,0013,0017,1004.5,+17.7,064,0109,1667738521,1.45 18,0017,0023,1004.9,+17.6,064,0094,1667738821,1.445 18,0013,0017,1004.6,+17.6,064,0101,1667739121,1.437 21,0017,0023,1004.7,+17.4,064,0101,1667739421,1.452 21,0019,0026,1004.6,+17.4,065,0105,1667739721,1.429 21,0021,0028,1004.5,+17.3,065,0083,1667740021,1.444 18,0013,0017,1004.5,+17.3,066,0092,1667740321,1.403 18,0017,0023,1004.4,+17.2,066,0090,1667740621,1.398 18,0017,0023,1004.5,+17.2,066,0093,1667740921,1.393 21,0016,0022,1004.5,+17.1,066,0099,1667741221,1.811 21,0014,0018,1004.5,+17.0,066,0122,1667741521,1.537 21,0016,0022,1004.4,+17.0,066,0105,1667741821,1.523 99,0028,0038,1004.2,+16.9,068,0105,1667742121,1.513 18,0021,0028,1004.6,+16.8,069,0106,1667742421,1.516 18,0022,0029,1004.8,+16.8,070,0094,1667742722,2.037 18,0029,0039,1004.8,+16.7,070,0103,1667743021,1.498 18,0022,0029,1004.4,+16.6,070,0108,1667743321,1.489 18,0025,0034,1004.3,+16.5,070,0089,1667743621,1.617 21,0030,0042,1004.2,+16.5,071,0103,1667743921,1.475 21,0024,0032,1004.4,+16.4,072,0103,1667744221,1.458 21,0029,0039,1004.4,+16.3,072,0100,1667744521,1.574 18,0025,0034,1004.5,+16.3,071,0111,1667744821,1.6 18,0025,0034,1004.6,+16.3,070,0102,1667745121,1.597 21,0022,0029,1004.4,+16.2,070,0108,1667745421,1.613 21,0033,0045,1004.4,+16.1,070,0091,1667745721,1.61 18,0019,0026,1004.4,+16.1,070,0106,1667746021,1.567 23,0030,0042,1004.5,+16.1,071,0092,1667746321,1.569 21,0027,0037,1004.7,+16.0,072,0094,1667746621,1.558 18,0034,0047,1004.8,+15.9,072,0113,1667746921,1.548 18,0027,0037,1004.6,+15.9,071,0099,1667747221,1.545 18,0026,0036,1004.6,+15.9,071,0117,1667747521,1.536 21,0031,0043,1004.6,+15.9,072,0084,1667747821,1.529 18,0032,0044,1004.7,+15.9,072,0106,1667748121,1.522 18,0033,0045,1004.8,+15.9,072,0095,1667748421,1.651 18,0018,0024,1005.2,+15.8,071,0107,1667750221,1.615 18,0021,0028,1004.9,+15.7,071,0111,1667750521,1.596 23,0023,0031,1005.0,+15.7,072,0094,1667750821,1.586 21,0028,0038,1005.1,+15.7,072,0102,1667751121,1.583 21,0020,0027,1005.1,+15.7,072,0102,1667751421,1.587 21,0017,0023,1005.2,+15.7,072,0075,1667751721,1.568 18,0024,0032,1005.1,+15.7,072,0103,1667752021,1.709 18,0029,0039,1005.3,+15.6,071,0098,1667753221,1.695 21,0029,0039,1005.5,+15.6,071,0109,1667753521,1.684 21,0022,0029,1005.3,+15.5,072,0092,1667753821,1.66 18,0016,0022,1005.3,+15.5,072,0093,1667754121,1.655 21,0013,0017,1005.2,+15.5,070,0120,1667755321,1.63 21,0018,0024,1005.2,+15.4,071,0114,1667755621,1.781 21,0020,0027,1005.4,+15.4,071,0097,1667755921,1.781 18,0016,0022,1005.8,+15.4,071,0096,1667756221,1.76 18,0016,0022,1005.9,+15.3,069,0095,1667758321,1.906 21,0012,0016,1005.5,+15.3,070,0094,1667758621,1.71 21,0011,0015,1005.9,+15.3,070,0090,1667758921,1.712 21,0012,0016,1005.9,+15.2,070,0104,1667759221,1.828 21,0017,0023,1005.9,+15.2,070,0103,1667759521,1.823 18,0016,0022,1006.1,+15.2,070,0096,1667759821,1.829 18,0022,0029,1006.3,+15.2,070,0110,1667760121,1.823 21,0020,0027,1006.2,+15.1,070,0127,1667760421,1.815 21,0022,0029,1006.2,+15.1,070,0083,1667763121,1.893 21,0023,0031,1006.3,+15.0,070,0087,1667763421,1.897 21,0028,0038,1006.3,+15.0,070,0106,1667763721,1.893 21,0010,0013,1006.2,+15.0,070,0092,1667764021,1.879 21,0011,0015,1006.0,+15.0,070,0088,1667764321,1.876 18,0014,0018,1006.4,+15.0,070,0120,1667764621,1.859 18,0012,0016,1006.4,+15.0,070,0096,1667764921,1.85 21,0019,0026,1006.5,+14.9,069,0108,1667765521,1.828 21,0016,0022,1006.5,+14.9,069,0094,1667765821,1.835 18,0024,0032,1006.4,+14.9,069,0112,1667766121,1.813 18,0023,0031,1006.4,+14.9,069,0093,1667766421,1.96 21,0020,0027,1006.4,+14.9,070,0117,1667766721,1.954 21,0023,0031,1006.3,+14.8,070,0107,1667767021,1.949 21,0010,0013,1006.3,+14.8,069,0106,1667767321,1.942 18,0010,0013,1006.2,+14.8,069,0089,1667767621,1.929 18,0012,0016,1006.4,+14.8,069,0091,1667768221,1.917 99,0019,0026,1006.6,+14.7,070,0092,1667768521,1.911 21,0010,0013,1006.6,+14.7,070,0097,1667768821,1.904 18,0008,0011,1006.6,+14.7,070,0082,1667769121,1.887 18,0011,0015,1006.7,+14.6,069,0088,1667770022,2.004 21,0010,0013,1006.7,+14.6,069,0098,1667770322,2.017 18,0014,0018,1006.6,+14.6,068,0091,1667770622,2.011 18,0017,0023,1006.5,+14.6,069,0112,1667770921,2 18,0012,0016,1006.6,+14.5,068,0094,1667773021,1.946 18,0012,0016,1006.9,+14.5,067,0100,1667773321,1.946 18,0015,0021,1006.9,+14.5,067,0112,1667773622,2.092 18,0011,0015,1006.9,+14.5,067,0116,1667773922,2.082 18,0012,0016,1007.1,+14.5,067,0117,1667774822,2.065 18,0018,0024,1007.0,+14.5,067,0104,1667775122,2.051 18,0018,0024,1006.9,+14.4,067,0103,1667775422,2.046 21,0013,0017,1006.6,+14.5,067,0117,1667775722,2.04 21,0011,0015,1007.2,+14.4,067,0097,1667776322,2.018 21,0014,0018,1007.0,+14.4,067,0085,1667776622,2.02 21,0014,0018,1006.9,+14.4,067,0093,1667776922,2.009 18,0009,0012,1007.0,+14.4,067,0109,1667777222,2.145 18,0011,0015,1007.0,+14.4,067,0099,1667777522,2.15 18,0012,0016,1007.1,+14.4,067,0101,1667777822,2.158 21,0008,0011,1007.2,+14.4,066,0100,1667778122,2.13 18,0008,0011,1007.2,+14.2,066,0103,1667779622,2.087 18,0009,0012,1007.3,+14.1,066,0096,1667779922,2.072 18,0008,0011,1007.3,+14.1,066,0107,1667780222,2.071 23,0007,0010,1007.8,+13.6,065,0109,1667782322,2.185 21,0008,0011,1007.5,+13.5,065,0084,1667782622,2.418 18,0007,0010,1007.4,+13.5,065,0122,1667782922,2.159 21,0009,0012,1007.4,+13.4,065,0111,1667783222,2.164 18,0006,0008,1007.4,+13.4,065,0104,1667783522,2.681 18,0009,0012,1007.3,+13.4,065,0110,1667783822,2.139 21,0008,0011,1007.1,+13.4,065,0100,1667784122,2.127 21,0008,0011,1007.3,+13.3,064,0109,1667785022,2.272 21,0007,0010,1007.2,+13.3,064,0114,1667785322,2.268 21,0008,0011,1007.6,+13.3,064,0105,1667785622,2.251 21,0008,0011,1007.6,+13.3,065,0102,1667785922,2.271 21,0008,0011,1007.7,+13.2,065,0107,1667786222,2.238 21,0007,0010,1007.7,+13.2,065,0104,1667786522,2.228 23,0008,0011,1007.6,+13.2,065,0120,1667786822,2.245 18,0010,0013,1007.7,+13.2,065,0110,1667787122,2.223 99,0007,0010,1007.6,+13.2,065,0093,1667787422,2.215 21,0006,0008,1007.6,+13.2,065,0104,1667787722,2.592 18,0008,0011,1007.3,+13.2,065,0095,1667788022,2.342 21,0011,0015,1007.4,+13.1,065,0089,1667788322,2.35 18,0010,0013,1007.3,+13.2,065,0090,1667788622,2.371 18,0007,0010,1007.4,+13.1,065,0110,1667788922,2.343 21,0006,0008,1007.6,+13.2,065,0103,1667789822,2.311 21,0008,0011,1007.4,+13.2,065,0106,1667790122,2.303 18,0006,0008,1007.4,+13.2,065,0108,1667790422,2.296 18,0008,0011,1007.4,+13.1,065,0098,1667790722,2.286 18,0011,0015,1007.5,+13.1,066,0102,1667791022,2.265 18,0009,0012,1007.5,+13.1,066,0089,1667791622,2.401 18,0006,0008,1007.9,+13.1,066,0098,1667791922,2.499 18,0005,0007,1007.9,+13.1,066,0095,1667792222,2.398 18,0010,0013,1007.8,+13.1,066,0101,1667792522,2.392 99,0007,0010,1007.6,+13.1,066,0128,1667792822,2.374 21,0009,0012,1007.5,+13.1,066,0088,1667793122,2.372 18,0009,0012,1007.5,+13.1,066,0104,1667793422,2.366 21,0010,0013,1007.5,+13.2,066,0089,1667793722,2.367 21,0010,0013,1007.6,+13.1,066,0111,1667794022,2.358 21,0007,0010,1007.5,+13.1,066,0097,1667794322,2.365 21,0007,0010,1007.6,+13.1,066,0093,1667794622,2.355 18,0008,0011,1007.8,+13.1,066,0098,1667794922,2.332 99,0008,0011,1007.8,+13.0,067,0101,1667795222,2.482 18,0008,0011,1007.7,+13.1,066,0114,1667795522,2.473 18,0009,0012,1007.6,+13.1,067,0096,1667796122,2.47 21,0008,0011,1007.6,+13.1,067,0104,1667796422,2.482 18,0008,0011,1007.4,+13.1,067,0106,1667796722,2.449 21,0009,0012,1007.4,+13.1,067,0111,1667797022,2.449 18,0009,0012,1007.4,+13.1,066,0095,1667797322,2.438 21,0014,0018,1007.6,+13.2,066,0105,1667797622,2.436 21,0011,0015,1007.5,+13.2,066,0105,1667797922,2.428 21,0010,0013,1007.8,+13.2,066,0115,1667798222,2.414 18,0009,0012,1007.6,+13.2,066,0095,1667798522,2.408 21,0011,0015,1007.8,+13.2,066,0106,1667798822,2.535 21,0011,0015,1007.8,+13.3,066,0103,1667799122,2.559 18,0011,0015,1007.9,+13.3,066,0101,1667799422,2.531 21,0011,0015,1007.9,+13.3,067,0085,1667799722,2.525 21,0008,0011,1008.3,+13.2,067,0089,1667800022,2.517 18,0012,0016,1008.3,+13.3,067,0102,1667800322,2.5 99,0012,0016,1008.3,+13.3,067,0113,1667800622,2.505 18,0008,0011,1008.4,+13.3,069,0112,1667800922,2.484 18,0009,0012,1008.1,+13.2,071,0106,1667802422,2.601 21,0012,0016,1008.4,+13.1,072,0084,1667803022,2.782 18,0011,0015,1008.4,+13.1,072,0088,1667803322,2.59 18,0006,0008,1008.7,+13.1,072,0097,1667803622,2.58 21,0006,0008,1008.6,+13.0,073,0099,1667803922,2.57 21,0006,0008,1008.7,+12.9,073,0099,1667804222,2.569 21,0012,0016,1008.7,+12.8,073,0093,1667804522,2.546 21,0015,0021,1008.6,+12.8,073,0095,1667804822,2.67 18,0008,0011,1008.7,+12.7,073,0094,1667805122,2.54 21,0010,0013,1008.7,+12.7,073,0099,1667805422,2.54 21,0010,0013,1008.8,+12.7,073,0102,1667805722,2.535 18,0009,0012,1008.7,+12.7,073,0102,1667806022,2.674 18,0008,0011,1008.7,+12.7,073,0084,1667806322,2.684 21,0007,0010,1008.7,+12.7,071,0091,1667808122,2.637 21,0009,0012,1008.7,+12.7,070,0093,1667808422,2.64 18,0009,0012,1008.9,+12.8,070,0106,1667808722,2.601 18,0009,0012,1009.1,+12.9,070,0110,1667809022,2.597 18,0011,0015,1009.0,+13.0,069,0107,1667809322,2.595 18,0008,0011,1008.8,+13.1,068,0113,1667809622,2.735 99,0008,0011,1009.0,+13.2,067,0099,1667809922,2.741 21,0009,0012,1009.2,+13.2,067,0110,1667810222,2.723 18,0008,0011,1008.8,+13.4,066,0119,1667810522,2.717 21,0007,0010,1009.0,+13.4,065,0104,1667810822,2.725 21,0009,0012,1009.3,+13.6,065,0088,1667811122,2.708 18,0011,0015,1009.0,+13.9,064,0104,1667811422,2.729 18,0007,0010,1009.3,+14.0,063,0111,1667811722,2.805 21,0007,0010,1009.3,+14.7,060,0086,1667812622,2.671 18,0006,0008,1009.4,+14.9,060,0093,1667812922,2.668 18,0007,0010,1009.4,+15.0,059,0103,1667813222,2.804 21,0009,0012,1009.4,+15.1,058,0103,1667813522,2.814 21,0007,0010,1009.3,+15.0,057,0097,1667814122,2.795 18,0006,0008,1009.5,+15.2,057,0112,1667814422,2.784 21,0006,0008,1009.1,+15.4,055,0098,1667814722,2.782 18,0005,0007,1009.2,+15.3,054,0100,1667815022,2.765 18,0004,0006,1009.1,+15.4,054,0120,1667815322,2.787 16,0005,0007,1008.8,+15.3,054,0115,1667815622,2.755 18,0014,0018,1009.2,+15.6,053,0094,1667815922,2.751 18,0009,0012,1009.0,+16.0,051,0090,1667816222,2.739 21,0006,0008,1009.2,+15.9,052,0123,1667816522,2.745 18,0008,0011,1009.0,+16.1,051,0083,1667816822,2.874 18,0007,0010,1009.1,+15.7,051,0087,1667817722,2.863 18,0007,0010,1008.8,+16.2,051,0083,1667818322,2.851 21,0007,0010,1009.0,+16.4,049,0089,1667818622,2.834 18,0006,0008,1008.6,+16.2,050,0091,1667818922,2.817 18,0006,0008,1008.6,+16.6,048,0087,1667819222,2.83 18,0008,0011,1008.7,+16.3,049,0111,1667819522,2.796 21,0006,0008,1008.4,+16.6,047,0090,1667821622,2.917 18,0007,0010,1008.1,+17.0,047,0116,1667822222,2.886 18,0008,0011,1008.4,+17.2,046,0099,1667822522,2.876 21,0006,0008,1008.2,+17.1,046,0095,1667822822,2.868 18,0008,0011,1008.0,+17.3,045,0128,1667823122,2.856 18,0008,0011,1008.2,+17.5,045,0098,1667823422,2.873 21,0006,0008,1008.2,+17.7,045,0098,1667823722,2.84 18,0007,0010,1007.9,+17.8,044,0087,1667824022,2.975 18,0008,0011,1008.1,+17.6,043,0102,1667824322,2.991 18,0007,0010,1008.2,+17.6,044,0089,1667824623,3.123 18,0006,0008,1008.3,+18.0,043,0101,1667824922,2.964 18,0006,0008,1008.1,+18.0,042,0103,1667825222,2.96 18,0008,0011,1008.0,+18.2,041,0092,1667825522,2.946 21,0005,0007,1008.2,+18.1,041,0103,1667825822,2.947 21,0009,0012,1008.1,+17.9,042,0111,1667826122,2.95 21,0007,0010,1008.0,+17.9,042,0107,1667826422,2.927 18,0007,0010,1008.0,+17.9,043,0111,1667826722,2.924 18,0006,0008,1007.8,+18.0,042,0105,1667827022,2.907 18,0011,0015,1007.9,+18.3,042,0091,1667827322,2.912 21,0005,0007,1008.1,+17.9,042,0099,1667827623,3.037 18,0007,0010,1007.9,+18.0,042,0085,1667827923,3.035 99,0007,0010,1007.7,+17.7,042,0088,1667828223,3.039 18,0007,0010,1007.7,+18.0,041,0098,1667828523,3.029 21,0006,0008,1007.6,+18.0,041,0101,1667828823,3.027 18,0005,0007,1007.4,+17.6,042,0107,1667829722,2.992 21,0005,0007,1007.7,+17.7,042,0100,1667830022,2.984 18,0004,0006,1007.7,+17.3,043,0099,1667830322,2.99 21,0004,0006,1007.8,+17.1,043,0094,1667830622,2.977 21,0006,0008,1008.0,+16.7,044,0109,1667830922,2.956 21,0006,0008,1007.9,+16.4,044,0106,1667831223,3.105 21,0006,0008,1008.1,+16.5,044,0106,1667831523,3.109 18,0006,0008,1007.9,+15.9,044,0091,1667831823,3.092 21,0005,0007,1007.7,+14.7,046,0098,1667832723,3.068 21,0005,0007,1007.8,+14.4,046,0094,1667833023,3.066 21,0005,0007,1007.5,+14.0,047,0107,1667833323,3.057 18,0008,0011,1007.8,+13.5,048,0118,1667833623,3.052 21,0015,0021,1007.9,+11.2,054,0105,1667835423,3.167 23,0023,0031,1007.8,+10.9,054,0102,1667835723,3.177 99,0018,0024,1007.8,+10.6,054,0094,1667836023,3.159 21,0014,0018,1008.0,+10.2,055,0104,1667836323,3.172 21,0007,0010,1008.1,+11.1,057,0106,1667837223,3.128 21,0009,0012,1008.0,+11.6,057,0091,1667837523,3.121 18,0008,0011,1008.3,+11.9,057,0113,1667837823,3.11 21,0009,0012,1008.3,+11.9,058,0094,1667838123,3.096 23,0007,0010,1008.6,+11.8,057,0108,1667838423,3.239 21,0009,0012,1008.2,+11.6,058,0114,1667838723,3.237 21,0012,0016,1008.5,+11.4,060,0100,1667839023,3.232 99,0007,0010,1008.4,+11.3,061,0086,1667839323,3.221 21,0006,0008,1008.3,+11.1,062,0120,1667839623,3.21 18,0005,0007,1008.6,+11.2,065,0098,1667839923,3.397 21,0004,0006,1008.5,+11.1,065,0092,1667840223,3.208 99,0007,0010,1008.1,+11.0,066,0114,1667840523,3.202 18,0008,0011,1008.3,+11.0,066,0088,1667840823,3.221 21,0011,0015,1008.7,+10.8,067,0096,1667841123,3.182 21,0008,0011,1008.7,+10.6,065,0095,1667841423,3.183 21,0008,0011,1008.5,+10.4,065,0089,1667841723,3.187 18,0008,0011,1008.4,+10.3,066,0097,1667842023,3.319 21,0009,0012,1008.8,+10.3,067,0104,1667842323,3.316 18,0010,0013,1008.7,+10.1,067,0090,1667842623,3.317 21,0013,0017,1008.4,+10.0,067,0116,1667842923,3.299 21,0011,0015,1008.6,+09.7,066,0094,1667843223,3.299 21,0011,0015,1008.6,+09.4,067,0101,1667843523,3.288 21,0012,0016,1008.6,+09.2,068,0114,1667843823,3.281 18,0009,0012,1008.5,+09.0,068,0114,1667844123,3.279 23,0011,0015,1008.7,+08.9,068,0098,1667844423,3.272 21,0014,0018,1008.4,+08.9,069,0111,1667844723,3.272 21,0022,0029,1008.6,+08.7,069,0101,1667845023,3.273 18,0026,0036,1008.6,+08.8,071,0132,1667845323,3.263 21,0025,0034,1008.4,+07.3,071,0098,1667846823,3.372 21,0023,0031,1008.5,+07.3,072,0095,1667847123,3.394 18,0028,0038,1008.7,+07.0,072,0109,1667847423,3.357 21,0022,0029,1008.7,+06.8,073,0092,1667847723,3.345 21,0022,0029,1008.6,+06.7,072,0087,1667848023,3.363 23,0019,0026,1008.6,+06.6,072,0104,1667848923,3.345 23,0019,0026,1008.5,+06.5,073,0109,1667849223,3.382 21,0021,0028,1008.5,+06.3,073,0096,1667849523,3.486 18,0022,0029,1008.8,+06.2,074,0112,1667849823,3.458 23,0017,0023,1008.8,+05.8,074,0094,1667850723,3.448 23,0021,0028,1008.6,+05.7,074,0096,1667851023,3.443 21,0014,0018,1008.6,+05.9,075,0108,1667851323,3.434 21,0017,0023,1008.6,+05.9,075,0094,1667851623,3.429 21,0016,0022,1008.7,+05.8,074,0093,1667851923,3.43 21,0014,0018,1008.6,+05.6,074,0095,1667852223,3.411 21,0013,0017,1008.4,+05.6,073,0091,1667852523,3.41 21,0014,0018,1008.6,+05.4,073,0118,1667852823,3.551 21,0011,0015,1008.4,+04.9,073,0092,1667853123,3.561 99,0011,0015,1008.3,+04.7,073,0088,1667853423,3.549 21,0013,0017,1008.3,+04.7,074,0113,1667853723,3.54 21,0015,0021,1008.4,+04.8,075,0114,1667854023,3.539 21,0011,0015,1008.2,+04.4,074,0094,1667854323,3.534 18,0012,0016,1008.0,+04.4,074,0131,1667854623,3.534 21,0011,0015,1008.0,+04.6,074,0130,1667855223,3.515 21,0014,0018,1008.0,+04.7,075,0085,1667855523,3.523 23,0013,0017,1008.2,+04.8,075,0100,1667855823,3.515 23,0015,0021,1008.4,+04.8,075,0088,1667856123,3.498 21,0017,0023,1008.1,+05.1,075,0092,1667856423,3.651 21,0018,0024,1008.4,+05.8,077,0139,1667857023,3.554 18,0017,0023,1008.2,+06.1,076,0104,1667857323,3.639 23,0015,0021,1008.4,+06.0,074,0096,1667857623,3.64 21,0013,0017,1008.2,+05.8,075,0116,1667858823,3.615 21,0014,0018,1008.6,+05.7,074,0107,1667859123,3.78 18,0008,0011,1008.0,+05.5,073,0109,1667859423,3.603 21,0009,0012,1008.1,+05.3,074,0101,1667859723,3.613 21,0009,0012,1008.4,+04.9,073,0113,1667860023,3.742 21,0008,0011,1008.1,+04.8,073,0105,1667860323,3.75 21,0008,0011,1008.1,+05.0,074,0103,1667860923,3.737 21,0017,0023,1008.0,+05.4,076,0115,1667861223,3.73 21,0013,0017,1008.3,+05.6,077,0103,1667861523,3.718 23,0014,0018,1008.1,+04.9,073,0091,1667861823,3.735 23,0016,0022,1008.1,+05.1,076,0107,1667862123,3.709 18,0010,0013,1008.3,+05.0,075,0094,1667862423,3.699 18,0009,0012,1008.3,+04.8,074,0111,1667862723,3.728 99,0015,0021,1008.1,+04.6,075,0109,1667863023,3.712 21,0013,0017,1008.0,+04.4,075,0105,1667863623,3.832 21,0010,0013,1008.2,+04.2,075,0115,1667863923,3.836 21,0012,0016,1008.0,+04.3,076,0111,1667864223,3.735 21,0011,0015,1008.2,+04.3,076,0106,1667864523,3.836 21,0012,0016,1008.2,+04.3,076,0101,1667864824,4.203 21,0015,0021,1008.3,+04.3,076,0092,1667865123,3.818 23,0015,0021,1008.3,+04.2,077,0104,1667865423,3.813 18,0014,0018,1008.3,+03.8,076,0125,1667865723,3.713 21,0018,0024,1008.1,+03.9,076,0104,1667866323,3.703 21,0018,0024,1008.4,+04.0,076,0103,1667866623,3.7 21,0021,0028,1008.4,+04.2,077,0115,1667866923,3.779 21,0026,0036,1008.1,+04.4,078,0115,1667867223,3.928 21,0034,0047,1008.3,+04.4,077,0090,1667867523,3.935 18,0034,0047,1008.6,+04.5,077,0087,1667867823,3.927 23,0034,0047,1008.0,+04.5,077,0079,1667868123,3.925 21,0033,0045,1008.0,+04.6,077,0100,1667868423,3.907 21,0037,0050,1007.9,+04.7,078,0107,1667868723,3.904 21,0034,0047,1008.5,+04.5,077,0088,1667869023,3.901 21,0031,0043,1008.4,+04.5,077,0094,1667869323,3.905 21,0034,0047,1008.2,+04.4,078,0089,1667869623,3.888 21,0025,0034,1008.3,+04.5,078,0112,1667869923,3.878 21,0023,0031,1008.2,+04.4,078,0089,1667870223,3.876 21,0018,0024,1008.2,+04.5,078,0102,1667870523,3.884 23,0023,0031,1008.2,+04.5,078,0111,1667870824,4.03 21,0026,0036,1007.9,+04.3,077,0110,1667871124,4.028 21,0022,0029,1008.1,+04.0,076,0107,1667871424,4.012 21,0019,0026,1008.2,+04.0,076,0076,1667871724,4.018 21,0015,0021,1007.7,+03.4,076,0096,1667872324,4.003 21,0016,0022,1007.8,+03.1,077,0117,1667872923,3.997 21,0011,0015,1007.7,+03.1,077,0088,1667873524,4.003 21,0018,0024,1007.9,+03.2,078,0098,1667873823,3.987 18,0013,0017,1007.8,+03.3,078,0096,1667874123,3.969 21,0020,0027,1007.9,+03.8,078,0098,1667875624,4.099 21,0018,0024,1008.3,+04.0,079,0093,1667875924,4.102 21,0022,0029,1008.4,+04.5,080,0103,1667876224,4.091 23,0016,0022,1008.3,+04.5,079,0119,1667876524,4.093 21,0013,0017,1008.1,+04.3,078,0127,1667876824,4.086 23,0016,0022,1008.0,+04.4,078,0093,1667877123,3.984 21,0012,0016,1008.5,+04.1,077,0114,1667877424,4.076 21,0011,0015,1008.1,+03.9,077,0100,1667877724,4.072 21,0016,0022,1008.1,+03.3,076,0099,1667878024,4.209 21,0015,0021,1008.1,+04.0,079,0083,1667878324,4.119 23,0018,0024,1008.2,+04.1,079,0115,1667878624,4.203 23,0016,0022,1008.3,+04.2,079,0084,1667878924,4.197 21,0015,0021,1008.4,+04.1,078,0096,1667879224,4.2 18,0013,0017,1008.1,+03.9,078,0094,1667879524,4.183 18,0011,0015,1007.9,+03.5,077,0088,1667879824,4.186 21,0012,0016,1008.0,+03.7,077,0082,1667880124,4.176 21,0013,0017,1008.2,+03.9,078,0089,1667880724,4.084 21,0014,0018,1008.0,+04.1,078,0090,1667881024,4.257 21,0015,0021,1008.2,+04.0,077,0103,1667881324,4.079 99,0015,0021,1008.0,+03.9,077,0110,1667881624,4.222 21,0014,0018,1008.1,+04.0,078,0085,1667881924,4.227 21,0018,0024,1008.1,+03.9,077,0097,1667882224,4.219 23,0015,0021,1008.0,+03.7,077,0090,1667882524,4.203 21,0019,0026,1007.9,+03.8,078,0097,1667883124,4.205 18,0015,0021,1008.1,+03.6,078,0106,1667883424,4.206 21,0015,0021,1008.3,+03.7,078,0091,1667883724,4.187 99,0016,0022,1008.3,+03.4,076,0117,1667884024,4.185 21,0013,0017,1008.2,+03.5,078,0097,1667884324,4.186 21,0017,0023,1008.2,+03.6,078,0104,1667884624,4.171 21,0018,0024,1008.4,+03.8,079,0106,1667884924,4.165 21,0015,0021,1008.8,+04.1,079,0096,1667885824,4.307 21,0023,0031,1009.1,+05.8,082,0125,1667887624,4.357 21,0025,0034,1009.4,+06.3,082,0113,1667887924,4.348 18,0024,0032,1009.1,+06.5,081,0101,1667888224,4.35 21,0029,0039,1009.1,+06.6,081,0103,1667888524,4.462 18,0016,0022,1009.3,+06.7,080,0101,1667888824,4.475 21,0020,0027,1009.2,+06.5,078,0102,1667889124,4.497 18,0015,0021,1009.1,+06.6,078,0090,1667889424,4.481 21,0015,0021,1009.2,+07.1,077,0125,1667889724,4.472 21,0016,0022,1009.7,+07.6,077,0114,1667890024,4.459 18,0015,0021,1009.4,+08.1,076,0107,1667890324,4.456 23,0016,0022,1009.5,+08.1,075,0110,1667890624,4.449 18,0012,0016,1009.7,+08.8,075,0100,1667890924,4.449 23,0013,0017,1009.6,+08.6,072,0086,1667891224,4.436 18,0014,0018,1009.4,+08.6,073,0111,1667891524,4.436 18,0012,0016,1010.0,+08.8,073,0115,1667892124,4.924 21,0011,0015,1009.8,+08.8,073,0099,1667892424,4.563 21,0013,0017,1009.9,+08.8,072,0086,1667892724,4.574 18,0011,0015,1009.8,+09.3,071,0097,1667893924,4.526 18,0016,0022,1009.9,+09.5,070,0115,1667894224,4.521 16,0013,0017,1009.9,+09.9,070,0120,1667894524,4.509 21,0011,0015,1009.9,+11.1,067,0098,1667895724,4.494 18,0013,0017,1010.1,+11.5,066,0098,1667896024,4.675 21,0009,0012,1010.3,+12.0,065,0106,1667896324,4.629 99,0011,0015,1010.1,+12.1,063,0109,1667896624,4.606 21,0010,0013,1010.2,+11.9,064,0122,1667896924,4.614 21,0015,0021,1010.4,+11.9,063,0103,1667897224,4.603 21,0011,0015,1010.3,+11.9,063,0117,1667897524,4.604 21,0013,0017,1010.1,+12.0,063,0092,1667897824,4.615 18,0012,0016,1010.3,+12.3,062,0109,1667898124,4.606 21,0013,0017,1010.0,+12.5,061,0089,1667898424,4.581 18,0011,0015,1010.0,+12.9,061,0116,1667898724,4.567 21,0009,0012,1010.1,+13.7,060,0106,1667899324,4.559 21,0011,0015,1010.3,+13.4,059,0111,1667899624,4.696 18,0010,0013,1009.8,+13.6,059,0146,1667899924,4.686 21,0011,0015,1010.1,+14.4,057,0114,1667900224,4.686 21,0010,0013,1010.2,+14.1,056,0117,1667900524,4.688 18,0009,0012,1009.9,+14.3,057,0092,1667900824,4.678 21,0010,0013,1009.9,+14.3,055,0115,1667901124,4.674 21,0011,0015,1010.0,+14.4,055,0106,1667901424,4.658 18,0008,0011,1009.8,+14.9,053,0104,1667901724,4.663 18,0008,0011,1009.7,+14.9,054,0094,1667902024,4.649 21,0010,0013,1009.9,+15.8,050,0109,1667904124,4.734 18,0010,0013,1009.8,+15.7,050,0105,1667904424,4.738 18,0015,0021,1009.7,+15.7,050,0117,1667904724,4.722 21,0011,0015,1009.4,+16.2,049,0096,1667905924,4.693 18,0008,0011,1009.6,+16.0,049,0092,1667906224,4.682 21,0008,0011,1009.6,+16.4,049,0101,1667906524,4.686 21,0012,0016,1009.3,+16.3,048,0124,1667906824,4.819 21,0008,0011,1009.3,+16.3,049,0109,1667907424,4.81 18,0010,0013,1009.5,+16.4,048,0117,1667907724,4.799 21,0014,0018,1009.2,+16.4,048,0115,1667908024,4.785 21,0007,0010,1009.1,+16.5,048,0084,1667908324,4.78 21,0010,0013,1009.5,+16.3,047,0109,1667908624,4.858 18,0009,0012,1009.4,+16.4,046,0119,1667908924,4.767 18,0011,0015,1009.2,+16.6,046,0084,1667909524,4.742 18,0009,0012,1009.3,+16.4,047,0101,1667909824,4.747 21,0012,0016,1009.3,+16.8,046,0108,1667910124,4.753 18,0008,0011,1009.2,+17.0,045,0109,1667910424,4.876 21,0010,0013,1009.1,+17.3,046,0105,1667911024,4.881 21,0010,0013,1009.0,+17.1,046,0115,1667911624,4.837 99,0012,0016,1009.1,+17.3,046,0098,1667911924,4.834 18,0011,0015,1009.1,+17.2,046,0100,1667912524,4.814 16,0011,0015,1009.1,+17.0,045,0115,1667912824,4.803 21,0008,0011,1009.3,+16.8,046,0093,1667913124,4.801 18,0012,0016,1009.1,+16.8,046,0102,1667913424,4.803 21,0012,0016,1009.2,+16.8,046,0103,1667913724,4.796 18,0012,0016,1009.3,+16.8,046,0105,1667914024,4.935 18,0011,0015,1009.3,+16.6,046,0113,1667914324,4.932 21,0013,0017,1009.5,+16.7,047,0104,1667914624,4.925 99,0010,0013,1009.3,+16.6,047,0104,1667914924,4.918 18,0012,0016,1009.1,+16.4,047,0099,1667915224,4.91 21,0011,0015,1009.0,+16.3,047,0116,1667915524,4.907 21,0011,0015,1008.9,+16.1,048,0106,1667916124,4.894 18,0010,0013,1008.9,+16.0,048,0108,1667916425,5.211 18,0011,0015,1008.9,+15.9,048,0116,1667916724,4.867 18,0011,0015,1009.1,+15.8,047,0115,1667917024,4.866 18,0012,0016,1009.1,+15.7,048,0105,1667917324,4.861 18,0009,0012,1009.1,+15.5,048,0097,1667917624,4.997 18,0011,0015,1008.9,+15.4,048,0116,1667917924,4.999 18,0013,0017,1009.2,+14.7,050,0106,1667919124,4.961 21,0012,0016,1009.1,+14.6,050,0106,1667919424,4.959 18,0013,0017,1009.3,+14.4,050,0108,1667919724,4.956 21,0011,0015,1009.2,+14.3,051,0112,1667920024,4.946 18,0010,0013,1009.3,+13.9,050,0106,1667920324,4.941 18,0014,0018,1009.5,+13.7,050,0110,1667920624,4.928 21,0008,0011,1009.0,+13.1,049,0115,1667920924,4.913 21,0009,0012,1009.4,+13.4,054,0099,1667921225,5.056 21,0012,0016,1009.0,+13.2,055,0092,1667921525,5.055 21,0008,0011,1009.1,+13.1,056,0095,1667921825,5.044 18,0006,0008,1009.2,+13.1,058,0097,1667922125,5.046 21,0010,0013,1009.4,+13.0,059,0090,1667922425,5.045 21,0004,0006,1009.1,+12.9,059,0099,1667922725,5.047 21,0006,0008,1009.3,+12.8,061,0105,1667923025,5.016 18,0008,0011,1009.4,+12.8,061,0101,1667923325,5.007 21,0007,0010,1009.8,+12.7,062,0115,1667923925,5.011 18,0007,0010,1009.4,+12.6,063,0092,1667924224,4.989 21,0009,0012,1009.6,+12.5,063,0093,1667924524,4.984 21,0007,0010,1009.6,+12.4,064,0095,1667924825,5.24 18,0007,0010,1009.6,+12.4,064,0102,1667925125,5.129 23,0007,0010,1009.8,+12.0,065,0103,1667926325,5.099 21,0010,0013,1009.6,+11.9,065,0098,1667926625,5.087 18,0008,0011,1010.0,+11.8,066,0110,1667926925,5.08 18,0007,0010,1009.6,+11.4,066,0094,1667927525,5.067 21,0007,0010,1009.5,+11.5,066,0102,1667927825,5.063 18,0007,0010,1009.7,+11.5,067,0110,1667928125,5.058 21,0007,0010,1009.9,+11.8,067,0113,1667928725,5.196 21,0007,0010,1009.4,+11.8,067,0112,1667929025,5.463 21,0006,0008,1009.5,+11.9,067,0106,1667929325,5.172 21,0007,0010,1009.6,+11.9,066,0092,1667929625,5.194 18,0007,0010,1009.6,+11.8,066,0110,1667929925,5.446 21,0008,0011,1009.6,+11.8,066,0099,1667930225,5.152 18,0009,0012,1009.7,+11.9,066,0086,1667930525,5.142 21,0007,0010,1009.7,+11.9,067,0106,1667930825,5.141 21,0006,0008,1010.1,+11.8,067,0089,1667931725,5.134 21,0007,0010,1009.9,+11.8,067,0093,1667932025,5.258 21,0006,0008,1009.9,+11.8,067,0102,1667932325,5.272 21,0008,0011,1009.7,+11.7,067,0120,1667932625,5.256 21,0008,0011,1009.7,+11.6,068,0107,1667932925,5.253 21,0007,0010,1010.0,+11.5,068,0103,1667933225,5.238 18,0007,0010,1009.7,+11.4,068,0104,1667933825,5.226 21,0006,0008,1010.2,+11.2,067,0105,1667934125,5.22 18,0006,0008,1010.2,+11.2,067,0100,1667934425,5.223 21,0007,0010,1010.2,+11.2,067,0102,1667934725,5.214 18,0008,0011,1009.9,+11.0,067,0089,1667935325,5.192 21,0008,0011,1009.7,+11.0,068,0096,1667935625,5.337 18,0008,0011,1009.8,+11.0,068,0107,1667935925,5.337 21,0008,0011,1010.0,+10.9,068,0087,1667936225,5.315 18,0011,0015,1009.9,+10.9,068,0106,1667936525,5.319 21,0009,0012,1009.9,+10.7,069,0075,1667936825,5.317 18,0007,0010,1010.0,+10.6,068,0104,1667937125,5.308 21,0008,0011,1010.2,+10.6,068,0104,1667937425,5.323 21,0009,0012,1010.3,+10.6,070,0100,1667938025,5.289 18,0007,0010,1010.3,+10.5,070,0090,1667938325,5.284 21,0008,0011,1010.4,+10.5,070,0123,1667938625,5.281 18,0009,0012,1010.5,+10.5,070,0094,1667938925,5.263 21,0011,0015,1010.6,+10.6,069,0121,1667939225,5.415 18,0010,0013,1010.5,+10.5,070,0104,1667939525,5.412 18,0008,0011,1010.7,+10.5,070,0114,1667940125,5.667 18,0010,0013,1010.4,+10.4,070,0111,1667940425,5.39 99,0010,0013,1010.2,+10.2,070,0117,1667940725,5.385 21,0007,0010,1010.1,+09.6,068,0107,1667941025,5.388 18,0010,0013,1010.1,+09.6,070,0108,1667941325,5.374 18,0016,0022,1010.3,+09.5,070,0094,1667941625,5.365 23,0020,0027,1010.2,+09.2,069,0113,1667941925,5.357 23,0019,0026,1010.2,+09.3,071,0095,1667942225,5.356 21,0017,0023,1010.1,+08.9,070,0105,1667942525,5.343 21,0018,0024,1010.1,+08.8,071,0097,1667942825,5.482 23,0016,0022,1010.1,+08.7,071,0105,1667943125,5.506 21,0018,0024,1010.2,+07.9,070,0115,1667943425,5.471 18,0023,0031,1010.3,+07.9,071,0108,1667943725,5.465 18,0017,0023,1010.3,+08.2,072,0112,1667944025,5.458 18,0019,0026,1010.1,+08.4,073,0113,1667944325,5.458 21,0022,0029,1010.5,+08.4,072,0097,1667944625,5.454 23,0027,0037,1010.2,+08.4,072,0100,1667944925,5.458 21,0020,0027,1010.5,+08.7,073,0125,1667946425,5.575 21,0020,0027,1010.1,+08.5,072,0101,1667946725,5.572 21,0033,0045,1010.2,+08.4,072,0108,1667947025,5.558 21,0021,0028,1010.3,+08.3,072,0090,1667947325,5.558 23,0022,0029,1010.1,+08.5,073,0108,1667947625,5.55 21,0029,0039,1010.3,+08.1,073,0118,1667947925,5.521 21,0024,0032,1010.2,+07.8,073,0110,1667948225,5.533 21,0025,0034,1010.3,+07.6,073,0092,1667948525,5.515 21,0023,0031,1010.1,+07.5,072,0099,1667948825,5.538 21,0025,0034,1010.1,+06.7,073,0102,1667950625,5.638 21,0032,0044,1010.1,+06.6,074,0096,1667950925,5.645 18,0027,0037,1010.1,+06.6,074,0106,1667951225,5.628 21,0043,0058,1010.2,+06.7,075,0102,1667951525,5.621 18,0028,0038,1010.1,+06.4,074,0087,1667951825,5.621 21,0019,0026,1010.1,+06.2,074,0115,1667952125,5.619 21,0029,0039,1010.2,+05.7,075,0116,1667952725,5.615 18,0029,0039,1009.9,+05.8,075,0107,1667953025,5.593 21,0032,0044,1010.0,+05.8,074,0102,1667953325,5.601 21,0023,0031,1010.0,+06.0,075,0104,1667953625,5.725 23,0026,0036,1009.9,+05.9,076,0087,1667953925,5.734 21,0022,0029,1010.0,+06.0,076,0117,1667954225,5.724 21,0026,0036,1010.0,+06.3,077,0109,1667954825,5.728 21,0018,0024,1010.2,+07.1,078,0094,1667955725,5.693 21,0018,0024,1010.0,+07.2,078,0091,1667956025,5.683 21,0025,0034,1010.3,+07.2,077,0104,1667956325,5.683 18,0026,0036,1010.2,+07.3,075,0113,1667957525,5.838 21,0025,0034,1010.0,+07.4,075,0090,1667957825,5.811 21,0024,0032,1010.3,+07.5,075,0090,1667958125,5.8 18,0027,0037,1010.2,+07.8,076,0080,1667958425,5.791 21,0026,0036,1010.4,+08.0,075,0110,1667959025,5.782 21,0027,0037,1010.3,+08.0,075,0119,1667959325,5.779 23,0028,0038,1010.1,+08.1,076,0116,1667959626,6.841 21,0024,0032,1010.4,+08.0,075,0112,1667959925,5.772 21,0026,0036,1010.5,+08.0,075,0111,1667960225,5.76 18,0027,0037,1010.3,+08.1,074,0105,1667960525,5.755 21,0024,0032,1010.2,+08.1,074,0108,1667960825,5.887 21,0027,0037,1010.2,+08.2,075,0111,1667961125,5.889 21,0022,0029,1010.3,+08.2,074,0107,1667961425,5.895 99,0025,0034,1010.2,+08.2,074,0118,1667961725,5.88 23,0029,0039,1010.3,+08.2,073,0100,1667962025,5.898 21,0024,0032,1010.3,+08.2,073,0105,1667962325,5.88 18,0025,0034,1010.5,+08.3,074,0082,1667962625,5.862 18,0024,0032,1010.3,+08.3,073,0089,1667962925,5.847 21,0020,0027,1010.3,+08.2,074,0101,1667964725,5.974 23,0022,0029,1010.1,+08.2,073,0108,1667965025,5.971 21,0022,0029,1010.2,+08.1,074,0119,1667965325,5.974 21,0022,0029,1010.1,+08.1,074,0104,1667965625,5.948 21,0022,0029,1010.2,+07.9,074,0115,1667965925,5.947 21,0018,0024,1010.4,+07.9,074,0112,1667966225,5.956 21,0016,0022,1010.2,+07.7,074,0105,1667966525,5.953 18,0016,0022,1010.3,+07.7,074,0093,1667966825,5.934 21,0018,0024,1010.4,+07.5,074,0092,1667967425,5.924 18,0017,0023,1010.3,+07.7,075,0096,1667967725,5.919 18,0018,0024,1010.5,+07.7,075,0134,1667968026,6.056 21,0018,0024,1010.2,+07.7,076,0099,1667968326,6.065 21,0016,0022,1010.3,+07.7,076,0104,1667968626,6.054 18,0018,0024,1010.5,+07.7,076,0111,1667968926,6.099 21,0016,0022,1010.4,+07.3,074,0116,1667969226,6.052 18,0012,0016,1010.0,+07.1,074,0093,1667969526,6.023 21,0010,0013,1010.4,+06.6,074,0094,1667970426,6.013 18,0011,0015,1010.4,+06.7,076,0096,1667970726,6.017 21,0012,0016,1010.5,+06.8,077,0099,1667971026,6.007 21,0013,0017,1010.7,+07.0,077,0126,1667971326,6.014 18,0016,0022,1010.6,+07.0,077,0089,1667971626,6.137 23,0014,0018,1010.6,+07.2,077,0091,1667971926,6.156 18,0016,0022,1010.6,+07.2,077,0106,1667972226,6.144 21,0012,0016,1011.5,+09.2,076,0104,1667974626,6.09 21,0015,0021,1011.7,+09.2,076,0097,1667974926,6.081 21,0014,0018,1011.3,+09.4,076,0111,1667975226,6.22 18,0014,0018,1011.8,+09.6,076,0104,1667975526,6.224 18,0016,0022,1011.4,+09.9,075,0117,1667975826,6.228 21,0017,0023,1011.7,+10.1,074,0117,1667976126,6.215 18,0025,0034,1011.8,+10.5,073,0114,1667976726,6.197 21,0021,0028,1011.8,+10.6,072,0099,1667977026,6.177 18,0019,0026,1012.0,+10.9,071,0082,1667977326,6.171 21,0016,0022,1011.6,+11.0,071,0107,1667977626,6.159 21,0015,0021,1011.8,+11.0,071,0112,1667977926,6.199 21,0012,0016,1012.0,+10.9,070,0109,1667978226,6.15 21,0015,0021,1012.0,+10.9,070,0105,1667978526,6.159 18,0014,0018,1012.0,+10.8,070,0098,1667978826,6.293 23,0015,0021,1012.1,+10.8,070,0103,1667979126,6.291 18,0016,0022,1011.7,+11.2,070,0105,1667979726,6.276 21,0014,0018,1011.8,+11.5,069,0102,1667980026,6.271 21,0013,0017,1012.0,+11.7,068,0112,1667980326,6.255 18,0014,0018,1012.0,+12.1,067,0114,1667980626,6.248 21,0013,0017,1012.0,+12.3,066,0103,1667981226,6.236 99,0014,0018,1011.8,+12.5,066,0106,1667981526,6.239 18,0017,0023,1012.1,+12.8,065,0104,1667981826,6.227 18,0014,0018,1011.8,+13.0,064,0119,1667982126,6.209 21,0015,0021,1012.0,+13.6,063,0092,1667982426,6.351 21,0012,0016,1012.2,+14.0,063,0092,1667982726,6.352 21,0014,0018,1011.9,+14.2,061,0103,1667983026,6.356 18,0011,0015,1011.9,+14.8,061,0107,1667983326,6.331 18,0009,0012,1011.9,+14.9,059,0104,1667983626,6.323 21,0013,0017,1012.0,+15.2,058,0100,1667983926,6.329 18,0013,0017,1012.1,+15.1,058,0096,1667984226,6.311 21,0013,0017,1011.9,+15.2,058,0121,1667984526,6.305 18,0010,0013,1012.0,+15.5,057,0114,1667984826,6.293 21,0014,0018,1011.9,+15.6,057,0096,1667985126,6.286 18,0012,0016,1012.0,+15.5,058,0092,1667985426,6.275 21,0014,0018,1012.1,+15.7,057,0090,1667985726,6.27 18,0014,0018,1011.9,+15.7,058,0096,1667986026,6.406 21,0009,0012,1011.9,+15.7,059,0101,1667987226,6.407 21,0012,0016,1011.9,+15.6,060,0105,1667987526,6.381 18,0014,0018,1011.7,+15.7,060,0111,1667987826,6.365 18,0013,0017,1011.7,+15.4,060,0096,1667988126,6.431 18,0015,0021,1011.7,+15.7,060,0108,1667988426,6.354 18,0016,0022,1011.6,+15.7,060,0113,1667988726,6.357 18,0015,0021,1011.6,+15.6,060,0094,1667989026,6.362 18,0013,0017,1011.6,+15.6,059,0113,1667989326,6.369 23,0016,0022,1011.4,+15.8,060,0108,1667989626,6.479 21,0013,0017,1011.2,+15.7,059,0103,1667989926,6.481 18,0011,0015,1011.3,+16.0,059,0107,1667990226,6.469 23,0011,0015,1011.5,+15.8,059,0113,1667990526,6.455 18,0010,0013,1011.7,+15.9,059,0122,1667990826,6.446 21,0011,0015,1011.4,+15.6,060,0092,1667991126,6.438 21,0013,0017,1011.1,+15.6,060,0102,1667991426,6.426 18,0012,0016,1011.2,+15.4,060,0105,1667991726,6.43 18,0012,0016,1011.0,+15.5,060,0122,1667992026,6.406 21,0015,0021,1011.3,+15.9,060,0100,1667992326,6.406 18,0012,0016,1011.2,+15.7,059,0091,1667992626,6.389 21,0011,0015,1011.1,+15.8,059,0107,1667993526,6.531 18,0012,0016,1010.8,+15.9,059,0095,1667993826,6.528 21,0012,0016,1010.8,+15.8,059,0112,1667994126,6.516 21,0013,0017,1011.1,+15.9,059,0081,1667994426,6.51 18,0011,0015,1011.0,+16.0,058,0107,1667994726,6.498 18,0011,0015,1010.9,+16.0,058,0111,1667995026,6.495 21,0011,0015,1011.1,+16.4,057,0089,1667995326,6.488 18,0012,0016,1010.7,+16.2,057,0104,1667995626,6.478 18,0012,0016,1011.2,+16.3,056,0100,1667995926,6.47 21,0009,0012,1011.0,+16.7,056,0093,1667996226,6.465 21,0010,0013,1011.0,+16.6,056,0080,1667996526,6.447 18,0010,0013,1010.9,+16.1,056,0092,1667996826,6.604 21,0011,0015,1010.8,+16.9,054,0084,1667997126,6.58 18,0010,0013,1011.2,+16.4,055,0093,1667997426,6.574 18,0013,0017,1010.8,+16.2,056,0098,1667997726,6.601 21,0010,0013,1010.7,+16.2,055,0102,1667998026,6.567 21,0009,0012,1011.0,+16.2,056,0104,1667998326,6.625 21,0010,0013,1011.0,+16.3,056,0103,1667998626,6.542 21,0012,0016,1010.7,+16.2,058,0116,1667999826,6.534 21,0012,0016,1010.8,+15.9,059,0110,1668000126,6.518 21,0011,0015,1010.9,+15.3,061,0109,1668001326,6.639 21,0009,0012,1010.9,+15.0,061,0093,1668001626,6.626 18,0010,0013,1011.0,+15.1,061,0108,1668001926,6.608 99,0008,0011,1010.7,+14.9,061,0100,1668002226,6.603 18,0009,0012,1010.8,+14.7,062,0108,1668002526,6.965 18,0007,0010,1010.7,+14.6,062,0105,1668002826,6.589 18,0008,0011,1011.0,+14.5,062,0103,1668003126,6.579 18,0010,0013,1010.9,+14.4,063,0117,1668003426,6.576 18,0007,0010,1010.8,+14.2,063,0098,1668003726,6.572 18,0011,0015,1011.2,+14.1,063,0096,1668004026,6.717 18,0009,0012,1011.1,+13.8,064,0108,1668004626,6.702 21,0009,0012,1011.0,+13.7,064,0098,1668004926,6.687 18,0007,0010,1010.9,+13.5,065,0103,1668005226,6.689 18,0007,0010,1011.0,+13.3,065,0102,1668005526,6.685 18,0009,0012,1010.7,+13.2,065,0093,1668005826,6.667 18,0008,0011,1011.0,+13.1,066,0090,1668006126,6.67 21,0008,0011,1011.0,+12.9,066,0099,1668006426,6.674 18,0009,0012,1011.2,+12.7,066,0084,1668006726,6.654 21,0007,0010,1010.9,+12.6,067,0109,1668007026,6.633 21,0012,0016,1011.1,+12.4,067,0097,1668007326,6.638 21,0008,0011,1011.2,+12.3,068,0096,1668007626,6.777 21,0007,0010,1011.0,+12.3,068,0109,1668007926,6.774 18,0006,0008,1010.9,+12.2,068,0090,1668008226,6.802 18,0008,0011,1011.0,+12.1,068,0100,1668008526,6.791 18,0010,0013,1011.2,+12.0,069,0096,1668008826,6.76 21,0008,0011,1011.1,+11.8,069,0111,1668009126,6.74 21,0005,0007,1011.3,+11.8,068,0103,1668009426,6.757 18,0008,0011,1011.2,+11.6,069,0107,1668010026,6.718 21,0006,0008,1011.2,+11.7,069,0096,1668010326,6.711 18,0008,0011,1011.0,+11.6,069,0108,1668010626,6.727 21,0007,0010,1011.2,+11.3,069,0097,1668010926,6.697 18,0006,0008,1011.3,+11.2,069,0111,1668011226,6.844 21,0006,0008,1011.4,+10.9,069,0100,1668011526,6.849 18,0009,0012,1011.4,+10.6,069,0096,1668011827,7.277 18,0008,0011,1011.2,+10.3,070,0111,1668012127,7.249 21,0008,0011,1011.3,+10.2,070,0091,1668012426,6.818 21,0006,0008,1011.2,+10.1,070,0105,1668012726,6.817 21,0012,0016,1011.4,+10.3,071,0102,1668013026,6.811 18,0008,0011,1011.4,+10.5,071,0104,1668013326,6.802 18,0009,0012,1011.2,+10.3,070,0086,1668013926,6.798 21,0008,0011,1011.3,+09.8,070,0109,1668014226,6.798 21,0008,0011,1011.0,+09.7,071,0089,1668014526,6.782 21,0008,0011,1011.3,+09.6,072,0086,1668014826,6.923 21,0012,0016,1011.1,+09.6,072,0103,1668015126,6.93 18,0008,0011,1011.6,+09.5,072,0101,1668015426,6.918 21,0010,0013,1011.2,+09.3,072,0105,1668015726,6.916 18,0007,0010,1011.0,+09.4,073,0117,1668016026,6.923 23,0009,0012,1011.3,+09.2,072,0091,1668016326,6.899 21,0008,0011,1011.2,+09.0,072,0115,1668016626,6.897 99,0010,0013,1011.1,+09.0,073,0088,1668016926,6.887 21,0009,0012,1011.3,+09.2,073,0089,1668017226,6.878 21,0007,0010,1011.0,+09.0,073,0090,1668017526,6.875 21,0008,0011,1010.9,+08.9,073,0102,1668017826,6.869 21,0006,0008,1010.9,+08.9,073,0106,1668018126,6.874 21,0008,0011,1010.9,+08.9,073,0106,1668018427,7.007 21,0008,0011,1011.3,+09.1,074,0096,1668018727,7.015 21,0010,0013,1011.2,+09.1,074,0106,1668019326,6.986 23,0008,0011,1011.5,+09.1,074,0098,1668019626,6.991 21,0010,0013,1011.2,+09.0,074,0111,1668019926,6.978 21,0011,0015,1011.3,+08.9,074,0098,1668020226,6.967 21,0013,0017,1011.3,+08.8,074,0081,1668020526,6.96 21,0009,0012,1011.3,+09.0,075,0108,1668020826,6.949 18,0012,0016,1011.3,+09.1,075,0117,1668021126,6.949 23,0024,0032,1011.2,+08.7,074,0105,1668021726,6.939 21,0051,0069,1011.5,+08.7,074,0082,1668022027,7.204 21,0056,0075,1011.4,+08.7,075,0107,1668022327,7.084 23,0080,0108,1011.3,+08.7,076,0113,1668022927,7.079 18,0073,0098,1011.4,+08.6,076,0101,1668023227,7.065 21,0078,0106,1011.4,+07.7,074,0118,1668023527,7.06 21,0081,0109,1011.5,+07.7,075,0124,1668023827,7.068 18,0102,0137,1011.4,+07.8,076,0113,1668024127,7.054 21,0090,0121,1011.1,+07.9,076,0113,1668024427,7.046 23,0061,0081,1011.5,+07.8,076,0094,1668024727,7.036 21,0046,0063,1011.2,+07.9,076,0112,1668025027,7.032 21,0022,0029,1011.3,+07.8,076,0108,1668025627,7.176 21,0018,0024,1011.1,+07.5,075,0096,1668025927,7.18 21,0019,0026,1011.4,+07.3,075,0115,1668026227,7.168 18,0018,0024,1011.1,+07.2,075,0095,1668026527,7.154 21,0024,0032,1011.1,+06.7,076,0117,1668027727,7.664 21,0030,0042,1010.8,+06.7,077,0087,1668028027,7.126 21,0041,0055,1010.8,+06.6,077,0086,1668028327,7.131 21,0194,0262,1010.8,+06.4,078,0088,1668029227,7.256 21,0263,0354,1011.0,+06.5,078,0086,1668029527,7.172 21,0239,0321,1010.8,+06.4,078,0131,1668029827,7.162 21,0201,0271,1010.7,+06.3,078,0098,1668030127,7.25 18,0145,0196,1010.9,+06.4,078,0091,1668030427,7.245 18,0135,0182,1011.1,+06.2,078,0110,1668030727,7.237 21,0134,0181,1011.1,+06.2,078,0108,1668031027,7.226 18,0129,0175,1010.9,+06.3,079,0120,1668031327,7.218 21,0124,0166,1010.8,+06.2,079,0095,1668031627,7.225 21,0147,0198,1011.0,+06.0,078,0102,1668031927,7.213 21,0155,0208,1011.3,+05.7,078,0093,1668032227,7.209 21,0203,0273,1010.9,+05.9,078,0100,1668032527,7.196 21,0180,0241,1010.9,+05.9,078,0101,1668032827,7.35 21,0175,0235,1010.8,+06.0,080,0128,1668033127,7.349 21,0133,0180,1011.0,+05.9,079,0095,1668033427,7.246 21,0075,0101,1010.7,+05.4,077,0101,1668033727,7.335 21,0020,0027,1010.5,+05.0,076,0088,1668034327,7.328 21,0013,0017,1010.8,+04.9,077,0121,1668034627,7.32 21,0013,0017,1010.9,+04.9,078,0112,1668034927,7.22 21,0015,0021,1010.7,+04.8,078,0096,1668035227,7.3 18,0013,0017,1010.8,+04.9,078,0115,1668035527,7.313 21,0013,0017,1010.5,+04.7,078,0110,1668035827,7.208 21,0016,0022,1010.4,+04.7,078,0099,1668036127,7.197 21,0015,0021,1010.5,+04.7,078,0124,1668036427,7.346 21,0015,0021,1010.7,+04.5,078,0096,1668036727,7.346 21,0030,0042,1010.6,+04.5,078,0109,1668037027,7.338 21,0017,0023,1010.6,+04.4,078,0100,1668037627,7.328 18,0021,0028,1010.7,+04.2,077,0116,1668037927,7.328 21,0042,0057,1010.6,+04.3,078,0109,1668038227,7.323 21,0042,0057,1010.4,+04.3,078,0077,1668038527,7.314 21,0034,0047,1010.6,+04.4,079,0110,1668038827,7.309 23,0040,0054,1010.5,+04.6,080,0111,1668039127,7.306 18,0044,0059,1010.4,+04.6,080,0097,1668039427,7.305 21,0149,0201,1010.4,+04.6,080,0092,1668039727,7.389 23,0254,0343,1010.7,+04.8,080,0092,1668040027,7.444 21,0139,0187,1010.5,+05.1,081,0105,1668040327,7.443 18,0081,0109,1010.6,+05.3,082,0106,1668040627,7.437 21,0030,0042,1010.5,+05.0,081,0094,1668040927,7.431 21,0013,0017,1010.7,+05.1,081,0109,1668041227,7.52 21,0017,0023,1010.2,+05.4,081,0097,1668041527,7.514 21,0010,0013,1010.2,+04.5,078,0102,1668042427,7.407 21,0020,0027,1010.0,+04.8,080,0088,1668042727,7.397 18,0010,0013,1010.3,+04.8,080,0112,1668043027,7.396 99,0008,0011,1010.3,+04.3,078,0093,1668043327,7.392 18,0008,0011,1010.1,+03.7,078,0081,1668043627,7.53 23,0018,0024,1010.1,+03.9,079,0090,1668043927,7.531 18,0020,0027,1010.1,+03.9,080,0108,1668044227,7.62 23,0019,0026,1010.0,+03.8,080,0100,1668044527,7.619 21,0020,0027,1009.9,+03.7,080,0116,1668044827,7.605 21,0017,0023,1009.8,+03.6,080,0092,1668045127,7.606 18,0015,0021,1009.8,+03.4,079,0117,1668045427,7.504 23,0035,0048,1010.0,+03.1,082,0099,1668046327,7.586 21,0040,0054,1009.7,+03.2,082,0122,1668046627,7.49 21,0041,0055,1009.9,+03.2,081,0113,1668046927,7.488 23,0045,0060,1009.8,+03.3,081,0090,1668047227,7.633 18,0046,0063,1009.8,+03.4,082,0095,1668047527,7.626 21,0075,0101,1010.1,+03.8,085,0111,1668048427,7.709 23,0079,0107,1010.0,+03.9,088,0099,1668048727,7.608 21,0083,0112,1010.3,+03.9,089,0105,1668049027,7.613 21,0084,0113,1010.3,+04.0,089,0096,1668049327,7.69 21,0071,0096,1010.4,+04.1,091,0092,1668049627,7.692 21,0075,0101,1010.1,+04.1,093,0114,1668049927,7.68 23,0078,0106,1010.3,+04.0,092,0109,1668050227,7.677 18,0093,0124,1010.2,+03.9,092,0112,1668050527,7.595 21,0103,0138,1010.2,+03.8,092,0094,1668050827,7.724 21,0116,0156,1010.3,+03.7,092,0123,1668051127,7.731 21,0114,0154,1010.3,+03.6,092,0111,1668051427,7.742 21,0152,0204,1010.0,+03.5,092,0092,1668051727,7.727 18,0143,0193,1010.1,+03.5,092,0093,1668052027,7.806 21,0142,0192,1010.0,+03.5,093,0107,1668052327,7.709 21,0137,0185,1010.1,+03.7,093,0102,1668052627,7.702 18,0131,0177,1010.0,+03.7,092,0114,1668052927,7.7 21,0114,0154,1010.3,+03.7,091,0100,1668053227,7.813 18,0064,0087,1010.0,+03.5,091,0104,1668054427,7.983 21,0044,0059,1010.2,+03.5,091,0113,1668054727,7.825 18,0056,0075,1010.2,+03.6,091,0095,1668055027,7.911 21,0054,0073,1010.3,+03.6,090,0115,1668055327,7.808 23,0042,0057,1010.5,+03.6,090,0098,1668055627,7.894 21,0037,0050,1010.2,+03.6,090,0106,1668056527,7.799 99,0035,0048,1010.4,+03.5,090,0115,1668056827,7.792 23,0028,0038,1010.5,+03.5,090,0101,1668057127,7.782 21,0042,0057,1010.9,+03.7,088,0118,1668058628,8.008 18,0034,0047,1010.7,+03.8,088,0104,1668058927,7.999 21,0035,0048,1010.9,+03.9,089,0095,1668059227,7.901 23,0034,0047,1011.4,+04.2,088,0092,1668059828,8.003 23,0040,0054,1011.3,+04.1,087,0106,1668060127,7.98 21,0037,0050,1011.6,+04.1,088,0110,1668060427,7.887 23,0040,0054,1011.3,+04.1,088,0102,1668060727,7.97 21,0040,0054,1011.7,+04.1,088,0108,1668061027,7.871 21,0035,0048,1011.3,+04.3,088,0088,1668061327,7.966 99,0038,0052,1011.4,+04.4,088,0102,1668061628,8.11 23,0043,0058,1011.4,+04.5,089,0098,1668061928,8.103 23,0037,0050,1011.9,+04.7,089,0093,1668062228,8.093 21,0039,0053,1011.6,+04.8,090,0129,1668062528,8.093 21,0037,0050,1011.6,+04.9,090,0106,1668062828,8.081 23,0033,0045,1011.6,+04.9,090,0098,1668063128,8.086 21,0031,0043,1012.0,+05.1,090,0086,1668063428,8.075 18,0037,0050,1011.9,+05.1,090,0118,1668063728,8.074 21,0030,0042,1011.9,+05.0,090,0115,1668064027,7.97 21,0035,0048,1012.0,+05.6,090,0107,1668065228,8.244 21,0030,0042,1011.9,+06.0,094,0109,1668065528,8.338 21,0029,0039,1012.0,+06.0,093,0110,1668065828,8.183 21,0031,0043,1012.0,+06.2,093,0105,1668066128,8.178 21,0033,0045,1012.2,+06.6,093,0094,1668066428,8.169 21,0027,0037,1012.3,+06.6,093,0115,1668067028,8.162 18,0030,0042,1012.2,+07.2,093,0122,1668067328,8.159 18,0031,0043,1012.2,+07.4,093,0089,1668067628,8.15 21,0030,0042,1012.4,+07.4,093,0096,1668067928,8.145 18,0030,0042,1012.4,+07.7,093,0099,1668068228,8.131 18,0029,0039,1012.5,+08.2,093,0121,1668068528,8.119 21,0031,0043,1012.4,+08.5,091,0103,1668068828,8.274 21,0029,0039,1012.3,+08.9,088,0108,1668069128,8.267 23,0026,0036,1012.4,+09.4,087,0106,1668069428,8.256 21,0026,0036,1012.3,+09.9,084,0132,1668069728,8.257 21,0021,0028,1012.4,+10.2,081,0104,1668070028,8.244 21,0018,0024,1012.4,+10.7,077,0092,1668070328,8.246 18,0017,0023,1012.6,+11.5,076,0096,1668070628,8.234 21,0013,0017,1012.8,+12.1,074,0098,1668070928,8.233 21,0014,0018,1012.7,+12.7,071,0121,1668071228,8.221 18,0012,0016,1012.7,+12.9,069,0108,1668071528,8.204 21,0006,0008,1012.9,+13.8,067,0101,1668072128,8.191 21,0007,0010,1012.8,+14.2,065,0106,1668072428,8.337 21,0006,0008,1012.8,+14.0,064,0110,1668072728,8.326 18,0006,0008,1012.8,+14.1,064,0091,1668073028,8.332 21,0005,0007,1012.6,+14.4,063,0098,1668073328,8.323 18,0002,0003,1012.6,+15.2,060,0109,1668074228,8.299 21,0003,0005,1012.7,+15.2,060,0105,1668074528,8.281 21,0003,0005,1012.8,+15.3,059,0112,1668074828,8.277 18,0002,0003,1012.6,+15.2,059,0098,1668075128,8.262 21,0002,0003,1012.5,+15.2,058,0095,1668075428,8.26 21,0002,0003,1012.6,+15.2,056,0109,1668076028,8.391 21,0006,0008,1012.4,+15.4,056,0086,1668076328,8.395 18,0003,0005,1012.6,+15.9,055,0095,1668076628,8.379 18,0006,0008,1012.6,+15.9,055,0096,1668076928,8.376 18,0006,0008,1012.3,+15.8,055,0106,1668077228,8.368 18,0003,0005,1012.3,+15.7,055,0106,1668077528,8.358 21,0004,0006,1012.6,+15.9,055,0101,1668077828,8.348 18,0004,0006,1012.0,+16.0,053,0108,1668078128,8.335 21,0003,0005,1012.3,+16.3,054,0097,1668078428,8.334 99,0005,0007,1012.3,+16.3,053,0093,1668078728,8.33 18,0005,0007,1012.2,+16.2,053,0110,1668079028,8.317 21,0002,0003,1012.2,+16.5,050,0092,1668079928,8.452 18,0003,0005,1012.1,+16.6,050,0110,1668080228,8.435 18,0003,0005,1011.9,+17.0,050,0112,1668080528,8.605 18,0005,0007,1011.8,+17.0,049,0090,1668080828,8.424 18,0006,0008,1012.1,+16.8,050,0104,1668081128,8.424 21,0002,0003,1012.1,+17.2,049,0116,1668081428,8.432 21,0003,0005,1012.1,+17.1,048,0088,1668081728,8.419 18,0003,0005,1012.1,+17.2,048,0107,1668082028,8.396 18,0002,0003,1011.9,+17.3,048,0097,1668082328,8.388 18,0003,0005,1012.1,+17.2,048,0099,1668082628,8.374 18,0005,0007,1012.0,+17.4,047,0089,1668082928,8.367 18,0007,0010,1012.2,+17.2,047,0117,1668083228,8.516 21,0003,0005,1012.0,+17.4,048,0094,1668083528,8.54 16,0002,0003,1011.9,+17.5,046,0107,1668083828,8.502 18,0003,0005,1011.9,+17.9,046,0094,1668084128,8.508 18,0002,0003,1012.3,+18.1,044,0118,1668085928,8.448 18,0002,0003,1012.3,+18.0,044,0086,1668086228,8.44 21,0004,0006,1012.0,+17.9,045,0091,1668086528,8.416 18,0003,0005,1011.9,+17.9,044,0093,1668086828,8.565 21,0003,0005,1012.1,+17.9,044,0109,1668087128,8.564 99,0002,0003,1011.9,+17.9,044,0109,1668087428,8.563 18,0002,0003,1012.0,+17.8,045,0108,1668087728,8.571 21,0003,0005,1012.0,+17.2,050,0090,1668088628,8.514 21,0003,0005,1012.1,+16.9,052,0113,1668088928,8.511 18,0002,0003,1012.1,+16.8,052,0108,1668089228,8.51 21,0002,0003,1012.3,+16.6,053,0094,1668089528,8.504 21,0004,0006,1012.2,+16.4,053,0109,1668089828,8.49 18,0003,0005,1012.1,+16.1,054,0113,1668090128,8.478 18,0002,0003,1012.4,+15.9,055,0094,1668090428,8.625 18,0002,0003,1012.2,+15.5,056,0122,1668090728,8.619 18,0002,0003,1012.2,+13.4,063,0093,1668093428,8.547 18,0003,0005,1012.2,+13.2,063,0107,1668093728,8.548 21,0003,0005,1012.5,+13.0,064,0117,1668094028,8.683 18,0002,0003,1012.4,+12.9,064,0087,1668094328,8.693 18,0006,0008,1012.3,+12.8,064,0098,1668094628,8.693 18,0004,0006,1012.9,+12.4,066,0086,1668097028,8.628 21,0004,0006,1012.6,+12.3,066,0105,1668097328,8.627 18,0004,0006,1012.7,+12.2,067,0108,1668097628,8.764 18,0007,0010,1012.9,+12.2,067,0099,1668097928,8.757 21,0006,0008,1013.2,+12.1,067,0096,1668098228,8.738 18,0003,0005,1013.3,+12.1,068,0107,1668098828,8.735 21,0005,0007,1012.9,+12.0,069,0109,1668099128,8.733 18,0003,0005,1012.7,+12.0,069,0096,1668099428,8.724 18,0004,0006,1013.0,+11.3,072,0094,1668103028,8.783 21,0004,0006,1013.3,+11.1,071,0095,1668103328,8.785 21,0004,0006,1013.0,+10.9,071,0109,1668103628,8.775 21,0007,0010,1013.4,+10.8,071,0109,1668103928,8.769 18,0005,0007,1013.0,+10.6,072,0092,1668104228,8.761 21,0005,0007,1013.2,+10.8,072,0117,1668104528,8.756 21,0006,0008,1012.9,+10.6,072,0094,1668104828,8.918 18,0005,0007,1013.3,+10.5,072,0094,1668105128,8.901 21,0006,0008,1013.2,+09.9,071,0105,1668105428,8.892 18,0008,0011,1013.1,+09.5,071,0094,1668105728,8.915 21,0020,0027,1013.2,+09.4,071,0099,1668106028,8.879 18,0066,0090,1013.1,+09.2,071,0092,1668106328,8.871 21,0045,0060,1013.0,+08.8,072,0102,1668106928,8.866 21,0026,0036,1013.4,+08.6,072,0085,1668107228,8.864 21,0025,0034,1013.0,+08.4,073,0114,1668107528,8.853 21,0032,0044,1013.2,+08.4,073,0095,1668107828,8.847 18,0069,0093,1013.6,+08.2,073,0101,1668108128,8.85 18,0097,0130,1013.3,+08.1,073,0102,1668108428,8.978 21,0083,0112,1013.5,+07.9,073,0091,1668108729,9.001 18,0089,0119,1013.2,+07.6,075,0096,1668109328,8.973 18,0077,0103,1013.4,+07.6,075,0097,1668109628,8.966 23,0090,0121,1013.3,+07.6,075,0101,1668109928,8.957 21,0037,0050,1013.4,+07.3,075,0101,1668110228,8.943 18,0050,0068,1013.0,+07.4,076,0108,1668110528,8.942 23,0085,0114,1013.3,+07.5,076,0119,1668110828,8.94 21,0054,0073,1013.2,+07.2,075,0098,1668111128,8.929 18,0092,0123,1013.4,+07.2,076,0112,1668111428,8.944 23,0124,0166,1013.4,+07.2,076,0114,1668111728,8.926 21,0069,0093,1013.3,+07.1,076,0099,1668112029,9.072 21,0056,0075,1013.2,+06.9,076,0097,1668112329,9.135 23,0062,0085,1013.1,+07.1,077,0110,1668112629,9.063 18,0034,0047,1013.3,+07.0,077,0100,1668112929,9.055 18,0025,0034,1013.5,+07.2,078,0098,1668113229,9.051 21,0008,0011,1013.6,+07.3,078,0107,1668113529,9.156 21,0008,0011,1013.3,+06.6,075,0101,1668113829,9.044 18,0015,0021,1013.4,+07.0,078,0100,1668114129,9.03 23,0013,0017,1013.3,+06.8,077,0103,1668114429,9.03 18,0009,0012,1013.1,+06.1,075,0101,1668114729,9.019 21,0007,0010,1013.2,+05.9,076,0081,1668115029,9.023 21,0008,0011,1013.4,+06.4,077,0106,1668116529,9.073 21,0009,0012,1013.7,+06.3,077,0097,1668116829,9.143 18,0011,0015,1013.8,+06.2,077,0116,1668117129,9.132 21,0008,0011,1013.7,+05.8,076,0116,1668117429,9.121 21,0009,0012,1013.5,+05.7,076,0095,1668117731,11.463 23,0007,0010,1013.6,+05.1,075,0086,1668118029,9.119 99,0009,0012,1013.7,+05.1,076,0107,1668118329,9.014 21,0009,0012,1013.6,+04.9,076,0098,1668118629,9.016 21,0009,0012,1013.6,+04.9,076,0089,1668118929,9.104 21,0009,0012,1013.8,+04.8,077,0110,1668119229,9.16 23,0009,0012,1013.5,+04.6,076,0095,1668119529,9.243 21,0009,0012,1013.6,+04.7,078,0114,1668119829,9.148 23,0009,0012,1013.4,+04.7,078,0107,1668120129,9.153 21,0010,0013,1013.5,+04.5,077,0097,1668120429,9.144 21,0010,0013,1013.5,+04.5,078,0104,1668120729,9.146 21,0011,0015,1013.3,+04.6,078,0098,1668121029,9.13 21,0008,0011,1013.4,+04.6,078,0089,1668121929,9.134 21,0010,0013,1013.5,+04.6,078,0097,1668122229,9.105 23,0010,0013,1013.4,+04.6,078,0088,1668122529,9.105 21,0009,0012,1013.7,+04.5,078,0083,1668122829,9.26 18,0013,0017,1013.7,+04.4,078,0096,1668123129,9.274 18,0009,0012,1013.5,+04.4,078,0120,1668123429,9.259 21,0008,0011,1013.6,+04.0,078,0108,1668123729,9.249 21,0011,0015,1013.3,+03.9,078,0104,1668124329,9.24 21,0011,0015,1013.5,+03.8,078,0109,1668124629,9.219 21,0007,0010,1013.8,+03.8,077,0101,1668124929,9.235 21,0010,0013,1013.7,+03.8,078,0100,1668125229,9.221 23,0009,0012,1013.7,+03.7,078,0112,1668125529,9.221 21,0009,0012,1013.3,+03.6,078,0094,1668125829,9.211 23,0008,0011,1013.2,+03.6,078,0090,1668126129,9.209 21,0009,0012,1013.4,+03.8,079,0107,1668126429,9.353 23,0009,0012,1013.3,+03.9,079,0078,1668126729,9.35 23,0008,0011,1013.7,+04.1,079,0116,1668127029,9.43 23,0016,0022,1013.4,+03.9,079,0103,1668127929,9.344 21,0011,0015,1013.3,+03.8,080,0108,1668128529,9.322 21,0020,0027,1013.3,+03.8,080,0107,1668128829,9.308 21,0015,0021,1013.1,+03.8,079,0089,1668129129,9.307 21,0014,0018,1013.3,+03.8,079,0097,1668129429,9.308 21,0015,0021,1013.0,+03.7,080,0094,1668129729,9.297 21,0011,0015,1013.4,+03.6,079,0087,1668130329,9.45 21,0010,0013,1013.1,+03.7,079,0102,1668130629,9.452 23,0011,0015,1013.2,+03.8,079,0100,1668130929,9.435 23,0012,0016,1013.1,+03.7,079,0103,1668131229,9.517 23,0009,0012,1013.4,+03.7,079,0111,1668131529,9.515 21,0009,0012,1013.5,+03.6,079,0091,1668131829,9.411 21,0009,0012,1013.1,+03.8,079,0095,1668132129,9.431 21,0010,0013,1013.2,+03.9,080,0097,1668132429,9.403 23,0011,0015,1013.5,+04.1,080,0114,1668132729,9.404 23,0014,0018,1013.2,+04.2,081,0129,1668133029,9.596 18,0010,0013,1013.3,+04.1,083,0102,1668133329,9.389 23,0011,0015,1013.6,+04.1,083,0116,1668133629,9.535 21,0009,0012,1013.6,+04.0,084,0101,1668133929,9.553 23,0013,0017,1013.3,+04.2,084,0096,1668134229,9.538 21,0010,0013,1013.4,+04.3,083,0094,1668135129,9.525 23,0013,0017,1013.6,+04.1,082,0090,1668135429,9.515 21,0010,0013,1013.5,+04.1,082,0122,1668135729,9.507 21,0010,0013,1013.5,+04.3,083,0108,1668136029,9.5 21,0010,0013,1013.5,+04.5,084,0103,1668136329,9.502 18,0010,0013,1013.4,+04.5,083,0110,1668136629,9.484 21,0013,0017,1013.6,+04.3,082,0122,1668136929,9.482 21,0011,0015,1013.5,+04.2,081,0109,1668137229,9.72 23,0014,0018,1013.6,+04.1,081,0099,1668137529,9.717 21,0015,0021,1013.6,+04.1,081,0097,1668137829,9.622 21,0014,0018,1013.7,+04.1,081,0120,1668138129,9.708 21,0012,0016,1013.7,+04.0,080,0099,1668138429,9.701 21,0017,0023,1013.5,+04.3,081,0103,1668138729,9.698 23,0022,0029,1013.5,+04.4,081,0107,1668139029,9.698 23,0015,0021,1013.6,+04.4,081,0099,1668139329,9.608 23,0014,0018,1013.4,+04.6,082,0109,1668139629,9.684 18,0015,0021,1013.7,+04.8,082,0116,1668139929,9.778 21,0014,0018,1013.8,+04.4,082,0096,1668140229,9.579 21,0017,0023,1013.5,+04.7,082,0122,1668140529,9.67 23,0082,0111,1013.9,+04.9,083,0113,1668140829,9.815 21,0017,0023,1013.9,+05.0,083,0096,1668141129,9.721 21,0017,0023,1013.6,+05.1,083,0097,1668141429,9.714 21,0020,0027,1013.9,+05.3,083,0124,1668141729,9.715 23,0018,0024,1013.8,+05.5,083,0112,1668142029,9.707 21,0018,0024,1013.9,+05.3,082,0103,1668142329,9.735 23,0015,0021,1013.9,+04.8,081,0123,1668142629,9.788 18,0016,0022,1014.0,+04.8,080,0091,1668142929,9.784 21,0020,0027,1013.8,+04.6,079,0108,1668143829,9.77 23,0021,0028,1014.2,+04.9,080,0111,1668144129,9.762 21,0021,0028,1014.5,+05.2,081,0104,1668144429,9.833 21,0025,0034,1014.6,+05.6,082,0097,1668145629,9.886 18,0021,0028,1014.5,+05.8,082,0112,1668145929,9.887 21,0030,0042,1014.7,+06.0,083,0091,1668146229,9.876 21,0024,0032,1014.8,+06.3,084,0092,1668146529,9.874 21,0027,0037,1015.0,+06.7,084,0121,1668146829,9.856 21,0027,0037,1014.8,+07.0,084,0114,1668147129,9.859 21,0026,0036,1014.8,+07.3,085,0101,1668147429,9.85 18,0020,0027,1015.0,+06.4,082,0123,1668147729,9.849 21,0018,0024,1014.8,+06.2,080,0112,1668148029,9.989 18,0024,0032,1015.5,+09.2,079,0128,1668151329,9.93 21,0023,0031,1015.6,+09.3,078,0115,1668151630,10.069 18,0036,0049,1015.2,+09.4,078,0096,1668151931,11.648 18,0025,0034,1015.3,+09.4,077,0117,1668152230,10.064 21,0022,0029,1015.4,+09.4,077,0097,1668152530,10.062 18,0022,0029,1015.3,+09.6,078,0110,1668152830,10.062 18,0026,0036,1015.5,+09.8,077,0104,1668153130,10.04 21,0023,0031,1015.4,+09.9,077,0100,1668153430,10.092 18,0030,0042,1015.6,+10.0,076,0121,1668153730,10.064 21,0033,0045,1015.8,+10.2,076,0104,1668154030,10.02 21,0029,0039,1015.6,+10.3,075,0108,1668154330,10.011 18,0021,0028,1015.8,+10.4,074,0123,1668154630,10.009 21,0023,0031,1015.5,+10.7,074,0092,1668154929,9.994 18,0022,0029,1016.0,+10.8,074,0114,1668155230,10.138 21,0022,0029,1015.9,+10.9,073,0102,1668155530,10.146 21,0023,0031,1016.1,+11.0,071,0122,1668155830,10.128 21,0026,0036,1016.0,+11.3,072,0098,1668156130,10.129 18,0024,0032,1015.7,+11.4,071,0114,1668156430,10.113 18,0027,0037,1015.9,+11.6,070,0122,1668156730,10.13 21,0044,0059,1015.8,+12.7,066,0095,1668158230,10.09 21,0036,0049,1015.9,+12.7,065,0110,1668158530,10.071 18,0035,0048,1016.1,+12.4,065,0108,1668158830,10.212 18,0035,0048,1016.1,+12.1,065,0116,1668160330,10.181 21,0039,0053,1015.8,+12.2,064,0117,1668161830,10.164 21,0038,0052,1015.9,+12.2,063,0102,1668162130,10.143 21,0038,0052,1015.8,+12.2,063,0103,1668162430,10.272 21,0032,0044,1015.7,+12.3,063,0092,1668162730,10.283 18,0033,0045,1015.7,+12.3,062,0087,1668163030,10.274 21,0031,0043,1015.8,+12.3,062,0106,1668163330,10.266 18,0033,0045,1015.8,+12.5,062,0102,1668163630,10.251 21,0024,0032,1015.8,+12.7,061,0117,1668164830,10.226 21,0031,0043,1015.7,+12.6,061,0091,1668165130,10.238 18,0028,0038,1015.8,+12.7,061,0101,1668165430,10.22 21,0031,0043,1015.9,+12.5,061,0103,1668165730,10.215 18,0032,0044,1015.9,+12.4,062,0104,1668166030,10.362 21,0039,0053,1015.8,+12.4,062,0128,1668166330,10.348 18,0032,0044,1015.8,+12.3,062,0100,1668166630,10.334 21,0043,0058,1015.6,+12.3,062,0094,1668166930,10.336 21,0049,0066,1015.7,+12.2,063,0109,1668167230,10.323 18,0050,0068,1015.8,+12.1,062,0108,1668167530,10.315 21,0050,0068,1016.0,+12.0,062,0109,1668167830,10.31 18,0043,0058,1015.9,+11.9,062,0108,1668168130,10.302 18,0045,0060,1015.8,+11.7,063,0107,1668168430,10.29 18,0040,0054,1015.9,+11.7,063,0108,1668168730,10.287 18,0037,0050,1015.8,+11.5,064,0109,1668169630,10.413 18,0038,0052,1015.7,+11.4,065,0092,1668169930,10.419 99,0034,0047,1015.7,+11.4,067,0106,1668170230,10.401 21,0029,0039,1015.7,+11.4,067,0108,1668170530,10.404 18,0023,0031,1016.0,+10.9,073,0122,1668171730,10.409 18,0027,0037,1015.9,+10.5,075,0102,1668172630,10.358 21,0028,0038,1015.6,+10.4,076,0121,1668172930,10.76 18,0028,0038,1016.0,+10.4,076,0103,1668173230,10.497 18,0023,0031,1015.9,+10.3,077,0099,1668173530,10.488 21,0027,0037,1015.8,+10.3,077,0104,1668173830,10.495 18,0028,0038,1016.3,+10.3,077,0116,1668174130,10.48 21,0020,0027,1016.1,+10.3,077,0113,1668174730,10.469 21,0021,0028,1016.2,+10.3,078,0104,1668175030,10.459 21,0019,0026,1016.1,+10.2,078,0124,1668175330,10.453 21,0011,0015,1016.3,+10.2,078,0122,1668175930,10.438 18,0010,0013,1015.8,+10.2,078,0123,1668176230,10.433 21,0012,0016,1016.0,+10.2,078,0144,1668176530,10.419 21,0008,0011,1015.9,+10.2,079,0133,1668176830,10.562 18,0009,0012,1015.8,+10.2,078,0120,1668177130,10.711 21,0008,0011,1015.8,+10.2,079,0118,1668178330,10.541 18,0007,0010,1016.0,+10.2,079,0129,1668178630,10.526 21,0008,0011,1016.2,+10.2,079,0107,1668178930,10.539 21,0007,0010,1016.1,+10.2,079,0118,1668179230,10.524 21,0007,0010,1016.1,+10.2,079,0108,1668179530,10.511 21,0008,0011,1016.1,+10.2,079,0127,1668179830,10.499 21,0005,0007,1016.3,+10.3,079,0124,1668181330,10.625 21,0004,0006,1016.3,+10.3,079,0137,1668181630,10.621 18,0004,0006,1016.3,+10.3,079,0130,1668181930,10.62 18,0004,0006,1016.4,+10.4,079,0123,1668182230,10.605 21,0004,0006,1016.5,+10.4,079,0117,1668182530,10.606 99,0004,0006,1016.5,+10.3,079,0106,1668182830,10.583 21,0004,0006,1016.5,+10.3,079,0112,1668183130,10.576 18,0005,0007,1016.6,+10.3,079,0135,1668183430,10.571 21,0004,0006,1016.7,+10.4,079,0113,1668183730,10.565 18,0005,0007,1016.9,+10.4,079,0111,1668184030,10.707 21,0004,0006,1016.7,+10.3,079,0111,1668184330,10.717 21,0004,0006,1017.1,+10.3,079,0113,1668184630,10.706 21,0005,0007,1017.2,+10.4,079,0115,1668184930,10.698 18,0005,0007,1017.1,+10.4,079,0124,1668185230,10.688 18,0004,0006,1017.1,+10.4,079,0140,1668185530,10.682 21,0004,0006,1016.8,+10.4,079,0103,1668185830,10.676 21,0005,0007,1017.2,+10.4,080,0100,1668188230,10.769 21,0006,0008,1016.8,+10.4,080,0114,1668188530,10.773 21,0005,0007,1016.9,+10.4,080,0097,1668188830,10.757 21,0005,0007,1016.9,+10.4,080,0104,1668189130,10.753 21,0007,0010,1017.0,+10.4,080,0106,1668189430,10.744 21,0005,0007,1016.8,+10.4,079,0104,1668189730,10.738 18,0004,0006,1017.0,+10.4,080,0108,1668190030,10.741 21,0005,0007,1016.8,+10.4,079,0101,1668190330,10.767 21,0004,0006,1016.8,+10.4,079,0107,1668190630,10.726 21,0005,0007,1016.8,+10.4,079,0094,1668190930,10.715 21,0005,0007,1017.2,+10.4,080,0088,1668191230,10.859 21,0005,0007,1017.1,+10.4,079,0104,1668191530,10.857 21,0005,0007,1017.0,+10.3,080,0112,1668191830,10.849 21,0005,0007,1017.2,+10.4,080,0117,1668192130,10.844 21,0006,0008,1017.2,+10.3,080,0111,1668192430,10.84 21,0005,0007,1017.2,+10.4,080,0119,1668192730,10.834 18,0007,0010,1017.2,+10.4,079,0115,1668193030,10.837 21,0006,0008,1017.2,+10.3,080,0104,1668193330,10.823 21,0006,0008,1017.2,+10.3,080,0132,1668193930,10.82 21,0007,0010,1017.1,+10.3,080,0092,1668194230,10.8 21,0006,0008,1017.0,+10.3,080,0109,1668194530,10.787 18,0008,0011,1016.9,+10.3,080,0113,1668194830,10.936 21,0006,0008,1016.9,+10.3,080,0093,1668195130,10.94 18,0007,0010,1017.0,+10.3,080,0111,1668195430,10.916 18,0006,0008,1016.9,+10.2,080,0106,1668196330,10.919 23,0008,0011,1017.1,+10.2,079,0100,1668196630,10.903 18,0009,0012,1017.1,+10.2,080,0096,1668196930,10.9 18,0007,0010,1017.1,+10.2,080,0111,1668197230,10.885 18,0008,0011,1017.1,+10.2,080,0090,1668197530,10.889 21,0009,0012,1017.1,+10.2,080,0113,1668198130,10.887 18,0008,0011,1017.1,+10.2,080,0121,1668198431,11.019 18,0007,0010,1017.2,+10.2,080,0104,1668198731,11.023 21,0009,0012,1017.3,+10.2,080,0093,1668199031,11.014 18,0010,0013,1017.3,+10.2,080,0106,1668199331,11.004 21,0008,0011,1017.3,+10.2,080,0119,1668199631,11.019 21,0007,0010,1017.4,+10.2,080,0103,1668200230,10.988 21,0008,0011,1017.5,+10.2,080,0110,1668200830,10.875 21,0008,0011,1017.7,+10.2,080,0096,1668201130,10.978 21,0007,0010,1017.4,+10.2,080,0111,1668201430,10.97 16,0009,0012,1017.7,+10.2,080,0108,1668201730,10.949 21,0008,0011,1017.5,+10.2,080,0104,1668202031,11.089 21,0007,0010,1017.6,+10.2,080,0102,1668202331,11.089 18,0009,0012,1017.6,+10.2,079,0095,1668202631,11.082 18,0009,0012,1017.6,+10.2,079,0124,1668202931,11.073 21,0013,0017,1017.6,+10.1,079,0103,1668205031,11.027 18,0013,0017,1017.5,+10.1,079,0114,1668205331,11.047 18,0014,0018,1017.4,+10.0,079,0106,1668205631,11.171 21,0013,0017,1017.3,+10.0,079,0093,1668205931,11.181 21,0017,0023,1017.3,+10.0,080,0108,1668206231,11.151 21,0013,0017,1017.3,+10.0,079,0111,1668206531,11.152 21,0016,0022,1017.2,+10.0,079,0111,1668206831,11.147 21,0018,0024,1017.2,+10.0,080,0117,1668207131,11.142 18,0014,0018,1017.1,+09.9,080,0124,1668207431,11.131 18,0016,0022,1017.1,+09.9,080,0100,1668207731,11.282 21,0018,0024,1017.0,+09.9,080,0084,1668208031,11.123 18,0017,0023,1017.1,+09.9,080,0089,1668208331,11.105 18,0015,0021,1017.2,+09.9,080,0098,1668208631,11.285 18,0019,0026,1017.1,+09.9,080,0092,1668208931,11.092 18,0016,0022,1017.1,+09.9,080,0102,1668209231,11.249 23,0018,0024,1017.1,+09.9,079,0098,1668209531,11.233 21,0016,0022,1017.2,+09.9,080,0094,1668209831,11.231 18,0022,0029,1017.2,+09.9,079,0086,1668210131,11.243 18,0016,0022,1017.2,+09.8,080,0101,1668210431,11.214 21,0020,0027,1017.3,+09.8,080,0095,1668211031,11.197 21,0020,0027,1017.0,+09.8,079,0093,1668211331,11.184 23,0020,0027,1017.1,+09.8,079,0098,1668211631,11.183 21,0020,0027,1016.9,+09.8,079,0124,1668211931,11.175 21,0016,0022,1016.9,+09.7,079,0085,1668212231,11.169 21,0020,0027,1017.0,+09.8,079,0110,1668212531,11.161 21,0016,0022,1017.0,+09.8,079,0113,1668212831,11.303 21,0019,0026,1017.0,+09.8,079,0108,1668213731,11.29 21,0019,0026,1017.0,+09.8,079,0110,1668214031,11.28 21,0017,0023,1016.9,+09.8,079,0111,1668214331,11.286 18,0019,0026,1016.9,+09.8,079,0100,1668214631,11.268 99,0019,0026,1017.0,+09.8,079,0119,1668214931,11.263 18,0020,0027,1016.9,+09.9,080,0076,1668215231,11.257 18,0017,0023,1017.0,+09.8,080,0109,1668215531,11.249 18,0019,0026,1016.7,+09.8,080,0114,1668215831,11.517 18,0020,0027,1016.8,+09.9,079,0099,1668216131,11.482 18,0018,0024,1016.9,+09.9,080,0115,1668216431,11.38 18,0021,0028,1016.9,+09.9,079,0102,1668216731,11.374 18,0020,0027,1016.9,+09.8,080,0122,1668217031,11.373 21,0020,0027,1017.1,+09.9,080,0120,1668217331,11.387 21,0021,0028,1016.8,+09.9,080,0112,1668217631,11.373 18,0022,0029,1017.0,+09.9,079,0098,1668217931,11.356 23,0022,0029,1016.8,+09.9,079,0122,1668218231,11.351 21,0020,0027,1016.9,+09.9,079,0102,1668218831,11.335 23,0020,0027,1017.1,+09.9,079,0115,1668219131,11.327 23,0024,0032,1017.0,+09.9,079,0116,1668219431,11.318 18,0022,0029,1016.7,+09.8,079,0105,1668219731,11.232 21,0023,0031,1017.0,+09.9,079,0101,1668220031,11.465 21,0023,0031,1017.0,+09.8,079,0109,1668220331,11.458 21,0021,0028,1016.9,+09.8,079,0106,1668220631,11.454 21,0022,0029,1016.7,+09.8,079,0110,1668220931,11.459 99,0022,0029,1016.8,+09.8,079,0086,1668221231,11.455 18,0022,0029,1016.7,+09.8,079,0108,1668221531,11.438 21,0021,0028,1016.9,+09.7,079,0099,1668221831,11.428 21,0023,0031,1016.6,+09.7,079,0107,1668222131,11.428 18,0020,0027,1017.1,+09.7,079,0112,1668222431,11.411 21,0027,0037,1017.0,+09.7,079,0092,1668222731,11.41 21,0022,0029,1016.9,+09.6,079,0094,1668223031,11.399 21,0024,0032,1016.9,+09.7,079,0085,1668223331,11.399 23,0021,0028,1017.1,+09.6,079,0099,1668223631,11.546 21,0021,0028,1017.1,+09.6,079,0094,1668224531,11.534 21,0021,0028,1017.3,+09.6,079,0091,1668224831,11.518 21,0024,0032,1017.2,+09.6,079,0094,1668225131,11.515 21,0024,0032,1017.3,+09.6,079,0097,1668225431,11.502 21,0024,0032,1017.2,+09.5,079,0107,1668225731,11.506 18,0025,0034,1017.3,+09.5,080,0110,1668226031,11.501 18,0025,0034,1017.5,+09.5,080,0111,1668226331,11.489 21,0024,0032,1017.3,+09.5,080,0105,1668226631,11.483 23,0027,0037,1017.2,+09.5,080,0107,1668226931,11.476 21,0023,0031,1017.2,+09.5,080,0080,1668227231,11.993 21,0027,0037,1017.4,+09.5,079,0093,1668227531,11.528 21,0021,0028,1017.3,+09.4,080,0085,1668227831,11.616 23,0023,0031,1017.5,+09.4,079,0083,1668228131,11.61 21,0026,0036,1017.4,+09.5,079,0118,1668228431,11.589 18,0022,0029,1017.2,+09.4,079,0113,1668228731,11.593 23,0024,0032,1017.4,+09.4,080,0123,1668229031,11.582 18,0024,0032,1017.4,+09.4,079,0120,1668229331,11.575 18,0021,0028,1017.4,+09.4,080,0107,1668229631,11.565 21,0020,0027,1017.5,+09.4,080,0099,1668229931,11.545 21,0027,0037,1017.6,+09.4,080,0108,1668230231,11.547 21,0021,0028,1017.5,+09.3,080,0083,1668230531,11.565 18,0022,0029,1017.3,+09.3,080,0114,1668230831,11.693 21,0023,0031,1017.9,+09.3,080,0092,1668231431,11.706 21,0024,0032,1017.7,+09.4,080,0110,1668231731,11.677 21,0021,0028,1018.0,+09.4,080,0117,1668232031,11.662 23,0024,0032,1018.1,+09.4,080,0099,1668232331,11.667 21,0024,0032,1018.1,+09.4,080,0096,1668232631,11.567 21,0025,0034,1017.9,+09.4,080,0114,1668232931,11.658 21,0021,0028,1018.0,+09.5,080,0108,1668233231,11.651 21,0019,0026,1018.3,+09.5,080,0102,1668233531,11.644 21,0021,0028,1018.3,+09.5,080,0112,1668233831,11.649 21,0021,0028,1018.0,+09.6,080,0093,1668234131,11.625 21,0021,0028,1018.1,+09.6,080,0071,1668234431,11.778 21,0020,0027,1018.0,+09.7,080,0103,1668234731,11.767 21,0020,0027,1018.2,+09.8,079,0104,1668235631,11.755 23,0021,0028,1018.5,+09.8,079,0099,1668235931,11.745 21,0020,0027,1018.2,+09.8,079,0095,1668236231,11.734 23,0021,0028,1018.3,+09.8,079,0114,1668236531,11.73 23,0020,0027,1018.5,+09.8,079,0109,1668236831,11.755 21,0021,0028,1018.6,+09.8,079,0107,1668237131,11.704 23,0023,0031,1018.4,+09.9,080,0094,1668237431,11.706 21,0026,0036,1018.3,+09.8,080,0104,1668237731,11.71 21,0022,0029,1018.4,+09.9,080,0097,1668238031,11.759 21,0019,0026,1018.4,+09.9,079,0086,1668238331,11.856 21,0024,0032,1018.5,+09.9,079,0100,1668238631,11.746 23,0018,0024,1018.4,+09.9,080,0100,1668238931,11.835 21,0020,0027,1018.4,+10.0,080,0116,1668239231,11.828 21,0017,0023,1018.5,+10.0,079,0104,1668239531,11.728 21,0021,0028,1018.5,+10.0,080,0095,1668239831,11.813 23,0020,0027,1018.6,+10.1,080,0103,1668240131,11.803 23,0022,0029,1018.4,+10.2,080,0091,1668240431,11.797 21,0023,0031,1018.6,+10.2,080,0110,1668240731,11.698 21,0021,0028,1018.6,+10.2,080,0120,1668241031,11.904 18,0022,0029,1018.6,+10.2,080,0115,1668241331,11.777 23,0021,0028,1018.7,+10.3,080,0084,1668241631,11.924 23,0021,0028,1018.8,+10.3,080,0115,1668241931,11.926 21,0017,0023,1018.7,+10.3,081,0098,1668242231,11.913 21,0018,0024,1018.8,+10.4,081,0100,1668242531,11.904 21,0017,0023,1019.0,+10.5,081,0107,1668242831,11.91 21,0020,0027,1019.1,+10.4,081,0109,1668243131,11.891 21,0018,0024,1018.9,+10.4,081,0103,1668243431,11.888 99,0016,0022,1019.2,+10.3,081,0094,1668243731,11.786 21,0017,0023,1019.2,+10.2,081,0094,1668244031,11.878 21,0016,0022,1019.2,+10.3,081,0104,1668244331,11.869 21,0015,0021,1019.3,+10.3,081,0110,1668244631,11.86 21,0017,0023,1019.0,+10.4,081,0086,1668244931,11.763 21,0015,0021,1019.1,+10.5,081,0097,1668245231,11.906 21,0014,0018,1018.9,+10.5,081,0113,1668245531,11.998 23,0014,0018,1019.2,+10.5,082,0094,1668245831,11.99 21,0017,0023,1019.3,+10.6,082,0106,1668246131,11.986 21,0015,0021,1018.9,+10.7,081,0119,1668246431,11.976 23,0013,0017,1019.2,+10.9,081,0094,1668246731,11.885 21,0012,0016,1018.8,+11.6,080,0101,1668247331,11.943 21,0012,0016,1018.8,+12.1,080,0093,1668247631,11.942 21,0012,0016,1018.6,+12.3,080,0105,1668247931,11.939 21,0010,0013,1018.8,+12.1,078,0101,1668248231,11.926 21,0009,0012,1018.9,+12.2,079,0100,1668248531,11.925 18,0009,0012,1018.9,+12.2,079,0095,1668248832,12.058 23,0010,0013,1018.9,+12.5,079,0094,1668249432,12.052 18,0009,0012,1018.9,+12.6,078,0081,1668249732,12.036 21,0009,0012,1019.0,+12.7,077,0088,1668250032,12.081 21,0011,0015,1019.0,+12.9,077,0098,1668250332,12.022 18,0011,0015,1018.7,+13.2,077,0109,1668250632,12.015 23,0014,0018,1019.1,+13.0,077,0101,1668250932,12.004 23,0014,0018,1019.0,+12.8,076,0098,1668251232,12.008 21,0013,0017,1019.1,+12.7,076,0093,1668251531,11.998 21,0015,0021,1018.9,+12.6,077,0112,1668251831,11.989 21,0014,0018,1019.1,+12.5,077,0092,1668252132,12.128 21,0013,0017,1019.1,+12.7,077,0102,1668252432,12.123 99,0013,0017,1019.0,+12.7,077,0110,1668252732,12.129 18,0012,0016,1019.1,+12.7,076,0097,1668253032,12.118 23,0016,0022,1019.0,+12.7,077,0088,1668253332,12.098 21,0014,0018,1019.0,+12.7,076,0097,1668253632,12.101 23,0012,0016,1018.9,+13.0,077,0097,1668253932,12.093 18,0015,0021,1019.0,+13.0,075,0099,1668254232,12.095 21,0023,0031,1019.1,+13.0,075,0098,1668254532,12.068 21,0015,0021,1019.1,+13.1,076,0108,1668254832,12.081 21,0014,0018,1019.0,+13.3,076,0095,1668255132,12.064 21,0013,0017,1019.1,+13.6,076,0099,1668255432,12.052 21,0014,0018,1018.9,+13.6,075,0092,1668255732,12.18 21,0014,0018,1018.9,+13.5,075,0090,1668256032,12.194 21,0014,0018,1018.9,+13.4,075,0104,1668256332,12.191 18,0016,0022,1019.2,+13.1,075,0110,1668257832,12.162 21,0013,0017,1019.1,+13.0,074,0101,1668258132,12.159 21,0012,0016,1019.1,+13.1,074,0106,1668258432,12.142 18,0014,0018,1019.2,+13.1,075,0078,1668258732,12.137 18,0016,0022,1018.9,+13.1,074,0096,1668259032,12.12 21,0015,0021,1019.0,+13.0,074,0081,1668259332,12.232 18,0014,0018,1019.0,+13.0,074,0098,1668259632,12.257 18,0016,0022,1019.2,+12.9,075,0103,1668259932,12.253 21,0016,0022,1019.1,+12.9,074,0107,1668260232,12.241 99,0016,0022,1019.2,+12.8,075,0099,1668260532,12.234 23,0014,0018,1019.2,+12.7,075,0104,1668260832,12.236 18,0018,0024,1019.2,+12.7,074,0087,1668261132,12.222 21,0018,0024,1019.0,+12.6,074,0111,1668261432,12.227 18,0014,0018,1018.8,+12.5,075,0085,1668261732,12.342 18,0018,0024,1019.1,+12.4,075,0110,1668262032,12.203 21,0014,0018,1018.7,+12.0,076,0105,1668263532,12.329 21,0018,0024,1018.8,+11.9,076,0109,1668263832,12.313 21,0018,0024,1018.7,+11.8,076,0109,1668264132,12.31 23,0015,0021,1018.9,+11.8,076,0105,1668264432,12.294 21,0020,0027,1018.8,+11.9,076,0111,1668264732,12.289 99,0019,0026,1019.0,+11.9,076,0089,1668265032,12.281 18,0020,0027,1018.8,+11.9,076,0113,1668265332,12.279 21,0020,0027,1019.2,+11.9,076,0108,1668265632,12.27 23,0016,0022,1018.9,+11.9,076,0076,1668265932,12.264 99,0019,0026,1019.0,+11.9,076,0094,1668266232,12.26 21,0019,0026,1018.9,+11.9,077,0114,1668266532,12.251 18,0019,0026,1018.9,+11.9,076,0105,1668266832,12.398 21,0019,0026,1019.0,+11.9,076,0105,1668267132,12.398 18,0019,0026,1019.0,+11.8,077,0092,1668267432,12.385 21,0020,0027,1019.4,+11.8,077,0109,1668267732,12.384 18,0020,0027,1019.2,+11.8,077,0105,1668268032,12.371 18,0021,0028,1019.4,+11.8,077,0121,1668268332,12.361 23,0019,0026,1019.4,+11.8,077,0085,1668269532,12.322 18,0019,0026,1019.4,+11.8,077,0102,1668269832,12.32 21,0016,0022,1019.3,+11.7,077,0102,1668270132,12.315 21,0018,0024,1019.6,+11.7,077,0106,1668270432,12.453 18,0018,0024,1019.6,+11.7,077,0096,1668270732,12.457 21,0017,0023,1019.6,+11.5,077,0113,1668271332,12.44 21,0017,0023,1019.5,+11.4,077,0084,1668271632,12.437 21,0018,0024,1019.6,+11.2,078,0104,1668271932,12.439 21,0018,0024,1019.9,+11.0,078,0105,1668272232,12.421 18,0017,0023,1019.8,+10.9,078,0098,1668272532,12.411 21,0015,0021,1019.7,+10.6,078,0089,1668272832,12.413 21,0018,0024,1019.7,+10.5,078,0102,1668273132,12.399 21,0019,0026,1019.5,+10.4,079,0098,1668273432,12.389 21,0018,0024,1019.6,+10.3,079,0095,1668273732,12.385 18,0018,0024,1019.2,+10.2,079,0104,1668274032,12.711 21,0019,0026,1019.5,+10.1,079,0084,1668274332,12.542 18,0019,0026,1019.5,+10.2,080,0115,1668275532,12.52 18,0019,0026,1019.5,+10.2,080,0084,1668275832,12.495 21,0022,0029,1019.4,+10.2,080,0095,1668276132,12.483 21,0017,0023,1019.3,+10.2,080,0093,1668276432,12.485 21,0021,0028,1019.6,+10.1,080,0078,1668276732,12.476 18,0017,0023,1019.6,+10.1,080,0096,1668277032,12.47 23,0021,0028,1019.6,+10.2,080,0098,1668277332,12.464 18,0019,0026,1019.7,+10.2,080,0095,1668277632,12.608 21,0022,0029,1019.6,+10.1,080,0092,1668277932,12.604 21,0021,0028,1019.7,+10.1,080,0123,1668278232,12.601 23,0021,0028,1019.8,+10.0,080,0091,1668278532,12.594 21,0019,0026,1020.0,+10.2,080,0105,1668278832,12.592 21,0019,0026,1019.9,+10.1,080,0115,1668279132,12.583 21,0016,0022,1019.8,+10.4,079,0110,1668279732,12.568 21,0019,0026,1019.8,+10.4,079,0092,1668280032,12.559 21,0017,0023,1020.1,+10.3,079,0099,1668280332,12.7 18,0016,0022,1019.9,+10.1,079,0089,1668280632,12.539 18,0018,0024,1019.8,+10.1,079,0109,1668280932,12.54 21,0016,0022,1019.9,+10.0,079,0088,1668281232,12.701 21,0024,0032,1019.9,+10.2,079,0099,1668281532,12.671 21,0017,0023,1020.0,+10.2,080,0085,1668282432,12.654 21,0019,0026,1020.1,+10.2,080,0124,1668282732,12.648 21,0017,0023,1019.6,+10.1,080,0100,1668283032,12.641 21,0020,0027,1019.9,+10.0,079,0108,1668283332,12.63 18,0020,0027,1019.8,+10.1,080,0098,1668283632,12.63 23,0017,0023,1019.7,+10.1,080,0103,1668283932,12.62 21,0018,0024,1019.8,+10.2,080,0102,1668284232,12.611 21,0020,0027,1019.8,+10.2,080,0113,1668284532,12.605 21,0019,0026,1019.9,+10.3,080,0090,1668284832,12.749 21,0016,0022,1019.7,+10.4,080,0105,1668285132,12.741 18,0016,0022,1019.7,+10.4,080,0090,1668285432,12.743 18,0016,0022,1019.8,+10.4,079,0097,1668285732,12.727 21,0020,0027,1019.6,+10.1,079,0099,1668286032,12.726 21,0018,0024,1019.9,+10.3,079,0104,1668286332,12.841 18,0017,0023,1020.0,+10.2,079,0093,1668286632,12.723 18,0018,0024,1019.9,+10.2,079,0088,1668286932,12.702 18,0019,0026,1019.7,+10.2,079,0086,1668287232,12.939 18,0018,0024,1020.2,+09.9,079,0109,1668287832,12.68 21,0021,0028,1020.1,+09.9,079,0090,1668288132,12.678 23,0019,0026,1019.8,+09.8,079,0099,1668288432,12.822 21,0018,0024,1019.8,+09.8,079,0090,1668288732,12.816 21,0018,0024,1020.0,+09.7,079,0105,1668289032,12.821 21,0020,0027,1019.6,+09.7,080,0088,1668289332,12.803 23,0020,0027,1019.7,+09.7,079,0104,1668289632,12.813 21,0016,0022,1019.8,+09.7,079,0110,1668289932,12.804 21,0017,0023,1020.0,+09.5,080,0094,1668290232,12.796 21,0019,0026,1019.8,+09.4,079,0109,1668290532,12.791 21,0014,0018,1019.8,+08.9,079,0108,1668291732,12.752 21,0015,0021,1019.9,+09.0,079,0103,1668292033,13.015 99,0016,0022,1020.1,+08.8,079,0093,1668292332,12.901 21,0015,0021,1019.8,+08.2,080,0091,1668293832,12.875 21,0015,0021,1019.9,+08.0,080,0090,1668294132,12.858 23,0017,0023,1019.7,+08.1,080,0097,1668294432,12.85 21,0015,0021,1019.9,+07.7,080,0109,1668295332,12.834 21,0017,0023,1019.7,+07.8,079,0098,1668295632,12.973 99,0017,0023,1020.0,+07.6,080,0118,1668295932,12.983 21,0017,0023,1019.7,+07.5,080,0094,1668296532,12.966 21,0018,0024,1019.7,+07.4,081,0097,1668296832,12.955 21,0017,0023,1019.7,+07.5,083,0099,1668297132,12.955 23,0021,0028,1020.1,+08.0,083,0095,1668297432,12.947 23,0018,0024,1019.9,+07.6,082,0100,1668297732,12.95 21,0019,0026,1019.7,+07.4,082,0095,1668298032,12.955 21,0019,0026,1019.7,+07.5,080,0098,1668298332,12.934 21,0025,0034,1020.0,+07.8,083,0092,1668298632,12.947 21,0019,0026,1020.1,+07.7,081,0114,1668298932,12.927 21,0019,0026,1019.9,+07.8,083,0103,1668299233,13.071 99,0022,0029,1019.6,+07.9,083,0091,1668299532,12.973 21,0017,0023,1019.8,+07.9,083,0097,1668301033,13.031 23,0017,0023,1019.8,+07.9,083,0079,1668301333,13.134 23,0017,0023,1019.4,+07.8,083,0093,1668301633,13.028 21,0019,0026,1019.6,+07.8,083,0086,1668301933,13.013 21,0017,0023,1019.6,+07.8,083,0103,1668302233,13.006 21,0017,0023,1019.6,+07.7,081,0094,1668302833,13.15 21,0017,0023,1019.6,+07.7,082,0122,1668303133,13.144 21,0017,0023,1019.5,+07.4,082,0103,1668303433,13.149 21,0018,0024,1019.4,+07.4,082,0107,1668303733,13.144 21,0015,0021,1019.6,+07.5,082,0100,1668304033,13.131 21,0018,0024,1019.5,+07.7,082,0112,1668304333,13.053 21,0017,0023,1019.5,+07.4,083,0091,1668304633,13.126 21,0018,0024,1019.4,+07.4,083,0103,1668304933,13.018 23,0014,0018,1019.5,+07.4,082,0102,1668305233,13.017 21,0013,0017,1019.4,+07.1,082,0099,1668305533,13.012 21,0015,0021,1019.4,+07.1,081,0104,1668305833,13.097 21,0012,0016,1019.4,+06.6,081,0107,1668306733,13.242 21,0011,0015,1019.4,+06.3,081,0093,1668307033,13.215 21,0009,0012,1019.3,+06.3,081,0128,1668307333,13.128 99,0009,0012,1019.2,+06.2,081,0111,1668307633,13.464 21,0006,0008,1019.4,+05.6,080,0104,1668308533,13.196 21,0009,0012,1019.1,+05.5,081,0098,1668308833,13.195 23,0008,0011,1019.2,+05.5,082,0108,1668309133,13.213 21,0009,0012,1019.3,+05.8,084,0097,1668310633,13.226 23,0008,0011,1019.3,+05.8,084,0105,1668310933,13.218 21,0009,0012,1019.4,+05.7,084,0099,1668311233,13.306 21,0008,0011,1019.4,+05.8,085,0109,1668311533,13.294 21,0007,0010,1019.3,+05.8,084,0100,1668311833,13.284 21,0008,0011,1019.3,+06.0,084,0115,1668312133,13.28 21,0006,0008,1019.4,+06.0,084,0101,1668313033,13.177 21,0009,0012,1019.1,+05.9,085,0094,1668313333,13.265 21,0006,0008,1019.2,+05.8,085,0094,1668313633,13.316 21,0007,0010,1019.3,+05.8,084,0106,1668313933,13.319 21,0006,0008,1019.3,+05.8,084,0114,1668314233,13.308 21,0006,0008,1019.2,+05.6,084,0093,1668314533,13.3 21,0006,0008,1019.0,+05.5,083,0122,1668314833,13.298 21,0005,0007,1019.4,+05.3,083,0104,1668315133,13.38 23,0006,0008,1019.2,+05.5,084,0097,1668315433,13.281 21,0007,0010,1019.0,+05.5,084,0112,1668315733,13.373 21,0007,0010,1019.4,+05.3,083,0108,1668316033,13.271 23,0007,0010,1019.2,+05.3,083,0092,1668316333,13.277 21,0010,0013,1019.3,+05.2,083,0105,1668316633,13.264 23,0008,0011,1019.2,+05.4,085,0104,1668316933,13.355 18,0008,0011,1019.2,+05.4,085,0101,1668317233,13.405 21,0010,0013,1019.4,+06.4,087,0117,1668319033,13.468 21,0009,0012,1019.7,+06.6,087,0096,1668319333,13.459 21,0007,0010,1019.9,+06.9,088,0095,1668319633,13.459 23,0009,0012,1020.0,+07.3,089,0086,1668319933,13.449 18,0010,0013,1019.9,+07.6,089,0104,1668320233,13.439 16,0012,0016,1019.9,+07.7,090,0093,1668320533,13.437 18,0011,0015,1019.7,+08.0,090,0098,1668320833,13.581 21,0019,0026,1019.8,+08.2,090,0099,1668321133,13.582 21,0011,0015,1019.6,+07.9,089,0080,1668321433,13.568 21,0011,0015,1019.8,+07.7,088,0080,1668321733,13.564 18,0007,0010,1019.9,+08.4,087,0128,1668322933,13.547 18,0010,0013,1019.8,+08.4,086,0105,1668323233,13.533 21,0010,0013,1019.7,+08.3,084,0096,1668323533,13.518 23,0006,0008,1019.6,+08.3,085,0096,1668323833,13.544 21,0006,0008,1019.5,+08.9,087,0092,1668325033,13.656 23,0008,0011,1019.5,+08.9,085,0097,1668325333,13.644 21,0007,0010,1019.7,+08.9,086,0108,1668325633,13.631 18,0014,0018,1019.6,+08.8,085,0099,1668325933,13.638 21,0012,0016,1019.7,+09.0,085,0090,1668326833,13.616 21,0013,0017,1019.5,+09.0,085,0105,1668327133,13.516 23,0011,0015,1019.6,+09.3,086,0110,1668327433,13.513 21,0010,0013,1019.7,+09.5,085,0107,1668327733,13.594 21,0011,0015,1019.8,+09.7,084,0106,1668328033,13.735 21,0012,0016,1019.9,+09.8,083,0097,1668328333,13.735 18,0011,0015,1020.0,+10.6,082,0090,1668328933,13.717 21,0010,0013,1019.7,+10.6,081,0100,1668329233,13.709 21,0011,0015,1019.9,+11.1,081,0098,1668329533,13.708 21,0010,0013,1019.9,+11.3,079,0093,1668329833,13.704 99,0011,0015,1019.6,+11.9,080,0100,1668330133,13.695 99,0007,0010,1019.3,+13.6,070,0103,1668333433,13.763 21,0012,0016,1019.0,+13.2,074,0109,1668333733,13.748 18,0009,0012,1019.2,+13.8,075,0105,1668334033,13.737 18,0007,0010,1018.9,+13.4,071,0111,1668334333,13.735 21,0007,0010,1018.8,+13.6,071,0121,1668334633,13.737 18,0007,0010,1018.8,+13.6,070,0100,1668334933,13.725 21,0008,0011,1018.5,+13.6,073,0097,1668335233,13.869 18,0008,0011,1018.9,+13.8,070,0106,1668335533,13.866 21,0007,0010,1018.8,+14.0,067,0101,1668335833,13.855 21,0008,0011,1018.5,+14.2,067,0094,1668336133,13.955 21,0005,0007,1018.5,+14.4,066,0080,1668336433,13.835 18,0006,0008,1018.6,+14.4,065,0104,1668336733,13.827 18,0005,0007,1018.1,+14.9,065,0091,1668337633,13.801 21,0006,0008,1018.1,+14.8,065,0094,1668337933,13.799 23,0007,0010,1018.3,+14.6,064,0110,1668338233,13.789 21,0006,0008,1018.1,+14.8,064,0090,1668338533,13.781 21,0006,0008,1018.3,+15.0,063,0097,1668338833,13.927 18,0006,0008,1018.1,+15.3,063,0104,1668339133,13.921 21,0005,0007,1017.9,+15.5,062,0111,1668339433,13.972 18,0006,0008,1018.1,+15.6,061,0093,1668339733,13.892 18,0008,0011,1018.0,+15.7,062,0108,1668340033,13.909 18,0010,0013,1018.3,+15.7,063,0110,1668340333,13.893 21,0007,0010,1018.2,+15.9,063,0106,1668340633,13.883 18,0007,0010,1018.1,+16.2,061,0098,1668340933,13.874 18,0007,0010,1018.1,+15.9,061,0098,1668341233,13.872 21,0007,0010,1018.1,+16.3,060,0112,1668341533,13.86 18,0005,0007,1017.7,+16.1,058,0105,1668341833,13.86 18,0005,0007,1017.9,+15.8,059,0108,1668342133,13.849 21,0006,0008,1017.6,+15.7,057,0086,1668342433,13.998 18,0006,0008,1017.9,+15.9,056,0094,1668342733,13.967 21,0007,0010,1017.9,+16.3,054,0092,1668343033,13.974 18,0004,0006,1017.9,+15.8,055,0096,1668343333,13.958 18,0005,0007,1018.1,+16.2,055,0097,1668343633,13.974 18,0004,0006,1017.9,+16.3,054,0108,1668343933,13.945 18,0009,0012,1017.8,+15.5,057,0097,1668344233,13.934 18,0004,0006,1017.7,+15.3,055,0105,1668344533,13.947 18,0007,0010,1017.8,+15.4,057,0103,1668344833,13.929 18,0004,0006,1017.7,+15.2,056,0095,1668345133,13.933 99,0004,0006,1017.8,+15.5,056,0094,1668345433,13.896 18,0003,0005,1017.7,+15.6,056,0124,1668346034,14.037 18,0003,0005,1017.7,+15.8,055,0108,1668346334,14.036 21,0004,0006,1017.5,+15.6,056,0085,1668346634,14.029 18,0006,0008,1017.6,+15.7,053,0101,1668346936,16.069 21,0004,0006,1017.5,+15.8,055,0097,1668347234,14.012 21,0004,0006,1017.3,+15.2,055,0086,1668347533,13.999 18,0005,0007,1017.5,+15.0,057,0106,1668347833,13.991 21,0006,0008,1017.4,+14.7,058,0089,1668348133,13.992 18,0004,0006,1017.3,+14.5,061,0105,1668348433,13.979 18,0005,0007,1017.4,+14.3,062,0110,1668348733,13.97 21,0006,0008,1017.4,+14.1,063,0094,1668349033,13.956 21,0007,0010,1016.9,+11.0,069,0087,1668353234,14.182 18,0007,0010,1016.7,+10.8,069,0095,1668353534,14.177 21,0005,0007,1017.0,+10.5,069,0094,1668353834,14.172 21,0010,0013,1017.0,+10.3,070,0108,1668354134,14.163 21,0023,0031,1016.9,+10.3,075,0099,1668355634,14.129 21,0027,0037,1016.9,+10.4,075,0114,1668355934,14.118 21,0027,0037,1017.0,+10.5,075,0086,1668356234,14.116 21,0020,0027,1016.9,+10.4,075,0106,1668356534,14.117 23,0073,0098,1017.0,+10.2,074,0116,1668356834,14.262 18,0088,0118,1016.6,+10.1,075,0102,1668357134,14.25 21,0064,0087,1016.7,+10.0,075,0103,1668357434,14.244 21,0068,0092,1017.0,+09.9,076,0099,1668357734,14.246 21,0063,0086,1016.7,+09.7,076,0109,1668358034,14.235 21,0132,0178,1016.7,+09.7,077,0105,1668358334,14.226 21,0091,0122,1016.7,+09.7,077,0085,1668358634,14.226 21,0052,0070,1016.5,+09.6,077,0086,1668358934,14.209 21,0077,0103,1016.5,+09.6,077,0082,1668359234,14.212 21,0016,0022,1016.6,+08.7,078,0080,1668361934,14.305 21,0019,0026,1016.2,+08.5,078,0094,1668362234,14.298 21,0018,0024,1016.5,+08.5,078,0091,1668362534,14.2 21,0015,0021,1016.6,+08.3,078,0100,1668362834,14.295 21,0016,0022,1016.6,+08.3,078,0122,1668363134,14.285 18,0012,0016,1016.2,+08.1,078,0102,1668363434,14.267 23,0012,0016,1016.1,+08.1,078,0084,1668363734,14.517 21,0012,0016,1016.3,+07.9,078,0099,1668364034,14.419 21,0015,0021,1016.3,+07.6,079,0108,1668364334,14.398 21,0013,0017,1016.3,+07.5,079,0103,1668364634,14.402 18,0012,0016,1016.1,+07.4,079,0083,1668364934,14.395 21,0011,0015,1016.2,+07.3,078,0087,1668365234,14.377 21,0012,0016,1016.1,+07.0,079,0079,1668365834,14.378 21,0017,0023,1015.9,+06.9,079,0093,1668366134,14.37 18,0013,0017,1016.3,+07.2,080,0107,1668366434,14.367 21,0013,0017,1016.1,+07.0,079,0103,1668366734,14.364 21,0016,0022,1016.2,+06.4,079,0095,1668368834,14.396 21,0016,0022,1016.0,+06.4,080,0109,1668369134,14.379 21,0017,0023,1016.1,+06.4,080,0108,1668369434,14.378 23,0016,0022,1015.9,+06.3,080,0092,1668369734,14.366 21,0015,0021,1015.7,+06.1,080,0093,1668370034,14.357 21,0014,0018,1015.9,+05.9,079,0108,1668370334,14.357 23,0014,0018,1016.0,+06.2,080,0106,1668371534,14.495 21,0017,0023,1015.5,+06.4,081,0104,1668371834,14.488 21,0015,0021,1015.7,+06.2,080,0087,1668372134,14.483 21,0013,0017,1015.7,+06.1,080,0101,1668372434,14.482 21,0012,0016,1016.2,+05.8,080,0090,1668372734,14.464 21,0010,0013,1015.7,+05.6,080,0112,1668373034,14.458 21,0012,0016,1015.5,+05.7,080,0097,1668373334,14.453 21,0012,0016,1015.7,+05.8,080,0108,1668373634,14.453 21,0013,0017,1015.7,+05.8,081,0108,1668373934,14.462 23,0015,0021,1015.5,+05.9,082,0082,1668374234,14.439 21,0016,0022,1015.7,+05.9,082,0108,1668374534,14.441 21,0015,0021,1015.3,+05.9,081,0085,1668374834,14.571 21,0012,0016,1015.7,+06.0,083,0110,1668375734,14.561 21,0009,0012,1015.5,+06.1,084,0091,1668376034,14.645 18,0009,0012,1015.5,+06.2,086,0108,1668376334,14.558 23,0010,0013,1015.7,+06.2,086,0105,1668376634,14.548 23,0011,0015,1015.7,+06.1,086,0111,1668376934,14.645 21,0013,0017,1015.4,+06.0,086,0095,1668377234,14.541 21,0010,0013,1015.1,+05.8,085,0118,1668379634,14.65 21,0013,0017,1015.2,+05.8,086,0103,1668379934,14.66 23,0012,0016,1015.3,+06.0,086,0089,1668380234,14.648 21,0016,0022,1015.2,+06.0,085,0083,1668380534,14.629 21,0014,0018,1015.1,+06.0,084,0103,1668380834,14.62 21,0014,0018,1015.4,+05.9,085,0098,1668381734,14.606 21,0021,0028,1015.2,+06.0,085,0094,1668382034,14.755 23,0016,0022,1015.3,+05.9,083,0099,1668382334,14.748 21,0017,0023,1015.3,+05.9,083,0108,1668382634,14.744 23,0016,0022,1015.2,+05.9,084,0104,1668382934,14.743 21,0023,0031,1015.1,+06.1,084,0085,1668384134,14.716 23,0016,0022,1015.1,+06.1,083,0093,1668384434,14.71 23,0018,0024,1015.4,+06.0,083,0121,1668384734,14.7 23,0015,0021,1015.0,+06.0,085,0098,1668385035,15.085 21,0017,0023,1015.3,+05.9,084,0097,1668385334,14.79 21,0014,0018,1015.2,+05.9,087,0103,1668385934,14.838 21,0015,0021,1014.9,+05.9,086,0085,1668386234,14.932 21,0011,0015,1015.1,+05.9,085,0114,1668386534,14.833 21,0012,0016,1015.1,+05.8,083,0100,1668386834,14.82 23,0010,0013,1015.0,+05.7,083,0110,1668387134,14.819 23,0011,0015,1014.8,+05.7,083,0085,1668387434,14.808 21,0011,0015,1014.7,+05.6,083,0098,1668387734,14.803 23,0012,0016,1015.1,+05.4,082,0107,1668388034,14.833 21,0010,0013,1014.7,+05.4,083,0089,1668388334,14.792 23,0012,0016,1014.6,+05.4,083,0106,1668388634,14.787 21,0012,0016,1014.6,+05.4,082,0114,1668388935,15.103 23,0013,0017,1014.6,+05.4,082,0093,1668389234,14.924 23,0011,0015,1014.5,+05.4,083,0098,1668389534,14.933 23,0010,0013,1014.3,+05.5,083,0097,1668389834,14.918 21,0012,0016,1014.5,+05.5,084,0090,1668390134,14.918 21,0012,0016,1014.6,+05.6,084,0112,1668390434,14.918 21,0013,0017,1014.6,+05.6,085,0102,1668390734,16 23,0015,0021,1014.3,+05.7,084,0077,1668391034,14.904 21,0010,0013,1014.4,+05.4,083,0104,1668391334,14.895 23,0010,0013,1014.6,+05.2,083,0098,1668391634,14.889 23,0009,0012,1014.3,+05.1,083,0101,1668391935,15.003 21,0007,0010,1014.4,+05.1,083,0098,1668392234,14.972 21,0008,0011,1014.4,+04.9,083,0085,1668392835,15.524 25,0010,0013,1014.3,+05.0,084,0095,1668393135,15.02 21,0010,0013,1014.4,+05.0,084,0105,1668393435,15.017 23,0009,0012,1014.4,+05.0,083,0097,1668393735,15.007 23,0010,0013,1014.3,+05.0,084,0111,1668394035,15.009 23,0011,0015,1014.3,+05.0,084,0116,1668394335,15.008 23,0010,0013,1014.2,+05.0,085,0105,1668394635,15.004 21,0012,0016,1014.4,+05.1,085,0094,1668394934,14.981 23,0009,0012,1014.6,+05.2,084,0099,1668395534,14.977 23,0009,0012,1014.6,+05.2,084,0094,1668395834,14.97 21,0010,0013,1014.5,+05.2,085,0108,1668396134,14.964 21,0007,0010,1014.3,+05.3,085,0106,1668396435,15.115 21,0008,0011,1014.5,+05.3,084,0101,1668396735,15.116 21,0007,0010,1014.6,+04.9,084,0109,1668398835,15.077 18,0006,0008,1014.4,+04.8,083,0100,1668399135,15.07 23,0007,0010,1014.3,+04.7,084,0110,1668399435,15.061 21,0005,0007,1014.3,+04.7,083,0100,1668399735,15.063 23,0005,0007,1014.5,+04.6,084,0096,1668400035,15.198 21,0006,0008,1014.4,+04.7,084,0107,1668400335,15.201 23,0005,0007,1014.5,+04.7,084,0091,1668400635,15.195 21,0006,0008,1014.4,+04.7,084,0095,1668400935,15.189 21,0006,0008,1014.6,+04.6,084,0111,1668401235,15.397 21,0006,0008,1014.7,+04.5,084,0118,1668401535,15.18 23,0007,0010,1014.8,+04.5,083,0076,1668401835,15.173 99,0009,0012,1014.6,+04.5,084,0101,1668402135,15.193 21,0008,0011,1015.0,+04.6,083,0118,1668402435,15.167 21,0018,0024,1014.8,+04.9,084,0108,1668402735,15.158 18,0017,0023,1014.7,+04.9,085,0115,1668403035,15.297 21,0012,0016,1014.7,+04.9,085,0110,1668403335,15.148 21,0011,0015,1014.9,+04.9,084,0096,1668403635,15.299 21,0015,0021,1014.8,+04.9,086,0109,1668404235,15.299 21,0011,0015,1015.1,+05.1,086,0099,1668404835,15.287 23,0012,0016,1014.9,+05.2,086,0107,1668405135,15.275 18,0012,0016,1014.8,+05.3,086,0117,1668405435,15.271 21,0013,0017,1015.0,+05.4,085,0089,1668405735,15.264 21,0017,0023,1014.8,+05.4,084,0103,1668406035,15.354 21,0016,0022,1015.0,+05.4,085,0095,1668406335,15.338 21,0014,0018,1015.2,+05.5,085,0099,1668406635,15.24 23,0016,0022,1015.2,+05.5,085,0101,1668406935,15.237 23,0015,0021,1015.0,+05.5,085,0091,1668407235,15.381 23,0013,0017,1015.3,+05.5,085,0117,1668407535,15.466 23,0013,0017,1015.4,+05.5,085,0096,1668407835,15.47 99,0011,0015,1015.2,+05.5,085,0091,1668408135,15.372 23,0016,0022,1015.2,+05.5,086,0129,1668408435,15.461 21,0017,0023,1015.5,+05.6,086,0103,1668408735,15.45 23,0016,0022,1015.3,+05.6,084,0104,1668409035,15.364 99,0022,0029,1015.3,+05.8,085,0105,1668409335,15.357 23,0021,0028,1015.4,+05.9,085,0096,1668409635,15.35 23,0024,0032,1015.4,+06.0,086,0102,1668409935,15.343 23,0024,0032,1015.4,+06.3,087,0106,1668410235,15.425 23,0033,0045,1015.3,+06.5,086,0097,1668410535,15.424 21,0039,0053,1015.2,+06.8,087,0113,1668410835,15.57 25,0038,0052,1015.1,+06.8,086,0094,1668411135,15.469 23,0039,0053,1015.3,+06.9,086,0113,1668411435,15.6 23,0037,0050,1015.5,+07.0,086,0104,1668411735,15.546 21,0037,0050,1015.4,+07.0,085,0108,1668412035,15.549 23,0035,0048,1015.5,+07.0,085,0110,1668412335,15.559 21,0038,0052,1015.3,+07.1,085,0107,1668412635,15.531 21,0039,0053,1015.2,+07.1,085,0096,1668412935,15.518 21,0034,0047,1015.5,+07.4,086,0099,1668413235,15.523 23,0026,0036,1015.4,+06.9,085,0094,1668413535,15.526 21,0027,0037,1015.4,+07.0,085,0105,1668413835,15.509 21,0030,0042,1015.2,+06.9,085,0100,1668414135,15.504 21,0026,0036,1015.1,+06.9,084,0120,1668414435,15.673 23,0033,0045,1015.3,+07.0,085,0103,1668414735,15.653 21,0028,0038,1015.4,+07.0,084,0103,1668415335,15.638 21,0029,0039,1015.6,+07.0,084,0097,1668415635,15.538 23,0034,0047,1015.2,+07.1,084,0093,1668415935,15.611 21,0048,0065,1014.9,+07.9,081,0098,1668418335,15.733 18,0043,0058,1015.2,+08.0,081,0094,1668418635,15.73 21,0044,0059,1015.0,+08.2,082,0087,1668418935,15.731 21,0048,0065,1014.8,+08.5,082,0092,1668419235,15.714 18,0042,0057,1015.0,+08.6,081,0109,1668419535,15.699 18,0044,0059,1014.5,+09.1,079,0093,1668421035,15.662 21,0042,0057,1014.8,+09.2,080,0125,1668421335,15.666 21,0043,0058,1014.8,+09.2,079,0092,1668421635,15.802 21,0047,0064,1014.6,+09.2,079,0097,1668421935,15.803 18,0046,0063,1014.2,+09.3,078,0091,1668422235,15.797 21,0043,0058,1014.2,+09.3,078,0113,1668422535,15.782 21,0045,0060,1014.2,+09.4,078,0102,1668422835,15.772 18,0040,0054,1014.2,+09.4,078,0108,1668423135,15.778 21,0043,0058,1014.4,+09.5,077,0102,1668423435,15.766 18,0037,0050,1014.3,+09.6,076,0117,1668424035,15.756 21,0043,0058,1014.1,+09.4,077,0112,1668424335,15.746 21,0035,0048,1014.4,+09.2,078,0099,1668424635,15.747 18,0040,0054,1014.3,+09.2,078,0112,1668424935,15.746 21,0039,0053,1014.2,+09.2,078,0095,1668425235,15.89 21,0036,0049,1014.1,+09.3,077,0082,1668425535,15.884 21,0042,0057,1014.3,+09.4,077,0123,1668426135,15.871 21,0038,0052,1014.1,+09.5,077,0093,1668426435,15.866 21,0039,0053,1014.1,+09.5,077,0108,1668426735,15.858 18,0040,0054,1014.0,+09.6,077,0101,1668427035,15.854 21,0030,0042,1014.0,+09.7,075,0088,1668427335,15.957 21,0028,0038,1014.1,+09.7,075,0097,1668427635,15.844 21,0030,0042,1014.2,+09.7,075,0090,1668427935,15.83 21,0025,0034,1013.9,+09.8,074,0092,1668428236,16.132 18,0023,0031,1014.2,+09.7,073,0096,1668428535,15.821 23,0026,0036,1013.9,+09.8,074,0115,1668428835,15.953 21,0024,0032,1013.8,+09.8,073,0102,1668429135,15.989 21,0022,0029,1014.0,+09.8,073,0094,1668429435,15.942 23,0027,0037,1013.9,+09.8,073,0082,1668429735,15.944 21,0026,0036,1013.7,+09.8,073,0115,1668430035,15.935 21,0028,0038,1014.1,+09.7,073,0129,1668430335,15.934 18,0030,0042,1013.8,+09.7,074,0100,1668430635,15.927 21,0030,0042,1014.0,+09.7,073,0101,1668430935,15.918 18,0030,0042,1013.5,+09.7,073,0109,1668431235,15.907 21,0024,0032,1013.9,+09.7,073,0096,1668431535,15.911 21,0028,0038,1013.7,+09.8,073,0102,1668431835,15.903 18,0026,0036,1013.6,+09.7,073,0105,1668432135,15.898 23,0027,0037,1013.5,+09.7,073,0100,1668432436,16.047 21,0023,0031,1013.4,+09.7,073,0090,1668432736,16.041 18,0024,0032,1013.3,+09.6,073,0125,1668433036,16.022 18,0020,0027,1013.3,+09.6,073,0097,1668433336,16.02 99,0019,0026,1013.3,+09.7,073,0106,1668433636,16.01 21,0023,0031,1013.6,+09.6,072,0104,1668433935,15.999 18,0021,0028,1013.8,+09.6,073,0108,1668434236,16.01 21,0018,0024,1013.7,+09.5,073,0102,1668434535,15.999 21,0023,0031,1013.7,+09.5,072,0092,1668434853,33.54 21,0021,0028,1013.7,+09.5,073,0094,1668435135,15.982 21,0023,0031,1013.8,+09.5,072,0082,1668435435,15.981 18,0023,0031,1013.6,+09.4,072,0101,1668435735,15.977 21,0019,0026,1013.6,+09.4,072,0101,1668436036,16.104 23,0019,0026,1013.4,+09.4,072,0090,1668436336,16.112 21,0027,0037,1013.5,+09.3,073,0083,1668436936,16.093 21,0028,0038,1013.3,+09.3,073,0116,1668437236,16.081 18,0030,0042,1013.3,+09.3,074,0100,1668437536,16.086 18,0026,0036,1013.4,+09.2,074,0101,1668437836,16.073 21,0031,0043,1013.2,+09.2,073,0093,1668438136,16.055 21,0022,0029,1013.2,+09.1,073,0107,1668438436,16.052 21,0026,0036,1013.1,+09.0,073,0090,1668438736,16.043 21,0022,0029,1013.4,+09.0,073,0113,1668439036,16.052 21,0024,0032,1013.0,+09.0,073,0107,1668439336,16.035 23,0022,0029,1013.3,+09.0,073,0110,1668439636,16.194 21,0020,0027,1013.4,+08.9,073,0093,1668439936,16.186 23,0022,0029,1013.1,+08.9,073,0094,1668440236,16.184 18,0022,0029,1013.1,+08.8,073,0092,1668440536,16.171 23,0026,0036,1013.2,+08.8,073,0073,1668440836,16.171 21,0025,0034,1013.2,+08.8,073,0099,1668441136,16.153 21,0025,0034,1013.1,+08.8,073,0109,1668441436,16.157 18,0026,0036,1013.1,+08.7,073,0102,1668441736,16.133 18,0021,0028,1013.1,+08.7,073,0090,1668442336,16.129 21,0021,0028,1013.2,+08.7,073,0094,1668443236,16.259 21,0021,0028,1013.4,+08.7,073,0096,1668443536,16.264 21,0022,0029,1013.2,+08.6,073,0108,1668443836,16.253 21,0023,0031,1013.4,+08.6,073,0113,1668444136,16.256 18,0020,0027,1013.2,+08.5,073,0103,1668445036,16.253 23,0023,0031,1013.2,+08.5,073,0103,1668445336,16.249 21,0027,0037,1013.0,+08.5,073,0106,1668445636,16.203 21,0021,0028,1013.1,+08.4,073,0083,1668446236,16.365 21,0026,0036,1013.2,+08.3,073,0093,1668446536,16.195 21,0026,0036,1013.0,+08.3,073,0092,1668446836,16.34 21,0024,0032,1013.3,+08.3,073,0078,1668447136,16.335 23,0024,0032,1013.2,+08.2,073,0084,1668447436,16.324 21,0029,0039,1013.3,+08.2,074,0095,1668447736,16.32 21,0023,0031,1013.2,+08.2,073,0111,1668448036,16.313 18,0025,0034,1013.2,+08.1,073,0108,1668448336,16.3 21,0024,0032,1013.1,+08.1,074,0106,1668448636,16.31 21,0022,0029,1013.0,+08.0,073,0094,1668448936,16.296 21,0025,0034,1013.2,+08.0,073,0106,1668449236,16.299 21,0018,0024,1013.0,+08.0,073,0091,1668449536,16.283 21,0019,0026,1012.9,+08.0,073,0097,1668449836,16.286 18,0026,0036,1012.9,+08.0,074,0096,1668450136,16.275 23,0025,0034,1012.9,+08.0,074,0100,1668450436,16.42 21,0027,0037,1012.9,+07.9,074,0092,1668450736,16.423 18,0026,0036,1012.9,+07.9,074,0096,1668451036,16.417 21,0025,0034,1012.9,+07.9,074,0109,1668451336,16.398 21,0026,0036,1012.9,+07.9,074,0092,1668451636,16.405 18,0026,0036,1013.0,+07.8,074,0096,1668451936,16.394 23,0024,0032,1013.2,+07.8,074,0097,1668452236,16.378 18,0023,0031,1013.3,+07.8,074,0095,1668452836,16.398 23,0023,0031,1013.2,+07.8,074,0102,1668453136,16.375 21,0022,0029,1013.1,+07.8,074,0102,1668453436,16.375 21,0020,0027,1013.2,+07.7,074,0103,1668453736,16.362 23,0019,0026,1012.9,+07.7,074,0111,1668454036,16.499 21,0018,0024,1012.9,+07.6,074,0110,1668454336,16.501 21,0015,0021,1012.9,+07.6,074,0118,1668454636,16.502 21,0017,0023,1012.9,+07.6,074,0110,1668454936,16.492 18,0014,0018,1012.8,+07.6,074,0085,1668455236,16.486 23,0013,0017,1012.6,+07.5,075,0115,1668455536,16.465 21,0017,0023,1012.8,+07.5,075,0094,1668455836,16.464 21,0014,0018,1012.7,+07.5,075,0091,1668456136,16.451 21,0014,0018,1012.6,+07.5,075,0108,1668456436,16.444 21,0015,0021,1012.6,+07.5,075,0100,1668456736,16.752 18,0014,0018,1012.5,+07.5,074,0097,1668457036,16.441 21,0013,0017,1012.5,+07.4,075,0117,1668458236,16.566 18,0014,0018,1012.6,+07.4,075,0089,1668458536,16.555 18,0015,0021,1012.7,+07.3,075,0100,1668458836,16.55 21,0015,0021,1012.6,+07.3,075,0097,1668459136,16.548 21,0012,0016,1012.3,+07.3,074,0092,1668459436,16.541 21,0011,0015,1012.4,+07.3,074,0116,1668459736,16.539 21,0012,0016,1012.4,+07.3,074,0105,1668460036,16.537 18,0011,0015,1012.4,+07.2,074,0098,1668460336,16.528 21,0013,0017,1012.3,+07.3,074,0114,1668460636,16.995 21,0013,0017,1012.4,+07.3,073,0093,1668460936,16.519 18,0012,0016,1012.4,+07.3,074,0106,1668461236,16.665 99,0011,0015,1012.3,+07.2,073,0123,1668461536,16.651 21,0010,0013,1012.5,+07.2,073,0085,1668461836,16.659 21,0011,0015,1012.6,+07.2,073,0098,1668462136,16.653 21,0012,0016,1012.6,+07.2,073,0089,1668462436,16.642 21,0010,0013,1012.4,+07.2,074,0106,1668462736,16.635 21,0011,0015,1012.5,+07.1,073,0100,1668463036,16.631 18,0010,0013,1012.3,+07.1,074,0088,1668463336,16.628 18,0009,0012,1012.5,+07.1,073,0083,1668463636,16.624 23,0011,0015,1012.6,+07.1,074,0102,1668463936,16.618 21,0010,0013,1012.5,+07.1,074,0088,1668464236,16.606 21,0010,0013,1012.4,+07.1,074,0095,1668464537,17.076 21,0012,0016,1012.2,+07.1,073,0088,1668464836,16.756 18,0010,0013,1012.2,+07.0,074,0098,1668465136,16.743 18,0011,0015,1012.2,+07.0,074,0115,1668465436,16.751 18,0010,0013,1012.2,+07.0,074,0113,1668466036,16.724 99,0011,0015,1012.2,+07.0,074,0082,1668466336,16.72 18,0008,0011,1011.9,+07.0,074,0092,1668466636,16.711 23,0010,0013,1012.0,+07.0,074,0090,1668466936,16.716 21,0010,0013,1011.9,+07.0,075,0100,1668467236,16.698 99,0008,0011,1011.8,+07.1,074,0106,1668467536,16.701 21,0012,0016,1011.6,+07.1,074,0098,1668467836,16.693 23,0009,0012,1011.7,+07.1,073,0090,1668468136,16.686 21,0010,0013,1011.7,+07.1,074,0088,1668468436,16.856 21,0009,0012,1011.6,+07.0,074,0089,1668469337,17.007 21,0010,0013,1011.6,+07.0,074,0095,1668469636,16.807 21,0010,0013,1011.5,+07.0,074,0112,1668469936,16.805 23,0012,0016,1011.6,+07.0,074,0116,1668470236,16.793 18,0010,0013,1011.3,+07.0,074,0104,1668470536,16.795 21,0009,0012,1011.2,+07.0,075,0099,1668470836,16.793 21,0008,0011,1011.3,+06.9,075,0097,1668471136,16.785 18,0008,0011,1011.2,+06.9,075,0103,1668471436,16.783 21,0009,0012,1011.3,+06.9,075,0115,1668471736,16.778 21,0010,0013,1011.1,+06.8,075,0106,1668472036,16.918 23,0010,0013,1011.2,+06.9,075,0110,1668472336,16.904 21,0008,0011,1011.1,+06.9,075,0102,1668472636,16.906 21,0010,0013,1011.2,+06.8,075,0094,1668473236,16.896 21,0009,0012,1011.1,+06.8,076,0129,1668473536,16.9 21,0007,0010,1011.1,+06.9,075,0114,1668473836,16.887 21,0008,0011,1011.1,+06.9,075,0099,1668474136,16.879 23,0010,0013,1011.3,+06.9,076,0097,1668474436,16.874 18,0009,0012,1011.1,+06.9,076,0092,1668474736,16.867 21,0009,0012,1010.8,+06.9,076,0101,1668475336,16.865 21,0007,0010,1010.8,+06.9,076,0097,1668475637,17.01 21,0009,0012,1010.6,+06.9,076,0109,1668475937,17.008 21,0012,0016,1010.6,+06.8,076,0094,1668476236,16.99 23,0010,0013,1010.5,+06.9,076,0098,1668476536,16.986 18,0009,0012,1010.7,+06.9,076,0098,1668476836,16.98 21,0009,0012,1010.8,+07.0,076,0104,1668477436,16.961 21,0012,0016,1010.8,+07.0,076,0101,1668477736,16.968 21,0011,0015,1010.7,+07.0,076,0103,1668478036,16.958 21,0011,0015,1010.4,+06.9,076,0123,1668479837,17.076 21,0010,0013,1010.7,+06.9,076,0081,1668480137,17.071 21,0010,0013,1010.5,+07.0,076,0094,1668480437,17.066 18,0009,0012,1010.4,+06.8,076,0108,1668480737,17.062 21,0007,0010,1010.4,+06.8,077,0116,1668481637,17.043 21,0009,0012,1010.3,+06.8,077,0109,1668481937,17.036 21,0013,0017,1010.2,+06.8,077,0107,1668482237,17.035 21,0011,0015,1010.3,+06.8,077,0103,1668482537,17.034 18,0011,0015,1010.4,+06.8,077,0108,1668482837,17.171 21,0010,0013,1010.2,+06.8,077,0100,1668483137,17.434 21,0012,0016,1009.8,+06.8,078,0106,1668483437,17.15 21,0011,0015,1010.3,+06.8,077,0104,1668483737,17.156 21,0012,0016,1010.3,+06.8,077,0080,1668484037,17.136 21,0013,0017,1010.2,+06.8,077,0081,1668484337,17.13 21,0011,0015,1010.2,+06.8,077,0104,1668484637,17.129 18,0014,0018,1009.9,+06.8,077,0093,1668484937,17.124 99,0013,0017,1010.2,+06.8,077,0093,1668485237,17.121 18,0011,0015,1010.1,+06.8,077,0111,1668485537,17.122 21,0013,0017,1010.0,+06.8,077,0104,1668485837,17.224 21,0013,0017,1009.9,+06.8,077,0116,1668486137,17.122 99,0011,0015,1009.9,+06.8,077,0137,1668486437,17.252 23,0009,0012,1009.9,+06.8,077,0120,1668486737,17.253 21,0009,0012,1009.8,+06.8,077,0095,1668487037,17.239 21,0007,0010,1009.9,+06.8,077,0103,1668487337,17.237 21,0012,0016,1009.8,+06.8,077,0097,1668487637,17.23 23,0011,0015,1009.8,+06.7,077,0119,1668487937,17.232 21,0012,0016,1009.9,+06.8,077,0108,1668488237,17.228 18,0011,0015,1009.9,+06.8,077,0108,1668488537,17.225 21,0010,0013,1009.9,+06.8,077,0111,1668488837,17.215 21,0010,0013,1009.9,+06.7,077,0113,1668489137,17.208 23,0010,0013,1009.7,+06.8,077,0106,1668489437,17.203 21,0011,0015,1009.7,+06.8,078,0101,1668489737,17.201 21,0011,0015,1009.8,+06.8,077,0106,1668490037,17.581 18,0009,0012,1009.6,+06.9,078,0111,1668490337,17.339 18,0010,0013,1009.6,+06.9,078,0117,1668490637,17.327 23,0010,0013,1010.0,+07.0,078,0105,1668490937,17.32 21,0010,0013,1010.0,+07.0,077,0106,1668491237,17.307 21,0012,0016,1010.0,+07.0,077,0098,1668491537,17.314 21,0011,0015,1009.9,+07.0,077,0095,1668491837,17.31 21,0010,0013,1010.0,+07.0,077,0107,1668492137,17.314 21,0011,0015,1009.8,+07.3,076,0109,1668493637,17.421 21,0010,0013,1010.1,+07.3,076,0113,1668493937,17.425 21,0011,0015,1009.9,+07.3,076,0103,1668494237,17.42 23,0011,0015,1009.9,+07.3,076,0097,1668494537,17.405 21,0015,0021,1009.9,+07.3,076,0105,1668494837,17.411 16,0013,0017,1009.9,+07.4,076,0093,1668495137,17.392 21,0010,0013,1010.2,+07.5,076,0111,1668495437,17.382 23,0013,0017,1010.1,+07.5,075,0096,1668495737,17.376 21,0011,0015,1010.2,+07.6,076,0103,1668496037,17.375 21,0011,0015,1010.1,+07.5,075,0112,1668496337,17.371 18,0010,0013,1010.3,+07.6,075,0090,1668496637,17.36 21,0011,0015,1010.1,+07.6,075,0109,1668496937,17.375 21,0012,0016,1010.0,+07.7,075,0106,1668497237,17.511 21,0012,0016,1009.9,+07.7,075,0084,1668497537,17.509 18,0012,0016,1010.0,+07.7,074,0121,1668497837,17.493 21,0013,0017,1009.9,+08.0,074,0105,1668499337,17.461 23,0010,0013,1009.8,+08.1,074,0098,1668499637,17.449 21,0014,0018,1009.8,+08.0,073,0103,1668499937,17.44 21,0015,0021,1010.0,+08.1,074,0095,1668500237,17.439 18,0013,0017,1010.2,+08.1,073,0098,1668500537,17.441 21,0014,0018,1009.9,+08.3,073,0100,1668500837,17.58 18,0013,0017,1009.8,+08.3,073,0084,1668501137,17.568 21,0014,0018,1009.7,+08.4,073,0115,1668501437,17.564 99,0012,0016,1009.8,+08.6,073,0106,1668501737,17.559 21,0017,0023,1009.6,+08.6,073,0092,1668502037,17.557 23,0012,0016,1009.8,+08.8,072,0083,1668502337,17.552 21,0014,0018,1009.7,+08.7,072,0109,1668502637,17.538 21,0015,0021,1009.4,+09.0,072,0110,1668503537,17.523 21,0012,0016,1009.6,+09.0,071,0083,1668503837,17.518 21,0013,0017,1009.3,+09.1,071,0096,1668504137,17.539 21,0013,0017,1009.2,+09.4,071,0100,1668505037,17.648 21,0013,0017,1008.9,+09.4,069,0106,1668505337,17.631 21,0013,0017,1009.0,+09.8,070,0097,1668505637,17.628 18,0014,0018,1009.1,+09.7,069,0100,1668505937,17.628 21,0010,0013,1009.1,+09.9,069,0111,1668506237,17.616 21,0013,0017,1008.8,+09.8,069,0105,1668506537,17.728 21,0014,0018,1009.0,+10.2,068,0125,1668506837,17.597 21,0013,0017,1008.7,+10.1,068,0077,1668507137,17.613 21,0011,0015,1008.6,+10.4,068,0117,1668507438,18.742 21,0011,0015,1008.4,+10.3,068,0099,1668507737,17.596 21,0009,0012,1008.8,+10.4,067,0115,1668508037,17.743 21,0009,0012,1008.4,+10.7,066,0104,1668508337,17.739 21,0009,0012,1008.6,+10.6,067,0084,1668508637,17.766 18,0011,0015,1008.7,+10.3,067,0099,1668508937,17.724 21,0011,0015,1008.2,+10.8,067,0095,1668509237,17.702 23,0010,0013,1008.1,+10.8,066,0111,1668509537,17.712 18,0010,0013,1008.3,+10.7,066,0095,1668509837,17.698 21,0008,0011,1007.9,+10.8,066,0081,1668510137,17.707 18,0009,0012,1008.2,+11.0,065,0100,1668510437,17.687 21,0006,0008,1007.7,+11.1,064,0101,1668511637,17.829 23,0007,0010,1007.9,+11.1,064,0080,1668511937,17.818 21,0008,0011,1007.4,+11.1,064,0117,1668512237,17.969 18,0008,0011,1007.6,+11.0,064,0104,1668512537,17.79 23,0007,0010,1007.4,+11.2,064,0092,1668512837,17.785 18,0007,0010,1007.3,+11.2,064,0098,1668513137,17.779 18,0008,0011,1007.5,+11.3,065,0109,1668513437,17.772 18,0006,0008,1007.5,+11.3,064,0114,1668513737,17.77 21,0009,0012,1007.4,+11.2,063,0112,1668514037,17.751 99,0007,0010,1007.2,+11.2,063,0104,1668514337,17.746 18,0010,0013,1006.7,+11.4,064,0116,1668514637,17.732 21,0007,0010,1007.0,+11.9,063,0112,1668514937,17.743 23,0007,0010,1006.8,+12.2,061,0108,1668515237,17.87 21,0008,0011,1006.8,+12.7,060,0090,1668515837,17.977 21,0005,0007,1006.6,+12.7,061,0106,1668516137,17.865 18,0006,0008,1006.5,+12.4,061,0102,1668516437,17.846 18,0009,0012,1006.5,+11.8,062,0098,1668517637,17.818 23,0008,0011,1006.4,+11.5,063,0093,1668517937,17.819 18,0006,0008,1006.3,+11.5,063,0104,1668518237,17.803 21,0007,0010,1006.2,+11.6,063,0121,1668518537,17.82 21,0007,0010,1006.2,+11.5,063,0092,1668518837,17.949 18,0007,0010,1006.2,+11.7,063,0092,1668519137,17.937 18,0015,0021,1006.0,+11.2,064,0109,1668520037,17.921 21,0018,0024,1006.3,+11.1,065,0096,1668520337,17.902 18,0011,0015,1006.0,+11.1,064,0093,1668520637,17.898 21,0009,0012,1005.8,+11.1,065,0127,1668520937,17.896 21,0008,0011,1005.4,+10.7,066,0103,1668523037,17.999 99,0007,0010,1005.6,+10.6,066,0107,1668523337,17.985 21,0008,0011,1005.3,+10.5,066,0117,1668523637,17.983 21,0008,0011,1005.4,+10.4,066,0117,1668523937,17.997 18,0008,0011,1005.3,+10.2,068,0087,1668524237,17.98 99,0008,0011,1005.4,+10.1,068,0106,1668524537,17.968 23,0006,0008,1005.0,+09.6,068,0089,1668525137,17.952 18,0007,0010,1004.9,+09.2,068,0099,1668525437,17.95 23,0009,0012,1004.8,+08.9,069,0127,1668525737,17.944 21,0010,0013,1004.9,+08.7,070,0124,1668526038,18.085 23,0009,0012,1004.6,+08.6,070,0099,1668526338,18.081 18,0010,0013,1005.0,+08.3,071,0119,1668526638,18.079 23,0018,0024,1004.8,+08.1,071,0092,1668526938,18.073 21,0027,0037,1004.6,+08.1,073,0113,1668527238,18.086 21,0024,0032,1005.0,+07.9,072,0094,1668527538,18.057 21,0035,0048,1004.7,+07.8,072,0119,1668527838,18.053 21,0042,0057,1004.6,+07.6,073,0094,1668528138,18.052 23,0042,0057,1004.8,+07.6,073,0124,1668528438,18.039 23,0044,0059,1004.8,+07.2,074,0110,1668528738,18.043 21,0031,0043,1004.6,+07.4,075,0106,1668529038,18.033 23,0031,0043,1004.5,+07.4,075,0097,1668529338,18.032 23,0031,0043,1004.9,+07.6,074,0109,1668529638,18.179 21,0028,0038,1004.7,+08.0,074,0101,1668529938,18.177 21,0028,0038,1004.7,+07.9,074,0111,1668530238,18.164 21,0028,0038,1004.6,+07.7,074,0114,1668530538,18.183 21,0035,0048,1004.3,+07.2,073,0111,1668530838,18.15 21,0038,0052,1004.4,+07.0,073,0073,1668531138,18.143 23,0036,0049,1004.6,+06.7,074,0092,1668531438,18.143 23,0035,0048,1004.2,+06.5,074,0104,1668531738,18.126 18,0039,0053,1004.4,+06.2,074,0090,1668532038,18.128 21,0036,0049,1004.1,+06.1,074,0098,1668532338,18.117 18,0037,0050,1004.0,+05.9,075,0081,1668532638,18.111 21,0029,0039,1003.9,+05.6,076,0095,1668532938,18.119 18,0023,0031,1003.7,+05.5,075,0110,1668533238,18.251 21,0037,0050,1003.8,+05.7,077,0114,1668534138,18.255 23,0032,0044,1003.5,+05.4,076,0098,1668534438,18.271 21,0035,0048,1003.6,+05.5,076,0099,1668534738,18.234 21,0025,0034,1003.6,+05.1,076,0104,1668535638,18.212 21,0028,0038,1003.3,+04.7,076,0113,1668536538,18.209 21,0032,0044,1003.6,+04.6,076,0081,1668536838,18.354 21,0042,0057,1003.8,+04.6,077,0113,1668537138,18.348 21,0044,0059,1003.6,+04.5,077,0103,1668537438,18.346 21,0066,0090,1003.7,+04.4,077,0113,1668537738,18.325 21,0066,0090,1003.6,+04.1,077,0103,1668538338,18.339 21,0135,0182,1003.7,+04.8,079,0107,1668538638,18.341 23,0140,0188,1003.5,+05.0,079,0098,1668538938,18.312 21,0139,0187,1003.5,+04.8,079,0100,1668539238,18.307 21,0102,0137,1003.3,+05.0,079,0108,1668539538,18.316 21,0093,0124,1003.4,+05.1,079,0112,1668539838,18.304 21,0077,0103,1003.2,+04.9,079,0123,1668540138,18.3 21,0061,0081,1003.4,+05.0,080,0092,1668540438,18.446 23,0043,0058,1003.5,+05.5,080,0103,1668541038,18.431 21,0036,0049,1003.1,+05.4,079,0105,1668541638,18.42 21,0035,0048,1002.9,+05.2,079,0096,1668541938,18.423 21,0036,0049,1003.1,+05.2,079,0103,1668542238,18.404 21,0034,0047,1003.1,+04.5,077,0118,1668542838,18.399 21,0040,0054,1002.9,+04.0,076,0086,1668543138,18.388 21,0034,0047,1002.8,+03.9,077,0129,1668543438,18.392 21,0023,0031,1002.6,+03.8,077,0111,1668544338,18.53 23,0023,0031,1002.7,+03.7,077,0086,1668544638,18.53 21,0021,0028,1002.7,+03.6,078,0089,1668544938,18.518 21,0025,0034,1002.6,+03.6,078,0097,1668545838,18.516 21,0024,0032,1002.1,+03.6,078,0118,1668546138,18.503 21,0022,0029,1002.3,+03.4,078,0129,1668546438,18.503 21,0022,0029,1002.1,+03.4,078,0110,1668546738,18.495 25,0023,0031,1002.1,+03.4,078,0109,1668547038,18.497 99,0021,0028,1001.8,+03.2,078,0104,1668547338,18.491 18,0028,0038,1001.9,+03.2,078,0115,1668547638,18.582 21,0027,0037,1001.9,+03.3,079,0110,1668547938,18.548 23,0026,0036,1001.8,+03.3,079,0109,1668548238,18.643 21,0095,0128,1001.5,+03.4,079,0085,1668549138,18.548 21,0042,0057,1001.2,+03.8,079,0102,1668550938,18.503 21,0044,0059,1000.9,+03.6,079,0100,1668551238,18.748 23,0052,0070,1001.0,+03.5,079,0096,1668551538,18.642 21,0054,0073,1000.7,+03.4,079,0128,1668551838,18.735 23,0040,0054,1000.8,+03.3,079,0111,1668552138,18.734 23,0038,0052,1000.5,+03.0,078,0097,1668552438,18.731 21,0084,0113,1000.5,+02.9,078,0104,1668552738,18.718 23,0102,0137,1000.1,+02.8,078,0088,1668553038,18.624 23,0074,0100,1000.1,+02.9,078,0118,1668553338,18.628 21,0051,0069,1000.3,+02.6,078,0105,1668553638,18.623 23,0047,0064,1000.2,+02.5,078,0091,1668553938,18.612 23,0034,0047,1000.4,+02.5,079,0100,1668554238,18.604 23,0033,0045,1000.3,+02.5,079,0115,1668554538,18.613 21,0030,0042,1000.2,+02.1,078,0105,1668554838,18.751 21,0033,0045,0999.9,+02.4,079,0099,1668555138,18.751 21,0025,0034,0999.7,+01.8,077,0107,1668555738,18.745 21,0028,0038,0999.9,+01.6,077,0095,1668556038,18.737 23,0027,0037,0999.7,+01.5,077,0108,1668556338,18.73 18,0025,0034,0999.4,+01.4,077,0106,1668556638,18.731 21,0033,0045,0999.6,+00.8,077,0111,1668557838,18.706 23,0025,0034,0999.4,+00.7,077,0104,1668558138,18.707 21,0023,0031,0999.1,+00.6,077,0115,1668558439,19.13 21,0027,0037,0999.2,+00.5,077,0092,1668558738,18.864 23,0028,0038,0999.3,+00.3,078,0119,1668559038,18.859 23,0028,0038,0999.4,+00.2,078,0099,1668559338,18.974 23,0027,0037,0999.3,+00.2,078,0100,1668559638,18.85 21,0026,0036,0998.9,+00.1,078,0111,1668559938,18.841 21,0024,0032,0999.0,-00.2,079,0111,1668560838,18.85 23,0022,0029,0998.9,-00.1,081,0092,1668561138,18.854 21,0021,0028,0998.8,-00.1,081,0100,1668561438,18.85 21,0033,0045,0998.8,-00.2,081,0105,1668561738,18.847 23,0032,0044,0998.7,-00.3,081,0111,1668562038,18.996 23,0025,0034,0998.7,-00.4,083,0103,1668562339,19.001 21,0025,0034,0998.7,-00.3,084,0105,1668562638,18.991 23,0023,0031,0998.4,-00.2,087,0110,1668562938,18.99 23,0030,0042,0998.6,+00.0,085,0103,1668563238,18.98 21,0025,0034,0998.4,+00.2,085,0106,1668563538,18.97 21,0026,0036,0998.6,+00.4,085,0111,1668563838,18.967 23,0028,0038,0998.4,+00.6,085,0138,1668564138,18.953 23,0028,0038,0998.3,+00.8,086,0100,1668564438,18.962 23,0027,0037,0998.6,+01.0,087,0107,1668564738,18.97 21,0030,0042,0998.4,+00.9,088,0100,1668565038,18.947 23,0035,0048,0998.6,+01.1,089,0117,1668565338,18.944 21,0032,0044,0998.4,+01.1,089,0099,1668565639,19.103 23,0033,0045,0998.2,+01.1,089,0087,1668565939,19.094 21,0033,0045,0998.2,+01.3,088,0089,1668566839,19.086 23,0024,0032,0998.1,+01.5,088,0122,1668567139,19.071 23,0022,0029,0997.9,+01.5,089,0107,1668567439,19.076 21,0018,0024,0998.1,+01.5,089,0101,1668567739,19.069 21,0017,0023,0998.4,+01.5,089,0129,1668568039,19.058 21,0017,0023,0998.2,+01.6,089,0099,1668568339,19.05 21,0018,0024,0998.3,+01.5,089,0111,1668568939,19.057 21,0021,0028,0997.9,+01.5,089,0123,1668569239,19.198 21,0022,0029,0997.8,+01.5,090,0114,1668569539,19.193 21,0018,0024,0997.7,+01.6,090,0101,1668569839,19.19 23,0019,0026,0997.7,+01.8,090,0108,1668570139,19.195 21,0026,0036,0997.7,+01.8,090,0110,1668570439,19.183 25,0029,0039,0997.5,+02.0,089,0112,1668570739,19.184 23,0025,0034,0997.7,+02.1,089,0115,1668571039,19.177 23,0027,0037,0997.8,+02.2,089,0107,1668571339,19.167 99,0026,0036,0997.9,+02.5,087,0101,1668571639,19.163 21,0033,0045,0997.7,+03.0,086,0089,1668572239,19.161 23,0037,0050,0997.8,+03.2,086,0113,1668572539,19.17 23,0037,0050,0997.7,+03.3,088,0124,1668572839,19.305 23,0033,0045,0997.6,+03.3,088,0100,1668573139,19.303 23,0030,0042,0997.5,+03.4,088,0098,1668573439,19.297 23,0033,0045,0997.5,+03.4,087,0105,1668573739,19.291 23,0031,0043,0997.6,+03.4,086,0089,1668574039,19.288 21,0024,0032,0997.6,+03.5,084,0091,1668574939,19.28 23,0026,0036,0997.6,+03.4,085,0095,1668575239,19.277 99,0025,0034,0997.3,+03.3,083,0105,1668575539,19.271 23,0020,0027,0997.3,+03.3,083,0102,1668576739,19.406 21,0020,0027,0997.3,+03.3,083,0107,1668577039,19.398 23,0023,0031,0997.2,+03.3,083,0109,1668577339,19.4 25,0022,0029,0997.3,+03.4,084,0101,1668577639,19.4 23,0026,0036,0997.0,+03.5,084,0103,1668577939,19.387 23,0025,0034,0997.3,+03.7,085,0110,1668578239,19.389 23,0030,0042,0997.1,+03.9,085,0102,1668578539,19.379 21,0040,0054,0997.1,+04.0,086,0103,1668578839,19.668 25,0037,0050,0997.1,+04.1,086,0121,1668579139,19.368 21,0038,0052,0996.8,+04.2,086,0108,1668579439,19.354 21,0039,0053,0997.0,+04.2,086,0123,1668579739,19.459 21,0031,0043,0996.7,+04.3,086,0109,1668580639,19.487 21,0032,0044,0996.9,+04.4,086,0097,1668580939,19.473 23,0032,0044,0997.0,+04.4,086,0123,1668581239,19.561 23,0030,0042,0997.0,+04.5,086,0104,1668581839,19.559 21,0028,0038,0997.0,+04.6,086,0112,1668582139,19.553 21,0028,0038,0997.2,+04.6,086,0115,1668582439,19.448 21,0024,0032,0996.9,+04.7,086,0107,1668582739,19.447 21,0026,0036,0996.6,+04.8,086,0085,1668583039,19.443 23,0022,0029,0996.9,+04.9,086,0119,1668583339,19.458 21,0023,0031,0996.9,+04.8,086,0093,1668583639,19.583 23,0027,0037,0996.6,+05.0,086,0113,1668583939,19.586 23,0022,0029,0996.9,+05.3,085,0095,1668584539,19.575 23,0024,0032,0996.7,+05.3,085,0075,1668584839,19.559 18,0026,0036,0996.4,+05.3,085,0095,1668585139,19.561 21,0023,0031,0996.3,+05.4,085,0095,1668585439,19.642 21,0027,0037,0996.6,+05.6,084,0098,1668585739,19.545 23,0025,0034,0996.5,+06.2,084,0092,1668586039,19.562 21,0021,0028,0996.5,+06.1,083,0123,1668586339,19.534 23,0021,0028,0996.7,+06.3,082,0098,1668586639,19.532 21,0019,0026,0996.7,+06.4,082,0101,1668586939,19.637 21,0020,0027,0996.8,+06.8,081,0106,1668587239,19.765 21,0024,0032,0996.6,+07.5,079,0112,1668587539,19.757 18,0019,0026,0996.8,+07.8,076,0106,1668587839,19.661 21,0025,0034,0996.7,+08.0,075,0105,1668588139,19.752 21,0017,0023,0996.8,+08.5,073,0123,1668588439,19.749 99,0018,0024,0996.6,+08.8,072,0097,1668588739,19.732 18,0016,0022,0996.8,+08.9,071,0123,1668589039,19.721 18,0015,0021,0996.5,+08.9,071,0105,1668589339,19.723 18,0017,0023,0996.4,+09.1,070,0101,1668589639,19.708 99,0014,0018,0996.3,+09.1,069,0101,1668589939,19.708 21,0013,0017,0996.4,+09.2,068,0088,1668590239,19.704 21,0012,0016,0996.2,+09.8,068,0108,1668590539,19.705 21,0014,0018,0996.4,+09.8,068,0088,1668590839,19.85 23,0013,0017,0996.1,+10.1,067,0091,1668591139,19.829 21,0012,0016,0996.1,+11.0,065,0111,1668591439,19.824 21,0011,0015,0996.0,+11.4,064,0110,1668591739,19.824 23,0013,0017,0996.2,+11.2,065,0103,1668592039,19.806 21,0010,0013,0996.0,+12.0,062,0099,1668592339,19.807 18,0010,0013,0996.1,+12.2,062,0110,1668592639,19.796 21,0009,0012,0996.0,+12.2,060,0102,1668592939,19.785 23,0011,0015,0996.0,+12.5,060,0119,1668593239,19.775 21,0011,0015,0995.8,+12.2,062,0085,1668593539,19.771 18,0012,0016,0995.6,+12.6,061,0103,1668593839,19.757 18,0009,0012,0995.5,+12.6,060,0101,1668594139,19.757 18,0008,0011,0995.4,+12.6,060,0102,1668594439,19.906 21,0010,0013,0995.6,+12.8,060,0109,1668594739,19.91 18,0009,0012,0995.4,+13.1,059,0109,1668595039,19.883 21,0010,0013,0995.4,+13.4,059,0101,1668595339,19.867 18,0011,0015,0995.4,+13.8,058,0100,1668595639,19.871 18,0009,0012,0995.3,+14.1,057,0096,1668595939,19.857 21,0009,0012,0995.2,+15.1,055,0138,1668597139,19.831 18,0008,0011,0994.8,+15.3,054,0106,1668597439,19.823 21,0009,0012,0994.9,+15.7,054,0086,1668597739,19.834 18,0008,0011,0994.8,+15.7,053,0102,1668598039,19.971 21,0009,0012,0994.8,+15.9,052,0100,1668598339,19.962 21,0007,0010,0994.8,+16.0,052,0096,1668598639,19.95 18,0011,0015,0994.9,+16.2,051,0128,1668598939,19.942 18,0010,0013,0994.5,+16.4,052,0100,1668599239,19.939 18,0009,0012,0994.5,+16.6,052,0116,1668599539,19.925 18,0009,0012,0994.5,+16.8,051,0108,1668599839,19.915 21,0008,0011,0994.3,+16.7,053,0094,1668600139,19.903 21,0009,0012,0994.4,+17.1,050,0102,1668600439,19.897 99,0010,0013,0994.2,+17.6,050,0098,1668601039,19.883 21,0011,0015,0994.1,+17.7,048,0105,1668601339,19.872 21,0010,0013,0994.4,+17.8,048,0100,1668601640,20.022 21,0009,0012,0994.3,+17.9,048,0118,1668601940,20.014 18,0009,0012,0994.2,+17.6,050,0115,1668602539,19.992 18,0011,0015,0994.1,+18.1,049,0103,1668602839,19.984 99,0010,0013,0994.2,+17.7,049,0119,1668603139,19.973 21,0011,0015,0994.0,+17.5,049,0115,1668603439,19.966 21,0012,0016,0994.2,+17.7,049,0105,1668603739,19.962 21,0014,0018,0993.9,+17.6,049,0112,1668604039,19.948 21,0012,0016,0994.1,+17.4,050,0078,1668604339,19.944 21,0013,0017,0993.8,+17.6,049,0108,1668605240,20.075 21,0014,0018,0993.8,+17.5,050,0117,1668605540,20.325 18,0013,0017,0993.8,+18.0,049,0111,1668605840,20.059 18,0017,0023,0993.8,+18.0,048,0087,1668606440,20.231 18,0013,0017,0994.0,+17.8,048,0105,1668606740,20.042 18,0013,0017,0993.9,+17.6,048,0087,1668607040,20.039 18,0014,0018,0993.8,+17.4,048,0106,1668607340,20.04 18,0015,0021,0993.9,+17.2,048,0106,1668607640,20.016 23,0016,0022,0993.6,+17.0,049,0106,1668607940,20.015 21,0014,0018,0993.9,+16.7,050,0098,1668608239,19.996 21,0018,0024,0994.2,+16.5,051,0100,1668608539,19.999 18,0021,0028,0994.0,+16.4,052,0098,1668608840,20.142 18,0015,0021,0993.8,+16.1,052,0122,1668609140,20.135 18,0017,0023,0993.9,+15.0,054,0088,1668609740,20.112 18,0021,0028,0993.9,+14.6,054,0104,1668610040,20.112 21,0017,0023,0994.0,+14.2,056,0126,1668610340,20.33 21,0022,0029,0993.7,+14.1,056,0116,1668610640,20.118 21,0019,0026,0994.1,+13.9,056,0107,1668610940,20.086 21,0020,0027,0994.0,+13.9,057,0116,1668611240,20.072 21,0017,0023,0993.8,+13.8,057,0114,1668611540,20.064 23,0019,0026,0994.2,+13.6,057,0123,1668611840,20.056 21,0019,0026,0993.9,+13.3,058,0097,1668612140,20.06 21,0022,0029,0994.0,+13.0,059,0092,1668612440,20.202 23,0021,0028,0993.9,+12.9,059,0116,1668613040,20.198 21,0021,0028,0994.2,+12.8,059,0106,1668613340,20.192 21,0022,0029,0994.2,+12.5,060,0102,1668613640,20.189 21,0025,0034,0994.2,+12.6,060,0101,1668613940,20.164 99,0021,0028,0994.3,+12.4,060,0106,1668614240,20.161 23,0022,0029,0994.3,+12.5,059,0099,1668614540,20.141 23,0021,0028,0994.0,+12.3,060,0091,1668614840,20.146 18,0020,0027,0994.0,+12.2,060,0107,1668615140,20.127 21,0020,0027,0994.2,+12.1,060,0086,1668615440,20.124 21,0022,0029,0994.0,+12.2,060,0113,1668615740,20.116 18,0021,0028,0994.0,+12.1,060,0099,1668616040,20.265 21,0020,0027,0993.8,+11.9,060,0100,1668616340,20.263 18,0019,0026,0993.6,+11.9,061,0112,1668616640,20.253 21,0021,0028,0993.7,+11.8,061,0096,1668616940,20.248 21,0019,0026,0993.9,+11.7,061,0099,1668617240,20.232 99,0018,0024,0993.7,+11.2,061,0126,1668617540,20.242 21,0019,0026,0994.0,+10.8,062,0103,1668617840,20.223 21,0019,0026,0993.4,+10.1,064,0107,1668618140,20.216 21,0019,0026,0993.4,+09.5,066,0104,1668618440,20.199 21,0022,0029,0993.5,+10.0,066,0108,1668618740,20.197 18,0024,0032,0993.5,+10.2,065,0097,1668619040,20.185 21,0026,0036,0993.6,+10.3,065,0100,1668619340,20.22 23,0020,0027,0993.7,+10.3,065,0116,1668619640,20.325 21,0021,0028,0993.7,+10.6,065,0126,1668619940,20.327 21,0021,0028,0993.5,+10.3,065,0105,1668620240,20.319 21,0020,0027,0993.5,+10.0,065,0107,1668620540,20.319 18,0019,0026,0993.4,+09.8,066,0102,1668620840,20.303 21,0019,0026,0993.2,+09.4,066,0116,1668621440,20.301 21,0024,0032,0993.4,+09.1,067,0089,1668621740,20.297 21,0022,0029,0993.1,+08.9,067,0095,1668622040,20.287 21,0019,0026,0993.1,+09.0,068,0095,1668622340,20.274 21,0018,0024,0992.9,+08.8,068,0107,1668622640,20.406 18,0019,0026,0993.0,+08.7,069,0106,1668622940,20.286 21,0021,0028,0992.9,+08.5,070,0091,1668623240,20.545 18,0022,0029,0993.4,+09.9,069,0117,1668625640,20.383 21,0022,0029,0993.2,+09.7,068,0093,1668625940,20.371 23,0019,0026,0993.0,+09.3,068,0102,1668626240,20.357 18,0019,0026,0993.1,+08.9,069,0097,1668626540,20.356 21,0019,0026,0993.1,+08.5,070,0093,1668626840,20.501 18,0022,0029,0993.4,+08.7,070,0108,1668627140,20.495 21,0022,0029,0993.0,+08.5,070,0107,1668627440,20.493 23,0024,0032,0992.9,+08.1,072,0109,1668628640,20.465 21,0023,0031,0993.1,+08.1,073,0115,1668628940,20.458 99,0022,0029,0992.9,+08.5,073,0102,1668629240,20.459 21,0025,0034,0993.0,+08.6,072,0123,1668629840,20.442 23,0025,0034,0992.9,+08.7,072,0099,1668630140,20.44 21,0021,0028,0993.0,+08.8,072,0097,1668630440,20.578 23,0022,0029,0993.1,+08.6,072,0131,1668630740,20.571 21,0020,0027,0993.0,+08.7,072,0122,1668631040,20.565 21,0021,0028,0992.6,+08.4,071,0092,1668631340,20.581 21,0023,0031,0992.5,+08.0,072,0107,1668631640,20.565 18,0027,0037,0992.7,+08.0,073,0100,1668632540,20.541 21,0022,0029,0992.6,+07.9,073,0116,1668632840,20.538 21,0024,0032,0992.4,+07.8,072,0126,1668633140,20.545 21,0027,0037,0992.8,+07.7,073,0105,1668633440,20.527 23,0021,0028,0992.6,+07.8,074,0123,1668633740,20.44 18,0024,0032,0992.3,+08.5,074,0114,1668634040,20.659 21,0026,0036,0992.4,+08.6,074,0103,1668634340,20.671 21,0023,0031,0992.6,+08.7,074,0099,1668634640,20.913 99,0025,0034,0992.4,+08.9,073,0098,1668634940,20.639 21,0022,0029,0992.4,+08.6,072,0098,1668635240,20.636 21,0024,0032,0992.4,+08.5,072,0102,1668635540,20.623 21,0026,0036,0992.4,+08.8,073,0122,1668635840,20.625 21,0023,0031,0992.1,+08.5,073,0118,1668636140,20.615 18,0025,0034,0992.6,+09.1,073,0108,1668636440,20.608 18,0026,0036,0992.1,+08.9,073,0113,1668636740,20.609 21,0024,0032,0992.1,+08.9,072,0093,1668637040,20.608 99,0022,0029,0992.5,+09.0,073,0117,1668637340,20.6 18,0025,0034,0992.4,+09.2,072,0102,1668637640,20.737 21,0025,0034,0992.6,+09.4,072,0109,1668637940,20.743 21,0024,0032,0992.2,+09.4,072,0076,1668638240,20.715 21,0025,0034,0992.1,+09.6,072,0117,1668638540,20.703 21,0021,0028,0992.4,+09.7,072,0110,1668638840,20.706 21,0027,0037,0991.8,+09.5,071,0117,1668639440,20.682 18,0024,0032,0991.8,+09.0,070,0117,1668639740,20.681 18,0021,0028,0991.9,+08.5,071,0095,1668640040,20.678 21,0023,0031,0991.7,+08.3,072,0098,1668640340,20.689 21,0025,0034,0991.9,+08.1,072,0137,1668640640,20.665 21,0025,0034,0991.6,+07.9,073,0131,1668640940,20.678 18,0026,0036,0991.6,+07.9,073,0105,1668641240,20.81 21,0024,0032,0991.7,+07.8,074,0120,1668641540,20.802 21,0028,0038,0991.5,+08.1,075,0119,1668642140,20.798 23,0033,0045,0991.6,+08.1,074,0108,1668642440,20.797 21,0027,0037,0991.8,+08.4,075,0123,1668642740,20.795 21,0024,0032,0991.4,+08.1,074,0115,1668643040,20.783 21,0027,0037,0991.8,+08.3,075,0110,1668643340,20.785 21,0029,0039,0991.6,+08.3,074,0119,1668643640,20.782 23,0027,0037,0991.6,+08.3,075,0126,1668643940,20.766 21,0027,0037,0991.8,+08.3,075,0093,1668644240,20.782 21,0025,0034,0991.7,+08.3,075,0107,1668644540,20.752 21,0029,0039,0991.4,+08.4,075,0122,1668644840,20.9 21,0027,0037,0991.3,+08.4,075,0111,1668645140,20.891 21,0026,0036,0991.3,+08.3,075,0101,1668645440,20.883 21,0028,0038,0991.5,+08.4,076,0105,1668645740,20.869 23,0029,0039,0991.2,+08.5,076,0098,1668646040,20.869 21,0026,0036,0991.6,+08.7,076,0100,1668646340,20.86 21,0025,0034,0991.4,+08.6,077,0107,1668646640,20.849 21,0027,0037,0991.1,+08.7,076,0118,1668646940,20.849 21,0029,0039,0991.3,+09.2,076,0107,1668647840,20.82 23,0027,0037,0991.2,+09.2,076,0115,1668648140,20.832 18,0025,0034,0991.3,+09.2,076,0117,1668648440,20.979 18,0021,0028,0990.7,+09.3,075,0117,1668649040,20.958 21,0026,0036,0990.8,+09.2,075,0125,1668649640,20.953 21,0024,0032,0990.6,+09.5,075,0121,1668649940,20.942 21,0020,0027,0991.0,+09.4,075,0111,1668650240,20.944 21,0023,0031,0990.7,+09.5,075,0115,1668650540,20.945 21,0029,0039,0990.5,+10.0,074,0116,1668651440,20.901 21,0023,0031,0990.5,+10.0,074,0102,1668651740,20.917 18,0024,0032,0990.8,+09.4,074,0089,1668652041,21.048 99,0023,0031,0990.5,+09.2,075,0097,1668652341,21.051 21,0021,0028,0990.6,+09.3,075,0089,1668652641,21.052 23,0022,0029,0990.7,+09.3,075,0097,1668652941,21.039 21,0020,0027,0990.5,+09.3,075,0114,1668653241,21.039 21,0024,0032,0990.2,+09.4,075,0102,1668653541,21.023 21,0021,0028,0990.4,+09.6,076,0110,1668653841,21.015 23,0022,0029,0990.6,+09.6,075,0104,1668654141,21.002 21,0025,0034,0990.6,+09.6,076,0110,1668654441,21.001 18,0030,0042,0990.5,+09.6,076,0098,1668654740,20.998 18,0027,0037,0990.1,+09.6,076,0113,1668655040,20.982 21,0024,0032,0990.0,+09.9,076,0104,1668656241,21.114 21,0029,0039,0989.6,+10.0,076,0111,1668656541,21.102 21,0028,0038,0989.9,+10.1,076,0102,1668656841,21.102 21,0029,0039,0990.1,+10.3,076,0091,1668657441,21.083 18,0023,0031,0990.0,+10.8,074,0118,1668657741,21.086 21,0024,0032,0990.2,+10.6,075,0102,1668658041,21.081 21,0023,0031,0990.1,+10.8,074,0110,1668658341,21.089 18,0023,0031,0989.4,+10.6,074,0126,1668658641,21.06 21,0023,0031,0990.0,+10.8,074,0088,1668658941,21.068 21,0024,0032,0990.2,+10.9,074,0104,1668659241,21.214 21,0020,0027,0990.0,+11.2,073,0100,1668659541,21.208 23,0020,0027,0989.6,+11.5,073,0104,1668659841,21.195 23,0023,0031,0990.0,+11.6,073,0112,1668660141,21.179 18,0019,0026,0989.9,+11.8,072,0116,1668660441,21.171 18,0020,0027,0989.9,+11.9,072,0107,1668660741,21.162 21,0021,0028,0989.9,+11.9,072,0114,1668661041,21.162 18,0020,0027,0989.9,+12.6,071,0124,1668662541,21.124 21,0018,0024,0989.8,+12.6,071,0091,1668662841,21.26 21,0023,0031,0989.6,+12.6,071,0117,1668663141,21.253 18,0019,0026,0990.0,+12.7,071,0084,1668663441,21.242 21,0017,0023,0989.6,+12.9,071,0107,1668664641,21.228 18,0016,0022,0989.7,+13.1,071,0099,1668664941,21.213 18,0014,0018,0989.5,+13.3,071,0104,1668665241,21.21 21,0018,0024,0989.6,+13.5,070,0107,1668665541,21.194 18,0018,0024,0989.8,+13.7,069,0119,1668665841,21.197 18,0015,0021,0989.6,+13.9,069,0107,1668666141,21.199 21,0014,0018,0989.7,+14.1,068,0107,1668666441,21.328 18,0014,0018,0989.5,+14.4,067,0092,1668666741,21.329 18,0015,0021,0989.3,+14.6,066,0092,1668667041,21.313 21,0012,0016,0989.6,+14.9,067,0116,1668667341,21.306 21,0019,0026,0989.5,+15.2,065,0098,1668668541,21.266 21,0011,0015,0989.1,+15.3,064,0109,1668668841,21.269 18,0012,0016,0989.3,+15.5,063,0099,1668669141,21.271 21,0010,0013,0989.2,+15.8,063,0120,1668669441,21.256 21,0012,0016,0989.1,+16.0,062,0101,1668669741,21.251 21,0009,0012,0989.1,+16.1,062,0101,1668670041,21.38 18,0010,0013,0989.1,+16.4,061,0112,1668670341,21.364 21,0009,0012,0989.3,+16.4,061,0100,1668670641,21.362 21,0012,0016,0988.9,+16.6,061,0104,1668670941,21.352 18,0010,0013,0989.0,+16.3,060,0107,1668671241,21.353 21,0011,0015,0989.0,+16.3,061,0120,1668671541,21.338 18,0009,0012,0988.7,+16.5,061,0101,1668671841,21.332 16,0008,0011,0988.7,+16.5,060,0099,1668672141,21.325 21,0010,0013,0988.7,+16.5,060,0109,1668672441,21.32 23,0008,0011,0988.8,+16.6,059,0106,1668672741,21.33 18,0010,0013,0988.9,+16.8,060,0105,1668673041,21.3 18,0008,0011,0989.1,+16.8,058,0112,1668673941,21.431 18,0008,0011,0988.9,+16.8,059,0104,1668674241,21.415 18,0008,0011,0988.8,+16.8,059,0107,1668674541,21.404 21,0007,0010,0989.0,+16.8,059,0096,1668674841,21.401 18,0010,0013,0989.0,+16.9,059,0099,1668675141,21.406 16,0006,0008,0988.8,+16.9,058,0107,1668675441,21.412 21,0007,0010,0988.5,+17.0,057,0092,1668676041,21.377 21,0011,0015,0988.7,+16.9,058,0113,1668676341,21.353 21,0007,0010,0988.8,+16.8,058,0109,1668676641,21.357 99,0006,0008,0988.9,+16.8,057,0095,1668676941,21.364 18,0007,0010,0988.9,+16.7,058,0105,1668677241,21.5 18,0006,0008,0988.8,+16.3,062,0113,1668677841,21.655 18,0007,0010,0989.2,+16.0,064,0090,1668678141,21.478 21,0008,0011,0988.9,+15.8,066,0131,1668678441,21.462 21,0008,0011,0989.0,+15.4,068,0093,1668678741,21.471 21,0011,0015,0988.9,+14.0,075,0104,1668680541,21.411 18,0009,0012,0989.4,+14.0,076,0113,1668680841,21.601 21,0009,0012,0989.0,+14.1,075,0103,1668681141,21.547 21,0008,0011,0988.8,+14.5,076,0102,1668682041,21.535 21,0011,0015,0989.2,+14.5,076,0113,1668682341,21.518 18,0008,0011,0989.1,+14.5,075,0116,1668682641,21.522 21,0008,0011,0989.1,+14.5,075,0094,1668682941,21.499 21,0010,0013,0989.0,+14.5,076,0107,1668683241,21.525 99,0009,0012,0988.6,+14.5,076,0109,1668683541,21.517 23,0009,0012,0988.5,+14.7,075,0117,1668684741,21.614 23,0007,0010,0988.5,+14.6,075,0124,1668685041,21.613 21,0012,0016,0988.5,+14.6,075,0117,1668685341,21.603 21,0009,0012,0988.5,+14.7,074,0091,1668685641,21.597 21,0007,0010,0988.3,+14.7,074,0121,1668685941,21.577 21,0010,0013,0988.4,+14.8,073,0128,1668686241,21.573 21,0009,0012,0988.3,+14.8,074,0102,1668686541,21.58 23,0008,0011,0988.3,+14.8,074,0118,1668686841,21.587 21,0008,0011,0988.3,+14.8,074,0106,1668687141,21.563 21,0006,0008,0988.3,+14.8,073,0111,1668687441,21.55 18,0007,0010,0988.2,+14.8,073,0119,1668687741,21.544 21,0010,0013,0988.2,+14.9,073,0124,1668688041,21.707 21,0007,0010,0988.4,+14.9,072,0108,1668688641,21.668 18,0010,0013,0988.3,+15.0,072,0102,1668688941,21.669 21,0006,0008,0988.6,+15.1,072,0084,1668689241,21.651 18,0008,0011,0988.9,+15.2,072,0107,1668689541,21.649 21,0007,0010,0988.9,+15.3,072,0101,1668689841,21.656 99,0009,0012,0988.8,+15.3,072,0109,1668690141,21.63 18,0009,0012,0988.7,+15.3,072,0104,1668690441,21.631 21,0007,0010,0989.1,+15.3,073,0112,1668690741,21.625 21,0007,0010,0988.9,+15.3,073,0102,1668691041,21.612 18,0007,0010,0988.8,+15.4,072,0107,1668691341,21.618 21,0012,0016,0989.2,+15.4,070,0109,1668691642,22.087 21,0007,0010,0989.0,+15.5,071,0098,1668691941,21.746 21,0006,0008,0989.3,+15.4,071,0082,1668692541,21.955 21,0007,0010,0989.2,+15.3,071,0105,1668692841,21.709 18,0006,0008,0989.3,+15.2,072,0117,1668693141,21.724 21,0005,0007,0989.3,+15.3,071,0091,1668693441,21.817 18,0006,0008,0989.4,+15.3,070,0101,1668693741,21.698 21,0006,0008,0989.7,+15.2,070,0105,1668694041,21.682 21,0006,0008,0989.7,+15.1,069,0094,1668694341,21.792 18,0005,0007,0989.5,+15.1,068,0100,1668694641,21.652 18,0004,0006,0989.4,+15.1,069,0096,1668694941,21.674 18,0003,0005,0989.5,+15.0,068,0111,1668695244,24.483 21,0003,0005,0989.4,+14.8,069,0098,1668695541,21.806 21,0004,0006,0989.7,+14.6,070,0103,1668695841,21.797 18,0006,0008,0989.7,+14.3,070,0084,1668696141,21.785 21,0003,0005,0989.4,+14.0,070,0090,1668696441,21.776 18,0003,0005,0989.6,+13.9,070,0100,1668696741,21.777 18,0003,0005,0989.8,+13.7,071,0089,1668697041,21.771 18,0004,0006,0989.7,+13.7,070,0109,1668697341,21.749 21,0004,0006,0989.6,+13.6,070,0095,1668697641,21.748 18,0002,0003,0989.5,+13.5,070,0090,1668697941,21.732 21,0003,0005,0989.7,+13.5,069,0098,1668698241,21.735 21,0003,0005,0989.7,+13.3,070,0101,1668698541,21.729 18,0003,0005,0989.8,+13.3,069,0121,1668698841,21.877 21,0003,0005,0990.3,+13.2,070,0098,1668699141,21.859 21,0003,0005,0990.0,+13.2,070,0108,1668699441,21.851 21,0003,0005,0990.2,+13.2,069,0088,1668699741,21.895 23,0006,0008,0990.1,+13.1,070,0107,1668700041,21.836 21,0003,0005,0990.0,+13.1,070,0111,1668700341,21.82 23,0004,0006,0990.4,+13.0,070,0106,1668700641,21.898 18,0004,0006,0990.4,+12.9,070,0116,1668700941,21.828 23,0004,0006,0989.9,+12.7,071,0081,1668701241,21.802 18,0004,0006,0990.3,+12.8,070,0098,1668701541,21.809 21,0003,0005,0990.5,+12.7,070,0102,1668701841,21.795 21,0005,0007,0990.5,+12.7,070,0105,1668702141,21.796 18,0004,0006,0990.3,+12.8,070,0107,1668702441,21.934 21,0004,0006,0990.7,+12.7,070,0113,1668702741,21.944 21,0005,0007,0990.4,+12.6,070,0098,1668703041,21.911 23,0004,0006,0990.4,+12.4,071,0101,1668703341,21.901 21,0004,0006,0990.6,+12.4,071,0084,1668703641,21.892 18,0005,0007,0990.6,+12.4,071,0095,1668703941,21.886 18,0004,0006,0990.7,+12.3,071,0101,1668704241,21.876 21,0003,0005,0990.7,+11.5,071,0105,1668704841,21.868 23,0004,0006,0990.7,+11.1,072,0117,1668705141,21.866 18,0004,0006,0990.7,+10.8,073,0084,1668705441,21.865 99,0004,0006,0991.0,+10.9,074,0100,1668705741,21.863 21,0003,0005,0990.7,+10.7,074,0097,1668706042,22.012 21,0003,0005,0990.9,+10.8,073,0096,1668706941,21.996 18,0005,0007,0990.8,+10.7,074,0118,1668707241,21.986 21,0004,0006,0991.0,+10.7,074,0094,1668707541,21.971 21,0004,0006,0991.4,+11.9,072,0103,1668709341,21.924 21,0004,0006,0991.6,+11.9,072,0114,1668709642,22.072 18,0004,0006,0991.4,+11.8,072,0096,1668709942,22.071 18,0004,0006,0991.5,+11.6,072,0112,1668710242,22.068 18,0004,0006,0991.5,+11.7,072,0111,1668711142,22.043 99,0004,0006,0991.4,+11.8,072,0099,1668711442,22.046 21,0003,0005,0991.4,+11.7,072,0121,1668711742,22.022 21,0005,0007,0991.5,+11.8,071,0098,1668712042,22.009 21,0004,0006,0991.8,+11.7,072,0114,1668712641,21.999 21,0003,0005,0991.5,+11.5,072,0097,1668712942,22.005 21,0003,0005,0991.4,+11.5,072,0116,1668713242,22.142 21,0002,0003,0991.8,+11.3,072,0102,1668713542,22.143 18,0004,0006,0991.7,+11.3,072,0111,1668713842,22.145 18,0003,0005,0991.7,+11.3,072,0099,1668714142,22.136 21,0003,0005,0991.8,+11.3,071,0102,1668714442,22.135 18,0003,0005,0991.9,+11.5,071,0114,1668714742,22.109 18,0003,0005,0991.9,+11.3,071,0093,1668715042,22.107 21,0003,0005,0991.8,+11.3,071,0116,1668715342,22.097 21,0003,0005,0992.0,+11.2,071,0105,1668715642,22.096 21,0003,0005,0992.1,+11.5,069,0087,1668715942,22.105 21,0003,0005,0991.7,+11.6,069,0098,1668716242,22.099 21,0005,0007,0991.8,+11.3,070,0109,1668716542,22.102 99,0003,0005,0991.8,+11.4,069,0100,1668716842,22.229 23,0003,0005,0991.7,+11.6,068,0116,1668717142,22.236 21,0002,0003,0991.8,+11.7,067,0101,1668717442,22.219 21,0003,0005,0992.0,+11.4,068,0098,1668717742,22.455 18,0004,0006,0992.2,+11.5,067,0104,1668718042,22.215 23,0002,0003,0992.0,+11.4,067,0109,1668718342,22.197 21,0004,0006,0992.1,+11.2,068,0127,1668718642,22.302 23,0003,0005,0992.1,+11.1,067,0107,1668718942,22.18 21,0003,0005,0992.0,+11.2,067,0118,1668719242,22.179 21,0004,0006,0992.2,+11.2,067,0098,1668719542,22.295 21,0009,0012,0991.8,+11.0,068,0093,1668720142,22.178 21,0003,0005,0991.8,+11.0,068,0099,1668720442,22.306 18,0003,0005,0992.1,+11.1,068,0113,1668720742,22.292 23,0003,0005,0992.3,+11.2,068,0097,1668721042,22.281 23,0004,0006,0992.3,+11.2,068,0094,1668721342,22.282 21,0004,0006,0992.2,+11.2,068,0106,1668721642,22.267 21,0005,0007,0992.5,+11.3,068,0110,1668721942,22.253 18,0005,0007,0992.3,+11.2,068,0118,1668722242,22.256 23,0004,0006,0992.5,+11.1,068,0118,1668722542,22.254 21,0003,0005,0992.4,+10.8,069,0111,1668722842,22.238 18,0004,0006,0992.5,+10.6,070,0097,1668723142,22.232 21,0003,0005,0992.7,+10.6,069,0101,1668724042,22.369 21,0004,0006,0992.6,+10.3,071,0108,1668724342,22.364 21,0003,0005,0992.6,+10.2,071,0102,1668724642,22.348 21,0004,0006,0992.4,+10.0,071,0106,1668724942,22.341 21,0003,0005,0992.7,+10.0,072,0100,1668725242,22.345 21,0003,0005,0992.5,+09.8,072,0105,1668725542,22.34 21,0003,0005,0992.5,+09.7,073,0100,1668725842,22.326 21,0004,0006,0992.6,+09.8,073,0107,1668727042,22.295 21,0005,0007,0992.6,+09.8,073,0120,1668727342,22.311 21,0004,0006,0992.5,+09.8,073,0107,1668727642,22.465 23,0005,0007,0992.6,+09.7,073,0104,1668727942,22.436 21,0004,0006,0992.6,+09.4,073,0105,1668728242,22.619 21,0004,0006,0992.7,+09.5,074,0105,1668728542,22.535 21,0005,0007,0992.9,+09.5,074,0093,1668728842,22.403 21,0004,0006,0992.8,+09.5,074,0123,1668729142,22.444 99,0005,0007,0992.8,+09.6,074,0108,1668729442,22.425 23,0005,0007,0992.9,+09.6,073,0098,1668729747,27.524 21,0005,0007,0993.2,+09.7,073,0107,1668730059,39.657 21,0004,0006,0992.8,+09.6,073,0104,1668730342,22.376 21,0005,0007,0993.0,+09.4,073,0110,1668730642,22.378 21,0004,0006,0992.8,+09.1,073,0108,1668730942,22.545 21,0003,0005,0992.7,+08.8,073,0109,1668731242,22.514 18,0005,0007,0993.0,+08.6,073,0122,1668731542,22.521 23,0004,0006,0992.9,+08.1,074,0099,1668732142,22.505 21,0003,0005,0992.6,+07.9,075,0099,1668732442,22.503 23,0005,0007,0992.9,+07.8,075,0098,1668732743,23.866 21,0007,0010,0992.8,+07.5,075,0100,1668733042,22.474 23,0003,0005,0992.6,+07.4,075,0107,1668733342,22.466 21,0004,0006,0992.7,+07.3,075,0104,1668733642,22.47 21,0004,0006,0992.9,+07.4,075,0109,1668733942,22.465 21,0004,0006,0992.7,+07.3,075,0112,1668734242,22.459 21,0004,0006,0992.7,+07.1,075,0101,1668734542,22.461 21,0003,0005,0992.6,+07.1,075,0117,1668734842,22.604 18,0005,0007,0992.6,+07.2,075,0119,1668735142,22.61 21,0003,0005,0992.5,+07.4,075,0095,1668735442,22.61 21,0003,0005,0992.7,+07.5,075,0137,1668735742,22.597 18,0003,0005,0992.6,+07.7,075,0096,1668736042,22.589 21,0003,0005,0992.9,+07.7,075,0108,1668736342,22.576 21,0003,0005,0992.6,+07.7,074,0111,1668736642,22.571 21,0003,0005,0992.5,+07.6,074,0096,1668736942,22.572 23,0004,0006,0992.7,+07.4,074,0127,1668737242,22.57 18,0003,0005,0992.5,+07.5,074,0103,1668737542,22.556 21,0004,0006,0992.7,+07.3,074,0095,1668738142,22.557 23,0003,0005,0992.5,+07.1,074,0100,1668738442,22.69 23,0002,0003,0992.6,+06.6,075,0113,1668738742,22.685 21,0003,0005,0992.8,+07.3,075,0115,1668739042,22.682 18,0011,0015,0993.0,+07.8,076,0093,1668739342,22.673 21,0002,0003,0992.7,+07.4,074,0110,1668740242,22.665 21,0003,0005,0992.7,+07.2,074,0101,1668740542,22.653 18,0003,0005,0992.7,+07.1,074,0118,1668740842,22.653 18,0003,0005,0992.9,+07.1,074,0082,1668741142,22.64 23,0003,0005,0992.7,+07.0,074,0102,1668741442,22.629 21,0003,0005,0992.5,+06.4,073,0106,1668741742,22.632 23,0004,0006,0992.6,+06.2,074,0116,1668742042,22.778 23,0004,0006,0992.9,+05.8,075,0112,1668742942,22.763 21,0004,0006,0992.5,+05.8,075,0088,1668743242,22.773 21,0003,0005,0992.5,+05.6,076,0105,1668743542,22.762 21,0003,0005,0992.6,+05.6,076,0099,1668743842,22.755 21,0004,0006,0992.4,+05.6,076,0094,1668744142,22.748 21,0004,0006,0992.6,+05.5,076,0102,1668744442,22.736 21,0006,0008,0992.6,+05.4,076,0105,1668744742,22.744 21,0005,0007,0992.3,+05.4,077,0115,1668745642,22.78 21,0006,0008,0992.5,+05.4,077,0106,1668745942,22.776 21,0005,0007,0992.4,+05.2,077,0122,1668746242,22.875 21,0003,0005,0992.4,+05.0,077,0093,1668746842,22.861 23,0008,0011,0992.3,+05.4,078,0107,1668747142,22.753 21,0022,0029,0992.8,+05.6,078,0101,1668747442,22.755 21,0076,0102,0992.8,+05.7,078,0118,1668747742,22.742 21,0091,0122,0992.7,+05.5,078,0102,1668748042,22.743 21,0079,0107,0992.9,+05.6,079,0094,1668748642,22.73 23,0052,0070,0992.9,+05.5,078,0100,1668748942,22.821 21,0056,0075,0992.9,+05.7,078,0113,1668749242,22.957 21,0041,0055,0992.9,+05.6,078,0097,1668749542,22.857 21,0040,0054,0993.0,+05.7,079,0106,1668749842,22.942 23,0046,0063,0993.0,+05.9,079,0109,1668750142,22.943 21,0047,0064,0993.2,+06.0,080,0099,1668750442,22.935 21,0039,0053,0993.0,+06.2,081,0101,1668750742,22.938 23,0043,0058,0993.2,+06.4,080,0108,1668751042,22.928 23,0036,0049,0993.4,+06.8,080,0114,1668751342,22.924 23,0029,0039,0992.9,+07.1,082,0104,1668751642,22.916 21,0018,0024,0993.4,+07.6,081,0099,1668751942,22.818 21,0017,0023,0993.3,+09.0,081,0112,1668752242,22.897 21,0023,0031,0993.5,+09.9,077,0131,1668752542,22.905 21,0021,0028,0993.5,+09.9,077,0110,1668752843,23.051 21,0033,0045,0993.9,+10.1,073,0116,1668754043,23.006 21,0021,0028,0993.5,+08.8,074,0107,1668754343,23.005 21,0019,0026,0993.2,+08.5,074,0112,1668754642,22.991 21,0024,0032,0993.2,+08.5,075,0108,1668754942,22.994 21,0020,0027,0993.3,+08.4,076,0120,1668755242,22.98 21,0017,0023,0993.4,+08.4,075,0102,1668755542,22.966 21,0015,0021,0993.4,+08.3,076,0103,1668755842,22.973 21,0014,0018,0993.5,+08.4,075,0113,1668756143,23.018 18,0018,0024,0993.3,+08.9,076,0118,1668756443,23.117 21,0022,0029,0993.5,+09.5,074,0112,1668756743,23.388 21,0024,0032,0993.2,+09.6,074,0114,1668757043,23.09 21,0048,0065,0993.4,+10.5,074,0111,1668757343,23.127 23,0063,0086,0993.2,+10.9,074,0104,1668757643,23.072 21,0055,0074,0993.3,+11.6,072,0095,1668757943,23.071 21,0052,0070,0993.4,+12.0,071,0122,1668758243,23.054 18,0040,0054,0993.4,+12.4,070,0101,1668758543,23.045 21,0027,0037,0993.8,+13.4,066,0098,1668760043,23.17 21,0028,0038,0993.8,+13.4,066,0113,1668760343,23.165 18,0020,0027,0993.7,+13.6,067,0107,1668760643,23.161 21,0019,0026,0993.6,+13.6,065,0104,1668760943,23.157 21,0018,0024,0993.8,+14.2,065,0126,1668761243,23.146 18,0012,0016,0993.7,+14.7,063,0109,1668761543,23.135 18,0012,0016,0993.5,+14.7,062,0096,1668761843,23.126 21,0013,0017,0993.8,+15.0,062,0101,1668762143,23.113 18,0015,0021,0993.8,+15.4,064,0108,1668762443,23.119 21,0016,0022,0993.7,+14.9,065,0110,1668763043,23.1 18,0015,0021,0993.4,+14.8,065,0100,1668763343,23.102 21,0014,0018,0993.3,+14.7,066,0098,1668763643,23.219 18,0010,0013,0993.4,+14.7,065,0105,1668763943,23.217 18,0009,0012,0992.8,+15.3,065,0105,1668764243,23.216 21,0007,0010,0992.8,+15.3,065,0109,1668764543,23.213 21,0008,0011,0993.0,+15.4,065,0112,1668764843,23.2 21,0007,0010,0993.0,+16.4,064,0104,1668765143,23.202 21,0008,0011,0993.1,+16.1,064,0104,1668765443,23.174 18,0007,0010,0992.8,+15.9,063,0107,1668765743,23.164 18,0008,0011,0992.8,+16.1,063,0108,1668766043,23.162 21,0008,0011,0992.8,+16.2,064,0098,1668766343,23.156 21,0006,0008,0992.8,+16.3,063,0101,1668766643,23.15 21,0007,0010,0992.6,+16.2,063,0111,1668766943,23.159 18,0006,0008,0992.8,+16.6,065,0103,1668767243,23.306 18,0007,0010,0992.4,+16.9,064,0119,1668767543,23.289 18,0008,0011,0992.7,+17.0,062,0084,1668767843,23.282 18,0010,0013,0992.3,+16.9,062,0110,1668768143,23.262 21,0011,0015,0992.2,+17.2,061,0122,1668768443,23.257 18,0008,0011,0992.5,+17.4,061,0112,1668768743,23.238 18,0009,0012,0992.3,+17.5,060,0104,1668769043,23.243 18,0008,0011,0992.2,+17.5,061,0119,1668769343,23.242 18,0008,0011,0992.1,+17.9,061,0105,1668769643,23.23 18,0011,0015,0992.2,+17.8,061,0099,1668769943,23.206 21,0007,0010,0991.8,+18.2,061,0082,1668770543,23.204 21,0008,0011,0992.1,+18.3,060,0108,1668770843,23.362 18,0007,0010,0992.1,+18.3,060,0101,1668771143,23.344 23,0009,0012,0991.6,+18.8,060,0120,1668771743,23.319 21,0004,0006,0991.4,+18.9,057,0100,1668772043,23.331 18,0009,0012,0991.5,+19.1,057,0107,1668772343,23.308 18,0007,0010,0991.3,+19.1,058,0088,1668772643,23.302 21,0008,0011,0991.2,+19.6,057,0098,1668773543,23.283 21,0008,0011,0991.0,+19.7,055,0106,1668773843,23.267 99,0005,0007,0991.1,+19.7,055,0090,1668774143,23.265 18,0008,0011,0991.1,+20.0,054,0113,1668774443,23.408 18,0005,0007,0991.0,+20.0,053,0095,1668774743,23.395 18,0008,0011,0990.8,+20.0,053,0087,1668775043,23.393 18,0007,0010,0991.0,+20.0,053,0086,1668775343,23.382 18,0007,0010,0991.1,+19.9,052,0086,1668775643,23.374 99,0005,0007,0990.8,+19.9,052,0101,1668775943,23.363 18,0005,0007,0990.9,+20.0,053,0121,1668776243,23.354 18,0005,0007,0991.1,+20.0,052,0122,1668776543,23.351 23,0007,0010,0991.0,+20.0,052,0096,1668776843,23.337 21,0009,0012,0991.1,+20.0,052,0108,1668777143,23.328 18,0006,0008,0990.8,+20.0,052,0105,1668777443,23.325 21,0010,0013,0991.2,+20.1,052,0114,1668777743,23.32 18,0006,0008,0991.0,+20.1,052,0113,1668778043,23.473 21,0007,0010,0991.1,+20.1,053,0120,1668778343,23.447 21,0006,0008,0991.1,+20.1,053,0084,1668778643,23.445 18,0004,0006,0990.9,+19.9,053,0083,1668778943,23.429 18,0004,0006,0991.1,+19.7,054,0090,1668779243,23.428 18,0006,0008,0991.0,+19.6,055,0108,1668779543,23.422 18,0006,0008,0991.1,+19.7,055,0104,1668779843,23.418 18,0005,0007,0990.8,+19.6,055,0096,1668780143,23.415 18,0005,0007,0990.9,+19.6,055,0098,1668780443,23.382 18,0004,0006,0990.7,+18.8,057,0089,1668781943,23.515 21,0008,0011,0990.2,+18.4,058,0092,1668782243,23.496 21,0012,0016,0990.4,+18.3,058,0112,1668782543,23.498 21,0005,0007,0990.3,+18.1,059,0103,1668782843,23.48 21,0005,0007,0990.4,+17.9,060,0111,1668783143,23.478 21,0007,0010,0990.2,+17.7,060,0098,1668783443,23.47 18,0009,0012,0990.3,+17.3,061,0109,1668784343,23.449 18,0011,0015,0990.3,+17.0,063,0107,1668784643,23.431 21,0007,0010,0990.4,+17.1,063,0103,1668784943,23.44 16,0015,0021,0989.9,+16.9,064,0094,1668785243,23.582 18,0012,0016,0990.1,+16.9,064,0111,1668785543,23.569 18,0006,0008,0990.1,+16.8,064,0111,1668785843,23.546 18,0008,0011,0990.1,+16.6,065,0089,1668786143,23.843 18,0006,0008,0989.8,+16.5,066,0096,1668786443,23.541 18,0006,0008,0990.1,+16.2,067,0099,1668786743,23.541 18,0011,0015,0990.0,+16.2,068,0116,1668787043,23.531 18,0008,0011,0989.9,+16.1,068,0106,1668787343,23.519 18,0010,0013,0990.0,+16.0,069,0089,1668787643,23.508 18,0011,0015,0990.2,+15.9,069,0094,1668787943,23.497 99,0016,0022,0990.2,+15.6,070,0109,1668788243,23.488 18,0014,0018,0990.0,+15.4,071,0105,1668788543,23.495 18,0013,0017,0989.8,+15.2,072,0111,1668788843,23.627 21,0010,0013,0990.0,+15.2,073,0104,1668789143,23.624 18,0011,0015,0990.0,+15.2,073,0115,1668789443,23.628 18,0012,0016,0990.3,+15.1,074,0100,1668789743,23.599 18,0013,0017,0990.2,+15.2,073,0085,1668790043,23.599 18,0014,0018,0990.3,+15.5,073,0109,1668790343,23.598 21,0011,0015,0990.0,+15.8,072,0104,1668790643,23.588 21,0013,0017,0990.0,+16.2,071,0105,1668790943,23.577 18,0014,0018,0990.3,+16.3,071,0108,1668791243,23.578 18,0013,0017,0990.2,+16.5,070,0125,1668791543,23.562 18,0011,0015,0990.3,+16.5,070,0115,1668791843,23.569 18,0012,0016,0990.2,+16.4,070,0098,1668792143,23.559 21,0013,0017,0990.2,+16.2,070,0099,1668792443,23.693 21,0012,0016,0990.0,+16.2,071,0087,1668792743,23.682 18,0010,0013,0989.9,+16.1,071,0120,1668793043,23.677 21,0014,0018,0989.8,+15.8,071,0108,1668793643,23.661 18,0015,0021,0989.9,+15.7,071,0093,1668793943,23.661 21,0020,0027,0989.9,+15.7,071,0100,1668794243,23.647 16,0014,0018,0989.5,+15.9,071,0098,1668794543,23.749 21,0014,0018,0989.7,+15.7,071,0125,1668795143,23.63 18,0014,0018,0989.8,+16.0,071,0102,1668795443,23.632 18,0012,0016,0989.5,+15.9,071,0101,1668795743,23.619 18,0010,0013,0989.4,+16.2,070,0126,1668796043,23.748 18,0012,0016,0989.7,+16.3,070,0112,1668796343,23.752 21,0014,0018,0989.2,+16.4,070,0097,1668796643,23.739 18,0013,0017,0989.8,+16.5,069,0098,1668796943,23.746 21,0014,0018,0989.7,+16.8,068,0116,1668797243,23.726 21,0017,0023,0989.3,+16.9,068,0128,1668797543,23.708 18,0009,0012,0989.7,+17.2,067,0101,1668797843,23.699 23,0011,0015,0989.7,+17.2,067,0118,1668798143,23.705 18,0016,0022,0989.8,+17.3,067,0116,1668798443,23.697 21,0011,0015,0989.9,+17.2,067,0119,1668798743,23.684 21,0012,0016,0990.1,+17.2,067,0091,1668799043,23.674 18,0011,0015,0990.3,+17.3,067,0113,1668799643,23.821 18,0009,0012,0990.3,+17.4,067,0094,1668799943,23.79 18,0011,0015,0989.8,+17.4,067,0089,1668800243,23.79 18,0010,0013,0989.9,+17.5,067,0094,1668800543,23.794 18,0009,0012,0990.0,+17.3,067,0108,1668800843,23.787 18,0011,0015,0989.9,+17.2,068,0092,1668801143,23.77 18,0013,0017,0989.9,+17.3,067,0113,1668801443,23.758 21,0011,0015,0989.7,+17.4,067,0114,1668801743,23.753 18,0009,0012,0989.5,+17.4,067,0100,1668802043,23.729 21,0011,0015,0989.6,+17.4,067,0101,1668802343,23.753 18,0011,0015,0989.4,+17.6,066,0101,1668802643,23.744 21,0009,0012,0989.4,+17.6,066,0089,1668802943,23.727 21,0011,0015,0989.7,+17.5,067,0112,1668803243,23.868 18,0006,0008,0989.7,+17.4,067,0111,1668803543,23.863 21,0011,0015,0989.7,+17.4,067,0103,1668804443,23.828 21,0009,0012,0989.8,+17.4,067,0107,1668804743,23.823 18,0009,0012,0990.0,+17.3,068,0100,1668805043,23.823 21,0011,0015,0989.9,+16.9,067,0120,1668807743,23.908 21,0007,0010,0990.1,+16.9,068,0107,1668808043,23.89 21,0008,0011,0990.2,+17.0,067,0111,1668808343,23.889 21,0012,0016,0989.9,+17.1,067,0108,1668808643,23.874 21,0007,0010,0989.9,+17.1,067,0111,1668808943,23.864 23,0011,0015,0990.1,+17.0,067,0086,1668809243,23.862 18,0007,0010,0990.0,+17.0,067,0112,1668809543,23.858 16,0009,0012,0990.0,+17.1,066,0101,1668809843,23.847 99,0007,0010,0989.9,+17.2,066,0121,1668810143,23.84 21,0011,0015,0990.1,+17.2,066,0094,1668810443,23.984 21,0010,0013,0990.0,+17.1,066,0114,1668810743,23.975 23,0010,0013,0990.3,+17.0,066,0079,1668811343,23.951 21,0005,0007,0990.0,+17.1,066,0101,1668811643,23.943 18,0011,0015,0990.0,+17.0,066,0113,1668811943,23.929 18,0006,0008,0990.0,+17.1,065,0093,1668812243,23.914 21,0007,0010,0990.3,+17.1,065,0102,1668812543,23.915 21,0006,0008,0990.4,+17.1,065,0104,1668812843,23.904 18,0007,0010,0990.1,+17.1,065,0116,1668813143,23.901 21,0011,0015,0990.2,+17.0,066,0095,1668813443,23.896 18,0005,0007,0989.9,+16.9,066,0109,1668813743,23.893 18,0008,0011,0990.2,+16.8,066,0108,1668814044,24.03 18,0006,0008,0990.4,+16.6,066,0110,1668814344,24.028 18,0005,0007,0990.6,+16.4,067,0088,1668814644,24.008 21,0006,0008,0990.5,+16.3,067,0113,1668814944,24.01 18,0008,0011,0990.6,+16.3,067,0119,1668815244,24.002 18,0011,0015,0990.8,+16.9,065,0108,1668815544,24.002 18,0006,0008,0990.7,+16.9,065,0089,1668815843,23.995 21,0007,0010,0990.8,+16.9,065,0099,1668816143,23.983 18,0007,0010,0990.9,+17.0,065,0101,1668816443,23.978 18,0007,0010,0991.0,+17.1,064,0116,1668816743,23.978 21,0006,0008,0991.1,+17.0,064,0100,1668817043,23.953 21,0007,0010,0991.0,+17.0,064,0111,1668817343,23.947 18,0009,0012,0991.5,+16.8,065,0120,1668817644,24.097 21,0005,0007,0991.3,+16.9,064,0096,1668817944,24.081 18,0011,0015,0991.3,+17.1,063,0090,1668818244,24.084 23,0005,0007,0991.9,+17.5,063,0095,1668819144,24.053 21,0006,0008,0991.5,+17.3,063,0099,1668819444,24.052 18,0009,0012,0991.8,+17.1,064,0111,1668819744,24.042 18,0004,0006,0991.5,+16.9,064,0093,1668820044,24.033 21,0007,0010,0992.1,+16.8,065,0105,1668820344,24.023 21,0007,0010,0991.9,+16.6,065,0099,1668820644,24.016 18,0007,0010,0992.1,+16.4,066,0112,1668820944,24.135 18,0007,0010,0991.9,+16.2,067,0100,1668821244,24.16 18,0006,0008,0992.1,+16.0,067,0074,1668821544,24.164 99,0009,0012,0991.9,+15.8,068,0102,1668822144,24.131 21,0005,0007,0992.0,+15.9,067,0107,1668822444,24.125 18,0005,0007,0991.9,+15.9,067,0097,1668822744,24.127 21,0012,0016,0992.0,+15.8,068,0106,1668823044,24.113 18,0005,0007,0991.9,+15.8,067,0095,1668823344,24.093 21,0006,0008,0992.3,+15.7,066,0114,1668823644,24.098 18,0006,0008,0992.4,+15.7,066,0109,1668824244,24.077 18,0005,0007,0992.4,+15.7,066,0094,1668824544,24.061 18,0004,0006,0992.7,+15.5,067,0090,1668824844,24.218 23,0005,0007,0992.4,+15.5,067,0088,1668825144,24.207 18,0004,0006,0993.1,+15.7,066,0092,1668825744,24.46 18,0003,0005,0993.0,+15.9,065,0091,1668826044,24.176 18,0003,0005,0993.2,+16.2,063,0098,1668826344,24.193 23,0003,0005,0993.5,+16.2,063,0106,1668826944,24.155 21,0003,0005,0993.3,+16.1,063,0117,1668827244,24.141 23,0002,0003,0993.6,+16.0,064,0113,1668827544,24.13 21,0003,0005,0993.6,+15.8,065,0098,1668827844,24.141 21,0002,0003,0993.6,+15.7,064,0091,1668828144,24.119 18,0002,0003,0993.5,+15.9,063,0107,1668828444,24.268 21,0003,0005,0993.9,+16.0,063,0088,1668828744,24.261 18,0002,0003,0993.9,+15.9,064,0112,1668829044,24.25 23,0003,0005,0994.0,+16.0,063,0107,1668829344,24.248 21,0001,0002,0993.9,+16.0,063,0092,1668829644,24.229 21,0002,0003,0993.9,+16.0,063,0110,1668829944,24.227 18,0002,0003,0995.1,+15.6,065,0086,1668832644,24.308 18,0002,0003,0995.2,+15.5,065,0120,1668832944,24.299 18,0002,0003,0995.4,+15.4,066,0097,1668833244,24.301 21,0002,0003,0995.4,+15.3,066,0088,1668833544,24.295 21,0002,0003,0995.4,+15.3,066,0117,1668833844,24.29 21,0002,0003,0995.8,+15.2,066,0110,1668834144,24.284 21,0001,0002,0995.9,+15.2,066,0101,1668834444,24.267 18,0002,0003,0996.2,+15.2,066,0106,1668834744,24.264 16,0002,0003,0996.0,+15.2,066,0122,1668835044,24.271 21,0003,0005,0996.8,+15.0,067,0109,1668836244,24.386 18,0003,0005,0997.1,+14.9,067,0100,1668836544,24.39 21,0003,0005,0996.9,+15.0,067,0091,1668836844,24.376 18,0001,0002,0997.3,+14.9,067,0108,1668837144,24.502 18,0002,0003,0997.2,+14.9,066,0131,1668837444,24.354 18,0002,0003,0997.0,+15.0,064,0094,1668837744,24.353 18,0004,0006,0997.4,+15.2,062,0112,1668838644,24.326 18,0003,0005,0997.8,+15.1,062,0112,1668838944,24.314 21,0004,0006,0997.8,+14.9,063,0134,1668839244,24.473 18,0005,0007,0997.6,+14.8,063,0097,1668839544,24.477 21,0003,0005,0998.8,+16.8,055,0100,1668842844,24.511 18,0003,0005,0998.9,+16.5,055,0105,1668843144,24.505 21,0004,0006,0999.2,+16.4,056,0091,1668843444,24.498 18,0003,0005,0999.3,+16.4,055,0101,1668843744,24.492 21,0004,0006,0999.3,+16.3,053,0093,1668844044,24.483 18,0002,0003,0999.6,+16.6,052,0102,1668845844,24.446 18,0003,0005,0999.6,+16.9,051,0113,1668846144,24.435 21,0003,0005,0999.6,+17.1,051,0097,1668846444,24.588 21,0003,0005,1000.0,+16.8,051,0107,1668846744,24.644 23,0004,0006,0999.8,+17.2,050,0099,1668847044,24.744 21,0003,0005,1000.1,+17.2,049,0113,1668847344,24.563 21,0004,0006,1000.1,+17.5,050,0107,1668847644,24.541 21,0003,0005,0999.9,+17.0,050,0102,1668847944,24.53 21,0003,0005,0999.6,+16.9,051,0104,1668848244,24.537 21,0004,0006,0999.4,+16.9,051,0108,1668848544,24.533 21,0003,0005,0999.6,+16.9,051,0108,1668848844,24.499 23,0003,0005,1000.1,+17.2,051,0099,1668849144,24.494 18,0003,0005,1000.0,+17.1,051,0103,1668849444,24.515 18,0004,0006,1000.1,+17.2,052,0097,1668849744,24.499 21,0004,0006,1000.4,+16.9,051,0106,1668850044,24.638 23,0005,0007,1000.0,+17.1,051,0095,1668850344,24.625 18,0007,0010,1000.5,+17.6,051,0114,1668850644,24.625 18,0005,0007,0999.9,+17.4,051,0100,1668850944,24.617 23,0003,0005,1000.3,+18.0,049,0096,1668851244,24.608 18,0004,0006,1000.4,+18.0,048,0104,1668851544,24.589 21,0004,0006,1000.4,+18.4,049,0109,1668851844,24.593 21,0004,0006,1000.3,+18.4,049,0109,1668852144,24.573 21,0003,0005,1000.3,+17.8,050,0111,1668852444,24.557 21,0004,0006,1000.4,+18.0,050,0121,1668852744,24.557 16,0003,0005,1000.2,+18.2,050,0103,1668853044,24.559 18,0002,0003,1000.6,+18.5,049,0094,1668853644,24.699 21,0004,0006,1000.4,+18.5,049,0094,1668853944,24.668 18,0004,0006,0999.9,+18.2,049,0110,1668854244,24.674 18,0003,0005,1000.4,+18.4,049,0091,1668854544,24.661 18,0004,0006,1000.5,+19.1,047,0097,1668856344,24.635 21,0003,0005,1000.4,+19.1,047,0102,1668856644,24.615 21,0003,0005,1000.7,+19.0,047,0108,1668856944,24.606 18,0003,0005,1000.6,+19.2,047,0101,1668857244,24.741 21,0002,0003,1000.6,+19.2,047,0095,1668857544,24.738 21,0003,0005,1000.4,+19.6,046,0098,1668857844,24.743 21,0002,0003,1000.4,+19.5,046,0109,1668858144,24.724 21,0003,0005,1000.2,+19.5,046,0098,1668858444,24.721 18,0004,0006,1000.7,+20.0,045,0083,1668858744,24.708 21,0004,0006,1000.3,+19.9,046,0092,1668859044,24.693 99,0003,0005,1000.2,+19.8,046,0120,1668859344,24.686 18,0003,0005,1000.3,+19.6,046,0099,1668859644,24.675 23,0003,0005,1000.1,+19.7,046,0088,1668859944,24.669 18,0004,0006,1000.3,+20.2,046,0098,1668860244,24.651 18,0002,0003,1000.2,+19.7,046,0091,1668860544,24.666 18,0004,0006,1000.3,+19.5,046,0110,1668860844,24.808 18,0003,0005,1000.2,+19.5,047,0095,1668861144,24.791 18,0003,0005,1000.0,+19.4,047,0088,1668861444,24.796 21,0004,0006,1000.2,+19.4,047,0088,1668861744,24.775 18,0002,0003,1000.2,+19.4,047,0105,1668862044,24.763 21,0002,0003,1000.2,+19.4,047,0097,1668862344,24.761 18,0002,0003,1000.3,+19.3,047,0104,1668862644,24.747 18,0002,0003,1000.4,+19.2,047,0090,1668862944,24.735 18,0002,0003,1000.6,+19.3,047,0098,1668863244,24.726 21,0003,0005,1000.8,+19.2,047,0092,1668864144,24.702 21,0004,0006,1001.0,+19.2,048,0104,1668864444,24.849 18,0003,0005,1000.9,+19.1,047,0106,1668864744,24.847 16,0004,0006,1001.0,+19.2,049,0113,1668865044,24.837 18,0003,0005,1001.0,+19.0,050,0102,1668865646,26.617 18,0003,0005,1001.3,+18.9,050,0106,1668865944,24.818 18,0003,0005,1001.1,+18.8,050,0091,1668866244,24.793 23,0005,0007,1001.1,+18.7,051,0107,1668866544,24.795 18,0003,0005,1001.1,+18.0,053,0102,1668867744,24.901 18,0003,0005,1001.1,+17.7,053,0088,1668868044,24.893 21,0004,0006,1001.2,+17.3,056,0096,1668868344,24.887 21,0003,0005,1001.1,+17.3,055,0105,1668868644,24.881 18,0004,0006,1001.2,+16.8,057,0091,1668868944,24.884 21,0004,0006,1001.4,+16.8,056,0096,1668869244,24.868 21,0012,0016,1001.5,+16.6,057,0102,1668869544,24.865 18,0008,0011,1001.1,+16.5,058,0097,1668870444,24.856 18,0009,0012,1000.9,+16.4,057,0098,1668870744,24.833 21,0019,0026,1001.1,+16.7,055,0084,1668871044,24.822 21,0006,0008,1001.4,+17.0,056,0096,1668871344,24.827 21,0005,0007,1001.3,+16.8,057,0108,1668871644,24.968 18,0004,0006,1001.5,+16.7,058,0093,1668871944,24.944 18,0004,0006,1001.4,+16.6,058,0107,1668872244,24.937 18,0004,0006,1001.4,+16.6,058,0102,1668872544,24.933 18,0005,0007,1001.5,+16.6,057,0099,1668872844,24.921 18,0004,0006,1001.5,+16.6,058,0114,1668873144,24.912 21,0004,0006,1001.6,+16.3,058,0117,1668874044,24.908 21,0005,0007,1001.2,+16.1,059,0095,1668874644,24.892 18,0005,0007,1001.4,+16.0,060,0100,1668874944,24.895 23,0006,0008,1001.5,+16.0,061,0103,1668875245,25.025 18,0004,0006,1001.5,+16.0,062,0106,1668875545,25.026 21,0005,0007,1001.4,+15.9,063,0091,1668876145,25.017 21,0006,0008,1001.5,+15.9,064,0112,1668876445,25.007 21,0006,0008,1001.3,+15.8,064,0107,1668876744,24.999 18,0007,0010,1001.7,+15.6,065,0084,1668877044,24.98 21,0008,0011,1001.3,+15.6,066,0109,1668877344,24.973 21,0008,0011,1001.6,+15.5,066,0128,1668877644,24.957 21,0007,0010,1001.6,+15.3,068,0114,1668877944,24.962 21,0007,0010,1001.4,+15.3,069,0110,1668878244,24.944 21,0007,0010,1001.4,+15.2,069,0111,1668878544,24.958 21,0008,0011,1001.7,+15.1,070,0115,1668878845,25.078 23,0008,0011,1001.6,+14.8,072,0098,1668879745,25.08 21,0010,0013,1001.7,+14.8,073,0108,1668880045,25.061 18,0007,0010,1001.7,+14.6,074,0098,1668880345,25.067 18,0005,0007,1001.8,+14.5,074,0107,1668880945,25.053 99,0006,0008,1001.6,+14.4,074,0114,1668881245,25.032 18,0010,0013,1001.6,+14.4,074,0094,1668881545,25.034 18,0005,0007,1001.4,+14.3,075,0108,1668881845,25.017 21,0012,0016,1001.4,+14.3,075,0102,1668882145,25.02 21,0006,0008,1001.3,+14.2,075,0112,1668882445,25.171 21,0005,0007,1001.2,+14.3,075,0123,1668882745,25.149 18,0006,0008,1001.5,+14.1,075,0104,1668883045,25.169 18,0005,0007,1001.1,+13.8,077,0092,1668884245,25.11 18,0008,0011,1001.2,+13.8,077,0096,1668884545,25.107 18,0006,0008,1001.2,+13.8,077,0095,1668884845,25.333 18,0010,0013,1001.1,+13.8,077,0104,1668885145,25.088 21,0005,0007,1001.4,+13.6,078,0099,1668886045,25.215 21,0007,0010,1001.4,+13.7,078,0083,1668886345,25.227 21,0009,0012,1001.4,+13.6,078,0125,1668886645,25.212 21,0008,0011,1001.3,+13.6,078,0103,1668886945,25.203 18,0009,0012,1001.4,+13.5,079,0104,1668887245,25.197 18,0009,0012,1001.6,+13.5,079,0114,1668887845,25.191 18,0007,0010,1001.3,+13.5,079,0090,1668888145,25.168 21,0007,0010,1001.3,+13.5,079,0095,1668888445,25.166 18,0008,0011,1001.4,+13.4,079,0088,1668888745,25.146 18,0006,0008,1001.5,+13.4,079,0101,1668889045,25.159 23,0009,0012,1001.2,+13.5,079,0086,1668889345,25.136 21,0008,0011,1001.3,+13.5,079,0106,1668889645,25.278 18,0009,0012,1001.3,+13.7,079,0097,1668890245,25.275 23,0008,0011,1001.3,+13.6,079,0102,1668890545,25.264 21,0009,0012,1000.9,+13.5,079,0102,1668890845,25.264 21,0012,0016,1000.9,+13.4,079,0098,1668891145,25.257 21,0008,0011,1000.8,+13.4,079,0116,1668891745,25.242 21,0010,0013,1001.0,+13.5,079,0109,1668892045,25.231 18,0008,0011,1001.2,+13.5,079,0091,1668892345,25.214 21,0009,0012,1001.0,+13.5,079,0109,1668892645,25.319 23,0009,0012,1001.0,+13.8,078,0085,1668892945,25.218 18,0006,0008,1000.6,+13.9,078,0099,1668893245,25.369 21,0009,0012,1000.8,+14.2,078,0099,1668893545,25.466 21,0010,0013,1000.6,+14.4,078,0108,1668893845,25.336 21,0010,0013,1000.9,+14.9,078,0088,1668894145,25.341 18,0010,0013,1000.6,+15.0,077,0111,1668894445,25.33 21,0009,0012,1000.6,+15.0,077,0114,1668894745,25.308 21,0009,0012,1000.2,+16.6,074,0117,1668897145,25.435 18,0007,0010,1000.3,+16.6,074,0102,1668897445,25.393 18,0012,0016,0999.9,+16.7,074,0108,1668897745,25.393 18,0016,0022,1000.3,+16.4,075,0099,1668898045,25.393 18,0009,0012,1000.4,+16.4,075,0095,1668898345,25.369 18,0010,0013,0999.8,+16.6,074,0099,1668898645,25.37 18,0008,0011,0999.8,+16.6,074,0085,1668898945,25.334 21,0009,0012,1000.0,+16.5,074,0112,1668899245,25.33 18,0006,0008,1000.0,+16.7,074,0107,1668899545,25.332 21,0012,0016,0999.9,+16.7,074,0093,1668899845,25.329 23,0011,0015,1000.1,+16.8,074,0102,1668900145,25.344 21,0007,0010,0999.6,+17.3,073,0095,1668900445,25.48 21,0006,0008,0999.7,+17.7,073,0095,1668900745,25.464 21,0007,0010,0999.9,+18.5,070,0117,1668901045,25.449 21,0006,0008,0999.8,+18.7,069,0101,1668901345,25.704 21,0012,0016,0999.9,+18.7,070,0103,1668901645,25.429 18,0013,0017,0999.5,+18.8,069,0111,1668901945,25.414 18,0010,0013,0999.7,+18.7,069,0106,1668902245,25.426 21,0012,0016,0999.3,+18.7,069,0097,1668902545,25.416 18,0009,0012,0999.4,+19.0,069,0107,1668902845,25.415 18,0009,0012,0999.4,+18.9,069,0098,1668903145,25.428 18,0005,0007,0999.3,+19.1,068,0093,1668903445,25.397 18,0010,0013,0999.3,+19.0,068,0098,1668903745,25.375 21,0008,0011,0999.7,+19.0,068,0104,1668904045,25.524 21,0006,0008,0999.7,+19.0,068,0107,1668904345,25.519 18,0006,0008,0999.4,+19.1,068,0099,1668904645,25.521 18,0008,0011,0999.4,+19.0,068,0093,1668904945,25.494 21,0009,0012,0999.5,+19.1,068,0090,1668905245,25.877 18,0007,0010,0999.4,+19.0,069,0098,1668905545,25.719 18,0005,0007,0999.7,+19.2,067,0087,1668905845,25.478 18,0006,0008,0999.6,+19.1,068,0092,1668906145,25.473 21,0006,0008,0999.5,+19.2,067,0085,1668906445,25.466 16,0008,0011,0999.5,+19.4,066,0095,1668906745,25.451 21,0011,0015,0999.3,+19.5,066,0107,1668907045,25.44 18,0008,0011,0999.6,+19.3,067,0102,1668907345,25.43 18,0007,0010,0999.4,+19.3,067,0100,1668907645,25.572 21,0011,0015,0999.4,+19.5,065,0112,1668908545,25.553 23,0006,0008,0999.4,+19.4,066,0102,1668908845,25.533 21,0010,0013,0999.4,+19.3,066,0117,1668909145,25.531 18,0007,0010,0999.5,+19.5,065,0092,1668909445,25.524 18,0006,0008,0999.5,+19.4,066,0107,1668909745,25.505 18,0007,0010,0999.4,+19.4,066,0079,1668910045,25.531 18,0012,0016,0999.4,+19.3,066,0089,1668910345,25.493 21,0009,0012,0999.4,+19.2,067,0100,1668910645,25.488 21,0009,0012,0999.4,+19.3,066,0112,1668910945,25.5 18,0005,0007,0999.3,+19.4,066,0088,1668911245,25.634 18,0004,0006,0999.3,+19.5,065,0091,1668911545,25.62 18,0007,0010,0999.1,+19.4,066,0111,1668911845,25.731 16,0011,0015,0999.1,+19.4,065,0079,1668912145,25.606 21,0005,0007,0999.4,+19.4,065,0101,1668913045,25.569 18,0010,0013,0999.1,+19.4,065,0100,1668913345,25.559 18,0012,0016,0999.1,+19.4,065,0106,1668913645,25.566 18,0006,0008,0999.4,+19.2,066,0085,1668913945,25.543 21,0006,0008,0999.3,+19.2,066,0110,1668914545,25.542 23,0007,0010,0999.2,+19.2,065,0097,1668914845,25.675 21,0007,0010,0999.1,+19.2,065,0098,1668915145,25.665 18,0006,0008,0998.8,+19.1,065,0093,1668915745,25.663 18,0010,0013,0999.3,+19.1,065,0104,1668916045,25.646 21,0009,0012,0998.9,+19.0,065,0109,1668916345,25.642 18,0004,0006,0998.7,+19.1,065,0110,1668916645,25.64 99,0006,0008,0998.4,+19.0,064,0108,1668918445,25.741 21,0005,0007,0998.5,+19.0,064,0117,1668918745,25.737 21,0004,0006,0998.3,+19.0,064,0092,1668919045,25.719 21,0005,0007,0998.5,+18.9,064,0119,1668919345,25.74 21,0006,0008,0998.4,+19.1,063,0104,1668920545,25.689 18,0004,0006,0998.5,+19.1,064,0114,1668920845,25.68 18,0004,0006,0998.4,+18.9,064,0117,1668921145,25.66 23,0006,0008,0998.2,+18.9,064,0121,1668921445,25.676 21,0008,0011,0998.5,+19.2,062,0097,1668923245,25.775 21,0007,0010,0998.4,+19.2,063,0099,1668923545,25.761 16,0007,0010,0998.7,+19.1,063,0106,1668923845,25.75 21,0006,0008,0998.5,+19.3,063,0112,1668924745,25.717 21,0008,0011,0998.4,+19.2,063,0101,1668925045,25.721 21,0008,0011,0998.8,+19.2,063,0097,1668925345,25.712 18,0007,0010,0998.5,+19.4,062,0100,1668925645,25.856 21,0004,0006,0998.6,+19.3,062,0108,1668926245,25.843 21,0005,0007,0998.9,+19.4,062,0089,1668926545,25.821 18,0004,0006,0999.0,+19.4,062,0108,1668926845,25.835 18,0009,0012,0999.0,+19.5,062,0094,1668927445,25.814 18,0007,0010,0999.1,+19.5,062,0098,1668927745,25.797 21,0008,0011,0999.1,+19.5,062,0095,1668928045,25.789 18,0006,0008,0999.3,+19.5,062,0086,1668928345,25.779 21,0008,0011,0999.1,+19.5,062,0105,1668928645,25.772 21,0007,0010,0999.0,+19.5,062,0100,1668928945,25.766 18,0010,0013,0999.0,+19.5,062,0100,1668929245,25.904 23,0011,0015,0999.2,+19.6,062,0114,1668929545,25.898 18,0007,0010,0999.0,+19.7,062,0083,1668929845,25.889 21,0011,0015,0999.1,+19.9,062,0103,1668930145,25.873 21,0006,0008,0999.0,+20.1,061,0112,1668930445,25.884 16,0009,0012,0999.0,+20.0,061,0099,1668930745,25.879 18,0010,0013,0999.0,+19.9,061,0112,1668931045,25.853 18,0007,0010,0998.9,+19.9,062,0114,1668931646,26.116 18,0008,0011,0999.3,+19.8,062,0101,1668931945,25.826 21,0010,0013,0999.2,+19.8,062,0116,1668932245,25.823 21,0008,0011,0999.2,+19.8,062,0092,1668932545,25.82 18,0008,0011,0999.4,+19.8,062,0109,1668932845,25.959 21,0009,0012,0999.0,+19.9,062,0087,1668933145,25.946 16,0010,0013,0999.0,+19.9,062,0092,1668933445,25.937 18,0015,0021,0999.1,+19.9,062,0103,1668934045,25.92 21,0009,0012,0999.1,+19.9,062,0103,1668934345,25.92 18,0009,0012,0999.0,+20.0,062,0100,1668934645,25.916 21,0006,0008,0999.1,+20.0,062,0096,1668934945,25.905 18,0007,0010,0999.0,+19.9,062,0099,1668935245,25.881 21,0009,0012,0998.7,+19.9,062,0096,1668935545,25.873 18,0007,0010,0998.7,+20.0,062,0101,1668935845,25.87 18,0007,0010,0998.8,+20.0,062,0115,1668936145,25.867 23,0005,0007,0998.8,+20.0,062,0094,1668936446,26.039 18,0009,0012,0998.7,+20.0,062,0120,1668936746,26.006 21,0012,0016,0998.8,+20.0,062,0083,1668937046,26.004 18,0012,0016,0998.7,+19.9,063,0108,1668937346,26.002 21,0007,0010,0998.6,+19.9,063,0106,1668937645,25.979 16,0014,0018,0998.5,+20.0,062,0098,1668937945,25.969 21,0008,0011,0998.2,+20.1,061,0106,1668938545,25.958 21,0009,0012,0998.2,+20.1,060,0093,1668938845,25.945 21,0006,0008,0998.3,+20.1,060,0082,1668939145,25.94 21,0007,0010,0997.8,+20.2,060,0089,1668939445,25.929 18,0008,0011,0998.3,+20.1,060,0104,1668939745,25.928 18,0008,0011,0998.1,+20.2,060,0111,1668940046,26.066 21,0009,0012,0998.2,+20.2,060,0097,1668940346,26.059 21,0011,0015,0998.1,+20.2,060,0097,1668940646,26.069 21,0008,0011,0998.4,+20.1,061,0100,1668940946,26.052 21,0012,0016,0998.6,+20.2,060,0101,1668941246,26.031 18,0012,0016,0998.7,+20.2,060,0112,1668941546,26.026 18,0009,0012,0998.5,+20.2,060,0094,1668941846,26.021 21,0010,0013,0998.4,+20.2,060,0092,1668942146,26.012 18,0010,0013,0998.1,+20.3,059,0108,1668942446,26.372 18,0008,0011,0998.3,+20.3,059,0097,1668942745,25.989 18,0012,0016,0998.8,+20.4,059,0093,1668943045,25.987 18,0005,0007,0998.6,+20.3,059,0106,1668943345,25.986 18,0013,0017,0998.8,+20.3,059,0089,1668943646,26.144 18,0012,0016,0998.8,+20.3,059,0089,1668943946,26.139 21,0007,0010,0998.6,+20.4,059,0112,1668944246,26.132 16,0015,0021,0998.4,+20.4,059,0097,1668944546,26.109 23,0010,0013,0998.5,+20.4,058,0098,1668944846,26.1 21,0011,0015,0998.8,+20.4,059,0092,1668945146,26.099 18,0010,0013,0998.7,+20.3,059,0095,1668945446,26.081 18,0008,0011,0998.8,+20.3,059,0091,1668945746,26.063 21,0015,0021,0998.6,+20.2,059,0092,1668946346,26.055 21,0008,0011,0998.5,+20.2,059,0107,1668946646,26.064 21,0013,0017,0998.7,+20.2,059,0107,1668946946,26.05 21,0017,0023,0998.4,+20.3,058,0083,1668947246,26.174 21,0012,0016,0998.1,+20.3,058,0095,1668947546,26.16 21,0010,0013,0998.4,+20.2,058,0086,1668947846,26.17 18,0017,0023,0998.1,+20.3,058,0106,1668948146,26.189 18,0014,0018,0998.1,+20.2,059,0092,1668948446,26.148 23,0012,0016,0998.2,+20.3,058,0106,1668948746,26.128 21,0013,0017,0998.2,+20.2,058,0101,1668949046,26.114 21,0012,0016,0998.2,+20.1,059,0096,1668949346,26.114 99,0014,0018,0998.1,+20.1,059,0099,1668949646,26.096 18,0012,0016,0998.2,+20.1,058,0122,1668949946,26.118 21,0013,0017,0998.2,+20.1,059,0104,1668950246,26.107 21,0018,0024,0998.3,+20.1,059,0093,1668950546,26.108 21,0018,0024,0998.2,+20.0,059,0112,1668950846,26.236 18,0021,0028,0998.6,+20.1,058,0113,1668951146,26.224 21,0011,0015,0998.2,+20.1,058,0098,1668951446,26.227 21,0010,0013,0998.3,+20.1,059,0100,1668951746,26.202 21,0019,0026,0998.4,+20.0,059,0111,1668952046,26.197 18,0013,0017,0998.3,+20.0,059,0108,1668952346,26.196 21,0017,0023,0998.3,+20.1,059,0101,1668954746,26.27 21,0015,0021,0998.2,+20.0,059,0105,1668955046,26.263 21,0022,0029,0998.1,+20.0,059,0085,1668955346,26.268 21,0020,0027,0998.0,+20.0,059,0095,1668955646,26.268 21,0026,0036,0998.0,+19.9,059,0093,1668955946,26.248 99,0016,0022,0997.9,+19.8,060,0113,1668956246,26.225 18,0034,0047,0997.8,+19.7,060,0099,1668956846,26.224 23,0019,0026,0998.0,+19.7,060,0110,1668957146,26.215 18,0016,0022,0998.0,+19.6,060,0107,1668957446,26.196 21,0017,0023,0997.9,+19.5,060,0089,1668958046,26.349 18,0020,0027,0997.9,+19.6,060,0107,1668958346,26.352 21,0030,0042,0998.0,+19.5,060,0116,1668958646,26.312 21,0023,0031,0997.6,+19.5,060,0097,1668959246,26.304 21,0029,0039,0997.6,+19.4,060,0094,1668959546,26.289 18,0018,0024,0997.8,+19.2,061,0088,1668959846,26.29 21,0024,0032,0997.7,+19.1,061,0118,1668960146,26.272 21,0029,0039,0997.7,+19.1,061,0101,1668960446,26.272 18,0025,0034,0997.8,+19.1,061,0081,1668960746,26.254 21,0016,0022,0998.0,+19.3,060,0115,1668961046,26.249 21,0031,0043,0997.8,+19.1,060,0096,1668961346,26.248 18,0017,0023,0998.0,+18.1,060,0087,1668962546,26.366 18,0012,0016,0998.0,+17.5,061,0123,1668962846,26.368 18,0015,0021,0998.6,+17.1,062,0090,1668963146,26.354 21,0014,0018,0998.1,+16.6,063,0103,1668963446,26.351 21,0009,0012,0997.7,+16.0,064,0098,1668963746,26.344 18,0009,0012,0998.3,+15.8,064,0090,1668964046,26.337 21,0005,0007,0998.4,+14.9,065,0112,1668964646,26.314 99,0003,0005,0998.9,+14.8,066,0109,1668964946,26.312 18,0003,0005,0998.7,+14.6,066,0103,1668965246,26.451 21,0003,0005,0999.5,+14.6,067,0103,1668965546,26.455 21,0003,0005,0999.5,+14.4,067,0095,1668965846,26.439 18,0007,0010,0999.2,+14.4,068,0112,1668966146,26.429 21,0004,0006,1000.0,+14.6,068,0081,1668966446,26.42 21,0003,0005,0999.6,+13.5,075,0098,1668967346,26.41 21,0002,0003,0999.3,+13.3,075,0092,1668967646,26.387 18,0001,0002,0999.4,+13.1,077,0093,1668967946,26.372 21,0005,0007,0999.1,+13.0,077,0123,1668968546,26.388 21,0001,0002,0999.0,+12.8,078,0088,1668969446,26.509 23,0004,0006,0999.3,+12.8,077,0089,1668969746,26.496 18,0001,0002,0999.2,+12.8,078,0107,1668970046,26.49 21,0002,0003,0999.5,+12.8,079,0115,1668970346,26.472 21,0003,0005,0999.3,+12.8,078,0114,1668970646,26.511 21,0003,0005,0999.4,+12.8,078,0100,1668970946,26.465 23,0003,0005,0999.4,+12.8,079,0107,1668971246,26.459 21,0005,0007,0999.2,+12.7,079,0114,1668971546,26.756 18,0003,0005,0999.1,+12.6,079,0107,1668971846,26.459 21,0007,0010,0999.0,+12.5,079,0097,1668972146,26.471 18,0004,0006,0999.2,+12.5,079,0105,1668972446,26.593 99,0003,0005,0999.0,+12.6,079,0112,1668972746,26.594 18,0005,0007,0999.2,+12.5,080,0082,1668973046,26.569 21,0003,0005,0999.3,+12.5,080,0109,1668973346,26.568 21,0004,0006,0999.2,+12.5,080,0105,1668973646,26.569 21,0003,0005,0999.4,+12.4,081,0090,1668973946,26.557 21,0003,0005,0999.0,+12.5,081,0123,1668974246,26.543 18,0003,0005,0999.0,+12.6,080,0100,1668974546,26.536 18,0004,0006,0999.1,+12.6,080,0108,1668974846,26.539 18,0002,0003,0999.1,+12.5,080,0105,1668975146,26.525 18,0003,0005,0999.1,+12.6,079,0103,1668975446,26.525 21,0003,0005,0998.8,+12.6,079,0107,1668975746,26.514 21,0004,0006,0998.9,+12.5,080,0102,1668976046,26.657 23,0003,0005,0998.9,+12.6,080,0090,1668976346,26.646 21,0003,0005,0999.1,+12.5,080,0120,1668976646,26.647 21,0004,0006,0998.4,+12.6,081,0105,1668976946,26.639 21,0005,0007,0998.6,+12.7,080,0117,1668978146,26.618 21,0003,0005,0998.6,+12.7,080,0085,1668978446,26.613 18,0002,0003,0998.5,+12.6,080,0101,1668978746,26.595 21,0007,0010,0998.6,+12.6,079,0095,1668979046,26.582 18,0003,0005,0998.5,+12.6,079,0082,1668979646,26.735 21,0005,0007,0998.1,+12.4,079,0119,1668979946,26.72 18,0003,0005,0997.8,+12.3,080,0092,1668980246,26.709 18,0004,0006,0997.7,+12.2,080,0099,1668980546,26.706 21,0008,0011,0998.0,+12.1,082,0104,1668980846,26.686 18,0002,0003,0997.8,+12.2,080,0103,1668981146,26.693 21,0005,0007,0998.2,+12.2,082,0092,1668981446,26.681 21,0003,0005,0998.2,+12.2,082,0098,1668981746,26.676 21,0008,0011,0998.2,+12.2,081,0107,1668982046,26.67 23,0009,0012,0998.1,+12.2,083,0108,1668982346,26.672 21,0006,0008,0998.3,+12.1,083,0095,1668982646,26.653 21,0008,0011,0998.0,+12.0,083,0098,1668982946,26.646 21,0003,0005,0997.9,+12.0,081,0098,1668983246,26.794 23,0003,0005,0997.9,+12.0,083,0104,1668983546,26.789 23,0003,0005,0997.7,+11.9,083,0098,1668983846,26.794 18,0003,0005,0997.6,+11.9,083,0097,1668984146,26.778 18,0003,0005,0997.7,+12.0,083,0083,1668984446,26.771 21,0005,0007,0997.7,+11.9,083,0090,1668984746,26.773 18,0005,0007,0997.5,+11.9,083,0092,1668985046,26.755 21,0003,0005,0997.1,+12.0,083,0103,1668985346,26.745 21,0006,0008,0997.3,+12.1,081,0103,1668985646,26.768 21,0009,0012,0996.9,+12.2,081,0084,1668985946,26.744 23,0003,0005,0996.9,+12.3,080,0092,1668986246,26.707 18,0002,0003,0996.5,+12.4,079,0087,1668986547,27.136 23,0003,0005,0996.5,+12.4,080,0105,1668986846,26.866 21,0002,0003,0996.4,+12.4,080,0097,1668987146,26.865 21,0003,0005,0996.5,+12.5,079,0104,1668987446,26.842 21,0003,0005,0996.2,+12.3,080,0091,1668987746,26.849 21,0002,0003,0996.3,+12.4,080,0103,1668988046,26.831 21,0003,0005,0996.2,+12.3,080,0102,1668988346,26.822 21,0005,0007,0995.8,+12.4,080,0107,1668988646,26.811 18,0006,0008,0995.7,+12.4,080,0119,1668988946,26.805 23,0004,0006,0995.8,+12.5,081,0110,1668989846,26.803 21,0004,0006,0995.6,+12.4,084,0090,1668990146,26.78 21,0004,0006,0995.4,+12.5,083,0096,1668990446,26.944 21,0007,0010,0995.0,+12.6,085,0117,1668991946,26.894 21,0011,0015,0994.5,+12.6,085,0109,1668992246,26.914 21,0006,0008,0994.7,+12.6,085,0098,1668992546,26.903 21,0013,0017,0994.5,+12.6,085,0098,1668992846,26.891 99,0008,0011,0994.0,+12.7,084,0108,1668993146,26.884 21,0010,0013,0994.1,+12.7,085,0107,1668993446,26.867 21,0009,0012,0994.2,+12.8,084,0114,1668993746,26.882 18,0014,0018,0994.2,+12.8,083,0100,1668994046,27 21,0014,0018,0993.8,+12.7,085,0099,1668994347,27.003 21,0010,0013,0993.8,+12.6,085,0110,1668994647,27.35 21,0010,0013,0994.0,+12.6,083,0121,1668995246,26.979 21,0010,0013,0994.1,+12.5,081,0093,1668995546,26.967 18,0010,0013,0994.2,+12.4,081,0107,1668995846,26.969 21,0010,0013,0994.2,+12.4,082,0111,1668996146,26.961 18,0011,0015,0994.1,+12.4,083,0098,1668996446,26.939 21,0005,0007,0993.8,+12.3,084,0088,1668996746,26.947 18,0008,0011,0993.8,+12.4,085,0100,1668997046,26.92 21,0011,0015,0993.1,+12.5,086,0103,1668998547,27.046 18,0011,0015,0993.0,+12.5,086,0098,1668998847,27.059 18,0008,0011,0992.8,+12.6,086,0102,1668999147,27.03 21,0015,0021,0993.0,+13.0,083,0106,1668999447,27.032 23,0010,0013,0992.5,+13.5,079,0105,1668999747,27.02 18,0010,0013,0992.6,+13.4,079,0100,1669000047,27.015 18,0010,0013,0992.3,+13.5,078,0106,1669000347,27.004 18,0018,0024,0992.3,+13.5,078,0110,1669000646,26.99 21,0013,0017,0992.2,+13.3,079,0094,1669000946,26.997 18,0009,0012,0992.0,+13.4,078,0109,1669001247,27.155 21,0012,0016,0992.1,+13.6,077,0108,1669001547,27.135 21,0014,0018,0992.1,+14.3,074,0122,1669002447,27.113 21,0019,0026,0991.7,+14.8,071,0112,1669002747,27.103 18,0020,0027,0991.8,+15.4,068,0107,1669003047,27.085 18,0019,0026,0991.9,+15.6,068,0100,1669003347,27.062 18,0012,0016,0992.0,+16.0,066,0110,1669003647,27.059 16,0015,0021,0991.9,+16.6,063,0114,1669003947,27.047 18,0017,0023,0991.6,+17.0,061,0121,1669004247,27.039 18,0021,0028,0992.0,+17.2,060,0113,1669004547,27.056 21,0014,0018,0992.2,+17.2,060,0100,1669004847,27.183 18,0019,0026,0992.1,+17.5,059,0099,1669005147,27.173 18,0021,0028,0992.0,+17.8,058,0108,1669005447,27.182 18,0023,0031,0992.0,+17.7,058,0111,1669005747,27.164 18,0011,0015,0991.8,+17.7,059,0107,1669006047,27.181 18,0018,0024,0992.1,+17.9,058,0114,1669006347,27.152 18,0010,0013,0991.8,+18.1,058,0099,1669006647,27.161 18,0020,0027,0991.6,+18.2,057,0088,1669006947,27.279 18,0015,0021,0991.5,+18.4,057,0120,1669007247,27.112 18,0015,0021,0991.8,+18.5,057,0072,1669007547,27.107 18,0019,0026,0991.5,+18.4,057,0104,1669007847,27.092 16,0017,0023,0991.1,+18.6,055,0095,1669008447,27.238 21,0024,0032,0991.4,+18.4,057,0094,1669008747,27.233 18,0019,0026,0991.2,+18.5,057,0086,1669009047,27.234 21,0026,0036,0991.4,+17.8,062,0103,1669009347,27.223 99,0018,0024,0991.5,+16.9,069,0087,1669009647,27.227 21,0019,0026,0991.5,+16.4,071,0099,1669010247,27.189 18,0018,0024,0991.4,+16.8,067,0083,1669010547,27.198 21,0026,0036,0990.6,+16.1,074,0114,1669011447,27.164 18,0018,0024,0990.5,+16.0,072,0112,1669011747,27.167 21,0021,0028,0991.0,+15.9,074,0117,1669012047,27.308 18,0017,0023,0990.9,+15.9,073,0131,1669012347,27.294 21,0020,0027,0990.7,+16.1,067,0105,1669012647,27.335 21,0007,0010,0991.0,+16.6,062,0130,1669012947,27.286 18,0011,0015,0991.3,+16.6,060,0106,1669013247,27.288 18,0011,0015,0991.4,+16.3,064,0088,1669013547,27.279 18,0011,0015,0991.4,+16.1,066,0103,1669013847,27.261 18,0008,0011,0991.7,+16.0,066,0106,1669014147,27.255 18,0013,0017,0991.6,+15.8,067,0104,1669014447,27.245 21,0010,0013,0991.7,+15.7,067,0098,1669014747,27.225 21,0015,0021,0991.8,+15.8,066,0109,1669015047,27.231 18,0014,0018,0991.7,+15.9,067,0088,1669015347,27.238 18,0017,0023,0991.7,+16.0,067,0098,1669015647,27.36 18,0011,0015,0991.7,+16.1,068,0103,1669015947,27.366 18,0014,0018,0991.6,+18.0,064,0102,1669017147,27.342 18,0013,0017,0992.0,+18.9,060,0123,1669018947,27.284 18,0014,0018,0991.9,+18.9,059,0112,1669019247,27.433 18,0011,0015,0991.6,+19.2,058,0094,1669019547,27.418 21,0011,0015,0991.8,+19.6,057,0126,1669021047,27.385 21,0013,0017,0991.8,+20.1,058,0086,1669021347,27.364 16,0012,0016,0991.5,+20.3,056,0110,1669021647,27.343 18,0009,0012,0991.6,+19.9,055,0085,1669021947,27.342 16,0011,0015,0991.5,+19.6,056,0098,1669022247,27.334 18,0016,0022,0991.3,+19.4,056,0097,1669022547,27.329 18,0006,0008,0991.2,+19.8,056,0099,1669022847,27.451 21,0008,0011,0991.3,+19.7,053,0080,1669023447,27.444 16,0016,0022,0991.0,+20.3,052,0112,1669023747,27.443 18,0009,0012,0990.9,+20.2,051,0094,1669024047,27.447 21,0009,0012,0990.7,+19.6,052,0097,1669024947,27.406 18,0012,0016,0990.5,+19.6,052,0099,1669025247,27.396 18,0011,0015,0990.5,+19.5,051,0099,1669025547,27.4 21,0008,0011,0990.4,+19.9,051,0103,1669025847,27.399 16,0008,0011,0990.1,+20.0,049,0099,1669026147,27.382 18,0007,0010,0990.3,+20.5,049,0100,1669026447,27.572 21,0009,0012,0990.2,+20.4,045,0099,1669026747,27.505 18,0006,0008,0990.3,+20.5,046,0079,1669027047,27.513 18,0010,0013,0990.2,+20.8,042,0097,1669027347,27.729 18,0004,0006,0990.2,+20.8,043,0107,1669027647,27.488 18,0003,0005,0990.0,+20.7,043,0097,1669027947,27.477 18,0007,0010,0989.9,+20.3,043,0114,1669028247,27.461 18,0005,0007,0990.2,+20.2,043,0088,1669028547,27.451 18,0006,0008,0990.2,+20.1,042,0103,1669028847,27.452 18,0005,0007,0990.0,+20.6,042,0113,1669029147,27.435 18,0006,0008,0990.3,+20.4,043,0096,1669029447,27.435 18,0004,0006,0990.5,+20.2,043,0119,1669029747,27.436 18,0003,0005,0990.4,+20.5,043,0107,1669030047,27.576 21,0005,0007,0990.2,+21.0,042,0085,1669030347,27.57 21,0008,0011,0990.6,+21.0,043,0094,1669030647,27.57 18,0008,0011,0990.7,+19.5,053,0109,1669030947,27.575 21,0005,0007,0991.0,+17.7,059,0107,1669031247,27.561 18,0004,0006,0990.8,+17.0,061,0083,1669031547,27.554 18,0005,0007,0991.0,+16.5,063,0104,1669031847,27.563 18,0004,0006,0991.0,+15.9,064,0113,1669032147,27.907 23,0004,0006,0990.8,+15.3,068,0104,1669032447,27.547 21,0005,0007,0991.6,+14.6,069,0116,1669032747,27.509 21,0004,0006,0991.5,+14.4,071,0099,1669033047,27.523 23,0004,0006,0991.9,+14.3,071,0090,1669033347,27.508 21,0004,0006,0992.1,+14.1,072,0105,1669033647,27.639 23,0005,0007,0992.1,+13.3,073,0115,1669034847,27.625 18,0003,0005,0992.1,+13.3,075,0119,1669035147,27.609 18,0004,0006,0992.2,+13.3,075,0105,1669035447,27.6 18,0002,0003,0992.3,+13.3,074,0091,1669035747,27.592 99,0003,0005,0992.3,+13.3,074,0103,1669036047,27.592 21,0002,0003,0992.5,+13.2,072,0113,1669036947,27.587 21,0006,0008,0992.4,+12.3,074,0105,1669038747,27.685 21,0005,0007,0992.9,+12.2,077,0109,1669039047,27.692 21,0003,0005,0992.6,+12.1,077,0124,1669039347,27.666 21,0002,0003,0992.9,+12.0,077,0109,1669039647,27.663 21,0003,0005,0992.7,+12.0,077,0121,1669040247,27.651 21,0003,0005,0992.3,+11.9,077,0098,1669040547,27.644 23,0003,0005,0992.8,+11.9,077,0119,1669040847,27.786 18,0006,0008,0992.8,+11.9,078,0105,1669041147,27.777 21,0003,0005,0993.0,+11.8,077,0108,1669041447,27.761 21,0006,0008,0993.3,+11.7,079,0124,1669041747,27.747 21,0004,0006,0993.6,+11.5,079,0113,1669042347,27.74 21,0005,0007,0993.7,+11.5,079,0105,1669042647,27.733 18,0006,0008,0993.5,+11.4,079,0132,1669042947,27.722 21,0005,0007,0993.2,+11.3,079,0142,1669043247,27.72 23,0003,0005,0993.5,+11.0,079,0109,1669043547,27.722 21,0004,0006,0994.1,+10.8,081,0118,1669043847,27.711 21,0005,0007,0993.7,+10.7,085,0136,1669044447,27.86 21,0004,0006,0993.5,+10.8,082,0121,1669044747,27.859 23,0005,0007,0993.5,+10.7,081,0112,1669045047,27.838 23,0006,0008,0993.7,+10.6,083,0112,1669045347,27.839 21,0006,0008,0994.3,+10.4,085,0143,1669046247,27.816 23,0005,0007,0994.3,+10.4,086,0140,1669046547,27.793 21,0005,0007,0994.2,+10.3,086,0139,1669046847,27.801 18,0004,0006,0994.0,+10.2,086,0142,1669047447,27.789 21,0004,0006,0994.4,+10.0,085,0128,1669047747,27.778 18,0003,0005,0994.2,+10.0,085,0127,1669048047,27.925 23,0005,0007,0994.3,+10.0,085,0135,1669048347,27.911 21,0010,0013,0994.2,+09.9,085,0138,1669048647,27.903 21,0004,0006,0994.2,+09.9,081,0137,1669048947,27.894 21,0004,0006,0994.4,+09.9,079,0145,1669049247,27.892 21,0003,0005,0994.2,+09.9,079,0125,1669049547,27.885 21,0002,0003,0994.4,+09.7,077,0154,1669049847,27.884 21,0003,0005,0994.6,+09.7,077,0152,1669050147,27.882 18,0002,0003,0994.5,+09.7,077,0145,1669050447,27.865 21,0002,0003,0994.5,+09.7,077,0128,1669051047,27.865 21,0002,0003,0994.3,+09.6,077,0110,1669051348,28.106 21,0002,0003,0994.5,+09.6,077,0115,1669051648,28.017 21,0002,0003,0994.5,+09.6,077,0133,1669051948,28 23,0002,0003,0994.8,+09.6,076,0129,1669052248,28.008 21,0003,0005,0995.1,+09.5,078,0113,1669053147,27.984 21,0003,0005,0994.8,+09.4,078,0113,1669053447,27.97 23,0003,0005,0994.8,+09.4,078,0091,1669053747,27.953 99,0002,0003,0994.8,+09.3,078,0116,1669054048,28.066 23,0004,0006,0995.2,+09.3,078,0117,1669054347,27.937 23,0003,0005,0995.3,+09.2,078,0116,1669054647,27.936 23,0004,0006,0994.9,+09.2,078,0118,1669054947,27.943 99,0004,0006,0995.1,+09.2,079,0116,1669055248,28.086 21,0003,0005,0995.0,+09.1,078,0122,1669055548,28.076 21,0004,0006,0994.9,+09.0,078,0123,1669055848,28.079 21,0002,0003,0994.9,+08.9,077,0120,1669056148,28.071 18,0003,0005,0994.9,+08.7,078,0133,1669056448,28.054 23,0002,0003,0994.9,+08.7,077,0122,1669056748,28.039 21,0003,0005,0995.1,+08.6,078,0128,1669057048,28.062 21,0003,0005,0995.4,+08.6,076,0132,1669057348,28.047 25,0002,0003,0995.8,+08.4,074,0146,1669057648,28.026 23,0002,0003,0995.8,+08.2,072,0127,1669059748,28.152 23,0002,0003,0995.7,+08.2,072,0143,1669060048,28.151 23,0002,0003,0995.7,+08.3,072,0121,1669060348,28.149 23,0002,0003,0995.4,+08.2,073,0142,1669060648,28.168 23,0002,0003,0995.3,+08.1,072,0112,1669061248,28.124 23,0002,0003,0995.7,+08.0,073,0115,1669061548,28.123 23,0002,0003,0995.7,+07.9,073,0129,1669061848,28.106 23,0003,0005,0995.7,+07.7,074,0106,1669062148,28.115 25,0004,0006,0995.6,+07.5,073,0122,1669063948,28.238 23,0005,0007,0995.6,+07.4,074,0120,1669064248,28.225 21,0004,0006,0995.7,+07.4,074,0139,1669064548,28.232 23,0004,0006,0995.8,+07.3,074,0106,1669064848,28.213 25,0004,0006,0996.0,+07.3,075,0089,1669065148,28.195 23,0005,0007,0995.8,+07.4,074,0121,1669065448,28.196 23,0003,0005,0995.8,+07.4,073,0101,1669065748,28.209 23,0004,0006,0995.7,+07.3,075,0120,1669066048,28.347 25,0004,0006,0995.9,+07.3,075,0100,1669066348,28.342 23,0005,0007,0995.6,+07.2,075,0115,1669066948,28.333 23,0003,0005,0995.7,+07.3,074,0104,1669067248,28.316 23,0008,0011,0995.8,+07.2,073,0087,1669067548,28.31 25,0006,0008,0995.6,+07.2,074,0087,1669067848,28.295 99,0005,0007,0995.6,+07.1,074,0113,1669068148,28.288 25,0005,0007,0995.9,+07.0,075,0084,1669069348,28.295 23,0005,0007,0995.8,+06.9,075,0094,1669069648,28.416 23,0007,0010,0995.8,+06.9,076,0102,1669069948,28.414 25,0005,0007,0996.3,+06.8,076,0104,1669070848,28.398 23,0006,0008,0996.0,+06.8,075,0106,1669071148,28.555 23,0007,0010,0996.4,+06.8,076,0119,1669071448,28.386 23,0007,0010,0996.1,+06.9,076,0107,1669072348,28.378 23,0008,0011,0996.3,+06.8,075,0110,1669072648,28.366 23,0006,0008,0996.4,+06.8,076,0129,1669072948,28.365 25,0006,0008,0996.2,+06.8,076,0123,1669073248,28.507 23,0006,0008,0996.3,+06.8,076,0114,1669073548,28.489 25,0010,0013,0996.3,+06.8,076,0102,1669073848,28.497 23,0008,0011,0996.7,+06.8,076,0105,1669074148,28.478 25,0007,0010,0996.6,+06.8,075,0117,1669074448,28.397 25,0008,0011,0996.6,+06.8,076,0093,1669074748,28.489 25,0007,0010,0996.4,+06.8,076,0113,1669075348,28.466 25,0010,0013,0996.7,+06.8,076,0114,1669075648,28.46 25,0008,0011,0996.6,+06.8,076,0097,1669075948,28.449 25,0007,0010,0997.0,+06.7,075,0100,1669076248,28.457 25,0007,0010,0996.6,+06.6,074,0087,1669076548,28.455 25,0009,0012,0996.6,+06.6,073,0101,1669076848,28.592 23,0008,0011,0996.5,+06.6,072,0095,1669077148,28.591 23,0008,0011,0996.7,+06.6,070,0089,1669077448,28.583 23,0008,0011,0996.9,+06.6,071,0104,1669077748,28.568 23,0007,0010,0997.2,+06.5,071,0100,1669078048,28.557 25,0006,0008,0997.1,+06.5,071,0124,1669078348,28.554 23,0010,0013,0997.3,+06.5,071,0092,1669078648,28.578 23,0008,0011,0997.1,+06.5,071,0094,1669078948,28.562 23,0008,0011,0996.9,+06.4,071,0094,1669079248,28.546 23,0008,0011,0996.9,+06.3,070,0103,1669079548,28.744 25,0007,0010,0997.0,+06.4,070,0115,1669079848,28.531 23,0009,0012,0997.0,+06.4,071,0115,1669080148,28.532 25,0011,0015,0996.9,+06.4,072,0093,1669080448,28.671 23,0007,0010,0997.2,+06.4,070,0103,1669080748,28.671 23,0008,0011,0996.9,+06.3,072,0117,1669081048,28.651 23,0009,0012,0996.8,+06.2,072,0087,1669081648,28.646 23,0008,0011,0997.2,+06.2,072,0086,1669081948,28.646 23,0008,0011,0997.0,+06.2,072,0109,1669082248,28.645 23,0009,0012,0997.3,+06.2,073,0092,1669082548,28.631 23,0009,0012,0997.3,+06.1,073,0087,1669082848,28.627 23,0010,0013,0997.3,+06.2,072,0105,1669083148,28.618 23,0009,0012,0997.1,+06.1,073,0085,1669083448,28.621 23,0009,0012,0997.3,+06.1,073,0113,1669083748,28.64 23,0009,0012,0997.3,+06.2,073,0104,1669084048,28.683 21,0010,0013,0997.3,+06.2,073,0107,1669084348,28.771 23,0011,0015,0997.3,+06.1,074,0103,1669084648,28.746 21,0010,0013,0996.6,+05.9,075,0098,1669086148,28.73 25,0010,0013,0996.8,+05.9,074,0120,1669086448,28.73 21,0009,0012,0997.0,+05.7,075,0119,1669086748,28.72 25,0011,0015,0997.0,+05.7,075,0120,1669087048,28.704 25,0009,0012,0997.3,+05.7,076,0102,1669087348,28.719 23,0010,0013,0997.3,+05.7,075,0104,1669087648,28.857 21,0012,0016,0997.1,+05.7,075,0118,1669087948,28.84 23,0011,0015,0997.2,+05.8,074,0109,1669088248,28.831 23,0010,0013,0997.2,+05.8,074,0102,1669088548,28.842 23,0010,0013,0997.3,+05.8,074,0121,1669088848,28.838 23,0011,0015,0997.4,+05.8,074,0095,1669089148,28.818 23,0009,0012,0997.5,+05.9,073,0099,1669090048,28.806 25,0010,0013,0997.5,+05.8,074,0116,1669090348,28.792 23,0009,0012,0997.8,+05.8,074,0100,1669090648,28.789 23,0010,0013,0997.9,+05.7,075,0095,1669090948,28.802 25,0011,0015,0997.6,+05.7,073,0086,1669091248,28.948 25,0010,0013,0997.8,+05.7,073,0096,1669091548,28.932 25,0010,0013,0997.7,+05.6,074,0118,1669091848,28.928 23,0009,0012,0997.4,+05.6,074,0084,1669092148,28.927 23,0010,0013,0997.3,+05.5,074,0088,1669092448,28.934 23,0010,0013,0997.5,+05.5,073,0104,1669092748,28.916 23,0009,0012,0998.0,+04.7,075,0074,1669094548,28.895 23,0010,0013,0998.0,+04.7,075,0065,1669094849,29.037 23,0011,0015,0998.0,+04.7,075,0085,1669095149,29.028 23,0009,0012,0998.3,+04.8,074,0079,1669095449,29.029 23,0010,0013,0998.1,+04.7,074,0119,1669095748,28.931 25,0011,0015,0998.3,+04.8,074,0104,1669096049,29.019 23,0010,0013,0998.4,+04.8,074,0090,1669096349,29.022 23,0012,0016,0998.8,+05.8,074,0115,1669097548,28.988 25,0011,0015,0999.0,+06.1,071,0101,1669097848,28.979 99,0010,0013,0999.1,+06.3,071,0093,1669098148,28.982 21,0008,0011,0999.1,+06.4,068,0116,1669098449,29.125 25,0007,0010,0999.4,+06.8,068,0107,1669099649,29.104 23,0008,0011,0999.3,+06.7,068,0092,1669099949,29.1 25,0009,0012,0999.5,+06.8,069,0113,1669100249,29.087 25,0010,0013,0999.5,+06.9,068,0081,1669100549,29.071 23,0009,0012,0999.5,+07.0,068,0103,1669100849,29.081 21,0009,0012,0999.7,+07.0,067,0105,1669101149,29.072 21,0008,0011,0999.5,+07.2,067,0104,1669101449,29.069 99,0010,0013,0999.9,+07.5,068,0104,1669101749,29.082 23,0009,0012,0999.8,+07.5,067,0107,1669102049,29.253 23,0008,0011,1000.0,+07.7,066,0111,1669102349,29.203 23,0008,0011,1000.0,+07.8,065,0098,1669102649,29.198 99,0007,0010,0999.8,+08.1,064,0099,1669102949,29.197 23,0009,0012,0999.8,+08.1,065,0109,1669103249,29.195 23,0009,0012,0999.8,+08.1,065,0110,1669103549,29.175 21,0008,0011,1000.0,+08.2,064,0109,1669103849,29.154 21,0008,0011,0999.9,+08.5,064,0092,1669104149,29.157 23,0010,0013,1000.2,+08.7,063,0120,1669104749,29.141 23,0008,0011,0999.9,+08.8,063,0103,1669105049,29.137 21,0012,0016,1000.2,+09.0,063,0093,1669105349,29.158 21,0008,0011,1000.1,+09.2,062,0081,1669105649,29.295 23,0008,0011,1000.1,+09.5,059,0091,1669107149,29.266 23,0008,0011,1000.2,+09.7,056,0109,1669107749,29.259 25,0006,0008,0999.9,+10.0,057,0090,1669108049,29.222 23,0008,0011,1000.0,+09.9,059,0101,1669108349,29.211 23,0006,0008,1000.1,+10.0,057,0095,1669108649,29.388 23,0008,0011,1000.2,+10.1,056,0098,1669108949,29.213 25,0011,0015,1000.0,+10.0,055,0104,1669109249,29.353 21,0008,0011,0999.8,+10.2,056,0096,1669109549,29.351 99,0007,0010,0999.8,+10.4,055,0100,1669109849,29.623 23,0006,0008,0999.7,+10.4,055,0084,1669110149,29.334 21,0006,0008,0999.4,+10.5,054,0103,1669110449,29.335 21,0006,0008,0999.5,+10.4,055,0095,1669110749,29.321 23,0009,0012,0999.9,+10.7,055,0094,1669111049,29.316 21,0006,0008,0999.8,+10.8,055,0098,1669111349,29.304 25,0006,0008,0999.6,+10.6,051,0099,1669111649,29.295 23,0006,0008,1000.0,+10.8,052,0093,1669111949,29.291 23,0005,0007,0999.8,+11.0,052,0099,1669112249,29.287 23,0006,0008,0999.9,+11.1,052,0094,1669112549,29.302 21,0004,0006,0999.7,+11.3,051,0093,1669112849,29.428 21,0004,0006,0999.7,+11.3,050,0108,1669113149,29.435 21,0004,0006,0999.8,+11.2,049,0099,1669113449,29.438 23,0004,0006,0999.6,+11.3,050,0101,1669113749,29.41 23,0004,0006,0999.5,+11.3,050,0116,1669114049,29.406 23,0005,0007,0999.9,+11.5,047,0105,1669114349,29.397 23,0004,0006,0999.8,+11.7,046,0099,1669114649,29.482 21,0005,0007,0999.7,+11.6,048,0086,1669114949,29.376 23,0003,0005,0999.7,+11.8,047,0088,1669115549,29.354 23,0003,0005,0999.5,+12.0,049,0112,1669115849,29.352 23,0007,0010,0999.8,+11.8,046,0097,1669116149,29.364 21,0008,0011,0999.8,+12.1,047,0089,1669116449,29.513 23,0003,0005,0999.8,+12.1,046,0104,1669116749,29.502 23,0003,0005,0999.7,+12.1,044,0105,1669117049,29.505 23,0003,0005,0999.9,+12.2,046,0096,1669117349,29.493 21,0004,0006,0999.9,+12.2,046,0102,1669117649,29.476 23,0004,0006,0999.7,+12.2,046,0121,1669117949,29.467 21,0004,0006,0999.6,+12.7,044,0080,1669118249,29.749 21,0003,0005,0999.4,+12.7,044,0089,1669118549,29.453 23,0003,0005,0999.7,+13.2,042,0101,1669119449,29.43 23,0003,0005,0999.4,+13.0,043,0099,1669119749,29.429 99,0003,0005,0999.7,+13.2,044,0119,1669120049,29.592 21,0003,0005,0999.5,+12.5,043,0108,1669120349,29.57 23,0003,0005,0999.6,+12.5,043,0112,1669120649,29.556 21,0003,0005,0999.6,+12.6,044,0096,1669120949,29.547 21,0003,0005,0999.7,+12.4,044,0100,1669122149,29.534 21,0003,0005,0999.7,+12.4,045,0089,1669123949,29.631 21,0003,0005,0999.4,+12.2,046,0088,1669124249,29.997 21,0003,0005,0999.6,+11.9,048,0112,1669124549,29.631 21,0003,0005,0999.8,+11.7,049,0101,1669124849,29.607 23,0003,0005,0999.3,+11.5,050,0092,1669125149,29.614 23,0003,0005,0999.5,+10.9,053,0104,1669126049,29.596 21,0004,0006,0999.5,+10.8,055,0102,1669126349,29.577 21,0004,0006,0999.4,+10.7,056,0092,1669126649,29.577 23,0003,0005,0999.6,+10.5,057,0110,1669126949,29.576 23,0003,0005,0999.5,+10.5,056,0098,1669127249,29.725 21,0004,0006,0999.4,+10.4,054,0097,1669127549,29.709 23,0005,0007,0999.2,+10.4,054,0089,1669127849,29.751 21,0004,0006,0999.4,+10.1,055,0090,1669128149,29.698 21,0004,0006,0999.2,+09.9,055,0087,1669128449,29.69 99,0004,0006,0999.3,+09.8,058,0099,1669129049,29.686 21,0005,0007,0999.0,+09.6,061,0092,1669129649,29.674 21,0005,0007,0999.0,+09.4,062,0105,1669129949,29.664 23,0004,0006,0998.9,+09.4,063,0113,1669130249,29.649 21,0006,0008,0999.2,+09.2,064,0121,1669130549,29.663 23,0005,0007,0999.1,+09.1,064,0104,1669130849,29.798 23,0007,0010,0999.0,+09.0,064,0100,1669131149,29.789 23,0005,0007,0999.4,+09.0,065,0097,1669131449,29.773 23,0006,0008,0999.3,+08.8,066,0093,1669131749,29.774 25,0005,0007,0999.6,+08.8,067,0100,1669132049,29.758 21,0006,0008,0999.6,+08.7,068,0107,1669132349,29.778 23,0005,0007,0999.8,+08.5,070,0095,1669132949,29.748 21,0005,0007,0999.8,+08.4,070,0099,1669133249,29.739 23,0005,0007,0999.7,+08.4,070,0093,1669133549,29.762 23,0005,0007,1000.0,+08.6,069,0091,1669133849,29.737 23,0005,0007,1000.2,+08.7,068,0104,1669134149,29.729 25,0005,0007,1000.4,+08.7,069,0092,1669134449,29.787 21,0006,0008,0999.9,+08.6,069,0092,1669134749,29.881 21,0005,0007,1000.2,+08.7,067,0102,1669135049,29.863 21,0005,0007,0999.9,+08.8,066,0121,1669135349,29.85 23,0005,0007,0999.6,+08.8,067,0104,1669135649,29.857 23,0006,0008,0999.8,+08.9,066,0104,1669135949,29.85 21,0005,0007,0999.1,+08.9,066,0112,1669136849,29.824 25,0004,0006,0998.8,+09.1,065,0112,1669137749,29.802 23,0004,0006,0998.4,+09.3,066,0116,1669138649,29.946 23,0004,0006,0998.0,+09.3,066,0103,1669138949,29.927 25,0006,0008,0998.4,+09.2,066,0099,1669139249,29.924 21,0008,0011,0998.4,+09.1,067,0084,1669139549,29.837 23,0005,0007,0998.8,+09.0,069,0108,1669139849,29.91 23,0006,0008,0998.9,+08.9,069,0111,1669140750,30.016 21,0008,0011,0998.6,+08.9,070,0088,1669141049,29.875 23,0005,0007,0998.6,+08.9,071,0099,1669141349,29.879 21,0004,0006,0998.4,+09.1,071,0105,1669141650,30.036 23,0004,0006,0998.6,+09.3,071,0100,1669141950,30.023 25,0005,0007,0998.5,+09.3,071,0090,1669142250,30.01 23,0004,0006,0998.6,+09.3,070,0096,1669142550,30.029 21,0004,0006,0998.3,+09.5,070,0095,1669142849,29.992 23,0004,0006,0998.6,+09.5,070,0099,1669143149,29.995 21,0004,0006,0998.5,+09.5,071,0102,1669143450,30.034 23,0004,0006,0998.6,+09.5,071,0104,1669143749,29.99 23,0006,0008,0998.5,+09.5,071,0087,1669144049,29.978 21,0004,0006,0998.4,+09.5,071,0097,1669144349,29.96 23,0005,0007,0998.2,+09.6,071,0095,1669144649,29.947 23,0005,0007,0998.3,+09.6,072,0099,1669144949,29.987 21,0004,0006,0997.9,+09.8,072,0071,1669145250,30.106 23,0004,0006,0998.0,+09.8,072,0085,1669145550,30.293 21,0004,0006,0998.0,+09.8,072,0107,1669145850,30.329 21,0005,0007,0997.9,+09.8,073,0114,1669146150,30.084 23,0005,0007,0998.3,+10.0,074,0106,1669146749,29.978 23,0007,0010,0997.9,+10.1,074,0093,1669147050,30.083 23,0006,0008,0997.8,+10.4,073,0085,1669147349,29.961 23,0005,0007,0997.7,+10.4,074,0110,1669147950,30.061 23,0006,0008,0997.7,+10.4,074,0105,1669148249,29.94 21,0005,0007,0997.6,+10.4,074,0105,1669148550,30.062 21,0006,0008,0997.8,+10.4,074,0098,1669148850,30.104 21,0008,0011,0997.7,+10.5,074,0097,1669149150,30.174 21,0006,0008,0997.9,+10.5,074,0095,1669149450,30.17 23,0007,0010,0997.8,+10.4,074,0111,1669149750,30.161 21,0005,0007,0997.8,+10.4,074,0101,1669150050,30.149 25,0007,0010,0997.8,+10.4,074,0114,1669150350,30.138 21,0007,0010,0997.5,+10.5,074,0104,1669150650,30.146 21,0007,0010,0997.5,+10.6,074,0089,1669150950,30.132 21,0008,0011,0997.3,+10.7,074,0098,1669151250,30.127 23,0008,0011,0997.1,+10.7,074,0102,1669151550,30.113 21,0009,0012,0997.0,+10.8,074,0110,1669151850,30.213 21,0009,0012,0996.8,+10.8,076,0098,1669153052,32.901 21,0007,0010,0997.1,+10.8,076,0081,1669153350,30.233 21,0007,0010,0996.9,+10.9,076,0111,1669153650,30.226 23,0008,0011,0997.0,+11.1,076,0117,1669153950,30.21 21,0008,0011,0996.9,+11.2,076,0115,1669154250,30.231 23,0007,0010,0996.7,+11.3,076,0108,1669154550,30.206 21,0007,0010,0996.5,+11.3,076,0115,1669154850,30.19 21,0007,0010,0996.6,+11.4,076,0109,1669155150,30.177 23,0006,0008,0996.6,+11.4,076,0114,1669155450,30.182 21,0009,0012,0996.8,+11.5,076,0112,1669155750,30.179 21,0010,0013,0996.6,+11.5,076,0094,1669156050,30.316 23,0005,0007,0996.5,+11.6,075,0091,1669156950,30.303 23,0006,0008,0996.3,+11.7,075,0101,1669157250,30.296 21,0006,0008,0996.7,+11.7,075,0097,1669157550,30.278 21,0004,0006,0996.4,+11.6,075,0099,1669157850,30.285 21,0007,0010,0996.4,+11.7,075,0102,1669158150,30.269 23,0006,0008,0996.4,+11.7,075,0103,1669158450,30.262 21,0006,0008,0996.5,+11.7,075,0095,1669158750,30.161 21,0005,0007,0996.2,+11.7,075,0108,1669159050,30.255 21,0005,0007,0995.9,+11.6,076,0100,1669159350,30.247 21,0005,0007,0995.8,+11.7,076,0114,1669159650,30.396 21,0005,0007,0995.5,+11.8,075,0113,1669159950,30.379 21,0005,0007,0995.5,+11.8,076,0097,1669160850,30.345 23,0004,0006,0995.5,+11.8,076,0098,1669161150,30.351 21,0006,0008,0995.5,+11.8,077,0109,1669161450,30.355 21,0006,0008,0995.5,+11.8,077,0096,1669161750,30.37 21,0007,0010,0995.7,+11.7,078,0100,1669162050,30.345 21,0007,0010,0995.5,+11.6,078,0087,1669162350,30.339 18,0006,0008,0995.2,+11.5,078,0102,1669162650,30.323 25,0006,0008,0995.5,+11.6,078,0095,1669162950,30.326 21,0005,0007,0995.3,+11.5,078,0105,1669163250,30.48 21,0007,0010,0995.3,+11.5,078,0098,1669163550,30.492 21,0005,0007,0995.2,+11.5,078,0097,1669163850,30.454 21,0009,0012,0994.9,+11.9,077,0092,1669165050,30.424 21,0006,0008,0994.9,+12.0,077,0110,1669165350,30.408 23,0005,0007,0994.9,+12.1,077,0096,1669165650,30.401 16,0007,0010,0994.6,+12.1,077,0102,1669165950,30.38 21,0008,0011,0994.8,+12.3,076,0109,1669167450,30.512 23,0006,0008,0994.6,+12.3,076,0107,1669167750,30.493 21,0006,0008,0994.3,+12.4,075,0106,1669168050,30.48 23,0008,0011,0994.3,+12.4,075,0097,1669168350,30.493 21,0006,0008,0994.3,+12.4,075,0099,1669168650,30.483 21,0007,0010,0994.2,+12.5,075,0089,1669168950,30.461 23,0007,0010,0994.3,+12.5,075,0097,1669169250,30.461 23,0007,0010,0993.9,+12.6,075,0102,1669169550,30.458 21,0008,0011,0994.1,+12.5,075,0109,1669169850,30.443 21,0007,0010,0993.8,+12.6,075,0099,1669170150,30.443 21,0008,0011,0993.7,+12.8,074,0114,1669171050,30.572 21,0008,0011,0993.8,+12.7,074,0101,1669171350,30.553 23,0007,0010,0993.6,+12.8,074,0093,1669171650,30.552 21,0008,0011,0993.2,+12.7,074,0091,1669172550,30.534 21,0009,0012,0993.2,+12.7,074,0097,1669172850,30.841 21,0011,0015,0993.6,+12.8,073,0103,1669173150,30.542 21,0009,0012,0992.7,+13.1,071,0115,1669174950,30.636 23,0006,0008,0992.7,+13.1,072,0110,1669175250,30.625 23,0010,0013,0993.0,+13.0,072,0089,1669175550,30.625 23,0009,0012,0992.9,+13.0,072,0109,1669175850,30.598 23,0008,0011,0992.4,+13.0,072,0091,1669176150,30.595 23,0011,0015,0992.5,+12.7,074,0106,1669176450,30.584 23,0011,0015,0992.7,+12.4,076,0121,1669177050,30.577 21,0008,0011,0992.7,+12.4,077,0107,1669177350,30.569 23,0008,0011,0992.5,+12.4,077,0130,1669177650,30.709 23,0009,0012,0992.8,+12.4,076,0109,1669177950,30.705 23,0007,0010,0992.8,+12.4,076,0098,1669178250,30.707 21,0010,0013,0992.6,+12.4,076,0096,1669178550,30.709 21,0016,0022,0992.6,+12.4,076,0093,1669178850,30.681 23,0008,0011,0992.7,+12.4,076,0096,1669179150,30.702 21,0008,0011,0992.5,+12.3,077,0087,1669179450,30.669 21,0013,0017,0992.3,+12.3,077,0106,1669179750,30.67 23,0009,0012,0992.5,+12.3,077,0107,1669180050,30.656 23,0008,0011,0992.5,+12.4,076,0096,1669180350,30.647 21,0011,0015,0992.5,+12.4,077,0091,1669180650,30.637 23,0008,0011,0992.6,+12.4,077,0085,1669180950,30.641 21,0008,0011,0992.5,+12.3,077,0129,1669181250,30.781 21,0007,0010,0992.4,+12.3,078,0108,1669181550,30.782 23,0009,0012,0992.4,+12.3,078,0090,1669181850,30.774 21,0008,0011,0992.3,+12.3,077,0078,1669182150,30.758 21,0006,0008,0992.5,+12.4,077,0101,1669182450,30.755 21,0008,0011,0992.3,+12.3,078,0117,1669182750,30.741 23,0009,0012,0992.6,+12.4,077,0087,1669183050,30.737 23,0016,0022,0992.5,+12.4,077,0117,1669183650,30.716 23,0007,0010,0992.2,+12.4,078,0098,1669183950,30.706 21,0008,0011,0992.2,+12.4,078,0114,1669184250,30.706 21,0008,0011,0992.3,+12.5,078,0095,1669184550,30.706 18,0009,0012,0992.1,+12.5,079,0111,1669184850,30.861 21,0006,0008,0992.3,+12.5,078,0094,1669185150,30.829 21,0008,0011,0992.2,+12.5,079,0095,1669185450,30.912 21,0007,0010,0992.1,+12.5,078,0081,1669185750,30.824 21,0012,0016,0992.0,+12.6,078,0092,1669186050,30.82 21,0010,0013,0992.1,+12.6,078,0108,1669186350,30.82 21,0008,0011,0992.0,+12.6,078,0090,1669188150,30.776 21,0010,0013,0992.1,+12.6,078,0088,1669188450,30.918 21,0006,0008,0992.1,+12.7,077,0097,1669188750,30.898 21,0007,0010,0991.9,+12.8,077,0110,1669189050,30.904 18,0007,0010,0992.0,+12.9,076,0099,1669189350,30.898 21,0006,0008,0992.0,+13.0,075,0078,1669189650,30.929 21,0005,0007,0991.9,+13.1,075,0115,1669189951,31.088 23,0005,0007,0991.9,+13.1,075,0090,1669190254,34.87 23,0005,0007,0992.1,+13.2,075,0100,1669190585,5.008 23,0007,0010,0992.4,+13.2,076,0102,1669191091,31.202 23,0004,0006,0992.1,+13.2,075,0113,1669191420,0.235 21,0005,0007,0991.9,+13.2,076,0096,1669191946,46.969 23,0008,0011,0992.0,+13.2,076,0096,1669192176,36.155 21,0007,0010,0991.9,+13.2,077,0108,1669192461,21.279 21,0008,0011,0992.2,+13.1,077,0099,1669192951,31.07 21,0007,0010,0992.1,+13.0,078,0112,1669193250,30.973 18,0010,0013,0991.9,+13.0,078,0117,1669193550,30.956 21,0006,0008,0992.0,+13.0,079,0115,1669193850,30.935 23,0005,0007,0992.0,+12.9,079,0107,1669194150,30.932 21,0011,0015,0992.0,+12.9,080,0101,1669194450,30.929 23,0007,0010,0991.5,+13.0,080,0095,1669194750,30.905 18,0005,0007,0992.0,+13.0,080,0102,1669195050,30.906 21,0006,0008,0991.4,+13.0,083,0100,1669195651,31.031 21,0008,0011,0991.7,+13.0,081,0106,1669195951,31.04 21,0008,0011,0991.5,+13.0,084,0097,1669196251,31.016 21,0006,0008,0991.5,+13.0,084,0102,1669196551,31.018 18,0006,0008,0991.4,+13.0,084,0113,1669196851,31.007 21,0008,0011,0991.3,+13.1,084,0105,1669197450,30.99 23,0007,0010,0991.4,+13.1,086,0105,1669197750,30.995 21,0010,0013,0991.2,+13.2,081,0094,1669198050,30.983 18,0009,0012,0991.2,+13.2,081,0125,1669198350,30.974 23,0010,0013,0991.2,+13.3,081,0118,1669198650,30.968 21,0013,0017,0991.3,+13.4,084,0095,1669198950,30.959 21,0004,0006,0991.3,+13.4,081,0106,1669199251,31.111 18,0005,0007,0990.8,+13.5,080,0105,1669199551,31.094 21,0003,0005,0990.7,+13.4,077,0090,1669200451,31.087 21,0003,0005,0990.6,+13.3,079,0105,1669200751,31.106 21,0003,0005,0990.6,+13.3,079,0097,1669201051,31.074 18,0003,0005,0990.6,+13.2,079,0105,1669201351,31.058 23,0003,0005,0991.0,+13.2,080,0097,1669201651,31.347 21,0003,0005,0991.0,+13.3,080,0107,1669201951,31.039 21,0002,0003,0990.8,+13.3,081,0108,1669202251,31.044 18,0004,0006,0991.0,+13.4,081,0095,1669202551,31.056 21,0003,0005,0990.8,+13.4,081,0095,1669202851,31.185 23,0007,0010,0990.8,+13.4,081,0101,1669203151,31.172 21,0003,0005,0990.7,+13.4,081,0089,1669203451,31.172 21,0004,0006,0990.7,+13.4,081,0090,1669203751,31.153 21,0002,0003,0990.7,+13.4,080,0101,1669204051,31.156 23,0003,0005,0990.8,+13.4,080,0114,1669204351,31.152 21,0003,0005,0990.8,+13.4,081,0116,1669204651,31.159 21,0002,0003,0990.8,+13.4,080,0114,1669204951,31.131 21,0002,0003,0990.8,+13.4,080,0101,1669205851,31.104 21,0003,0005,0991.2,+13.3,081,0125,1669206151,31.101 21,0003,0005,0991.1,+13.3,081,0108,1669206451,31.235 23,0003,0005,0991.0,+13.3,080,0108,1669206751,31.23 99,0003,0005,0990.9,+13.2,079,0095,1669207051,31.227 21,0001,0002,0991.0,+13.2,076,0092,1669207351,31.242 18,0002,0003,0990.8,+13.2,076,0098,1669207651,31.196 18,0001,0002,0990.6,+13.1,078,0101,1669207951,31.199 21,0001,0002,0990.7,+13.1,077,0092,1669208251,31.199 21,0001,0002,0990.8,+13.1,075,0109,1669208551,31.178 21,0001,0002,0990.9,+13.2,074,0109,1669208851,31.178 21,0001,0002,0991.0,+13.3,074,0115,1669209751,31.172 21,0004,0006,0991.0,+13.3,073,0096,1669210051,31.311 21,0001,0002,0991.1,+13.3,072,0114,1669210351,31.293 21,0001,0002,0991.0,+13.3,073,0098,1669210651,31.294 18,0001,0002,0991.1,+13.3,073,0080,1669210951,31.288 21,0001,0002,0991.2,+13.4,073,0094,1669211851,31.263 21,0001,0002,0991.4,+13.3,073,0106,1669212151,31.244 23,0001,0002,0991.1,+13.2,074,0099,1669212451,31.247 18,0001,0002,0991.6,+13.2,074,0096,1669212751,31.231 23,0001,0002,0991.3,+13.2,073,0110,1669213051,31.239 21,0001,0002,0991.3,+13.0,074,0091,1669213351,31.235 21,0001,0002,0991.3,+13.0,074,0081,1669213651,31.365 21,0002,0003,0991.2,+13.0,075,0078,1669214251,31.351 21,0002,0003,0991.2,+12.8,076,0101,1669214551,31.342 21,0001,0002,0991.5,+12.8,076,0089,1669214851,31.346 21,0003,0005,0991.6,+12.8,076,0112,1669215151,31.338 21,0003,0005,0991.5,+12.8,076,0101,1669215451,31.332 21,0002,0003,0991.8,+12.8,076,0104,1669215751,31.328 23,0002,0003,0991.7,+12.8,076,0080,1669216051,31.321 21,0001,0002,0991.6,+12.8,076,0110,1669216651,31.285 21,0003,0005,0991.7,+12.8,076,0106,1669216951,31.304 21,0002,0003,0991.3,+12.9,076,0101,1669217251,31.519 18,0002,0003,0991.5,+12.9,076,0102,1669217551,31.424 23,0002,0003,0991.3,+12.9,075,0110,1669217851,31.422 23,0002,0003,0991.1,+12.8,076,0100,1669218151,31.416 21,0002,0003,0991.6,+12.8,076,0113,1669218451,31.413 21,0001,0002,0991.5,+12.7,076,0080,1669218751,31.4 23,0002,0003,0991.4,+12.5,076,0102,1669219351,31.391 21,0002,0003,0991.6,+12.4,077,0097,1669219651,31.393 23,0002,0003,0991.8,+12.2,077,0100,1669219951,31.371 23,0003,0005,0991.8,+12.1,077,0090,1669220251,31.363 21,0003,0005,0992.0,+12.6,076,0074,1669221451,31.483 21,0002,0003,0992.1,+12.7,076,0114,1669221751,31.471 21,0004,0006,0992.1,+12.7,076,0095,1669222051,31.468 18,0003,0005,0992.1,+12.6,076,0096,1669222351,31.465 18,0110,0149,0992.2,+12.7,076,0107,1669222651,31.461 21,0007,0010,0992.2,+12.6,076,0100,1669222951,31.46 21,0003,0005,0992.3,+12.7,076,0105,1669223251,31.441 21,0003,0005,0992.0,+12.8,075,0101,1669223551,31.431 21,0004,0006,0992.2,+12.8,075,0099,1669223851,31.429 21,0002,0003,0992.1,+12.6,077,0109,1669224151,31.447 21,0003,0005,0992.3,+12.5,077,0100,1669224451,31.576 21,0002,0003,0992.3,+12.5,077,0106,1669224751,31.571 21,0003,0005,0992.6,+12.5,077,0105,1669226551,31.519 21,0004,0006,0992.8,+12.5,077,0112,1669226851,31.514 21,0009,0012,0992.7,+12.5,077,0089,1669227151,31.775 21,0003,0005,0992.7,+12.5,077,0099,1669227451,31.497 23,0003,0005,0992.8,+12.5,077,0107,1669228051,31.638 21,0007,0010,0992.5,+12.4,077,0107,1669228351,31.633 21,0005,0007,0992.9,+12.5,077,0104,1669228651,31.648 21,0006,0008,0993.0,+12.5,077,0100,1669228951,31.612 99,0005,0007,0992.7,+12.4,078,0082,1669229551,31.62 21,0004,0006,0992.9,+12.6,077,0078,1669229851,31.592 21,0004,0006,0992.8,+12.8,076,0114,1669230151,31.586 21,0004,0006,0992.6,+12.8,076,0118,1669230451,31.729 21,0003,0005,0992.8,+12.8,076,0097,1669230751,31.577 21,0003,0005,0992.6,+12.7,076,0093,1669231051,31.556 21,0003,0005,0992.6,+12.8,075,0100,1669231351,31.561 21,0004,0006,0992.5,+12.8,075,0107,1669231651,31.692 23,0005,0007,0992.6,+12.8,074,0110,1669231951,31.697 21,0003,0005,0992.8,+12.9,074,0089,1669232251,31.681 21,0006,0008,0992.6,+12.8,074,0086,1669232551,31.686 99,0003,0005,0992.6,+12.8,074,0096,1669232851,31.675 21,0005,0007,0992.5,+12.7,075,0093,1669233151,31.673 21,0002,0003,0992.4,+12.6,075,0129,1669233451,31.656 23,0008,0011,0992.8,+12.6,075,0111,1669233751,31.653 21,0004,0006,0993.0,+12.6,075,0080,1669234051,31.64 21,0004,0006,0992.9,+12.7,075,0082,1669234351,31.635 18,0004,0006,0993.1,+12.7,075,0102,1669234651,31.621 18,0006,0008,0993.1,+12.7,075,0087,1669234951,31.628 21,0003,0005,0993.1,+12.7,075,0126,1669235251,31.887 23,0003,0005,0993.1,+12.7,075,0083,1669235551,31.765 21,0004,0006,0992.9,+12.8,074,0112,1669235851,31.746 21,0005,0007,0993.1,+12.7,076,0095,1669236151,31.853 23,0005,0007,0993.4,+12.8,075,0097,1669236451,31.734 21,0005,0007,0993.1,+12.7,076,0108,1669236751,31.717 21,0004,0006,0992.9,+12.6,076,0108,1669237051,31.827 23,0005,0007,0992.9,+12.4,076,0094,1669239151,31.827 21,0004,0006,0993.1,+12.3,076,0099,1669239451,31.839 18,0003,0005,0992.9,+12.4,076,0094,1669239751,31.813 21,0005,0007,0993.0,+12.3,076,0096,1669240051,31.807 21,0004,0006,0993.0,+12.4,075,0088,1669240351,31.794 21,0006,0008,0992.8,+12.1,076,0099,1669240651,31.792 21,0006,0008,0992.9,+11.9,076,0107,1669240951,31.781 21,0004,0006,0992.8,+11.8,077,0094,1669241251,31.776 21,0005,0007,0992.8,+11.7,077,0103,1669241551,31.76 23,0005,0007,0992.6,+11.7,077,0098,1669241851,31.873 21,0003,0005,0992.9,+11.7,076,0091,1669242151,31.759 21,0005,0007,0993.1,+11.6,077,0103,1669242451,31.909 23,0006,0008,0992.7,+11.4,077,0105,1669242751,31.903 21,0003,0005,0992.7,+10.9,078,0081,1669243057,37.161 23,0003,0005,0992.8,+11.3,078,0105,1669243351,31.881 23,0004,0006,0993.1,+11.1,077,0100,1669243651,31.868 23,0005,0007,0992.8,+11.1,078,0094,1669243951,31.871 21,0005,0007,0993.1,+11.2,078,0100,1669244251,31.857 23,0005,0007,0992.8,+10.9,078,0100,1669244551,31.857 23,0005,0007,0993.0,+10.8,078,0093,1669244851,31.961 21,0004,0006,0992.7,+10.7,078,0107,1669245151,31.847 23,0004,0006,0992.8,+10.6,078,0100,1669245451,31.842 23,0005,0007,0992.8,+10.3,077,0093,1669245751,31.858 21,0004,0006,0993.0,+09.7,075,0097,1669246051,31.996 21,0007,0010,0992.9,+09.4,077,0102,1669246351,31.98 23,0006,0008,0992.8,+09.6,079,0092,1669246651,31.97 21,0004,0006,0992.8,+09.2,078,0084,1669246951,31.961 21,0004,0006,0992.8,+09.0,078,0096,1669247251,31.952 21,0007,0010,0992.9,+09.3,079,0098,1669247551,31.952 23,0007,0010,0992.9,+09.1,079,0097,1669247851,31.935 21,0007,0010,0992.9,+09.1,079,0109,1669248151,31.932 23,0004,0006,0993.1,+08.9,079,0089,1669248451,31.928 21,0011,0015,0992.8,+09.4,080,0108,1669248751,31.927 21,0007,0010,0992.9,+09.5,083,0082,1669249051,31.919 21,0005,0007,0993.0,+09.7,081,0096,1669249351,31.939 23,0005,0007,0992.9,+09.5,080,0101,1669249652,32.062 23,0006,0008,0993.0,+09.3,080,0095,1669249952,32.06 23,0005,0007,0993.0,+09.2,080,0100,1669250252,32.048 21,0006,0008,0992.9,+09.1,080,0093,1669250552,32.048 23,0008,0011,0993.2,+09.0,080,0093,1669251452,32.027 21,0004,0006,0993.0,+08.5,079,0104,1669251752,32.02 23,0004,0006,0992.8,+08.4,079,0112,1669252052,32.165 21,0004,0006,0992.5,+08.6,083,0093,1669253252,32.138 21,0004,0006,0992.8,+08.4,080,0090,1669253552,32.141 25,0004,0006,0992.6,+08.4,080,0095,1669253852,32.135 23,0010,0013,0992.9,+08.4,080,0107,1669254752,32.223 21,0007,0010,0992.6,+08.5,080,0102,1669255052,32.095 21,0008,0011,0992.6,+08.3,080,0110,1669255352,32.088 99,0004,0006,0992.6,+08.3,080,0085,1669255652,32.087 21,0006,0008,0992.6,+08.2,079,0103,1669255952,32.074 21,0007,0010,0992.4,+07.9,079,0118,1669256252,32.059 21,0007,0010,0992.5,+07.5,080,0101,1669257452,32.212 23,0009,0012,0992.6,+07.5,080,0108,1669257752,32.221 23,0003,0005,0992.7,+07.4,080,0098,1669258052,32.191 23,0003,0005,0992.6,+07.3,080,0098,1669258352,32.176 21,0006,0008,0992.7,+07.3,080,0100,1669258652,32.184 21,0005,0007,0992.6,+07.2,080,0085,1669258952,32.17 25,0006,0008,0992.4,+07.6,080,0108,1669259552,32.153 23,0009,0012,0992.4,+07.5,080,0109,1669259852,32.149 23,0006,0008,0992.3,+07.4,080,0100,1669260152,32.15 21,0008,0011,0992.6,+07.5,083,0101,1669260452,32.285 21,0011,0015,0992.6,+07.5,085,0086,1669260752,32.293 21,0014,0018,0992.7,+07.8,086,0097,1669261052,32.277 21,0011,0015,0992.9,+07.7,085,0105,1669261352,32.284 23,0009,0012,0993.1,+07.8,085,0096,1669261652,32.275 23,0009,0012,0993.1,+07.9,086,0085,1669261952,32.263 23,0007,0010,0993.0,+07.8,085,0101,1669262252,32.271 23,0008,0011,0993.0,+07.7,086,0088,1669262552,32.256 23,0009,0012,0993.4,+08.0,086,0082,1669263452,32.243 23,0011,0015,0993.4,+07.9,086,0089,1669263752,32.24 21,0009,0012,0993.8,+07.7,086,0086,1669264052,32.373 21,0008,0011,0993.2,+07.6,085,0088,1669264352,32.365 21,0012,0016,0993.7,+07.8,087,0096,1669265552,32.339 23,0015,0021,0993.9,+07.9,086,0096,1669265852,32.345 21,0014,0018,0994.0,+07.9,086,0097,1669266152,32.334 21,0012,0016,0993.9,+07.9,085,0096,1669266452,32.334 21,0012,0016,0993.8,+07.8,085,0094,1669266752,32.331 23,0011,0015,0994.8,+07.5,092,0105,1669270652,32.409 23,0008,0011,0994.9,+07.6,092,0085,1669270952,32.419 21,0010,0013,0994.8,+07.6,092,0112,1669271252,32.46 23,0011,0015,0994.9,+07.7,092,0107,1669271552,32.556 23,0013,0017,0995.1,+07.7,092,0121,1669271852,32.537 25,0013,0017,0995.0,+07.8,092,0081,1669272152,32.529 23,0013,0017,0994.8,+07.9,092,0094,1669272452,32.528 23,0011,0015,0994.8,+08.0,092,0099,1669272752,32.525 25,0009,0012,0994.9,+08.0,092,0098,1669273052,32.51 21,0010,0013,0995.0,+08.2,092,0100,1669273352,32.507 23,0013,0017,0994.9,+08.2,091,0109,1669273652,32.404 21,0009,0012,0994.7,+08.3,091,0094,1669273952,32.41 23,0016,0022,0994.8,+08.7,091,0108,1669274552,32.486 21,0014,0018,0994.9,+08.8,091,0081,1669274852,32.632 21,0016,0022,0995.2,+09.2,091,0091,1669275152,32.632 23,0018,0024,0994.8,+09.4,091,0089,1669275752,32.611 21,0013,0017,0995.0,+09.5,092,0096,1669276052,32.614 21,0023,0031,0994.6,+09.7,091,0087,1669276352,32.588 21,0014,0018,0994.8,+09.8,090,0106,1669276952,32.58 21,0015,0021,0995.2,+09.9,090,0113,1669277252,32.569 21,0014,0018,0995.1,+10.0,090,0092,1669277552,32.567 23,0013,0017,0995.0,+10.2,089,0109,1669278452,32.706 21,0014,0018,0995.0,+10.2,088,0117,1669278752,32.693 23,0015,0021,0995.2,+10.3,089,0107,1669279052,32.699 23,0015,0021,0995.2,+10.4,088,0090,1669279352,32.676 23,0014,0018,0995.1,+10.5,087,0113,1669279652,32.708 23,0015,0021,0995.3,+10.5,087,0120,1669279952,32.657 21,0015,0021,0995.1,+10.5,085,0091,1669280252,32.76 21,0014,0018,0994.9,+10.6,085,0103,1669280552,32.655 21,0010,0013,0995.0,+11.0,079,0096,1669282352,32.757 18,0008,0011,0995.2,+11.0,078,0100,1669282652,32.743 21,0010,0013,0995.1,+11.0,078,0092,1669282952,32.736 23,0007,0010,0995.2,+11.0,078,0081,1669283252,32.741 21,0010,0013,0995.3,+11.1,078,0097,1669283552,32.735 21,0013,0017,0995.3,+11.1,078,0081,1669283852,32.729 21,0009,0012,0995.5,+10.9,079,0106,1669284152,32.718 21,0010,0013,0995.6,+10.5,079,0102,1669284452,32.711 21,0011,0015,0995.6,+10.4,080,0136,1669284752,32.708 21,0010,0013,0995.4,+10.4,080,0087,1669285052,32.708 21,0012,0016,0995.8,+10.3,080,0097,1669285352,32.711 21,0010,0013,0995.8,+10.2,080,0112,1669285652,32.844 21,0012,0016,0995.5,+10.1,080,0099,1669285952,32.846 23,0011,0015,0995.5,+10.1,081,0110,1669286252,32.837 23,0009,0012,0995.7,+10.0,080,0096,1669286552,32.83 21,0011,0015,0995.5,+09.9,085,0101,1669286852,32.817 21,0013,0017,0995.8,+09.8,085,0125,1669287152,32.821 18,0011,0015,0995.3,+09.6,085,0096,1669287452,32.803 23,0007,0010,0995.6,+08.9,080,0112,1669288652,32.781 23,0008,0011,0995.7,+08.9,080,0100,1669288952,32.779 23,0006,0008,0995.7,+08.9,080,0098,1669289252,32.915 23,0008,0011,0995.6,+09.0,080,0093,1669289552,32.911 21,0008,0011,0995.6,+09.0,079,0120,1669289852,32.907 25,0007,0010,0995.6,+09.0,078,0118,1669290152,32.903 21,0009,0012,0995.7,+09.0,078,0105,1669290452,32.886 23,0007,0010,0995.7,+09.0,078,0109,1669290752,32.886 23,0009,0012,0995.6,+09.0,078,0108,1669291052,32.871 21,0008,0011,0995.9,+08.7,077,0112,1669292252,32.855 23,0010,0013,0995.7,+08.8,077,0114,1669292552,32.857 23,0009,0012,0996.1,+08.9,076,0096,1669292853,33.004 23,0009,0012,0995.9,+08.8,076,0087,1669293153,33.005 21,0010,0013,0995.9,+08.5,076,0105,1669293452,32.996 21,0011,0015,0996.1,+08.5,077,0101,1669293753,33.007 25,0011,0015,0996.3,+08.3,075,0089,1669295552,32.945 23,0007,0010,0996.2,+08.5,075,0121,1669298253,33.042 23,0005,0007,0996.5,+08.5,076,0098,1669298553,33.046 25,0006,0008,0996.6,+08.4,076,0101,1669298853,33.034 23,0006,0008,0996.6,+08.4,077,0086,1669299152,32.936 23,0006,0008,0996.5,+08.3,078,0122,1669299753,33.024 23,0009,0012,0996.5,+08.3,078,0110,1669300053,33.167 21,0012,0016,0996.6,+08.3,077,0098,1669300353,33.158 21,0012,0016,0996.6,+08.3,078,0114,1669300653,33.267 21,0013,0017,0996.5,+08.3,078,0095,1669301253,33.136 21,0013,0017,0996.4,+08.3,077,0102,1669301553,33.122 21,0011,0015,0996.6,+08.3,075,0108,1669301853,33.13 21,0006,0008,0997.0,+07.8,073,0113,1669303053,33.091 21,0009,0012,0996.7,+07.7,073,0084,1669303353,33.099 23,0004,0006,0996.7,+07.7,072,0100,1669303653,33.245 23,0004,0006,0997.0,+07.6,072,0115,1669303953,33.24 21,0002,0003,0997.1,+07.6,071,0104,1669304253,33.23 23,0002,0003,0996.8,+07.5,071,0110,1669304553,33.227 23,0003,0005,0997.3,+07.4,071,0113,1669305153,33.369 25,0005,0007,0997.4,+07.4,071,0094,1669305453,33.218 21,0003,0005,0997.2,+07.3,071,0116,1669305753,33.209 23,0003,0005,0997.2,+07.2,070,0090,1669306353,33.194 21,0004,0006,0997.3,+07.2,070,0106,1669306653,33.636 21,0004,0006,0997.4,+07.2,070,0085,1669306953,33.195 23,0006,0008,0997.3,+07.3,069,0115,1669307253,33.455 21,0004,0006,0997.8,+07.1,069,0112,1669307553,33.322 23,0004,0006,0997.9,+07.1,070,0100,1669307853,33.313 23,0004,0006,0997.4,+07.0,070,0095,1669308153,33.308 23,0005,0007,0997.5,+06.9,070,0092,1669308453,33.303 23,0004,0006,0997.6,+06.8,071,0091,1669308753,33.302 21,0004,0006,0997.7,+06.7,071,0102,1669309053,33.292 99,0006,0008,0997.8,+06.7,071,0111,1669309353,33.281 23,0005,0007,0997.6,+06.7,071,0105,1669309653,33.284 21,0007,0010,0997.3,+06.6,071,0101,1669309953,33.185 21,0007,0010,0997.4,+06.5,072,0095,1669310253,33.188 21,0008,0011,0997.4,+06.6,071,0089,1669310553,33.188 23,0007,0010,0997.5,+06.5,072,0094,1669310853,33.324 21,0007,0010,0997.4,+06.5,071,0109,1669311153,33.415 25,0010,0013,0997.5,+06.4,071,0098,1669312653,33.382 23,0008,0011,0997.2,+06.4,071,0093,1669312953,33.376 23,0008,0011,0997.3,+06.5,070,0093,1669313253,33.379 23,0006,0008,0997.5,+06.6,070,0084,1669313553,33.369 99,0008,0011,0997.5,+06.6,069,0096,1669314153,33.755 23,0007,0010,0997.2,+06.4,070,0109,1669314453,33.5 21,0007,0010,0997.4,+06.5,070,0113,1669314753,33.502 18,0009,0012,0997.3,+06.5,070,0086,1669315055,35.697 23,0007,0010,0997.4,+06.3,071,0097,1669315653,33.472 23,0008,0011,0997.4,+06.1,071,0101,1669315953,33.472 21,0008,0011,0997.4,+05.8,072,0089,1669316253,33.466 23,0007,0010,0997.4,+05.8,072,0098,1669316553,33.367 23,0009,0012,0997.4,+05.9,072,0098,1669316853,33.46 25,0008,0011,0997.4,+05.8,072,0087,1669317153,33.46 21,0006,0008,0997.3,+05.7,073,0104,1669317453,33.447 21,0007,0010,0997.2,+05.6,073,0117,1669317753,33.475 23,0008,0011,0997.4,+05.5,073,0099,1669318053,33.595 23,0006,0008,0997.4,+05.5,073,0120,1669318353,33.591 23,0009,0012,0997.4,+05.6,072,0104,1669318653,33.579 21,0007,0010,0997.4,+05.6,072,0115,1669318953,33.59 21,0007,0010,0997.5,+05.6,072,0117,1669319253,33.576 23,0007,0010,0997.5,+05.9,071,0089,1669319853,33.555 21,0005,0007,0997.8,+06.1,069,0105,1669320153,33.556 23,0006,0008,0997.7,+06.3,068,0084,1669320453,33.578 21,0007,0010,0997.8,+06.4,068,0110,1669320753,33.451 23,0006,0008,0997.7,+06.4,068,0097,1669321053,33.444 23,0006,0008,0997.7,+06.4,068,0107,1669321353,33.552 21,0005,0007,0997.8,+06.4,068,0100,1669321653,33.591 23,0006,0008,0997.7,+06.2,069,0099,1669321953,33.672 23,0007,0010,0997.9,+06.1,069,0102,1669322253,33.679 21,0005,0007,0997.7,+06.0,069,0111,1669322853,33.784 25,0005,0007,0997.7,+06.0,069,0089,1669323153,33.656 21,0004,0006,0997.5,+06.2,068,0082,1669323453,33.649 21,0004,0006,0997.7,+06.4,066,0090,1669324353,33.538 21,0004,0006,0997.9,+06.3,066,0101,1669324653,33.537 23,0004,0006,0997.7,+06.4,065,0093,1669324953,33.542 21,0004,0006,0997.7,+06.3,066,0101,1669325253,33.678 23,0005,0007,0997.7,+06.3,066,0106,1669325553,33.681 23,0004,0006,0998.0,+06.2,066,0093,1669325853,33.664 23,0004,0006,0998.0,+06.2,066,0108,1669326153,33.659 23,0004,0006,0997.9,+06.1,066,0094,1669326453,33.652 21,0004,0006,0997.9,+06.0,066,0109,1669327053,33.646 25,0005,0007,0997.9,+06.0,066,0105,1669327353,33.743 23,0004,0006,0997.8,+06.1,066,0087,1669327653,33.728 23,0004,0006,0998.1,+06.2,065,0094,1669327953,33.713 25,0004,0006,0998.1,+06.2,065,0100,1669328253,33.718 21,0007,0010,0998.0,+06.2,065,0115,1669328553,33.626 21,0005,0007,0998.1,+05.9,066,0097,1669328853,33.853 23,0004,0006,0998.1,+06.0,066,0110,1669329153,33.764 21,0005,0007,0998.2,+06.0,065,0110,1669330353,33.838 23,0005,0007,0998.2,+06.3,064,0097,1669330653,33.843 21,0004,0006,0998.1,+06.0,065,0092,1669330953,33.825 23,0003,0005,0998.0,+06.0,066,0099,1669331253,33.812 25,0004,0006,0998.0,+05.9,066,0081,1669331553,33.82 23,0004,0006,0998.1,+05.9,066,0085,1669331853,33.704 21,0005,0007,0998.0,+05.8,066,0100,1669332153,33.72 23,0005,0007,0998.0,+05.8,066,0106,1669332453,33.854 23,0004,0006,0998.1,+05.7,067,0116,1669332753,33.943 23,0004,0006,0998.2,+05.6,067,0110,1669333053,33.849 23,0005,0007,0997.9,+05.8,066,0100,1669333353,33.933 23,0004,0006,0997.9,+05.6,067,0105,1669333653,33.835 21,0005,0007,0998.0,+05.6,067,0080,1669333953,33.834 21,0004,0006,0998.2,+05.7,066,0093,1669334253,33.819 18,0004,0006,0998.2,+05.7,067,0118,1669334553,33.908 21,0004,0006,0998.3,+05.8,066,0120,1669334853,33.904 23,0004,0006,0998.4,+05.6,067,0103,1669335153,33.899 25,0004,0006,0998.5,+05.6,068,0102,1669335453,33.893 21,0003,0005,0998.7,+05.7,068,0099,1669335753,33.804 21,0004,0006,0998.6,+05.9,066,0098,1669336053,33.96 23,0005,0007,0998.6,+05.8,067,0105,1669336353,33.934 23,0005,0007,0998.6,+05.8,067,0107,1669336654,34.029 99,0004,0006,0998.5,+05.8,067,0092,1669336954,34.009 23,0005,0007,0998.8,+05.8,067,0104,1669337254,34.013 23,0005,0007,0998.7,+05.8,067,0105,1669337553,33.913 23,0004,0006,0998.9,+05.8,067,0102,1669337854,34.119 21,0005,0007,0999.0,+05.9,066,0103,1669338153,33.992 23,0005,0007,0998.8,+05.8,067,0095,1669338453,33.896 23,0005,0007,0998.6,+05.7,067,0100,1669338753,33.895 21,0005,0007,0998.8,+05.6,067,0080,1669339053,33.902 23,0006,0008,0998.6,+05.6,067,0108,1669339353,33.898 23,0005,0007,0998.8,+05.4,068,0109,1669341154,34.097 23,0005,0007,0998.5,+05.5,068,0096,1669341454,34 21,0005,0007,0998.5,+05.6,068,0108,1669341753,33.999 23,0005,0007,0999.2,+05.9,067,0090,1669342053,33.992 23,0005,0007,0999.2,+05.9,067,0083,1669342353,33.986 23,0005,0007,0999.1,+05.9,067,0097,1669342654,34.072 23,0003,0005,0999.1,+05.9,067,0096,1669342954,34.084 23,0006,0008,0999.1,+05.9,067,0122,1669343254,34.212 23,0004,0006,0999.0,+05.8,068,0102,1669343554,34.212 23,0006,0008,0998.8,+05.8,068,0109,1669343854,34.539 21,0004,0006,0999.1,+05.9,068,0079,1669344154,34.106 21,0005,0007,0998.9,+05.8,068,0106,1669344454,34.105 21,0004,0006,0998.8,+05.8,068,0102,1669344754,34.191 23,0004,0006,0999.0,+05.9,068,0102,1669345054,34.188 23,0006,0008,0999.1,+05.9,068,0089,1669345354,34.178 21,0005,0007,0999.0,+05.8,069,0097,1669345654,34.081 21,0006,0008,0998.8,+05.8,068,0094,1669345954,34.175 23,0005,0007,0999.2,+05.8,068,0102,1669346254,34.163 25,0004,0006,0999.4,+05.8,069,0099,1669346554,34.081 25,0004,0006,0999.2,+05.8,069,0110,1669346854,34.307 21,0005,0007,0999.2,+05.8,069,0112,1669347154,34.293 21,0006,0008,0999.1,+05.4,070,0085,1669348054,34.278 21,0005,0007,0999.0,+05.4,070,0111,1669348354,34.194 25,0005,0007,0999.0,+05.3,070,0091,1669348654,34.274 23,0004,0006,0998.9,+05.5,071,0100,1669348954,34.292 23,0006,0008,0999.0,+05.6,070,0103,1669349254,34.173 21,0005,0007,0999.2,+05.7,070,0093,1669349554,34.261 23,0005,0007,0999.5,+05.7,070,0107,1669349854,34.253 25,0006,0008,0999.1,+05.7,070,0094,1669350154,34.17 21,0005,0007,0999.2,+05.8,070,0116,1669350454,34.401 21,0005,0007,0999.6,+05.8,069,0089,1669350754,34.303 23,0005,0007,0999.5,+05.8,069,0091,1669351054,34.392 21,0005,0007,0999.6,+05.8,069,0114,1669351354,34.291 23,0006,0008,0999.3,+05.7,069,0089,1669351654,34.372 18,0004,0006,0999.7,+05.8,069,0113,1669351954,34.277 23,0004,0006,0999.6,+05.8,069,0094,1669352254,34.299 21,0006,0008,0999.8,+05.8,069,0099,1669352554,34.363 23,0005,0007,0999.8,+05.9,069,0117,1669352854,34.354 25,0005,0007,1000.0,+06.0,069,0086,1669353154,34.371 23,0006,0008,1000.1,+06.1,068,0093,1669353454,34.338 23,0007,0010,0999.8,+06.1,068,0103,1669353754,34.347 23,0006,0008,1000.2,+06.1,068,0093,1669354054,34.49 23,0006,0008,1000.4,+06.1,068,0092,1669354354,34.478 23,0006,0008,1000.3,+06.3,068,0113,1669354654,34.48 21,0006,0008,1000.9,+06.4,068,0091,1669356754,34.438 23,0006,0008,1000.9,+06.4,069,0124,1669357054,34.43 23,0006,0008,1001.0,+06.5,069,0097,1669357354,34.433 23,0008,0011,1001.4,+06.6,068,0099,1669357654,34.566 23,0006,0008,1001.1,+06.7,069,0095,1669357954,34.568 21,0006,0008,1001.4,+06.8,068,0103,1669358254,34.551 21,0006,0008,1001.1,+06.9,068,0096,1669358554,34.547 21,0007,0010,1001.1,+06.9,068,0090,1669358854,34.546 23,0007,0010,1001.3,+06.9,068,0092,1669359454,34.549 23,0008,0011,1001.3,+07.0,068,0105,1669359754,34.535 23,0006,0008,1001.6,+07.1,067,0106,1669360054,34.529 23,0007,0010,1001.6,+07.1,068,0106,1669360354,34.542 23,0007,0010,1001.3,+07.2,068,0111,1669360654,34.511 23,0007,0010,1001.6,+07.3,068,0109,1669360954,34.511 23,0009,0012,1001.5,+07.4,067,0107,1669361254,34.657 21,0007,0010,1001.8,+07.3,067,0101,1669361554,34.653 21,0008,0011,1002.1,+07.3,068,0098,1669362154,34.63 23,0009,0012,1001.7,+07.3,069,0104,1669362454,34.627 21,0007,0010,1001.9,+07.3,068,0101,1669362754,34.619 21,0010,0013,1002.0,+07.2,067,0092,1669363354,34.609 23,0009,0012,1002.1,+07.3,068,0099,1669363654,34.602 23,0009,0012,1002.1,+07.4,068,0091,1669363954,34.597 23,0008,0011,1001.9,+07.5,068,0101,1669364254,34.594 23,0010,0013,1002.1,+07.7,067,0109,1669366054,34.713 23,0012,0016,1002.4,+07.7,068,0100,1669366354,34.714 23,0009,0012,1002.4,+07.6,068,0095,1669366654,34.698 23,0010,0013,1002.3,+07.5,068,0094,1669366954,34.689 23,0010,0013,1002.4,+07.5,069,0104,1669367254,34.689 21,0012,0016,1002.4,+07.5,068,0100,1669367554,34.684 23,0013,0017,1002.9,+07.3,069,0101,1669368454,34.824 23,0012,0016,1002.7,+07.3,071,0105,1669368754,34.822 21,0011,0015,1002.4,+07.2,071,0102,1669369054,34.81 99,0011,0015,1002.8,+07.1,071,0103,1669369354,34.803 23,0012,0016,1002.6,+07.1,071,0086,1669369654,34.8 23,0017,0023,1002.6,+07.0,072,0101,1669369954,34.797 21,0015,0021,1002.9,+07.0,072,0107,1669370254,34.786 23,0018,0024,1002.8,+06.9,072,0112,1669370554,34.788 23,0023,0031,1002.6,+06.9,072,0112,1669370854,34.781 23,0018,0024,1002.8,+06.8,073,0105,1669371155,35.038 23,0021,0028,1002.7,+06.8,073,0091,1669371454,34.765 21,0018,0024,1002.6,+06.9,073,0109,1669371754,34.774 21,0020,0027,1002.7,+06.8,073,0101,1669372054,34.917 23,0018,0024,1002.9,+07.0,073,0103,1669372354,34.912 21,0018,0024,1003.1,+07.0,073,0098,1669372654,34.899 99,0022,0029,1003.1,+07.1,073,0092,1669372954,34.895 23,0018,0024,1002.9,+07.2,072,0100,1669373254,34.894 21,0019,0026,1002.9,+07.2,072,0100,1669373554,34.89 23,0019,0026,1002.8,+07.3,072,0110,1669373854,34.876 99,0018,0024,1003.1,+07.5,071,0115,1669374154,34.871 23,0016,0022,1003.2,+07.6,071,0092,1669374454,34.869 23,0016,0022,1003.1,+08.0,070,0103,1669374754,34.869 25,0013,0017,1003.1,+08.3,070,0096,1669375054,34.857 99,0015,0021,1003.0,+08.4,067,0103,1669375354,34.863 23,0014,0018,1003.1,+08.6,068,0110,1669375654,34.994 21,0012,0016,1003.1,+08.5,066,0097,1669375955,35.007 21,0012,0016,1002.9,+08.4,067,0094,1669376254,34.985 21,0009,0012,1003.3,+08.2,066,0106,1669376554,34.978 21,0012,0016,1003.2,+08.4,068,0087,1669376854,34.971 21,0011,0015,1003.0,+08.5,067,0102,1669377154,34.962 23,0013,0017,1003.0,+08.6,067,0101,1669377454,34.959 23,0010,0013,1003.1,+08.5,067,0100,1669377754,34.95 21,0011,0015,1003.3,+08.3,067,0121,1669378054,34.956 21,0012,0016,1003.4,+08.4,067,0098,1669378354,34.942 23,0012,0016,1003.0,+08.5,067,0108,1669378654,34.942 23,0010,0013,1003.4,+08.7,066,0100,1669378954,34.948 23,0010,0013,1003.1,+08.8,067,0111,1669379255,35.087 25,0010,0013,1003.1,+08.8,066,0090,1669379555,35.069 21,0011,0015,1003.1,+08.9,066,0091,1669379855,35.055 23,0008,0011,1003.4,+09.2,065,0106,1669382255,35.003 23,0006,0008,1003.4,+09.3,062,0121,1669382555,35.027 21,0006,0008,1003.4,+09.4,062,0109,1669382855,35.152 21,0007,0010,1003.6,+09.4,062,0108,1669383155,35.155 21,0005,0007,1003.4,+09.4,062,0098,1669383455,35.145 21,0005,0007,1003.7,+09.1,063,0094,1669384055,35.113 23,0007,0010,1003.9,+08.9,063,0108,1669384355,35.122 21,0006,0008,1003.8,+08.9,065,0118,1669384655,35.111 21,0007,0010,1003.4,+08.8,064,0105,1669384955,35.113 21,0007,0010,1003.8,+08.7,065,0090,1669385255,35.116 21,0008,0011,1003.9,+08.6,064,0101,1669385555,35.103 99,0007,0010,1003.7,+08.5,066,0099,1669385855,35.096 21,0007,0010,1003.8,+08.3,066,0121,1669386155,35.095 21,0007,0010,1003.9,+08.2,067,0083,1669386755,35.225 99,0007,0010,1003.6,+08.1,066,0112,1669387055,35.224 23,0008,0011,1004.0,+08.1,067,0110,1669387355,35.366 21,0008,0011,1004.3,+08.0,067,0091,1669387655,35.488 21,0009,0012,1004.3,+07.9,068,0098,1669387955,35.199 99,0008,0011,1004.2,+07.9,068,0101,1669388255,35.201 21,0011,0015,1004.3,+07.8,068,0097,1669388555,35.191 23,0008,0011,1004.4,+07.7,069,0099,1669388855,35.249 21,0011,0015,1004.3,+07.5,069,0115,1669389155,35.185 21,0011,0015,1004.2,+07.5,070,0109,1669389455,35.17 23,0011,0015,1004.3,+07.4,070,0118,1669389755,35.178 23,0011,0015,1004.4,+07.3,069,0081,1669390355,35.308 21,0010,0013,1004.3,+07.3,069,0085,1669390655,35.319 23,0012,0016,1004.1,+07.1,070,0103,1669390955,35.295 23,0010,0013,1004.2,+07.1,070,0099,1669391255,35.285 21,0009,0012,1004.4,+07.0,070,0102,1669391555,35.287 21,0009,0012,1004.2,+07.0,069,0110,1669391855,35.272 23,0008,0011,1004.4,+07.0,069,0102,1669392155,35.272 21,0009,0012,1004.5,+07.0,068,0092,1669392455,35.265 21,0012,0016,1004.3,+07.2,067,0106,1669392755,35.17 21,0010,0013,1004.3,+07.4,066,0111,1669393055,35.252 23,0011,0015,1004.4,+07.4,067,0111,1669393355,35.26 23,0012,0016,1004.7,+07.4,067,0103,1669393655,35.393 21,0009,0012,1004.7,+07.5,066,0107,1669393955,35.403 21,0010,0013,1004.7,+07.4,068,0103,1669395155,35.365 21,0013,0017,1004.8,+07.4,068,0091,1669395455,35.358 21,0012,0016,1004.8,+07.5,068,0134,1669395755,35.346 18,0012,0016,1004.9,+07.5,068,0103,1669396055,35.348 23,0011,0015,1004.9,+07.6,067,0086,1669396355,35.53 21,0014,0018,1005.0,+07.5,068,0100,1669396655,35.265 23,0014,0018,1004.8,+07.4,068,0113,1669396955,35.355 21,0013,0017,1004.9,+07.4,068,0102,1669397255,35.481 23,0011,0015,1005.2,+07.3,069,0088,1669397555,35.476 18,0011,0015,1005.1,+07.3,069,0081,1669397855,35.47 21,0011,0015,1005.0,+07.2,070,0108,1669398155,35.471 23,0013,0017,1005.1,+07.2,070,0093,1669398455,35.459 23,0013,0017,1005.2,+07.2,070,0095,1669398755,35.45 21,0012,0016,1005.1,+07.1,070,0103,1669399055,35.452 23,0012,0016,1005.1,+07.1,070,0094,1669399355,35.439 23,0013,0017,1005.3,+07.1,071,0096,1669399655,35.444 23,0013,0017,1005.3,+07.1,070,0097,1669399955,35.429 21,0010,0013,1005.5,+07.1,070,0093,1669400255,35.442 23,0017,0023,1005.3,+07.0,071,0100,1669400555,35.434 21,0013,0017,1005.2,+06.9,071,0112,1669400855,35.566 23,0014,0018,1005.5,+06.9,072,0096,1669401155,35.588 21,0014,0018,1005.5,+06.8,072,0093,1669401455,35.546 21,0016,0022,1005.4,+07.0,070,0076,1669401755,35.554 21,0017,0023,1005.5,+07.1,070,0117,1669402055,35.54 99,0014,0018,1005.5,+07.2,069,0104,1669402355,35.543 99,0012,0016,1006.0,+07.2,068,0112,1669404755,35.651 21,0013,0017,1006.3,+07.1,068,0096,1669405055,35.645 21,0015,0021,1006.2,+07.0,069,0116,1669405355,35.642 21,0013,0017,1006.4,+06.9,069,0098,1669405655,35.627 21,0016,0022,1006.4,+06.9,068,0090,1669405955,35.621 21,0012,0016,1006.5,+06.8,069,0098,1669406255,35.62 23,0015,0021,1006.5,+06.9,068,0100,1669406555,35.606 21,0013,0017,1006.7,+07.0,067,0109,1669406855,35.589 21,0012,0016,1006.9,+07.0,068,0094,1669407155,35.59 21,0013,0017,1007.0,+07.0,067,0088,1669407455,35.601 21,0016,0022,1006.8,+07.1,067,0090,1669407755,35.604 23,0013,0017,1007.1,+07.0,068,0105,1669408055,35.74 23,0013,0017,1007.0,+07.1,067,0098,1669408655,35.724 21,0013,0017,1006.8,+07.0,067,0095,1669408955,35.728 21,0014,0018,1007.0,+07.0,067,0108,1669409255,35.711 23,0014,0018,1007.1,+07.0,067,0091,1669409555,35.712 23,0015,0021,1007.4,+07.0,067,0117,1669409855,35.708 23,0020,0027,1007.1,+06.8,070,0120,1669410155,35.621 23,0017,0023,1007.4,+06.8,071,0078,1669410455,35.708 99,0017,0023,1007.3,+06.8,071,0100,1669410755,35.701 23,0015,0021,1007.5,+06.6,070,0109,1669413155,35.797 21,0017,0023,1007.5,+06.5,071,0101,1669413455,35.798 23,0024,0032,1007.7,+06.5,072,0104,1669413755,35.785 21,0022,0029,1007.6,+06.5,072,0093,1669414055,35.788 21,0022,0029,1007.6,+06.4,071,0091,1669414955,35.777 21,0017,0023,1007.7,+06.4,071,0105,1669415255,35.913 21,0020,0027,1007.6,+06.4,071,0111,1669415555,35.91 23,0025,0034,1008.0,+06.3,071,0101,1669417655,35.876 21,0024,0032,1008.3,+06.2,072,0088,1669417955,35.774 23,0023,0031,1008.0,+06.1,073,0103,1669418255,35.86 21,0019,0026,1007.9,+06.1,073,0094,1669418555,35.769 23,0017,0023,1007.9,+06.1,073,0106,1669419155,35.994 23,0015,0021,1008.0,+06.1,073,0118,1669419455,35.907 23,0017,0023,1007.9,+06.1,073,0098,1669419755,35.983 21,0017,0023,1008.2,+06.0,074,0113,1669420355,35.978 21,0017,0023,1008.4,+06.0,073,0103,1669420655,35.969 21,0017,0023,1008.6,+06.0,073,0110,1669420955,35.876 21,0019,0026,1008.5,+06.0,074,0100,1669421257,37.376 21,0018,0024,1008.6,+06.0,074,0095,1669421555,35.949 21,0019,0026,1008.7,+06.0,073,0086,1669421855,35.949 21,0020,0027,1008.7,+06.0,072,0106,1669422155,35.951 23,0018,0024,1008.9,+05.9,068,0121,1669424256,36.059 21,0015,0021,1009.1,+05.9,068,0104,1669424556,36.057 23,0016,0022,1009.1,+05.9,069,0109,1669424855,35.949 21,0017,0023,1008.9,+05.9,070,0100,1669425155,35.958 23,0014,0018,1009.1,+05.9,070,0096,1669425455,35.938 21,0015,0021,1009.0,+05.9,070,0101,1669425756,36.048 21,0017,0023,1009.0,+05.9,071,0076,1669426056,36.094 99,0015,0021,1009.1,+05.9,072,0107,1669426356,36.085 21,0018,0024,1009.2,+05.9,072,0092,1669426656,36.179 23,0017,0023,1009.1,+05.8,071,0093,1669428156,36.05 23,0016,0022,1009.2,+05.8,071,0112,1669428456,36.14 21,0016,0022,1009.2,+05.9,070,0090,1669428756,36.131 25,0016,0022,1009.2,+05.8,070,0096,1669429056,36.028 21,0016,0022,1009.5,+05.8,069,0106,1669429356,36.033 23,0016,0022,1009.1,+05.6,067,0102,1669429656,36.258 99,0013,0017,1009.4,+05.4,065,0105,1669429956,36.165 23,0011,0015,1009.7,+05.1,065,0108,1669431456,36.251 23,0010,0013,1009.8,+05.1,065,0100,1669431756,36.17 23,0010,0013,1009.8,+05.1,065,0099,1669432056,36.135 23,0011,0015,1009.9,+05.1,065,0081,1669432656,36.129 23,0013,0017,1009.5,+05.1,066,0100,1669432956,36.23 23,0014,0018,1009.6,+05.1,066,0102,1669433256,36.271 21,0011,0015,1009.6,+05.1,068,0092,1669433556,36.346 23,0011,0015,1009.8,+05.0,068,0095,1669433856,36.248 23,0012,0016,1009.7,+05.0,068,0090,1669434156,36.253 23,0013,0017,1009.7,+04.9,066,0099,1669434456,36.242 99,0011,0015,1009.7,+04.9,067,0105,1669434756,36.337 23,0010,0013,1009.6,+04.9,068,0105,1669435057,37.58 23,0012,0016,1009.6,+04.9,068,0088,1669435356,36.23 23,0012,0016,1009.8,+05.0,066,0107,1669435656,36.233 21,0008,0011,1009.8,+05.0,065,0079,1669435956,36.213 21,0010,0013,1010.1,+04.9,063,0108,1669437156,36.36 21,0010,0013,1010.2,+04.9,061,0101,1669437456,36.461 23,0008,0011,1010.2,+04.9,061,0111,1669437756,36.434 23,0011,0015,1010.2,+04.9,062,0106,1669438056,36.424 99,0010,0013,1010.2,+04.9,063,0091,1669438356,36.423 23,0009,0012,1010.5,+05.0,063,0108,1669439256,36.411 21,0011,0015,1010.4,+05.0,065,0075,1669439556,36.311 21,0012,0016,1010.4,+05.0,065,0074,1669439856,36.306 23,0009,0012,1010.4,+05.0,064,0086,1669440156,36.311 21,0009,0012,1010.6,+05.0,065,0113,1669440456,36.463 23,0010,0013,1010.6,+05.0,066,0108,1669440756,36.442 23,0009,0012,1010.5,+05.0,065,0098,1669441056,36.464 21,0011,0015,1010.6,+05.0,065,0087,1669441356,36.437 23,0010,0013,1010.6,+05.0,065,0101,1669441656,36.437 23,0009,0012,1010.6,+05.0,065,0093,1669441956,36.425 21,0011,0015,1011.1,+05.0,067,0107,1669442256,36.421 21,0009,0012,1011.0,+05.1,066,0100,1669442556,36.417 23,0010,0013,1010.9,+05.1,065,0108,1669442856,36.412 21,0013,0017,1010.8,+05.1,063,0085,1669443156,36.409 23,0012,0016,1011.0,+05.2,063,0087,1669443456,36.398 21,0012,0016,1011.0,+05.2,063,0104,1669443756,36.427 23,0011,0015,1011.1,+05.2,062,0102,1669444056,36.549 23,0010,0013,1011.3,+05.4,061,0099,1669445256,36.539 23,0011,0015,1011.9,+05.8,063,0096,1669447056,36.486 21,0012,0016,1011.7,+05.9,064,0102,1669447356,36.506 23,0011,0015,1011.7,+05.9,065,0086,1669447656,36.665 21,0016,0022,1011.4,+05.9,065,0104,1669447956,36.803 21,0015,0021,1011.8,+06.0,066,0094,1669448256,36.707 23,0015,0021,1011.8,+06.1,066,0100,1669448556,36.624 21,0017,0023,1011.9,+06.2,066,0104,1669448858,38.759 21,0015,0021,1012.0,+06.1,066,0104,1669449156,36.611 21,0014,0018,1011.8,+06.3,066,0112,1669449456,36.593 21,0013,0017,1011.7,+06.4,066,0083,1669449756,36.587 21,0012,0016,1011.8,+06.4,065,0094,1669450056,36.681 23,0016,0022,1011.9,+06.3,064,0101,1669450356,36.585 23,0011,0015,1011.7,+06.4,063,0088,1669450656,36.675 21,0011,0015,1012.2,+06.9,062,0086,1669450956,36.592 23,0013,0017,1012.1,+06.8,063,0108,1669451256,36.813 21,0013,0017,1012.1,+07.4,061,0099,1669451556,36.806 23,0012,0016,1012.3,+07.5,060,0113,1669451856,36.798 21,0011,0015,1012.5,+07.8,059,0114,1669452156,36.795 23,0013,0017,1012.4,+07.4,061,0103,1669452456,36.781 21,0013,0017,1012.3,+07.0,062,0108,1669452756,36.683 23,0013,0017,1012.0,+07.7,061,0101,1669454256,36.752 23,0012,0016,1012.4,+08.1,058,0096,1669454556,36.953 23,0014,0018,1012.3,+08.5,056,0109,1669454856,36.896 21,0011,0015,1012.0,+08.2,059,0102,1669455156,36.899 23,0012,0016,1011.9,+07.8,058,0091,1669455458,38.644 21,0011,0015,1011.9,+07.6,057,0086,1669455756,36.875 23,0012,0016,1012.1,+07.8,057,0085,1669456056,36.866 21,0012,0016,1011.8,+08.3,057,0091,1669456356,36.867 23,0012,0016,1012.1,+08.7,058,0086,1669456656,36.767 23,0011,0015,1011.8,+09.0,057,0095,1669456956,36.847 23,0012,0016,1012.0,+08.8,055,0091,1669457256,36.854 23,0011,0015,1012.0,+08.2,056,0081,1669457556,36.85 21,0012,0016,1012.0,+08.0,056,0106,1669457856,36.836 23,0011,0015,1012.0,+08.3,056,0095,1669458156,36.758 21,0013,0017,1011.6,+08.6,056,0092,1669458456,36.985 23,0014,0018,1011.7,+08.2,055,0093,1669460856,36.932 21,0011,0015,1012.1,+08.4,056,0100,1669461156,36.916 23,0013,0017,1011.9,+08.5,055,0092,1669461456,36.827 21,0011,0015,1012.2,+08.7,054,0100,1669461756,36.833 18,0012,0016,1011.8,+08.6,055,0101,1669462057,37.058 21,0013,0017,1011.8,+08.6,056,0066,1669462357,37.051 21,0013,0017,1011.8,+08.6,056,0100,1669462657,37.04 23,0011,0015,1011.7,+08.8,057,0107,1669462957,37.03 23,0012,0016,1011.6,+08.5,056,0107,1669463257,37.028 21,0011,0015,1011.7,+08.4,056,0109,1669463557,37.021 21,0011,0015,1011.9,+08.3,057,0103,1669463856,36.935 18,0009,0012,1012.0,+08.2,057,0099,1669464157,37.018 21,0010,0013,1012.0,+08.3,058,0085,1669464457,37.005 21,0010,0013,1011.7,+08.4,056,0079,1669464757,37.011 21,0011,0015,1011.9,+09.0,054,0100,1669465056,36.989 21,0008,0011,1012.0,+09.3,053,0091,1669465357,37.082 21,0011,0015,1012.2,+09.2,052,0096,1669465657,37.143 18,0010,0013,1011.9,+09.4,053,0105,1669465957,37.137 18,0009,0012,1012.2,+09.7,053,0100,1669466257,37.124 21,0009,0012,1011.9,+09.8,050,0095,1669466557,37.116 23,0009,0012,1012.2,+09.9,049,0094,1669466857,37.117 23,0006,0008,1012.1,+10.1,049,0100,1669467457,37.097 23,0008,0011,1012.0,+10.1,049,0111,1669467757,37.091 21,0007,0010,1012.1,+10.2,049,0080,1669468057,37.077 23,0008,0011,1012.0,+10.1,050,0097,1669468357,37.078 23,0008,0011,1012.0,+10.0,049,0083,1669468657,37.079 21,0008,0011,1012.1,+10.1,049,0097,1669468957,37.077 21,0008,0011,1012.1,+10.0,049,0097,1669469257,37.209 21,0006,0008,1012.2,+10.2,049,0097,1669469557,37.191 23,0007,0010,1012.1,+09.9,048,0097,1669469857,37.189 23,0006,0008,1012.6,+10.0,048,0101,1669470157,37.181 21,0007,0010,1012.2,+09.9,049,0111,1669470457,37.19 21,0008,0011,1012.3,+09.8,049,0104,1669470757,37.168 18,0007,0010,1012.4,+09.5,049,0104,1669471057,37.171 21,0005,0007,1012.5,+09.4,051,0079,1669471357,37.162 23,0006,0008,1012.5,+09.2,053,0086,1669471657,37.157 21,0007,0010,1012.5,+09.1,053,0088,1669471957,37.156 21,0008,0011,1012.9,+08.3,055,0097,1669472857,37.284 23,0006,0008,1012.6,+08.1,057,0099,1669473157,37.282 23,0006,0008,1012.9,+07.7,058,0098,1669473457,37.284 21,0007,0010,1012.6,+07.4,059,0117,1669473757,37.266 21,0009,0012,1012.6,+07.0,059,0103,1669474057,37.261 21,0008,0011,1012.8,+06.6,059,0110,1669474357,37.258 21,0008,0011,1012.6,+05.7,061,0087,1669474957,37.249 23,0009,0012,1012.5,+05.6,063,0101,1669475257,37.258 21,0011,0015,1012.8,+05.6,064,0098,1669475557,37.489 23,0011,0015,1012.6,+05.4,064,0091,1669475857,37.143 23,0012,0016,1012.7,+04.9,064,0092,1669476157,37.261 21,0010,0013,1012.6,+04.6,064,0103,1669476457,37.382 21,0008,0011,1012.8,+03.9,065,0106,1669477057,37.358 23,0009,0012,1012.7,+03.7,065,0082,1669477357,37.261 21,0011,0015,1012.8,+03.7,065,0092,1669477657,37.271 23,0012,0016,1012.7,+03.3,065,0081,1669479157,37.231 23,0013,0017,1012.9,+03.1,065,0093,1669479457,37.33 21,0014,0018,1012.6,+02.8,066,0089,1669479757,37.239 99,0014,0018,1012.7,+02.6,068,0084,1669480057,37.39 21,0014,0018,1012.7,+02.4,070,0095,1669480357,37.369 23,0012,0016,1012.7,+02.4,069,0114,1669480657,37.373 23,0009,0012,1012.9,+02.3,069,0088,1669480957,37.355 21,0010,0013,1012.7,+02.1,069,0106,1669481257,37.362 25,0008,0011,1012.8,+02.0,070,0097,1669481557,37.367 23,0010,0013,1012.9,+01.9,069,0098,1669481857,37.363 23,0012,0016,1012.8,+02.0,070,0114,1669482157,37.359 23,0010,0013,1012.7,+01.8,070,0095,1669482457,37.352 21,0012,0016,1012.4,+01.8,070,0111,1669482757,37.339 23,0012,0016,1012.6,+01.9,071,0105,1669483057,37.327 21,0012,0016,1012.6,+01.8,071,0111,1669483357,37.347 21,0013,0017,1013.3,+02.9,069,0089,1669485757,37.458 23,0011,0015,1013.3,+02.7,069,0116,1669486057,37.461 21,0012,0016,1013.3,+02.7,069,0097,1669486357,37.451 25,0015,0021,1013.2,+02.6,069,0086,1669486657,37.451 23,0017,0023,1013.4,+03.1,068,0101,1669486957,37.49 21,0011,0015,1013.5,+02.9,068,0098,1669487257,37.591 21,0016,0022,1013.6,+02.6,068,0078,1669488457,37.581 23,0013,0017,1013.7,+03.0,068,0095,1669488757,37.571 23,0012,0016,1013.4,+02.9,068,0088,1669489057,37.686 21,0013,0017,1013.3,+02.8,068,0086,1669489357,37.556 23,0013,0017,1013.8,+02.3,069,0113,1669490257,37.548 23,0010,0013,1013.5,+02.2,070,0103,1669490557,37.546 23,0011,0015,1013.5,+02.3,069,0106,1669490857,37.688 23,0011,0015,1013.7,+02.1,069,0115,1669491157,37.688 23,0011,0015,1013.8,+02.1,069,0096,1669491457,37.678 23,0013,0017,1013.9,+02.1,070,0097,1669492357,37.669 21,0013,0017,1013.8,+02.2,069,0105,1669492657,37.659 23,0011,0015,1013.8,+02.6,069,0091,1669492957,37.688 21,0014,0018,1014.2,+02.8,068,0092,1669493257,37.678 23,0013,0017,1014.1,+02.8,068,0081,1669493557,37.655 99,0013,0017,1014.1,+02.8,068,0088,1669493857,37.64 21,0013,0017,1014.2,+02.8,067,0110,1669494157,37.663 21,0012,0016,1014.0,+02.5,069,0105,1669494457,37.799 23,0015,0021,1014.0,+02.4,069,0111,1669494757,37.781 21,0014,0018,1013.7,+02.3,069,0082,1669495057,37.791 23,0012,0016,1014.0,+02.3,069,0095,1669495357,37.792 23,0011,0015,1013.8,+02.4,069,0106,1669495657,37.776 23,0013,0017,1013.8,+02.4,070,0103,1669495957,37.781 23,0011,0015,1014.1,+02.5,069,0110,1669496257,37.768 23,0010,0013,1013.9,+02.6,069,0099,1669496557,37.773 23,0011,0015,1014.1,+02.7,070,0090,1669496857,37.76 23,0012,0016,1014.0,+02.8,069,0108,1669497157,37.765 21,0014,0018,1013.9,+02.8,070,0099,1669497457,37.757 21,0010,0013,1013.9,+02.8,070,0104,1669497757,37.767 21,0011,0015,1014.1,+02.8,070,0087,1669498057,37.896 21,0012,0016,1014.0,+02.7,069,0065,1669498357,37.899 21,0011,0015,1014.1,+02.7,069,0114,1669498657,37.882 23,0012,0016,1014.1,+02.8,068,0133,1669498957,37.881 23,0011,0015,1014.0,+02.8,068,0124,1669499257,37.877 21,0012,0016,1014.0,+02.7,069,0103,1669499557,37.866 25,0011,0015,1014.1,+02.6,069,0100,1669499857,37.854 99,0013,0017,1014.0,+02.6,069,0104,1669500157,37.873 21,0011,0015,1014.2,+02.6,070,0099,1669500457,37.861 23,0014,0018,1013.9,+02.6,069,0096,1669500757,37.856 21,0012,0016,1013.9,+02.6,069,0118,1669501057,37.854 21,0011,0015,1013.8,+02.6,069,0107,1669501357,37.865 23,0013,0017,1013.8,+02.6,069,0092,1669501657,37.999 23,0012,0016,1013.9,+02.6,070,0110,1669501957,37.996 23,0012,0016,1013.8,+02.6,070,0118,1669502257,37.99 25,0014,0018,1013.9,+02.6,070,0110,1669502557,37.986 23,0010,0013,1013.6,+02.7,071,0117,1669502857,37.987 21,0013,0017,1013.9,+02.7,070,0089,1669503157,37.987 23,0014,0018,1013.8,+02.7,070,0101,1669503458,38.001 21,0014,0018,1013.7,+02.7,070,0102,1669503758,38.005 23,0013,0017,1013.9,+02.8,070,0113,1669504357,37.972 21,0013,0017,1013.9,+02.8,070,0096,1669504657,37.992 25,0014,0018,1013.6,+02.9,072,0085,1669504957,37.96 21,0011,0015,1013.7,+02.9,071,0097,1669505258,38.102 21,0013,0017,1013.8,+02.9,070,0103,1669505558,38.086 23,0014,0018,1014.0,+02.8,070,0107,1669506458,38.079 23,0020,0027,1014.1,+02.8,070,0089,1669506758,38.166 21,0014,0018,1014.0,+02.9,070,0103,1669507058,38.071 23,0012,0016,1013.9,+02.9,070,0093,1669507358,38.074 21,0014,0018,1014.0,+03.0,070,0114,1669507658,38.067 25,0012,0016,1014.1,+03.0,070,0104,1669507958,38.062 23,0011,0015,1013.7,+03.1,070,0087,1669508258,38.054 23,0011,0015,1013.8,+03.1,070,0085,1669508558,38.065 23,0013,0017,1013.9,+03.1,070,0107,1669508858,38.204 23,0012,0016,1014.0,+03.4,068,0092,1669511258,38.271 23,0012,0016,1013.8,+03.4,069,0106,1669511558,38.156 21,0014,0018,1013.7,+03.8,067,0103,1669511858,38.151 23,0014,0018,1014.3,+04.6,064,0106,1669514258,38.349 21,0012,0016,1014.1,+04.2,067,0107,1669514558,38.259 21,0013,0017,1014.5,+03.8,068,0108,1669514858,38.254 21,0013,0017,1014.3,+03.2,070,0106,1669516658,38.372 21,0013,0017,1014.3,+03.3,070,0098,1669516958,38.376 21,0012,0016,1014.2,+03.4,070,0092,1669517258,38.369 23,0015,0021,1014.2,+03.4,069,0096,1669517558,38.358 23,0013,0017,1014.4,+03.5,069,0106,1669517858,38.439 23,0012,0016,1014.4,+03.5,070,0117,1669518158,38.476 25,0012,0016,1014.2,+03.5,070,0098,1669518458,38.439 99,0012,0016,1014.4,+03.5,070,0111,1669518758,38.339 21,0012,0016,1014.2,+03.4,070,0108,1669519058,38.622 21,0012,0016,1014.4,+03.3,070,0107,1669519358,38.36 21,0015,0021,1014.2,+03.4,069,0099,1669519658,38.489 21,0014,0018,1014.3,+03.5,069,0110,1669519958,38.475 21,0017,0023,1014.2,+03.5,070,0087,1669520258,38.477 23,0014,0018,1014.2,+03.5,069,0097,1669520558,38.566 21,0012,0016,1014.2,+03.5,069,0109,1669520858,38.466 21,0012,0016,1014.1,+03.5,070,0097,1669521458,38.538 23,0012,0016,1014.0,+03.5,071,0083,1669521758,38.535 23,0012,0016,1014.0,+03.4,071,0098,1669522058,38.543 21,0016,0022,1014.0,+03.4,070,0112,1669522358,38.538 23,0016,0022,1013.9,+03.4,069,0095,1669522658,38.529 21,0018,0024,1014.0,+03.5,067,0089,1669522958,38.564 23,0021,0028,1014.0,+03.5,067,0089,1669523258,38.68 21,0016,0022,1014.1,+03.0,068,0093,1669523858,38.575 23,0019,0026,1014.1,+02.8,069,0095,1669524158,38.566 21,0016,0022,1014.2,+02.5,069,0079,1669524458,38.563 23,0019,0026,1014.4,+02.2,069,0094,1669524758,38.572 23,0016,0022,1014.1,+01.9,070,0086,1669525058,38.558 23,0016,0022,1014.0,+01.8,071,0100,1669525358,38.544 23,0016,0022,1014.3,+01.9,070,0110,1669525658,38.544 21,0017,0023,1014.0,+01.8,070,0098,1669525958,38.561 99,0017,0023,1014.4,+01.5,071,0094,1669526258,38.534 21,0017,0023,1014.4,+01.5,071,0099,1669526558,38.558 21,0020,0027,1014.0,+01.2,072,0084,1669526858,38.702 21,0020,0027,1014.1,+01.2,073,0098,1669527158,38.686 25,0020,0027,1014.2,+01.1,074,0073,1669527458,38.682 23,0020,0027,1013.9,+01.1,073,0090,1669527758,38.675 23,0017,0023,1014.1,+01.0,073,0099,1669528058,38.694 21,0023,0031,1014.1,+01.0,072,0092,1669528358,38.677 23,0017,0023,1014.1,+01.0,073,0103,1669528658,38.681 23,0019,0026,1014.2,+01.1,073,0119,1669528958,38.658 25,0019,0026,1014.2,+01.4,073,0116,1669529258,38.659 23,0018,0024,1014.1,+01.4,073,0095,1669529558,38.647 23,0023,0031,1014.3,+01.7,072,0106,1669529858,38.652 21,0022,0029,1014.5,+02.0,073,0108,1669530758,38.791 25,0016,0022,1014.4,+02.1,073,0091,1669531058,38.809 25,0021,0028,1014.5,+02.2,073,0092,1669531358,38.924 23,0018,0024,1014.6,+02.5,074,0096,1669531658,38.781 21,0018,0024,1014.7,+02.5,073,0093,1669531958,38.79 23,0018,0024,1014.5,+02.5,073,0089,1669532258,38.895 23,0016,0022,1014.6,+02.7,073,0097,1669532558,38.783 21,0020,0027,1014.6,+02.8,073,0104,1669532858,38.773 23,0019,0026,1014.5,+02.9,074,0096,1669533158,38.761 21,0019,0026,1014.6,+03.0,074,0104,1669533458,38.763 21,0019,0026,1014.7,+03.1,073,0101,1669533758,38.766 23,0019,0026,1014.5,+03.3,073,0111,1669534058,38.914 25,0021,0028,1014.4,+03.5,073,0093,1669534358,38.894 23,0020,0027,1014.6,+04.0,072,0095,1669534658,38.899 21,0015,0021,1015.0,+05.6,067,0097,1669535558,38.88 23,0014,0018,1015.0,+05.8,066,0092,1669535858,38.967 21,0017,0023,1015.0,+05.9,066,0115,1669536158,38.863 23,0016,0022,1015.0,+06.2,065,0093,1669536458,38.955 21,0014,0018,1015.0,+06.5,065,0106,1669536758,38.942 23,0015,0021,1015.3,+06.6,065,0093,1669537058,38.846 18,0014,0018,1015.1,+06.7,065,0096,1669537358,38.854 21,0010,0013,1015.1,+06.8,064,0109,1669537659,39.082 23,0010,0013,1015.2,+07.7,062,0084,1669540359,39.052 23,0009,0012,1015.0,+07.7,062,0108,1669540659,39.024 21,0013,0017,1015.0,+07.8,061,0086,1669540959,39.034 23,0010,0013,1014.9,+08.5,060,0106,1669542759,39.117 21,0010,0013,1014.8,+08.5,059,0101,1669543059,39.12 21,0008,0011,1014.6,+08.6,059,0106,1669543359,39.111 23,0008,0011,1014.6,+08.9,058,0085,1669543659,39.095 21,0009,0012,1014.5,+08.9,057,0105,1669543959,39.093 21,0007,0010,1014.6,+09.0,057,0084,1669544259,39.079 21,0004,0006,1014.3,+09.4,055,0098,1669547259,39.163 21,0005,0007,1014.3,+09.4,054,0082,1669547559,39.167 21,0005,0007,1014.2,+09.5,055,0120,1669547859,39.157 21,0004,0006,1014.1,+09.3,053,0097,1669548759,39.411 99,0003,0005,1014.2,+09.3,052,0088,1669549059,39.303 16,0003,0005,1013.9,+09.2,052,0096,1669549359,39.287 21,0005,0007,1014.0,+09.2,054,0107,1669549659,39.306 21,0003,0005,1013.7,+09.1,053,0092,1669549959,39.28 21,0005,0007,1013.6,+09.1,052,0097,1669550259,39.27 21,0005,0007,1013.8,+09.3,053,0090,1669551159,39.256 23,0006,0008,1013.7,+09.3,055,0099,1669551459,39.251 21,0006,0008,1013.6,+09.3,055,0100,1669551759,39.26 23,0006,0008,1013.5,+09.3,055,0097,1669552059,39.382 21,0005,0007,1013.4,+09.3,054,0100,1669552359,39.378 23,0006,0008,1013.6,+09.3,054,0101,1669552659,39.374 21,0005,0007,1013.5,+09.3,055,0107,1669552959,39.367 21,0006,0008,1013.6,+09.1,055,0082,1669553259,39.365 21,0007,0010,1013.2,+08.9,056,0098,1669554159,39.33 21,0006,0008,1013.2,+08.9,055,0089,1669554459,39.322 21,0005,0007,1013.3,+08.9,056,0088,1669554759,39.332 23,0005,0007,1013.4,+08.8,056,0110,1669555059,39.315 21,0005,0007,1013.5,+08.7,056,0100,1669555359,39.329 23,0006,0008,1013.6,+08.7,056,0094,1669555659,39.458 23,0005,0007,1013.3,+08.6,055,0078,1669555959,39.459 21,0007,0010,1013.2,+08.5,056,0080,1669556259,39.444 23,0007,0010,1013.2,+08.5,057,0097,1669557459,39.425 21,0005,0007,1013.4,+08.3,058,0108,1669558359,39.412 21,0005,0007,1013.5,+08.1,057,0102,1669558659,39.396 23,0005,0007,1013.7,+08.1,058,0082,1669558959,39.411 23,0006,0008,1013.5,+07.9,058,0088,1669559259,39.542 99,0006,0008,1013.4,+07.8,059,0086,1669559559,39.533 21,0006,0008,1013.3,+07.8,060,0094,1669559859,39.547 21,0006,0008,1013.2,+07.7,060,0103,1669560159,39.532 23,0005,0007,1013.5,+07.6,061,0104,1669560459,39.515 23,0007,0010,1013.5,+07.6,061,0121,1669560759,39.517 21,0008,0011,1013.3,+07.5,061,0105,1669561059,39.513 99,0009,0012,1013.2,+07.1,064,0097,1669563159,39.647 23,0012,0016,1013.3,+07.0,065,0091,1669563459,39.641 21,0015,0021,1013.3,+06.9,066,0104,1669563759,39.63 21,0014,0018,1013.4,+06.9,067,0115,1669564059,39.624 23,0014,0018,1013.0,+06.7,067,0086,1669565259,39.617 23,0016,0022,1013.2,+06.7,067,0097,1669566159,39.588 21,0015,0021,1013.0,+06.7,067,0089,1669566459,39.735 99,0016,0022,1013.0,+06.7,067,0087,1669566759,39.73 23,0021,0028,1013.1,+06.7,067,0096,1669567059,39.72 23,0019,0026,1013.1,+06.7,068,0098,1669567359,39.712 21,0025,0034,1013.2,+06.4,069,0085,1669569159,39.674 21,0027,0037,1013.2,+06.4,069,0086,1669569459,39.797 23,0026,0036,1013.2,+06.3,069,0099,1669569759,39.677 23,0029,0039,1012.9,+06.2,071,0084,1669570659,39.83 21,0031,0043,1013.0,+06.0,072,0103,1669571259,39.791 23,0035,0048,1013.1,+05.9,072,0109,1669571559,39.797 21,0035,0048,1013.0,+05.9,072,0101,1669571859,39.797 21,0033,0045,1012.9,+05.8,072,0095,1669572159,39.796 23,0037,0050,1013.1,+05.8,072,0105,1669572459,39.777 21,0032,0044,1012.8,+05.8,072,0090,1669572759,39.78 23,0038,0052,1013.1,+05.7,073,0110,1669573059,39.674 21,0035,0048,1013.1,+05.7,073,0103,1669573359,39.776 21,0033,0045,1012.9,+05.7,073,0092,1669573659,39.821 23,0034,0047,1013.2,+05.7,073,0092,1669573959,39.926 23,0035,0048,1013.0,+05.6,073,0117,1669574259,39.889 21,0032,0044,1013.0,+05.5,073,0094,1669575459,39.878 21,0034,0047,1013.2,+05.4,074,0115,1669575759,39.871 21,0038,0052,1013.3,+05.4,074,0084,1669576059,39.871 21,0035,0048,1013.4,+05.4,074,0093,1669576359,39.858 23,0039,0053,1013.4,+05.3,074,0090,1669576659,39.863 21,0037,0050,1013.1,+05.3,074,0105,1669576959,39.878 23,0033,0045,1013.2,+05.3,074,0091,1669577259,39.996 21,0035,0048,1013.2,+05.2,074,0108,1669577559,39.996 21,0032,0044,1013.3,+05.2,074,0105,1669577859,39.981 23,0032,0044,1013.3,+05.2,074,0093,1669578159,39.992 23,0033,0045,1013.4,+05.2,073,0113,1669578459,39.974 21,0033,0045,1013.1,+05.2,073,0123,1669578759,39.973 21,0031,0043,1013.3,+05.1,073,0090,1669579059,39.955 21,0031,0043,1013.2,+05.0,073,0086,1669579659,39.964 21,0029,0039,1013.3,+04.9,074,0107,1669579959,39.949 21,0029,0039,1013.0,+04.8,074,0109,1669580259,39.951 21,0030,0042,1012.9,+04.8,074,0098,1669580559,39.963 21,0028,0038,1012.9,+04.6,075,0094,1669581760,40.072 23,0026,0036,1013.0,+04.5,075,0103,1669582960,40.064 23,0022,0029,1013.0,+04.5,075,0100,1669583260,40.059 23,0027,0037,1013.0,+04.5,075,0091,1669583560,40.05 21,0027,0037,1012.8,+04.4,074,0078,1669583860,40.031 21,0028,0038,1012.8,+04.4,074,0090,1669584160,40.177 21,0025,0034,1012.9,+04.4,074,0099,1669584460,40.087 21,0019,0026,1012.8,+04.4,073,0111,1669584760,40.083 23,0019,0026,1012.8,+04.4,074,0092,1669585060,40.115 21,0024,0032,1012.7,+04.3,074,0095,1669585360,40.08 21,0020,0027,1012.6,+04.3,073,0084,1669585660,40.074 21,0018,0024,1012.5,+04.2,073,0098,1669585960,40.508 21,0016,0022,1012.5,+04.2,073,0099,1669586260,40.069 21,0016,0022,1012.5,+04.2,072,0113,1669586560,40.066 21,0018,0024,1012.5,+04.2,073,0098,1669586860,40.174 23,0018,0024,1012.3,+04.0,072,0094,1669587460,40.045 21,0020,0027,1012.2,+03.8,074,0094,1669589260,40.262 21,0018,0024,1012.4,+03.8,074,0088,1669589560,40.255 21,0019,0026,1012.0,+03.8,074,0094,1669589860,40.245 21,0018,0024,1012.1,+03.7,074,0109,1669590160,40.26 23,0017,0023,1011.9,+03.7,074,0084,1669590460,40.25 21,0016,0022,1012.1,+03.7,074,0111,1669590760,40.227 21,0015,0021,1011.9,+03.6,074,0086,1669591060,40.141 23,0015,0021,1011.8,+03.6,074,0105,1669591360,40.237 21,0016,0022,1011.8,+03.6,074,0082,1669591660,40.28 23,0015,0021,1011.9,+03.5,074,0118,1669591960,40.273 99,0015,0021,1012.0,+03.5,074,0096,1669592260,40.366 21,0015,0021,1012.0,+03.5,074,0101,1669592560,40.265 99,0015,0021,1011.8,+03.5,074,0095,1669593460,40.351 21,0013,0017,1011.7,+03.5,074,0093,1669593760,40.247 23,0016,0022,1012.0,+03.4,074,0112,1669594060,40.254 23,0013,0017,1011.6,+03.4,074,0103,1669594360,40.26 21,0015,0021,1011.9,+03.3,074,0108,1669594660,40.24 23,0013,0017,1011.9,+03.3,074,0093,1669594960,40.346 23,0014,0018,1012.0,+03.3,074,0094,1669595260,40.385 21,0014,0018,1012.0,+03.3,074,0106,1669595560,40.373 23,0013,0017,1011.9,+03.3,073,0079,1669595860,40.38 21,0014,0018,1012.0,+03.3,073,0094,1669596160,40.365 21,0013,0017,1012.0,+03.3,073,0114,1669596460,40.362 21,0012,0016,1011.6,+03.3,073,0104,1669596765,45.268 21,0014,0018,1011.6,+03.4,073,0093,1669597060,40.328 23,0011,0015,1011.5,+03.4,072,0113,1669597360,40.436 23,0012,0016,1011.6,+03.4,072,0088,1669597660,40.423 23,0012,0016,1011.5,+03.4,073,0101,1669597960,40.332 21,0014,0018,1011.5,+03.4,073,0094,1669598260,40.318 23,0013,0017,1011.2,+03.4,073,0086,1669598560,40.336 21,0012,0016,1011.3,+03.3,073,0099,1669598860,40.486 21,0015,0021,1011.2,+03.3,072,0114,1669599160,40.47 23,0013,0017,1011.4,+03.3,073,0099,1669599460,40.551 21,0013,0017,1011.2,+03.3,073,0103,1669599760,40.462 21,0014,0018,1011.1,+03.3,072,0096,1669600060,40.44 23,0012,0016,1010.9,+03.5,072,0101,1669601560,40.42 21,0010,0013,1011.0,+03.5,072,0100,1669601860,40.525 21,0011,0015,1010.9,+03.5,072,0093,1669602160,40.431 21,0011,0015,1010.9,+03.5,072,0112,1669602460,40.573 21,0010,0013,1010.7,+03.4,072,0089,1669602760,40.57 21,0012,0016,1010.8,+03.4,072,0103,1669603060,40.549 18,0011,0015,1010.8,+03.4,072,0094,1669603360,40.647 23,0009,0012,1010.9,+03.4,072,0098,1669603660,40.552 23,0010,0013,1010.4,+03.4,073,0081,1669603960,40.629 23,0010,0013,1010.6,+03.3,073,0101,1669604260,40.627 23,0011,0015,1010.4,+03.2,073,0077,1669604560,40.631 23,0011,0015,1010.6,+03.2,073,0076,1669604860,40.531 23,0009,0012,1010.5,+03.1,072,0110,1669605160,40.525 23,0011,0015,1010.5,+03.1,073,0109,1669605460,40.515 99,0009,0012,1010.2,+03.1,073,0125,1669606060,40.668 23,0012,0016,1010.3,+03.0,073,0094,1669606360,40.69 21,0010,0013,1010.6,+02.9,073,0097,1669606660,40.657 21,0011,0015,1010.5,+02.9,073,0096,1669606960,40.747 21,0010,0013,1010.3,+02.9,073,0101,1669607260,40.733 21,0009,0012,1010.4,+03.0,073,0075,1669607560,40.74 21,0011,0015,1010.5,+02.9,072,0085,1669607860,40.632 21,0011,0015,1010.5,+02.9,073,0091,1669608160,40.719 21,0009,0012,1010.6,+02.9,072,0117,1669608760,40.632 23,0011,0015,1010.4,+02.8,072,0085,1669609960,40.846 23,0011,0015,1010.3,+02.9,072,0109,1669610260,40.754 21,0010,0013,1010.3,+02.9,072,0090,1669610560,40.756 23,0009,0012,1010.4,+02.8,072,0094,1669610860,40.748 23,0011,0015,1010.3,+02.9,072,0103,1669611160,40.737 23,0010,0013,1010.3,+02.8,072,0089,1669611460,40.738 21,0013,0017,1010.2,+02.9,072,0096,1669611760,40.724 21,0010,0013,1010.4,+02.9,072,0092,1669612060,40.746 21,0010,0013,1010.5,+02.8,071,0091,1669612360,40.725 23,0010,0013,1010.3,+02.9,072,0090,1669612660,40.713 21,0010,0013,1010.3,+02.8,071,0097,1669612960,40.727 21,0010,0013,1010.5,+02.8,071,0093,1669613261,41.254 21,0009,0012,1010.3,+02.9,071,0098,1669613560,40.96 21,0010,0013,1010.8,+02.8,071,0112,1669613860,40.863 21,0011,0015,1011.0,+03.2,070,0105,1669617161,41.063 21,0012,0016,1010.8,+03.1,071,0099,1669618061,41.041 18,0010,0013,1011.0,+03.1,071,0091,1669618360,40.943 21,0013,0017,1010.7,+03.1,072,0115,1669618660,40.932 21,0010,0013,1010.7,+03.2,071,0098,1669618960,40.94 21,0011,0015,1010.4,+03.6,072,0090,1669622561,41.122 23,0010,0013,1010.5,+03.7,072,0104,1669622861,41.115 23,0012,0016,1010.5,+03.7,071,0111,1669623162,42.684 21,0012,0016,1010.5,+03.7,071,0103,1669623461,41.102 21,0010,0013,1010.3,+03.8,071,0108,1669624061,41.248 21,0010,0013,1010.4,+03.9,071,0105,1669624361,41.254 23,0012,0016,1010.4,+04.0,070,0093,1669624661,41.254 21,0012,0016,1010.1,+04.0,071,0105,1669624961,41.232 21,0012,0016,1010.0,+04.2,070,0088,1669625861,41.134 25,0011,0015,1009.9,+04.1,070,0104,1669626161,41.13 23,0009,0012,1009.9,+04.2,070,0094,1669626461,41.137 21,0012,0016,1010.0,+04.1,070,0093,1669626761,41.122 21,0011,0015,1010.0,+04.1,070,0105,1669627061,41.221 23,0011,0015,1009.4,+04.2,070,0100,1669627361,41.126 21,0011,0015,1009.6,+04.4,070,0096,1669627961,41.352 21,0010,0013,1009.7,+04.4,070,0091,1669628261,41.261 21,0010,0013,1009.4,+04.4,069,0096,1669628561,41.34 21,0010,0013,1009.4,+04.4,070,0109,1669628861,41.245 23,0010,0013,1009.4,+04.4,069,0110,1669629161,41.439 21,0009,0012,1009.2,+04.4,071,0106,1669629461,41.325 21,0008,0011,1009.6,+04.3,070,0104,1669629761,41.325 23,0010,0013,1009.4,+04.3,071,0102,1669630061,41.321 23,0010,0013,1009.4,+04.4,070,0094,1669630361,41.306 21,0008,0011,1009.4,+04.5,070,0106,1669630661,41.301 99,0010,0013,1009.3,+04.6,070,0103,1669630961,41.229 21,0010,0013,1009.4,+04.6,070,0098,1669631261,41.366 21,0009,0012,1009.1,+04.7,071,0092,1669631561,41.5 21,0010,0013,1009.3,+04.6,071,0091,1669631861,41.441 18,0010,0013,1009.4,+04.6,072,0094,1669632161,41.35 21,0011,0015,1009.2,+04.5,073,0108,1669632461,41.345 23,0010,0013,1009.1,+04.4,073,0095,1669632761,41.327 21,0011,0015,1009.2,+04.5,074,0101,1669633061,41.336 23,0013,0017,1009.2,+04.4,073,0122,1669633661,41.314 23,0011,0015,1008.9,+04.4,073,0115,1669633961,41.317 21,0009,0012,1008.6,+04.5,073,0125,1669634261,41.312 21,0011,0015,1009.0,+04.5,074,0107,1669634561,41.326 21,0012,0016,1009.0,+04.5,073,0111,1669634861,41.456 21,0011,0015,1008.7,+04.4,072,0098,1669635161,41.443 21,0011,0015,1008.4,+04.6,073,0114,1669635761,41.633 23,0012,0016,1008.6,+04.5,073,0101,1669636061,41.523 21,0010,0013,1008.3,+04.5,073,0113,1669636361,41.439 21,0012,0016,1008.4,+04.5,073,0100,1669636661,41.515 21,0012,0016,1008.7,+04.7,073,0114,1669636961,41.517 21,0012,0016,1008.7,+04.6,074,0093,1669637261,41.412 21,0014,0018,1008.6,+04.6,073,0127,1669637561,41.41 18,0010,0013,1008.7,+04.6,074,0118,1669637861,41.483 18,0015,0021,1008.6,+04.6,074,0111,1669638161,41.514 21,0013,0017,1008.3,+04.5,074,0112,1669638461,41.546 21,0012,0016,1008.7,+04.4,074,0108,1669638761,41.59 21,0014,0018,1008.4,+04.4,074,0113,1669639061,41.639 21,0015,0021,1008.6,+04.4,075,0093,1669639361,41.635 21,0018,0024,1008.5,+04.3,075,0129,1669639961,41.539 23,0017,0023,1008.8,+04.3,075,0131,1669640261,41.531 21,0020,0027,1008.6,+04.3,075,0133,1669640561,41.52 21,0024,0032,1008.7,+04.3,076,0139,1669640861,41.602 21,0017,0023,1008.7,+04.2,077,0120,1669641161,41.592 23,0019,0026,1008.6,+04.1,076,0136,1669641461,41.591 23,0018,0024,1008.7,+04.2,076,0141,1669641761,41.517 23,0016,0022,1008.6,+04.1,076,0135,1669642061,41.637 21,0018,0024,1008.5,+04.2,077,0120,1669642361,41.672 21,0021,0028,1008.8,+04.1,077,0124,1669642661,41.646 21,0017,0023,1008.6,+04.1,076,0122,1669642961,41.731 21,0017,0023,1008.9,+04.2,076,0121,1669643861,41.705 21,0017,0023,1008.8,+04.1,076,0139,1669644161,41.614 21,0017,0023,1008.8,+04.1,077,0136,1669644461,41.601 21,0017,0023,1008.9,+04.1,077,0141,1669644761,41.699 21,0018,0024,1008.6,+04.0,077,0117,1669645061,41.595 23,0018,0024,1008.8,+04.1,077,0134,1669645362,42.101 21,0017,0023,1008.9,+04.0,077,0141,1669646561,41.725 99,0017,0023,1008.9,+04.0,077,0137,1669646861,41.808 21,0017,0023,1008.8,+03.9,077,0112,1669647161,41.807 18,0018,0024,1008.4,+04.0,077,0133,1669647461,41.798 21,0015,0021,1008.2,+03.9,077,0118,1669648361,41.694 21,0016,0022,1008.4,+03.9,077,0113,1669648661,41.698 18,0017,0023,1008.5,+03.8,077,0127,1669648961,41.709 21,0018,0024,1008.6,+03.8,077,0104,1669649261,41.925 25,0018,0024,1008.5,+03.8,077,0131,1669649561,41.836 18,0020,0027,1008.3,+03.8,078,0135,1669649861,41.841 21,0015,0021,1008.5,+03.8,077,0113,1669650161,41.828 23,0018,0024,1008.4,+03.8,077,0138,1669650461,41.831 23,0019,0026,1008.5,+03.8,077,0133,1669650761,41.807 21,0021,0028,1008.5,+03.8,078,0125,1669651061,41.87 21,0017,0023,1008.4,+03.8,077,0118,1669651361,41.833 23,0019,0026,1008.3,+03.8,077,0119,1669651661,41.801 99,0017,0023,1008.5,+03.8,077,0105,1669651962,42.172 21,0018,0024,1008.4,+03.8,077,0118,1669652261,41.82 21,0020,0027,1008.3,+03.8,077,0116,1669652561,41.902 23,0018,0024,1008.4,+03.8,077,0093,1669652862,42.029 21,0016,0022,1008.3,+03.7,077,0115,1669653162,42.04 21,0016,0022,1008.6,+03.7,077,0111,1669653461,41.928 21,0011,0015,1008.5,+03.7,077,0111,1669654661,41.998 21,0010,0013,1008.7,+03.6,077,0107,1669654962,42.019 23,0013,0017,1008.7,+03.6,077,0121,1669655261,41.909 23,0011,0015,1008.6,+03.6,077,0107,1669655561,41.9 21,0011,0015,1008.7,+03.6,077,0093,1669655861,41.893 21,0011,0015,1008.6,+03.6,077,0118,1669656162,42.005 21,0013,0017,1008.7,+03.6,077,0126,1669656462,42.044 21,0011,0015,1008.7,+03.6,077,0123,1669656762,42.038 18,0012,0016,1008.7,+03.6,077,0120,1669657062,42.041 21,0011,0015,1008.5,+03.6,077,0119,1669657362,42.028 23,0012,0016,1008.7,+03.6,077,0123,1669657662,42.033 21,0011,0015,1008.4,+03.6,077,0107,1669657962,42.01 21,0014,0018,1008.4,+03.6,077,0113,1669658262,42.007 21,0012,0016,1008.2,+03.6,077,0107,1669658862,42.024 21,0012,0016,1008.3,+03.6,077,0099,1669659161,41.987 23,0015,0021,1007.9,+03.4,077,0122,1669662162,42.336 21,0013,0017,1008.1,+03.3,077,0093,1669662462,42.1 23,0011,0015,1008.3,+03.3,077,0113,1669662762,42.095 21,0016,0022,1008.1,+03.3,077,0103,1669663062,42.173 21,0012,0016,1008.2,+03.3,077,0102,1669663662,42.247 21,0010,0013,1008.4,+03.3,076,0114,1669663962,42.234 21,0016,0022,1008.3,+03.4,075,0107,1669664262,42.591 21,0012,0016,1008.4,+03.3,076,0118,1669664562,42.306 21,0012,0016,1008.3,+03.3,076,0110,1669664862,42.307 18,0014,0018,1008.1,+03.2,075,0110,1669665162,42.222 21,0014,0018,1008.3,+03.3,075,0099,1669665462,42.203 21,0011,0015,1008.2,+03.2,075,0086,1669665762,42.209 21,0013,0017,1008.3,+03.1,075,0111,1669666062,42.2 21,0013,0017,1008.3,+03.1,075,0103,1669666662,42.196 21,0013,0017,1008.5,+03.1,074,0106,1669666962,42.207 21,0011,0015,1008.4,+03.0,075,0094,1669667262,42.432 18,0012,0016,1008.2,+03.2,074,0111,1669667562,42.33 21,0011,0015,1008.6,+03.2,074,0093,1669667862,42.332 21,0013,0017,1008.4,+03.1,074,0107,1669668162,42.316 18,0014,0018,1008.4,+03.2,074,0104,1669668462,42.314 23,0014,0018,1008.3,+03.2,075,0109,1669668762,42.313 23,0012,0016,1008.5,+03.1,076,0122,1669669062,42.309 23,0012,0016,1008.3,+03.1,075,0094,1669669362,42.389 21,0015,0021,1007.9,+03.1,075,0099,1669669662,42.386 21,0015,0021,1008.2,+03.0,075,0079,1669669962,42.392 23,0013,0017,1008.0,+03.0,075,0106,1669670262,42.386 21,0013,0017,1008.2,+03.0,075,0098,1669670562,42.4 23,0013,0017,1008.2,+03.0,075,0109,1669670862,42.456 23,0012,0016,1008.0,+03.1,074,0101,1669671162,42.874 23,0013,0017,1008.3,+03.0,074,0108,1669672662,42.413 21,0012,0016,1008.2,+03.0,075,0101,1669672962,42.408 18,0014,0018,1008.1,+02.9,075,0103,1669673262,42.394 21,0013,0017,1008.4,+03.0,075,0090,1669673562,42.701 23,0012,0016,1008.1,+03.0,074,0124,1669673862,42.398 21,0012,0016,1008.2,+03.0,074,0094,1669674162,42.487 23,0011,0015,1008.3,+03.0,074,0100,1669674462,42.646 21,0013,0017,1008.0,+02.9,075,0103,1669674762,42.614 23,0015,0021,1007.9,+02.9,075,0088,1669675062,42.53 21,0012,0016,1008.0,+02.8,074,0099,1669675362,42.732 21,0011,0015,1007.8,+02.9,075,0084,1669675662,42.527 23,0010,0013,1007.5,+02.8,075,0105,1669675962,42.51 23,0011,0015,1007.6,+02.8,075,0087,1669676262,42.503 21,0013,0017,1007.2,+02.8,076,0113,1669676562,42.512 21,0013,0017,1007.0,+02.8,076,0092,1669676862,42.515 21,0012,0016,1007.1,+02.7,076,0093,1669677162,42.504 21,0012,0016,1007.0,+02.7,076,0092,1669677462,42.499 23,0010,0013,1007.1,+02.8,076,0101,1669677762,42.513 21,0012,0016,1007.0,+02.8,076,0096,1669678062,42.643 21,0012,0016,1007.1,+02.8,076,0099,1669678362,42.624 23,0014,0018,1006.9,+02.8,076,0131,1669678962,42.69 23,0009,0012,1007.2,+02.8,076,0107,1669679262,42.624 99,0009,0012,1007.3,+02.8,076,0099,1669679563,43.184 18,0011,0015,1007.1,+02.9,076,0094,1669679862,42.628 21,0010,0013,1007.2,+02.9,076,0093,1669680162,42.611 21,0013,0017,1007.2,+02.9,076,0109,1669680462,42.61 99,0011,0015,1007.4,+03.0,076,0120,1669680762,42.602 23,0010,0013,1007.3,+02.9,076,0107,1669681062,42.598 21,0010,0013,1007.2,+02.9,077,0116,1669681362,42.616 99,0012,0016,1007.3,+02.9,077,0106,1669681962,42.747 21,0011,0015,1007.3,+02.9,077,0124,1669682262,42.737 18,0010,0013,1007.1,+02.9,077,0097,1669682562,42.727 23,0010,0013,1007.2,+02.9,077,0100,1669682862,42.725 21,0011,0015,1007.4,+03.0,077,0096,1669683162,42.716 21,0009,0012,1006.7,+03.0,077,0095,1669684362,42.697 21,0008,0011,1006.7,+03.0,077,0110,1669684662,42.696 21,0008,0011,1006.8,+03.0,077,0104,1669684962,42.717 23,0008,0011,1006.6,+03.0,077,0133,1669685262,42.836 21,0009,0012,1006.9,+03.0,078,0104,1669685562,42.84 21,0008,0011,1006.8,+03.1,077,0089,1669685862,42.842 21,0007,0010,1006.6,+02.9,078,0115,1669688562,42.829 23,0007,0010,1006.5,+02.9,078,0116,1669688862,42.958 21,0009,0012,1006.6,+02.9,077,0126,1669689162,42.941 18,0007,0010,1006.8,+02.9,077,0101,1669689462,42.934 23,0009,0012,1007.1,+02.9,078,0101,1669690362,42.929 21,0008,0011,1007.1,+02.9,078,0113,1669690662,42.931 21,0007,0010,1006.9,+02.8,078,0111,1669690962,42.914 21,0009,0012,1007.0,+02.9,078,0117,1669691262,42.922 21,0009,0012,1007.1,+02.8,079,0106,1669691562,42.919 18,0009,0012,1007.0,+02.8,079,0090,1669691862,42.908 23,0009,0012,1007.1,+02.8,078,0094,1669692162,42.913 23,0010,0013,1007.0,+02.7,079,0097,1669692463,43.042 21,0011,0015,1007.0,+02.7,079,0114,1669693363,43.039 21,0009,0012,1007.0,+02.8,078,0106,1669693663,43.022 21,0011,0015,1007.0,+02.8,078,0110,1669693963,43.027 21,0011,0015,1006.8,+02.7,079,0110,1669694263,43.024 21,0008,0011,1007.1,+02.8,081,0105,1669694563,43.012 21,0008,0011,1006.9,+02.8,079,0120,1669694863,43.025 21,0008,0011,1007.0,+02.8,079,0112,1669695163,43.012 18,0010,0013,1007.0,+02.8,081,0109,1669695463,43.001 23,0007,0010,1007.2,+02.9,079,0120,1669695763,43.025 21,0009,0012,1007.1,+02.9,079,0104,1669696063,43.146 18,0009,0012,1007.2,+02.8,079,0110,1669696363,43.158 18,0008,0011,1007.3,+02.9,079,0102,1669696663,43.136 21,0008,0011,1007.1,+02.9,079,0103,1669696963,43.129 23,0009,0012,1007.4,+02.9,079,0117,1669697263,43.132 21,0008,0011,1007.4,+03.0,079,0137,1669697563,43.135 21,0009,0012,1007.3,+03.1,078,0120,1669699363,43.122 21,0008,0011,1007.7,+03.1,079,0140,1669699663,43.251 21,0010,0013,1007.9,+03.1,078,0115,1669699963,43.249 21,0007,0010,1007.8,+03.1,079,0106,1669700863,43.331 21,0007,0010,1007.8,+03.1,079,0106,1669701163,43.231 18,0009,0012,1007.8,+03.2,079,0099,1669701463,43.317 21,0008,0011,1007.8,+03.1,079,0113,1669702363,43.211 21,0008,0011,1007.8,+03.1,079,0138,1669702663,43.2 21,0007,0010,1007.9,+03.1,079,0138,1669702963,43.22 23,0009,0012,1008.0,+03.1,079,0112,1669703263,43.357 18,0009,0012,1007.8,+03.1,079,0111,1669703563,43.349 23,0009,0012,1007.8,+03.2,079,0124,1669703863,43.354 21,0010,0013,1007.8,+03.2,078,0125,1669704163,43.35 21,0008,0011,1007.8,+03.2,078,0113,1669704463,43.327 23,0010,0013,1007.8,+03.2,078,0149,1669704763,43.328 23,0009,0012,1008.0,+03.2,078,0123,1669705063,43.379 21,0010,0013,1008.1,+03.3,079,0109,1669705363,43.322 25,0010,0013,1008.3,+03.3,078,0129,1669705663,43.31 23,0008,0011,1008.1,+03.3,079,0140,1669705963,43.312 21,0008,0011,1008.2,+03.3,078,0127,1669706263,43.304 21,0007,0010,1008.1,+03.4,078,0089,1669706563,43.322 21,0009,0012,1008.2,+03.3,079,0150,1669706863,43.462 21,0007,0010,1008.3,+03.3,079,0142,1669707163,43.442 23,0008,0011,1008.0,+03.3,079,0113,1669707463,43.437 18,0007,0010,1008.1,+03.3,079,0117,1669707763,43.439 23,0007,0010,1007.9,+03.5,079,0124,1669709263,43.413 23,0007,0010,1008.1,+03.4,079,0120,1669709563,43.413 23,0007,0010,1008.2,+03.5,081,0117,1669709863,43.404 18,0006,0008,1007.9,+03.5,079,0147,1669710163,43.421 23,0006,0008,1008.1,+03.6,079,0130,1669710763,43.546 23,0006,0008,1007.8,+03.6,079,0138,1669711063,43.554 23,0005,0007,1008.0,+03.7,079,0120,1669711363,43.549 21,0005,0007,1007.7,+03.6,079,0132,1669711663,43.528 23,0004,0006,1007.7,+03.7,079,0127,1669711963,43.517 23,0004,0006,1007.6,+03.7,081,0112,1669712263,43.519 23,0005,0007,1007.7,+03.7,082,0122,1669712563,43.507 21,0004,0006,1007.6,+03.8,081,0121,1669712863,43.506 23,0004,0006,1007.7,+03.8,079,0128,1669713163,43.494 23,0005,0007,1007.9,+03.9,079,0125,1669713463,43.502 23,0004,0006,1007.7,+04.0,079,0120,1669713763,43.511 23,0004,0006,1007.4,+04.1,079,0135,1669714063,43.698 25,0004,0006,1007.4,+04.2,079,0145,1669714963,43.622 21,0004,0006,1007.3,+04.2,079,0128,1669715263,43.71 21,0003,0005,1007.3,+04.2,079,0109,1669715563,43.717 23,0004,0006,1007.2,+04.3,079,0111,1669716463,43.607 23,0004,0006,1007.2,+04.4,079,0130,1669716765,45.344 23,0003,0005,1007.2,+04.4,079,0132,1669717063,43.592 23,0003,0005,1007.4,+04.4,079,0112,1669717363,43.608 21,0004,0006,1007.0,+04.6,079,0116,1669717963,43.752 25,0003,0005,1007.2,+04.6,081,0127,1669718263,43.739 25,0003,0005,1007.2,+04.6,079,0116,1669718563,43.733 23,0003,0005,1007.2,+04.7,079,0122,1669718863,43.722 21,0003,0005,1007.1,+04.7,079,0121,1669719163,43.749 99,0003,0005,1007.4,+04.8,079,0111,1669719463,43.71 23,0004,0006,1007.2,+04.7,079,0134,1669719763,43.804 23,0004,0006,1007.5,+04.8,080,0105,1669720063,43.792 23,0003,0005,1007.5,+04.8,079,0114,1669720363,43.7 99,0005,0007,1007.2,+04.8,079,0127,1669720663,43.693 21,0003,0005,1007.1,+04.9,079,0132,1669720963,43.712 23,0004,0006,1007.1,+04.9,079,0111,1669721263,43.853 23,0004,0006,1007.1,+04.9,079,0137,1669721563,43.841 23,0003,0005,1006.9,+04.9,079,0131,1669721863,43.838 23,0003,0005,1007.1,+04.9,079,0115,1669722163,43.824 23,0003,0005,1007.2,+04.8,079,0103,1669722463,43.821 23,0003,0005,1007.5,+04.8,079,0114,1669722763,43.816 23,0005,0007,1007.1,+04.7,079,0118,1669723063,43.948 21,0003,0005,1007.1,+04.8,079,0084,1669723363,43.8 23,0004,0006,1006.9,+04.8,079,0099,1669723663,43.821 23,0004,0006,1007.2,+05.0,079,0132,1669723963,43.785 23,0004,0006,1007.3,+05.0,079,0113,1669724563,43.827 23,0005,0007,1007.2,+05.0,079,0110,1669724863,43.945 21,0004,0006,1007.2,+05.0,079,0116,1669725164,44.046 23,0004,0006,1007.2,+04.9,079,0097,1669725463,43.925 23,0004,0006,1007.0,+04.9,082,0121,1669725763,43.927 23,0004,0006,1007.1,+04.9,082,0099,1669726063,43.912 23,0003,0005,1007.2,+04.9,082,0111,1669726363,43.909 23,0004,0006,1007.2,+05.0,080,0116,1669726663,43.902 25,0005,0007,1007.4,+05.0,080,0090,1669726963,43.899 21,0005,0007,1007.3,+05.2,082,0078,1669727263,43.892 21,0005,0007,1006.8,+05.3,082,0118,1669727563,43.877 21,0005,0007,1007.0,+05.2,080,0092,1669727863,43.883 23,0005,0007,1007.1,+05.2,082,0106,1669728464,44.029 21,0006,0008,1007.2,+05.2,082,0082,1669728764,44.02 23,0005,0007,1007.2,+05.2,082,0088,1669729064,44.008 23,0006,0008,1007.1,+05.3,082,0109,1669729364,44.013 23,0005,0007,1007.4,+05.4,082,0092,1669729664,44.03 23,0005,0007,1007.1,+05.4,082,0104,1669729964,44.004 23,0005,0007,1007.2,+05.5,082,0099,1669730264,44.003 21,0008,0011,1007.4,+05.5,080,0098,1669730563,43.987 23,0006,0008,1007.4,+05.4,082,0109,1669730863,43.991 21,0004,0006,1007.4,+05.5,082,0108,1669731163,43.982 21,0007,0010,1007.3,+05.5,082,0109,1669731463,43.969 23,0006,0008,1007.0,+05.9,080,0093,1669732964,44.097 23,0007,0010,1007.2,+05.9,080,0093,1669733264,44.103 23,0008,0011,1007.0,+06.0,080,0091,1669733564,44.105 23,0006,0008,1007.1,+06.0,084,0111,1669733864,44.11 25,0009,0012,1007.0,+06.0,084,0103,1669734164,44.072 21,0008,0011,1007.3,+06.2,085,0095,1669734464,44.082 23,0009,0012,1007.1,+06.3,084,0095,1669734764,44.331 23,0008,0011,1007.7,+06.3,084,0095,1669735364,44.066 23,0010,0013,1007.4,+06.4,084,0114,1669735664,44.294 23,0007,0010,1007.4,+06.4,084,0114,1669735964,44.205 23,0009,0012,1007.2,+06.5,084,0099,1669736264,44.2 21,0012,0016,1007.3,+06.6,084,0110,1669736564,44.18 23,0011,0015,1007.3,+06.6,084,0110,1669736864,44.176 21,0010,0013,1007.4,+06.7,084,0102,1669737164,44.19 23,0010,0013,1007.4,+06.8,085,0099,1669737464,44.168 23,0006,0008,1007.6,+06.9,085,0103,1669737764,44.158 21,0008,0011,1007.7,+07.0,084,0098,1669738064,44.165 23,0010,0013,1007.5,+07.3,085,0113,1669738364,44.155 23,0010,0013,1007.5,+07.3,084,0081,1669738664,44.139 21,0010,0013,1007.8,+07.4,084,0087,1669738964,44.159 23,0005,0007,1007.5,+07.5,080,0092,1669739264,44.298 23,0008,0011,1007.7,+07.6,080,0093,1669739564,44.381 23,0005,0007,1008.0,+07.7,080,0092,1669739864,44.294 21,0006,0008,1007.7,+07.8,080,0106,1669740164,44.277 23,0005,0007,1007.7,+07.8,080,0101,1669740464,44.259 21,0003,0005,1007.9,+07.9,080,0086,1669740764,44.256 21,0006,0008,1008.1,+07.9,079,0116,1669741064,44.262 21,0006,0008,1007.9,+07.8,079,0080,1669741364,44.249 23,0005,0007,1008.0,+07.7,080,0103,1669741664,44.238 23,0005,0007,1008.0,+07.8,080,0089,1669741964,44.224 21,0005,0007,1007.9,+07.8,080,0092,1669742264,44.218 23,0006,0008,1007.7,+07.7,080,0111,1669742564,44.245 21,0006,0008,1007.8,+07.8,079,0083,1669742864,44.368 18,0006,0008,1007.9,+07.8,080,0134,1669743164,44.355 23,0005,0007,1007.9,+07.8,080,0104,1669743464,44.458 21,0007,0010,1008.0,+07.7,083,0111,1669743764,44.391 23,0006,0008,1008.1,+07.8,084,0093,1669744064,44.347 21,0005,0007,1008.1,+07.9,083,0084,1669744364,44.349 21,0005,0007,1008.5,+08.0,084,0094,1669744664,44.339 21,0004,0006,1008.2,+08.1,082,0105,1669744964,44.342 23,0005,0007,1008.3,+08.1,080,0113,1669745264,44.419 21,0005,0007,1008.6,+08.2,080,0098,1669745564,44.312 23,0003,0005,1008.3,+08.2,080,0095,1669745864,44.3 21,0006,0008,1008.2,+08.2,079,0104,1669746164,44.327 21,0005,0007,1008.8,+08.2,079,0097,1669746464,44.462 23,0005,0007,1008.6,+08.2,079,0108,1669746764,44.545 21,0005,0007,1008.3,+08.0,079,0086,1669747964,44.424 99,0007,0010,1008.4,+08.0,079,0102,1669748264,44.418 21,0012,0016,1008.1,+07.9,079,0106,1669748564,44.51 21,0011,0015,1008.4,+07.6,079,0100,1669750064,44.532 23,0009,0012,1008.5,+07.5,079,0089,1669750364,44.62 21,0010,0013,1008.5,+07.4,079,0108,1669750664,44.612 18,0009,0012,1008.6,+07.3,080,0094,1669750964,44.612 21,0012,0016,1008.8,+07.3,079,0086,1669751264,44.599 23,0009,0012,1008.4,+07.1,080,0095,1669751864,44.494 21,0007,0010,1008.7,+07.0,082,0087,1669752164,44.508 21,0008,0011,1008.6,+06.9,081,0101,1669752464,44.481 18,0009,0012,1008.7,+06.9,080,0093,1669752764,44.49 23,0011,0015,1008.8,+06.8,080,0100,1669753664,44.624 21,0008,0011,1008.8,+06.7,079,0092,1669753964,44.606 23,0010,0013,1008.7,+06.6,080,0082,1669754264,44.643 23,0008,0011,1009.1,+06.6,081,0096,1669754564,44.694 21,0009,0012,1009.0,+06.5,082,0086,1669754864,44.682 21,0008,0011,1008.7,+06.5,079,0088,1669755764,44.581 23,0009,0012,1008.5,+06.4,080,0100,1669756064,44.57 21,0010,0013,1008.5,+06.4,079,0103,1669756364,44.56 23,0010,0013,1008.9,+06.4,079,0090,1669756664,44.556 23,0009,0012,1009.1,+06.3,080,0092,1669756964,44.574 23,0008,0011,1009.1,+06.2,080,0111,1669757264,44.71 21,0009,0012,1009.0,+06.2,080,0100,1669757564,44.707 21,0009,0012,1009.0,+06.2,080,0104,1669757864,44.701 18,0009,0012,1008.7,+06.1,080,0100,1669758164,44.785 21,0009,0012,1008.8,+06.1,079,0101,1669758464,44.692 21,0010,0013,1008.7,+06.0,079,0091,1669758764,44.67 23,0009,0012,1008.6,+06.0,079,0096,1669759064,44.666 18,0007,0010,1008.7,+06.0,079,0090,1669760264,44.657 18,0008,0011,1008.5,+06.0,079,0093,1669760564,44.659 21,0009,0012,1008.5,+06.0,079,0110,1669760864,44.797 21,0008,0011,1008.6,+05.9,079,0111,1669761164,44.797 21,0009,0012,1008.6,+05.9,079,0093,1669761464,44.779 21,0008,0011,1008.4,+05.9,079,0099,1669761764,44.782 21,0008,0011,1008.3,+05.8,079,0115,1669762064,44.774 21,0008,0011,1008.4,+05.8,079,0100,1669762364,44.777 23,0009,0012,1008.7,+05.7,079,0095,1669762664,44.767 21,0007,0010,1008.2,+05.4,079,0093,1669764464,44.889 21,0011,0015,1008.2,+05.4,079,0093,1669764764,44.879 99,0008,0011,1008.5,+05.4,079,0115,1669765064,44.875 23,0008,0011,1008.6,+05.3,079,0086,1669765364,44.865 21,0007,0010,1008.5,+05.3,079,0095,1669765664,44.866 23,0007,0010,1008.6,+05.3,079,0108,1669765964,44.859 23,0005,0007,1008.5,+05.3,079,0114,1669766264,44.857 21,0007,0010,1008.3,+05.3,078,0100,1669766564,44.851 23,0007,0010,1008.0,+05.3,079,0079,1669766864,44.837 21,0007,0010,1008.5,+05.2,079,0124,1669767164,44.846 21,0006,0008,1008.3,+05.2,078,0092,1669767464,44.923 21,0008,0011,1008.5,+05.2,078,0125,1669768965,45.042 21,0009,0012,1008.5,+05.2,078,0107,1669769264,44.94 21,0009,0012,1008.5,+05.1,078,0101,1669769564,44.939 23,0007,0010,1008.3,+05.1,078,0088,1669769864,44.934 21,0008,0011,1008.3,+05.1,078,0102,1669770164,44.932 21,0008,0011,1008.4,+05.1,078,0098,1669770464,44.93 21,0009,0012,1008.1,+05.0,077,0086,1669772265,45.053 18,0010,0013,1008.0,+05.0,077,0101,1669772565,45.3 23,0006,0008,1008.1,+05.0,077,0106,1669772865,45.044 21,0008,0011,1008.3,+05.0,077,0098,1669773165,45.038 21,0006,0008,1008.4,+04.9,077,0097,1669773765,45.035 21,0007,0010,1008.3,+04.9,078,0102,1669774065,45.021 21,0008,0011,1008.2,+04.8,077,0098,1669774365,45.019 23,0006,0008,1008.2,+04.8,077,0105,1669774665,45.024 21,0005,0007,1008.3,+04.8,077,0102,1669774965,45.039 21,0005,0007,1008.2,+04.8,078,0101,1669775265,45.25 21,0006,0008,1008.2,+04.8,077,0085,1669775565,45.156 99,0005,0007,1008.4,+04.8,078,0106,1669775865,45.238 21,0005,0007,1008.2,+04.8,078,0101,1669776165,45.229 21,0005,0007,1008.3,+04.8,078,0099,1669776465,45.152 21,0007,0010,1008.1,+04.7,077,0100,1669777665,45.13 21,0005,0007,1008.0,+04.7,078,0108,1669777965,45.103 21,0006,0008,1008.2,+04.6,077,0077,1669778265,45.107 21,0005,0007,1008.3,+04.6,078,0093,1669778565,45.107 23,0007,0010,1008.2,+04.6,078,0106,1669778865,45.347 21,0006,0008,1008.0,+04.6,078,0112,1669779165,45.255 21,0005,0007,1008.0,+04.5,078,0091,1669779465,45.336 21,0007,0010,1007.9,+04.5,078,0105,1669779765,45.322 23,0006,0008,1007.7,+04.5,078,0099,1669780065,45.227 21,0006,0008,1007.9,+04.4,078,0106,1669780365,45.233 21,0008,0011,1007.5,+04.5,078,0113,1669780665,45.235 21,0006,0008,1007.5,+04.5,077,0088,1669780965,45.211 21,0007,0010,1007.8,+04.3,078,0107,1669781865,45.214 21,0008,0011,1008.1,+04.3,078,0094,1669782165,45.225 23,0006,0008,1008.1,+04.3,078,0095,1669782465,45.368 21,0007,0010,1007.8,+04.2,078,0099,1669782765,45.343 21,0006,0008,1008.1,+04.2,078,0115,1669783365,45.334 21,0005,0007,1008.3,+04.1,078,0074,1669783665,45.32 21,0006,0008,1008.6,+04.1,077,0090,1669783965,45.418 23,0004,0006,1008.3,+04.1,077,0092,1669784265,45.319 99,0004,0006,1008.4,+04.1,077,0085,1669784565,45.313 23,0005,0007,1008.0,+04.0,077,0098,1669784865,45.299 23,0007,0010,1008.2,+04.0,078,0087,1669785165,45.386 23,0006,0008,1008.3,+04.0,078,0089,1669785465,45.292 99,0005,0007,1008.6,+04.0,078,0098,1669785765,45.312 23,0006,0008,1008.4,+04.0,077,0087,1669786065,45.43 21,0005,0007,1008.4,+04.0,078,0110,1669786365,45.447 21,0006,0008,1008.4,+04.0,078,0092,1669786665,45.428 21,0006,0008,1008.4,+03.9,078,0091,1669786965,45.431 21,0009,0012,1008.3,+04.0,078,0091,1669787265,45.441 21,0006,0008,1008.4,+04.0,078,0102,1669787565,45.411 21,0009,0012,1008.4,+04.0,078,0105,1669787865,45.412 23,0007,0010,1008.7,+03.9,078,0100,1669788165,45.403 21,0006,0008,1008.8,+03.9,078,0122,1669788465,45.404 25,0006,0008,1008.8,+03.9,078,0089,1669788765,45.49 21,0007,0010,1008.8,+03.9,078,0093,1669789065,45.386 23,0007,0010,1008.9,+03.9,078,0104,1669789365,45.401 23,0007,0010,1008.9,+03.9,078,0097,1669789665,45.635 21,0007,0010,1008.9,+03.9,078,0096,1669789965,45.543 23,0010,0013,1009.0,+03.9,078,0095,1669790265,45.525 23,0007,0010,1009.1,+04.0,078,0105,1669790565,45.528 23,0010,0013,1009.2,+04.0,078,0097,1669790865,45.509 21,0007,0010,1009.0,+03.9,078,0089,1669791165,45.593 23,0006,0008,1009.5,+04.0,078,0108,1669791465,45.515 21,0008,0011,1009.4,+03.9,078,0109,1669791765,45.509 23,0006,0008,1009.5,+03.9,078,0093,1669792365,45.498 23,0009,0012,1009.2,+03.9,078,0122,1669792665,45.591 21,0010,0013,1009.2,+03.9,079,0089,1669792965,45.504 23,0008,0011,1009.1,+03.9,079,0098,1669793265,45.632 23,0008,0011,1009.2,+03.9,079,0101,1669793565,45.624 21,0010,0013,1009.2,+03.8,078,0124,1669793865,45.623 23,0009,0012,1009.3,+03.9,078,0099,1669794165,45.713 23,0010,0013,1009.2,+03.9,079,0101,1669794765,45.598 23,0010,0013,1009.3,+03.8,078,0116,1669795065,45.679 21,0008,0011,1009.3,+03.9,079,0107,1669795365,45.679 23,0008,0011,1009.3,+03.9,079,0117,1669795665,45.677 23,0007,0010,1009.3,+03.8,079,0127,1669796265,45.577 21,0015,0021,1009.4,+03.8,079,0098,1669796565,45.599 23,0010,0013,1009.3,+03.8,080,0096,1669796865,45.76 18,0008,0011,1009.2,+03.8,079,0097,1669797165,45.766 23,0011,0015,1009.1,+03.8,079,0097,1669797465,45.819 18,0010,0013,1009.4,+03.8,079,0117,1669797765,45.711 23,0011,0015,1009.2,+03.7,079,0101,1669798065,45.712 23,0008,0011,1009.2,+03.8,081,0119,1669798365,45.712 23,0008,0011,1009.3,+03.8,083,0121,1669798665,45.718 21,0008,0011,1009.1,+03.8,083,0102,1669798965,45.704 23,0008,0011,1009.0,+03.8,083,0099,1669799265,45.696 23,0009,0012,1009.2,+03.8,083,0107,1669799565,45.695 23,0008,0011,1009.3,+03.8,083,0102,1669799865,45.706 21,0008,0011,1009.1,+03.8,083,0104,1669800165,45.686 21,0013,0017,1009.2,+03.8,083,0102,1669800465,45.92 21,0008,0011,1009.1,+03.8,083,0103,1669800765,45.825 21,0007,0010,1009.0,+03.8,083,0092,1669801065,45.825 23,0008,0011,1009.0,+03.8,083,0095,1669801365,45.82 21,0008,0011,1008.9,+03.7,083,0106,1669801665,45.829 21,0006,0008,1009.0,+03.7,083,0102,1669801965,45.826 23,0007,0010,1009.0,+03.8,083,0121,1669802865,45.805 99,0006,0008,1008.9,+03.8,083,0113,1669803165,45.795 23,0007,0010,1009.1,+03.8,084,0116,1669803465,45.798 23,0006,0008,1008.8,+03.8,083,0118,1669803765,45.804 23,0006,0008,1008.5,+03.7,083,0122,1669804065,45.943 23,0009,0012,1008.5,+03.8,083,0088,1669804366,46.059 21,0007,0010,1008.6,+03.8,083,0119,1669804665,45.922 21,0007,0010,1008.5,+03.8,083,0093,1669804965,45.912 25,0006,0008,1008.5,+03.9,084,0108,1669805265,45.924 23,0007,0010,1008.4,+04.0,084,0124,1669806165,45.897 23,0008,0011,1008.4,+04.0,083,0109,1669806465,45.902 23,0009,0012,1008.3,+04.0,083,0093,1669806765,45.882 21,0006,0008,1008.4,+04.1,083,0116,1669807065,45.89 21,0010,0013,1008.5,+04.0,082,0099,1669807365,45.901 23,0008,0011,1008.6,+04.0,079,0099,1669807666,46.036 23,0007,0010,1008.5,+04.0,079,0111,1669807966,46.029 23,0006,0008,1008.8,+03.9,079,0116,1669808266,46.025 23,0007,0010,1008.9,+04.0,079,0097,1669808566,46.027 23,0006,0008,1008.9,+04.0,079,0099,1669808866,46.01 21,0005,0007,1008.8,+04.0,079,0098,1669809166,46.012 25,0006,0008,1008.8,+04.0,078,0098,1669809465,45.994 21,0005,0007,1008.9,+04.0,078,0090,1669809765,45.993 23,0005,0007,1008.8,+04.1,079,0097,1669810066,46.005 23,0006,0008,1008.7,+04.1,078,0105,1669810365,45.981 25,0007,0010,1009.3,+04.1,078,0112,1669810665,45.988 23,0007,0010,1009.3,+04.1,078,0103,1669810966,46.354 23,0005,0007,1009.6,+04.1,079,0095,1669813246,46.963 21,0006,0008,1009.6,+04.1,078,0094,1669813546,46.954 21,0008,0011,1009.6,+04.0,078,0100,1669815047,47.074 21,0006,0008,1009.6,+03.9,079,0107,1669815347,47.065 18,0005,0007,1009.3,+03.9,079,0083,1669815647,47.084 23,0007,0010,1009.2,+03.7,084,0099,1669817147,47.034 23,0008,0011,1009.1,+03.7,084,0122,1669817447,47.039 23,0009,0012,1009.1,+03.7,084,0111,1669817747,47.046 23,0008,0011,1009.1,+03.7,084,0112,1669818047,47.036 23,0006,0008,1009.5,+03.6,084,0082,1669819547,47.169 25,0007,0010,1009.4,+03.6,084,0104,1669819847,47.164 25,0007,0010,1009.4,+03.6,084,0121,1669820147,47.145 21,0007,0010,1009.5,+03.6,084,0095,1669820447,47.146 21,0008,0011,1009.4,+03.6,084,0110,1669820747,47.128 21,0008,0011,1009.4,+03.6,084,0111,1669821047,47.127 21,0007,0010,1009.4,+03.6,084,0112,1669821347,47.125 21,0007,0010,1009.3,+03.5,084,0104,1669821647,47.121 23,0006,0008,1009.4,+03.5,085,0104,1669821947,47.228 23,0006,0008,1009.4,+03.6,085,0105,1669822247,47.253 23,0007,0010,1009.9,+03.6,084,0102,1669823147,47.365 23,0007,0010,1010.2,+03.6,084,0106,1669823447,47.253 25,0006,0008,1010.1,+03.6,084,0114,1669823747,47.248 21,0006,0008,1010.3,+03.6,084,0092,1669824047,47.241 18,0005,0007,1009.9,+03.6,083,0109,1669824347,47.236 21,0006,0008,1010.0,+03.6,084,0105,1669824647,47.213 21,0008,0011,1010.0,+03.5,084,0101,1669824947,47.225 21,0007,0010,1009.9,+03.5,084,0115,1669825247,47.207 23,0006,0008,1009.9,+03.5,084,0127,1669825547,47.319 21,0006,0008,1010.1,+03.5,085,0114,1669825847,47.353 23,0006,0008,1010.2,+03.5,085,0112,1669826147,47.346 23,0005,0007,1010.1,+03.5,085,0102,1669826447,47.341 21,0006,0008,1010.1,+03.4,084,0105,1669826747,47.357 23,0007,0010,1009.7,+03.4,085,0114,1669827047,47.342 18,0007,0010,1010.0,+03.4,084,0110,1669827347,47.335 99,0006,0008,1010.0,+03.4,085,0118,1669827647,47.342 18,0006,0008,1009.8,+03.4,085,0109,1669827947,47.32 23,0008,0011,1010.1,+03.4,085,0101,1669828847,47.309 21,0008,0011,1010.1,+03.4,085,0136,1669829147,47.432 21,0006,0008,1010.0,+03.3,085,0102,1669829447,47.473 21,0007,0010,1010.0,+03.3,085,0107,1669829747,47.461 23,0008,0011,1010.3,+03.3,085,0133,1669830047,47.449 21,0007,0010,1010.4,+03.3,085,0108,1669830347,47.447 21,0006,0008,1010.5,+03.3,085,0090,1669830647,47.453 18,0008,0011,1010.4,+03.2,085,0119,1669830947,47.443 23,0007,0010,1010.6,+03.3,085,0121,1669831247,47.437 21,0008,0011,1010.2,+03.3,085,0114,1669831547,47.424 21,0007,0010,1010.4,+03.2,085,0107,1669831847,47.435 21,0006,0008,1010.1,+03.2,085,0096,1669832147,47.422 23,0006,0008,1010.2,+03.2,084,0109,1669832447,47.4 23,0006,0008,1010.3,+03.2,084,0111,1669833347,47.547 21,0006,0008,1010.1,+03.1,084,0106,1669833647,47.555 21,0007,0010,1010.0,+03.1,084,0095,1669833947,47.539 23,0008,0011,1010.1,+03.1,084,0109,1669834247,47.54 23,0006,0008,1010.1,+03.0,084,0130,1669834547,47.549 23,0006,0008,1010.0,+03.1,084,0102,1669834847,47.728 21,0007,0010,1010.0,+03.1,083,0098,1669835147,47.534 21,0007,0010,1010.2,+03.1,084,0087,1669835447,47.518 23,0006,0008,1010.4,+03.1,084,0096,1669835747,47.524 99,0007,0010,1010.3,+03.1,084,0109,1669836047,47.515 21,0007,0010,1010.3,+03.1,084,0110,1669836347,47.621 21,0006,0008,1010.6,+03.0,084,0111,1669836947,47.658 21,0013,0017,1010.4,+02.9,084,0112,1669837247,47.642 21,0006,0008,1010.5,+02.9,084,0106,1669837547,47.65 21,0011,0015,1010.6,+03.0,084,0100,1669837848,48.306 23,0008,0011,1010.1,+02.8,084,0113,1669839647,47.611 21,0010,0013,1010.0,+02.7,084,0107,1669839947,47.749 21,0011,0015,1010.0,+02.7,084,0104,1669840247,47.749 21,0011,0015,1010.1,+02.7,084,0107,1669840547,47.75 23,0010,0013,1010.0,+02.7,085,0093,1669840847,47.751 21,0014,0018,1010.0,+02.7,085,0106,1669841147,47.753 21,0011,0015,1010.0,+02.7,084,0111,1669841447,47.848 23,0011,0015,1010.1,+02.6,084,0098,1669841747,47.739 23,0012,0016,1010.4,+02.6,085,0098,1669842047,47.723 23,0011,0015,1010.5,+02.7,084,0103,1669842347,47.734 21,0011,0015,1010.7,+02.7,084,0103,1669842647,47.737 21,0012,0016,1010.5,+02.7,084,0095,1669842947,47.726 23,0010,0013,1010.4,+02.6,084,0088,1669843247,47.722 23,0011,0015,1010.4,+02.6,085,0091,1669843547,47.827 21,0015,0021,1010.2,+02.6,085,0108,1669843847,47.871 23,0016,0022,1010.4,+02.6,085,0102,1669844147,47.856 23,0012,0016,1010.4,+02.6,084,0135,1669844447,47.855 21,0014,0018,1010.3,+02.5,085,0107,1669844747,47.851 23,0012,0016,1010.4,+02.5,085,0088,1669845047,47.847 23,0012,0016,1010.3,+02.5,084,0100,1669845647,47.839 21,0013,0017,1010.3,+02.5,084,0110,1669845947,47.827 21,0015,0021,1010.5,+02.4,084,0099,1669846247,47.835 21,0016,0022,1009.9,+02.0,083,0091,1669849547,47.947 21,0016,0022,1009.6,+02.0,084,0088,1669849847,47.926 21,0014,0018,1009.7,+02.0,085,0070,1669850147,47.939 23,0015,0021,1009.7,+01.9,084,0109,1669850447,47.924 21,0013,0017,1009.4,+01.8,082,0093,1669850748,48.04 23,0015,0021,1009.6,+01.7,082,0102,1669851648,48.072 21,0015,0021,1009.4,+01.7,082,0098,1669851948,48.075 21,0017,0023,1009.4,+01.8,082,0088,1669852248,48.075 21,0012,0016,1009.5,+01.8,082,0100,1669852548,48.074 23,0012,0016,1009.4,+01.8,082,0116,1669852848,48.047 21,0014,0018,1009.8,+01.9,082,0103,1669853148,48.048 21,0014,0018,1009.6,+01.9,081,0090,1669853448,48.039 21,0013,0017,1009.7,+01.8,081,0096,1669853748,48.031 21,0013,0017,1009.8,+01.7,081,0096,1669854048,48.045 23,0015,0021,1009.5,+01.7,081,0092,1669854348,48.14 21,0013,0017,1009.5,+01.7,080,0088,1669854648,48.189 23,0012,0016,1009.3,+01.5,079,0078,1669855548,48.16 21,0011,0015,1009.5,+01.5,078,0104,1669855848,48.168 21,0010,0013,1009.4,+01.5,078,0094,1669856148,48.165 21,0009,0012,1009.5,+01.5,078,0120,1669856448,48.157 23,0010,0013,1009.3,+01.5,078,0110,1669857048,48.157 23,0010,0013,1009.3,+01.4,078,0078,1669857348,48.152 23,0010,0013,1009.3,+01.4,078,0090,1669857648,48.148 21,0010,0013,1009.3,+01.5,078,0124,1669857948,48.243 23,0013,0017,1009.0,+01.5,079,0095,1669858248,48.3 23,0014,0018,1009.3,+01.5,080,0103,1669858548,48.331 21,0011,0015,1009.2,+01.5,080,0090,1669858848,48.286 21,0014,0018,1009.3,+01.5,079,0110,1669859148,48.292 21,0013,0017,1009.1,+01.4,080,0083,1669859448,48.282 18,0012,0016,1008.9,+01.4,080,0091,1669859748,48.281 21,0011,0015,1008.8,+01.3,079,0118,1669860048,48.281 21,0011,0015,1008.6,+01.3,081,0111,1669860348,48.271 23,0012,0016,1008.8,+01.3,082,0101,1669860648,48.264 23,0013,0017,1008.8,+01.3,082,0115,1669860948,48.268 23,0012,0016,1008.6,+01.2,082,0105,1669861248,48.262 23,0010,0013,1008.6,+01.2,082,0122,1669861548,48.365 21,0014,0018,1008.7,+01.1,082,0113,1669861850,50.608 21,0010,0013,1008.6,+01.1,082,0092,1669862148,48.404 23,0011,0015,1008.7,+01.0,081,0109,1669863048,48.381 21,0011,0015,1008.5,+01.0,081,0118,1669863348,48.386 23,0011,0015,1008.6,+01.0,081,0117,1669863648,48.378 23,0010,0013,1008.5,+01.0,081,0095,1669863948,48.377 23,0011,0015,1008.5,+01.1,081,0108,1669864248,48.378 23,0010,0013,1008.6,+01.0,082,0117,1669864548,48.354 21,0012,0016,1008.6,+01.0,081,0118,1669864848,48.358 23,0011,0015,1008.6,+01.0,081,0119,1669865148,48.472 23,0011,0015,1008.4,+00.9,081,0088,1669865448,48.506 99,0013,0017,1008.2,+00.9,082,0115,1669865748,48.503 21,0009,0012,1008.4,+00.9,081,0100,1669866048,48.493 21,0009,0012,1008.5,+01.0,081,0096,1669866348,48.497 21,0010,0013,1008.7,+01.0,081,0102,1669866648,48.508 23,0010,0013,1009.1,+01.0,081,0091,1669867249,49.277 23,0009,0012,1009.0,+01.0,081,0107,1669867548,48.481 21,0007,0010,1009.2,+00.9,080,0117,1669867848,48.485 21,0007,0010,1009.1,+01.0,080,0105,1669868148,48.492 23,0007,0010,1008.9,+01.0,079,0103,1669868448,48.476 21,0008,0011,1008.9,+01.0,079,0102,1669869048,48.627 21,0006,0008,1008.7,+01.0,079,0119,1669869348,48.629 99,0007,0010,1008.8,+01.0,079,0108,1669869648,48.611 21,0006,0008,1008.5,+01.0,079,0118,1669869948,48.621 21,0005,0007,1008.5,+00.9,079,0124,1669870248,48.602 23,0005,0007,1008.8,+00.9,079,0109,1669870548,48.737 23,0004,0006,1008.7,+00.9,079,0128,1669870848,48.594 21,0004,0006,1008.9,+01.0,079,0119,1669871748,48.588 21,0004,0006,1008.7,+01.0,078,0125,1669872048,48.601 21,0005,0007,1008.8,+00.9,079,0094,1669872348,48.7 23,0004,0006,1008.6,+00.9,079,0119,1669872648,48.744 21,0003,0005,1009.4,+01.0,079,0103,1669873548,48.746 18,0003,0005,1009.3,+01.0,079,0084,1669873848,48.743 21,0004,0006,1009.6,+01.1,078,0108,1669874148,48.726 23,0003,0005,1009.5,+01.1,078,0122,1669874448,48.722 23,0002,0003,1009.5,+01.1,078,0099,1669876848,48.838 18,0003,0005,1009.4,+01.1,078,0097,1669877148,48.84 23,0003,0005,1009.2,+01.2,078,0085,1669877448,48.838 23,0003,0005,1009.5,+01.1,078,0108,1669877748,48.831 21,0002,0003,1009.6,+01.1,078,0103,1669878048,48.833 21,0005,0007,1009.4,+01.1,078,0122,1669878348,48.814 23,0004,0006,1009.4,+01.1,078,0103,1669878648,48.828 21,0003,0005,1009.4,+01.1,080,0106,1669878948,48.809 21,0003,0005,1009.3,+01.2,079,0093,1669879248,48.966 21,0002,0003,1009.3,+01.2,079,0111,1669879548,48.922 21,0002,0003,1009.8,+01.2,078,0105,1669879848,48.948 21,0003,0005,1009.3,+01.3,078,0107,1669881648,48.928 21,0003,0005,1009.3,+01.3,078,0106,1669881948,48.922 21,0001,0002,1009.5,+01.3,078,0091,1669882248,48.923 21,0002,0003,1009.3,+01.3,078,0103,1669882548,48.918 21,0002,0003,1009.3,+01.2,078,0108,1669882848,48.92 21,0002,0003,1009.3,+01.2,077,0118,1669883149,49.027 18,0002,0003,1009.5,+01.2,077,0117,1669883449,49.168 23,0002,0003,1009.3,+01.4,077,0140,1669885849,49.041 23,0003,0005,1009.3,+01.4,077,0109,1669886149,49.031 23,0002,0003,1009.2,+01.5,078,0115,1669886449,49.04 23,0002,0003,1009.1,+01.5,078,0103,1669886749,49.129 23,0001,0002,1008.8,+01.7,078,0110,1669887949,49.188 23,0003,0005,1008.5,+01.7,078,0115,1669888249,49.967 23,0002,0003,1008.3,+01.7,077,0101,1669888549,49.144 18,0003,0005,1008.6,+01.7,077,0100,1669888849,49.14 21,0002,0003,1008.6,+01.7,078,0095,1669889149,49.13 21,0002,0003,1008.8,+01.7,077,0098,1669889449,49.14 21,0004,0006,1008.7,+01.7,077,0095,1669889749,49.144 23,0003,0005,1008.5,+01.8,077,0078,1669890049,49.117 21,0003,0005,1008.8,+01.8,076,0103,1669890349,49.231 21,0003,0005,1008.6,+01.8,077,0108,1669890649,49.294 21,0003,0005,1008.6,+01.7,076,0113,1669890949,49.281 21,0006,0008,1008.6,+01.8,077,0102,1669891249,49.274 23,0003,0005,1008.8,+01.7,077,0107,1669891549,49.272 23,0003,0005,1008.5,+01.9,077,0110,1669892149,49.279 21,0004,0006,1008.7,+01.9,077,0120,1669892449,49.266 23,0004,0006,1008.4,+01.9,077,0113,1669892749,49.255 23,0008,0011,1008.2,+01.9,077,0106,1669893049,49.245 23,0006,0008,1008.3,+02.0,077,0085,1669893949,49.345 21,0006,0008,1008.2,+01.9,077,0088,1669894249,49.39 23,0006,0008,1008.3,+02.0,077,0087,1669894549,49.383 21,0007,0010,1008.3,+02.0,077,0103,1669894849,49.401 23,0008,0011,1008.5,+02.0,077,0108,1669896349,49.364 21,0007,0010,1008.3,+02.0,077,0097,1669896649,49.357 21,0012,0016,1008.3,+01.9,076,0102,1669896949,49.358 21,0008,0011,1008.4,+02.0,077,0105,1669897249,49.354 21,0008,0011,1008.3,+01.9,076,0090,1669897549,49.462 23,0010,0013,1008.3,+01.9,077,0092,1669897849,49.496 21,0010,0013,1008.3,+02.0,077,0096,1669898149,49.496 23,0007,0010,1008.4,+02.0,077,0095,1669898449,49.497 23,0009,0012,1008.4,+01.9,077,0100,1669898749,49.489 21,0008,0011,1008.3,+01.9,077,0116,1669899049,49.489 21,0008,0011,1008.2,+01.8,077,0106,1669899349,49.531 18,0007,0010,1008.2,+01.9,077,0106,1669899649,49.472 23,0010,0013,1008.1,+01.9,077,0112,1669899949,49.472 21,0009,0012,1007.8,+01.9,077,0110,1669900249,49.472 21,0007,0010,1007.8,+02.0,077,0115,1669900549,49.519 21,0008,0011,1007.7,+02.0,077,0095,1669901149,49.571 21,0008,0011,1008.1,+01.9,077,0091,1669901749,49.606 21,0008,0011,1008.2,+01.9,077,0093,1669902049,49.596 21,0008,0011,1008.3,+01.9,077,0111,1669902349,49.598 21,0008,0011,1008.4,+01.9,076,0096,1669902649,49.575 21,0006,0008,1008.6,+02.1,075,0103,1669903849,49.569 23,0006,0008,1008.4,+02.1,075,0089,1669904149,49.563 18,0007,0010,1008.1,+02.1,075,0104,1669904449,49.658 23,0006,0008,1008.3,+02.0,076,0106,1669904749,49.648 23,0005,0007,1008.1,+01.9,077,0100,1669905049,49.698 23,0007,0010,1008.1,+01.9,077,0100,1669905349,49.807 21,0006,0008,1007.9,+01.8,077,0107,1669905649,49.687 23,0006,0008,1008.0,+01.8,077,0103,1669905949,49.679 23,0008,0011,1007.9,+01.6,078,0120,1669906549,49.661 25,0005,0007,1008.1,+01.6,078,0105,1669906849,49.758 21,0005,0007,1008.3,+01.6,078,0113,1669907149,49.709 21,0005,0007,1008.3,+01.5,078,0115,1669907449,49.928 23,0007,0010,1008.2,+01.5,078,0100,1669907749,49.677 21,0006,0008,1008.2,+01.5,078,0116,1669908049,49.686 21,0005,0007,1008.2,+01.5,078,0113,1669908349,49.779 23,0006,0008,1008.2,+01.5,078,0107,1669908649,49.8 23,0004,0006,1008.0,+01.5,077,0110,1669908949,49.801 21,0005,0007,1008.1,+01.4,078,0098,1669909249,49.811 23,0003,0005,1008.1,+01.4,078,0086,1669909549,49.807 25,0003,0005,1008.0,+01.4,078,0103,1669910149,49.791 21,0005,0007,1007.9,+01.4,078,0077,1669910449,49.782 21,0002,0003,1007.9,+01.4,078,0112,1669910749,49.784 23,0003,0005,1007.8,+01.3,079,0104,1669911049,49.78 23,0003,0005,1007.8,+01.2,079,0105,1669911350,50.033 23,0002,0003,1008.1,+01.2,078,0112,1669913749,49.905 18,0002,0003,1008.4,+01.2,078,0110,1669914049,49.913 21,0002,0003,1008.4,+01.2,078,0120,1669914349,49.895 21,0001,0002,1008.6,+01.2,078,0102,1669914649,49.92 21,0002,0003,1008.6,+01.2,078,0105,1669914950,50.16 21,0002,0003,1008.4,+01.3,078,0091,1669915249,49.876 21,0002,0003,1008.6,+01.3,078,0115,1669915549,49.996 18,0002,0003,1008.5,+01.3,078,0119,1669915850,50.027 21,0002,0003,1008.6,+01.2,078,0118,1669916150,50.021 21,0003,0005,1008.8,+01.2,078,0156,1669918550,50.014 21,0002,0003,1008.6,+01.1,080,0151,1669919450,50.139 21,0002,0003,1008.6,+01.1,080,0123,1669919750,50.142 21,0002,0003,1008.9,+01.1,081,0165,1669920050,50.124 21,0002,0003,1008.9,+01.0,080,0154,1669920350,50.115 21,0002,0003,1009.1,+01.1,080,0155,1669920650,50.121 23,0002,0003,1008.9,+01.1,080,0145,1669920950,50.119 23,0002,0003,1008.7,+01.1,078,0147,1669921250,50.125 21,0002,0003,1008.8,+01.1,079,0147,1669921550,50.107 23,0001,0002,1008.8,+01.2,080,0151,1669921850,50.107 21,0002,0003,1008.9,+01.2,081,0134,1669922150,50.094 23,0002,0003,1009.0,+01.2,081,0156,1669922450,50.08 23,0002,0003,1009.0,+01.3,081,0132,1669922750,50.198 18,0002,0003,1009.0,+01.3,082,0140,1669923050,50.254 21,0002,0003,1009.1,+01.3,081,0164,1669923350,50.243 21,0002,0003,1008.9,+01.2,082,0141,1669923650,50.24 21,0002,0003,1009.1,+01.3,080,0141,1669923950,50.233 21,0002,0003,1009.1,+01.3,079,0155,1669924250,50.224 23,0002,0003,1008.7,+01.2,080,0144,1669924550,50.23 21,0002,0003,1008.9,+01.2,079,0136,1669924850,50.22 18,0002,0003,1008.8,+01.2,079,0140,1669925150,50.217 21,0003,0005,1008.8,+01.2,079,0131,1669925450,50.995 21,0002,0003,1008.9,+01.2,078,0125,1669925750,50.202 21,0002,0003,1008.9,+01.1,078,0136,1669926050,50.204 21,0002,0003,1008.9,+01.2,078,0137,1669926351,51.103 23,0003,0005,1009.3,+01.3,078,0127,1669927851,51.396 21,0002,0003,1009.0,+01.2,080,0101,1669928150,50.326 21,0003,0005,1008.9,+01.3,081,0108,1669928450,50.351 21,0003,0005,1009.0,+01.3,079,0107,1669928750,50.337 21,0003,0005,1009.1,+01.3,080,0112,1669929050,50.336 21,0002,0003,1009.2,+01.3,079,0143,1669929350,50.317 18,0003,0005,1009.2,+01.3,078,0124,1669929650,50.333 99,0003,0005,1009.1,+01.3,078,0123,1669931450,50.457 23,0002,0003,1009.1,+01.3,079,0132,1669931750,50.477 21,0003,0005,1009.0,+01.3,079,0113,1669932050,50.442 23,0003,0005,1009.1,+01.3,079,0127,1669932350,50.438 21,0003,0005,1009.1,+01.4,079,0101,1669932650,50.447 21,0003,0005,1009.3,+01.3,080,0119,1669932950,50.435 21,0003,0005,1009.2,+01.3,082,0110,1669933250,50.448 23,0002,0003,1009.0,+01.3,081,0108,1669933550,50.535 21,0002,0003,1009.0,+01.3,080,0108,1669933850,50.576 21,0002,0003,1009.1,+01.3,079,0106,1669934150,50.578 21,0002,0003,1008.8,+01.4,079,0106,1669934450,50.566 21,0003,0005,1008.8,+01.3,078,0123,1669934750,50.561 23,0003,0005,1008.7,+01.3,079,0114,1669935050,50.562 21,0003,0005,1008.8,+01.3,079,0117,1669935350,50.537 23,0002,0003,1008.8,+01.3,080,0120,1669935650,50.563 18,0003,0005,1008.7,+01.3,081,0122,1669935950,50.547 21,0003,0005,1008.6,+01.4,080,0128,1669936250,50.546 18,0004,0006,1008.7,+01.4,079,0098,1669936850,50.533 21,0004,0006,1008.7,+01.4,078,0103,1669937150,50.655 23,0004,0006,1008.6,+01.4,079,0117,1669937450,50.683 21,0002,0003,1008.6,+01.4,080,0112,1669937750,50.681 18,0003,0005,1008.5,+01.4,078,0104,1669938050,50.674 21,0003,0005,1008.6,+01.4,079,0106,1669938350,50.691 21,0003,0005,1008.6,+01.4,079,0107,1669938650,50.674 21,0002,0003,1008.7,+01.4,079,0131,1669938950,50.673 99,0003,0005,1008.8,+01.5,079,0100,1669939250,50.685 25,0003,0005,1008.8,+01.4,079,0095,1669939550,50.651 21,0003,0005,1009.0,+01.5,078,0100,1669939850,50.663 23,0003,0005,1008.8,+01.5,078,0109,1669940450,50.649 21,0004,0006,1008.9,+01.5,078,0081,1669940750,50.741 21,0003,0005,1008.9,+01.5,078,0097,1669941050,50.794 21,0004,0006,1008.9,+01.5,078,0095,1669941350,50.809 21,0004,0006,1009.0,+01.4,078,0101,1669941650,50.789 21,0003,0005,1008.9,+01.5,078,0106,1669941950,50.781 21,0004,0006,1008.7,+01.5,078,0108,1669942250,50.781 21,0003,0005,1008.7,+01.5,078,0105,1669942550,50.788 18,0003,0005,1008.9,+01.5,079,0109,1669942850,50.775 21,0003,0005,1008.7,+01.5,078,0121,1669943151,51.277 21,0005,0007,1008.8,+01.5,079,0106,1669943450,50.759 21,0004,0006,1008.8,+01.5,078,0088,1669943750,50.758 23,0003,0005,1009.0,+01.5,078,0105,1669944050,50.754 23,0003,0005,1008.8,+01.5,078,0102,1669944350,50.865 23,0003,0005,1009.2,+01.6,077,0107,1669944650,50.913 18,0003,0005,1008.7,+01.6,078,0095,1669945550,50.891 21,0002,0003,1009.0,+01.6,078,0125,1669945850,50.898 21,0003,0005,1008.9,+01.5,078,0122,1669946150,50.886 23,0003,0005,1008.9,+01.5,078,0095,1669946450,50.886 21,0004,0006,1008.5,+01.6,078,0084,1669946750,50.888 21,0003,0005,1008.6,+01.6,077,0099,1669947050,50.885 21,0003,0005,1008.7,+01.6,077,0118,1669947350,50.886 21,0003,0005,1008.6,+01.6,077,0091,1669947650,50.883 23,0003,0005,1008.9,+01.5,078,0108,1669948851,51.002 21,0004,0006,1009.0,+01.6,078,0100,1669949151,51.019 21,0004,0006,1009.2,+01.6,078,0105,1669949451,51.014 99,0003,0005,1009.0,+01.6,078,0119,1669949751,51.011 21,0004,0006,1008.9,+01.5,078,0119,1669950051,51.01 21,0004,0006,1008.8,+01.5,078,0126,1669950350,50.987 21,0004,0006,1008.8,+01.5,078,0122,1669950651,51 21,0004,0006,1009.0,+01.5,079,0121,1669950950,50.982 18,0005,0007,1009.0,+01.5,080,0157,1669951250,50.99 23,0003,0005,1008.9,+01.5,079,0131,1669951551,51.095 21,0005,0007,1009.0,+01.4,079,0128,1669951851,51.14 18,0005,0007,1008.9,+01.4,078,0118,1669952151,51.124 23,0005,0007,1009.2,+01.4,078,0118,1669952451,51.123 23,0004,0006,1009.2,+01.4,078,0125,1669952751,51.122 21,0004,0006,1009.0,+01.4,078,0134,1669953051,51.109 21,0004,0006,1008.8,+01.4,078,0122,1669953351,51.1 18,0005,0007,1009.0,+01.4,080,0102,1669953651,51.118 21,0005,0007,1009.0,+01.4,079,0127,1669953951,51.095 23,0006,0008,1008.9,+01.4,078,0104,1669954251,51.088 21,0006,0008,1009.1,+01.4,079,0121,1669954851,51.098 23,0004,0006,1009.2,+01.3,080,0114,1669955151,51.202 21,0004,0006,1009.2,+01.3,080,0102,1669955451,51.597 21,0007,0010,1009.2,+01.3,079,0114,1669955751,51.254 21,0004,0006,1009.2,+01.3,079,0115,1669956051,51.222 21,0006,0008,1009.2,+01.3,078,0115,1669956351,51.224 18,0004,0006,1009.1,+01.3,079,0109,1669956651,51.207 23,0003,0005,1009.3,+01.3,079,0112,1669956951,51.209 99,0003,0005,1009.4,+01.3,078,0105,1669957251,51.201 21,0004,0006,1009.6,+01.3,080,0119,1669958751,51.298 21,0003,0005,1009.6,+01.3,080,0129,1669959051,51.337 23,0003,0005,1009.8,+01.3,080,0113,1669959351,51.344 21,0003,0005,1009.5,+01.3,081,0123,1669959651,51.323 21,0003,0005,1009.8,+01.3,080,0109,1669959951,51.327 18,0003,0005,1009.9,+01.3,081,0098,1669960251,51.321 21,0004,0006,1009.9,+01.3,081,0096,1669960551,51.331 21,0003,0005,1009.9,+01.3,081,0105,1669960851,51.323 21,0003,0005,1009.9,+01.3,081,0115,1669961151,51.322 18,0003,0005,1009.9,+01.3,081,0119,1669961451,51.716 23,0003,0005,1009.9,+01.3,081,0096,1669961751,51.31 21,0003,0005,1010.0,+01.3,081,0089,1669962051,51.31 21,0003,0005,1009.9,+01.3,081,0107,1669962351,51.414 21,0003,0005,1009.9,+01.3,082,0091,1669962651,51.456 21,0004,0006,1010.1,+01.4,082,0115,1669962951,51.459 18,0002,0003,1010.1,+01.4,082,0094,1669963251,51.459 23,0002,0003,1010.3,+01.4,082,0115,1669963551,51.435 99,0003,0005,1010.0,+01.4,082,0115,1669963851,51.433 18,0003,0005,1010.1,+01.4,082,0111,1669964151,51.429 21,0003,0005,1010.0,+01.4,082,0111,1669964451,51.438 18,0003,0005,1010.0,+01.4,082,0127,1669964751,51.441 18,0004,0006,1010.0,+01.4,081,0114,1669965051,51.426 21,0003,0005,1010.2,+01.4,081,0100,1669965651,51.423 21,0003,0005,1010.2,+01.4,082,0108,1669965951,51.518 21,0004,0006,1010.3,+01.4,080,0104,1669966251,51.562 21,0003,0005,1010.1,+01.4,081,0110,1669966551,51.556 18,0002,0003,1010.5,+01.4,081,0106,1669966851,51.538 21,0004,0006,1010.2,+01.5,082,0136,1669967151,51.533 21,0003,0005,1010.4,+01.5,081,0124,1669967451,51.562 18,0004,0006,1010.3,+01.5,081,0106,1669967751,51.527 23,0003,0005,1010.3,+01.5,080,0110,1669968051,51.531 99,0004,0006,1010.6,+01.5,081,0093,1669968351,51.521 18,0003,0005,1010.6,+01.6,081,0106,1669968651,51.531 99,0003,0005,1010.8,+01.7,081,0102,1669968951,51.516 18,0004,0006,1010.5,+01.7,082,0111,1669969251,51.582 21,0003,0005,1010.7,+01.7,080,0108,1669969551,51.644 21,0004,0006,1010.5,+01.8,081,0117,1669969851,51.66 18,0004,0006,1010.3,+01.8,081,0107,1669970151,51.655 21,0003,0005,1010.6,+01.8,080,0097,1669970451,51.669 18,0004,0006,1010.4,+01.8,080,0105,1669970751,51.666 21,0003,0005,1010.5,+01.8,078,0123,1669971051,51.647 21,0003,0005,1010.5,+01.8,079,0104,1669971351,51.651 21,0004,0006,1010.6,+01.8,078,0107,1669971651,51.658 21,0005,0007,1010.8,+01.9,079,0107,1669971951,51.643 18,0004,0006,1010.7,+01.8,080,0098,1669972251,51.658 18,0005,0007,1010.7,+01.9,080,0096,1669972551,51.629 21,0005,0007,1010.8,+01.9,080,0108,1669972851,51.631 21,0005,0007,1010.7,+01.9,079,0118,1669973151,51.762 16,0008,0011,1010.7,+01.9,080,0124,1669973451,51.79 18,0009,0012,1010.6,+02.0,078,0103,1669976151,51.737 18,0009,0012,1010.3,+02.0,080,0098,1669976451,51.739 18,0009,0012,1010.4,+02.1,080,0112,1669976751,51.86 18,0010,0013,1010.3,+02.1,080,0092,1669977051,51.9 18,0010,0013,1010.3,+02.1,080,0116,1669977351,51.9 18,0010,0013,1010.3,+02.2,080,0082,1669977651,51.901 18,0009,0012,1010.5,+02.1,079,0085,1669977951,51.869 21,0011,0015,1010.5,+02.1,080,0099,1669978251,51.872 21,0008,0011,1010.6,+02.1,079,0085,1669978551,51.861 21,0011,0015,1010.4,+02.1,080,0088,1669978851,51.876 21,0013,0017,1010.4,+02.1,080,0106,1669979151,51.857 23,0012,0016,1010.5,+02.1,080,0112,1669979451,51.851 18,0013,0017,1010.2,+02.1,080,0107,1669979751,51.845 21,0017,0023,1010.3,+02.1,080,0096,1669980051,51.848 21,0013,0017,1010.5,+02.2,080,0103,1669980351,51.954 21,0017,0023,1010.5,+02.2,080,0097,1669980652,52.004 21,0018,0024,1010.6,+02.1,080,0088,1669980951,51.992 21,0018,0024,1010.5,+02.2,082,0115,1669981251,51.98 21,0021,0028,1010.5,+02.2,080,0107,1669981551,51.992 18,0018,0024,1010.4,+02.1,079,0092,1669981851,51.981 21,0019,0026,1010.4,+02.1,078,0103,1669982151,51.977 18,0019,0026,1010.5,+02.1,078,0097,1669982452,52.153 18,0020,0027,1010.1,+02.1,078,0093,1669982751,51.975 21,0021,0028,1010.2,+02.1,078,0109,1669983051,51.959 23,0016,0022,1010.4,+02.1,078,0117,1669983351,51.966 21,0018,0024,1010.4,+02.1,078,0100,1669983651,51.962 18,0018,0024,1010.4,+02.1,078,0088,1669983952,52.056 23,0019,0026,1010.7,+02.1,078,0123,1669984252,52.119 18,0019,0026,1010.5,+02.1,078,0099,1669984552,52.101 16,0018,0024,1010.6,+02.1,078,0098,1669984852,52.098 21,0019,0026,1010.7,+02.2,078,0106,1669985152,52.106 18,0018,0024,1010.5,+02.2,078,0097,1669985452,52.084 18,0017,0023,1010.3,+02.2,077,0091,1669985752,52.084 21,0018,0024,1010.5,+02.2,077,0102,1669986052,52.072 21,0020,0027,1010.4,+02.3,077,0087,1669986352,52.086 23,0023,0031,1010.5,+02.3,077,0095,1669986652,52.084 18,0024,0032,1010.7,+02.2,077,0104,1669986952,52.078 16,0019,0026,1010.8,+02.2,077,0104,1669987252,52.064 18,0018,0024,1010.8,+02.2,077,0102,1669987552,52.422 18,0021,0028,1011.0,+02.2,077,0082,1669987852,52.205 18,0021,0028,1011.1,+02.2,076,0104,1669989952,52.441 21,0019,0026,1011.2,+02.2,076,0088,1669990252,52.175 21,0018,0024,1011.0,+02.2,076,0102,1669990552,52.165 21,0021,0028,1011.1,+02.1,076,0090,1669990852,52.165 21,0023,0031,1011.1,+02.1,077,0105,1669991152,52.273 18,0026,0036,1011.0,+02.1,077,0113,1669991452,52.318 18,0026,0036,1011.2,+02.1,076,0103,1669991752,52.31 18,0025,0034,1011.1,+02.2,077,0095,1669992052,52.314 21,0022,0029,1011.2,+02.1,076,0092,1669992352,52.303 18,0025,0034,1011.2,+02.1,077,0097,1669992652,52.297 18,0022,0029,1011.2,+02.1,077,0095,1669992952,52.296 21,0026,0036,1011.2,+02.1,077,0093,1669993252,52.294 21,0021,0028,1011.5,+02.1,077,0126,1669993552,52.302 21,0023,0031,1011.5,+02.1,077,0085,1669993852,52.269 21,0021,0028,1011.6,+02.1,077,0090,1669994152,52.274 21,0023,0031,1011.7,+02.1,077,0093,1669994452,52.271 21,0021,0028,1011.7,+02.1,077,0083,1669994752,52.656 18,0021,0028,1011.7,+02.1,078,0115,1669995052,52.409 18,0023,0031,1011.7,+02.2,077,0101,1669995652,52.408 16,0024,0032,1011.6,+02.1,076,0103,1669995952,52.421 21,0024,0032,1011.5,+02.1,077,0081,1669996252,52.393 21,0023,0031,1011.5,+02.1,077,0082,1669996552,52.397 21,0023,0031,1011.7,+02.1,078,0114,1669996852,52.398 18,0023,0031,1011.5,+02.1,078,0104,1669997152,52.394 21,0025,0034,1011.6,+02.1,078,0104,1669997452,52.376 18,0027,0037,1011.8,+02.1,078,0133,1669997752,52.363 23,0026,0036,1011.7,+02.1,078,0093,1669998052,52.373 18,0028,0038,1011.7,+02.1,078,0100,1669998352,52.486 21,0029,0039,1012.0,+02.1,078,0100,1669998952,52.511 21,0028,0038,1012.0,+02.1,079,0104,1669999252,52.502 21,0031,0043,1012.0,+02.1,079,0097,1669999552,52.496 18,0028,0038,1012.1,+02.1,079,0120,1669999852,52.505 18,0026,0036,1012.1,+02.2,078,0088,1670000152,52.485 21,0026,0036,1012.2,+02.2,076,0095,1670001652,52.479 21,0027,0037,1012.3,+02.2,076,0088,1670001952,52.588 18,0030,0042,1012.4,+02.2,076,0094,1670002252,52.634 18,0027,0037,1012.4,+02.2,076,0099,1670002552,52.626 18,0027,0037,1012.3,+02.2,076,0106,1670002852,52.616 18,0024,0032,1012.3,+02.2,076,0111,1670003152,52.613 18,0027,0037,1012.5,+02.2,076,0092,1670004052,52.592 18,0024,0032,1012.5,+02.2,076,0091,1670004352,52.724 21,0024,0032,1012.5,+02.2,076,0112,1670004652,52.589 21,0025,0034,1012.6,+02.1,076,0099,1670004952,52.588 21,0024,0032,1012.8,+02.2,076,0101,1670005252,52.703 21,0026,0036,1012.5,+02.1,076,0097,1670005552,52.694 18,0025,0034,1012.8,+02.2,076,0113,1670005852,52.739 99,0026,0036,1012.7,+02.2,076,0096,1670006152,52.857 18,0025,0034,1012.5,+02.1,076,0107,1670006452,52.735 18,0023,0031,1012.6,+02.1,076,0108,1670006752,52.72 21,0030,0042,1012.8,+02.1,075,0100,1670007352,52.713 23,0026,0036,1013.0,+02.1,075,0100,1670007652,52.697 23,0028,0038,1012.9,+02.0,075,0104,1670007952,52.702 16,0030,0042,1013.0,+02.0,075,0086,1670008252,52.71 23,0028,0038,1012.9,+02.0,075,0102,1670008852,52.696 23,0023,0031,1013.0,+02.0,075,0090,1670009452,52.834 18,0023,0031,1012.8,+01.9,075,0087,1670009752,52.836 21,0025,0034,1012.8,+01.9,075,0116,1670010052,52.828 21,0025,0034,1013.0,+02.0,075,0088,1670010352,52.81 21,0025,0034,1012.9,+02.0,075,0076,1670010952,52.819 18,0025,0034,1012.9,+02.0,075,0094,1670011252,52.81 21,0032,0044,1013.0,+02.0,075,0114,1670011552,52.806 23,0028,0038,1012.8,+02.0,075,0093,1670011852,52.796 21,0027,0037,1013.3,+02.0,076,0092,1670014852,52.913 21,0030,0042,1013.6,+01.9,076,0105,1670015152,52.92 21,0029,0039,1013.5,+02.0,076,0104,1670015452,52.907 18,0030,0042,1013.3,+02.0,076,0075,1670015752,52.91 21,0024,0032,1013.4,+01.9,076,0095,1670016053,53.036 99,0027,0037,1013.4,+01.9,077,0105,1670016353,53.29 18,0026,0036,1013.3,+01.9,076,0079,1670016653,53.057 18,0027,0037,1013.2,+01.8,077,0089,1670016953,53.297 21,0025,0034,1013.3,+01.8,077,0100,1670017253,53.045 18,0023,0031,1013.3,+01.9,077,0082,1670017553,53.041 21,0027,0037,1013.2,+01.8,077,0104,1670017853,53.141 18,0027,0037,1013.2,+01.9,076,0098,1670018153,53.04 21,0026,0036,1013.4,+01.9,076,0098,1670018453,53.026 21,0027,0037,1013.3,+01.9,076,0088,1670020853,53.144 18,0032,0044,1013.5,+01.9,076,0094,1670021153,53.141 21,0026,0036,1013.5,+01.9,076,0101,1670021453,53.159 21,0026,0036,1013.5,+01.9,076,0122,1670021753,53.131 23,0026,0036,1013.4,+01.9,076,0101,1670022053,53.129 18,0028,0038,1013.5,+01.9,076,0093,1670022353,53.121 21,0028,0038,1013.2,+01.9,076,0100,1670022653,53.11 23,0027,0037,1013.4,+01.9,076,0094,1670022953,53.118 21,0029,0039,1013.5,+01.9,076,0094,1670023253,53.09 18,0028,0038,1013.2,+01.9,077,0091,1670023553,53.224 23,0027,0037,1013.2,+01.9,076,0099,1670024153,53.276 18,0035,0048,1013.4,+01.9,076,0094,1670025953,53.227 18,0033,0045,1013.5,+01.9,077,0114,1670026253,53.225 99,0030,0042,1013.6,+01.9,076,0091,1670026553,53.228 23,0026,0036,1013.7,+01.9,076,0097,1670026853,53.209 21,0027,0037,1013.7,+01.9,077,0105,1670027153,53.322 21,0025,0034,1013.6,+01.9,077,0099,1670027453,53.366 18,0029,0039,1013.5,+02.0,077,0097,1670027753,53.357 21,0026,0036,1013.6,+02.0,077,0116,1670028053,53.366 21,0025,0034,1013.5,+02.0,076,0106,1670028353,53.343 23,0034,0047,1013.5,+01.9,077,0097,1670029853,53.357 21,0030,0042,1013.4,+01.8,077,0087,1670030153,53.331 23,0027,0037,1013.3,+01.8,077,0094,1670030453,53.562 21,0029,0039,1013.4,+01.8,077,0101,1670030753,53.449 21,0028,0038,1013.3,+01.8,077,0116,1670031053,53.482 21,0028,0038,1013.6,+01.9,077,0118,1670031653,53.475 21,0029,0039,1013.5,+01.9,077,0115,1670031953,53.464 18,0027,0037,1013.6,+01.9,077,0096,1670032253,53.461 21,0026,0036,1013.4,+01.9,077,0079,1670033153,53.461 21,0030,0042,1013.5,+01.9,077,0106,1670033453,53.447 21,0027,0037,1013.3,+01.9,077,0110,1670033753,53.44 21,0030,0042,1013.5,+01.9,077,0089,1670034053,53.431 21,0029,0039,1013.5,+01.9,076,0072,1670034353,53.537 21,0029,0039,1013.4,+01.9,077,0113,1670034653,53.582 18,0033,0045,1013.6,+01.8,076,0107,1670034953,53.557 18,0031,0043,1013.6,+01.9,077,0089,1670035253,53.583 21,0027,0037,1013.7,+02.0,077,0082,1670035553,53.566 21,0029,0039,1013.6,+02.0,077,0087,1670036753,53.555 21,0032,0044,1013.7,+02.0,077,0098,1670037053,53.547 21,0029,0039,1013.7,+02.0,077,0097,1670037353,53.543 18,0029,0039,1013.7,+02.0,078,0105,1670037653,53.545 21,0029,0039,1013.7,+02.0,078,0092,1670037953,53.652 21,0026,0036,1013.9,+02.1,078,0086,1670038253,53.699 18,0028,0038,1013.8,+02.1,077,0115,1670038553,53.671 18,0029,0039,1013.8,+02.1,077,0091,1670038853,53.672 18,0031,0043,1013.8,+02.1,077,0091,1670039153,53.671 18,0034,0047,1014.2,+02.1,077,0102,1670039453,53.65 23,0027,0037,1014.0,+02.2,077,0098,1670039753,53.666 18,0027,0037,1014.3,+02.2,077,0097,1670040053,53.663 21,0024,0032,1014.3,+02.2,077,0105,1670040353,53.641 21,0027,0037,1014.4,+02.2,077,0100,1670040653,53.644 18,0031,0043,1014.2,+02.3,077,0095,1670041253,53.633 18,0024,0032,1014.4,+02.3,076,0115,1670041553,53.74 23,0023,0031,1014.4,+02.3,076,0105,1670041853,53.783 21,0024,0032,1014.3,+02.3,076,0083,1670042153,53.771 23,0026,0036,1014.3,+02.3,076,0089,1670042453,53.777 99,0025,0034,1014.4,+02.3,076,0094,1670042753,53.759 21,0021,0028,1014.6,+02.3,076,0091,1670043053,53.779 23,0022,0029,1014.5,+02.4,076,0095,1670043353,53.774 21,0022,0029,1014.6,+02.4,076,0109,1670043653,53.766 21,0021,0028,1014.5,+02.4,076,0087,1670043953,53.753 21,0026,0036,1014.6,+02.4,076,0105,1670044253,53.757 21,0021,0028,1014.7,+02.4,076,0122,1670044853,53.753 18,0021,0028,1014.7,+02.4,076,0108,1670045153,53.844 23,0020,0027,1014.7,+02.4,076,0107,1670045453,53.893 18,0020,0027,1014.7,+02.4,076,0102,1670045753,53.887 18,0023,0031,1014.8,+02.5,076,0108,1670046053,53.886 18,0022,0029,1014.9,+02.5,076,0098,1670046353,53.87 21,0024,0032,1015.0,+02.5,075,0089,1670046653,53.886 99,0022,0029,1015.1,+02.5,075,0093,1670046953,53.864 21,0023,0031,1015.0,+02.5,076,0102,1670047553,53.852 18,0020,0027,1015.0,+02.5,075,0112,1670047853,53.862 18,0017,0023,1014.9,+02.6,075,0126,1670048153,53.854 21,0018,0024,1015.1,+02.6,075,0088,1670048453,53.863 21,0017,0023,1015.3,+02.6,075,0102,1670048753,53.958 21,0014,0018,1015.3,+02.7,075,0072,1670049054,54.001 21,0020,0027,1015.3,+02.7,075,0085,1670049353,53.99 21,0014,0018,1015.2,+02.6,074,0083,1670049653,53.992 18,0015,0021,1015.2,+02.6,074,0090,1670049953,53.982 23,0016,0022,1015.4,+02.7,074,0108,1670050253,53.996 16,0014,0018,1015.2,+02.7,073,0100,1670050553,53.964 18,0015,0021,1015.4,+02.8,075,0094,1670050853,53.978 21,0018,0024,1015.2,+02.8,074,0100,1670051153,53.966 21,0017,0023,1015.5,+02.8,074,0108,1670051453,53.969 21,0014,0018,1015.2,+02.9,074,0101,1670052053,53.954 18,0019,0026,1015.3,+03.0,074,0106,1670052354,54.066 18,0021,0028,1015.6,+03.0,075,0099,1670052654,54.092 21,0023,0031,1015.3,+03.0,074,0104,1670052954,54.099 21,0024,0032,1015.4,+03.0,075,0106,1670053254,54.097 23,0022,0029,1015.3,+03.1,075,0092,1670053554,54.091 18,0029,0039,1015.3,+03.1,074,0087,1670053854,54.077 21,0025,0034,1015.5,+03.0,074,0110,1670054154,54.084 21,0027,0037,1015.5,+03.1,074,0103,1670054454,54.065 18,0028,0038,1015.5,+03.1,074,0093,1670054754,54.072 18,0024,0032,1015.7,+03.2,075,0084,1670055054,54.064 21,0026,0036,1015.7,+03.2,074,0111,1670055354,54.052 21,0027,0037,1015.7,+03.3,074,0084,1670055654,54.055 18,0024,0032,1015.8,+03.3,074,0094,1670055954,54.167 21,0030,0042,1015.7,+03.3,074,0106,1670056254,54.197 16,0021,0028,1015.7,+03.3,073,0114,1670056554,54.201 21,0021,0028,1015.4,+03.4,074,0101,1670056854,54.199 21,0028,0038,1015.5,+03.5,074,0090,1670057154,54.188 21,0024,0032,1015.7,+03.6,074,0090,1670057454,54.184 18,0027,0037,1015.6,+03.5,073,0080,1670057754,54.212 21,0025,0034,1015.7,+03.6,073,0092,1670058054,54.173 18,0028,0038,1015.4,+03.7,074,0106,1670058354,54.174 21,0022,0029,1015.6,+03.6,072,0123,1670058954,54.161 21,0026,0036,1015.6,+03.6,072,0090,1670059254,54.146 18,0027,0037,1015.6,+03.6,073,0110,1670059554,54.25 21,0023,0031,1015.4,+03.7,072,0113,1670059854,54.307 18,0025,0034,1015.5,+03.7,073,0085,1670060154,54.281 21,0029,0039,1015.5,+03.7,073,0092,1670060454,54.291 21,0023,0031,1015.4,+03.8,073,0086,1670060754,54.286 21,0023,0031,1015.5,+03.8,073,0111,1670061054,54.662 21,0021,0028,1015.4,+03.8,073,0113,1670061354,54.648 21,0019,0026,1015.2,+03.9,074,0076,1670062257,57.019 18,0019,0026,1015.2,+04.0,074,0104,1670062554,54.275 21,0023,0031,1015.2,+04.1,074,0106,1670062854,54.246 21,0023,0031,1015.2,+04.2,074,0108,1670064054,54.389 21,0022,0029,1015.4,+04.2,074,0135,1670064354,54.388 18,0025,0034,1015.4,+04.3,074,0090,1670064654,54.376 21,0020,0027,1015.4,+04.3,074,0093,1670064954,54.38 18,0021,0028,1015.0,+04.4,074,0105,1670065254,54.372 21,0020,0027,1015.2,+04.3,073,0095,1670066454,54.341 21,0022,0029,1015.1,+04.3,074,0097,1670066754,54.45 18,0021,0028,1015.0,+04.4,074,0097,1670067054,54.515 18,0017,0023,1015.4,+04.3,074,0105,1670067354,54.494 18,0018,0024,1014.9,+04.4,074,0089,1670067954,54.47 18,0019,0026,1014.9,+04.4,074,0099,1670068254,54.476 18,0015,0021,1015.1,+04.4,073,0107,1670068554,54.495 18,0022,0029,1015.0,+04.4,074,0107,1670068854,54.472 21,0015,0021,1015.0,+04.3,074,0101,1670069154,54.466 21,0016,0022,1015.0,+04.4,074,0102,1670069754,54.458 18,0015,0021,1014.9,+04.4,074,0110,1670070054,54.444 18,0014,0018,1015.0,+04.4,074,0099,1670070354,54.556 18,0016,0022,1015.0,+04.4,074,0084,1670070654,54.583 18,0016,0022,1014.9,+04.3,074,0093,1670070954,54.579 18,0014,0018,1015.1,+04.3,074,0105,1670071254,54.587 21,0016,0022,1015.1,+04.3,074,0119,1670071554,54.579 99,0016,0022,1015.3,+04.3,073,0102,1670071854,54.571 18,0014,0018,1015.3,+04.3,074,0104,1670072154,54.563 18,0016,0022,1015.1,+04.2,075,0119,1670072454,54.719 18,0016,0022,1015.3,+04.3,075,0112,1670072754,54.58 18,0019,0026,1015.2,+04.3,075,0099,1670073054,54.56 21,0018,0024,1015.5,+04.2,076,0097,1670073354,54.544 18,0021,0028,1015.1,+04.1,076,0099,1670073654,54.568 23,0019,0026,1015.2,+04.1,076,0104,1670073954,54.648 21,0020,0027,1015.3,+04.2,076,0107,1670074254,54.683 18,0019,0026,1015.2,+04.2,076,0109,1670074554,54.686 18,0018,0024,1015.3,+04.1,077,0114,1670074854,54.664 18,0028,0038,1015.2,+04.1,076,0095,1670075154,54.677 18,0026,0036,1015.2,+04.0,076,0098,1670075454,54.668 18,0027,0037,1015.3,+04.0,076,0087,1670075754,54.931 18,0023,0031,1015.4,+03.9,076,0095,1670076054,54.652 21,0023,0031,1015.5,+03.9,076,0105,1670076354,54.65 18,0021,0028,1015.6,+03.9,076,0099,1670076654,54.643 18,0026,0036,1015.4,+03.8,076,0086,1670076954,54.643 18,0025,0034,1015.3,+03.8,076,0078,1670077554,54.738 18,0022,0029,1015.4,+03.7,076,0092,1670077854,54.789 18,0020,0027,1015.4,+03.7,076,0104,1670078154,54.782 18,0020,0027,1015.4,+03.7,076,0084,1670078454,54.767 16,0021,0028,1015.8,+03.6,076,0091,1670079354,54.773 18,0020,0027,1015.7,+03.6,077,0108,1670079654,54.773 18,0021,0028,1015.7,+03.6,076,0087,1670079954,54.751 21,0020,0027,1015.5,+03.5,077,0096,1670080254,54.737 21,0016,0022,1015.7,+03.5,077,0080,1670080554,54.736 18,0020,0027,1015.6,+03.5,077,0096,1670080854,54.744 23,0018,0024,1015.7,+03.4,077,0097,1670081154,54.861 21,0016,0022,1015.7,+03.4,077,0107,1670081454,54.877 18,0017,0023,1015.9,+03.4,077,0088,1670081754,54.868 23,0019,0026,1015.8,+03.4,077,0096,1670082054,54.897 18,0018,0024,1016.1,+03.4,077,0082,1670082354,54.857 18,0017,0023,1016.0,+03.4,077,0106,1670082654,54.853 23,0019,0026,1016.1,+03.4,077,0115,1670082954,54.86 16,0018,0024,1016.0,+03.4,077,0097,1670083254,54.847 18,0019,0026,1016.0,+03.4,077,0108,1670083554,54.853 21,0018,0024,1016.0,+03.4,077,0121,1670083854,54.846 18,0018,0024,1016.0,+03.3,077,0106,1670084154,54.828 21,0022,0029,1015.9,+03.3,077,0093,1670084454,54.831 21,0019,0026,1015.9,+03.2,077,0090,1670084754,54.947 18,0017,0023,1016.0,+03.2,077,0092,1670085054,54.971 16,0018,0024,1015.8,+03.2,078,0086,1670085354,54.976 21,0018,0024,1015.9,+03.2,077,0113,1670085654,54.972 18,0019,0026,1016.0,+03.2,078,0107,1670085954,54.966 21,0019,0026,1016.0,+03.2,078,0096,1670086254,54.964 21,0019,0026,1016.4,+03.1,077,0123,1670086554,54.959 18,0019,0026,1016.3,+03.1,077,0087,1670086854,54.974 21,0017,0023,1016.3,+03.1,077,0116,1670087154,54.946 18,0018,0024,1016.2,+03.1,077,0100,1670087454,54.942 18,0019,0026,1016.1,+03.1,078,0122,1670087754,54.943 21,0021,0028,1016.1,+03.1,078,0107,1670088054,54.934 18,0021,0028,1016.3,+03.0,078,0116,1670088355,55.045 21,0022,0029,1016.3,+03.0,078,0106,1670088655,55.084 18,0022,0029,1016.2,+03.1,078,0096,1670088955,55.07 21,0019,0026,1016.2,+03.0,078,0103,1670089255,55.072 18,0017,0023,1016.6,+02.9,078,0106,1670090155,55.069 21,0018,0024,1016.4,+02.9,078,0101,1670090455,55.244 18,0015,0021,1016.3,+02.9,078,0085,1670090755,55.05 18,0017,0023,1016.5,+02.8,078,0094,1670091055,55.058 21,0017,0023,1016.4,+02.8,078,0109,1670091355,55.054 18,0015,0021,1016.5,+02.7,078,0093,1670091655,55.046 18,0017,0023,1016.8,+02.7,078,0084,1670091955,55.163 18,0018,0024,1016.8,+02.6,078,0093,1670092255,55.182 21,0020,0027,1016.7,+02.6,078,0106,1670092555,55.184 18,0020,0027,1016.5,+02.6,078,0097,1670092855,55.18 18,0023,0031,1016.4,+02.6,078,0092,1670093155,55.162 23,0016,0022,1016.6,+02.6,078,0092,1670093455,55.162 18,0018,0024,1016.8,+02.5,078,0094,1670093755,55.157 21,0019,0026,1016.7,+02.5,078,0080,1670094055,55.16 21,0016,0022,1016.7,+02.4,079,0101,1670094355,55.17 18,0017,0023,1017.0,+02.3,078,0107,1670094655,55.161 21,0018,0024,1016.8,+02.3,078,0108,1670094955,55.173 21,0017,0023,1016.7,+02.2,078,0098,1670095255,55.144 21,0017,0023,1016.6,+02.2,078,0094,1670095555,55.253 18,0018,0024,1016.7,+02.2,078,0104,1670095855,55.294 18,0015,0021,1016.6,+02.2,078,0121,1670096155,55.287 21,0017,0023,1016.5,+02.2,078,0084,1670096455,55.28 99,0018,0024,1016.7,+02.2,078,0102,1670097055,55.283 18,0017,0023,1016.6,+02.1,078,0089,1670097355,55.287 21,0019,0026,1016.6,+02.1,078,0109,1670097655,55.268 21,0017,0023,1016.5,+02.1,078,0091,1670097955,55.26 21,0016,0022,1016.8,+02.0,078,0082,1670099155,55.354 18,0018,0024,1016.7,+01.9,078,0096,1670099455,55.392 21,0015,0021,1016.7,+01.9,078,0096,1670099755,55.397 18,0012,0016,1016.6,+01.9,078,0103,1670100055,55.387 21,0015,0021,1016.8,+01.9,078,0113,1670100355,55.388 21,0017,0023,1016.7,+01.9,078,0097,1670100655,55.389 21,0017,0023,1016.6,+01.8,078,0106,1670100955,55.38 21,0016,0022,1016.8,+01.8,078,0092,1670101255,55.372 21,0016,0022,1016.8,+01.8,078,0106,1670101555,55.36 18,0016,0022,1016.9,+01.8,078,0097,1670101855,55.366 18,0014,0018,1017.0,+01.8,078,0101,1670102155,55.35 18,0017,0023,1017.1,+01.8,078,0089,1670102755,55.47 18,0014,0018,1017.2,+01.7,078,0121,1670103055,55.512 21,0012,0016,1017.0,+01.7,078,0112,1670103355,55.499 23,0013,0017,1016.9,+01.7,078,0088,1670103655,55.489 18,0013,0017,1016.9,+01.7,077,0100,1670103955,55.479 21,0015,0021,1016.9,+01.7,078,0103,1670104255,55.472 21,0015,0021,1017.0,+01.7,077,0087,1670104555,55.47 21,0012,0016,1016.8,+01.6,077,0101,1670104855,55.462 18,0012,0016,1016.9,+01.6,077,0094,1670105155,55.469 18,0011,0015,1016.8,+01.6,077,0104,1670105455,55.477 21,0013,0017,1016.9,+01.6,077,0100,1670105755,55.466 21,0011,0015,1016.8,+01.6,077,0094,1670106055,55.449 21,0010,0013,1016.8,+01.6,077,0112,1670106355,55.57 21,0016,0022,1016.8,+01.6,077,0103,1670106655,55.608 23,0015,0021,1016.8,+01.6,077,0096,1670106955,55.617 18,0013,0017,1016.9,+01.6,077,0105,1670107255,55.608 99,0016,0022,1017.0,+01.7,077,0110,1670108455,55.576 18,0014,0018,1016.7,+01.7,077,0108,1670108755,55.618 21,0016,0022,1016.9,+01.6,077,0107,1670109055,55.578 18,0017,0023,1016.8,+01.7,077,0103,1670109655,55.563 18,0018,0024,1016.8,+01.7,077,0090,1670109955,55.684 21,0020,0027,1016.8,+01.6,078,0116,1670110255,55.704 21,0018,0024,1017.0,+01.7,078,0088,1670110555,55.719 21,0018,0024,1017.0,+01.7,078,0102,1670110855,55.699 21,0018,0024,1016.8,+01.6,078,0083,1670111155,55.696 18,0019,0026,1016.7,+01.6,078,0085,1670111455,55.699 18,0019,0026,1016.8,+01.6,078,0098,1670111755,55.7 21,0019,0026,1016.9,+01.6,077,0087,1670112055,55.698 18,0016,0022,1016.9,+01.6,078,0065,1670112955,55.678 18,0021,0028,1016.9,+01.6,078,0078,1670113255,55.681 21,0016,0022,1016.7,+01.6,078,0102,1670113555,55.813 21,0019,0026,1016.7,+01.6,078,0090,1670113855,55.816 21,0017,0023,1016.8,+01.5,077,0106,1670114155,55.82 21,0019,0026,1016.8,+01.6,078,0100,1670114456,56.1 21,0018,0024,1016.6,+01.5,078,0109,1670114755,55.828 23,0020,0027,1016.6,+01.5,078,0123,1670115055,55.796 18,0016,0022,1016.7,+01.5,078,0091,1670115355,55.806 21,0019,0026,1016.6,+01.5,078,0087,1670115655,55.815 21,0020,0027,1016.6,+01.4,078,0089,1670116555,55.803 21,0019,0026,1016.5,+01.5,078,0096,1670116855,55.802 21,0018,0024,1016.7,+01.5,078,0104,1670117155,55.91 21,0021,0028,1016.5,+01.5,078,0096,1670117455,55.926 21,0017,0023,1016.5,+01.6,078,0084,1670117755,55.923 23,0017,0023,1016.8,+01.6,078,0105,1670118055,55.915 21,0021,0028,1016.8,+01.7,078,0102,1670118355,55.914 18,0017,0023,1016.5,+01.7,078,0111,1670118655,55.918 18,0017,0023,1016.5,+01.8,077,0107,1670118955,55.902 21,0018,0024,1016.7,+01.8,077,0085,1670119255,55.906 21,0018,0024,1016.5,+01.8,077,0108,1670119555,55.906 18,0019,0026,1016.5,+01.8,077,0095,1670119855,55.892 21,0014,0018,1016.6,+01.8,077,0110,1670120455,55.897 18,0023,0031,1016.5,+01.9,077,0095,1670120756,56.02 21,0017,0023,1016.7,+01.9,077,0105,1670121056,56.042 18,0018,0024,1016.6,+01.8,077,0093,1670121356,56.028 21,0018,0024,1016.5,+01.8,077,0106,1670121656,56.033 21,0017,0023,1016.7,+01.8,077,0089,1670121956,56.02 18,0016,0022,1016.6,+01.8,077,0097,1670122256,56.006 21,0016,0022,1016.4,+01.8,077,0099,1670122556,56.008 21,0018,0024,1016.6,+01.8,077,0096,1670123156,56.017 21,0017,0023,1016.6,+01.8,077,0097,1670123456,56.006 18,0016,0022,1016.6,+01.7,077,0105,1670123756,56.004 21,0015,0021,1016.7,+01.7,077,0089,1670124056,56.009 18,0019,0026,1016.8,+01.7,078,0108,1670124356,56.111 18,0019,0026,1016.5,+01.8,077,0108,1670124656,56.154 21,0018,0024,1017.0,+01.8,078,0100,1670125856,56.131 21,0016,0022,1016.8,+01.7,079,0097,1670126156,56.125 18,0014,0018,1016.8,+01.8,078,0109,1670126456,56.129 21,0014,0018,1016.6,+01.9,077,0084,1670127056,56.103 21,0013,0017,1016.9,+01.9,078,0092,1670127356,56.111 18,0011,0015,1017.2,+01.8,078,0093,1670127656,56.096 21,0012,0016,1017.0,+01.8,077,0103,1670127956,56.222 21,0013,0017,1017.2,+01.8,077,0098,1670128256,56.243 18,0012,0016,1017.0,+01.9,078,0092,1670129756,56.226 21,0016,0022,1017.2,+01.9,078,0097,1670130056,56.223 18,0014,0018,1017.4,+01.9,077,0104,1670130356,56.241 18,0014,0018,1017.2,+01.9,077,0118,1670130956,56.214 23,0016,0022,1017.1,+01.8,077,0099,1670131256,56.231 18,0016,0022,1017.2,+01.8,078,0095,1670131556,56.326 21,0013,0017,1017.4,+01.9,078,0093,1670131856,56.364 21,0015,0021,1017.3,+01.9,078,0096,1670133056,56.347 18,0013,0017,1017.5,+01.9,078,0101,1670133356,56.34 18,0015,0021,1017.5,+01.9,080,0097,1670133656,56.348 18,0016,0022,1017.3,+02.0,080,0099,1670133956,56.325 21,0014,0018,1017.2,+02.0,079,0095,1670134256,56.329 18,0013,0017,1017.2,+02.0,080,0107,1670134556,56.34 18,0013,0017,1017.3,+02.0,080,0123,1670134856,56.316 18,0014,0018,1017.2,+02.1,079,0101,1670135156,56.433 23,0015,0021,1017.3,+02.2,078,0104,1670136056,56.453 18,0012,0016,1017.5,+02.2,078,0106,1670136356,56.433 18,0013,0017,1017.3,+02.2,078,0116,1670136656,56.45 21,0013,0017,1017.6,+02.3,079,0117,1670136956,56.44 18,0013,0017,1017.8,+02.4,080,0120,1670137256,56.437 18,0012,0016,1017.7,+02.3,078,0098,1670137556,56.442 18,0013,0017,1017.4,+02.4,079,0093,1670137856,56.423 18,0010,0013,1017.5,+02.5,080,0091,1670138156,56.426 99,0012,0016,1017.5,+02.5,080,0097,1670138456,56.431 16,0012,0016,1017.6,+02.8,080,0095,1670139356,56.553 18,0013,0017,1017.4,+02.8,081,0105,1670139656,56.573 18,0013,0017,1017.5,+03.0,084,0109,1670139956,56.535 21,0012,0016,1017.7,+03.1,084,0105,1670140256,56.543 23,0012,0016,1017.8,+03.4,084,0085,1670141156,56.53 21,0014,0018,1017.6,+03.5,084,0109,1670141456,56.526 21,0011,0015,1017.8,+03.6,083,0090,1670141756,56.512 21,0011,0015,1017.5,+03.6,080,0104,1670142056,56.518 21,0013,0017,1017.8,+03.5,078,0100,1670142356,56.633 21,0011,0015,1017.5,+03.6,078,0083,1670142656,56.654 99,0009,0012,1017.5,+03.7,080,0109,1670142956,56.665 18,0012,0016,1017.4,+03.7,079,0100,1670143256,56.656 18,0012,0016,1017.7,+03.8,079,0090,1670143556,56.643 21,0008,0011,1017.5,+03.8,078,0098,1670143856,56.634 21,0010,0013,1017.6,+03.9,078,0086,1670144156,56.637 18,0009,0012,1017.3,+04.0,080,0098,1670144456,56.628 21,0009,0012,1017.6,+04.2,079,0106,1670144756,56.631 99,0009,0012,1017.3,+04.3,080,0098,1670145056,56.615 18,0008,0011,1017.2,+04.4,080,0101,1670145356,56.619 18,0011,0015,1017.4,+04.4,080,0096,1670145656,56.617 18,0007,0010,1017.5,+04.4,079,0117,1670145956,56.725 18,0010,0013,1017.3,+04.0,079,0098,1670146556,56.749 18,0010,0013,1017.2,+04.0,080,0104,1670146856,56.743 18,0009,0012,1017.3,+04.0,081,0106,1670147156,56.738 18,0013,0017,1017.0,+04.1,083,0096,1670147456,56.74 18,0009,0012,1016.9,+04.1,083,0114,1670147757,57.119 18,0009,0012,1017.0,+04.1,084,0093,1670148056,56.726 21,0011,0015,1016.8,+04.0,085,0098,1670148356,56.712 21,0011,0015,1016.8,+04.0,085,0092,1670148661,1.804 18,0013,0017,1016.7,+04.1,085,0091,1670148956,56.714 18,0015,0021,1016.9,+04.1,086,0086,1670149256,56.71 18,0013,0017,1016.5,+04.0,087,0109,1670149556,56.821 18,0015,0021,1016.7,+04.1,088,0094,1670149856,56.851 18,0014,0018,1016.7,+04.0,088,0099,1670150156,56.854 16,0011,0015,1016.4,+04.1,088,0091,1670150456,56.845 18,0011,0015,1016.5,+04.1,088,0091,1670150756,56.828 18,0013,0017,1016.5,+04.2,088,0103,1670151056,56.848 21,0010,0013,1016.3,+04.2,088,0092,1670151356,56.838 21,0013,0017,1016.3,+04.2,088,0104,1670151656,56.843 21,0013,0017,1016.2,+04.2,088,0121,1670151961,1.848 18,0012,0016,1016.2,+04.2,088,0104,1670152256,56.811 18,0012,0016,1016.2,+04.2,088,0114,1670152556,56.81 16,0009,0012,1016.1,+04.2,088,0104,1670152856,56.815 18,0009,0012,1016.5,+04.3,088,0102,1670153161,1.931 16,0014,0018,1016.6,+04.3,088,0128,1670153456,56.954 21,0010,0013,1016.4,+04.3,088,0098,1670153756,56.957 21,0013,0017,1016.3,+04.3,088,0093,1670154056,56.958 18,0010,0013,1016.4,+04.3,088,0101,1670154356,56.945 18,0011,0015,1015.9,+04.3,088,0120,1670154656,56.941 21,0010,0013,1016.1,+04.3,088,0103,1670154956,56.929 21,0012,0016,1016.0,+04.4,088,0112,1670155256,56.946 18,0012,0016,1015.8,+04.4,088,0110,1670155556,56.928 21,0011,0015,1016.1,+04.5,088,0103,1670155856,56.928 18,0012,0016,1015.7,+04.6,088,0091,1670156156,56.925 21,0009,0012,1016.0,+04.6,088,0093,1670156456,56.925 18,0009,0012,1016.1,+04.6,087,0105,1670156757,57.026 18,0009,0012,1015.8,+04.7,088,0102,1670157062,2.102 18,0014,0018,1016.2,+04.8,088,0109,1670157357,57.068 18,0013,0017,1016.0,+04.8,087,0102,1670157657,57.042 23,0014,0018,1016.1,+04.8,087,0099,1670157957,57.035 18,0011,0015,1016.0,+04.9,085,0104,1670158557,57.021 21,0010,0013,1016.1,+04.9,086,0096,1670158857,57.025 21,0010,0013,1016.0,+04.8,085,0112,1670159157,57.039 16,0011,0015,1016.2,+04.9,085,0117,1670159757,57.013 18,0011,0015,1016.1,+04.9,085,0120,1670160056,56.988 16,0010,0013,1016.3,+04.9,085,0111,1670160357,57.108 18,0010,0013,1016.0,+05.0,085,0087,1670160657,57.134 18,0009,0012,1015.9,+05.1,085,0107,1670160957,57.14 21,0009,0012,1016.0,+05.2,084,0101,1670161257,57.142 18,0008,0011,1016.2,+05.3,082,0088,1670161557,57.149 18,0007,0010,1016.0,+05.3,079,0093,1670161857,57.135 16,0008,0011,1016.1,+05.3,078,0095,1670162157,57.123 18,0007,0010,1016.1,+05.3,078,0089,1670162457,57.109 18,0005,0007,1016.4,+05.4,077,0097,1670163357,57.108 18,0005,0007,1016.4,+05.4,077,0087,1670163657,57.094 18,0004,0006,1016.3,+05.4,077,0086,1670163957,57.195 21,0005,0007,1016.4,+05.4,077,0107,1670164257,57.233 18,0004,0006,1016.4,+05.3,077,0105,1670164557,57.213 16,0005,0007,1016.3,+05.3,077,0097,1670164857,57.225 21,0003,0005,1016.3,+05.3,077,0098,1670165157,57.217 18,0004,0006,1016.4,+05.3,077,0106,1670165457,57.207 18,0008,0011,1016.3,+05.3,077,0091,1670165757,57.199 18,0006,0008,1016.3,+05.3,077,0105,1670166057,57.193 18,0006,0008,1016.3,+05.3,077,0094,1670166357,57.196 18,0007,0010,1016.3,+05.2,078,0094,1670166657,57.186 18,0006,0008,1016.2,+05.2,078,0079,1670166957,57.182 18,0008,0011,1016.3,+05.2,078,0094,1670167257,57.183 16,0007,0010,1016.2,+05.2,078,0094,1670167557,57.283 18,0005,0007,1016.2,+05.2,078,0095,1670167857,57.331 18,0005,0007,1016.2,+05.1,078,0100,1670168157,57.316 18,0005,0007,1016.1,+05.2,078,0104,1670168457,57.424 16,0006,0008,1015.8,+05.1,078,0081,1670168757,57.314 18,0006,0008,1016.0,+05.1,078,0114,1670169057,57.299 16,0003,0005,1016.2,+05.1,078,0109,1670169357,57.294 18,0005,0007,1016.2,+05.1,078,0090,1670169657,57.297 18,0005,0007,1016.5,+05.1,079,0086,1670169957,57.275 16,0004,0006,1016.3,+05.1,078,0107,1670170257,57.28 18,0007,0010,1016.1,+05.1,078,0094,1670170557,57.272 99,0004,0006,1016.3,+05.0,078,0109,1670170857,57.526 16,0003,0005,1016.4,+05.0,078,0083,1670171157,57.405 21,0004,0006,1016.3,+04.9,078,0113,1670172057,57.403 21,0003,0005,1016.4,+05.0,078,0100,1670172357,57.397 21,0004,0006,1016.2,+04.9,079,0098,1670172657,57.378 18,0003,0005,1016.4,+04.9,079,0107,1670172957,57.385 18,0002,0003,1016.3,+04.8,079,0088,1670173257,57.396 16,0002,0003,1016.4,+04.8,079,0107,1670173557,57.38 18,0002,0003,1016.2,+04.8,079,0098,1670173857,57.371 16,0003,0005,1016.2,+04.7,080,0105,1670174157,57.369 18,0002,0003,1016.1,+04.7,079,0109,1670174457,57.352 18,0002,0003,1016.3,+04.6,079,0093,1670174757,57.481 18,0002,0003,1016.1,+04.6,079,0084,1670175057,57.513 18,0002,0003,1016.1,+04.6,079,0096,1670175357,57.501 21,0003,0005,1016.3,+04.5,079,0112,1670175657,57.489 18,0002,0003,1016.1,+04.5,079,0109,1670175957,57.49 18,0004,0006,1016.1,+04.5,079,0097,1670176257,57.498 16,0003,0005,1016.2,+04.5,078,0094,1670176557,57.489 18,0002,0003,1016.3,+04.5,078,0105,1670176857,57.492 18,0003,0005,1016.2,+04.5,078,0110,1670177157,57.474 99,0003,0005,1016.0,+04.4,078,0107,1670177457,57.482 18,0003,0005,1016.0,+04.4,078,0100,1670177757,57.469 18,0002,0003,1015.9,+04.4,078,0100,1670178057,57.46 21,0003,0005,1015.8,+04.4,079,0104,1670178357,57.565 99,0005,0007,1016.1,+04.4,078,0099,1670178657,57.605 18,0002,0003,1016.3,+04.5,078,0088,1670178957,57.613 18,0003,0005,1016.0,+04.5,078,0101,1670179857,57.753 16,0003,0005,1016.2,+04.5,078,0101,1670180157,57.588 16,0004,0006,1016.1,+04.5,078,0092,1670180457,57.574 18,0004,0006,1016.2,+04.5,078,0108,1670180757,57.573 16,0002,0003,1016.1,+04.4,078,0095,1670181657,57.92 23,0004,0006,1016.1,+04.5,078,0101,1670181957,57.67 21,0002,0003,1016.1,+04.5,078,0103,1670182257,57.701 18,0003,0005,1016.1,+04.5,078,0118,1670182557,57.698 18,0004,0006,1016.1,+04.5,078,0113,1670182857,57.684 18,0004,0006,1016.0,+04.5,079,0094,1670183157,57.68 18,0002,0003,1016.1,+04.5,079,0082,1670183457,57.669 16,0004,0006,1015.8,+04.4,079,0096,1670184357,57.677 16,0004,0006,1016.0,+04.4,079,0077,1670184657,57.666 18,0003,0005,1016.0,+04.3,079,0110,1670184957,57.643 16,0003,0005,1015.9,+04.3,079,0108,1670185257,57.653 21,0004,0006,1015.8,+04.3,078,0100,1670185557,57.777 18,0003,0005,1016.0,+04.4,078,0087,1670185857,57.794 21,0004,0006,1016.0,+04.3,078,0113,1670186157,57.791 18,0003,0005,1016.0,+04.3,078,0114,1670186457,57.778 18,0003,0005,1015.7,+04.4,078,0110,1670186757,57.763 16,0003,0005,1015.9,+04.3,078,0094,1670187057,57.771 99,0003,0005,1015.9,+04.3,078,0096,1670187957,57.783 18,0003,0005,1015.9,+04.3,078,0106,1670188257,57.735 18,0003,0005,1015.9,+04.3,078,0094,1670188557,57.734 23,0004,0006,1015.8,+04.3,078,0096,1670188857,57.736 18,0003,0005,1015.8,+04.3,078,0111,1670189457,57.89 21,0003,0005,1015.8,+04.4,078,0081,1670189757,57.881 21,0004,0006,1015.8,+04.3,078,0113,1670190057,57.867 18,0003,0005,1015.8,+04.3,078,0081,1670190358,58.027 18,0003,0005,1015.8,+04.3,078,0126,1670190657,57.847 16,0002,0003,1015.6,+04.4,078,0086,1670191557,57.845 18,0003,0005,1015.7,+04.4,078,0076,1670191857,57.83 21,0003,0005,1015.6,+04.4,078,0088,1670192157,57.847 21,0003,0005,1015.7,+04.4,078,0107,1670192457,57.83 18,0003,0005,1015.7,+04.4,078,0101,1670192757,57.945 16,0002,0003,1015.6,+04.4,078,0104,1670193057,57.982 18,0003,0005,1015.7,+04.4,078,0101,1670193357,57.977 18,0002,0003,1015.8,+04.4,078,0095,1670193657,57.982 18,0002,0003,1015.8,+04.4,077,0086,1670193958,58.093 21,0002,0003,1015.6,+04.4,077,0106,1670194257,57.96 99,0002,0003,1015.8,+04.4,077,0100,1670194557,57.949 21,0002,0003,1015.8,+04.4,078,0088,1670194857,57.952 18,0004,0006,1015.7,+04.5,077,0105,1670195157,57.952 21,0002,0003,1015.5,+04.4,077,0088,1670195457,57.942 18,0003,0005,1015.7,+04.4,077,0086,1670195757,57.925 21,0002,0003,1015.7,+04.3,078,0098,1670196358,58.057 21,0003,0005,1015.6,+04.3,078,0108,1670196658,58.287 18,0002,0003,1015.7,+04.4,078,0093,1670196958,58.086 21,0003,0005,1015.7,+04.4,078,0104,1670197258,58.058 18,0003,0005,1015.8,+04.3,079,0128,1670198758,58.032 21,0003,0005,1015.3,+04.2,079,0107,1670199058,58.025 21,0003,0005,1015.4,+04.2,079,0094,1670199358,58.028 18,0003,0005,1015.4,+04.2,079,0090,1670199658,58.025 18,0002,0003,1015.4,+04.2,079,0102,1670199958,58.148 18,0002,0003,1015.5,+04.2,079,0099,1670200258,58.178 16,0004,0006,1015.5,+04.2,080,0131,1670200558,58.16 18,0002,0003,1015.4,+04.2,079,0103,1670200858,58.159 18,0002,0003,1015.6,+04.2,080,0107,1670201158,58.161 21,0002,0003,1015.5,+04.2,081,0118,1670201458,58.264 21,0008,0011,1015.5,+04.2,079,0087,1670202358,58.244 18,0002,0003,1015.4,+04.2,081,0112,1670202658,58.13 18,0002,0003,1015.4,+04.2,080,0105,1670202958,58.134 18,0002,0003,1015.6,+04.2,079,0120,1670203258,58.134 21,0003,0005,1015.2,+04.1,079,0113,1670203558,58.398 18,0002,0003,1015.3,+04.2,079,0098,1670203858,58.269 21,0002,0003,1015.3,+04.1,079,0104,1670204158,58.261 18,0003,0005,1015.2,+04.1,079,0096,1670205658,58.231 18,0002,0003,1015.1,+04.0,079,0108,1670205958,58.241 16,0002,0003,1014.9,+04.0,080,0102,1670206258,58.22 18,0003,0005,1015.1,+04.0,079,0079,1670206558,58.218 18,0002,0003,1015.0,+04.0,083,0103,1670206858,58.212 21,0002,0003,1014.9,+03.9,083,0110,1670207158,58.326 18,0003,0005,1014.7,+03.9,083,0113,1670207458,58.36 21,0003,0005,1014.7,+03.9,083,0104,1670207758,58.361 21,0002,0003,1015.0,+03.8,083,0120,1670208058,58.473 18,0002,0003,1015.1,+03.9,082,0120,1670208358,58.348 18,0002,0003,1015.0,+03.8,082,0107,1670208658,58.341 21,0002,0003,1015.4,+03.9,081,0127,1670208958,58.478 18,0003,0005,1015.4,+03.9,079,0095,1670209858,58.581 18,0003,0005,1015.3,+03.9,079,0115,1670210158,58.314 18,0003,0005,1015.3,+03.8,080,0109,1670210458,58.306 21,0003,0005,1015.1,+03.7,080,0108,1670210758,58.411 18,0003,0005,1015.1,+03.8,081,0137,1670211058,58.45 18,0002,0003,1015.2,+03.7,081,0093,1670211958,58.431 18,0002,0003,1015.3,+03.7,081,0132,1670212258,58.425 18,0001,0002,1015.0,+03.7,083,0105,1670212558,58.435 21,0002,0003,1015.3,+03.6,083,0117,1670213458,58.409 18,0002,0003,1015.4,+03.6,082,0112,1670214958,58.548 18,0002,0003,1015.5,+03.5,081,0110,1670216158,58.527 18,0002,0003,1015.6,+03.5,082,0107,1670216458,58.505 21,0002,0003,1015.5,+03.5,081,0106,1670216758,58.511 18,0003,0005,1015.5,+03.4,082,0098,1670217058,58.507 18,0004,0006,1015.5,+03.4,082,0109,1670217358,58.504 23,0003,0005,1015.4,+03.4,083,0082,1670217958,58.637 18,0002,0003,1015.1,+03.4,082,0100,1670218258,58.643 21,0003,0005,1015.1,+03.4,083,0082,1670218558,58.647 18,0003,0005,1015.3,+03.4,083,0098,1670218858,58.644 21,0003,0005,1015.4,+03.4,083,0098,1670219458,58.625 18,0004,0006,1015.4,+03.4,083,0088,1670219758,58.633 16,0004,0006,1015.5,+03.5,082,0103,1670220058,58.62 21,0003,0005,1015.6,+03.5,080,0104,1670220358,58.615 16,0005,0007,1015.6,+03.5,080,0097,1670220658,58.603 18,0004,0006,1015.5,+03.5,081,0097,1670220958,58.618 21,0004,0006,1015.5,+03.5,082,0101,1670221258,58.766 18,0004,0006,1015.6,+03.6,082,0104,1670221558,58.715 99,0003,0005,1015.7,+03.6,082,0095,1670221858,58.759 21,0004,0006,1015.6,+03.6,081,0090,1670222158,58.761 18,0003,0005,1015.7,+03.7,082,0099,1670222458,58.733 18,0004,0006,1015.6,+03.8,081,0094,1670223058,58.749 21,0004,0006,1015.5,+03.8,081,0100,1670223358,58.727 18,0003,0005,1015.6,+03.8,081,0100,1670223658,58.716 21,0004,0006,1015.7,+03.8,081,0098,1670223958,58.713 21,0004,0006,1015.6,+03.9,081,0085,1670224258,58.716 18,0004,0006,1015.7,+03.9,081,0104,1670224558,58.714 18,0003,0005,1015.7,+03.9,081,0103,1670224858,58.715 21,0003,0005,1015.8,+04.0,080,0103,1670225158,58.807 23,0003,0005,1016.0,+04.1,080,0104,1670225758,58.868 18,0003,0005,1015.7,+04.2,080,0084,1670226058,58.84 18,0003,0005,1015.9,+04.2,080,0094,1670226358,58.846 21,0004,0006,1015.8,+04.4,080,0111,1670226659,59.151 23,0004,0006,1016.2,+04.5,080,0103,1670226958,58.834 18,0004,0006,1016.1,+04.5,079,0109,1670227258,58.82 21,0003,0005,1016.1,+04.6,079,0128,1670227558,58.808 21,0003,0005,1015.8,+04.7,080,0089,1670227858,58.815 18,0004,0006,1015.9,+04.7,079,0101,1670228158,58.864 18,0004,0006,1015.9,+04.8,079,0094,1670228458,58.81 18,0004,0006,1015.9,+04.7,078,0110,1670228758,58.926 23,0003,0005,1015.9,+04.8,078,0087,1670229058,58.946 18,0003,0005,1016.0,+04.8,078,0100,1670229358,58.939 18,0005,0007,1016.2,+04.9,078,0089,1670229658,58.935 16,0003,0005,1016.1,+04.9,078,0096,1670229958,58.929 18,0003,0005,1015.9,+05.0,078,0099,1670230558,58.92 21,0003,0005,1015.8,+05.0,078,0087,1670230858,58.911 18,0003,0005,1015.9,+05.0,078,0091,1670231158,58.893 18,0003,0005,1015.8,+05.1,077,0107,1670231459,59.028 21,0003,0005,1015.9,+05.1,078,0102,1670231758,58.887 18,0003,0005,1016.1,+05.1,078,0120,1670232058,58.88 21,0003,0005,1016.0,+05.2,078,0106,1670232359,59.004 18,0005,0007,1016.1,+05.2,078,0089,1670232659,59.035 18,0003,0005,1015.8,+05.2,078,0094,1670232959,59.033 21,0002,0003,1015.7,+05.3,078,0084,1670233259,59.029 16,0003,0005,1015.5,+05.3,078,0095,1670233559,59.03 21,0003,0005,1015.4,+05.7,078,0091,1670235659,59.015 18,0003,0005,1015.4,+05.8,078,0093,1670235959,59.092 18,0003,0005,1015.3,+05.8,078,0093,1670236259,59.147 18,0004,0006,1015.5,+05.9,078,0111,1670236559,59.126 18,0003,0005,1015.4,+05.9,078,0098,1670236859,59.112 18,0003,0005,1015.4,+06.0,078,0094,1670237159,59.113 18,0003,0005,1015.1,+06.0,077,0109,1670237459,59.099 18,0002,0003,1015.2,+06.2,076,0105,1670238659,59.087 18,0003,0005,1014.9,+06.2,076,0115,1670238959,59.07 18,0003,0005,1015.0,+06.2,076,0092,1670239259,59.061 21,0004,0006,1014.8,+06.2,076,0105,1670239559,59.171 99,0003,0005,1014.6,+06.2,076,0109,1670239859,59.216 18,0002,0003,1014.7,+06.3,076,0094,1670240159,59.202 23,0003,0005,1014.5,+06.3,076,0097,1670241059,59.179 18,0004,0006,1014.4,+06.3,076,0106,1670241359,59.177 16,0002,0003,1014.6,+06.3,076,0083,1670241659,59.228 18,0004,0006,1014.5,+06.3,076,0086,1670241959,59.185 18,0003,0005,1014.8,+06.3,076,0118,1670242259,59.318 21,0006,0008,1014.4,+06.4,076,0091,1670242559,59.154 18,0003,0005,1014.3,+06.4,076,0098,1670242859,59.142 18,0003,0005,1014.2,+06.8,075,0099,1670244059,59.273 18,0002,0003,1014.4,+06.8,075,0092,1670244359,59.28 18,0003,0005,1014.4,+06.8,075,0101,1670244659,59.287 16,0003,0005,1014.2,+06.8,075,0095,1670244959,59.272 18,0003,0005,1014.4,+07.0,075,0090,1670245259,59.267 18,0004,0006,1014.4,+07.0,074,0112,1670245559,59.245 16,0003,0005,1014.4,+06.9,074,0097,1670246159,59.241 21,0004,0006,1014.5,+06.9,073,0088,1670246459,59.243 18,0003,0005,1014.4,+06.9,073,0112,1670246759,59.349 18,0003,0005,1014.3,+06.8,073,0097,1670247059,59.393 18,0003,0005,1014.6,+06.8,073,0095,1670247359,59.394 18,0004,0006,1014.6,+06.8,073,0103,1670247659,59.393 18,0003,0005,1014.5,+06.7,073,0091,1670247959,59.364 18,0004,0006,1014.6,+06.8,074,0078,1670248259,59.362 18,0004,0006,1014.5,+06.7,074,0095,1670248559,59.359 21,0003,0005,1014.6,+06.7,074,0111,1670248859,59.555 21,0003,0005,1014.6,+06.7,074,0100,1670249159,59.353 16,0005,0007,1014.4,+06.6,074,0094,1670249459,59.33 18,0005,0007,1014.7,+06.6,074,0078,1670249759,59.334 99,0004,0006,1014.3,+06.5,074,0116,1670250659,59.472 18,0007,0010,1014.3,+06.5,074,0097,1670250959,59.473 18,0004,0006,1014.2,+06.4,074,0100,1670251259,59.465 99,0005,0007,1014.4,+06.3,074,0111,1670251859,59.468 18,0005,0007,1014.5,+06.3,075,0107,1670252159,59.433 18,0006,0008,1014.6,+06.3,074,0099,1670252459,59.433 21,0005,0007,1014.5,+06.2,075,0096,1670252759,59.425 99,0005,0007,1014.3,+06.2,075,0091,1670253059,59.738 21,0005,0007,1014.5,+06.2,075,0093,1670253359,59.411 18,0004,0006,1014.4,+06.2,075,0105,1670253659,59.727 18,0004,0006,1014.2,+06.1,076,0091,1670254559,59.556 18,0004,0006,1014.4,+06.1,076,0104,1670254859,59.537 21,0005,0007,1014.0,+06.1,076,0102,1670255159,59.54 18,0005,0007,1014.1,+06.1,076,0104,1670255459,59.523 21,0004,0006,1014.3,+06.1,076,0104,1670256359,59.511 16,0005,0007,1014.2,+06.1,077,0117,1670256659,59.509 21,0005,0007,1014.3,+06.1,077,0107,1670256959,59.508 18,0006,0008,1014.2,+06.1,077,0095,1670257259,59.504 18,0004,0006,1014.2,+06.1,077,0109,1670257559,59.632 18,0005,0007,1014.1,+06.1,077,0079,1670257859,59.66 18,0006,0008,1014.2,+06.1,077,0086,1670258159,59.881 16,0007,0010,1014.2,+06.2,077,0110,1670258459,59.631 16,0005,0007,1014.2,+06.2,077,0096,1670258759,59.628 16,0004,0006,1014.0,+06.2,077,0098,1670259359,59.619 18,0004,0006,1014.3,+06.2,077,0101,1670259659,59.609 18,0005,0007,1014.0,+06.2,077,0105,1670259959,59.61 18,0005,0007,1014.1,+06.2,077,0092,1670260859,59.6 16,0019,0026,1014.0,+06.2,077,0082,1670261159,59.705 13,0020,0027,1014.4,+06.2,077,0099,1670261459,59.74 18,0024,0032,1014.4,+06.2,077,0096,1670261759,59.721 18,0014,0018,1014.3,+06.2,077,0083,1670262059,59.738 18,0017,0023,1014.2,+06.2,078,0100,1670262359,59.709 18,0019,0026,1014.3,+06.1,078,0119,1670262659,59.72 18,0014,0018,1014.3,+06.1,077,0106,1670262959,59.718 18,0013,0017,1014.2,+06.1,077,0099,1670263259,59.709 16,0012,0016,1014.3,+06.1,077,0105,1670263559,59.696 18,0015,0021,1014.3,+06.1,077,0105,1670263859,59.677 16,0015,0021,1014.2,+06.1,077,0095,1670264159,59.684 21,0014,0018,1014.3,+06.2,077,0096,1670265059,59.839 21,0009,0012,1014.2,+06.1,077,0086,1670266559,59.802 16,0010,0013,1014.0,+06.1,078,0105,1670266859,59.786 18,0009,0012,1014.2,+06.0,078,0087,1670267159,59.766 99,0010,0013,1014.1,+06.0,078,0092,1670267459,59.887 18,0011,0015,1013.9,+05.9,078,0101,1670268359,59.861 99,0011,0015,1014.2,+05.9,078,0097,1670268659,59.911 16,0012,0016,1014.1,+05.9,078,0089,1670268959,59.899 16,0011,0015,1014.1,+05.9,078,0113,1670269259,59.89 16,0010,0013,1014.0,+05.9,078,0090,1670269559,59.896 16,0010,0013,1013.8,+05.9,078,0092,1670271059,59.867 21,0009,0012,1013.7,+05.8,078,0089,1670271359,59.866 18,0007,0010,1013.6,+05.8,078,0104,1670273159,59.988 21,0011,0015,1013.4,+05.7,079,0111,1670273759,59.973 16,0010,0013,1013.5,+05.6,079,0095,1670274059,59.974 16,0008,0011,1013.6,+05.5,079,0100,1670274359,59.973 16,0008,0011,1013.6,+05.5,080,0096,1670274659,59.965 18,0007,0010,1013.5,+05.5,080,0088,1670274959,59.95 18,0008,0011,1013.6,+05.5,079,0096,1670275259,59.946 18,0009,0012,1013.3,+05.5,080,0109,1670275560,0.045 18,0007,0010,1013.3,+05.5,079,0094,1670275860,0.092 18,0009,0012,1013.4,+05.5,080,0107,1670276160,0.091 18,0009,0012,1013.1,+05.5,080,0110,1670276460,0.225 21,0007,0010,1013.1,+05.5,080,0107,1670276760,0.079 18,0007,0010,1013.2,+05.5,080,0094,1670277060,0.081 21,0007,0010,1013.2,+05.5,079,0088,1670277360,0.064 18,0008,0011,1013.2,+05.5,079,0111,1670277660,0.164 21,0007,0010,1012.9,+05.5,080,0114,1670277960,0.037 18,0007,0010,1013.1,+05.5,079,0092,1670278260,0.051 18,0010,0013,1012.9,+05.5,079,0091,1670278560,0.039 18,0008,0011,1012.9,+05.5,080,0091,1670278860,0.045 21,0010,0013,1012.8,+05.5,079,0089,1670279160,0.138 18,0011,0015,1013.0,+05.5,080,0101,1670279460,0.167 18,0010,0013,1012.9,+05.5,080,0087,1670279760,0.169 18,0010,0013,1012.8,+05.5,080,0100,1670280060,0.173 16,0011,0015,1012.7,+05.6,080,0114,1670280360,0.165 21,0011,0015,1012.4,+05.6,080,0099,1670280660,0.163 18,0012,0016,1012.4,+05.6,080,0108,1670280960,0.146 16,0010,0013,1012.7,+05.7,079,0114,1670281260,0.155 21,0013,0017,1012.4,+05.8,079,0104,1670282760,0.238 18,0013,0017,1012.3,+05.8,079,0095,1670283060,0.271 18,0013,0017,1012.4,+05.8,079,0084,1670283360,0.275 18,0015,0021,1012.4,+05.8,079,0103,1670283660,0.258 21,0019,0026,1012.0,+05.8,079,0099,1670283960,0.244 21,0012,0016,1012.2,+05.8,080,0110,1670284260,0.27 18,0012,0016,1012.3,+05.8,079,0091,1670285160,0.221 18,0011,0015,1012.2,+05.8,080,0104,1670285460,0.232 18,0009,0012,1012.1,+05.7,080,0108,1670285760,0.227 21,0008,0011,1012.0,+05.6,081,0113,1670286060,0.198 18,0008,0011,1012.1,+05.7,080,0106,1670286360,0.324 16,0013,0017,1011.8,+05.7,081,0095,1670287560,0.339 18,0014,0018,1011.8,+05.7,081,0095,1670287860,0.348 16,0019,0026,1011.7,+05.7,083,0111,1670288160,0.324 16,0013,0017,1011.4,+05.8,082,0103,1670289660,0.296 21,0013,0017,1011.3,+05.9,082,0115,1670289960,0.401 16,0014,0018,1011.3,+05.8,080,0097,1670290260,0.436 18,0013,0017,1011.5,+05.8,080,0106,1670290560,0.431 16,0012,0016,1011.1,+05.8,082,0107,1670291460,0.433 21,0013,0017,1011.1,+05.8,083,0086,1670291760,0.408 18,0013,0017,1011.2,+05.8,082,0111,1670292060,0.398 16,0011,0015,1011.4,+05.8,082,0096,1670292360,0.409 18,0011,0015,1011.2,+05.8,082,0110,1670292660,0.405 18,0012,0016,1011.1,+05.8,083,0109,1670293260,0.404 18,0016,0022,1011.3,+05.8,082,0085,1670293560,0.508 18,0011,0015,1011.1,+05.8,083,0106,1670293860,0.529 18,0017,0023,1011.1,+05.7,083,0089,1670294160,0.517 18,0012,0016,1011.0,+05.7,084,0096,1670294460,0.517 18,0013,0017,1011.1,+05.7,084,0112,1670294760,0.508 16,0015,0021,1011.1,+05.7,084,0087,1670295060,0.494 18,0015,0021,1011.1,+05.7,083,0102,1670295360,0.503 18,0013,0017,1011.2,+05.7,083,0101,1670295660,0.785 18,0013,0017,1011.3,+05.8,083,0095,1670295960,0.483 21,0012,0016,1011.3,+05.8,083,0121,1670296260,0.466 16,0013,0017,1011.4,+05.9,082,0114,1670296560,0.469 18,0013,0017,1011.1,+05.9,082,0105,1670297760,0.601 16,0014,0018,1011.0,+06.0,081,0100,1670298060,0.608 21,0013,0017,1011.1,+06.0,081,0081,1670298360,0.591 21,0015,0021,1010.9,+06.0,081,0100,1670298660,0.609 18,0011,0015,1010.8,+06.0,081,0124,1670298960,0.579 16,0014,0018,1011.0,+05.9,081,0100,1670299260,0.592 21,0012,0016,1010.8,+05.9,083,0101,1670299560,0.571 18,0013,0017,1011.0,+05.9,082,0112,1670299860,0.591 18,0013,0017,1011.1,+05.9,083,0102,1670300160,0.561 18,0015,0021,1010.9,+05.9,083,0108,1670300460,0.561 18,0017,0023,1011.1,+05.9,083,0105,1670300760,0.672 18,0020,0027,1010.9,+05.9,083,0106,1670301060,0.707 18,0020,0027,1010.8,+06.0,083,0098,1670301360,0.714 16,0027,0037,1010.9,+06.0,083,0106,1670301660,0.689 18,0025,0034,1010.9,+06.0,083,0100,1670301960,0.685 18,0022,0029,1010.9,+06.0,083,0098,1670302260,0.665 18,0033,0045,1010.9,+06.0,083,0096,1670302560,0.673 16,0031,0043,1010.9,+06.0,083,0110,1670302860,0.661 16,0035,0048,1010.9,+06.0,083,0106,1670303760,0.633 21,0041,0055,1010.9,+06.0,083,0091,1670304060,0.653 16,0056,0075,1010.9,+06.1,084,0098,1670304360,0.743 21,0050,0068,1010.9,+06.1,083,0107,1670304660,0.782 21,0043,0058,1010.7,+06.1,083,0111,1670304960,0.78 18,0039,0053,1011.1,+06.1,083,0074,1670305260,0.775 18,0030,0042,1011.0,+06.1,081,0104,1670305560,0.768 18,0034,0047,1010.7,+06.2,081,0094,1670306460,0.755 18,0046,0063,1010.7,+06.2,081,0110,1670306760,0.939 18,0068,0092,1010.7,+06.2,081,0104,1670307060,0.739 18,0061,0081,1010.7,+06.3,081,0091,1670307360,0.732 18,0108,0145,1011.0,+06.3,080,0102,1670307660,0.724 16,0072,0097,1010.8,+06.4,081,0116,1670307960,0.84 18,0033,0045,1010.9,+06.5,082,0077,1670308260,0.891 18,0023,0031,1010.6,+06.6,079,0107,1670309160,0.853 13,0021,0028,1010.8,+06.5,079,0115,1670309460,0.852 16,0027,0037,1010.8,+06.6,081,0100,1670309760,0.849 18,0052,0070,1010.7,+06.7,081,0102,1670310060,0.848 18,0054,0073,1010.9,+06.7,081,0103,1670310360,0.841 18,0044,0059,1011.0,+06.7,081,0101,1670310960,0.809 21,0037,0050,1010.9,+06.7,081,0104,1670311260,0.812 16,0045,0060,1010.8,+06.8,081,0111,1670311560,0.929 18,0034,0047,1010.7,+06.9,081,0094,1670312160,0.942 18,0029,0039,1010.8,+06.9,079,0100,1670312460,0.936 16,0032,0044,1010.8,+07.0,081,0091,1670312760,0.945 16,0034,0047,1010.5,+07.0,081,0106,1670313060,0.935 16,0037,0050,1010.7,+07.0,081,0116,1670313360,0.92 18,0037,0050,1010.8,+07.1,081,0107,1670313660,0.922 18,0031,0043,1010.6,+07.1,081,0095,1670313960,0.909 16,0025,0034,1010.4,+07.2,081,0113,1670314260,0.913 18,0032,0044,1010.6,+07.2,081,0098,1670314561,1.002 18,0021,0028,1010.7,+07.4,078,0100,1670315461,1.054 18,0028,0038,1010.3,+07.6,078,0109,1670316061,1.043 16,0016,0022,1010.4,+07.6,079,0099,1670316361,1.032 18,0028,0038,1010.6,+07.6,078,0094,1670316661,1.021 18,0008,0011,1010.2,+07.7,078,0099,1670316961,1.033 18,0012,0016,1010.2,+07.7,078,0108,1670317261,1.012 16,0012,0016,1010.2,+07.7,077,0110,1670317561,1.005 99,0009,0012,1010.2,+07.8,077,0101,1670317860,0.99 16,0013,0017,1009.9,+07.7,077,0101,1670318160,0.983 18,0010,0013,1010.1,+07.8,077,0111,1670318460,0.98 16,0009,0012,1009.9,+07.8,077,0103,1670318761,1.085 16,0010,0013,1009.8,+07.9,077,0098,1670319061,1.126 18,0010,0013,1009.8,+07.9,077,0088,1670319361,1.118 18,0009,0012,1009.9,+08.0,077,0104,1670319661,1.111 16,0008,0011,1010.0,+08.0,076,0093,1670319961,1.119 18,0010,0013,1009.6,+08.2,077,0099,1670320261,1.093 16,0007,0010,1009.3,+08.2,076,0124,1670320561,1.088 16,0006,0008,1009.3,+08.2,076,0119,1670320861,1.099 16,0006,0008,1009.3,+08.4,076,0097,1670321161,1.091 16,0006,0008,1009.1,+08.4,075,0096,1670321461,1.072 21,0006,0008,1009.1,+08.4,076,0092,1670322061,1.322 18,0006,0008,1009.2,+08.4,075,0099,1670322361,1.169 16,0005,0007,1009.1,+08.4,075,0083,1670322661,1.206 18,0005,0007,1009.1,+08.4,075,0106,1670322961,1.193 18,0007,0010,1009.0,+08.5,076,0094,1670323561,1.177 18,0007,0010,1008.7,+08.5,076,0089,1670323861,1.556 16,0008,0011,1009.0,+08.4,076,0093,1670324161,1.165 18,0008,0011,1008.5,+08.6,076,0101,1670325661,1.152 18,0009,0012,1008.6,+08.6,076,0121,1670325961,1.269 18,0007,0010,1008.5,+08.6,076,0095,1670326261,1.287 18,0008,0011,1008.5,+08.6,076,0106,1670326561,1.283 16,0005,0007,1008.3,+08.6,076,0096,1670326861,1.272 18,0012,0016,1008.0,+08.6,077,0098,1670328061,1.262 18,0028,0038,1008.3,+08.6,077,0102,1670328361,1.266 18,0005,0007,1008.1,+08.6,077,0113,1670328661,1.303 16,0009,0012,1007.9,+08.6,076,0090,1670329261,1.242 18,0011,0015,1007.9,+08.6,077,0097,1670329561,1.343 18,0009,0012,1008.0,+08.6,076,0103,1670329861,1.492 16,0007,0010,1007.8,+08.6,077,0097,1670330161,1.372 18,0003,0005,1007.8,+08.6,078,0108,1670330461,1.354 99,0003,0005,1007.9,+08.6,077,0113,1670330761,1.378 16,0003,0005,1007.6,+08.5,077,0108,1670333161,1.402 21,0003,0005,1007.6,+08.5,077,0109,1670333461,1.449 18,0002,0003,1007.6,+08.5,077,0095,1670333761,1.434 18,0002,0003,1007.7,+08.5,077,0093,1670334061,1.439 99,0004,0006,1007.8,+08.5,077,0093,1670334361,1.424 16,0005,0007,1007.5,+08.5,078,0111,1670334661,1.419 13,0006,0008,1007.5,+08.4,078,0102,1670334961,1.403 16,0004,0006,1007.7,+08.3,079,0095,1670335861,1.387 16,0004,0006,1007.9,+08.3,079,0105,1670336161,1.378 18,0005,0007,1007.6,+08.3,079,0101,1670336461,1.367 16,0005,0007,1007.5,+08.1,081,0083,1670338261,1.506 16,0003,0005,1007.5,+08.1,080,0086,1670338561,1.925 16,0004,0006,1007.6,+08.2,080,0084,1670338861,1.48 16,0005,0007,1007.5,+08.1,080,0096,1670339461,1.476 18,0004,0006,1007.5,+08.1,080,0100,1670339761,1.455 99,0005,0007,1007.2,+08.1,080,0089,1670340061,1.451 16,0002,0003,1007.3,+08.1,080,0104,1670340361,1.57 18,0003,0005,1007.3,+08.1,081,0091,1670340661,1.604 18,0002,0003,1007.6,+08.1,081,0095,1670340961,1.599 18,0005,0007,1007.5,+08.1,081,0111,1670341261,1.588 16,0003,0005,1007.5,+08.1,081,0102,1670341561,1.577 18,0005,0007,1007.1,+08.1,081,0097,1670341861,1.591 18,0003,0005,1007.2,+08.1,081,0095,1670342161,1.57 99,0004,0006,1007.4,+08.0,083,0098,1670342461,1.557 18,0005,0007,1007.1,+07.8,085,0105,1670344561,1.662 18,0004,0006,1007.1,+07.8,086,0110,1670344861,1.821 18,0004,0006,1007.1,+07.8,087,0100,1670345161,1.682 16,0005,0007,1007.1,+07.9,087,0097,1670345461,1.662 13,0004,0006,1007.3,+07.9,087,0098,1670345761,1.751 21,0005,0007,1007.3,+07.9,087,0109,1670346061,1.726 16,0005,0007,1007.1,+07.9,088,0100,1670346361,1.617 16,0005,0007,1007.0,+07.9,087,0089,1670346661,1.621 16,0005,0007,1007.1,+07.9,088,0106,1670346961,1.61 18,0006,0008,1007.0,+07.9,088,0083,1670347261,1.602 18,0006,0008,1007.2,+07.9,088,0102,1670347561,1.712 16,0003,0005,1007.3,+08.0,088,0100,1670347861,1.754 16,0004,0006,1007.0,+08.0,088,0102,1670348161,1.745 18,0003,0005,1007.0,+08.1,088,0103,1670349361,1.715 18,0006,0008,1006.8,+08.1,088,0091,1670349661,1.722 16,0004,0006,1006.8,+08.1,088,0096,1670349961,1.707 21,0005,0007,1006.8,+08.0,087,0095,1670350261,1.715 16,0003,0005,1006.7,+08.1,087,0097,1670350561,1.688 16,0005,0007,1006.8,+08.0,087,0099,1670350861,1.693 16,0003,0005,1006.8,+08.0,088,0103,1670351161,1.802 18,0004,0006,1006.8,+08.1,088,0099,1670351461,1.836 16,0004,0006,1006.8,+08.0,088,0093,1670351761,1.823 16,0005,0007,1006.7,+08.0,088,0100,1670352061,1.84 18,0005,0007,1006.7,+08.0,088,0096,1670352361,1.819 18,0004,0006,1006.7,+08.0,088,0089,1670352661,1.817 16,0006,0008,1006.6,+08.0,087,0103,1670352961,1.81 16,0005,0007,1006.5,+07.9,087,0098,1670353261,1.804 18,0006,0008,1006.6,+07.9,087,0106,1670353561,1.796 18,0006,0008,1006.3,+07.9,088,0087,1670353861,1.787 16,0005,0007,1006.3,+07.8,088,0101,1670354161,1.834 16,0005,0007,1006.3,+07.8,088,0092,1670354461,1.779 21,0006,0008,1006.3,+07.8,087,0107,1670354761,1.892 16,0004,0006,1006.0,+07.6,087,0103,1670355061,1.914 18,0004,0006,1006.0,+07.6,087,0087,1670355361,1.91 18,0004,0006,1006.0,+07.6,087,0097,1670355662,2.059 16,0006,0008,1006.1,+07.5,087,0102,1670355961,1.9 16,0004,0006,1005.7,+07.5,088,0097,1670356261,1.896 18,0006,0008,1005.7,+07.5,089,0107,1670356561,1.89 18,0005,0007,1005.6,+07.4,089,0099,1670356861,1.898 18,0006,0008,1005.7,+07.5,089,0091,1670357161,1.88 18,0007,0010,1005.6,+07.4,089,0092,1670357461,1.873 18,0008,0011,1005.8,+07.4,089,0090,1670357761,1.869 18,0005,0007,1005.8,+07.4,089,0103,1670358061,1.876 21,0006,0008,1005.6,+07.4,089,0105,1670358361,1.982 18,0006,0008,1005.6,+07.2,089,0093,1670358661,1.998 18,0006,0008,1005.4,+07.3,089,0091,1670358961,1.983 18,0006,0008,1005.5,+07.1,089,0104,1670359261,1.999 18,0005,0007,1005.4,+07.1,089,0094,1670359561,1.993 18,0007,0010,1005.6,+06.9,088,0082,1670359861,1.992 18,0007,0010,1005.5,+06.9,088,0112,1670360161,1.979 18,0005,0007,1005.1,+07.0,088,0110,1670360461,1.988 21,0005,0007,1005.6,+06.7,087,0099,1670360762,2.01 16,0007,0010,1005.2,+06.9,087,0087,1670361061,1.967 16,0006,0008,1005.5,+06.7,087,0105,1670361962,2.059 18,0006,0008,1005.3,+06.7,088,0089,1670362262,2.103 18,0007,0010,1005.2,+06.6,088,0099,1670362562,2.081 18,0008,0011,1005.6,+06.7,088,0100,1670362862,2.072 18,0005,0007,1005.2,+06.6,088,0085,1670363162,2.077 18,0006,0008,1005.6,+06.7,088,0096,1670363462,2.058 18,0006,0008,1005.3,+07.0,089,0110,1670363762,2.07 18,0005,0007,1004.9,+06.9,087,0100,1670364062,2.044 21,0007,0010,1005.1,+06.7,086,0102,1670364362,2.051 18,0006,0008,1005.1,+06.7,087,0100,1670364962,2.034 18,0005,0007,1005.0,+06.5,085,0083,1670365262,2.029 16,0009,0012,1004.9,+06.5,087,0107,1670365562,2.151 16,0005,0007,1005.0,+06.5,087,0098,1670365862,2.178 16,0005,0007,1004.6,+06.5,087,0094,1670366162,2.153 18,0004,0006,1004.8,+06.4,085,0096,1670366462,2.157 16,0005,0007,1004.5,+06.3,084,0095,1670366762,2.162 18,0005,0007,1004.5,+06.4,086,0086,1670367062,2.148 99,0005,0007,1004.5,+06.4,084,0096,1670367362,2.15 16,0004,0006,1004.5,+06.1,084,0098,1670367662,2.136 18,0004,0006,1004.3,+06.1,084,0088,1670367962,2.144 21,0004,0006,1004.4,+05.5,081,0088,1670372162,2.24 18,0006,0008,1004.3,+05.6,082,0081,1670373062,2.354 18,0007,0010,1004.3,+05.7,084,0083,1670373362,2.356 16,0007,0010,1004.4,+06.0,085,0092,1670373662,2.352 16,0007,0010,1004.4,+05.7,083,0096,1670373962,2.336 18,0009,0012,1004.3,+06.8,084,0087,1670375462,2.319 18,0010,0013,1004.4,+06.7,083,0079,1670375762,2.312 16,0010,0013,1004.3,+06.6,082,0092,1670376062,2.299 18,0008,0011,1004.0,+06.4,082,0090,1670377262,2.43 16,0011,0015,1003.7,+06.4,082,0096,1670377562,2.449 18,0010,0013,1003.7,+06.3,082,0097,1670377862,2.426 18,0011,0015,1003.8,+06.5,082,0096,1670378162,2.414 18,0011,0015,1003.4,+06.6,081,0084,1670378462,2.415 16,0008,0011,1003.8,+06.5,081,0109,1670378762,2.406 18,0008,0011,1003.9,+06.3,081,0104,1670379062,2.404 21,0009,0012,1003.8,+06.4,081,0088,1670379362,2.397 18,0011,0015,1003.7,+06.1,081,0106,1670379662,2.384 21,0010,0013,1003.9,+06.3,081,0095,1670379962,2.508 18,0010,0013,1003.5,+06.2,081,0115,1670380262,2.539 16,0012,0016,1003.5,+06.1,081,0114,1670380562,2.532 16,0013,0017,1003.6,+06.2,081,0084,1670380862,2.515 18,0014,0018,1003.3,+06.1,080,0094,1670382062,2.519 21,0014,0018,1003.3,+05.7,079,0106,1670382362,2.509 18,0014,0018,1003.5,+05.5,079,0098,1670382662,2.511 18,0016,0022,1003.4,+05.6,080,0108,1670382962,2.489 23,0016,0022,1003.5,+05.5,080,0110,1670383262,2.495 18,0016,0022,1003.4,+05.6,080,0102,1670383562,2.594 21,0011,0015,1003.2,+05.3,079,0095,1670383862,2.627 18,0012,0016,1003.5,+05.3,080,0094,1670384162,2.619 21,0014,0018,1003.4,+05.0,079,0100,1670384762,2.632 18,0014,0018,1003.6,+05.1,080,0078,1670385062,2.627 16,0019,0026,1003.6,+05.5,082,0097,1670385362,2.6 21,0016,0022,1003.2,+05.6,082,0102,1670385662,2.586 21,0017,0023,1003.5,+05.7,083,0096,1670385962,2.582 21,0018,0024,1003.1,+05.5,082,0098,1670386262,2.584 21,0020,0027,1002.9,+05.5,082,0087,1670386562,2.58 21,0017,0023,1003.5,+05.4,082,0092,1670386862,2.58 21,0017,0023,1003.4,+05.4,081,0103,1670387162,2.677 21,0016,0022,1003.3,+05.2,081,0118,1670387462,2.713 21,0015,0021,1003.5,+05.1,081,0098,1670387762,2.706 21,0019,0026,1003.3,+05.0,081,0104,1670388062,2.699 18,0017,0023,1003.5,+04.7,080,0099,1670388362,2.706 18,0016,0022,1003.2,+04.6,080,0078,1670388662,2.709 21,0015,0021,1003.4,+04.3,080,0096,1670388962,2.676 18,0017,0023,1003.1,+04.6,082,0089,1670389262,2.686 18,0017,0023,1003.3,+04.5,081,0102,1670389562,2.671 18,0014,0018,1003.5,+04.3,080,0110,1670389862,2.657 18,0016,0022,1003.6,+04.4,081,0082,1670390162,2.669 18,0014,0018,1003.3,+04.2,081,0095,1670390462,2.657 18,0017,0023,1003.3,+04.0,080,0101,1670390762,2.772 21,0016,0022,1003.2,+03.6,080,0101,1670391062,2.814 21,0015,0021,1003.1,+03.4,080,0098,1670391362,2.831 18,0019,0026,1003.4,+03.3,079,0112,1670391663,3.07 99,0017,0023,1003.1,+03.5,080,0094,1670391962,2.799 21,0017,0023,1003.4,+03.6,081,0080,1670392262,2.796 18,0014,0018,1003.5,+03.6,082,0106,1670392562,2.785 99,0015,0021,1003.2,+03.7,082,0108,1670392862,2.774 21,0017,0023,1003.4,+03.9,084,0089,1670393162,2.773 18,0015,0021,1003.4,+04.0,085,0088,1670393462,2.78 18,0021,0028,1003.4,+04.3,085,0102,1670393762,2.747 18,0027,0037,1003.6,+05.2,088,0097,1670394962,2.902 16,0027,0037,1003.4,+05.6,089,0109,1670395262,2.898 21,0047,0064,1003.8,+05.9,089,0103,1670395562,2.888 16,0064,0087,1003.5,+06.5,089,0106,1670395862,2.878 18,0047,0064,1004.0,+06.7,088,0110,1670396162,2.887 18,0030,0042,1004.0,+07.1,089,0098,1670396462,2.868 18,0027,0037,1003.9,+07.2,087,0094,1670396762,2.85 21,0025,0034,1003.9,+07.3,083,0121,1670397062,2.845 16,0022,0029,1003.7,+07.4,081,0100,1670397362,2.852 16,0018,0024,1003.9,+07.6,082,0093,1670397662,2.825 16,0019,0026,1004.1,+07.9,082,0103,1670398262,2.993 16,0046,0063,1004.0,+07.9,082,0104,1670398563,3.023 16,0047,0064,1004.0,+07.8,082,0094,1670398862,2.965 16,0066,0090,1004.0,+07.8,081,0105,1670399162,2.975 16,0056,0075,1003.8,+07.6,078,0103,1670399462,2.963 16,0035,0048,1003.8,+07.7,079,0086,1670399762,2.946 16,0021,0028,1004.0,+07.7,079,0080,1670400062,2.952 18,0019,0026,1003.9,+07.7,080,0077,1670400362,2.928 18,0017,0023,1004.0,+07.7,081,0091,1670400662,2.939 21,0015,0021,1004.3,+07.6,082,0106,1670400962,2.923 16,0017,0023,1004.4,+07.3,080,0113,1670401262,2.913 18,0022,0029,1003.9,+07.5,081,0101,1670401563,3.021 18,0033,0045,1003.9,+08.1,082,0094,1670401863,3.05 18,0039,0053,1004.0,+08.1,079,0098,1670402163,3.065 18,0042,0057,1004.2,+08.3,079,0099,1670402763,3.039 18,0042,0057,1004.1,+08.5,079,0117,1670403063,3.026 18,0034,0047,1003.9,+08.6,078,0113,1670403363,3.011 16,0025,0034,1003.8,+08.8,077,0103,1670403663,3.015 16,0014,0018,1004.4,+09.5,075,0095,1670404263,3.005 21,0013,0017,1003.9,+09.6,073,0104,1670404562,2.998 16,0013,0017,1003.9,+10.2,072,0106,1670404862,2.991 16,0015,0021,1004.1,+10.4,072,0098,1670405163,3.185 18,0014,0018,1004.0,+10.2,071,0089,1670405463,3.327 21,0014,0018,1003.9,+10.0,070,0107,1670405763,3.132 18,0010,0013,1003.9,+10.2,069,0108,1670406063,3.147 18,0014,0018,1003.7,+10.4,069,0095,1670406663,3.11 16,0012,0016,1003.6,+10.6,067,0099,1670406963,3.104 16,0015,0021,1003.7,+10.7,069,0099,1670407263,3.119 16,0012,0016,1003.7,+10.6,067,0100,1670407563,3.097 18,0012,0016,1003.5,+10.6,068,0093,1670407863,3.076 18,0012,0016,1003.7,+10.6,068,0118,1670408163,3.081 16,0013,0017,1003.5,+10.5,067,0085,1670408763,3.169 18,0012,0016,1003.6,+10.6,068,0099,1670409063,3.248 16,0015,0021,1003.2,+10.6,068,0114,1670409363,3.205 21,0011,0015,1003.1,+10.6,068,0109,1670409663,3.294 16,0015,0021,1003.0,+10.7,068,0101,1670409963,3.272 11,0016,0022,1003.2,+10.8,068,0106,1670410263,3.172 18,0014,0018,1002.8,+11.4,068,0105,1670412063,3.139 18,0017,0023,1002.8,+11.2,067,0105,1670412363,3.249 21,0017,0023,1002.8,+11.3,068,0117,1670412663,3.277 13,0014,0018,1002.6,+11.5,068,0097,1670412963,3.263 21,0013,0017,1002.5,+11.6,067,0113,1670413263,3.262 21,0013,0017,1002.6,+11.6,064,0094,1670413563,3.346 18,0012,0016,1002.6,+11.7,064,0090,1670413863,3.262 16,0013,0017,1002.7,+11.6,064,0089,1670414163,3.252 18,0012,0016,1002.5,+11.7,064,0104,1670414463,3.23 16,0014,0018,1002.5,+11.7,064,0105,1670414763,3.347 16,0011,0015,1002.6,+11.8,063,0112,1670415663,3.211 18,0010,0013,1002.4,+11.8,064,0101,1670415963,3.32 16,0012,0016,1002.2,+11.7,062,0098,1670416263,3.455 16,0011,0015,1002.1,+11.8,062,0085,1670416563,3.335 18,0012,0016,1002.0,+11.7,062,0099,1670417463,3.415 18,0013,0017,1001.9,+11.7,063,0080,1670417763,3.404 16,0010,0013,1002.1,+11.7,064,0106,1670418063,3.299 16,0009,0012,1002.0,+11.7,064,0083,1670418363,3.289 18,0012,0016,1002.1,+11.7,065,0087,1670418663,3.284 16,0011,0015,1001.8,+11.7,066,0097,1670418963,3.392 18,0011,0015,1002.0,+11.6,065,0090,1670419263,3.377 13,0011,0015,1002.0,+11.6,065,0106,1670419563,3.388 16,0010,0013,1002.0,+11.6,065,0099,1670419863,3.673 16,0010,0013,1002.2,+11.6,065,0094,1670420163,3.496 16,0014,0018,1002.1,+11.7,065,0095,1670420463,3.503 18,0014,0018,1002.2,+11.4,064,0104,1670421063,3.395 18,0011,0015,1001.9,+11.3,065,0114,1670421363,3.383 18,0010,0013,1002.2,+11.2,065,0110,1670421663,3.47 18,0015,0021,1002.4,+11.1,066,0105,1670421963,3.455 16,0011,0015,1001.9,+10.9,067,0097,1670422263,3.356 18,0014,0018,1002.1,+10.4,067,0089,1670423463,3.591 16,0014,0018,1002.2,+10.3,068,0114,1670423763,3.571 99,0019,0026,1001.8,+10.1,069,0082,1670424063,3.475 16,0012,0016,1001.8,+10.0,069,0101,1670424363,3.464 16,0013,0017,1002.0,+09.9,069,0090,1670424663,3.565 18,0016,0022,1002.0,+09.8,069,0108,1670424963,3.456 18,0016,0022,1001.9,+09.8,068,0101,1670425263,3.455 18,0014,0018,1002.2,+09.7,069,0096,1670425563,3.444 18,0016,0022,1002.0,+09.7,069,0108,1670425863,3.448 21,0016,0022,1002.0,+09.6,069,0117,1670426163,3.432 99,0018,0024,1002.2,+09.6,069,0111,1670426463,3.851 18,0015,0021,1002.2,+09.5,069,0095,1670426763,3.534 18,0014,0018,1002.0,+09.5,069,0093,1670427063,3.784 18,0016,0022,1002.2,+09.5,068,0108,1670427363,3.671 18,0015,0021,1002.0,+09.6,068,0103,1670427663,3.543 18,0019,0026,1002.1,+09.6,068,0094,1670427963,3.545 18,0016,0022,1002.0,+09.9,067,0102,1670428863,3.542 18,0015,0021,1002.1,+09.7,068,0087,1670429463,3.672 18,0016,0022,1002.0,+09.6,068,0111,1670429763,3.512 18,0013,0017,1002.3,+09.7,068,0093,1670430063,3.515 18,0017,0023,1002.1,+09.4,069,0093,1670430363,3.626 18,0012,0016,1002.1,+08.9,071,0093,1670431863,3.61 21,0012,0016,1002.0,+08.8,071,0091,1670432163,3.607 16,0013,0017,1002.0,+08.7,072,0069,1670432463,3.62 21,0016,0022,1002.0,+08.7,072,0097,1670432763,3.593 16,0018,0024,1002.4,+08.2,074,0124,1670435763,3.686 18,0020,0027,1002.6,+08.2,074,0098,1670436063,3.674 23,0017,0023,1002.3,+08.2,074,0103,1670436363,3.67 21,0020,0027,1002.3,+08.1,075,0093,1670436663,3.676 16,0019,0026,1002.3,+08.1,075,0099,1670436963,3.645 18,0016,0022,1002.3,+08.2,075,0101,1670437263,3.825 18,0019,0026,1002.2,+08.4,074,0087,1670437563,3.765 16,0017,0023,1002.3,+08.2,074,0096,1670437863,3.791 16,0017,0023,1002.3,+07.9,075,0088,1670438163,3.882 23,0020,0027,1002.3,+07.5,076,0102,1670438463,3.786 18,0021,0028,1002.2,+07.6,076,0096,1670438763,3.776 18,0022,0029,1002.1,+07.4,077,0107,1670439063,3.781 16,0020,0027,1002.3,+07.4,077,0109,1670439363,3.758 18,0026,0036,1002.4,+07.4,077,0102,1670439663,3.761 21,0023,0031,1002.1,+07.5,077,0085,1670439963,3.756 18,0025,0034,1002.3,+07.5,077,0102,1670440263,3.738 18,0022,0029,1002.2,+07.6,077,0092,1670440563,3.73 18,0021,0028,1002.0,+07.7,078,0106,1670440863,3.731 16,0025,0034,1002.2,+07.0,079,0115,1670441763,3.896 18,0024,0032,1002.1,+07.0,080,0113,1670442063,3.88 16,0023,0031,1001.9,+07.2,081,0109,1670442363,3.876 16,0025,0034,1001.8,+07.3,081,0101,1670442663,3.864 18,0022,0029,1002.2,+07.0,081,0097,1670442963,3.852 18,0021,0028,1002.3,+07.0,082,0095,1670443263,3.871 18,0022,0029,1001.9,+06.8,080,0087,1670443563,3.852 18,0020,0027,1002.0,+06.9,082,0105,1670443863,3.848 16,0021,0028,1001.8,+07.2,082,0106,1670444163,3.85 18,0023,0031,1002.2,+07.0,081,0107,1670444463,3.819 18,0022,0029,1002.1,+06.9,082,0103,1670444763,3.93 16,0021,0028,1002.3,+07.0,082,0094,1670445064,4.07 18,0025,0034,1002.0,+07.0,082,0101,1670445363,3.972 18,0021,0028,1002.0,+07.2,082,0086,1670445663,3.994 18,0026,0036,1002.2,+06.9,082,0112,1670445963,3.948 18,0023,0031,1001.7,+06.8,083,0099,1670446263,3.948 18,0025,0034,1002.2,+06.9,083,0103,1670446563,3.969 18,0021,0028,1001.9,+07.1,084,0095,1670446863,3.93 18,0022,0029,1001.9,+06.8,083,0093,1670447163,3.936 18,0022,0029,1002.4,+06.8,083,0116,1670448063,3.916 21,0026,0036,1001.9,+06.6,082,0106,1670448364,4.027 18,0020,0027,1002.3,+06.5,082,0089,1670448664,4.074 18,0031,0043,1002.2,+06.3,082,0107,1670448964,4.045 18,0034,0047,1002.4,+06.3,083,0108,1670449264,4.043 18,0035,0048,1002.2,+06.3,081,0112,1670449564,4.031 21,0045,0060,1002.1,+06.0,081,0087,1670449864,4.386 16,0059,0079,1002.2,+05.8,081,0113,1670450164,4.142 18,0042,0057,1002.1,+06.2,083,0093,1670450464,4.025 18,0025,0034,1002.1,+06.2,082,0097,1670451364,4.005 18,0022,0029,1002.4,+06.4,083,0100,1670451663,3.999 18,0025,0034,1002.0,+06.6,083,0115,1670451964,4.113 18,0025,0034,1002.2,+06.9,084,0100,1670452264,4.145 18,0022,0029,1002.0,+06.9,083,0112,1670452564,4.136 18,0021,0028,1002.2,+06.7,079,0104,1670453164,4.118 18,0021,0028,1002.2,+06.6,080,0081,1670453464,4.12 18,0023,0031,1002.1,+06.3,079,0115,1670453764,4.114 18,0026,0036,1002.0,+06.2,080,0087,1670454064,4.108 18,0024,0032,1002.3,+07.0,084,0091,1670454964,4.077 18,0026,0036,1002.0,+07.0,083,0091,1670455264,4.061 21,0024,0032,1002.0,+06.5,083,0089,1670455564,4.184 99,0023,0031,1002.3,+05.9,082,0087,1670455864,4.236 18,0021,0028,1002.2,+05.9,082,0087,1670456164,4.212 21,0022,0029,1002.0,+05.8,082,0097,1670456464,4.208 21,0026,0036,1001.9,+05.8,083,0099,1670456764,4.208 21,0023,0031,1002.2,+05.9,083,0102,1670457064,4.37 18,0031,0043,1002.0,+05.8,083,0086,1670457664,4.196 18,0026,0036,1001.8,+05.8,084,0091,1670457964,4.18 18,0024,0032,1002.1,+05.6,084,0098,1670458264,4.187 18,0026,0036,1002.0,+05.2,083,0103,1670458564,4.169 23,0024,0032,1002.4,+05.2,083,0094,1670458864,4.165 18,0025,0034,1002.0,+05.4,084,0094,1670459164,4.283 23,0027,0037,1002.0,+05.5,084,0104,1670459464,4.358 18,0028,0038,1002.1,+05.5,085,0092,1670459764,4.318 18,0026,0036,1002.2,+05.2,083,0090,1670460964,4.287 21,0042,0057,1002.0,+05.3,084,0107,1670461264,4.296 21,0049,0066,1002.1,+05.1,084,0090,1670461564,4.291 21,0035,0048,1002.3,+05.2,087,0098,1670461864,4.258 21,0028,0038,1002.1,+05.0,086,0085,1670462164,4.679 18,0020,0027,1002.1,+05.0,086,0114,1670462464,4.27 23,0033,0045,1002.4,+04.9,086,0095,1670462764,4.372 18,0102,0137,1002.3,+04.6,083,0099,1670463064,4.413 18,0072,0097,1002.0,+04.1,085,0090,1670463364,4.409 18,0089,0119,1001.9,+03.7,085,0103,1670463664,4.393 21,0030,0042,1001.8,+03.7,084,0100,1670464864,4.386 21,0032,0044,1001.5,+03.5,084,0104,1670465164,4.376 18,0035,0048,1001.7,+03.6,086,0095,1670465464,4.375 18,0034,0047,1002.0,+03.7,087,0088,1670465764,4.368 18,0025,0034,1001.8,+03.6,085,0100,1670466064,4.353 23,0025,0034,1001.7,+03.6,085,0080,1670466364,4.476 21,0024,0032,1001.7,+03.5,084,0088,1670466964,4.511 18,0013,0017,1002.0,+01.7,083,0102,1670469964,4.722 21,0014,0018,1002.1,+01.8,082,0101,1670470265,5.044 18,0014,0018,1001.8,+01.8,083,0105,1670470564,4.621 18,0021,0028,1001.9,+01.5,086,0102,1670470864,4.618 21,0016,0022,1001.9,+01.4,083,0094,1670471464,4.601 18,0015,0021,1001.9,+01.4,084,0096,1670471764,4.592 21,0020,0027,1002.1,+01.6,087,0101,1670472064,4.598 18,0015,0021,1002.4,+01.4,087,0110,1670472364,4.571 18,0019,0026,1002.3,+01.6,088,0108,1670472664,4.571 21,0018,0024,1002.5,+01.7,089,0098,1670473264,4.577 18,0015,0021,1002.6,+01.7,090,0143,1670473564,4.677 18,0015,0021,1002.8,+01.9,090,0108,1670473864,4.714 18,0019,0026,1002.5,+02.0,091,0094,1670474164,4.703 23,0017,0023,1003.0,+02.3,091,0103,1670474464,4.706 18,0018,0024,1002.5,+02.4,092,0093,1670474764,4.697 21,0019,0026,1002.9,+02.6,092,0082,1670475064,4.701 18,0024,0032,1002.8,+03.0,092,0109,1670476264,4.681 18,0025,0034,1002.9,+03.4,094,0102,1670476564,4.68 18,0025,0034,1003.3,+03.5,095,0094,1670476864,4.664 23,0021,0028,1003.1,+03.1,095,0112,1670477164,4.807 21,0014,0018,1003.5,+02.7,094,0094,1670478064,4.804 18,0013,0017,1003.6,+02.7,094,0100,1670478364,4.814 18,0013,0017,1003.5,+02.8,094,0116,1670478664,4.796 21,0015,0021,1003.5,+02.8,095,0102,1670478964,4.789 18,0015,0021,1003.6,+02.9,095,0098,1670479264,4.788 18,0017,0023,1003.8,+03.1,095,0109,1670479564,4.788 21,0021,0028,1003.8,+03.4,096,0117,1670480164,4.773 18,0021,0028,1004.1,+03.5,097,0121,1670480464,4.764 18,0018,0024,1004.0,+03.6,097,0104,1670480764,4.882 18,0025,0034,1003.7,+03.7,097,0108,1670481064,4.92 23,0027,0037,1004.0,+04.0,098,0110,1670481664,4.916 18,0021,0028,1003.8,+03.8,098,0116,1670481964,4.891 21,0028,0038,1004.0,+03.6,098,0112,1670482264,4.892 18,0015,0021,1003.6,+03.7,098,0101,1670482564,4.898 21,0016,0022,1003.9,+03.8,098,0111,1670483164,4.89 18,0020,0027,1003.8,+03.7,099,0092,1670483464,4.867 18,0015,0021,1004.2,+03.7,098,0100,1670483764,4.87 18,0013,0017,1004.3,+03.6,098,0107,1670484064,4.862 23,0021,0028,1004.6,+03.5,097,0102,1670484364,4.971 99,0021,0028,1004.5,+03.5,098,0135,1670484665,5.018 23,0026,0036,1004.2,+03.7,098,0089,1670484965,5.017 21,0028,0038,1004.5,+03.9,098,0106,1670485264,4.996 18,0025,0034,1004.5,+04.1,098,0106,1670485565,5.003 16,0029,0039,1004.7,+05.1,098,0124,1670487965,5.082 21,0030,0042,1004.6,+05.1,098,0116,1670488265,5.122 21,0029,0039,1004.6,+05.1,098,0090,1670488565,5.087 16,0031,0043,1004.3,+05.1,098,0084,1670488865,5.095 18,0026,0036,1004.0,+05.4,098,0101,1670489765,5.236 18,0033,0045,1004.4,+05.5,098,0118,1670490065,5.072 21,0036,0049,1004.3,+05.4,099,0088,1670490365,5.073 21,0025,0034,1004.1,+05.4,098,0094,1670490665,5.07 18,0029,0039,1004.3,+05.5,099,0097,1670490965,5.068 18,0029,0039,1004.3,+05.5,098,0097,1670491265,5.072 21,0029,0039,1004.5,+05.6,099,0101,1670491565,5.159 21,0032,0044,1004.1,+05.7,099,0108,1670491865,5.2 21,0037,0050,1004.1,+05.7,099,0104,1670492165,5.181 18,0027,0037,1004.0,+05.7,099,0113,1670492465,5.177 18,0032,0044,1004.0,+05.9,099,0125,1670492765,5.217 18,0030,0042,1004.0,+06.0,099,0098,1670493065,5.179 18,0031,0043,1004.3,+06.1,099,0114,1670493365,5.427 21,0026,0036,1004.2,+06.0,099,0114,1670493665,5.165 21,0027,0037,1004.3,+06.1,099,0124,1670493965,5.148 21,0030,0042,1004.0,+06.1,099,0098,1670494265,5.258 18,0028,0038,1004.3,+06.2,099,0111,1670494565,5.142 21,0030,0042,1004.0,+06.2,099,0115,1670494865,5.157 18,0035,0048,1004.0,+06.4,099,0098,1670495165,5.359 18,0038,0052,1004.1,+06.4,099,0108,1670495465,5.285 21,0034,0047,1004.0,+06.5,099,0111,1670495765,5.287 16,0029,0039,1003.9,+06.5,099,0104,1670496065,5.27 18,0026,0036,1003.6,+06.4,099,0105,1670496365,5.26 21,0038,0052,1003.7,+06.6,099,0094,1670496665,5.258 16,0030,0042,1003.6,+06.6,099,0112,1670496965,5.245 18,0032,0044,1003.9,+06.8,099,0116,1670497265,5.268 21,0036,0049,1003.5,+06.9,099,0103,1670497565,5.234 16,0029,0039,1003.5,+06.8,099,0108,1670497865,5.214 18,0032,0044,1003.7,+06.9,099,0115,1670498165,5.22 18,0033,0045,1003.8,+07.0,099,0087,1670498765,5.343 18,0033,0045,1003.7,+06.9,099,0105,1670499065,5.373 16,0034,0047,1003.5,+07.0,098,0105,1670499365,5.356 16,0036,0049,1003.2,+07.1,098,0086,1670500865,5.329 18,0035,0048,1003.2,+07.1,098,0101,1670501165,5.329 16,0026,0036,1003.1,+07.3,098,0087,1670501465,5.323 99,0033,0045,1002.9,+07.2,097,0109,1670502665,5.484 16,0079,0107,1003.2,+07.1,097,0106,1670502965,5.45 18,0078,0106,1003.2,+07.1,098,0088,1670503265,5.433 18,0095,0128,1002.8,+07.2,098,0113,1670503565,5.416 16,0108,0145,1003.1,+07.3,098,0090,1670503865,5.428 16,0121,0163,1002.9,+07.2,098,0108,1670504165,5.419 16,0099,0133,1002.9,+07.3,099,0118,1670504465,5.554 18,0093,0124,1003.1,+07.3,099,0098,1670504765,5.409 16,0089,0119,1003.1,+07.5,099,0099,1670505065,5.43 16,0082,0111,1003.1,+07.4,099,0093,1670505365,5.475 16,0085,0114,1003.0,+07.3,099,0105,1670505665,5.391 16,0069,0093,1003.0,+07.4,098,0101,1670505965,5.499 18,0071,0096,1003.2,+07.5,098,0095,1670506565,5.53 16,0059,0079,1003.2,+07.4,098,0117,1670506865,5.518 18,0048,0065,1002.9,+07.4,098,0097,1670507165,5.516 18,0057,0076,1003.2,+07.3,098,0098,1670507465,5.528 18,0132,0178,1003.1,+07.4,099,0103,1670507765,5.509 18,0126,0171,1003.1,+07.5,098,0097,1670508066,6.071 18,0110,0149,1003.1,+07.4,099,0107,1670508365,5.517 18,0119,0160,1003.1,+07.4,099,0097,1670508665,5.487 18,0111,0150,1002.9,+07.4,099,0101,1670508965,5.497 13,0091,0122,1002.9,+07.4,098,0091,1670509265,5.469 18,0108,0145,1002.9,+07.4,099,0118,1670509565,5.582 18,0106,0142,1003.1,+07.3,099,0110,1670509865,5.623 18,0139,0187,1003.0,+07.4,100,0105,1670510165,5.606 18,0069,0093,1003.1,+07.4,099,0098,1670510465,5.593 21,0124,0166,1003.0,+06.8,100,0109,1670514065,5.695 18,0149,0201,1003.2,+06.7,100,0110,1670514365,5.684 21,0120,0161,1003.1,+06.7,100,0131,1670514665,5.793 18,0073,0098,1003.1,+06.7,100,0115,1670515265,5.666 16,0068,0092,1003.0,+06.6,100,0093,1670515565,5.667 18,0067,0091,1003.0,+06.6,100,0101,1670515865,5.652 18,0076,0102,1003.1,+06.7,099,0086,1670516165,5.644 21,0077,0103,1003.1,+06.7,099,0105,1670516465,5.635 18,0084,0113,1003.1,+06.7,099,0096,1670516765,5.746 18,0076,0102,1003.1,+06.7,099,0092,1670517065,5.794 16,0128,0173,1003.3,+06.8,099,0104,1670517365,5.773 18,0122,0164,1003.2,+06.8,099,0096,1670517665,5.763 18,0108,0145,1003.1,+06.9,100,0117,1670517965,5.757 21,0073,0098,1002.9,+06.9,100,0102,1670518565,5.745 16,0083,0112,1002.9,+06.9,100,0094,1670518865,5.754 16,0085,0114,1003.0,+06.9,100,0095,1670519165,5.739 18,0053,0071,1003.1,+07.0,100,0086,1670519465,5.729 16,0064,0087,1003.0,+07.1,100,0100,1670519765,5.742 18,0062,0085,1003.2,+07.1,100,0088,1670520065,5.721 16,0061,0081,1003.2,+07.1,100,0107,1670520365,5.851 18,0051,0069,1003.1,+07.0,100,0106,1670520665,5.883 18,0027,0037,1003.0,+06.8,099,0091,1670522165,5.835 16,0025,0034,1002.8,+06.8,099,0098,1670522465,5.84 18,0023,0031,1002.8,+06.6,099,0089,1670522765,5.832 18,0026,0036,1002.7,+06.5,099,0111,1670523065,5.825 18,0037,0050,1002.9,+06.6,099,0096,1670523365,5.844 16,0045,0060,1002.8,+06.6,099,0104,1670523665,5.824 18,0030,0042,1002.7,+06.5,099,0097,1670523965,5.925 18,0030,0042,1002.7,+06.5,099,0107,1670524265,5.946 16,0027,0037,1002.7,+06.5,100,0080,1670524565,5.95 18,0029,0039,1002.9,+06.6,100,0103,1670524865,5.956 18,0033,0045,1003.0,+06.7,099,0105,1670525165,5.939 18,0037,0050,1002.9,+06.7,100,0105,1670525465,5.932 21,0036,0049,1003.0,+06.7,099,0118,1670525765,5.917 21,0038,0052,1002.6,+06.8,099,0115,1670526065,5.909 18,0049,0066,1002.7,+06.9,099,0088,1670526365,5.922 18,0053,0071,1002.9,+07.3,100,0109,1670526965,5.908 18,0035,0048,1002.9,+06.9,099,0110,1670527265,5.891 18,0032,0044,1002.4,+06.8,099,0092,1670527566,6.008 18,0028,0038,1002.8,+06.5,099,0089,1670527866,6.038 18,0027,0037,1002.7,+06.5,099,0103,1670528166,6.038 18,0024,0032,1002.4,+06.4,099,0079,1670528466,6.014 21,0032,0044,1002.5,+06.1,099,0094,1670528766,6.019 18,0017,0023,1002.7,+06.1,099,0113,1670529066,6.026 18,0022,0029,1002.6,+06.2,098,0102,1670529666,6.02 18,0019,0026,1002.7,+06.2,098,0097,1670529965,5.997 18,0020,0027,1002.4,+06.0,097,0091,1670530265,5.988 21,0020,0027,1002.5,+05.7,097,0093,1670530565,5.998 18,0023,0031,1002.4,+05.7,098,0102,1670530865,5.99 18,0022,0029,1002.4,+05.8,098,0101,1670531166,6.102 21,0029,0039,1002.1,+05.9,098,0090,1670531466,6.149 21,0039,0053,1002.6,+06.1,098,0100,1670531766,6.124 18,0043,0058,1002.3,+06.4,098,0105,1670532066,6.122 21,0047,0064,1002.1,+06.8,099,0113,1670532366,6.129 18,0047,0064,1002.1,+07.0,099,0123,1670532966,6.093 18,0038,0052,1002.2,+06.6,099,0086,1670533266,6.103 16,0020,0027,1002.1,+06.2,098,0088,1670533566,6.095 16,0029,0039,1002.1,+06.0,097,0106,1670533866,6.092 18,0042,0057,1002.2,+06.4,098,0105,1670534466,6.252 18,0049,0066,1002.2,+06.7,098,0096,1670534766,6.204 18,0065,0088,1002.3,+06.9,099,0092,1670535066,6.239 18,0063,0086,1002.3,+07.1,099,0097,1670535366,6.217 16,0111,0150,1002.5,+07.9,099,0107,1670535666,6.217 16,0078,0106,1002.4,+07.8,099,0100,1670535966,6.194 18,0061,0081,1002.3,+08.0,099,0088,1670536266,6.204 18,0087,0117,1002.4,+08.0,099,0116,1670536866,6.162 16,0056,0075,1002.2,+08.2,099,0106,1670537166,6.159 18,0054,0073,1002.3,+08.2,100,0099,1670537466,6.154 18,0037,0050,1002.1,+09.2,098,0096,1670539866,6.263 16,0040,0054,1002.2,+09.5,098,0095,1670540166,6.248 21,0035,0048,1002.4,+09.3,097,0108,1670540466,6.259 16,0029,0039,1002.3,+09.2,097,0107,1670540766,6.245 16,0038,0052,1001.9,+09.3,097,0099,1670541066,6.233 18,0034,0047,1002.2,+09.4,097,0090,1670541366,6.233 18,0027,0037,1002.2,+09.4,096,0107,1670541666,6.226 18,0031,0043,1002.1,+09.4,097,0100,1670541966,6.342 16,0033,0045,1002.2,+09.5,095,0087,1670542266,6.376 18,0023,0031,1002.3,+09.4,088,0102,1670542866,6.348 18,0028,0038,1002.0,+09.1,088,0106,1670543166,6.348 18,0025,0034,1002.5,+09.3,088,0103,1670543466,6.466 16,0022,0029,1002.1,+09.2,088,0104,1670543766,6.328 21,0021,0028,1002.0,+09.0,087,0107,1670544366,6.327 16,0021,0028,1002.1,+09.1,087,0099,1670544666,6.324 16,0020,0027,1002.4,+09.2,087,0123,1670544966,6.301 16,0025,0034,1002.5,+09.3,087,0093,1670545266,6.298 18,0022,0029,1002.3,+09.2,088,0103,1670545566,6.412 16,0025,0034,1002.4,+09.3,087,0108,1670545866,6.449 16,0027,0037,1002.2,+09.3,087,0091,1670546166,6.435 16,0023,0031,1002.3,+09.2,087,0095,1670546467,7.426 21,0025,0034,1002.4,+09.3,086,0107,1670546766,6.414 16,0022,0029,1002.5,+09.3,086,0096,1670547066,6.417 18,0020,0027,1002.4,+09.2,086,0096,1670547366,6.428 16,0023,0031,1002.3,+08.5,080,0108,1670547966,6.405 18,0019,0026,1002.1,+08.4,081,0104,1670548266,6.404 16,0021,0028,1002.2,+08.6,082,0093,1670548566,6.399 18,0023,0031,1002.2,+08.6,082,0110,1670548866,6.402 18,0021,0028,1002.4,+08.2,081,0095,1670549166,6.51 18,0022,0029,1002.0,+07.9,080,0091,1670549466,6.534 16,0020,0027,1002.1,+08.4,081,0104,1670550066,6.531 18,0022,0029,1002.4,+08.3,081,0108,1670550366,6.506 16,0021,0028,1002.5,+08.6,081,0108,1670550666,6.512 16,0024,0032,1002.4,+08.9,081,0098,1670550966,6.874 16,0026,0036,1002.6,+09.3,081,0094,1670551267,7.208 16,0033,0045,1002.3,+09.5,081,0091,1670551566,6.526 18,0020,0027,1002.2,+09.0,081,0108,1670552166,6.496 21,0022,0029,1002.0,+08.8,080,0111,1670552466,6.474 18,0019,0026,1001.9,+08.4,080,0101,1670552766,6.6 18,0025,0034,1002.2,+07.3,080,0096,1670553966,6.596 18,0022,0029,1001.9,+07.2,080,0094,1670554266,6.598 18,0025,0034,1002.1,+07.4,081,0108,1670554566,6.604 18,0024,0032,1002.2,+07.3,081,0099,1670554866,6.599 16,0024,0032,1002.2,+07.4,081,0098,1670555166,6.572 16,0022,0029,1002.4,+07.5,081,0087,1670555466,6.582 18,0020,0027,1002.4,+07.5,081,0105,1670555766,6.563 99,0023,0031,1002.3,+07.4,081,0106,1670556066,6.574 18,0024,0032,1002.2,+07.4,081,0108,1670556366,6.684 21,0025,0034,1002.5,+07.5,081,0101,1670556666,6.73 16,0017,0023,1002.1,+07.4,081,0088,1670556966,6.707 99,0025,0034,1002.3,+07.5,081,0105,1670557266,6.695 18,0021,0028,1002.5,+07.5,081,0110,1670557566,6.684 16,0021,0028,1002.5,+07.5,080,0100,1670557866,6.68 21,0025,0034,1002.3,+07.5,081,0090,1670558166,6.673 16,0023,0031,1002.1,+07.4,081,0127,1670558766,6.663 18,0028,0038,1002.2,+07.2,081,0109,1670559066,6.658 18,0022,0029,1002.3,+06.9,079,0101,1670559366,6.638 16,0020,0027,1002.4,+06.8,080,0097,1670559666,6.639 18,0028,0038,1002.5,+07.1,082,0104,1670561766,6.75 16,0027,0037,1002.3,+07.1,083,0092,1670562066,6.76 21,0026,0036,1002.6,+07.0,083,0109,1670562366,6.743 16,0024,0032,1002.8,+07.0,082,0104,1670562666,6.735 16,0019,0026,1002.7,+07.0,083,0098,1670563266,6.709 21,0025,0034,1002.6,+07.0,083,0088,1670563566,6.838 16,0026,0036,1002.5,+07.1,085,0100,1670563866,6.865 21,0024,0032,1002.5,+07.0,085,0095,1670564166,6.863 16,0031,0043,1002.6,+07.1,086,0106,1670564466,6.855 16,0028,0038,1003.0,+07.3,086,0096,1670564766,6.866 16,0025,0034,1002.6,+07.5,086,0103,1670565066,6.857 18,0024,0032,1002.6,+07.5,086,0107,1670565366,6.857 18,0021,0028,1003.0,+07.5,086,0096,1670565666,6.835 16,0028,0038,1003.0,+07.7,086,0111,1670565966,6.827 18,0026,0036,1003.2,+08.2,089,0094,1670566566,6.819 16,0028,0038,1003.0,+08.2,089,0104,1670566866,6.82 99,0029,0039,1003.2,+08.2,089,0111,1670567166,6.93 13,0021,0028,1003.3,+08.2,087,0104,1670567466,6.947 18,0023,0031,1002.9,+08.2,086,0094,1670567766,6.95 18,0028,0038,1003.2,+08.0,085,0095,1670568066,6.925 16,0026,0036,1003.3,+07.9,085,0106,1670568366,6.929 16,0020,0027,1003.2,+07.9,085,0112,1670568666,6.928 21,0030,0042,1003.2,+08.0,085,0105,1670568966,6.915 16,0026,0036,1003.3,+08.2,087,0103,1670569266,6.907 21,0025,0034,1003.4,+08.7,091,0082,1670569566,6.91 18,0025,0034,1003.8,+09.2,096,0108,1670569867,7.311 16,0027,0037,1003.3,+09.3,096,0098,1670570166,6.901 16,0023,0031,1003.6,+09.5,096,0112,1670570466,6.89 18,0025,0034,1003.7,+10.0,095,0073,1670570767,7.029 16,0023,0031,1003.6,+10.3,090,0103,1670571067,7.033 16,0017,0023,1003.8,+10.5,084,0107,1670571367,7.01 16,0022,0029,1003.9,+12.3,071,0113,1670574367,7.039 16,0020,0027,1004.2,+12.3,072,0099,1670574667,7.1 16,0022,0029,1003.8,+12.2,072,0080,1670574967,7.068 18,0023,0031,1004.1,+12.3,072,0112,1670575267,7.067 16,0019,0026,1003.8,+12.6,072,0118,1670575567,7.058 99,0019,0026,1003.9,+12.2,071,0100,1670575867,7.05 18,0019,0026,1003.7,+12.2,071,0090,1670576167,7.03 13,0019,0026,1003.8,+12.4,072,0111,1670576467,7.037 16,0026,0036,1003.6,+12.8,071,0092,1670576767,7.015 18,0019,0026,1003.5,+13.4,069,0086,1670577667,7.13 16,0016,0022,1003.6,+13.8,069,0109,1670577967,7.157 16,0017,0023,1003.8,+13.6,067,0094,1670578267,7.152 16,0016,0022,1003.9,+13.6,067,0089,1670578567,7.14 16,0018,0024,1003.8,+13.6,068,0093,1670578867,7.14 18,0016,0022,1003.8,+13.7,066,0105,1670579167,7.126 16,0023,0031,1003.6,+13.6,068,0097,1670579467,7.115 18,0020,0027,1003.6,+14.0,068,0107,1670579767,7.114 18,0020,0027,1003.7,+13.9,066,0107,1670580067,7.106 18,0019,0026,1003.4,+14.1,067,0097,1670580367,7.115 13,0017,0023,1003.4,+13.8,067,0103,1670580667,7.088 16,0019,0026,1003.2,+13.9,067,0102,1670580967,7.079 13,0018,0024,1003.5,+13.8,066,0105,1670581267,7.166 18,0020,0027,1003.3,+13.8,066,0105,1670581567,7.265 16,0022,0029,1002.9,+13.9,066,0118,1670581867,7.325 16,0019,0026,1002.8,+14.3,064,0092,1670582445,45.042 16,0015,0021,1002.7,+14.2,063,0105,1670582745,45.042 18,0015,0021,1002.8,+14.2,064,0089,1670583045,45.394 18,0014,0018,1002.7,+14.2,064,0127,1670583345,45.108 16,0016,0022,1002.7,+14.1,063,0101,1670583645,45.003 18,0021,0028,1002.7,+14.1,065,0097,1670583945,45.089 18,0020,0027,1002.5,+14.0,063,0084,1670584244,44.992 16,0018,0024,1002.4,+13.9,065,0098,1670584844,44.978 16,0012,0016,1002.6,+13.9,064,0109,1670585145,45.173 16,0017,0023,1002.4,+13.8,065,0134,1670585445,45.208 16,0014,0018,1002.5,+13.8,065,0105,1670585745,45.206 16,0015,0021,1002.3,+13.7,065,0088,1670586045,45.188 16,0012,0016,1002.3,+13.8,065,0101,1670586345,45.174 18,0018,0024,1002.1,+13.8,066,0092,1670586645,45.173 16,0019,0026,1002.1,+13.9,066,0109,1670586945,45.426 16,0012,0016,1002.0,+14.2,064,0104,1670587845,45.167 16,0014,0018,1002.1,+14.2,064,0082,1670588145,45.05 16,0011,0015,1002.4,+14.4,064,0092,1670588445,45.147 18,0017,0023,1002.0,+14.4,064,0091,1670588745,45.255 21,0019,0026,1002.1,+14.4,064,0110,1670589045,45.265 13,0018,0024,1002.2,+14.2,065,0110,1670589345,45.178 18,0012,0016,1002.2,+14.2,064,0092,1670589645,45.171 16,0010,0013,1002.1,+14.2,064,0097,1670589945,45.239 18,0017,0023,1002.0,+14.2,065,0109,1670590245,45.253 16,0009,0012,1002.1,+14.4,064,0106,1670590545,45.133 16,0013,0017,1002.2,+14.4,063,0084,1670590845,45.223 16,0011,0015,1002.3,+14.4,063,0078,1670591145,45.218 16,0015,0021,1002.0,+14.3,064,0107,1670591445,45.216 18,0011,0015,1002.0,+14.3,064,0107,1670591745,45.201 16,0012,0016,1001.9,+14.2,064,0097,1670592045,45.199 18,0009,0012,1002.3,+14.0,065,0095,1670592345,45.299 16,0011,0015,1002.3,+14.0,065,0089,1670592645,45.242 21,0007,0010,1002.1,+14.0,065,0109,1670592945,45.24 16,0008,0011,1002.0,+13.9,065,0110,1670593245,45.221 18,0012,0016,1002.0,+13.9,066,0091,1670593545,45.24 16,0009,0012,1001.9,+13.7,066,0087,1670593845,45.217 16,0010,0013,1002.1,+13.6,067,0084,1670594145,45.214 21,0011,0015,1002.1,+13.6,067,0098,1670594445,45.34 21,0011,0015,1002.1,+13.6,067,0111,1670594745,45.196 16,0015,0021,1001.8,+13.4,068,0100,1670595045,45.176 16,0016,0022,1002.1,+13.4,068,0098,1670595345,45.216 16,0014,0018,1001.8,+13.3,069,0105,1670595645,45.177 16,0014,0018,1002.1,+13.2,070,0118,1670595945,45.365 18,0012,0016,1002.1,+13.2,069,0095,1670596245,45.331 18,0016,0022,1001.5,+13.1,070,0099,1670596845,45.288 16,0011,0015,1001.5,+13.0,071,0111,1670597145,45.372 16,0011,0015,1001.9,+13.1,071,0114,1670597445,45.372 18,0027,0037,1001.7,+12.9,071,0108,1670597745,45.354 21,0013,0017,1001.7,+12.9,071,0106,1670598045,45.258 18,0017,0023,1001.6,+12.7,072,0096,1670598645,45.356 16,0015,0021,1001.3,+12.6,072,0100,1670598945,45.334 16,0014,0018,1001.4,+12.4,072,0091,1670599245,45.318 21,0015,0021,1001.6,+12.3,072,0096,1670599545,45.44 21,0013,0017,1001.7,+12.3,073,0110,1670599845,45.473 18,0013,0017,1001.6,+12.1,073,0086,1670600145,45.366 16,0017,0023,1001.5,+12.2,074,0091,1670600445,45.444 18,0012,0016,1001.6,+13.0,073,0097,1670600745,45.449 99,0017,0023,1001.3,+13.3,073,0084,1670603145,45.49 18,0014,0018,1001.5,+13.3,073,0092,1670603445,45.531 16,0023,0031,1001.2,+13.2,073,0104,1670603745,45.509 18,0018,0024,1000.9,+13.1,073,0094,1670604045,45.523 16,0016,0022,1001.0,+13.1,074,0095,1670604345,45.541 21,0014,0018,1001.1,+12.8,074,0092,1670604945,45.479 99,0014,0018,1001.0,+12.7,075,0094,1670605245,45.463 18,0020,0027,1001.2,+12.6,075,0089,1670605545,45.47 16,0017,0023,1001.1,+12.6,075,0082,1670605845,45.46 16,0017,0023,1001.3,+12.4,075,0115,1670606145,45.599 18,0019,0026,1000.6,+12.6,076,0081,1670607945,45.573 16,0015,0021,1000.8,+12.5,076,0102,1670609445,45.527 18,0017,0023,1000.6,+12.6,076,0112,1670610045,45.711 16,0014,0018,1000.3,+12.4,076,0112,1670610345,45.611 99,0019,0026,1000.4,+12.2,076,0118,1670610945,45.671 18,0016,0022,1000.4,+12.2,076,0122,1670611245,45.649 18,0016,0022,1000.4,+12.4,076,0110,1670611545,45.554 18,0018,0024,1000.5,+12.9,075,0107,1670611845,45.633 18,0017,0023,1000.4,+12.8,075,0100,1670612145,45.527 18,0020,0027,1000.1,+12.8,075,0103,1670612745,45.533 18,0022,0029,1000.2,+12.7,075,0088,1670613045,45.601 18,0015,0021,1000.2,+12.7,075,0098,1670613345,45.589 18,0014,0018,1000.5,+12.9,075,0097,1670613645,45.584 21,0016,0022,1000.0,+13.0,075,0104,1670613945,45.698 18,0014,0018,1000.3,+13.3,074,0096,1670614245,45.783 21,0021,0028,1000.3,+13.8,072,0117,1670614845,45.717 16,0022,0029,1000.2,+13.8,072,0092,1670615145,45.842 18,0017,0023,1000.2,+13.8,072,0114,1670615445,45.7 18,0021,0028,1000.2,+13.9,071,0095,1670615745,45.696 21,0024,0032,1000.3,+13.7,072,0100,1670616045,45.821 21,0021,0028,1000.3,+13.7,072,0115,1670616345,45.664 16,0017,0023,1000.1,+13.7,072,0100,1670616645,45.663 18,0017,0023,1000.1,+13.7,072,0096,1670617545,45.759 18,0018,0024,1000.0,+13.6,072,0102,1670617845,45.799 16,0021,0028,1000.1,+13.6,072,0086,1670618145,45.788 18,0021,0028,1000.1,+13.7,072,0093,1670618445,45.783 16,0021,0028,1000.3,+13.8,071,0097,1670618745,45.77 21,0025,0034,1000.2,+13.7,071,0084,1670619045,45.817 18,0019,0026,0999.9,+13.7,072,0111,1670619645,45.746 18,0023,0031,0999.8,+13.8,072,0094,1670619945,45.772 21,0017,0023,0999.8,+13.7,072,0115,1670620245,45.735 18,0024,0032,0999.8,+13.7,072,0090,1670620545,45.647 16,0020,0027,0999.5,+13.7,073,0102,1670620845,45.706 18,0019,0026,0999.6,+13.9,072,0088,1670621145,45.821 18,0022,0029,0999.7,+13.9,072,0081,1670621445,45.862 18,0018,0024,0999.6,+13.9,072,0113,1670621745,45.852 18,0016,0022,0999.5,+13.8,073,0125,1670622645,45.739 21,0018,0024,0999.1,+13.9,072,0113,1670622945,45.726 18,0023,0031,0999.1,+13.9,073,0107,1670623245,45.718 18,0021,0028,0998.9,+14.0,072,0097,1670623545,45.813 16,0022,0029,0998.9,+13.9,072,0101,1670623845,45.81 18,0022,0029,0999.1,+14.0,072,0081,1670624145,45.786 16,0026,0036,0999.1,+14.4,071,0100,1670624745,45.882 21,0023,0031,0998.6,+14.2,071,0100,1670625045,45.928 16,0016,0022,0998.9,+14.3,071,0086,1670625345,45.941 16,0017,0023,0998.6,+14.2,071,0091,1670625645,45.911 16,0017,0023,0998.9,+14.3,071,0097,1670625945,45.82 21,0019,0026,0998.8,+14.1,072,0098,1670626245,45.891 16,0014,0018,0998.8,+14.1,072,0099,1670626545,45.888 18,0027,0037,0998.7,+14.0,072,0086,1670626846,46.257 18,0019,0026,0998.6,+14.0,072,0104,1670627145,45.781 18,0017,0023,0998.8,+14.2,072,0085,1670627445,45.873 99,0025,0034,0998.5,+14.1,072,0087,1670627745,45.852 18,0022,0029,0998.8,+14.1,072,0091,1670628045,45.841 21,0019,0026,0998.6,+14.1,072,0101,1670628345,45.95 18,0016,0022,0998.7,+14.1,073,0100,1670628645,45.982 16,0024,0032,0998.5,+14.2,073,0101,1670628946,46.086 16,0019,0026,0998.8,+14.2,073,0098,1670629245,45.973 18,0022,0029,0998.5,+14.2,073,0096,1670629545,45.978 18,0021,0028,0998.7,+14.3,073,0093,1670629846,46.089 16,0021,0028,0998.4,+14.4,073,0096,1670630145,45.942 18,0022,0029,0998.5,+14.3,073,0105,1670630445,45.949 18,0017,0023,0998.4,+14.5,072,0105,1670631045,45.922 16,0020,0027,0998.2,+14.4,073,0113,1670631345,45.907 18,0019,0026,0998.3,+14.2,073,0108,1670631645,45.904 16,0020,0027,0998.2,+14.2,073,0080,1670631946,46.01 18,0025,0034,0998.4,+14.1,074,0103,1670632546,46.034 16,0020,0027,0998.3,+14.5,073,0094,1670632846,46.051 16,0019,0026,0998.3,+14.4,073,0102,1670633146,46.02 18,0020,0027,0998.2,+14.3,073,0091,1670633446,46.021 21,0021,0028,0998.0,+14.3,073,0084,1670633746,46.024 18,0022,0029,0998.0,+14.4,073,0110,1670634045,45.91 21,0016,0022,0997.8,+14.5,073,0118,1670634345,45.906 16,0018,0024,0997.9,+14.4,073,0114,1670634645,45.995 18,0017,0023,0997.6,+14.4,073,0101,1670634945,45.907 18,0025,0034,0997.4,+14.3,073,0109,1670635245,45.974 16,0023,0031,0997.5,+14.3,073,0092,1670635546,46.004 21,0019,0026,0997.7,+14.5,073,0115,1670635846,46.119 21,0027,0037,0997.8,+14.5,073,0124,1670636146,46.118 99,0022,0029,0997.4,+14.4,073,0096,1670636746,46.084 16,0022,0029,0997.4,+14.4,073,0125,1670637045,45.99 18,0023,0031,0997.3,+14.5,073,0097,1670637346,46.074 18,0016,0022,0997.3,+14.4,073,0117,1670637646,46.074 99,0021,0028,0997.6,+14.4,073,0093,1670637945,45.963 18,0030,0042,0997.6,+14.5,073,0107,1670638245,45.965 18,0022,0029,0997.4,+14.4,073,0101,1670638545,45.943 16,0024,0032,0997.2,+14.3,073,0097,1670639446,46.185 21,0021,0028,0997.2,+14.2,074,0093,1670639746,46.073 18,0017,0023,0997.1,+14.1,074,0091,1670640046,46.075 18,0019,0026,0997.1,+14.1,074,0093,1670640346,46.066 18,0021,0028,0997.0,+14.1,074,0116,1670640646,46.153 16,0018,0024,0997.1,+14.0,074,0097,1670640946,46.142 99,0017,0023,0997.1,+13.9,074,0071,1670641246,46.031 18,0019,0026,0997.3,+14.0,074,0085,1670641546,46.126 18,0026,0036,0996.9,+14.3,073,0092,1670643346,46.243 18,0028,0038,0996.8,+14.5,072,0095,1670643646,46.986 18,0022,0029,0996.8,+14.7,071,0094,1670643946,46.226 18,0014,0018,0996.7,+14.7,071,0097,1670644246,46.201 18,0019,0026,0996.5,+14.7,071,0095,1670644546,46.482 18,0021,0028,0996.7,+14.7,071,0088,1670644846,46.191 16,0021,0028,0996.4,+15.0,070,0090,1670645146,46.172 21,0018,0024,0996.8,+14.8,070,0089,1670645446,46.178 18,0020,0027,0996.5,+14.7,071,0105,1670645746,46.316 21,0026,0036,0996.7,+14.5,071,0096,1670646046,46.162 16,0021,0028,0996.6,+14.8,070,0094,1670647246,46.27 18,0023,0031,0996.7,+14.7,070,0098,1670647846,46.452 16,0017,0023,0996.6,+14.8,070,0098,1670648146,46.267 18,0018,0024,0996.9,+14.9,070,0090,1670648446,46.16 16,0021,0028,0997.1,+14.9,069,0087,1670648746,46.246 18,0018,0024,0996.8,+14.9,069,0102,1670649046,46.247 18,0019,0026,0996.6,+14.7,070,0107,1670649346,46.146 16,0018,0024,0996.5,+14.7,070,0095,1670649646,46.224 21,0021,0028,0997.2,+14.5,071,0109,1670649946,46.319 18,0021,0028,0996.7,+14.6,071,0091,1670650246,46.374 21,0020,0027,0997.1,+14.6,071,0101,1670650546,46.358 21,0019,0026,0996.6,+14.6,071,0100,1670650846,46.262 18,0017,0023,0996.5,+14.7,070,0083,1670651146,46.34 18,0016,0022,0996.9,+14.9,070,0098,1670651446,46.756 18,0021,0028,0996.7,+14.8,070,0085,1670651746,46.24 21,0021,0028,0996.8,+14.8,071,0096,1670652046,46.326 18,0016,0022,0996.7,+14.9,070,0084,1670652346,46.424 16,0015,0021,0997.1,+15.0,070,0103,1670652646,46.296 16,0016,0022,0997.0,+14.9,071,0101,1670653246,46.406 18,0022,0029,0996.9,+14.9,071,0106,1670653546,46.387 16,0015,0021,0996.9,+15.0,070,0116,1670653846,46.418 16,0022,0029,0997.0,+14.9,071,0099,1670654146,46.426 16,0021,0028,0996.9,+14.9,071,0099,1670654446,46.406 16,0014,0018,0997.0,+15.0,071,0100,1670655946,46.364 18,0020,0027,0997.0,+14.9,071,0104,1670656246,46.369 18,0019,0026,0996.9,+15.2,070,0092,1670656546,46.347 18,0023,0031,0996.9,+15.3,070,0105,1670656846,46.367 16,0018,0024,0996.7,+15.5,069,0107,1670657146,46.447 18,0017,0023,0996.8,+15.6,070,0103,1670657446,46.491 18,0019,0026,0996.9,+15.7,069,0088,1670657746,46.469 16,0021,0028,0996.7,+15.8,068,0096,1670658046,46.461 18,0019,0026,0996.7,+15.8,069,0101,1670658346,46.452 18,0026,0036,0996.8,+15.9,068,0108,1670658646,46.435 16,0017,0023,0996.7,+16.0,068,0086,1670658946,46.43 18,0017,0023,0996.7,+16.2,068,0110,1670659846,46.429 16,0017,0023,0996.2,+16.3,068,0108,1670660146,46.533 18,0021,0028,0996.4,+16.3,068,0104,1670660446,46.415 18,0016,0022,0996.5,+16.5,067,0091,1670660746,46.513 16,0015,0021,0996.5,+16.6,067,0092,1670661046,46.536 18,0019,0026,0995.9,+17.1,065,0101,1670663146,46.392 18,0015,0021,0996.0,+17.1,066,0111,1670663446,46.481 18,0015,0021,0996.1,+17.1,065,0090,1670663746,46.497 21,0016,0022,0996.3,+17.0,065,0107,1670664046,46.469 16,0014,0018,0996.3,+16.8,065,0105,1670664346,46.568 16,0014,0018,0996.2,+16.8,065,0101,1670664646,46.528 16,0017,0023,0995.8,+17.0,064,0101,1670664946,46.517 18,0015,0021,0996.0,+17.1,065,0092,1670665246,46.597 21,0020,0027,0995.6,+17.0,065,0101,1670665546,46.492 16,0011,0015,0995.6,+17.2,064,0097,1670665846,46.571 18,0012,0016,0995.5,+17.6,063,0086,1670666146,46.564 21,0020,0027,0995.7,+17.6,063,0111,1670666446,46.546 21,0014,0018,0995.4,+17.9,062,0092,1670666746,46.547 18,0018,0024,0995.1,+17.9,062,0091,1670667046,46.535 18,0013,0017,0995.4,+18.0,061,0097,1670667346,46.541 16,0017,0023,0995.1,+18.3,061,0100,1670667646,46.532 18,0016,0022,0995.0,+18.4,061,0095,1670667946,46.626 18,0016,0022,0994.8,+18.5,060,0079,1670668246,46.673 18,0009,0012,0994.9,+18.5,059,0094,1670668546,46.652 16,0015,0021,0995.0,+18.5,060,0113,1670668846,46.651 16,0017,0023,0995.1,+18.5,059,0093,1670669146,46.652 18,0012,0016,0994.6,+18.4,059,0085,1670669446,46.628 16,0014,0018,0994.7,+18.4,058,0089,1670669746,46.625 16,0013,0017,0994.6,+18.5,058,0090,1670670046,46.618 18,0012,0016,0994.7,+18.5,058,0106,1670670346,46.608 18,0016,0022,0994.6,+18.6,057,0121,1670671246,46.578 18,0013,0017,0994.3,+18.6,056,0114,1670671546,46.687 18,0012,0016,0994.2,+18.8,057,0092,1670671846,46.703 18,0014,0018,0994.3,+18.7,056,0100,1670672146,46.701 18,0015,0021,0994.2,+18.8,057,0110,1670672446,46.721 16,0008,0011,0994.2,+18.8,055,0100,1670672746,46.687 18,0014,0018,0994.5,+18.6,056,0091,1670673046,46.691 16,0014,0018,0994.1,+18.7,056,0096,1670673346,46.683 18,0010,0013,0994.2,+18.6,056,0125,1670673648,48.523 21,0014,0018,0994.2,+18.5,057,0101,1670673946,46.829 16,0009,0012,0994.0,+18.5,057,0116,1670674246,46.656 21,0008,0011,0994.0,+18.3,056,0108,1670674546,46.664 16,0007,0010,0994.0,+18.1,058,0091,1670674846,46.65 18,0011,0015,0993.8,+18.2,058,0103,1670675146,46.735 99,0011,0015,0993.7,+18.2,057,0096,1670675446,46.793 16,0017,0023,0993.7,+18.2,057,0095,1670676046,46.748 18,0009,0012,0993.8,+18.1,057,0119,1670676346,46.763 18,0009,0012,0993.7,+18.0,058,0090,1670676646,46.75 21,0009,0012,0993.8,+17.9,058,0099,1670676946,46.73 18,0012,0016,0993.7,+17.9,058,0100,1670677246,46.739 99,0013,0017,0993.7,+17.8,058,0095,1670677546,46.709 21,0013,0017,0993.5,+17.8,058,0097,1670677846,46.701 18,0011,0015,0993.7,+17.7,058,0095,1670678146,46.706 18,0008,0011,0993.7,+17.7,058,0095,1670678446,46.706 16,0007,0010,0993.9,+17.7,058,0127,1670678746,46.795 21,0014,0018,0993.7,+17.5,059,0109,1670679046,46.83 18,0012,0016,0993.7,+17.5,059,0093,1670679346,46.829 16,0012,0016,0993.5,+17.5,058,0098,1670679646,46.808 18,0008,0011,0993.6,+17.4,059,0092,1670679946,46.815 18,0009,0012,0993.6,+17.2,060,0108,1670680246,46.8 16,0009,0012,0993.7,+17.1,060,0096,1670680546,46.801 18,0011,0015,0993.6,+17.1,061,0102,1670680846,46.822 18,0013,0017,0993.3,+16.9,061,0096,1670681146,46.78 18,0012,0016,0993.3,+16.7,062,0100,1670681446,46.924 21,0012,0016,0993.5,+16.8,062,0119,1670681746,46.96 18,0010,0013,0993.5,+16.6,063,0090,1670682646,46.911 18,0012,0016,0993.4,+16.5,063,0105,1670682946,46.892 18,0011,0015,0993.2,+16.4,064,0097,1670683246,46.789 21,0011,0015,0993.4,+16.3,064,0097,1670683547,47.21 21,0008,0011,0993.5,+16.3,064,0112,1670683846,46.768 21,0017,0023,0993.4,+16.4,064,0103,1670684146,46.849 18,0012,0016,0993.2,+16.3,065,0083,1670684446,46.773 21,0012,0016,0993.2,+16.3,065,0106,1670684746,46.759 18,0013,0017,0992.9,+16.0,065,0075,1670685046,46.825 21,0015,0021,0992.9,+16.1,066,0116,1670685346,46.851 21,0009,0012,0993.0,+16.1,066,0109,1670685646,46.72 18,0014,0018,0993.1,+16.0,066,0100,1670685946,46.816 18,0020,0027,0993.0,+16.0,066,0104,1670686246,46.953 18,0016,0022,0993.0,+16.0,066,0095,1670686546,46.856 18,0017,0023,0992.7,+15.9,067,0092,1670686846,46.945 18,0016,0022,0993.1,+15.8,067,0099,1670687146,46.863 21,0014,0018,0993.0,+15.7,068,0096,1670687446,46.93 18,0011,0015,0993.1,+15.5,068,0089,1670687746,46.913 18,0011,0015,0993.1,+15.4,068,0115,1670688046,46.81 18,0016,0022,0993.2,+15.8,068,0112,1670688346,46.917 18,0016,0022,0993.2,+15.7,068,0095,1670688646,46.884 21,0011,0015,0993.0,+15.7,068,0106,1670688946,46.904 18,0011,0015,0992.6,+15.6,068,0090,1670689246,46.785 18,0009,0012,0992.8,+15.5,068,0102,1670689546,46.98 18,0013,0017,0992.9,+16.0,067,0086,1670690146,46.925 18,0011,0015,0992.6,+15.8,067,0091,1670690446,46.998 18,0009,0012,0992.9,+15.9,067,0098,1670690746,46.988 18,0014,0018,0992.5,+16.2,067,0111,1670691046,46.989 23,0010,0013,0992.7,+16.3,066,0092,1670692246,46.952 21,0012,0016,0992.7,+16.2,067,0128,1670692546,46.942 18,0010,0013,0992.3,+16.1,067,0096,1670692846,46.925 21,0010,0013,0992.5,+16.1,067,0106,1670693146,46.946 16,0009,0012,0992.2,+16.0,067,0117,1670693446,46.971 21,0010,0013,0992.2,+15.9,068,0111,1670694047,47.086 21,0014,0018,0992.3,+15.8,068,0080,1670694347,47.046 18,0009,0012,0992.4,+15.8,068,0089,1670694647,47.04 18,0016,0022,0992.4,+16.1,067,0107,1670694947,47.021 21,0009,0012,0992.2,+16.1,067,0104,1670695247,47.027 21,0008,0011,0992.0,+16.3,067,0098,1670695547,47.012 16,0010,0013,0992.1,+16.3,066,0108,1670695847,47.005 18,0008,0011,0992.3,+16.4,066,0084,1670696146,46.996 21,0009,0012,0991.8,+16.2,067,0117,1670696447,47.109 18,0011,0015,0991.7,+16.1,067,0091,1670696747,47.082 21,0013,0017,0992.1,+16.3,066,0125,1670697047,47.13 18,0016,0022,0992.0,+16.5,066,0100,1670697347,47.16 18,0017,0023,0992.0,+16.4,066,0080,1670697647,47.118 18,0010,0013,0991.9,+16.6,065,0112,1670697947,47.108 23,0012,0016,0992.1,+16.7,065,0105,1670698247,47.104 18,0015,0021,0992.0,+16.7,065,0093,1670698547,47.09 18,0008,0011,0991.8,+16.9,064,0100,1670698847,47.074 18,0011,0015,0991.8,+16.9,064,0090,1670699147,47.077 16,0013,0017,0991.5,+16.9,064,0095,1670699747,47.329 21,0012,0016,0992.0,+16.8,065,0095,1670700047,47.069 21,0009,0012,0991.9,+16.8,065,0103,1670700347,47.14 18,0009,0012,0992.0,+16.6,065,0099,1670700947,47.164 18,0014,0018,0991.7,+16.6,066,0099,1670701247,47.168 18,0012,0016,0991.8,+16.7,065,0103,1670701547,47.171 18,0013,0017,0991.8,+16.6,066,0106,1670701847,47.144 18,0017,0023,0991.5,+16.8,065,0093,1670702147,47.139 21,0008,0011,0991.5,+16.5,066,0105,1670703047,47.133 18,0014,0018,0991.6,+16.5,066,0082,1670703347,47.103 18,0017,0023,0991.4,+16.6,065,0096,1670703647,47.102 16,0013,0017,0991.3,+16.6,065,0082,1670703947,47.21 21,0007,0010,0991.2,+16.7,065,0097,1670704847,47.219 18,0010,0013,0991.0,+16.5,066,0106,1670705147,47.209 18,0012,0016,0991.0,+16.4,066,0098,1670705447,47.193 18,0009,0012,0991.2,+16.3,066,0096,1670705747,47.192 18,0011,0015,0990.9,+16.6,065,0096,1670706647,47.19 18,0013,0017,0990.9,+16.5,065,0100,1670706947,47.166 18,0016,0022,0991.3,+16.6,064,0090,1670707247,47.173 18,0009,0012,0991.1,+16.7,064,0095,1670707547,47.263 18,0011,0015,0991.0,+16.7,064,0106,1670707847,47.303 18,0010,0013,0990.8,+16.7,064,0112,1670708147,47.286 18,0007,0010,0990.8,+16.7,065,0112,1670708447,47.298 18,0007,0010,0990.5,+16.7,064,0096,1670708747,47.269 18,0010,0013,0990.3,+16.7,065,0095,1670709047,47.265 18,0008,0011,0990.6,+16.7,064,0100,1670709347,47.529 18,0006,0008,0990.3,+16.7,064,0083,1670709647,47.25 18,0009,0012,0989.6,+17.0,061,0091,1670711747,47.346 18,0013,0017,0989.6,+17.0,062,0111,1670712047,47.353 16,0011,0015,0989.5,+16.9,063,0105,1670712347,47.347 18,0007,0010,0989.1,+16.9,063,0099,1670713247,47.304 18,0007,0010,0989.0,+17.0,062,0107,1670713547,47.302 99,0010,0013,0989.0,+16.9,063,0090,1670713847,47.288 16,0010,0013,0988.6,+17.0,062,0103,1670714147,47.287 18,0012,0016,0988.9,+17.2,062,0083,1670714447,47.286 18,0012,0016,0988.6,+17.2,062,0078,1670714747,47.372 21,0011,0015,0988.3,+16.8,064,0116,1670715047,47.416 21,0013,0017,0988.3,+16.8,065,0095,1670715347,47.423 18,0015,0021,0988.4,+16.6,066,0106,1670715647,47.406 18,0010,0013,0988.2,+16.6,066,0099,1670715947,47.392 21,0014,0018,0988.2,+16.7,064,0089,1670717447,47.345 21,0013,0017,0987.9,+17.0,063,0099,1670717747,47.344 21,0018,0024,0987.9,+16.9,063,0098,1670718047,47.331 18,0009,0012,0987.8,+17.2,062,0109,1670718347,47.43 18,0013,0017,0987.8,+17.0,063,0122,1670718647,47.472 18,0011,0015,0988.0,+16.9,064,0115,1670718947,47.458 16,0015,0021,0987.8,+17.3,061,0094,1670719247,47.632 18,0013,0017,0987.6,+17.3,062,0110,1670719547,47.447 16,0013,0017,0987.7,+17.2,063,0101,1670719847,47.447 18,0019,0026,0987.6,+17.1,063,0102,1670720747,47.423 18,0013,0017,0987.8,+17.3,062,0103,1670721047,47.434 18,0017,0023,0987.7,+17.3,063,0085,1670721347,47.403 18,0012,0016,0987.5,+17.3,063,0100,1670721647,47.402 18,0013,0017,0987.8,+17.4,063,0090,1670721947,47.497 18,0012,0016,0987.5,+17.4,063,0113,1670722247,47.927 18,0014,0018,0987.5,+17.5,063,0111,1670722547,47.526 23,0013,0017,0987.4,+17.3,065,0109,1670722847,47.519 21,0011,0015,0987.4,+17.2,065,0085,1670723147,47.63 21,0016,0022,0987.0,+16.9,066,0111,1670723447,47.508 18,0019,0026,0986.9,+17.1,066,0086,1670723747,47.497 18,0013,0017,0986.9,+17.2,065,0108,1670724047,47.489 18,0022,0029,0986.7,+17.2,065,0098,1670724347,47.605 18,0017,0023,0986.9,+17.2,065,0101,1670724647,47.472 18,0013,0017,0986.7,+17.3,065,0095,1670724947,47.46 18,0016,0022,0986.1,+17.3,065,0088,1670725248,48.572 18,0013,0017,0986.2,+17.3,065,0097,1670725547,47.555 21,0014,0018,0986.0,+17.6,063,0097,1670725847,47.618 18,0019,0026,0986.1,+17.5,064,0104,1670726147,47.59 21,0015,0021,0986.6,+17.5,064,0100,1670726447,47.575 18,0017,0023,0986.6,+17.5,064,0099,1670726747,47.579 18,0014,0018,0986.0,+17.5,064,0101,1670727047,47.546 18,0016,0022,0986.1,+17.7,063,0089,1670727347,47.552 18,0015,0021,0985.9,+17.8,063,0095,1670727647,47.56 21,0013,0017,0985.8,+17.8,063,0086,1670727947,47.679 18,0016,0022,0986.3,+17.7,063,0101,1670728247,47.522 21,0018,0024,0986.2,+17.6,064,0084,1670728547,47.503 18,0012,0016,0986.3,+17.8,063,0093,1670728847,47.5 99,0021,0028,0985.9,+17.8,063,0101,1670729147,47.61 18,0018,0024,0985.5,+17.8,063,0091,1670729447,47.639 16,0015,0021,0985.8,+17.9,063,0094,1670729747,47.634 21,0021,0028,0985.6,+17.8,064,0089,1670730047,47.634 16,0018,0024,0985.0,+17.9,063,0095,1670731247,47.6 18,0021,0028,0984.9,+17.9,064,0081,1670731547,47.591 18,0031,0043,0984.6,+17.8,064,0108,1670731847,47.595 23,0018,0024,0984.7,+17.7,064,0105,1670732147,47.565 16,0016,0022,0984.6,+17.7,064,0102,1670732747,47.692 16,0015,0021,0984.4,+17.8,064,0112,1670733047,47.709 21,0018,0024,0984.8,+17.9,064,0114,1670733347,47.699 18,0020,0027,0984.6,+18.0,063,0093,1670733647,47.703 21,0013,0017,0984.9,+17.9,064,0098,1670733947,47.69 18,0016,0022,0984.6,+18.2,063,0111,1670734547,47.672 16,0014,0018,0984.9,+18.1,063,0103,1670734847,47.656 18,0023,0031,0984.8,+18.2,063,0089,1670735147,47.65 21,0022,0029,0985.3,+18.1,063,0095,1670735447,47.645 18,0017,0023,0985.5,+18.1,063,0084,1670735747,47.639 18,0020,0027,0985.5,+18.1,063,0093,1670736047,47.624 21,0019,0026,0985.5,+18.2,062,0090,1670736347,47.73 21,0017,0023,0985.7,+18.3,062,0091,1670736647,47.779 18,0017,0023,0985.8,+18.4,061,0111,1670736947,47.76 21,0017,0023,0985.6,+18.3,062,0105,1670737247,47.745 16,0019,0026,0985.4,+18.3,062,0100,1670737547,47.864 16,0018,0024,0985.4,+18.2,063,0108,1670737847,47.724 18,0019,0026,0985.5,+18.1,063,0111,1670738147,47.726 18,0019,0026,0985.6,+18.0,063,0099,1670738447,47.715 18,0015,0021,0985.4,+18.1,063,0102,1670738747,47.712 18,0017,0023,0985.2,+18.0,064,0098,1670739047,47.712 21,0017,0023,0985.3,+17.9,064,0104,1670739347,47.694 21,0015,0021,0985.5,+18.1,064,0088,1670739647,47.689 18,0018,0024,0985.6,+18.0,064,0100,1670739947,47.787 21,0021,0028,0985.4,+18.0,064,0079,1670740247,47.818 18,0021,0028,0985.6,+18.1,064,0107,1670740547,47.809 16,0018,0024,0985.4,+18.2,064,0087,1670742047,47.679 18,0018,0024,0985.5,+18.2,064,0107,1670742347,47.772 18,0012,0016,0985.5,+18.1,064,0113,1670742647,47.769 18,0017,0023,0985.5,+18.0,065,0133,1670742947,47.742 18,0011,0015,0985.7,+18.1,064,0085,1670743547,47.883 18,0019,0026,0985.7,+18.1,065,0107,1670743847,47.879 21,0016,0022,0985.7,+18.1,065,0089,1670744147,47.875 16,0011,0015,0985.6,+18.2,064,0096,1670744448,48.332 21,0011,0015,0985.9,+18.3,064,0075,1670744747,47.851 18,0014,0018,0985.8,+18.3,064,0118,1670745047,47.849 18,0016,0022,0985.8,+18.3,064,0108,1670745347,47.842 18,0009,0012,0985.5,+18.4,064,0104,1670745647,47.826 18,0011,0015,0985.4,+18.4,064,0108,1670745947,47.827 18,0009,0012,0985.4,+18.6,063,0102,1670746247,47.967 18,0009,0012,0985.5,+18.6,063,0097,1670746547,47.823 16,0016,0022,0985.4,+18.6,063,0116,1670746847,47.946 16,0011,0015,0985.3,+18.5,064,0101,1670747147,47.883 21,0016,0022,0985.3,+18.6,064,0097,1670747447,47.935 21,0011,0015,0985.2,+18.7,063,0089,1670747747,47.936 16,0009,0012,0985.5,+19.0,063,0096,1670748047,47.914 18,0008,0011,0985.0,+18.9,063,0103,1670748347,47.918 18,0012,0016,0985.4,+18.8,063,0099,1670748647,47.9 16,0012,0016,0985.2,+18.8,063,0092,1670748947,47.902 16,0012,0016,0985.3,+18.8,063,0106,1670749248,48.025 16,0011,0015,0985.4,+18.9,063,0086,1670749547,47.882 18,0010,0013,0985.3,+19.2,062,0104,1670749847,47.86 18,0009,0012,0984.8,+19.3,062,0093,1670750147,47.851 16,0006,0008,0984.8,+19.2,062,0113,1670750447,47.853 21,0008,0011,0984.5,+19.3,062,0109,1670750747,47.952 18,0010,0013,0984.7,+19.2,061,0117,1670751047,47.995 16,0013,0017,0984.5,+19.4,061,0120,1670751347,47.9 18,0007,0010,0984.5,+19.6,060,0065,1670751647,47.958 18,0009,0012,0984.3,+19.7,060,0099,1670751947,47.962 18,0013,0017,0984.3,+19.8,060,0102,1670752247,47.99 16,0008,0011,0984.5,+19.7,060,0093,1670752547,47.949 18,0010,0013,0984.5,+19.9,060,0099,1670752847,47.939 18,0006,0008,0984.6,+20.2,058,0095,1670753147,47.938 18,0004,0006,0984.5,+20.7,057,0107,1670753747,47.91 16,0005,0007,0984.4,+20.2,057,0090,1670754048,48.04 18,0007,0010,0984.1,+19.8,058,0099,1670754347,48 18,0006,0008,0984.6,+19.6,058,0114,1670754648,48.049 18,0008,0011,0984.4,+19.5,059,0091,1670754948,48.208 18,0015,0021,0984.3,+19.5,059,0094,1670755248,48.034 16,0008,0011,0984.5,+19.6,059,0107,1670755548,48.021 21,0007,0010,0984.3,+19.6,059,0092,1670755848,48.012 18,0013,0017,0984.6,+19.5,059,0101,1670756148,48.009 18,0011,0015,0984.5,+19.4,059,0089,1670756447,47.992 16,0006,0008,0984.7,+19.4,059,0088,1670756747,47.983 18,0004,0006,0984.4,+19.4,059,0099,1670757047,47.988 21,0005,0007,0984.4,+19.4,059,0100,1670757347,47.953 21,0009,0012,0984.7,+19.3,060,0102,1670757647,47.951 18,0005,0007,0984.4,+19.2,060,0102,1670757948,48.085 21,0010,0013,0984.4,+19.2,061,0093,1670758248,48.096 18,0005,0007,0984.7,+19.2,060,0108,1670758548,48.103 18,0007,0010,0984.4,+19.1,060,0097,1670759148,48.075 16,0007,0010,0984.3,+19.2,059,0112,1670759448,48.066 18,0005,0007,0984.3,+19.2,059,0085,1670759748,48.053 16,0006,0008,0984.5,+19.1,060,0115,1670760048,48.044 18,0008,0011,0984.3,+19.1,059,0100,1670760348,48.047 18,0008,0011,0984.3,+19.1,059,0105,1670760648,48.04 16,0006,0008,0984.4,+19.1,059,0099,1670760948,48.129 21,0009,0012,0984.5,+19.2,058,0099,1670761548,48.115 18,0006,0008,0984.4,+19.2,059,0092,1670761848,48.146 21,0008,0011,0984.3,+19.2,058,0094,1670762148,48.134 21,0007,0010,0984.4,+19.1,058,0095,1670762448,48.144 18,0009,0012,0984.3,+19.1,058,0099,1670762748,48.133 99,0011,0015,0984.0,+19.1,058,0108,1670763048,48.114 18,0008,0011,0984.3,+19.0,058,0088,1670763348,48.105 18,0009,0012,0984.1,+18.8,059,0096,1670763948,48.089 16,0008,0011,0984.0,+18.9,058,0085,1670764248,48.075 16,0008,0011,0983.9,+19.0,058,0099,1670764548,48.088 21,0006,0008,0984.1,+19.1,059,0109,1670766048,48.196 18,0008,0011,0984.2,+18.9,060,0096,1670766348,48.176 18,0016,0022,0984.2,+18.8,060,0093,1670766648,48.164 18,0008,0011,0984.1,+18.8,060,0100,1670766948,48.162 21,0009,0012,0984.1,+18.6,060,0085,1670767248,48.156 18,0016,0022,0984.1,+18.6,060,0112,1670767548,48.162 18,0016,0022,0984.3,+18.3,062,0109,1670768148,48.14 18,0016,0022,0984.7,+18.3,062,0101,1670768448,48.13 21,0013,0017,0984.6,+18.2,063,0103,1670768748,48.227 18,0020,0027,0984.8,+18.2,063,0090,1670769048,48.257 16,0013,0017,0984.7,+18.2,063,0101,1670769348,48.568 16,0016,0022,0984.5,+18.1,063,0099,1670769648,48.243 18,0016,0022,0984.6,+17.6,067,0098,1670769948,48.235 18,0016,0022,0984.5,+17.3,068,0100,1670770248,48.234 21,0014,0018,0984.6,+17.3,067,0093,1670770548,48.225 21,0013,0017,0984.7,+17.4,066,0084,1670770848,48.205 21,0019,0026,0985.0,+17.5,066,0092,1670771148,48.212 18,0016,0022,0985.1,+17.5,065,0090,1670771448,48.2 18,0011,0015,0984.8,+17.5,065,0119,1670771748,48.187 18,0014,0018,0984.8,+17.5,064,0087,1670772048,48.182 18,0012,0016,0984.8,+17.4,064,0097,1670772348,48.273 18,0018,0024,0985.0,+17.4,064,0119,1670772648,48.571 18,0016,0022,0985.0,+17.4,064,0095,1670772948,48.314 18,0009,0012,0985.2,+17.3,064,0089,1670773248,48.329 18,0011,0015,0985.1,+17.1,065,0109,1670773548,48.429 18,0011,0015,0985.3,+16.8,064,0088,1670774448,48.29 21,0005,0007,0985.2,+16.7,064,0087,1670774748,48.287 99,0010,0013,0985.6,+16.6,065,0097,1670775048,48.263 23,0005,0007,0985.4,+16.5,064,0103,1670775348,48.244 21,0005,0007,0985.1,+16.4,065,0087,1670775648,48.247 18,0008,0011,0985.1,+16.4,065,0104,1670775948,48.346 18,0008,0011,0985.1,+16.3,065,0099,1670776248,48.401 18,0008,0011,0985.3,+16.2,065,0084,1670776548,48.376 21,0005,0007,0985.4,+16.2,065,0097,1670776848,48.368 18,0006,0008,0985.2,+15.9,067,0091,1670778048,48.338 21,0005,0007,0985.2,+15.9,066,0104,1670778348,48.324 21,0007,0010,0985.3,+15.9,066,0101,1670778648,48.326 18,0008,0011,0985.3,+15.7,067,0109,1670778948,48.309 21,0004,0006,0985.5,+15.6,067,0109,1670780148,48.435 18,0007,0010,0985.5,+15.6,067,0097,1670780448,48.437 18,0007,0010,0985.3,+15.7,067,0095,1670780748,48.421 21,0007,0010,0985.2,+15.6,067,0113,1670781348,48.41 18,0005,0007,0985.4,+15.3,069,0122,1670781648,48.394 18,0009,0012,0985.5,+15.0,070,0112,1670781948,48.388 21,0010,0013,0985.8,+14.6,071,0101,1670782248,48.398 21,0007,0010,0985.8,+14.2,070,0104,1670782548,48.376 18,0015,0021,0986.0,+13.5,073,0104,1670782848,48.368 18,0007,0010,0986.0,+13.1,074,0098,1670783148,48.475 16,0010,0013,0986.1,+12.4,073,0106,1670783448,48.508 21,0004,0006,0985.7,+12.2,071,0124,1670783748,48.405 21,0002,0003,0985.8,+11.5,069,0111,1670784048,48.408 21,0002,0003,0986.1,+11.0,070,0106,1670784348,48.402 21,0002,0003,0986.5,+10.6,071,0087,1670784648,48.409 23,0002,0003,0986.3,+10.2,072,0103,1670784948,48.379 23,0002,0003,0986.8,+09.8,072,0101,1670785548,48.377 21,0002,0003,0987.0,+09.0,074,0087,1670786148,48.375 21,0006,0008,0986.8,+08.9,076,0108,1670786448,48.355 23,0002,0003,0986.8,+08.6,074,0108,1670786748,48.465 21,0006,0008,0987.3,+08.3,076,0104,1670787048,48.506 21,0002,0003,0987.3,+08.1,077,0121,1670787348,48.519 21,0004,0006,0987.6,+07.7,076,0104,1670787948,48.497 21,0003,0005,0987.3,+07.7,078,0098,1670788248,48.496 21,0002,0003,0987.3,+07.6,078,0119,1670788548,48.48 21,0002,0003,0986.9,+07.6,077,0112,1670788848,48.457 21,0002,0003,0987.2,+07.6,078,0116,1670789148,48.465 21,0002,0003,0987.2,+07.6,077,0120,1670789448,48.446 23,0002,0003,0987.3,+07.5,077,0113,1670789748,48.454 23,0004,0006,0987.5,+07.4,078,0103,1670790048,48.458 21,0004,0006,0987.5,+07.4,079,0110,1670790348,48.548 21,0003,0005,0987.7,+07.2,079,0088,1670790648,48.601 21,0004,0006,0987.6,+07.1,080,0112,1670790948,48.569 23,0002,0003,0987.9,+07.0,081,0101,1670791248,48.571 18,0002,0003,0987.4,+06.9,086,0111,1670791548,48.569 21,0003,0005,0987.4,+06.9,086,0112,1670791848,48.56 21,0004,0006,0987.8,+06.8,086,0116,1670792148,48.555 18,0003,0005,0987.9,+06.9,085,0125,1670792448,48.564 21,0003,0005,0987.9,+06.8,084,0086,1670792748,48.549 23,0003,0005,0987.7,+06.8,084,0129,1670793048,48.538 21,0003,0005,0988.1,+06.8,085,0097,1670793348,48.801 23,0002,0003,0988.0,+06.7,084,0105,1670793648,48.525 21,0002,0003,0988.0,+06.8,084,0111,1670793948,48.622 21,0002,0003,0987.9,+06.8,084,0111,1670794248,48.663 23,0002,0003,0988.3,+06.8,084,0115,1670794548,48.779 21,0002,0003,0988.2,+06.8,084,0099,1670794848,48.741 21,0003,0005,0988.7,+06.8,085,0120,1670795148,48.636 21,0002,0003,0988.4,+06.7,085,0106,1670795448,48.862 23,0001,0002,0988.6,+06.8,085,0115,1670795748,48.644 21,0002,0003,0988.4,+06.7,085,0122,1670796048,48.637 21,0003,0005,0988.2,+06.7,084,0099,1670796348,48.622 23,0004,0006,0988.3,+06.6,083,0123,1670796648,48.886 21,0002,0003,0988.2,+06.7,082,0110,1670796948,48.637 21,0003,0005,0988.3,+06.7,080,0111,1670797248,48.606 21,0002,0003,0988.4,+06.8,079,0110,1670797548,48.742 21,0002,0003,0988.4,+06.8,079,0128,1670797848,48.759 23,0002,0003,0988.4,+06.8,079,0114,1670798148,48.77 21,0002,0003,0988.6,+06.8,078,0105,1670798448,48.762 21,0002,0003,0988.8,+06.9,078,0100,1670799348,48.73 21,0002,0003,0988.8,+06.9,077,0117,1670799648,48.74 21,0001,0002,0988.6,+06.9,076,0111,1670799948,48.758 21,0002,0003,0988.7,+06.9,076,0114,1670800248,48.723 21,0003,0005,0988.9,+06.9,077,0097,1670800548,48.715 23,0031,0043,0989.1,+06.9,076,0098,1670800848,48.695 23,0002,0003,0989.0,+06.5,077,0116,1670802648,48.872 23,0003,0005,0989.4,+06.4,077,0128,1670802948,48.822 21,0002,0003,0989.3,+06.4,076,0088,1670803248,48.805 21,0003,0005,0989.4,+06.4,077,0096,1670803548,48.827 21,0003,0005,0989.3,+06.4,077,0105,1670803848,48.816 21,0004,0006,0989.6,+06.1,074,0087,1670804748,48.891 21,0003,0005,0989.5,+06.1,075,0086,1670805048,48.94 21,0005,0007,0990.0,+06.1,074,0110,1670805348,48.927 21,0006,0008,0989.7,+06.0,073,0122,1670805648,48.93 21,0005,0007,0990.0,+05.8,073,0107,1670805948,48.92 21,0006,0008,0989.9,+05.8,073,0087,1670806248,48.909 21,0005,0007,0990.3,+05.7,074,0120,1670807448,48.901 21,0006,0008,0990.3,+05.6,073,0107,1670807748,48.881 23,0007,0010,0990.4,+05.5,074,0119,1670808048,48.875 23,0006,0008,0990.2,+05.4,074,0087,1670808348,48.98 21,0005,0007,0990.3,+05.4,072,0101,1670808649,49.033 21,0008,0011,0990.7,+05.3,072,0097,1670808949,49.02 23,0007,0010,0990.7,+05.3,072,0081,1670809249,49.012 21,0009,0012,0990.6,+05.2,073,0118,1670809549,49.118 21,0008,0011,0990.9,+05.0,073,0100,1670810748,48.981 23,0008,0011,0990.8,+05.0,071,0113,1670811048,48.988 23,0007,0010,0991.0,+04.9,071,0110,1670811348,48.974 21,0008,0011,0990.6,+04.8,072,0092,1670811649,49.3 18,0009,0012,0990.5,+04.8,070,0091,1670811949,49.076 21,0011,0015,0990.7,+04.8,070,0098,1670812249,49.107 21,0008,0011,0990.9,+04.7,070,0081,1670812549,49.102 99,0009,0012,0991.0,+04.6,071,0111,1670812849,49.111 21,0008,0011,0991.0,+04.6,070,0099,1670813149,49.096 21,0008,0011,0990.9,+04.5,071,0086,1670813449,49.104 21,0008,0011,0991.0,+04.5,071,0114,1670813749,49.086 21,0010,0013,0991.2,+04.5,070,0094,1670814049,49.075 21,0008,0011,0991.1,+04.4,069,0092,1670814349,49.082 21,0008,0011,0991.1,+04.4,070,0101,1670814649,49.069 21,0011,0015,0991.2,+04.2,071,0094,1670814949,49.081 21,0008,0011,0991.5,+04.1,071,0106,1670815249,49.206 21,0008,0011,0991.2,+04.0,071,0093,1670815549,49.168 23,0007,0010,0991.0,+04.0,071,0098,1670815849,49.218 21,0007,0010,0991.0,+04.0,072,0122,1670816149,49.207 21,0010,0013,0991.3,+03.9,071,0110,1670816449,49.207 21,0008,0011,0991.6,+03.9,070,0113,1670816749,49.194 21,0009,0012,0991.5,+03.9,070,0107,1670817049,49.187 21,0010,0013,0991.7,+03.9,071,0102,1670817349,49.173 21,0008,0011,0991.4,+03.9,070,0112,1670817949,49.194 23,0009,0012,0991.7,+04.0,070,0079,1670818249,49.176 21,0007,0010,0991.2,+04.0,069,0100,1670818549,49.172 21,0007,0010,0991.3,+04.0,070,0091,1670818849,49.157 21,0008,0011,0991.0,+04.0,069,0103,1670819149,49.393 21,0009,0012,0991.4,+03.8,071,0098,1670819449,49.317 21,0009,0012,0991.6,+03.5,071,0104,1670820649,49.286 21,0009,0012,0991.8,+03.5,071,0085,1670820949,49.319 21,0010,0013,0991.9,+03.3,071,0083,1670821249,49.275 23,0008,0011,0992.2,+04.0,066,0080,1670821849,49.265 21,0010,0013,0991.9,+04.0,067,0091,1670822149,49.262 21,0006,0008,0992.3,+04.2,067,0103,1670822449,49.257 21,0009,0012,0992.2,+04.1,069,0095,1670822749,49.365 23,0012,0016,0992.3,+04.1,068,0102,1670823049,49.412 21,0009,0012,0992.3,+04.1,068,0089,1670823349,49.403 18,0008,0011,0992.1,+03.8,069,0099,1670824549,49.379 23,0009,0012,0992.4,+03.8,071,0108,1670824849,49.372 21,0007,0010,0992.5,+03.9,070,0088,1670825149,49.361 21,0009,0012,0993.0,+04.0,070,0106,1670825449,49.372 21,0009,0012,0993.0,+04.1,070,0092,1670825749,49.373 21,0008,0011,0993.2,+04.2,070,0093,1670826049,49.354 21,0008,0011,0993.3,+04.2,070,0098,1670826349,49.452 21,0007,0010,0993.4,+04.5,069,0093,1670827549,49.482 23,0009,0012,0993.6,+04.7,067,0085,1670827849,49.493 21,0010,0013,0993.8,+04.9,067,0101,1670828149,49.475 21,0009,0012,0993.6,+05.0,067,0105,1670828449,49.469 21,0008,0011,0993.5,+05.1,068,0109,1670828752,52.287 23,0009,0012,0993.6,+05.1,068,0127,1670829049,49.796 23,0009,0012,0993.7,+05.0,069,0104,1670829349,49.459 21,0009,0012,0993.6,+05.1,068,0109,1670829649,49.448 21,0009,0012,0994.0,+05.2,068,0113,1670830549,49.61 21,0013,0017,0994.1,+05.3,067,0103,1670830849,49.6 21,0010,0013,0994.2,+05.3,067,0101,1670831149,49.583 21,0008,0011,0994.1,+05.4,067,0091,1670831449,49.582 21,0008,0011,0993.9,+05.4,066,0112,1670831749,49.577 21,0009,0012,0994.1,+05.4,067,0112,1670832049,49.574 23,0009,0012,0994.1,+05.6,067,0107,1670832349,49.567 18,0009,0012,0994.1,+05.6,065,0103,1670832649,49.569 21,0008,0011,0994.4,+05.6,066,0091,1670832949,49.553 21,0007,0010,0994.3,+05.6,066,0093,1670833249,49.544 21,0008,0011,0994.5,+05.7,065,0091,1670833549,49.657 18,0010,0013,0994.4,+05.8,066,0104,1670833849,49.688 18,0012,0016,0994.5,+05.9,066,0094,1670834149,49.673 21,0009,0012,0994.3,+05.9,066,0105,1670834449,49.678 21,0009,0012,0994.4,+05.9,064,0093,1670834749,49.668 18,0010,0013,0994.6,+06.0,065,0124,1670835049,49.674 23,0010,0013,0994.8,+06.1,065,0099,1670835349,49.659 21,0009,0012,0994.8,+06.1,065,0111,1670835649,49.651 21,0008,0011,0994.4,+06.2,064,0106,1670835949,49.65 21,0009,0012,0994.6,+06.4,065,0087,1670836249,49.64 21,0010,0013,0994.8,+06.7,064,0095,1670836549,49.642 21,0012,0016,0994.4,+07.3,064,0097,1670836849,49.619 21,0008,0011,0994.6,+07.3,062,0087,1670837449,49.783 21,0011,0015,0994.9,+07.2,060,0105,1670837749,49.757 21,0011,0015,0994.7,+07.4,063,0099,1670838049,49.839 21,0010,0013,0994.8,+07.2,062,0103,1670838349,49.743 21,0009,0012,0994.6,+07.1,062,0098,1670838649,49.74 23,0008,0011,0994.5,+07.1,062,0118,1670839249,49.718 23,0010,0013,0994.5,+07.4,061,0100,1670839549,49.842 21,0010,0013,0994.8,+07.6,062,0107,1670839849,49.732 18,0009,0012,0994.8,+07.7,061,0109,1670840149,49.709 21,0007,0010,0995.0,+07.6,061,0121,1670840450,50.229 23,0010,0013,0994.8,+07.5,062,0101,1670840749,49.814 21,0009,0012,0994.6,+07.7,062,0102,1670841049,49.863 18,0007,0010,0994.8,+07.6,062,0109,1670842549,49.822 21,0008,0011,0994.6,+07.7,060,0106,1670842849,49.818 23,0011,0015,0994.6,+07.8,061,0103,1670843149,49.807 21,0009,0012,0994.5,+07.7,060,0088,1670843449,49.804 21,0009,0012,0994.2,+08.0,062,0101,1670843749,49.804 21,0012,0016,0994.5,+08.0,060,0110,1670844049,49.799 18,0007,0010,0994.6,+08.0,061,0119,1670844349,49.892 18,0007,0010,0994.8,+08.1,060,0088,1670844949,49.924 21,0008,0011,0994.7,+08.1,059,0107,1670845249,49.916 18,0010,0013,0994.9,+08.1,060,0109,1670845549,49.913 21,0008,0011,0994.7,+08.1,059,0099,1670845849,49.902 21,0009,0012,0994.9,+08.2,060,0091,1670846149,49.912 21,0008,0011,0994.8,+08.3,060,0114,1670846449,49.904 21,0008,0011,0994.9,+08.8,059,0108,1670846749,49.885 21,0008,0011,0995.4,+09.2,057,0129,1670847049,49.881 21,0007,0010,0994.9,+09.6,056,0085,1670847349,49.867 23,0008,0011,0995.2,+09.5,056,0102,1670847649,49.861 18,0006,0008,0995.2,+09.6,056,0101,1670847949,49.971 21,0006,0008,0995.1,+09.1,057,0112,1670848849,49.996 18,0008,0011,0995.1,+09.0,057,0105,1670849149,49.993 23,0008,0011,0994.9,+09.3,056,0095,1670849449,49.984 23,0008,0011,0995.0,+09.1,056,0077,1670849749,49.98 18,0007,0010,0994.9,+09.4,057,0099,1670850049,49.987 23,0007,0010,0995.3,+09.3,057,0097,1670850349,49.961 21,0009,0012,0994.9,+09.1,058,0110,1670850650,50.057 21,0011,0015,0995.0,+09.0,058,0098,1670850949,49.967 21,0008,0011,0995.0,+08.9,058,0070,1670851249,49.954 99,0007,0010,0995.0,+09.3,058,0099,1670851550,50.051 23,0007,0010,0995.1,+09.9,058,0085,1670851850,50.108 21,0010,0013,0995.0,+09.7,056,0096,1670852150,50.09 23,0007,0010,0995.5,+08.7,059,0105,1670853350,50.078 21,0008,0011,0995.1,+08.5,060,0085,1670853650,50.057 21,0009,0012,0995.1,+08.5,059,0088,1670853950,50.044 23,0009,0012,0995.2,+08.5,060,0098,1670854250,50.046 21,0007,0010,0995.3,+08.4,062,0093,1670854550,50.054 21,0008,0011,0995.2,+08.0,063,0095,1670855750,50.153 23,0007,0010,0995.5,+07.9,063,0107,1670856050,50.158 21,0008,0011,0995.2,+07.7,065,0108,1670856350,50.151 23,0008,0011,0995.1,+07.5,066,0101,1670856650,50.144 21,0010,0013,0995.2,+07.0,068,0092,1670857550,50.127 21,0009,0012,0994.9,+06.7,069,0102,1670857850,50.124 21,0009,0012,0994.9,+06.5,069,0104,1670858150,50.107 21,0008,0011,0994.9,+06.6,068,0097,1670858450,50.104 23,0010,0013,0994.8,+06.4,069,0102,1670858750,50.21 21,0011,0015,0994.9,+06.5,069,0087,1670859050,50.252 23,0009,0012,0994.8,+06.1,070,0066,1670859350,50.248 21,0012,0016,0994.7,+06.1,069,0101,1670859650,50.249 23,0016,0022,0994.9,+06.2,070,0106,1670859950,50.237 21,0024,0032,0994.7,+06.1,070,0105,1670860250,50.232 21,0019,0026,0995.2,+06.1,069,0110,1670861750,50.207 21,0016,0022,0994.9,+06.2,069,0101,1670862050,50.197 23,0018,0024,0995.2,+06.2,069,0086,1670862350,50.31 21,0013,0017,0995.3,+06.3,070,0102,1670862650,50.353 23,0012,0016,0995.2,+06.3,071,0094,1670862950,50.329 23,0014,0018,0995.2,+06.4,072,0105,1670863250,50.327 21,0015,0021,0995.1,+06.3,071,0128,1670863550,50.326 23,0015,0021,0995.3,+06.2,071,0108,1670863850,50.302 21,0017,0023,0995.3,+06.2,071,0108,1670864150,50.308 18,0015,0021,0995.3,+06.3,071,0110,1670864450,50.323 21,0016,0022,0995.2,+06.3,071,0117,1670864750,50.304 21,0013,0017,0995.3,+06.2,071,0113,1670865050,50.298 23,0017,0023,0995.3,+06.0,070,0098,1670865350,50.302 23,0018,0024,0995.3,+06.0,071,0091,1670865650,50.287 23,0020,0027,0995.3,+05.9,073,0111,1670865950,50.4 23,0019,0026,0995.4,+06.0,072,0102,1670866250,50.429 23,0016,0022,0995.1,+05.9,073,0086,1670866550,50.809 23,0019,0026,0995.1,+05.9,072,0102,1670868650,50.392 21,0017,0023,0995.4,+05.9,072,0111,1670868950,50.38 23,0012,0016,0995.3,+05.8,072,0105,1670869250,50.377 21,0010,0013,0995.4,+05.8,072,0102,1670869550,50.494 23,0010,0013,0995.5,+05.8,072,0086,1670869850,50.524 21,0016,0022,0995.2,+05.9,074,0095,1670870150,50.508 23,0012,0016,0995.3,+05.9,071,0088,1670871350,50.505 18,0011,0015,0995.4,+06.1,069,0103,1670871650,50.5 23,0014,0018,0995.2,+06.0,073,0107,1670871950,50.485 21,0015,0021,0995.5,+05.9,073,0102,1670872250,50.487 23,0018,0024,0995.5,+05.9,073,0095,1670872550,50.463 23,0014,0018,0995.5,+06.1,073,0096,1670873450,50.623 21,0015,0021,0995.5,+06.1,073,0103,1670873750,50.607 23,0014,0018,0995.6,+06.0,073,0103,1670874050,50.612 21,0016,0022,0995.7,+06.0,073,0089,1670874350,50.587 18,0013,0017,0995.7,+06.0,073,0111,1670874650,50.598 18,0013,0017,0996.0,+06.1,072,0082,1670875550,50.581 23,0012,0016,0995.9,+06.1,068,0105,1670875850,50.564 21,0011,0015,0996.1,+05.7,067,0103,1670876150,50.57 21,0015,0021,0995.9,+05.1,073,0101,1670877050,50.705 21,0015,0021,0995.8,+05.1,072,0113,1670877350,50.715 21,0013,0017,0996.2,+04.9,072,0106,1670877650,50.707 21,0011,0015,0996.1,+04.8,071,0103,1670877950,50.702 21,0010,0013,0996.1,+04.7,070,0104,1670878250,50.997 23,0009,0012,0996.3,+04.3,072,0110,1670879150,50.665 21,0009,0012,0996.5,+04.3,073,0122,1670879450,50.664 23,0008,0011,0996.2,+04.2,073,0100,1670879750,50.656 21,0008,0011,0996.3,+04.1,073,0119,1670880050,50.67 18,0008,0011,0996.5,+03.6,075,0128,1670881250,50.802 21,0008,0011,0996.2,+03.5,076,0129,1670881550,50.794 21,0009,0012,0996.2,+03.5,076,0131,1670881850,50.785 21,0007,0010,0996.2,+03.6,076,0147,1670882150,50.771 18,0007,0010,0996.3,+03.5,077,0115,1670883050,50.766 21,0006,0008,0996.2,+03.5,077,0111,1670883350,50.757 21,0004,0006,0996.6,+03.5,077,0124,1670883650,50.754 21,0004,0006,0996.8,+03.4,077,0092,1670883950,50.875 21,0003,0005,0996.6,+03.3,076,0120,1670884250,50.907 18,0005,0007,0996.7,+03.3,077,0097,1670884550,50.908 21,0005,0007,0996.5,+03.2,076,0096,1670884850,50.906 21,0003,0005,0996.4,+03.3,076,0126,1670885150,50.886 23,0004,0006,0996.4,+03.1,076,0106,1670885450,50.897 21,0004,0006,0996.8,+03.0,077,0110,1670885750,50.887 23,0002,0003,0996.6,+03.0,077,0106,1670886050,50.881 21,0002,0003,0996.3,+02.8,077,0119,1670886351,51.27 25,0002,0003,0996.4,+02.7,076,0100,1670886650,50.867 23,0001,0002,0996.7,+02.5,076,0121,1670886950,50.875 23,0001,0002,0996.9,+02.3,077,0113,1670887250,50.871 21,0001,0002,0996.4,+02.3,076,0112,1670887550,50.979 23,0001,0002,0996.6,+02.2,077,0118,1670887851,51.003 23,0002,0003,0996.6,+02.1,077,0135,1670888151,51.476 21,0002,0003,0996.4,+02.1,078,0111,1670888451,51.012 21,0002,0003,0996.8,+02.0,078,0133,1670888751,51.017 21,0002,0003,0996.8,+02.1,078,0133,1670889050,50.997 18,0001,0002,0996.9,+02.0,078,0113,1670889350,50.988 18,0001,0002,0997.1,+01.8,079,0121,1670891151,51.086 21,0001,0002,0997.1,+01.8,079,0116,1670891451,51.134 21,0001,0002,0997.2,+01.8,079,0118,1670891751,51.13 23,0001,0002,0997.2,+01.8,079,0132,1670892051,51.11 21,0002,0003,0997.1,+01.7,079,0134,1670892351,51.123 21,0001,0002,0997.0,+01.7,079,0109,1670892651,51.105 21,0001,0002,0996.7,+01.8,079,0113,1670893551,51.104 21,0001,0002,0996.9,+01.8,080,0105,1670893851,51.25 21,0001,0002,0996.7,+01.7,080,0109,1670894151,51.084 21,0002,0003,0996.7,+01.7,086,0107,1670894451,51.218 21,0002,0003,0996.9,+01.6,085,0113,1670894751,51.185 25,0001,0002,0997.2,+01.7,075,0111,1670898051,51.198 23,0002,0003,0997.2,+01.7,075,0087,1670898351,51.303 21,0002,0003,0997.2,+01.6,074,0086,1670898651,51.336 21,0002,0003,0997.5,+01.6,074,0083,1670898951,51.33 21,0002,0003,0997.5,+01.6,075,0092,1670899251,51.328 99,0002,0003,0997.1,+01.5,073,0107,1670899851,51.316 23,0002,0003,0996.9,+01.5,074,0094,1670900151,51.297 21,0003,0005,0997.1,+01.5,073,0098,1670900451,51.314 21,0003,0005,0996.9,+01.4,072,0097,1670900751,51.312 21,0004,0006,0997.7,+01.2,068,0092,1670901051,51.306 23,0004,0006,0997.2,+01.2,066,0100,1670901351,51.33 18,0007,0010,0997.5,+00.4,068,0088,1670903151,51.443 23,0007,0010,0997.6,+00.4,066,0097,1670903451,51.446 21,0007,0010,0997.7,+00.3,067,0098,1670903751,51.429 21,0008,0011,0997.5,+00.1,066,0116,1670904051,51.437 23,0008,0011,0997.9,+00.0,066,0114,1670904351,51.436 21,0009,0012,0997.8,-00.1,066,0093,1670904651,51.428 23,0007,0010,0997.7,-00.1,065,0093,1670904951,51.435 99,0009,0012,0997.6,-00.1,065,0092,1670905251,51.421 23,0007,0010,0997.6,-00.2,064,0100,1670905551,51.522 21,0008,0011,0997.8,-00.2,064,0088,1670905851,51.557 23,0009,0012,0997.8,-00.3,063,0108,1670906151,51.568 21,0008,0011,0998.0,-00.3,063,0104,1670906451,51.55 21,0008,0011,0998.0,-00.4,061,0092,1670907051,51.56 21,0007,0010,0997.8,-00.4,062,0087,1670907351,51.559 21,0009,0012,0997.5,-00.5,062,0111,1670907651,51.542 21,0010,0013,0997.8,-00.6,062,0116,1670907951,51.545 23,0008,0011,0998.0,-00.6,063,0100,1670908251,51.56 23,0009,0012,0997.8,-00.8,062,0095,1670909151,51.649 21,0007,0010,0997.8,-00.8,062,0103,1670909451,51.692 21,0008,0011,0998.0,-00.8,063,0108,1670909751,51.703 23,0007,0010,0998.1,-00.8,063,0108,1670910051,51.707 21,0008,0011,0998.3,-00.9,062,0113,1670910351,51.687 21,0009,0012,0998.3,-00.9,062,0095,1670910651,51.687 23,0008,0011,0998.2,-00.9,063,0091,1670910951,51.668 21,0009,0012,0998.3,-00.9,064,0094,1670911251,51.665 21,0010,0013,0998.9,-00.9,065,0090,1670911551,51.68 23,0007,0010,0998.9,-00.9,065,0081,1670911851,51.746 21,0008,0011,0998.7,-01.0,064,0092,1670912151,51.664 23,0009,0012,0998.9,-01.0,064,0084,1670912451,51.647 23,0008,0011,0998.9,-01.0,064,0107,1670912751,51.768 23,0010,0013,0999.0,-01.0,065,0109,1670913051,51.824 99,0008,0011,0999.2,-00.9,064,0091,1670913351,51.802 25,0007,0010,0999.2,-00.9,061,0093,1670913651,51.811 21,0008,0011,0999.3,-00.8,062,0105,1670913951,51.791 21,0007,0010,0999.6,-00.6,061,0083,1670914251,51.798 21,0011,0015,0999.8,-00.6,061,0089,1670915751,51.778 23,0010,0013,0999.8,-00.6,061,0081,1670916051,51.776 21,0009,0012,0999.9,-00.6,061,0100,1670916351,51.882 21,0009,0012,1000.0,-00.5,061,0123,1670916651,51.921 23,0011,0015,0999.9,-00.5,060,0075,1670916951,51.914 21,0009,0012,1000.2,-00.4,061,0093,1670917251,51.933 21,0009,0012,1000.0,-00.4,060,0098,1670917551,51.915 21,0009,0012,1000.4,-00.3,061,0105,1670917851,51.919 21,0010,0013,1000.5,-00.3,060,0095,1670918151,51.955 21,0009,0012,1000.6,-00.1,059,0094,1670918451,51.916 99,0009,0012,1000.6,+00.2,060,0097,1670918751,51.9 23,0011,0015,1000.7,+00.4,061,0100,1670919051,51.906 21,0009,0012,1001.0,+00.3,058,0098,1670919351,51.89 21,0008,0011,1001.0,+00.4,059,0113,1670919651,51.899 21,0011,0015,1000.5,+00.5,058,0109,1670919952,52.007 21,0007,0010,1000.5,+00.4,058,0114,1670920252,52.044 21,0008,0011,1000.6,+00.4,057,0105,1670920552,52.038 21,0008,0011,1000.5,+00.4,055,0100,1670920852,52.056 21,0009,0012,1000.6,+00.5,056,0115,1670921452,52.039 23,0008,0011,1000.6,+00.4,056,0093,1670921752,52.038 21,0009,0012,1000.8,+00.5,057,0109,1670922052,52.032 99,0008,0011,1000.9,+00.7,056,0087,1670922652,52.395 23,0009,0012,1000.8,+00.6,055,0104,1670922952,52.025 21,0009,0012,1000.9,+00.7,057,0132,1670923252,52.011 21,0010,0013,1000.9,+00.7,057,0094,1670923552,52.108 21,0009,0012,1000.7,+00.8,057,0099,1670923852,52.169 23,0008,0011,1000.8,+00.9,057,0096,1670924752,52.145 21,0010,0013,1000.9,+01.4,057,0100,1670925052,52.152 23,0009,0012,1000.5,+01.5,056,0101,1670925352,52.131 23,0008,0011,1000.8,+01.6,057,0098,1670925652,52.139 21,0009,0012,1000.4,+01.5,054,0100,1670925952,52.113 21,0008,0011,1000.5,+01.3,056,0096,1670926252,52.127 23,0009,0012,1000.3,+01.4,055,0083,1670926552,52.123 23,0009,0012,1000.4,+01.8,058,0078,1670926852,52.123 18,0009,0012,1000.5,+01.6,053,0087,1670927152,52.242 21,0008,0011,1000.4,+01.9,056,0135,1670927452,52.39 21,0009,0012,1000.3,+02.3,052,0107,1670928652,52.244 21,0009,0012,1000.5,+02.5,055,0090,1670928952,52.245 21,0008,0011,1000.1,+02.6,054,0099,1670929252,52.395 21,0010,0013,1000.1,+02.8,053,0105,1670929552,52.235 21,0012,0016,1000.4,+02.9,054,0095,1670929852,52.232 18,0008,0011,1000.2,+02.7,050,0090,1670930452,52.206 21,0007,0010,1000.6,+02.7,049,0116,1670930752,52.325 21,0011,0015,1000.7,+02.6,049,0104,1670931052,52.359 21,0007,0010,1000.7,+02.7,051,0089,1670931352,52.36 21,0009,0012,1000.7,+02.7,049,0103,1670931652,52.354 18,0010,0013,1000.3,+02.7,050,0109,1670931952,52.353 23,0008,0011,1000.2,+02.5,046,0091,1670933452,52.328 21,0008,0011,1000.0,+02.4,048,0090,1670933752,52.312 21,0010,0013,1000.1,+02.6,052,0091,1670934052,52.32 21,0007,0010,1000.1,+02.8,048,0097,1670934352,52.415 23,0007,0010,1000.4,+02.6,048,0084,1670934652,52.444 18,0007,0010,1000.5,+02.6,050,0093,1670934952,52.442 21,0008,0011,1000.6,+02.3,049,0106,1670935252,52.459 23,0007,0010,1000.4,+02.2,051,0081,1670935552,52.451 23,0007,0010,1000.6,+01.9,051,0096,1670935852,52.463 23,0008,0011,1000.4,+01.4,053,0101,1670937052,52.442 23,0010,0013,1000.8,+01.7,049,0088,1670937352,52.427 21,0009,0012,1000.6,+01.9,053,0102,1670937652,52.423 23,0007,0010,1000.5,+02.0,050,0087,1670937952,52.528 21,0009,0012,1001.0,+01.7,053,0097,1670938252,52.562 21,0009,0012,1000.7,+01.6,054,0117,1670938552,52.557 21,0009,0012,1000.9,+01.5,054,0088,1670938852,52.548 21,0009,0012,1000.8,+01.3,054,0095,1670939152,52.571 21,0009,0012,1000.6,+01.2,056,0088,1670939452,52.563 21,0009,0012,1000.8,+01.1,058,0089,1670939752,52.554 21,0010,0013,1000.7,+01.0,058,0088,1670940052,52.555 21,0009,0012,1001.0,+00.9,058,0113,1670940352,52.556 99,0009,0012,1001.2,+00.7,059,0093,1670940652,52.566 21,0008,0011,1000.8,+00.6,061,0109,1670940952,52.548 23,0009,0012,1001.0,+00.5,061,0110,1670941252,52.533 23,0008,0011,1000.7,+00.3,063,0115,1670941552,52.635 21,0008,0011,1001.2,+00.2,064,0121,1670941852,52.684 21,0008,0011,1000.9,-00.0,064,0090,1670942152,52.832 21,0009,0012,1000.9,-00.1,062,0088,1670942452,52.781 21,0008,0011,1001.3,+00.0,061,0082,1670942752,52.678 23,0007,0010,1001.3,+00.0,060,0104,1670943052,52.814 23,0007,0010,1001.4,-00.1,061,0089,1670943352,52.654 23,0009,0012,1001.4,-00.3,061,0092,1670943652,52.662 21,0008,0011,1001.8,-00.4,063,0109,1670943952,52.655 21,0009,0012,1001.7,-00.6,064,0099,1670944252,52.654 23,0008,0011,1001.8,-00.7,065,0083,1670944552,52.656 21,0008,0011,1001.6,-00.6,065,0103,1670944852,52.651 21,0009,0012,1001.9,-00.5,063,0093,1670945152,52.759 23,0007,0010,1002.2,-00.6,064,0111,1670945452,52.796 23,0009,0012,1002.3,-00.5,063,0098,1670946052,52.803 21,0008,0011,1002.3,-00.4,063,0106,1670946352,52.798 21,0008,0011,1002.6,-00.4,063,0092,1670946652,52.788 21,0009,0012,1002.5,-00.8,065,0090,1670947552,52.786 21,0009,0012,1002.3,-00.8,066,0108,1670947852,52.781 21,0011,0015,1002.5,-00.7,065,0094,1670948152,52.782 23,0010,0013,1002.6,-00.6,063,0106,1670948452,52.77 23,0008,0011,1002.4,-00.6,063,0083,1670948752,52.9 23,0009,0012,1002.4,-01.3,065,0105,1670949052,52.918 23,0011,0015,1002.5,-01.5,064,0095,1670949352,52.928 23,0009,0012,1002.4,-01.2,062,0113,1670949652,52.938 21,0011,0015,1002.7,-00.9,062,0096,1670949952,52.919 23,0012,0016,1002.8,-00.7,061,0098,1670950252,52.919 21,0013,0017,1002.5,-01.4,067,0118,1670950552,52.91 23,0014,0018,1002.3,-01.6,067,0085,1670950852,52.92 21,0017,0023,1002.2,-01.8,067,0093,1670951152,52.902 23,0013,0017,1002.3,-02.2,067,0094,1670951452,52.908 23,0015,0021,1002.7,-01.6,067,0077,1670952653,53.065 23,0017,0023,1002.9,-01.7,067,0110,1670952953,53.053 23,0015,0021,1002.7,-02.0,068,0080,1670953253,53.046 25,0014,0018,1002.5,-01.9,067,0111,1670953553,53.046 21,0017,0023,1002.5,-01.6,067,0079,1670953853,53.042 21,0017,0023,1002.7,-01.9,068,0119,1670954153,53.031 21,0016,0022,1002.7,-02.2,068,0106,1670954453,53.036 23,0020,0027,1002.9,-02.3,068,0085,1670954753,53.021 23,0016,0022,1002.5,-02.5,068,0105,1670955053,53.035 21,0018,0024,1002.5,-02.5,067,0089,1670955353,53.028 23,0017,0023,1002.7,-02.5,067,0088,1670955653,53.033 23,0015,0021,1002.7,-02.6,067,0095,1670955953,53.154 25,0017,0023,1002.8,-02.7,070,0095,1670956853,53.165 25,0017,0023,1002.9,-02.6,069,0104,1670957153,53.176 21,0016,0022,1002.7,-02.4,069,0093,1670957453,53.167 23,0017,0023,1002.7,-02.4,070,0105,1670957753,53.148 23,0020,0027,1002.7,-02.4,069,0107,1670958053,53.161 23,0016,0022,1002.8,-02.3,069,0072,1670958353,53.143 23,0030,0042,1002.6,-02.5,069,0095,1670958953,53.154 23,0038,0052,1002.7,-02.5,069,0083,1670959253,53.158 25,0042,0057,1002.5,-02.8,068,0100,1670959553,53.259 23,0035,0048,1002.9,-02.7,068,0094,1670959853,53.318 23,0035,0048,1002.7,-02.8,068,0110,1670960153,53.307 25,0036,0049,1002.6,-02.8,070,0099,1670960453,53.292 23,0027,0037,1002.7,-02.9,069,0105,1670960753,53.298 23,0023,0031,1002.8,-03.0,069,0100,1670961053,53.289 23,0024,0032,1002.4,-03.2,069,0093,1670961353,53.293 23,0022,0029,1002.6,-03.2,069,0096,1670961653,53.287 23,0024,0032,1002.7,-03.6,070,0093,1670961953,53.285 25,0023,0031,1002.4,-03.6,071,0097,1670962853,53.278 23,0024,0032,1002.7,-03.3,072,0105,1670963153,53.404 25,0023,0031,1002.8,-03.0,072,0084,1670963453,53.443 23,0025,0034,1002.4,-03.5,072,0094,1670963753,53.469 25,0024,0032,1002.5,-03.3,072,0103,1670964053,53.445 23,0023,0031,1002.5,-03.2,070,0093,1670964353,53.439 23,0019,0026,1002.5,-03.2,070,0111,1670964653,53.462 23,0022,0029,1002.8,-03.6,071,0104,1670964953,53.443 99,0020,0027,1002.9,-03.3,071,0120,1670965253,53.433 23,0021,0028,1002.6,-03.6,071,0098,1670965853,53.438 23,0023,0031,1002.5,-04.0,071,0109,1670966153,53.42 23,0023,0031,1002.4,-03.9,072,0093,1670966453,53.442 99,0028,0038,1002.7,-04.1,072,0079,1670966753,53.546 23,0021,0028,1002.3,-04.0,073,0105,1670967053,53.59 21,0022,0029,1002.5,-03.8,073,0114,1670967653,53.579 23,0024,0032,1002.3,-04.0,073,0087,1670967953,53.593 23,0023,0031,1002.3,-04.0,073,0092,1670968253,53.737 23,0024,0032,1002.5,-04.3,074,0097,1670968853,53.57 23,0023,0031,1002.3,-04.1,074,0100,1670969153,53.566 23,0021,0028,1002.4,-04.0,074,0098,1670969453,53.712 25,0024,0032,1002.7,-03.8,074,0084,1670969753,53.566 23,0023,0031,1003.0,-03.7,074,0095,1670970353,53.67 25,0023,0031,1002.7,-03.8,074,0101,1670970653,53.722 23,0024,0032,1002.6,-03.8,074,0092,1670970953,53.715 23,0023,0031,1002.1,-04.1,075,0089,1670971253,53.723 23,0023,0031,1002.2,-04.0,075,0082,1670971553,53.707 23,0023,0031,1002.1,-04.0,075,0092,1670971853,53.705 23,0021,0028,1002.4,-03.9,075,0096,1670972153,53.716 23,0022,0029,1002.2,-04.1,074,0100,1670972453,53.705 23,0023,0031,1002.1,-04.0,074,0124,1670972753,53.711 23,0025,0034,1002.1,-03.9,074,0117,1670973053,53.69 23,0020,0027,1002.7,-03.8,074,0081,1670973353,53.703 25,0022,0029,1002.3,-03.9,074,0085,1670973653,53.684 23,0017,0023,1002.3,-04.1,074,0115,1670973953,53.808 23,0022,0029,1002.1,-04.0,073,0084,1670974853,53.834 23,0021,0028,1002.3,-03.9,073,0116,1670975153,53.851 23,0021,0028,1002.2,-03.9,073,0105,1670975453,53.832 23,0019,0026,1002.5,-03.9,073,0086,1670975753,53.843 23,0021,0028,1002.8,-04.0,074,0091,1670976053,53.845 25,0023,0031,1002.7,-04.2,074,0117,1670976353,53.847 99,0022,0029,1002.8,-04.2,074,0078,1670976653,53.831 21,0020,0027,1002.6,-04.2,073,0084,1670976953,53.841 23,0019,0026,1002.5,-04.4,073,0094,1670977254,54.336 21,0020,0027,1002.4,-04.5,073,0101,1670977553,53.948 23,0021,0028,1002.8,-04.4,073,0094,1670977853,53.978 23,0021,0028,1002.9,-04.8,074,0100,1670979053,53.983 23,0023,0031,1002.7,-04.7,075,0105,1670979353,53.982 23,0023,0031,1002.8,-04.7,075,0106,1670979653,53.986 21,0020,0027,1002.6,-04.7,075,0100,1670979953,53.99 23,0023,0031,1002.7,-04.7,075,0108,1670980253,53.99 21,0023,0031,1002.7,-04.8,075,0099,1670980553,53.986 23,0025,0034,1002.7,-04.8,075,0112,1670980853,53.976 23,0022,0029,1002.8,-04.8,074,0109,1670981154,54.096 23,0021,0028,1002.8,-04.9,074,0104,1670981454,54.136 23,0018,0024,1002.5,-05.3,073,0097,1670982954,54.138 21,0018,0024,1002.7,-05.1,074,0095,1670983254,54.127 23,0018,0024,1002.8,-05.0,074,0086,1670983554,54.133 23,0018,0024,1002.6,-05.2,073,0094,1670983854,54.118 23,0020,0027,1002.4,-04.9,073,0101,1670985054,54.28 23,0017,0023,1002.9,-05.1,073,0110,1670985354,54.276 21,0020,0027,1002.7,-05.2,074,0105,1670985654,54.274 25,0019,0026,1002.6,-05.3,074,0106,1670986854,54.269 23,0016,0022,1002.5,-05.5,074,0102,1670987154,54.269 21,0020,0027,1002.9,-05.4,075,0092,1670987454,54.27 23,0018,0024,1002.8,-05.3,075,0084,1670987754,54.271 23,0034,0047,1002.9,-05.1,073,0091,1670988954,54.415 23,0027,0037,1002.8,-05.3,074,0096,1670989254,54.423 28,0024,0032,1002.7,-05.2,074,0109,1670989554,54.436 99,0028,0038,1002.6,-05.1,075,0107,1670989854,54.425 23,0021,0028,1002.8,-05.1,075,0091,1670990154,54.43 21,0021,0028,1003.2,-04.9,075,0101,1670990754,54.422 23,0021,0028,1003.1,-04.7,075,0098,1670991054,54.409 25,0021,0028,1002.9,-04.8,075,0091,1670991354,54.412 23,0023,0031,1003.1,-04.5,075,0099,1670991654,54.42 25,0023,0031,1002.9,-04.5,075,0095,1670991954,54.525 23,0039,0053,1002.9,-04.0,076,0095,1670992254,54.676 23,0022,0029,1002.7,-04.4,075,0106,1670993454,54.566 23,0031,0043,1002.6,-04.3,075,0084,1670993754,54.552 23,0025,0034,1002.6,-04.3,075,0103,1670994054,54.554 25,0025,0034,1002.7,-04.2,075,0114,1670994354,54.558 23,0021,0028,1002.5,-04.2,075,0124,1670994654,54.545 23,0023,0031,1002.8,-04.2,075,0101,1670994954,54.555 21,0027,0037,1002.8,-04.3,075,0100,1670995254,54.55 23,0021,0028,1002.8,-04.2,075,0109,1670995554,54.651 23,0024,0032,1002.8,-04.2,075,0098,1670995854,54.7 23,0028,0038,1003.1,-04.0,075,0086,1670996154,54.695 23,0027,0037,1002.8,-04.1,076,0104,1670996454,54.686 23,0024,0032,1002.9,-04.0,076,0087,1670996754,54.696 25,0028,0038,1003.1,-03.9,075,0097,1670997054,54.7 25,0027,0037,1002.9,-03.9,075,0116,1670997354,54.691 23,0027,0037,1002.9,-03.8,075,0103,1670997654,54.696 23,0064,0087,1003.3,-03.0,075,0097,1670998854,54.666 23,0289,0390,1003.1,-02.9,074,0104,1670999154,54.789 23,0180,0241,1003.4,-02.7,073,0116,1670999454,54.821 21,0132,0178,1003.5,-02.7,075,0089,1670999754,54.824 23,0033,0045,1003.6,-02.7,075,0106,1671001854,54.79 25,0030,0042,1003.6,-02.6,076,0104,1671002154,54.81 99,0030,0042,1003.6,-02.6,076,0101,1671002454,54.787 23,0032,0044,1003.7,-02.3,076,0088,1671003354,54.936 23,0034,0047,1003.6,-02.2,076,0107,1671003654,54.926 21,0033,0045,1003.8,-02.3,076,0097,1671003954,54.929 23,0035,0048,1003.5,-02.3,075,0109,1671004554,54.927 23,0033,0045,1003.5,-02.2,076,0107,1671004854,54.92 99,0037,0050,1003.6,-02.3,075,0104,1671005154,54.923 23,0033,0045,1003.5,-02.0,076,0105,1671005454,54.913 23,0037,0050,1003.8,-01.9,075,0092,1671005754,54.921 23,0040,0054,1003.6,-01.3,076,0109,1671006355,55.037 23,0050,0068,1003.9,-01.0,076,0115,1671006655,55.061 21,0052,0070,1003.9,-00.9,074,0087,1671006955,55.061 25,0054,0073,1004.1,-00.3,075,0103,1671007255,55.057 21,0050,0068,1003.9,+00.3,075,0095,1671007555,55.037 99,0037,0050,1003.9,+00.4,070,0093,1671007855,55.04 23,0037,0050,1004.5,+00.9,070,0083,1671008155,55.024 23,0033,0045,1004.4,+01.2,069,0095,1671008455,55.015 21,0039,0053,1004.4,+01.3,067,0098,1671008755,55.009 99,0027,0037,1004.0,+01.4,065,0088,1671009055,55.019 21,0028,0038,1004.2,+01.4,066,0094,1671009355,55.017 23,0033,0045,1004.0,+01.4,068,0095,1671009654,54.992 21,0035,0048,1004.4,+01.3,071,0089,1671009955,55.103 21,0034,0047,1004.2,+01.2,070,0118,1671010255,55.151 23,0031,0043,1003.7,+02.0,069,0092,1671011155,55.129 23,0029,0039,1003.8,+02.6,069,0104,1671011455,55.122 21,0028,0038,1004.0,+03.4,067,0119,1671011755,55.144 21,0027,0037,1004.0,+03.2,067,0111,1671012055,55.122 21,0026,0036,1004.1,+03.9,067,0093,1671012355,55.112 21,0024,0032,1004.3,+03.9,067,0102,1671012655,55.117 21,0024,0032,1004.4,+03.7,067,0092,1671012955,55.104 21,0029,0039,1003.9,+04.2,067,0114,1671014455,55.237 18,0076,0102,1003.7,+04.4,066,0105,1671014755,55.236 99,0029,0039,1003.8,+04.5,067,0091,1671015055,55.222 18,0019,0026,1003.9,+04.5,066,0096,1671015355,55.231 99,0017,0023,1003.8,+05.9,063,0109,1671016255,55.198 18,0047,0064,1003.7,+05.8,063,0104,1671016555,55.201 23,0022,0029,1003.9,+05.9,064,0107,1671016855,55.197 21,0017,0023,1003.4,+06.2,063,0121,1671017155,55.307 18,0012,0016,1003.4,+06.2,063,0111,1671017455,55.348 18,0013,0017,1003.5,+06.4,061,0111,1671017755,55.33 21,0010,0013,1003.7,+06.6,061,0092,1671018055,55.35 18,0010,0013,1003.4,+06.5,061,0092,1671018355,55.324 21,0014,0018,1003.2,+06.2,061,0096,1671018955,55.308 18,0019,0026,1003.3,+06.3,063,0097,1671019255,55.304 21,0022,0029,1002.9,+06.1,064,0110,1671019555,55.299 21,0011,0015,1003.1,+06.2,063,0116,1671019855,55.315 21,0014,0018,1003.0,+06.4,063,0089,1671020155,55.286 21,0013,0017,1003.5,+06.5,063,0094,1671020455,55.277 21,0013,0017,1003.3,+06.6,063,0086,1671020755,55.413 99,0012,0016,1003.1,+06.6,062,0102,1671021055,55.414 21,0011,0015,1003.4,+06.9,063,0110,1671022255,55.395 21,0012,0016,1003.1,+06.7,062,0109,1671022555,55.391 21,0013,0017,1003.2,+06.7,065,0079,1671022855,55.393 18,0011,0015,1003.0,+06.6,064,0095,1671023455,55.456 18,0008,0011,1003.3,+06.7,063,0093,1671023755,55.363 23,0006,0008,1003.3,+06.7,061,0125,1671024055,55.346 21,0006,0008,1003.0,+06.7,062,0097,1671024355,55.449 21,0004,0006,1003.0,+06.6,062,0104,1671024955,55.493 18,0006,0008,1003.2,+06.6,061,0092,1671025255,55.514 21,0005,0007,1002.9,+06.5,063,0096,1671025555,55.487 18,0005,0007,1003.1,+06.4,064,0094,1671025855,55.482 18,0005,0007,1003.1,+06.3,064,0095,1671026155,55.468 18,0007,0010,1003.0,+06.3,065,0096,1671026455,55.478 18,0008,0011,1002.8,+06.2,065,0091,1671026755,55.474 18,0009,0012,1003.0,+06.1,066,0086,1671027055,55.464 21,0008,0011,1002.9,+06.1,066,0105,1671027355,55.45 18,0008,0011,1002.9,+05.6,068,0107,1671029155,55.583 23,0008,0011,1002.9,+05.5,068,0096,1671029455,55.57 18,0008,0011,1002.7,+05.5,069,0090,1671029755,55.559 21,0010,0013,1002.7,+05.4,069,0093,1671030055,55.558 18,0008,0011,1002.6,+05.3,069,0107,1671030355,55.566 99,0007,0010,1002.6,+05.3,069,0096,1671030655,55.551 18,0006,0008,1002.5,+05.3,069,0100,1671030955,55.541 18,0006,0008,1002.7,+05.3,068,0110,1671031255,55.55 21,0006,0008,1002.6,+05.3,068,0102,1671031555,55.639 99,0005,0007,1002.5,+05.2,068,0081,1671031855,55.68 21,0010,0013,1002.5,+05.2,069,0099,1671032155,55.691 21,0006,0008,1002.9,+05.1,069,0096,1671032755,55.668 21,0009,0012,1002.7,+05.0,070,0095,1671033055,55.673 23,0005,0007,1002.5,+04.9,070,0092,1671033355,55.669 21,0006,0008,1002.7,+04.8,070,0104,1671033655,55.664 21,0007,0010,1002.1,+04.5,071,0100,1671033955,55.763 21,0007,0010,1002.2,+04.4,071,0090,1671034255,55.672 21,0010,0013,1002.5,+04.3,072,0090,1671034555,55.639 21,0007,0010,1002.3,+04.2,072,0085,1671034855,55.628 21,0008,0011,1002.0,+04.2,072,0084,1671035155,55.733 21,0008,0011,1001.7,+04.3,072,0088,1671035455,55.769 21,0007,0010,1002.2,+04.4,072,0102,1671035755,55.893 21,0007,0010,1001.9,+04.7,072,0109,1671036055,55.769 21,0007,0010,1002.4,+04.9,071,0111,1671036355,55.761 23,0008,0011,1002.2,+05.1,071,0099,1671036655,55.772 21,0006,0008,1002.6,+05.3,070,0108,1671036955,55.756 18,0007,0010,1002.1,+05.4,070,0097,1671037255,55.738 21,0006,0008,1002.2,+05.9,069,0103,1671039055,55.882 21,0007,0010,1002.1,+05.8,069,0114,1671039655,55.883 21,0006,0008,1002.1,+05.8,070,0106,1671039955,55.859 21,0005,0007,1002.1,+05.8,070,0105,1671040255,55.853 18,0005,0007,1001.9,+05.8,070,0105,1671040555,55.851 21,0004,0006,1001.8,+05.8,071,0117,1671040855,55.899 21,0007,0010,1001.9,+05.8,071,0111,1671041156,56.069 21,0005,0007,1002.1,+05.8,071,0090,1671041455,55.826 21,0006,0008,1001.9,+05.7,070,0086,1671041755,55.819 23,0005,0007,1001.9,+05.7,071,0082,1671042055,55.795 21,0006,0008,1001.9,+05.8,070,0104,1671042355,55.936 18,0007,0010,1002.2,+06.0,070,0113,1671042955,55.95 21,0008,0011,1001.8,+06.0,070,0096,1671043255,55.976 18,0007,0010,1001.6,+06.0,070,0104,1671043555,55.933 18,0006,0008,1001.5,+05.9,070,0112,1671043855,55.938 23,0007,0010,1001.8,+05.9,071,0082,1671044155,55.926 21,0007,0010,1001.5,+05.9,071,0089,1671044455,55.921 21,0007,0010,1001.5,+05.9,071,0096,1671044755,55.909 23,0007,0010,1001.5,+05.9,071,0100,1671045055,55.898 21,0007,0010,1001.6,+05.9,072,0096,1671045355,55.897 21,0006,0008,1001.6,+05.9,072,0105,1671045655,55.896 21,0005,0007,1001.4,+05.9,072,0117,1671045956,56.011 18,0006,0008,1001.3,+05.9,072,0098,1671046256,56.038 18,0007,0010,1001.4,+05.9,072,0090,1671047156,56.027 21,0008,0011,1001.5,+05.9,072,0098,1671047456,56.018 23,0009,0012,1001.2,+05.9,073,0083,1671047756,56.013 21,0006,0008,1001.0,+05.8,073,0101,1671048056,56.01 23,0008,0011,1001.2,+05.8,073,0100,1671048356,56.148 23,0007,0010,1001.1,+05.8,073,0088,1671048656,56.012 18,0007,0010,1001.0,+05.8,074,0126,1671048955,55.98 21,0012,0016,1000.9,+05.7,074,0108,1671049255,55.997 18,0006,0008,1000.3,+06.4,074,0098,1671051356,56.105 21,0005,0007,1000.2,+06.4,074,0102,1671051656,56.096 18,0007,0010,1000.5,+06.5,074,0089,1671051956,56.088 18,0006,0008,1000.5,+06.6,074,0094,1671052256,56.085 16,0005,0007,1000.5,+06.7,074,0098,1671052556,56.075 21,0006,0008,1000.1,+06.7,074,0109,1671053156,56.179 18,0006,0008,1000.1,+06.8,074,0089,1671053456,56.221 23,0004,0006,0999.8,+07.0,073,0117,1671053756,56.208 21,0004,0006,0999.9,+07.0,073,0105,1671054056,56.212 21,0006,0008,0999.7,+07.0,073,0083,1671054356,56.202 18,0005,0007,0999.5,+07.1,072,0104,1671054656,56.183 18,0004,0006,0999.6,+07.1,072,0071,1671055256,56.18 18,0005,0007,0999.4,+07.2,071,0073,1671055556,56.168 21,0005,0007,0999.3,+07.2,071,0095,1671055856,56.164 21,0005,0007,0998.9,+07.3,071,0106,1671056156,56.15 18,0004,0006,0998.9,+07.3,071,0092,1671056456,56.141 18,0003,0005,0998.9,+07.3,071,0089,1671056756,56.261 18,0004,0006,0999.0,+07.3,071,0096,1671057056,56.286 18,0004,0006,0998.4,+07.4,071,0110,1671057956,56.281 18,0005,0007,0998.6,+07.3,072,0089,1671058256,56.279 21,0006,0008,0998.4,+07.3,072,0078,1671058556,56.269 18,0004,0006,0998.6,+07.3,073,0097,1671058856,56.261 21,0007,0010,0998.6,+07.0,078,0105,1671060056,56.251 21,0009,0012,0998.4,+06.9,080,0098,1671060356,56.35 21,0005,0007,0998.2,+06.9,080,0082,1671060656,56.387 21,0011,0015,0998.1,+07.0,086,0113,1671061556,56.366 21,0007,0010,0997.9,+07.0,087,0095,1671061856,56.364 21,0006,0008,0997.9,+07.0,088,0094,1671062156,56.348 21,0004,0006,0997.6,+07.0,089,0099,1671062456,56.332 21,0004,0006,0997.6,+07.0,092,0090,1671062756,56.339 18,0006,0008,0997.5,+07.0,094,0101,1671063056,56.344 21,0005,0007,0997.6,+07.0,094,0105,1671063356,56.324 18,0005,0007,0997.4,+07.0,094,0097,1671063656,56.671 18,0007,0010,0997.5,+07.0,095,0097,1671063956,56.428 18,0006,0008,0997.6,+07.0,096,0086,1671064256,56.469 18,0006,0008,0997.2,+07.0,096,0096,1671064556,56.463 18,0013,0017,0997.3,+07.1,096,0089,1671065156,56.456 18,0005,0007,0996.8,+07.1,097,0105,1671065456,56.449 16,0005,0007,0996.9,+07.1,097,0096,1671065756,56.43 18,0006,0008,0997.0,+07.1,097,0098,1671066056,56.433 18,0007,0010,0997.0,+07.1,097,0086,1671066356,56.434 18,0009,0012,0996.5,+07.1,097,0100,1671066656,56.43 18,0004,0006,0996.6,+07.1,097,0117,1671066956,56.42 18,0005,0007,0996.5,+07.2,097,0108,1671067256,56.43 18,0008,0011,0996.4,+07.2,097,0088,1671067556,56.51 18,0007,0010,0996.5,+07.2,097,0099,1671067856,56.556 21,0005,0007,0996.6,+07.3,098,0095,1671068156,56.557 18,0006,0008,0996.3,+07.4,097,0091,1671068456,56.555 16,0007,0010,0996.2,+07.4,097,0118,1671068756,56.536 21,0005,0007,0996.1,+07.5,097,0092,1671069056,56.523 18,0009,0012,0995.9,+07.4,097,0112,1671070256,56.51 21,0006,0008,0996.0,+07.3,097,0105,1671070556,56.495 16,0008,0011,0996.1,+07.3,097,0091,1671070856,56.484 18,0007,0010,0995.9,+07.3,098,0107,1671071156,56.594 16,0007,0010,0995.9,+07.4,097,0090,1671071756,56.627 16,0008,0011,0996.0,+07.4,097,0107,1671072056,56.63 18,0010,0013,0996.1,+07.4,097,0099,1671072356,56.616 21,0006,0008,0996.0,+07.4,097,0092,1671072656,56.618 16,0007,0010,0995.9,+07.4,097,0101,1671072956,56.62 18,0009,0012,0995.6,+07.5,098,0106,1671074156,56.573 18,0014,0018,0995.6,+07.5,098,0119,1671074456,56.59 18,0008,0011,0995.6,+07.5,098,0107,1671074756,56.67 21,0008,0011,0995.4,+07.5,098,0119,1671075056,56.715 18,0008,0011,0995.3,+07.5,097,0107,1671075356,56.713 18,0008,0011,0995.4,+07.5,097,0098,1671075656,56.701 18,0009,0012,0995.3,+07.5,097,0112,1671075956,56.695 18,0006,0008,0995.4,+07.5,097,0109,1671076256,56.696 21,0007,0010,0995.4,+07.5,097,0117,1671076556,56.684 18,0007,0010,0995.5,+07.5,097,0120,1671076856,56.666 18,0008,0011,0995.4,+07.5,097,0105,1671077156,56.682 21,0006,0008,0995.1,+07.5,096,0114,1671077756,56.684 18,0007,0010,0994.9,+07.5,097,0086,1671078057,57.038 18,0008,0011,0995.2,+07.4,097,0104,1671078356,56.765 18,0007,0010,0995.2,+07.4,097,0099,1671078656,56.801 18,0008,0011,0995.1,+07.3,096,0090,1671078956,56.786 18,0009,0012,0995.0,+07.3,097,0089,1671079256,56.781 23,0009,0012,0994.8,+07.5,096,0106,1671079556,56.787 23,0007,0010,0994.7,+07.5,096,0095,1671079856,56.761 21,0008,0011,0994.8,+07.5,096,0089,1671080156,56.773 21,0009,0012,0995.0,+07.5,096,0106,1671080456,56.765 21,0008,0011,0995.3,+07.5,095,0103,1671080756,56.759 23,0007,0010,0995.0,+07.6,094,0097,1671081057,57.035 18,0007,0010,0995.4,+07.7,093,0106,1671081356,56.742 21,0007,0010,0995.5,+07.7,088,0105,1671081656,56.741 21,0006,0008,0995.5,+07.8,086,0109,1671081956,56.852 18,0008,0011,0995.5,+07.8,087,0088,1671082256,56.888 21,0005,0007,0995.5,+07.8,085,0107,1671082556,56.872 21,0007,0010,0995.5,+07.8,085,0095,1671082856,56.863 18,0007,0010,0995.5,+07.8,082,0085,1671083156,56.864 21,0012,0016,0996.2,+08.0,078,0086,1671084956,56.821 21,0011,0015,0996.3,+08.0,079,0090,1671085256,56.816 21,0011,0015,0996.6,+08.1,078,0108,1671085556,56.92 21,0011,0015,0996.3,+08.1,078,0110,1671085856,56.956 21,0009,0012,0996.6,+08.2,078,0099,1671086156,56.961 18,0012,0016,0996.6,+08.2,078,0100,1671086456,56.955 21,0014,0018,0996.5,+08.3,077,0096,1671086756,56.942 18,0010,0013,0997.0,+08.5,076,0102,1671087309,9.488 18,0008,0011,0996.9,+08.6,076,0095,1671087609,9.887 18,0008,0011,0997.3,+08.7,078,0086,1671089109,9.504 21,0008,0011,0997.3,+08.7,077,0114,1671089409,9.566 18,0011,0015,0997.3,+08.7,077,0089,1671089709,9.561 21,0009,0012,0997.7,+08.8,078,0100,1671091509,9.518 18,0009,0012,0997.6,+08.8,078,0117,1671091809,9.522 18,0007,0010,0997.8,+08.8,079,0100,1671092109,9.517 21,0008,0011,0997.8,+08.9,078,0105,1671092409,9.521 21,0008,0011,0998.1,+08.8,078,0103,1671092709,9.584 21,0008,0011,0997.8,+08.9,078,0108,1671093009,9.648 18,0008,0011,0998.1,+08.9,078,0092,1671093309,9.658 18,0007,0010,0998.1,+08.6,076,0099,1671093609,9.636 99,0006,0008,0998.1,+08.5,077,0087,1671093909,9.636 18,0008,0011,0998.2,+08.4,076,0106,1671094209,9.641 18,0006,0008,0998.1,+08.2,076,0097,1671094509,9.615 21,0008,0011,0998.1,+08.0,075,0115,1671095409,9.605 21,0006,0008,0998.2,+08.0,075,0100,1671095709,9.6 23,0009,0012,0998.3,+07.9,076,0109,1671096009,9.59 21,0012,0016,0998.6,+07.8,076,0090,1671096309,9.678 23,0011,0015,0998.5,+07.8,077,0103,1671096609,9.728 18,0008,0011,0998.5,+07.8,076,0106,1671096909,9.733 21,0010,0013,0998.4,+07.9,077,0120,1671097209,9.725 18,0012,0016,0998.3,+07.6,074,0109,1671097509,9.718 21,0012,0016,0998.5,+07.5,075,0109,1671097809,9.772 18,0012,0016,0998.2,+07.5,075,0104,1671098109,9.725 18,0012,0016,0998.4,+07.8,074,0104,1671098409,9.712 18,0009,0012,0998.3,+07.4,071,0099,1671099609,9.685 18,0008,0011,0998.7,+07.2,071,0099,1671099909,9.763 21,0009,0012,0998.7,+07.1,072,0089,1671100209,9.821 21,0010,0013,0998.5,+06.9,072,0080,1671100509,9.817 18,0010,0013,0998.5,+07.0,074,0087,1671100809,9.817 21,0009,0012,0998.6,+07.0,073,0096,1671101409,9.8 21,0010,0013,0999.0,+06.9,073,0100,1671101709,9.793 18,0011,0015,0998.8,+07.5,074,0101,1671102009,9.803 21,0012,0016,0999.1,+07.7,072,0102,1671102309,9.79 23,0010,0013,0998.8,+08.0,072,0110,1671102609,9.771 18,0010,0013,0998.8,+08.0,070,0097,1671102909,9.79 18,0008,0011,0999.2,+08.6,068,0090,1671104109,9.892 18,0007,0010,0999.1,+08.9,070,0109,1671104409,9.887 23,0007,0010,0999.5,+09.1,069,0090,1671104709,9.879 18,0005,0007,0999.6,+09.3,068,0114,1671105309,9.865 18,0005,0007,0999.7,+09.4,067,0096,1671105609,9.862 18,0004,0006,0999.8,+09.3,066,0109,1671105909,9.855 21,0005,0007,0999.9,+09.5,066,0103,1671106209,9.852 21,0004,0006,0999.8,+09.5,065,0091,1671106509,9.847 18,0006,0008,0999.8,+09.8,067,0107,1671106809,9.838 21,0007,0010,0999.7,+09.5,066,0108,1671107109,9.966 21,0005,0007,0999.9,+09.4,067,0104,1671107410,10.03 18,0006,0008,0999.7,+09.4,065,0101,1671107709,9.988 21,0005,0007,1000.1,+09.5,066,0090,1671108009,9.991 18,0005,0007,1000.0,+09.4,066,0101,1671108309,9.976 18,0005,0007,0999.9,+09.5,066,0109,1671108609,9.961 18,0005,0007,1000.0,+09.6,066,0115,1671108910,10.219 21,0005,0007,1000.2,+09.6,067,0101,1671109209,9.98 21,0007,0010,1000.0,+09.4,065,0098,1671109510,10.211 18,0005,0007,1000.3,+09.4,066,0115,1671109809,9.942 21,0008,0011,1000.4,+08.7,066,0094,1671111010,10.075 21,0007,0010,1000.5,+08.6,066,0118,1671111310,10.059 21,0007,0010,1000.6,+08.4,066,0113,1671111610,10.063 21,0008,0011,1001.0,+08.3,067,0092,1671111910,10.048 21,0008,0011,1000.8,+07.4,068,0097,1671113110,10.033 21,0009,0012,1001.2,+07.1,069,0096,1671113410,10.035 18,0009,0012,1001.1,+06.9,069,0104,1671113710,10.018 21,0009,0012,1001.1,+06.7,069,0096,1671114010,10.012 21,0007,0010,1001.1,+06.5,070,0101,1671114310,10.083 21,0008,0011,1001.3,+06.6,070,0118,1671114610,10.167 16,0010,0013,1001.2,+06.6,071,0115,1671114910,10.136 18,0008,0011,1001.3,+06.5,071,0108,1671115210,10.132 23,0010,0013,1001.4,+06.4,072,0093,1671115510,10.136 21,0009,0012,1001.6,+06.1,072,0096,1671115810,10.132 18,0008,0011,1001.6,+06.1,072,0089,1671116110,10.114 21,0009,0012,1001.7,+06.0,073,0089,1671116410,10.117 18,0008,0011,1001.6,+06.1,073,0122,1671116710,10.115 21,0010,0013,1001.6,+06.0,073,0104,1671117310,10.112 21,0008,0011,1001.5,+05.8,073,0112,1671117610,10.122 18,0008,0011,1001.6,+05.6,074,0126,1671117910,10.181 18,0010,0013,1001.4,+05.6,074,0099,1671118210,10.245 21,0009,0012,1002.2,+04.8,074,0090,1671119410,10.225 21,0009,0012,1002.1,+05.0,074,0100,1671119710,10.231 21,0010,0013,1002.3,+05.3,074,0092,1671120010,10.214 23,0009,0012,1002.2,+05.2,074,0109,1671120312,12.497 18,0008,0011,1002.2,+05.0,074,0091,1671120610,10.216 21,0010,0013,1002.4,+04.9,074,0107,1671120910,10.198 21,0010,0013,1002.6,+04.6,074,0087,1671122710,10.339 18,0011,0015,1002.3,+04.4,074,0107,1671123010,10.337 23,0013,0017,1002.5,+04.3,075,0090,1671123310,10.341 21,0013,0017,1002.6,+04.1,075,0089,1671123610,10.313 21,0015,0021,1002.5,+04.0,075,0110,1671123910,10.324 23,0011,0015,1002.3,+03.7,075,0078,1671124510,10.304 23,0014,0018,1002.5,+03.5,076,0101,1671124810,10.28 21,0012,0016,1002.3,+03.5,078,0101,1671125110,10.388 21,0011,0015,1002.4,+03.4,078,0110,1671125410,10.432 21,0012,0016,1002.9,+03.3,078,0097,1671125710,10.438 21,0011,0015,1002.8,+03.2,077,0089,1671126010,10.704 21,0013,0017,1002.6,+03.1,077,0091,1671126310,10.42 99,0013,0017,1002.8,+02.9,077,0092,1671126610,10.419 21,0012,0016,1002.7,+02.9,077,0095,1671126910,10.42 21,0011,0015,1002.9,+02.7,076,0085,1671127210,10.409 21,0012,0016,1002.7,+02.5,076,0102,1671127510,10.398 23,0012,0016,1003.0,+02.3,077,0119,1671127810,10.394 23,0012,0016,1002.9,+02.3,077,0091,1671128112,12.68 23,0011,0015,1002.6,+02.2,078,0104,1671128410,10.391 23,0013,0017,1002.8,+02.1,078,0090,1671129010,10.545 21,0010,0013,1003.1,+02.0,078,0105,1671129310,10.539 21,0012,0016,1002.8,+01.8,077,0082,1671129610,10.554 21,0014,0018,1003.3,+02.0,079,0102,1671130810,10.556 21,0013,0017,1003.5,+01.9,079,0102,1671131110,10.524 23,0012,0016,1003.3,+02.4,079,0099,1671131410,10.524 21,0013,0017,1003.4,+02.3,079,0093,1671131710,10.514 23,0015,0021,1003.5,+02.2,079,0098,1671132010,10.516 21,0013,0017,1003.1,+02.4,079,0118,1671132310,10.587 21,0015,0021,1003.2,+02.5,079,0105,1671132610,10.661 21,0016,0022,1003.4,+02.2,079,0095,1671133210,10.642 21,0015,0021,1003.6,+02.2,080,0082,1671133510,10.63 21,0013,0017,1003.4,+02.2,080,0122,1671133810,10.642 23,0020,0027,1003.6,+02.0,080,0092,1671134410,10.667 21,0021,0028,1004.0,+01.7,080,0111,1671134710,10.644 21,0028,0038,1003.7,+01.6,079,0087,1671135010,10.624 21,0029,0039,1004.0,+01.6,079,0075,1671135310,10.62 21,0030,0042,1003.8,+01.5,079,0090,1671135610,10.614 23,0018,0024,1003.6,+01.2,079,0095,1671136210,10.765 21,0014,0018,1003.9,+01.0,079,0099,1671136510,10.764 23,0013,0017,1003.6,+01.2,080,0107,1671136810,10.74 21,0012,0016,1003.9,+01.3,081,0090,1671137110,10.745 21,0013,0017,1004.1,+01.8,081,0104,1671138310,10.722 23,0014,0018,1004.1,+01.7,081,0094,1671138610,10.733 21,0015,0021,1004.3,+01.6,081,0115,1671138910,10.72 21,0025,0034,1004.3,+01.5,081,0085,1671139210,10.723 23,0025,0034,1004.3,+01.5,084,0100,1671139510,10.819 21,0029,0039,1004.0,+01.4,084,0109,1671139810,10.878 23,0024,0032,1004.1,+01.4,080,0094,1671140410,10.867 21,0025,0034,1004.0,+01.4,083,0114,1671140710,10.849 23,0027,0037,1004.0,+01.3,080,0101,1671141010,10.853 21,0031,0043,1004.1,+01.1,080,0097,1671141310,10.851 21,0027,0037,1004.0,+01.1,080,0107,1671141610,10.848 23,0026,0036,1004.2,+01.2,080,0111,1671141910,10.847 23,0036,0049,1004.3,+01.2,080,0089,1671142210,10.839 23,0087,0117,1004.1,+01.2,080,0112,1671142510,10.831 21,0092,0123,1004.0,+01.1,081,0091,1671142810,10.825 23,0091,0122,1004.2,+01.2,080,0096,1671143110,10.897 21,0098,0132,1004.1,+01.2,081,0089,1671143410,10.954 25,0177,0238,1004.0,+01.3,081,0101,1671143710,10.956 21,0247,0331,1004.1,+01.2,081,0098,1671144010,10.964 23,0180,0241,1003.9,+01.2,081,0103,1671144310,10.957 21,0133,0180,1004.1,+01.4,081,0108,1671144610,10.937 23,0113,0153,1004.1,+01.4,080,0099,1671144910,10.952 23,0084,0113,1004.3,+01.5,087,0086,1671147011,11.091 21,0032,0044,1004.2,+01.5,085,0100,1671147311,11.067 21,0041,0055,1003.9,+01.3,085,0092,1671147611,11.074 21,0035,0048,1004.2,+01.2,085,0104,1671147911,11.072 23,0046,0063,1003.9,+01.3,086,0100,1671148211,11.065 99,0051,0069,1003.8,+01.3,085,0088,1671148511,11.051 21,0048,0065,1003.9,+01.1,085,0106,1671148811,11.077 23,0047,0064,1004.0,+01.4,087,0121,1671149111,11.06 21,0045,0060,1004.1,+01.1,085,0096,1671149411,11.053 21,0045,0060,1003.7,+01.2,088,0099,1671149711,11.045 23,0045,0060,1003.6,+01.2,089,0101,1671150011,11.033 21,0036,0049,1003.6,+01.5,089,0102,1671150311,11.128 21,0047,0064,1003.9,+01.6,090,0110,1671150611,11.192 23,0091,0122,1003.6,+01.9,091,0077,1671150911,11.195 21,0079,0107,1003.6,+01.8,091,0120,1671151211,11.169 23,0179,0240,1003.9,+02.0,091,0096,1671151511,11.172 21,0062,0085,1003.5,+02.4,091,0096,1671151811,11.165 23,0042,0057,1003.7,+02.3,092,0105,1671152111,11.176 99,0041,0055,1003.5,+02.2,092,0091,1671152411,11.157 21,0048,0065,1003.5,+02.1,092,0108,1671152711,11.154 21,0048,0065,1003.6,+02.1,092,0100,1671153011,11.173 23,0048,0065,1003.5,+02.1,092,0109,1671153311,11.15 21,0043,0058,1003.5,+02.3,091,0099,1671153911,11.214 23,0045,0060,1003.9,+02.4,092,0100,1671154211,11.281 23,0040,0054,1003.7,+02.7,092,0101,1671154511,11.288 21,0041,0055,1003.8,+02.8,093,0098,1671154811,11.288 21,0049,0066,1003.5,+02.9,093,0108,1671155111,11.291 21,0044,0059,1003.7,+03.5,093,0097,1671155411,11.268 23,0053,0071,1003.5,+04.0,094,0112,1671155711,11.32 23,0046,0063,1003.6,+04.0,094,0101,1671156011,11.264 23,0050,0068,1003.6,+04.0,095,0088,1671156311,11.253 23,0044,0059,1003.7,+04.1,095,0096,1671156611,11.232 18,0041,0055,1004.0,+04.3,095,0115,1671158111,11.392 21,0034,0047,1003.6,+04.3,095,0103,1671158411,11.376 21,0034,0047,1003.6,+04.4,095,0090,1671158711,11.36 23,0032,0044,1004.0,+04.6,095,0103,1671159011,11.356 21,0033,0045,1004.0,+04.7,095,0095,1671159311,11.338 18,0026,0036,1003.8,+05.1,096,0109,1671160511,11.325 18,0027,0037,1003.5,+05.1,096,0106,1671160811,11.314 21,0026,0036,1003.8,+05.2,095,0092,1671161111,11.409 21,0028,0038,1003.3,+05.2,095,0096,1671161411,11.468 21,0025,0034,1003.0,+05.2,095,0106,1671162011,11.457 21,0026,0036,1003.3,+05.3,096,0096,1671162311,11.445 21,0022,0029,1003.3,+05.4,095,0097,1671162611,11.437 21,0022,0029,1003.8,+05.9,096,0105,1671164111,11.4 18,0020,0027,1003.5,+06.0,095,0113,1671164411,11.397 18,0021,0028,1003.6,+06.1,096,0113,1671164711,11.49 18,0023,0031,1003.6,+06.1,096,0094,1671165011,11.548 18,0021,0028,1003.4,+06.1,096,0110,1671165311,11.533 21,0021,0028,1003.5,+06.0,095,0096,1671165611,11.532 18,0024,0032,1003.6,+06.1,096,0094,1671165911,11.527 21,0026,0036,1003.4,+06.3,096,0088,1671166211,11.534 21,0021,0028,1003.3,+06.1,094,0097,1671168311,11.588 18,0021,0028,1003.6,+05.9,093,0109,1671168611,11.631 23,0021,0028,1003.2,+05.3,088,0098,1671168911,11.631 21,0023,0031,1003.2,+05.3,088,0117,1671169211,11.621 21,0025,0034,1003.3,+05.6,094,0099,1671169511,11.622 21,0021,0028,1003.4,+06.2,096,0104,1671170711,11.589 23,0023,0031,1003.5,+06.4,096,0108,1671171011,11.59 21,0024,0032,1003.4,+06.4,096,0104,1671171311,11.593 21,0021,0028,1003.6,+06.3,096,0116,1671171611,11.577 21,0023,0031,1003.5,+06.2,095,0105,1671171911,11.782 21,0027,0037,1003.7,+06.7,096,0096,1671172211,11.712 23,0028,0038,1003.8,+07.1,097,0113,1671172511,11.709 18,0023,0031,1003.6,+07.2,097,0095,1671172811,11.69 21,0024,0032,1004.2,+08.0,098,0093,1671173111,11.69 21,0017,0023,1004.1,+08.3,099,0085,1671173411,11.686 18,0016,0022,1003.8,+08.6,099,0100,1671173711,11.683 18,0016,0022,1003.7,+08.8,098,0110,1671174011,11.662 18,0014,0018,1004.2,+09.0,098,0084,1671174311,11.662 21,0014,0018,1004.2,+09.1,098,0095,1671174611,11.659 21,0013,0017,1004.1,+09.2,097,0087,1671174911,11.665 21,0012,0016,1004.2,+09.3,097,0097,1671175211,11.65 18,0107,0144,1004.2,+09.3,097,0089,1671175511,11.719 21,0055,0074,1004.1,+09.4,097,0112,1671175811,11.775 18,0046,0063,1004.0,+09.5,094,0094,1671176112,12.019 18,0031,0043,1003.8,+09.6,093,0097,1671176411,11.862 21,0017,0023,1003.7,+09.8,092,0077,1671176711,11.771 21,0010,0013,1003.8,+10.0,092,0102,1671177011,11.853 16,0012,0016,1003.6,+10.1,092,0094,1671177311,11.757 18,0013,0017,1003.8,+10.3,092,0108,1671177611,11.837 18,0009,0012,1003.7,+10.5,091,0099,1671177911,11.744 16,0011,0015,1003.6,+11.2,087,0100,1671179111,11.808 18,0013,0017,1003.8,+11.4,087,0075,1671179411,11.917 18,0016,0022,1003.7,+11.6,088,0108,1671179711,11.857 16,0009,0012,1003.6,+11.7,087,0102,1671180012,12.119 18,0013,0017,1003.7,+12.0,087,0086,1671180311,11.844 18,0011,0015,1003.6,+12.4,082,0093,1671180611,11.846 18,0012,0016,1003.5,+12.7,081,0105,1671180911,11.816 16,0014,0018,1003.4,+13.0,079,0109,1671181211,11.824 18,0015,0021,1003.2,+13.3,078,0083,1671181511,11.819 16,0018,0024,1003.2,+13.4,078,0096,1671181811,11.805 16,0010,0013,1003.2,+13.8,077,0098,1671182111,11.796 16,0011,0015,1003.5,+14.1,076,0095,1671182411,11.792 18,0008,0011,1003.1,+14.0,076,0109,1671182711,11.87 18,0009,0012,1003.2,+14.3,077,0099,1671183011,11.931 18,0011,0015,1003.2,+15.0,075,0089,1671183312,12.015 18,0009,0012,1002.8,+15.5,073,0091,1671183611,11.914 16,0008,0011,1003.0,+15.9,072,0090,1671183911,11.994 16,0007,0010,1002.9,+15.9,071,0088,1671184211,11.992 21,0009,0012,1002.8,+16.1,070,0090,1671184811,11.975 18,0008,0011,1002.7,+17.0,068,0102,1671186011,11.932 16,0008,0011,1003.0,+17.1,068,0096,1671186312,12.029 16,0008,0011,1002.5,+17.2,068,0083,1671186612,12.079 18,0009,0012,1002.7,+17.3,067,0095,1671186911,11.991 18,0010,0013,1002.7,+17.4,067,0111,1671187211,11.968 18,0007,0010,1002.5,+17.6,065,0105,1671187512,12.055 16,0009,0012,1002.8,+17.6,065,0105,1671187811,11.959 18,0008,0011,1002.2,+17.8,065,0090,1671188111,11.95 16,0009,0012,1002.3,+17.8,064,0118,1671188411,11.94 16,0008,0011,1002.9,+17.8,064,0076,1671188711,11.939 16,0007,0010,1002.6,+17.8,064,0093,1671189011,11.92 18,0007,0010,1002.7,+18.0,063,0101,1671189311,11.919 16,0007,0010,1002.3,+18.0,064,0100,1671189611,11.998 18,0007,0010,1002.1,+18.1,064,0101,1671189912,12.095 18,0007,0010,1002.0,+18.1,064,0103,1671190212,12.137 18,0006,0008,1002.3,+18.1,063,0089,1671190512,12.139 16,0005,0007,1002.2,+18.1,063,0100,1671190812,12.122 99,0008,0011,1002.0,+18.3,062,0089,1671192911,11.982 18,0008,0011,1002.1,+18.4,062,0101,1671193211,11.957 16,0009,0012,1002.2,+18.3,062,0101,1671193512,12.044 16,0007,0010,1002.5,+18.4,062,0097,1671193812,12.192 21,0006,0008,1002.2,+18.4,062,0103,1671194412,12.088 16,0005,0007,1001.7,+18.3,062,0088,1671194712,12.069 99,0005,0007,1002.2,+18.2,062,0096,1671195012,12.17 18,0008,0011,1002.3,+18.2,063,0097,1671195312,12.176 21,0008,0011,1002.2,+18.1,062,0112,1671195612,12.167 18,0006,0008,1002.4,+18.2,062,0097,1671195912,12.131 18,0009,0012,1002.3,+18.1,062,0109,1671196212,12.148 16,0008,0011,1002.4,+18.1,063,0100,1671196512,12.114 18,0013,0017,1002.7,+18.0,063,0108,1671197112,12.203 18,0014,0018,1002.4,+17.8,064,0095,1671197412,12.258 18,0007,0010,1002.8,+17.7,064,0090,1671197712,12.245 16,0008,0011,1002.9,+17.5,065,0106,1671198012,12.235 18,0008,0011,1003.0,+17.4,065,0109,1671198312,12.222 18,0007,0010,1002.9,+17.2,065,0113,1671198612,12.214 18,0010,0013,1003.0,+17.1,066,0113,1671198912,12.205 21,0008,0011,1002.9,+16.9,067,0096,1671199212,12.205 18,0012,0016,1002.9,+16.8,067,0094,1671199512,12.107 21,0007,0010,1003.0,+16.6,068,0090,1671199812,12.183 18,0010,0013,1002.7,+16.3,069,0084,1671200112,12.182 21,0012,0016,1002.7,+16.4,069,0087,1671200412,12.171 18,0009,0012,1002.7,+16.4,069,0103,1671200712,12.394 18,0007,0010,1002.8,+16.3,069,0095,1671201012,12.313 18,0010,0013,1003.1,+16.3,069,0107,1671201312,12.304 18,0010,0013,1002.8,+16.2,069,0091,1671201612,12.322 21,0010,0013,1003.4,+16.2,069,0095,1671201912,12.283 18,0011,0015,1003.4,+16.1,070,0082,1671202212,12.287 18,0009,0012,1003.0,+15.9,070,0101,1671202512,12.262 18,0007,0010,1003.2,+15.9,070,0104,1671202812,12.277 21,0008,0011,1003.0,+15.9,070,0104,1671203112,12.237 18,0012,0016,1003.1,+16.0,070,0114,1671203412,12.243 18,0011,0015,1003.0,+15.7,071,0098,1671203712,12.231 18,0009,0012,1002.7,+15.8,071,0100,1671204012,12.252 18,0010,0013,1002.8,+15.9,071,0099,1671204312,12.32 18,0012,0016,1003.0,+15.8,071,0094,1671205812,12.252 21,0009,0012,1003.3,+15.6,072,0101,1671206112,12.323 18,0013,0017,1003.1,+15.8,071,0100,1671206412,12.225 21,0013,0017,1003.1,+15.9,071,0098,1671206712,12.305 18,0007,0010,1003.4,+16.0,070,0091,1671207312,12.205 18,0011,0015,1003.0,+16.0,070,0097,1671207612,12.289 18,0007,0010,1003.4,+16.1,069,0101,1671207912,12.292 18,0009,0012,1003.3,+16.1,069,0100,1671208212,12.358 21,0011,0015,1003.4,+16.1,070,0090,1671208512,12.325 16,0011,0015,1003.2,+16.0,070,0103,1671208812,12.408 18,0008,0011,1003.2,+16.0,071,0103,1671209112,12.782 21,0013,0017,1003.1,+15.8,071,0081,1671209412,12.307 18,0009,0012,1003.5,+15.8,071,0099,1671209712,12.301 16,0010,0013,1003.5,+16.1,071,0103,1671210012,12.436 18,0008,0011,1003.3,+15.9,071,0079,1671210312,12.377 18,0019,0026,1003.5,+16.1,071,0097,1671210612,12.378 21,0011,0015,1003.2,+16.0,071,0101,1671211812,12.492 18,0009,0012,1003.4,+16.1,071,0073,1671212112,12.484 18,0010,0013,1003.3,+16.1,071,0087,1671212412,12.4 16,0009,0012,1003.3,+16.2,070,0093,1671213312,12.369 21,0007,0010,1003.3,+16.0,071,0115,1671213612,12.445 18,0008,0011,1003.3,+15.9,071,0104,1671213912,12.354 16,0013,0017,1003.3,+16.2,071,0112,1671215112,12.5 18,0011,0015,1003.1,+16.0,072,0112,1671215412,12.554 18,0010,0013,1002.9,+15.9,072,0093,1671215712,12.547 18,0010,0013,1003.0,+15.7,073,0106,1671216012,12.533 18,0014,0018,1002.9,+15.7,072,0103,1671216312,12.519 21,0012,0016,1002.9,+16.1,071,0092,1671216912,12.521 18,0010,0013,1002.9,+16.1,071,0073,1671217212,12.495 16,0008,0011,1002.8,+15.8,072,0105,1671217512,12.491 18,0011,0015,1002.9,+15.5,073,0092,1671218412,12.467 18,0016,0022,1003.1,+15.6,073,0082,1671218712,12.55 16,0012,0016,1003.3,+15.4,073,0092,1671219012,12.523 18,0009,0012,1003.5,+15.4,073,0084,1671219312,12.639 18,0012,0016,1003.1,+15.6,072,0100,1671219612,12.59 18,0011,0015,1002.9,+15.5,072,0119,1671219912,12.582 18,0015,0021,1002.9,+15.5,072,0116,1671220212,12.587 18,0010,0013,1002.8,+15.5,072,0107,1671220512,12.472 18,0011,0015,1003.0,+15.3,072,0076,1671221112,12.462 21,0011,0015,1002.8,+15.4,072,0103,1671221412,12.464 18,0009,0012,1002.6,+15.4,072,0092,1671221712,12.441 18,0013,0017,1002.8,+15.5,071,0093,1671222012,12.585 21,0010,0013,1002.8,+15.5,070,0095,1671223512,12.642 21,0010,0013,1002.7,+15.3,070,0100,1671223812,12.635 18,0017,0023,1003.1,+15.2,071,0101,1671224112,12.647 21,0012,0016,1002.9,+15.1,071,0084,1671224412,12.627 21,0011,0015,1003.2,+15.0,071,0093,1671224712,12.618 18,0011,0015,1003.2,+14.9,071,0083,1671225012,12.627 18,0010,0013,1002.9,+14.8,071,0108,1671225312,12.594 21,0013,0017,1003.1,+14.8,071,0084,1671225612,12.577 21,0011,0015,1002.8,+14.6,071,0090,1671225912,12.694 18,0010,0013,1002.7,+14.3,071,0097,1671226212,13 18,0012,0016,1002.7,+14.5,072,0084,1671226512,12.721 21,0007,0010,1002.9,+14.4,072,0093,1671226812,12.73 23,0010,0013,1003.0,+14.5,071,0103,1671227412,12.696 18,0013,0017,1002.8,+14.5,071,0114,1671227712,12.687 18,0009,0012,1002.7,+14.5,071,0094,1671228012,12.689 18,0009,0012,1003.0,+14.3,071,0081,1671228312,12.68 21,0008,0011,1002.7,+14.2,071,0125,1671228612,12.664 21,0007,0010,1002.6,+13.2,070,0088,1671228912,12.655 18,0009,0012,1002.6,+12.7,071,0097,1671229212,12.663 18,0008,0011,1002.6,+12.9,074,0095,1671229512,12.736 21,0009,0012,1002.5,+13.1,073,0092,1671229812,12.712 18,0011,0015,1002.3,+13.7,072,0105,1671230112,12.696 18,0008,0011,1002.7,+13.9,072,0096,1671230412,12.798 21,0013,0017,1002.5,+14.3,071,0104,1671231013,13.034 18,0007,0010,1002.7,+14.6,070,0099,1671231312,12.759 21,0007,0010,1002.7,+14.6,069,0107,1671231612,12.752 18,0010,0013,1002.6,+14.6,069,0108,1671231912,12.746 18,0009,0012,1002.7,+14.6,069,0089,1671232212,12.733 18,0011,0015,1002.4,+14.8,069,0112,1671232512,12.737 18,0011,0015,1002.4,+14.7,069,0092,1671232812,12.626 18,0012,0016,1002.3,+14.8,068,0092,1671233112,12.72 21,0008,0011,1002.2,+14.8,068,0102,1671233412,12.865 18,0008,0011,1002.5,+15.2,067,0107,1671233712,12.845 18,0007,0010,1002.7,+15.0,067,0110,1671234012,12.841 18,0009,0012,1002.6,+15.0,067,0091,1671234312,12.841 21,0007,0010,1002.7,+15.4,065,0090,1671234612,12.821 18,0006,0008,1002.5,+15.1,066,0095,1671234912,12.836 18,0006,0008,1002.4,+15.1,067,0078,1671235212,12.812 18,0005,0007,1002.4,+15.3,066,0116,1671235512,12.807 21,0007,0010,1002.5,+15.2,066,0082,1671235812,12.818 18,0005,0007,1002.7,+15.2,067,0085,1671236112,12.781 18,0005,0007,1002.6,+15.3,066,0111,1671236412,12.768 21,0006,0008,1002.6,+15.6,066,0109,1671236712,12.889 99,0005,0007,1002.8,+15.8,065,0092,1671237012,12.91 18,0012,0016,1002.9,+15.8,065,0087,1671237312,12.904 16,0005,0007,1002.6,+15.7,065,0085,1671238212,12.882 18,0006,0008,1002.9,+15.9,065,0081,1671238512,12.862 18,0007,0010,1002.7,+15.8,065,0104,1671238812,12.868 18,0006,0008,1003.0,+15.8,065,0102,1671239112,12.855 18,0005,0007,1002.7,+15.8,065,0098,1671239412,12.848 16,0005,0007,1002.8,+15.9,065,0081,1671239712,12.867 18,0008,0011,1002.7,+15.7,065,0087,1671240012,12.835 18,0006,0008,1002.8,+15.8,065,0100,1671240312,12.842 21,0005,0007,1002.8,+15.7,065,0096,1671240612,12.97 18,0009,0012,1003.0,+15.5,066,0100,1671240913,13.234 18,0006,0008,1002.7,+15.4,066,0110,1671241212,12.963 99,0007,0010,1002.6,+15.3,067,0100,1671241512,12.954 18,0009,0012,1002.8,+15.4,066,0092,1671241812,12.95 21,0006,0008,1002.7,+15.4,066,0087,1671242112,12.943 21,0006,0008,1002.6,+15.4,066,0106,1671242412,12.915 21,0007,0010,1002.6,+15.3,067,0103,1671242712,12.919 18,0007,0010,1002.5,+15.1,068,0074,1671243312,12.907 99,0008,0011,1002.5,+15.2,067,0098,1671243612,12.886 18,0009,0012,1002.6,+15.1,068,0074,1671243912,12.977 18,0009,0012,1002.5,+14.6,069,0091,1671244513,13.031 18,0007,0010,1002.4,+13.7,070,0094,1671244813,13.015 18,0007,0010,1002.6,+13.6,071,0107,1671245113,13.013 16,0007,0010,1002.7,+14.0,071,0102,1671245412,12.994 21,0007,0010,1002.4,+14.1,071,0105,1671245712,12.978 18,0009,0012,1002.9,+13.9,071,0095,1671246012,12.977 18,0009,0012,1002.6,+13.9,071,0098,1671246312,12.989 21,0010,0013,1002.6,+14.2,071,0132,1671246612,12.982 18,0009,0012,1002.6,+14.1,071,0116,1671247212,12.963 18,0009,0012,1002.3,+14.1,071,0104,1671247513,13.052 21,0008,0011,1002.5,+14.0,072,0098,1671247813,13.101 99,0012,0016,1002.5,+13.8,071,0081,1671248113,13.089 18,0010,0013,1002.6,+13.8,072,0103,1671248413,13.087 18,0009,0012,1002.4,+13.9,072,0106,1671248713,13.08 18,0008,0011,1002.5,+13.9,072,0099,1671249013,13.071 21,0009,0012,1002.6,+13.9,073,0085,1671249313,13.061 23,0007,0010,1002.5,+13.8,072,0105,1671249613,13.041 18,0010,0013,1002.5,+13.6,072,0119,1671249913,13.047 18,0008,0011,1002.4,+13.6,073,0094,1671250213,13.053 21,0010,0013,1002.6,+13.8,073,0088,1671250513,13.036 18,0007,0010,1002.4,+13.7,073,0120,1671250813,13.011 18,0012,0016,1002.3,+13.6,073,0097,1671251113,13.106 21,0008,0011,1002.0,+13.4,073,0108,1671252013,13.151 18,0008,0011,1002.2,+13.5,074,0106,1671252313,13.148 18,0006,0008,1002.2,+13.4,074,0103,1671252613,13.138 21,0009,0012,1002.3,+13.7,074,0095,1671252913,13.126 21,0010,0013,1002.4,+14.9,073,0097,1671255913,13.194 21,0009,0012,1002.8,+15.0,073,0089,1671256213,13.192 18,0007,0010,1002.7,+15.0,073,0090,1671256513,13.192 18,0007,0010,1002.6,+15.1,073,0119,1671256813,13.18 18,0009,0012,1002.4,+15.2,073,0096,1671257113,13.164 18,0009,0012,1002.5,+15.2,072,0091,1671257413,13.159 18,0006,0008,1002.4,+15.5,072,0094,1671257713,13.149 21,0005,0007,1002.5,+15.5,072,0099,1671258013,13.14 18,0009,0012,1002.5,+15.5,072,0101,1671258313,13.238 18,0007,0010,1002.3,+15.4,072,0104,1671258613,13.288 18,0008,0011,1002.6,+15.7,071,0092,1671258913,13.269 99,0006,0008,1002.4,+15.8,071,0102,1671259213,13.272 18,0012,0016,1002.8,+15.8,071,0095,1671259513,13.261 18,0008,0011,1002.8,+15.9,071,0072,1671259813,13.247 18,0006,0008,1002.6,+16.2,070,0100,1671260113,13.239 18,0010,0013,1002.7,+16.2,070,0101,1671260713,13.218 18,0010,0013,1002.3,+16.3,069,0085,1671261013,13.224 18,0006,0008,1002.7,+16.6,068,0087,1671261313,13.224 18,0006,0008,1002.7,+16.8,067,0094,1671262213,13.358 18,0008,0011,1002.3,+16.7,068,0094,1671262513,13.332 21,0005,0007,1002.7,+16.9,066,0078,1671262813,13.326 21,0005,0007,1002.8,+17.2,065,0095,1671264013,13.288 18,0005,0007,1002.4,+17.3,065,0099,1671264313,13.288 16,0013,0017,1002.9,+17.3,065,0102,1671264613,13.291 18,0006,0008,1002.7,+17.4,065,0088,1671264913,13.271 18,0005,0007,1002.5,+17.6,064,0106,1671265213,13.272 18,0007,0010,1002.4,+17.8,064,0079,1671266413,13.394 21,0006,0008,1002.3,+17.8,063,0106,1671266713,13.386 99,0006,0008,1002.4,+17.8,064,0095,1671267013,13.37 18,0007,0010,1002.0,+17.9,063,0110,1671267313,13.357 18,0009,0012,1001.9,+17.9,063,0104,1671267613,13.357 18,0008,0011,1001.7,+17.9,063,0105,1671267913,13.352 21,0006,0008,1002.0,+18.1,062,0099,1671268213,13.339 18,0007,0010,1001.8,+18.2,062,0086,1671268513,13.315 21,0011,0015,1001.7,+18.4,062,0100,1671268813,13.327 18,0006,0008,1002.2,+18.5,062,0105,1671269413,13.466 16,0007,0010,1002.2,+18.8,061,0099,1671269713,13.459 18,0006,0008,1002.4,+18.9,062,0090,1671270013,13.451 18,0007,0010,1002.6,+19.1,062,0106,1671270313,13.429 18,0009,0012,1002.8,+19.2,060,0104,1671270613,13.434 18,0005,0007,1002.6,+19.3,060,0103,1671270913,13.424 21,0005,0007,1002.3,+18.6,061,0094,1671272713,13.452 18,0005,0007,1002.7,+18.6,061,0092,1671273013,13.528 18,0006,0008,1003.2,+18.6,062,0102,1671273313,13.515 16,0005,0007,1003.0,+18.8,061,0092,1671273613,13.508 21,0007,0010,1002.9,+19.2,060,0102,1671276313,13.521 16,0006,0008,1002.6,+19.3,058,0113,1671276613,13.58 18,0011,0015,1003.1,+19.3,059,0104,1671276913,13.555 16,0007,0010,1003.1,+19.4,059,0109,1671277213,13.552 16,0009,0012,1003.1,+19.4,059,0073,1671277513,13.532 18,0008,0011,1003.1,+19.2,061,0100,1671277813,13.524 16,0007,0010,1003.2,+19.0,060,0097,1671278113,13.53 16,0008,0011,1003.2,+18.8,059,0098,1671278413,13.53 18,0008,0011,1003.3,+18.6,062,0088,1671278713,13.519 16,0008,0011,1003.6,+18.5,059,0093,1671279013,13.418 18,0008,0011,1003.7,+18.2,059,0107,1671279313,13.517 16,0008,0011,1003.5,+17.9,059,0094,1671279613,13.49 18,0007,0010,1003.8,+18.0,058,0090,1671279913,13.568 21,0007,0010,1003.5,+18.1,059,0094,1671280213,13.638 16,0009,0012,1003.6,+18.1,059,0086,1671280513,13.627 18,0009,0012,1004.1,+18.3,058,0098,1671280813,13.639 99,0007,0010,1003.9,+18.2,056,0092,1671281113,13.607 18,0008,0011,1004.1,+18.3,058,0109,1671281413,13.594 18,0008,0011,1003.9,+18.3,059,0084,1671281713,13.6 21,0007,0010,1004.1,+17.9,059,0099,1671282013,13.58 18,0009,0012,1004.0,+17.8,059,0093,1671282313,13.569 16,0008,0011,1004.3,+17.8,061,0085,1671282613,13.575 18,0010,0013,1004.6,+17.4,062,0096,1671283213,13.582 18,0009,0012,1004.6,+17.1,063,0086,1671283513,13.641 16,0011,0015,1005.1,+16.9,064,0098,1671283813,13.686 21,0010,0013,1005.3,+16.5,065,0090,1671284413,13.68 21,0009,0012,1005.3,+16.4,063,0102,1671284713,13.656 18,0007,0010,1005.3,+16.3,064,0090,1671285013,13.66 21,0008,0011,1005.2,+16.2,064,0112,1671285313,13.649 18,0008,0011,1005.3,+15.1,066,0106,1671286813,13.618 21,0011,0015,1004.9,+14.9,065,0105,1671287113,13.845 21,0008,0011,1004.5,+14.8,065,0099,1671287413,13.774 21,0008,0011,1004.7,+14.7,065,0116,1671287713,13.758 18,0008,0011,1004.7,+14.4,067,0099,1671288013,13.731 18,0009,0012,1004.6,+14.4,066,0100,1671288313,13.726 21,0009,0012,1004.6,+12.8,070,0095,1671289213,13.695 18,0009,0012,1004.5,+12.7,069,0100,1671289513,13.683 18,0010,0013,1004.7,+12.7,071,0087,1671289813,13.676 21,0008,0011,1004.6,+13.1,070,0096,1671290113,13.67 23,0009,0012,1004.5,+12.8,069,0093,1671290413,13.677 18,0008,0011,1004.6,+12.9,068,0126,1671290713,13.673 18,0010,0013,1004.5,+12.9,068,0090,1671291013,13.875 21,0010,0013,1004.6,+13.3,067,0091,1671291313,13.816 18,0009,0012,1004.7,+13.4,066,0100,1671291613,13.79 23,0008,0011,1004.9,+12.9,067,0099,1671291913,13.788 21,0011,0015,1005.0,+11.9,070,0092,1671293113,13.761 18,0011,0015,1005.1,+11.9,071,0097,1671293413,13.757 21,0009,0012,1005.2,+12.1,071,0098,1671293714,14.021 21,0009,0012,1005.5,+12.6,069,0098,1671294013,13.733 21,0009,0012,1005.6,+13.0,068,0102,1671294313,13.826 18,0008,0011,1005.6,+13.1,067,0094,1671294613,13.887 21,0007,0010,1005.7,+13.3,066,0103,1671294913,13.88 21,0007,0010,1005.6,+13.1,067,0106,1671295213,13.783 21,0009,0012,1006.0,+12.5,069,0104,1671295513,13.801 21,0009,0012,1006.1,+12.2,070,0084,1671295813,13.771 18,0008,0011,1006.3,+12.3,069,0097,1671296113,13.765 21,0006,0008,1006.3,+12.6,067,0089,1671296413,13.848 18,0005,0007,1006.6,+12.8,067,0103,1671296713,13.735 21,0007,0010,1006.6,+13.1,066,0096,1671297313,13.816 18,0006,0008,1006.5,+13.3,065,0099,1671297913,13.896 18,0005,0007,1006.7,+13.2,065,0105,1671298213,13.973 21,0004,0006,1006.7,+13.2,065,0097,1671298514,14.09 21,0006,0008,1006.8,+12.9,066,0104,1671298813,13.932 18,0005,0007,1006.7,+12.7,067,0090,1671299113,13.936 21,0005,0007,1006.9,+12.0,069,0101,1671299413,13.836 21,0006,0008,1006.6,+12.7,066,0122,1671299713,13.831 21,0004,0006,1006.9,+12.5,066,0100,1671300013,13.81 18,0004,0006,1006.8,+12.3,067,0089,1671300313,13.91 18,0005,0007,1007.0,+12.2,068,0093,1671300613,13.81 18,0004,0006,1007.2,+12.3,067,0117,1671300913,13.878 18,0005,0007,1007.3,+11.9,069,0115,1671301213,13.803 18,0006,0008,1007.0,+11.7,070,0110,1671301513,13.959 21,0006,0008,1007.2,+11.6,071,0115,1671301814,14.031 18,0009,0012,1007.1,+11.6,070,0096,1671302114,14.006 18,0005,0007,1007.2,+11.6,070,0093,1671302413,13.906 18,0004,0006,1007.4,+11.7,070,0101,1671302714,14.005 21,0005,0007,1007.4,+11.8,069,0105,1671303013,13.894 16,0007,0010,1007.3,+11.6,070,0087,1671303313,13.981 99,0004,0006,1007.7,+11.5,071,0102,1671303613,13.885 21,0004,0006,1007.9,+11.5,071,0109,1671303913,13.886 23,0004,0006,1007.6,+11.6,071,0103,1671304213,13.865 18,0003,0005,1007.4,+11.7,071,0101,1671304513,13.86 99,0005,0007,1007.4,+11.7,071,0101,1671304813,13.861 21,0003,0005,1007.7,+11.9,071,0097,1671305714,14.004 23,0005,0007,1007.8,+11.9,071,0090,1671306013,13.983 21,0005,0007,1008.0,+11.9,071,0100,1671306314,14.063 21,0003,0005,1008.2,+12.0,071,0107,1671306613,13.961 18,0004,0006,1008.0,+12.1,070,0103,1671307514,14.039 23,0005,0007,1008.1,+12.0,070,0102,1671307813,13.939 99,0004,0006,1008.2,+12.0,070,0091,1671308114,14.025 16,0003,0005,1008.4,+12.1,070,0086,1671308414,14.013 21,0006,0008,1008.2,+12.0,071,0100,1671308714,14.008 18,0005,0007,1008.1,+12.0,071,0091,1671309014,14.164 99,0005,0007,1008.6,+12.2,070,0113,1671309314,14.076 18,0005,0007,1008.6,+12.4,068,0100,1671309614,14.56 21,0003,0005,1008.6,+12.6,067,0091,1671309914,14.141 21,0003,0005,1008.6,+12.6,067,0117,1671310214,14.129 21,0003,0005,1008.8,+12.6,067,0100,1671310814,14.03 21,0003,0005,1009.1,+12.5,067,0097,1671311114,14.129 21,0004,0006,1009.2,+12.5,066,0091,1671311414,14.096 18,0005,0007,1009.0,+12.5,067,0092,1671311714,14.088 18,0003,0005,1009.1,+11.6,070,0082,1671313514,14.207 99,0004,0006,1008.9,+11.5,070,0117,1671313814,14.204 21,0004,0006,1009.3,+11.5,069,0102,1671314114,14.187 18,0003,0005,1009.2,+11.5,069,0090,1671314414,14.18 21,0004,0006,1009.3,+11.5,069,0094,1671314714,14.165 18,0006,0008,1008.9,+11.4,069,0108,1671315014,14.073 23,0005,0007,1009.3,+11.1,069,0101,1671315914,14.232 18,0005,0007,1009.6,+10.8,070,0095,1671316214,14.3 23,0004,0006,1009.8,+10.5,071,0094,1671316514,14.284 21,0006,0008,1009.3,+10.4,071,0087,1671316814,14.279 21,0004,0006,1009.6,+10.1,072,0101,1671317114,14.183 18,0004,0006,1009.9,+09.9,072,0100,1671317414,14.187 18,0005,0007,1009.5,+09.7,073,0100,1671317714,14.27 21,0005,0007,1009.7,+09.5,073,0094,1671318014,14.179 21,0006,0008,1009.7,+09.4,074,0111,1671318314,14.165 18,0004,0006,1010.0,+09.2,074,0093,1671319514,14.222 18,0003,0005,1010.0,+09.2,073,0105,1671319814,14.288 21,0008,0011,1009.9,+09.5,072,0102,1671320114,14.284 18,0003,0005,1010.0,+09.8,071,0101,1671320414,14.262 99,0003,0005,1010.2,+09.9,071,0102,1671320714,14.258 21,0003,0005,1010.4,+09.8,072,0113,1671321014,14.258 21,0003,0005,1010.3,+09.8,071,0093,1671321314,14.256 18,0004,0006,1010.5,+09.8,071,0097,1671321614,14.243 18,0004,0006,1010.5,+09.8,071,0098,1671321914,14.236 18,0003,0005,1010.7,+09.9,069,0111,1671322214,14.22 21,0003,0005,1010.6,+09.9,070,0107,1671322514,14.312 18,0003,0005,1010.6,+09.9,070,0082,1671322814,14.377 18,0003,0005,1010.6,+09.8,070,0101,1671323114,14.297 21,0003,0005,1010.9,+09.8,070,0088,1671323414,14.35 21,0003,0005,1011.0,+09.7,070,0112,1671323714,14.341 21,0003,0005,1011.1,+09.8,070,0088,1671324014,14.434 23,0002,0003,1010.9,+09.8,069,0097,1671324314,14.334 21,0002,0003,1010.8,+09.9,068,0110,1671324614,14.331 18,0003,0005,1010.8,+09.9,068,0093,1671324914,14.356 21,0004,0006,1011.2,+09.9,068,0114,1671325214,14.326 18,0003,0005,1010.9,+09.9,068,0104,1671325514,14.316 21,0003,0005,1010.9,+09.9,068,0103,1671325814,14.416 21,0003,0005,1011.1,+09.8,069,0103,1671326114,14.388 18,0002,0003,1011.0,+09.7,069,0088,1671326414,14.277 18,0003,0005,1011.5,+09.5,069,0094,1671327614,14.425 23,0003,0005,1011.4,+09.6,069,0122,1671327914,14.436 23,0002,0003,1011.2,+09.6,069,0110,1671328214,14.399 23,0002,0003,1011.3,+09.6,069,0103,1671328514,14.41 18,0003,0005,1011.6,+09.6,068,0086,1671328814,14.397 21,0004,0006,1011.4,+09.6,068,0098,1671329114,14.383 18,0004,0006,1011.7,+09.4,069,0101,1671329414,14.379 21,0003,0005,1011.9,+09.3,070,0120,1671329714,14.376 21,0004,0006,1011.9,+09.4,069,0076,1671330014,14.375 18,0003,0005,1011.8,+09.4,069,0100,1671330314,14.456 18,0003,0005,1011.9,+09.4,068,0094,1671330614,14.524 23,0003,0005,1012.3,+09.5,068,0102,1671330914,14.507 21,0003,0005,1012.3,+09.5,067,0110,1671331214,14.601 18,0004,0006,1012.3,+09.5,068,0087,1671331514,14.495 21,0003,0005,1012.6,+09.6,066,0105,1671331814,14.497 21,0004,0006,1012.2,+09.5,067,0076,1671333014,14.458 21,0003,0005,1012.4,+09.5,066,0097,1671333314,14.535 21,0004,0006,1012.3,+09.4,067,0088,1671333614,14.447 18,0004,0006,1012.1,+09.4,068,0088,1671333914,14.53 21,0003,0005,1011.9,+09.3,068,0094,1671334214,14.582 21,0004,0006,1012.5,+09.3,068,0127,1671334514,14.582 18,0004,0006,1012.4,+09.1,068,0103,1671335114,14.558 23,0006,0008,1012.4,+09.1,066,0086,1671335414,14.571 23,0004,0006,1012.5,+09.0,066,0091,1671335714,14.556 21,0005,0007,1012.6,+08.9,066,0103,1671336014,14.554 21,0004,0006,1012.9,+08.8,067,0095,1671336314,14.531 18,0006,0008,1012.7,+08.7,067,0085,1671336614,14.545 18,0010,0013,1012.9,+08.6,066,0097,1671336914,14.528 18,0007,0010,1013.3,+08.5,066,0093,1671337214,14.532 21,0006,0008,1013.3,+08.6,063,0102,1671337514,14.606 21,0006,0008,1013.1,+08.4,062,0096,1671337814,14.665 21,0007,0010,1013.5,+08.4,061,0106,1671338114,14.68 18,0007,0010,1013.7,+08.1,062,0096,1671338714,14.731 23,0009,0012,1013.5,+08.0,063,0095,1671339014,14.637 21,0008,0011,1014.0,+07.9,064,0097,1671339314,14.634 21,0007,0010,1014.2,+07.8,064,0100,1671339614,14.636 21,0008,0011,1013.9,+07.7,064,0089,1671339914,14.624 21,0010,0013,1014.0,+07.7,064,0104,1671340214,14.615 18,0011,0015,1014.0,+07.7,062,0090,1671340514,14.618 21,0012,0016,1014.4,+07.7,062,0091,1671340814,14.599 21,0010,0013,1014.0,+07.5,062,0104,1671341114,14.693 23,0009,0012,1014.1,+07.4,060,0093,1671341414,14.745 21,0012,0016,1014.4,+06.9,062,0100,1671343214,14.712 23,0014,0018,1014.5,+06.9,062,0093,1671343514,14.809 21,0011,0015,1014.8,+06.8,062,0104,1671343814,14.698 23,0011,0015,1014.6,+06.9,062,0097,1671344114,14.696 21,0013,0017,1015.7,+06.9,060,0109,1671345014,14.838 23,0014,0018,1015.9,+06.7,060,0096,1671345314,14.828 21,0014,0018,1015.9,+06.6,060,0109,1671345614,14.817 18,0012,0016,1015.9,+06.5,062,0104,1671345914,14.826 18,0014,0018,1016.1,+06.5,061,0090,1671346214,14.81 23,0013,0017,1016.3,+06.4,061,0117,1671346514,14.807 23,0016,0022,1016.4,+06.4,061,0115,1671346814,14.894 23,0015,0021,1016.3,+06.4,062,0091,1671347114,14.878 18,0016,0022,1016.4,+06.5,062,0109,1671347414,14.776 21,0013,0017,1016.6,+06.4,060,0103,1671348014,14.784 21,0015,0021,1016.7,+06.4,061,0105,1671348314,14.869 21,0016,0022,1016.6,+06.4,061,0104,1671348614,14.925 23,0015,0021,1016.7,+06.4,062,0110,1671348915,15.29 18,0016,0022,1016.8,+06.5,061,0091,1671349214,14.907 21,0019,0026,1017.2,+06.4,061,0100,1671349814,14.894 23,0016,0022,1017.2,+06.2,062,0118,1671350114,14.891 21,0019,0026,1017.4,+06.2,062,0109,1671350414,14.88 21,0019,0026,1017.4,+06.2,063,0093,1671350714,14.899 21,0020,0027,1017.6,+06.2,064,0101,1671351014,14.883 21,0020,0027,1017.5,+06.2,062,0095,1671351314,14.881 23,0019,0026,1017.3,+06.2,062,0099,1671351614,14.872 21,0021,0028,1017.5,+06.1,062,0110,1671351914,14.967 21,0019,0026,1017.8,+06.1,061,0118,1671352215,15.013 23,0020,0027,1017.7,+06.1,063,0099,1671352515,15.014 23,0021,0028,1017.8,+06.1,062,0103,1671352815,15.021 23,0020,0027,1017.7,+06.2,062,0096,1671354014,14.975 21,0021,0028,1017.7,+06.2,063,0106,1671354314,14.968 23,0021,0028,1017.6,+06.3,062,0091,1671354614,14.959 21,0020,0027,1017.6,+06.3,060,0096,1671354914,14.963 23,0019,0026,1017.9,+06.4,061,0088,1671355214,14.968 23,0021,0028,1017.9,+06.4,062,0102,1671355515,15.058 23,0024,0032,1017.7,+06.4,063,0087,1671355815,15.113 18,0022,0029,1017.4,+06.4,062,0117,1671356115,15.095 21,0021,0028,1017.4,+06.4,063,0100,1671357915,15.054 21,0022,0029,1017.8,+06.3,063,0087,1671358215,15.062 21,0021,0028,1017.4,+06.3,063,0085,1671358515,15.069 21,0025,0034,1017.3,+06.4,064,0096,1671358815,15.044 23,0025,0034,1017.5,+06.5,064,0098,1671359115,15.134 23,0025,0034,1017.3,+06.4,063,0077,1671359415,15.282 23,0021,0028,1017.2,+06.5,064,0107,1671360015,15.181 21,0025,0034,1017.6,+06.6,064,0106,1671360315,15.175 21,0023,0031,1017.6,+06.5,063,0101,1671360615,15.167 21,0025,0034,1017.6,+06.4,063,0085,1671360915,15.163 21,0025,0034,1017.6,+06.4,063,0098,1671361215,15.155 18,0024,0032,1017.6,+06.5,063,0096,1671361515,15.151 21,0025,0034,1017.5,+06.5,063,0097,1671361815,15.16 23,0026,0036,1017.7,+06.4,062,0095,1671362115,15.138 21,0024,0032,1017.6,+06.5,063,0085,1671362415,15.127 23,0024,0032,1017.9,+06.5,063,0093,1671362715,15.214 18,0028,0038,1017.7,+06.5,063,0090,1671364215,15.267 18,0026,0036,1018.0,+06.5,063,0102,1671364515,15.249 21,0026,0036,1018.0,+06.4,062,0101,1671364815,15.248 18,0026,0036,1017.9,+06.4,063,0085,1671365115,15.236 21,0025,0034,1017.9,+06.4,063,0101,1671365415,15.238 18,0024,0032,1017.9,+06.5,062,0094,1671365715,15.221 18,0023,0031,1018.0,+06.5,062,0102,1671366015,15.216 21,0031,0043,1018.1,+06.5,062,0099,1671366315,15.331 21,0026,0036,1018.4,+06.5,063,0096,1671366615,15.363 23,0024,0032,1018.3,+06.6,062,0087,1671366915,15.372 23,0024,0032,1018.3,+06.5,062,0092,1671367215,15.369 21,0027,0037,1018.4,+06.5,063,0111,1671367515,15.36 21,0023,0031,1018.4,+06.5,063,0105,1671367815,15.352 21,0027,0037,1018.5,+06.4,063,0087,1671368115,15.35 21,0023,0031,1018.5,+06.4,064,0098,1671368415,15.349 21,0022,0029,1018.6,+06.3,062,0101,1671368715,15.342 21,0023,0031,1018.6,+06.4,064,0092,1671369015,15.325 23,0024,0032,1018.8,+06.3,064,0102,1671369315,15.321 21,0022,0029,1018.9,+06.2,066,0095,1671369615,15.318 21,0022,0029,1018.7,+06.1,066,0078,1671369915,15.401 23,0022,0029,1018.9,+06.0,067,0116,1671370215,15.461 23,0025,0034,1019.2,+05.8,068,0082,1671370815,15.446 21,0030,0042,1019.1,+05.8,069,0116,1671371115,15.444 18,0028,0038,1019.1,+05.7,069,0093,1671371415,15.444 21,0029,0039,1019.3,+05.6,069,0088,1671371715,15.442 21,0028,0038,1018.9,+05.5,069,0087,1671372015,15.42 23,0029,0039,1019.3,+05.4,070,0104,1671372315,15.424 21,0033,0045,1019.5,+05.4,070,0105,1671372615,15.421 21,0032,0044,1019.7,+05.4,070,0104,1671372915,15.403 99,0030,0042,1019.5,+05.4,070,0093,1671373215,15.416 21,0031,0043,1019.4,+05.3,071,0091,1671373515,15.502 21,0037,0050,1019.5,+05.3,070,0083,1671374415,15.546 21,0031,0043,1020.0,+05.3,070,0108,1671374715,15.542 23,0037,0050,1019.8,+05.2,071,0105,1671375015,15.526 21,0035,0048,1019.8,+05.1,071,0092,1671375615,15.523 23,0035,0048,1019.7,+05.1,071,0107,1671375915,15.522 23,0036,0049,1019.9,+05.1,072,0096,1671376215,15.504 23,0036,0049,1020.3,+05.0,072,0099,1671376515,15.494 21,0033,0045,1020.1,+05.0,072,0109,1671376815,15.505 21,0036,0049,1020.2,+05.0,072,0094,1671377115,15.591 21,0032,0044,1020.2,+05.0,072,0086,1671377415,15.644 23,0030,0042,1020.2,+05.0,072,0107,1671377715,15.638 21,0034,0047,1020.3,+04.9,073,0107,1671378015,15.635 21,0032,0044,1020.1,+04.9,073,0079,1671378315,15.616 21,0031,0043,1020.2,+04.8,073,0105,1671378615,15.615 21,0032,0044,1020.4,+04.9,073,0119,1671378915,15.614 21,0030,0042,1020.7,+04.9,073,0108,1671379215,15.614 21,0035,0048,1020.7,+04.8,073,0089,1671379515,15.602 21,0031,0043,1020.9,+04.8,073,0108,1671379815,15.597 23,0030,0042,1020.6,+04.8,073,0113,1671380115,15.596 21,0031,0043,1020.6,+04.7,073,0104,1671380415,15.582 21,0028,0038,1020.5,+04.7,073,0093,1671380715,15.684 21,0026,0036,1020.6,+04.7,073,0089,1671381015,15.745 21,0027,0037,1021.0,+04.6,073,0089,1671381315,15.732 21,0027,0037,1020.9,+04.6,073,0098,1671381615,15.721 21,0029,0039,1020.9,+04.6,073,0103,1671381915,15.727 21,0031,0043,1020.8,+04.6,074,0089,1671382215,15.702 21,0030,0042,1020.8,+04.6,074,0108,1671382515,15.701 21,0030,0042,1020.8,+04.6,073,0106,1671382815,15.714 21,0033,0045,1021.0,+04.5,073,0090,1671383115,15.693 21,0026,0036,1021.3,+04.5,073,0102,1671383415,15.693 21,0028,0038,1021.2,+04.5,073,0086,1671383715,15.695 23,0032,0044,1021.3,+04.5,073,0106,1671384015,15.692 99,0025,0034,1021.2,+04.5,073,0103,1671384315,15.783 21,0024,0032,1021.4,+04.5,073,0120,1671384615,15.831 23,0027,0037,1021.4,+04.5,072,0101,1671384915,15.851 21,0025,0034,1021.4,+04.4,072,0107,1671385215,15.826 23,0021,0028,1021.4,+04.4,072,0104,1671385515,15.822 23,0020,0027,1021.4,+04.4,071,0092,1671385815,15.826 23,0016,0022,1021.4,+04.4,070,0084,1671386115,15.803 21,0018,0024,1021.6,+04.4,069,0091,1671386415,15.793 21,0020,0027,1021.5,+04.3,069,0102,1671386715,15.8 21,0018,0024,1021.5,+04.4,069,0074,1671387015,15.784 21,0015,0021,1022.1,+04.3,067,0105,1671387615,15.789 21,0017,0023,1021.6,+04.2,068,0091,1671387915,15.872 21,0016,0022,1021.7,+04.2,067,0107,1671388215,15.939 21,0013,0017,1022.3,+04.1,067,0099,1671388515,15.926 21,0013,0017,1022.4,+04.1,066,0090,1671388815,15.912 23,0013,0017,1022.2,+04.1,067,0096,1671389115,15.913 21,0016,0022,1022.1,+04.1,067,0101,1671389415,15.907 21,0017,0023,1022.1,+04.1,066,0088,1671389715,15.895 21,0017,0023,1022.3,+04.1,067,0092,1671390015,15.906 23,0016,0022,1022.2,+04.0,066,0097,1671390315,15.887 23,0016,0022,1022.2,+04.0,066,0093,1671390615,15.881 23,0015,0021,1022.6,+03.9,066,0107,1671390915,15.882 21,0015,0021,1022.5,+03.8,066,0094,1671391215,15.888 21,0017,0023,1022.2,+03.7,066,0104,1671391515,15.965 21,0017,0023,1022.4,+03.6,065,0084,1671391816,16.023 21,0016,0022,1022.5,+03.5,064,0103,1671392116,16.023 21,0014,0018,1022.2,+03.4,063,0099,1671392416,16.172 23,0013,0017,1022.1,+03.3,064,0118,1671392716,16.02 23,0015,0021,1022.2,+03.2,064,0088,1671393016,16.015 21,0016,0022,1022.5,+03.2,063,0096,1671393316,16.003 99,0019,0026,1022.2,+03.2,064,0087,1671394215,15.986 21,0013,0017,1022.4,+03.1,064,0090,1671394515,15.988 23,0013,0017,1022.3,+03.0,064,0077,1671394815,15.982 21,0016,0022,1022.3,+02.9,063,0080,1671395116,16.075 99,0017,0023,1022.5,+02.8,063,0105,1671395416,16.125 21,0019,0026,1022.3,+02.8,062,0106,1671395716,16.142 21,0012,0016,1022.6,+02.6,062,0111,1671396916,16.105 21,0015,0021,1022.7,+02.5,061,0102,1671397216,16.11 21,0015,0021,1022.5,+02.4,062,0085,1671397516,16.106 21,0015,0021,1022.7,+02.4,062,0096,1671397816,16.081 21,0015,0021,1022.7,+02.3,061,0086,1671398116,16.078 23,0016,0022,1022.9,+02.3,061,0073,1671398416,16.088 21,0015,0021,1022.6,+02.2,061,0105,1671398716,16.167 21,0015,0021,1022.5,+02.1,061,0094,1671399016,16.229 21,0016,0022,1022.5,+02.1,061,0086,1671399316,16.219 23,0013,0017,1022.4,+02.1,062,0112,1671399616,16.234 21,0016,0022,1022.5,+02.1,061,0105,1671399916,16.221 21,0014,0018,1022.5,+02.1,061,0087,1671400216,16.214 23,0015,0021,1022.6,+02.1,061,0107,1671400516,16.204 21,0015,0021,1022.5,+02.0,060,0079,1671400816,16.194 23,0019,0026,1022.8,+01.9,059,0094,1671401116,16.207 21,0018,0024,1022.5,+01.8,059,0099,1671401416,16.266 23,0017,0023,1022.5,+01.8,060,0101,1671401716,16.205 21,0016,0022,1022.9,+01.8,060,0076,1671402016,16.181 23,0014,0018,1023.0,+01.8,060,0081,1671402316,16.293 21,0014,0018,1023.0,+01.8,060,0117,1671402616,16.324 23,0017,0023,1022.9,+01.8,060,0095,1671402916,16.318 23,0016,0022,1023.3,+01.8,062,0093,1671403816,16.322 21,0018,0024,1023.2,+01.8,061,0080,1671404116,16.315 25,0019,0026,1023.1,+01.7,062,0109,1671404416,16.312 23,0017,0023,1023.4,+01.7,063,0086,1671404716,16.303 21,0021,0028,1023.3,+01.7,063,0084,1671405016,16.309 23,0021,0028,1023.0,+01.5,061,0082,1671405916,16.504 21,0020,0027,1023.2,+01.4,062,0101,1671406216,16.455 25,0026,0036,1023.1,+01.4,061,0099,1671406516,16.454 21,0023,0031,1023.2,+01.4,061,0105,1671406816,16.791 21,0022,0029,1023.2,+01.3,061,0093,1671407116,16.431 21,0021,0028,1023.5,+01.2,062,0082,1671407416,16.423 21,0025,0034,1023.5,+01.2,061,0106,1671407716,16.43 23,0026,0036,1023.4,+01.1,061,0090,1671408016,16.413 21,0025,0034,1023.1,+01.1,062,0091,1671408316,16.424 23,0025,0034,1023.5,+01.1,062,0093,1671408916,16.417 23,0026,0036,1024.0,+01.1,062,0093,1671409216,16.411 21,0024,0032,1023.9,+01.0,062,0087,1671409516,16.513 23,0026,0036,1023.6,+00.9,062,0079,1671409816,16.577 25,0028,0038,1023.7,+00.9,062,0084,1671410116,16.549 21,0029,0039,1023.6,+00.8,063,0083,1671410416,16.567 23,0031,0043,1023.5,+00.7,064,0098,1671410716,16.844 23,0029,0039,1023.5,+00.8,064,0115,1671411016,16.562 23,0028,0038,1023.4,+00.7,064,0096,1671411316,16.549 25,0029,0039,1023.7,+00.6,064,0085,1671411616,16.56 21,0025,0034,1023.5,+00.6,063,0095,1671411916,16.537 21,0031,0043,1023.6,+00.6,064,0097,1671412216,16.541 23,0026,0036,1023.7,+00.4,064,0083,1671412516,16.54 23,0027,0037,1023.7,+00.4,064,0094,1671412816,16.529 21,0030,0042,1023.7,+00.4,064,0091,1671413116,16.62 23,0029,0039,1023.7,+00.3,065,0092,1671413416,16.68 23,0032,0044,1023.4,+00.1,066,0092,1671413716,16.691 21,0035,0048,1023.5,+00.2,066,0099,1671414016,16.665 23,0034,0047,1023.7,+00.1,066,0090,1671414616,16.662 21,0028,0038,1023.5,+00.2,066,0095,1671414916,16.662 21,0034,0047,1023.7,+00.2,066,0084,1671415216,16.662 21,0032,0044,1023.6,+00.2,066,0110,1671415516,16.652 23,0030,0042,1023.9,+00.2,065,0083,1671415816,16.657 23,0030,0042,1023.9,+00.2,066,0104,1671416116,16.637 23,0034,0047,1024.2,+00.1,066,0076,1671417316,16.787 23,0027,0037,1024.2,+00.0,067,0100,1671417616,16.775 99,0028,0038,1024.1,+00.0,067,0085,1671417916,16.777 23,0027,0037,1024.4,-00.0,067,0102,1671418216,16.778 21,0027,0037,1024.4,-00.2,067,0103,1671418516,16.786 23,0028,0038,1024.2,-00.2,067,0087,1671418816,16.771 99,0026,0036,1024.4,-00.4,068,0082,1671419116,16.754 21,0022,0029,1024.1,-00.4,067,0103,1671419416,16.754 21,0026,0036,1024.5,-00.5,067,0095,1671420016,16.741 23,0026,0036,1024.4,-00.6,067,0086,1671420316,16.852 25,0023,0031,1024.5,-00.7,068,0079,1671420616,16.911 21,0026,0036,1024.6,-00.7,067,0100,1671420916,16.91 23,0026,0036,1024.6,-00.7,066,0093,1671421216,16.897 21,0024,0032,1024.6,-00.7,066,0096,1671421516,16.894 23,0023,0031,1024.6,-00.8,066,0095,1671421816,16.893 23,0022,0029,1024.7,-00.9,066,0094,1671422416,16.891 23,0026,0036,1025.0,-01.0,066,0098,1671422716,16.88 21,0026,0036,1024.7,-01.0,067,0099,1671423016,16.869 21,0023,0031,1024.8,-01.0,067,0098,1671423316,16.878 23,0022,0029,1024.7,-01.0,067,0095,1671423616,16.876 23,0021,0028,1024.8,-01.0,067,0106,1671423916,16.956 23,0020,0027,1024.8,-01.0,067,0084,1671424217,17.015 21,0024,0032,1025.1,-01.0,067,0083,1671424517,17.022 23,0022,0029,1025.0,-01.0,067,0100,1671424817,17.027 23,0025,0034,1025.0,-01.0,068,0108,1671425117,17.02 23,0021,0028,1025.5,-01.1,068,0112,1671425417,17.017 23,0026,0036,1025.3,-01.1,068,0087,1671425717,17.02 99,0023,0031,1025.3,-01.2,068,0090,1671426017,17.022 23,0029,0039,1025.5,-01.1,068,0092,1671426317,17.021 21,0021,0028,1025.3,-01.1,067,0092,1671426617,17.015 21,0023,0031,1025.5,-01.2,067,0100,1671426917,17.017 21,0021,0028,1025.8,-01.3,067,0098,1671427216,16.995 21,0023,0031,1025.6,-01.3,067,0084,1671427517,17.093 25,0023,0031,1025.7,-01.4,067,0099,1671427817,17.152 21,0020,0027,1026.0,-01.4,066,0101,1671428117,17.145 23,0021,0028,1026.0,-01.5,067,0110,1671428417,17.14 23,0020,0027,1025.8,-01.6,067,0119,1671428717,17.14 21,0023,0031,1026.0,-01.7,068,0102,1671429017,17.163 23,0022,0029,1026.3,-01.7,067,0100,1671429317,17.141 23,0021,0028,1026.2,-01.7,068,0125,1671429617,17.123 23,0021,0028,1026.2,-01.7,068,0107,1671429917,17.13 23,0022,0029,1026.3,-01.8,067,0106,1671430217,17.133 21,0022,0029,1026.4,-01.9,068,0096,1671430517,17.131 23,0021,0028,1026.3,-02.0,068,0098,1671430817,17.131 21,0021,0028,1026.1,-02.2,067,0103,1671431117,17.223 23,0022,0029,1026.3,-02.3,067,0094,1671431417,17.273 25,0020,0027,1026.3,-02.4,068,0079,1671431717,17.392 23,0020,0027,1026.6,-02.3,068,0095,1671432017,17.271 21,0018,0024,1026.5,-02.1,067,0103,1671432317,17.28 23,0023,0031,1026.8,-01.8,066,0101,1671432617,17.267 23,0023,0031,1026.7,-01.6,066,0091,1671432917,17.285 21,0017,0023,1027.0,-01.6,065,0087,1671433217,17.271 21,0019,0026,1026.9,-01.5,065,0088,1671433517,17.252 23,0019,0026,1027.0,-01.5,064,0095,1671433817,17.25 99,0020,0027,1027.3,-01.8,063,0092,1671434117,17.254 21,0018,0024,1027.1,-02.0,063,0111,1671434417,17.263 23,0018,0024,1027.4,-01.9,064,0105,1671434717,17.34 23,0020,0027,1027.2,-01.9,065,0108,1671435017,17.411 23,0018,0024,1027.3,-01.9,064,0093,1671435317,17.394 23,0019,0026,1027.3,-01.9,064,0082,1671435617,17.4 23,0020,0027,1027.2,-01.8,064,0100,1671435917,17.395 23,0021,0028,1027.4,-01.7,064,0095,1671436517,17.395 23,0018,0024,1027.4,-01.5,064,0106,1671436817,17.395 23,0023,0031,1027.6,-01.4,063,0081,1671437117,17.393 21,0017,0023,1027.9,-01.3,064,0086,1671437417,17.369 21,0020,0027,1028.0,-00.3,062,0086,1671438917,17.508 23,0017,0023,1027.6,-00.3,061,0108,1671439217,17.501 23,0017,0023,1027.8,+00.4,061,0080,1671439517,17.498 23,0016,0022,1028.0,-00.7,061,0085,1671439817,17.487 21,0015,0021,1027.8,-01.0,060,0091,1671440117,17.487 23,0015,0021,1027.8,-01.1,061,0107,1671440417,17.512 21,0017,0023,1027.5,-01.1,062,0092,1671440717,17.694 23,0016,0022,1027.6,-01.1,062,0107,1671441017,17.505 23,0016,0022,1027.5,-00.8,061,0090,1671441317,17.492 23,0014,0018,1027.7,-00.4,059,0102,1671441617,17.487 21,0016,0022,1027.4,-00.2,059,0104,1671441917,17.57 25,0015,0021,1027.7,+00.3,058,0104,1671442217,17.637 23,0012,0016,1027.6,-00.0,058,0098,1671442517,17.629 23,0012,0016,1027.6,+00.2,058,0103,1671442817,17.62 23,0016,0022,1027.6,+00.4,059,0100,1671443117,17.631 21,0012,0016,1027.5,+00.2,058,0108,1671443417,17.62 21,0012,0016,1027.2,+00.8,053,0099,1671444617,17.6 99,0008,0011,1026.9,+00.9,052,0102,1671444917,17.599 23,0013,0017,1027.2,+01.6,054,0082,1671445217,17.612 23,0013,0017,1027.2,+01.5,053,0086,1671445517,17.688 25,0011,0015,1027.1,+01.6,052,0098,1671445817,17.749 23,0010,0013,1027.0,+01.6,053,0098,1671446117,17.752 21,0009,0012,1027.1,+01.8,051,0107,1671446417,17.746 23,0010,0013,1027.1,+01.4,050,0096,1671446717,17.752 21,0010,0013,1026.8,+01.9,051,0094,1671447017,17.745 23,0011,0015,1027.1,+01.7,051,0110,1671447317,17.755 21,0010,0013,1027.0,+01.9,051,0101,1671447617,17.721 23,0009,0012,1026.8,+02.0,050,0084,1671447917,17.72 23,0009,0012,1026.8,+02.3,051,0097,1671448217,17.731 23,0011,0015,1026.4,+02.6,048,0077,1671450617,17.834 23,0011,0015,1026.7,+02.9,050,0094,1671450917,17.844 23,0009,0012,1026.8,+02.6,047,0085,1671451217,17.821 23,0009,0012,1026.9,+02.7,048,0097,1671451517,17.822 23,0010,0013,1027.0,+02.7,046,0104,1671451817,17.813 21,0011,0015,1026.7,+02.7,046,0103,1671452117,17.806 21,0010,0013,1027.1,+02.7,047,0078,1671452417,17.822 21,0011,0015,1026.6,+02.6,047,0087,1671452717,17.888 23,0011,0015,1026.9,+02.8,048,0105,1671453017,17.972 25,0014,0018,1026.7,+02.6,048,0094,1671453317,17.95 21,0010,0013,1027.0,+02.5,048,0112,1671453617,17.962 99,0013,0017,1026.9,+02.5,048,0085,1671453917,17.962 23,0010,0013,1026.8,+02.3,047,0094,1671454217,17.951 23,0010,0013,1026.8,+02.2,047,0100,1671454517,17.929 23,0012,0016,1026.7,+02.2,048,0101,1671454817,17.931 21,0012,0016,1026.7,+02.3,048,0108,1671455118,18.058 23,0013,0017,1026.9,+02.1,048,0083,1671455417,17.918 21,0012,0016,1026.5,+01.9,048,0077,1671455717,17.927 21,0014,0018,1026.7,+02.0,049,0081,1671456017,17.909 25,0012,0016,1026.8,+01.7,049,0088,1671456318,18.018 23,0011,0015,1026.6,+01.6,049,0104,1671456618,18.079 23,0013,0017,1026.6,+01.5,049,0092,1671456918,18.055 25,0011,0015,1026.8,+01.2,048,0091,1671457518,18.048 23,0012,0016,1026.5,+01.1,048,0089,1671457818,18.064 21,0012,0016,1026.9,+00.9,048,0102,1671458118,18.059 25,0012,0016,1026.8,+00.9,048,0098,1671458418,18.034 23,0013,0017,1026.7,+00.3,051,0084,1671459318,18.184 23,0012,0016,1026.7,+00.0,052,0104,1671459618,18.047 23,0014,0018,1026.6,-00.2,052,0085,1671459918,18.136 23,0016,0022,1026.5,-00.6,054,0098,1671460218,18.175 25,0015,0021,1026.3,-00.8,054,0107,1671460518,18.195 23,0012,0016,1026.4,-01.0,054,0092,1671460818,18.179 23,0016,0022,1026.6,-01.2,055,0104,1671461118,18.174 25,0017,0023,1026.4,-01.4,056,0081,1671461418,18.193 23,0014,0018,1026.7,-01.5,057,0097,1671461718,18.185 21,0013,0017,1026.4,-01.7,057,0093,1671462018,18.175 23,0015,0021,1026.7,-01.8,058,0101,1671462318,18.182 21,0014,0018,1026.5,-02.0,059,0095,1671462618,18.194 23,0016,0022,1026.7,-02.2,060,0079,1671462918,18.182 25,0013,0017,1026.6,-02.3,059,0102,1671463218,18.162 23,0014,0018,1026.8,-02.5,059,0104,1671463518,18.264 23,0015,0021,1026.7,-02.6,059,0106,1671463818,18.331 23,0014,0018,1026.6,-02.7,060,0100,1671464118,18.312 25,0013,0017,1026.7,-02.9,061,0116,1671464418,18.314 23,0013,0017,1026.8,-02.9,062,0080,1671464718,18.455 23,0013,0017,1026.6,-03.0,062,0086,1671465018,18.299 25,0013,0017,1026.9,-03.1,063,0101,1671465318,18.305 25,0016,0022,1026.5,-03.3,064,0092,1671465618,18.304 23,0016,0022,1026.5,-03.4,065,0101,1671465918,18.301 25,0016,0022,1026.5,-03.4,065,0099,1671466218,18.306 23,0017,0023,1026.7,-03.5,066,0094,1671467118,18.384 23,0015,0021,1026.6,-03.6,066,0083,1671467418,18.436 23,0015,0021,1026.6,-03.8,066,0096,1671467718,18.442 25,0014,0018,1026.6,-03.9,067,0099,1671468018,18.441 23,0017,0023,1026.6,-04.1,067,0096,1671468318,18.423 23,0015,0021,1026.5,-04.1,068,0118,1671468618,18.442 23,0016,0022,1026.6,-03.9,068,0078,1671468918,18.433 25,0020,0027,1026.8,-03.6,068,0096,1671469218,18.438 23,0017,0023,1026.7,-03.6,068,0082,1671469518,18.424 25,0016,0022,1026.6,-03.5,068,0094,1671469818,18.435 23,0018,0024,1026.9,-03.4,068,0101,1671470118,18.437 23,0020,0027,1026.9,-03.3,068,0104,1671470418,18.422 23,0022,0029,1027.0,-03.3,068,0110,1671470718,18.516 23,0018,0024,1027.0,-03.2,067,0110,1671471018,18.573 23,0019,0026,1027.0,-03.1,067,0121,1671471318,18.574 99,0017,0023,1027.3,-03.0,067,0102,1671471618,18.579 23,0017,0023,1026.7,-03.0,067,0115,1671471918,18.563 25,0017,0023,1027.0,-02.9,066,0105,1671472218,18.571 25,0018,0024,1026.8,-02.9,065,0104,1671472518,18.571 25,0019,0026,1026.9,-02.8,066,0112,1671473118,18.554 23,0018,0024,1027.1,-02.7,066,0082,1671473418,18.558 23,0018,0024,1027.0,-02.7,066,0081,1671473718,18.549 23,0016,0022,1027.1,-02.7,066,0098,1671474018,18.555 23,0017,0023,1027.1,-02.7,066,0082,1671474318,18.649 23,0018,0024,1027.2,-02.6,066,0105,1671474618,18.708 23,0018,0024,1027.1,-02.7,066,0106,1671474918,18.711 23,0018,0024,1027.1,-02.7,065,0084,1671475218,18.684 23,0017,0023,1027.2,-02.7,065,0099,1671475518,18.707 21,0019,0026,1027.0,-03.0,064,0098,1671477318,18.691 21,0016,0022,1026.9,-03.2,065,0080,1671477618,18.687 25,0015,0021,1027.0,-03.3,065,0099,1671477918,18.784 23,0019,0026,1026.9,-03.4,065,0094,1671478218,18.834 23,0016,0022,1026.8,-03.3,065,0092,1671478518,18.843 21,0017,0023,1027.0,-03.4,065,0075,1671478818,18.827 25,0017,0023,1027.0,-03.4,065,0088,1671479118,18.822 23,0017,0023,1027.1,-03.4,066,0083,1671479418,18.833 23,0018,0024,1026.9,-03.5,067,0114,1671479718,18.821 23,0016,0022,1026.8,-03.5,067,0088,1671480018,18.831 23,0017,0023,1026.6,-03.6,067,0096,1671480318,18.824 23,0016,0022,1026.7,-03.5,067,0086,1671480618,18.823 23,0018,0024,1026.8,-03.5,067,0105,1671480918,18.832 21,0015,0021,1026.6,-03.5,067,0098,1671481218,18.819 23,0016,0022,1026.7,-03.6,067,0101,1671481518,18.913 23,0018,0024,1026.4,-03.7,067,0093,1671481819,19 25,0017,0023,1026.9,-03.8,068,0083,1671482118,18.965 23,0018,0024,1026.8,-03.9,068,0093,1671482418,18.97 23,0017,0023,1026.8,-03.8,068,0111,1671482718,18.963 23,0017,0023,1026.6,-03.7,068,0073,1671483018,18.968 23,0015,0021,1026.6,-03.5,068,0097,1671483318,18.969 23,0018,0024,1026.5,-03.4,068,0077,1671483618,18.959 23,0019,0026,1026.6,-03.3,068,0093,1671483918,18.957 23,0020,0027,1026.7,-03.3,068,0081,1671484218,18.958 23,0021,0028,1026.5,-03.3,067,0099,1671484518,18.953 23,0018,0024,1026.5,-03.2,067,0096,1671486919,19.115 25,0015,0021,1026.6,-03.1,068,0098,1671487219,19.284 25,0015,0021,1026.3,-03.1,067,0101,1671487519,19.102 23,0018,0024,1026.2,-03.1,067,0090,1671488119,19.087 23,0019,0026,1026.2,-03.1,068,0087,1671488419,19.102 23,0020,0027,1026.0,-03.2,068,0097,1671488719,19.189 23,0019,0026,1025.9,-03.2,068,0085,1671489019,19.253 23,0018,0024,1025.9,-03.2,068,0088,1671489319,19.263 23,0018,0024,1026.0,-03.2,068,0103,1671489619,19.248 23,0018,0024,1025.8,-03.2,068,0083,1671489919,19.237 23,0019,0026,1026.0,-03.3,069,0094,1671490219,19.232 21,0020,0027,1025.9,-03.3,069,0089,1671490519,19.229 23,0017,0023,1025.6,-03.4,069,0096,1671491719,19.244 23,0019,0026,1025.7,-03.5,070,0084,1671492019,19.241 21,0019,0026,1025.9,-03.5,070,0095,1671492319,19.327 23,0020,0027,1025.7,-03.4,070,0106,1671493819,19.391 23,0019,0026,1025.7,-03.4,069,0090,1671494119,19.387 99,0020,0027,1025.7,-03.4,069,0090,1671494419,19.385 21,0018,0024,1025.7,-03.4,068,0077,1671494719,19.374 23,0020,0027,1025.6,-03.4,069,0101,1671495019,19.373 21,0019,0026,1025.6,-03.4,069,0095,1671495319,19.378 25,0018,0024,1025.7,-03.4,069,0098,1671495619,19.382 23,0017,0023,1025.6,-03.3,069,0107,1671495919,19.489 23,0016,0022,1025.8,-03.3,069,0088,1671496219,19.532 23,0019,0026,1025.4,-03.4,070,0112,1671496519,19.538 23,0020,0027,1025.6,-03.3,069,0088,1671496819,19.553 23,0016,0022,1025.5,-03.4,070,0089,1671497119,19.535 25,0018,0024,1025.7,-03.3,070,0091,1671497419,19.529 23,0018,0024,1025.2,-03.3,070,0119,1671497719,19.518 23,0019,0026,1025.2,-03.3,070,0086,1671498019,19.512 23,0017,0023,1025.2,-03.3,069,0096,1671498319,19.526 23,0019,0026,1025.3,-03.3,069,0091,1671498619,19.532 25,0018,0024,1025.1,-03.3,069,0092,1671498919,19.52 21,0017,0023,1025.2,-03.3,069,0113,1671499219,19.512 23,0019,0026,1025.0,-03.3,069,0100,1671499519,19.613 21,0017,0023,1025.1,-03.3,070,0083,1671499819,19.659 21,0018,0024,1025.1,-03.3,069,0086,1671500119,19.662 25,0021,0028,1025.1,-03.3,069,0095,1671500419,19.655 21,0018,0024,1024.8,-03.2,069,0080,1671501619,19.662 23,0017,0023,1024.7,-03.2,070,0091,1671501919,19.657 25,0018,0024,1024.6,-03.2,070,0114,1671502219,19.661 21,0017,0023,1024.5,-03.2,069,0105,1671502519,19.643 21,0020,0027,1024.5,-03.2,069,0119,1671502819,19.639 23,0017,0023,1024.6,-03.3,070,0100,1671503119,19.729 23,0020,0027,1024.5,-03.3,070,0090,1671503419,19.795 21,0017,0023,1024.5,-03.3,069,0088,1671503719,19.785 25,0022,0029,1024.5,-03.3,070,0103,1671504019,19.789 23,0018,0024,1024.7,-03.4,070,0106,1671504319,19.781 23,0022,0029,1024.4,-03.4,070,0099,1671504619,19.789 23,0022,0029,1024.4,-03.4,071,0083,1671504919,19.784 23,0020,0027,1024.4,-03.4,070,0095,1671505219,19.788 23,0023,0031,1024.2,-03.5,071,0092,1671505519,19.793 23,0023,0031,1024.1,-03.5,071,0081,1671505819,19.799 23,0020,0027,1024.0,-03.5,071,0088,1671506119,19.794 23,0022,0029,1024.2,-03.5,071,0081,1671506419,19.786 21,0022,0029,1023.9,-03.5,071,0114,1671506719,19.871 25,0024,0032,1024.0,-03.7,071,0081,1671507619,19.924 23,0019,0026,1024.1,-03.7,071,0097,1671507919,19.939 23,0024,0032,1024.0,-03.8,071,0096,1671508219,19.915 23,0023,0031,1024.0,-03.9,071,0112,1671508519,19.922 21,0021,0028,1024.4,-03.9,071,0111,1671508819,19.931 21,0022,0029,1024.3,-04.0,072,0096,1671509120,20.188 23,0024,0032,1024.1,-04.0,072,0096,1671509419,19.921 21,0023,0031,1024.0,-04.1,072,0090,1671509719,19.917 21,0025,0034,1024.0,-04.1,072,0091,1671510020,20.024 23,0021,0028,1024.0,-04.2,072,0111,1671510320,20.018 25,0110,0149,1023.9,-04.2,072,0089,1671510620,20.068 23,0027,0037,1023.9,-04.2,073,0109,1671510920,20.244 23,0032,0044,1024.1,-04.2,073,0094,1671511220,20.076 23,0021,0028,1024.1,-04.1,073,0104,1671511520,20.076 23,0018,0024,1024.1,-04.0,073,0102,1671511820,20.064 23,0022,0029,1023.8,-04.0,073,0101,1671512120,20.072 23,0022,0029,1023.7,-04.0,073,0118,1671512420,20.06 21,0018,0024,1023.9,-04.0,073,0107,1671512720,20.05 21,0021,0028,1023.7,-03.9,073,0085,1671513020,20.066 21,0020,0027,1023.7,-03.9,073,0088,1671513320,20.047 23,0019,0026,1023.8,-03.9,073,0093,1671513620,20.052 23,0019,0026,1023.9,-03.8,072,0091,1671513920,20.152 23,0044,0059,1023.9,-03.8,072,0097,1671514220,20.201 23,0004,0006,1024.1,-03.8,072,0096,1671514520,20.202 23,0004,0006,1024.2,-03.7,072,0106,1671514820,20.202 23,0004,0006,1024.2,-03.6,072,0075,1671515120,20.204 23,0004,0006,1024.0,-03.6,072,0091,1671515420,20.196 23,0004,0006,1024.1,-03.5,071,0106,1671515720,20.186 23,0004,0006,1024.2,-03.5,072,0103,1671516020,20.184 21,0004,0006,1023.8,-03.4,072,0103,1671516320,20.179 21,0021,0028,1024.3,-03.2,072,0092,1671518120,20.333 21,0022,0029,1024.2,-03.1,072,0080,1671518420,20.331 23,0018,0024,1024.2,-03.1,072,0104,1671518720,20.338 23,0018,0024,1024.1,-03.0,071,0100,1671519020,20.316 23,0021,0028,1024.3,-02.9,072,0105,1671519320,20.321 23,0023,0031,1024.2,-02.9,071,0089,1671519620,20.319 99,0020,0027,1024.2,-02.7,072,0091,1671519920,20.318 23,0021,0028,1024.1,-02.6,071,0083,1671520220,20.314 21,0020,0027,1024.2,-02.6,070,0107,1671520520,20.309 23,0023,0031,1023.9,-02.5,070,0102,1671520820,20.311 23,0022,0029,1024.0,-02.4,070,0088,1671521120,20.394 21,0020,0027,1023.9,-02.1,070,0073,1671522020,20.441 23,0022,0029,1024.0,-02.0,070,0093,1671522320,20.45 25,0020,0027,1024.3,-02.0,069,0090,1671522620,20.454 23,0023,0031,1024.1,-01.8,067,0094,1671522920,20.442 21,0022,0029,1023.8,-01.5,068,0095,1671523220,20.426 21,0024,0032,1024.3,-01.6,066,0109,1671523520,20.549 21,0020,0027,1023.7,-00.9,066,0091,1671526220,20.561 23,0021,0028,1023.7,-00.9,065,0115,1671526520,20.573 23,0024,0032,1023.6,-00.8,066,0088,1671526820,20.556 23,0018,0024,1023.2,-00.1,066,0090,1671528320,20.627 21,0017,0023,1023.2,-00.1,065,0111,1671528620,20.685 23,0020,0027,1022.8,-00.1,065,0099,1671528920,20.68 23,0023,0031,1022.9,-00.1,064,0095,1671529220,20.666 21,0021,0028,1023.1,+00.3,065,0108,1671529520,20.676 23,0019,0026,1022.9,+00.2,064,0112,1671529820,20.659 23,0019,0026,1023.3,+00.7,065,0095,1671530120,20.664 23,0020,0027,1022.9,+00.7,064,0098,1671530420,20.664 21,0020,0027,1023.0,+00.9,064,0093,1671530720,20.654 23,0021,0028,1022.7,+01.1,063,0093,1671531020,20.67 23,0019,0026,1022.7,+01.1,063,0079,1671531320,20.67 25,0019,0026,1022.6,+01.1,063,0100,1671531620,20.655 21,0021,0028,1022.8,+01.2,063,0096,1671531920,20.733 21,0020,0027,1022.8,+01.5,063,0097,1671532220,20.798 23,0022,0029,1022.5,+01.8,062,0128,1671532520,20.803 21,0019,0026,1022.4,+01.9,061,0106,1671532820,20.792 23,0022,0029,1022.2,+02.0,061,0096,1671533120,20.782 21,0017,0023,1022.3,+01.9,061,0109,1671533420,20.777 18,0056,0075,1022.2,+01.9,062,0093,1671533720,20.775 23,0019,0026,1022.1,+02.1,062,0097,1671534020,20.79 21,0019,0026,1021.4,+02.7,061,0095,1671536120,20.9 21,0018,0024,1021.5,+03.0,062,0100,1671536420,20.891 21,0017,0023,1021.3,+03.0,061,0105,1671536720,20.867 21,0015,0021,1021.1,+03.9,060,0084,1671538220,20.848 21,0016,0022,1021.1,+03.8,059,0105,1671538520,20.838 21,0012,0016,1021.0,+03.8,060,0099,1671538820,20.838 23,0017,0023,1021.1,+03.7,059,0088,1671539421,21.003 21,0016,0022,1021.4,+04.0,060,0105,1671539720,20.988 21,0014,0018,1021.0,+04.1,059,0096,1671540320,20.987 21,0015,0021,1020.9,+04.1,060,0100,1671540620,20.969 21,0019,0026,1020.9,+04.1,059,0103,1671540920,20.965 23,0014,0018,1021.3,+04.3,061,0112,1671541220,20.964 21,0013,0017,1020.9,+04.5,060,0109,1671541520,20.951 23,0014,0018,1020.7,+04.5,061,0103,1671541820,20.941 21,0015,0021,1020.8,+04.6,060,0094,1671542120,20.93 23,0016,0022,1021.0,+04.7,060,0098,1671542420,20.932 21,0013,0017,1021.2,+05.1,059,0117,1671542721,21.043 21,0017,0023,1020.9,+05.1,059,0089,1671543021,21.086 21,0008,0011,1020.8,+04.8,058,0080,1671543921,21.076 21,0011,0015,1020.5,+04.8,059,0092,1671544221,21.062 25,0010,0013,1020.5,+04.6,059,0091,1671544521,21.061 21,0012,0016,1020.9,+04.5,059,0091,1671544821,21.059 21,0012,0016,1020.3,+04.3,060,0093,1671545121,21.04 21,0013,0017,1019.7,+02.9,065,0112,1671546921,21.2 23,0013,0017,1019.5,+02.6,065,0093,1671547221,21.181 23,0014,0018,1019.7,+02.3,065,0098,1671547521,21.186 23,0014,0018,1019.7,+02.2,065,0111,1671547821,21.177 21,0015,0021,1019.7,+02.4,065,0107,1671548121,21.186 21,0013,0017,1019.4,+02.2,065,0102,1671548421,21.176 23,0013,0017,1019.4,+02.1,066,0088,1671548721,21.16 23,0013,0017,1019.6,+01.7,065,0084,1671549021,21.169 23,0014,0018,1019.3,+00.9,067,0103,1671549921,21.244 23,0016,0022,1019.2,+00.3,067,0081,1671550221,21.301 23,0016,0022,1019.0,+00.2,068,0097,1671550521,21.293 23,0015,0021,1019.3,+00.0,069,0085,1671550821,21.29 21,0017,0023,1018.9,-00.4,069,0102,1671551121,21.292 21,0017,0023,1018.8,-00.7,070,0100,1671551421,21.295 23,0017,0023,1018.8,-00.6,070,0085,1671551721,21.287 25,0019,0026,1018.7,-00.7,071,0096,1671552021,21.285 21,0018,0024,1018.5,-00.8,071,0094,1671552321,21.322 23,0021,0028,1018.7,-00.7,072,0083,1671552621,21.289 21,0018,0024,1018.5,-00.8,072,0099,1671552921,21.28 21,0020,0027,1018.6,-00.9,072,0105,1671553221,21.278 23,0017,0023,1018.7,-01.1,072,0084,1671553521,21.374 23,0017,0023,1018.7,-00.8,073,0096,1671553821,21.423 23,0022,0029,1019.0,-00.6,074,0093,1671554121,21.596 23,0028,0038,1018.9,-00.2,073,0103,1671554421,21.426 21,0033,0045,1018.7,-00.1,072,0080,1671554721,21.411 23,0021,0028,1018.7,-00.1,072,0089,1671555021,21.412 21,0017,0023,1018.6,-01.1,073,0102,1671556221,21.4 21,0012,0016,1018.2,-00.9,073,0103,1671556521,21.39 23,0012,0016,1018.3,-00.6,073,0092,1671556821,21.391 25,0014,0018,1018.4,-00.2,073,0109,1671557121,21.485 21,0013,0017,1018.5,-00.2,073,0105,1671557421,21.532 25,0015,0021,1018.1,-00.5,073,0085,1671558021,21.532 23,0015,0021,1018.2,-00.7,073,0104,1671558321,21.526 23,0013,0017,1018.1,-00.8,073,0081,1671558621,21.531 21,0017,0023,1018.3,-00.9,074,0096,1671558921,21.537 23,0021,0028,1018.0,-00.9,074,0097,1671559221,21.512 23,0019,0026,1017.8,-01.2,074,0097,1671559821,21.503 21,0016,0022,1018.0,-01.4,074,0113,1671560121,21.541 23,0020,0027,1018.2,-01.3,074,0110,1671560421,21.518 21,0017,0023,1017.7,-01.3,074,0105,1671560721,21.615 23,0014,0018,1017.8,-01.7,072,0085,1671561921,21.657 23,0013,0017,1017.3,-02.1,072,0097,1671562221,21.66 21,0019,0026,1017.3,-02.4,073,0098,1671562521,21.655 21,0020,0027,1017.0,-02.4,073,0101,1671562821,21.641 21,0018,0024,1017.0,-02.6,074,0101,1671563121,21.649 23,0017,0023,1017.2,-02.9,074,0081,1671563421,21.643 25,0017,0023,1017.2,-02.9,074,0104,1671563721,21.633 23,0022,0029,1016.9,-02.8,074,0099,1671564021,21.635 23,0026,0036,1017.1,-02.7,074,0105,1671564321,21.737 23,0023,0031,1016.9,-02.9,074,0097,1671564621,21.781 23,0021,0028,1016.8,-02.9,075,0115,1671564921,21.792 23,0017,0023,1016.9,-02.6,075,0096,1671565221,21.797 23,0018,0024,1016.9,-02.2,076,0091,1671565521,21.782 21,0019,0026,1016.6,-03.2,074,0102,1671567621,21.79 23,0020,0027,1016.4,-03.1,075,0114,1671567921,21.868 25,0024,0032,1016.2,-03.1,074,0095,1671568221,21.928 23,0022,0029,1016.4,-03.1,075,0092,1671568521,21.928 23,0021,0028,1016.4,-03.0,075,0094,1671568821,21.914 21,0024,0032,1016.0,-03.3,075,0102,1671569121,21.915 21,0024,0032,1016.1,-03.6,074,0096,1671569421,21.927 23,0030,0042,1015.9,-03.4,075,0090,1671570021,21.91 21,0027,0037,1015.8,-03.3,075,0087,1671570321,21.91 23,0029,0039,1016.0,-03.4,075,0094,1671570621,21.894 23,0028,0038,1015.7,-03.5,075,0104,1671570921,21.905 21,0023,0031,1015.9,-03.6,075,0092,1671571822,22.064 25,0021,0028,1015.6,-03.5,075,0081,1671572122,22.194 23,0024,0032,1015.7,-03.3,076,0094,1671572422,22.045 21,0025,0034,1015.5,-03.2,076,0089,1671572722,22.04 23,0023,0031,1015.5,-03.2,075,0084,1671573622,22.052 23,0026,0036,1015.4,-03.6,075,0097,1671573922,22.036 25,0020,0027,1015.3,-03.9,074,0099,1671574222,22.044 21,0020,0027,1015.0,-03.8,075,0101,1671574522,22.046 23,0025,0034,1015.2,-03.6,076,0099,1671574822,22.036 21,0019,0026,1015.1,-03.9,075,0079,1671575122,22.134 21,0022,0029,1014.9,-04.1,075,0089,1671575422,22.184 23,0025,0034,1014.5,-03.5,076,0093,1671576622,22.18 23,0020,0027,1014.7,-03.7,076,0088,1671576922,22.178 23,0024,0032,1014.5,-03.9,075,0094,1671577222,22.178 23,0021,0028,1014.6,-03.8,075,0104,1671577522,22.182 23,0022,0029,1014.4,-03.9,075,0094,1671577822,22.179 23,0022,0029,1014.5,-03.9,074,0097,1671578122,22.187 21,0020,0027,1014.3,-03.9,075,0089,1671578422,22.172 23,0018,0024,1014.3,-03.9,075,0086,1671578722,22.266 23,0023,0031,1014.1,-03.5,076,0106,1671579022,22.32 23,0023,0031,1014.2,-03.7,076,0092,1671579322,22.32 23,0024,0032,1013.8,-03.6,076,0075,1671579622,22.313 23,0022,0029,1014.0,-03.7,075,0085,1671579922,22.315 23,0020,0027,1013.7,-03.9,075,0087,1671580222,22.312 21,0021,0028,1013.7,-04.0,075,0112,1671580522,22.328 21,0020,0027,1013.9,-04.1,074,0108,1671580822,22.303 23,0020,0027,1013.9,-04.2,074,0102,1671581122,22.311 23,0021,0028,1013.5,-04.5,074,0127,1671581422,22.315 23,0022,0029,1013.4,-04.4,075,0093,1671581722,22.313 23,0020,0027,1013.4,-04.5,075,0091,1671582022,22.321 21,0022,0029,1013.7,-04.3,075,0104,1671582922,22.468 23,0025,0034,1013.8,-04.3,075,0097,1671583222,22.46 23,0021,0028,1013.4,-04.4,075,0107,1671583522,22.456 23,0021,0028,1013.3,-04.6,075,0092,1671583822,22.464 99,0025,0034,1013.2,-04.8,074,0105,1671584422,22.458 23,0023,0031,1013.5,-04.8,075,0081,1671584722,22.457 23,0024,0032,1013.5,-04.8,075,0097,1671585022,22.455 25,0022,0029,1013.2,-04.8,075,0109,1671585322,22.453 21,0026,0036,1013.4,-04.8,075,0091,1671585622,22.463 23,0024,0032,1013.3,-04.8,075,0095,1671585922,22.544 23,0025,0034,1013.3,-04.7,075,0092,1671586222,22.613 21,0028,0038,1013.1,-04.6,076,0101,1671586522,22.613 23,0032,0044,1013.2,-04.5,076,0113,1671586822,22.612 23,0031,0043,1012.7,-04.6,076,0086,1671587122,22.604 23,0037,0050,1013.0,-04.4,077,0103,1671587422,22.603 23,0028,0038,1013.0,-04.4,076,0104,1671588022,22.601 23,0025,0034,1012.7,-04.5,075,0100,1671588322,22.581 21,0026,0036,1012.9,-04.1,076,0092,1671588622,22.582 23,0029,0039,1012.6,-04.5,076,0114,1671588922,22.593 25,0026,0036,1012.7,-04.2,076,0093,1671589222,22.588 23,0024,0032,1012.9,-04.2,076,0091,1671589522,22.674 23,0024,0032,1012.8,-04.3,076,0113,1671589822,22.732 23,0020,0027,1012.7,-04.4,076,0092,1671590122,22.735 23,0023,0031,1012.8,-04.4,076,0081,1671590422,22.74 23,0023,0031,1012.5,-04.6,075,0107,1671590722,22.735 23,0023,0031,1012.5,-04.7,075,0097,1671591022,22.73 25,0024,0032,1012.4,-04.6,075,0092,1671591322,22.745 21,0021,0028,1012.4,-04.5,075,0093,1671591622,22.737 23,0030,0042,1012.1,-05.3,074,0110,1671594622,22.887 23,0031,0043,1011.7,-05.3,074,0092,1671594922,22.886 23,0022,0029,1011.9,-05.1,074,0100,1671595222,22.881 25,0023,0031,1011.8,-05.0,075,0097,1671595522,22.887 25,0034,0047,1011.7,-04.8,076,0095,1671596122,22.874 21,0047,0064,1011.9,-04.8,076,0096,1671596422,22.869 23,0034,0047,1011.9,-04.8,077,0102,1671596722,22.967 23,0051,0069,1011.6,-04.9,076,0097,1671598223,23.028 23,0053,0071,1011.7,-05.3,075,0108,1671598523,23.025 99,0077,0103,1011.7,-05.5,075,0103,1671598823,23.026 25,0107,0144,1011.5,-05.6,075,0105,1671599123,23.014 23,0201,0271,1011.4,-05.7,075,0099,1671599423,23.026 21,0202,0272,1011.5,-05.8,075,0098,1671599723,23.021 23,0134,0181,1011.4,-05.4,076,0095,1671600023,23.03 21,0100,0134,1011.7,-05.2,076,0100,1671600323,23.122 21,0074,0100,1011.4,-05.0,077,0108,1671600623,23.174 99,0079,0107,1011.3,-05.2,076,0090,1671601823,23.161 23,0063,0086,1011.4,-05.2,075,0107,1671602123,23.146 21,0065,0088,1011.2,-05.2,075,0095,1671602423,23.158 23,0027,0037,1011.1,-05.1,075,0087,1671602723,23.152 23,0020,0027,1011.3,-05.0,075,0095,1671603023,23.159 21,0026,0036,1011.3,-04.7,076,0085,1671603323,23.142 23,0029,0039,1011.6,-04.2,077,0108,1671603623,23.158 23,0028,0038,1011.4,-03.8,078,0099,1671603923,23.248 23,0026,0036,1011.5,-03.7,078,0123,1671604223,23.311 21,0027,0037,1011.7,-03.1,079,0118,1671604523,23.289 21,0026,0036,1011.6,-02.9,082,0104,1671604823,23.299 23,0026,0036,1012.0,-02.6,082,0104,1671605123,23.286 23,0047,0064,1011.7,-03.1,077,0105,1671606323,23.276 23,0040,0054,1011.7,-03.1,077,0098,1671606623,23.281 25,0049,0066,1011.6,-02.8,077,0105,1671606923,23.276 21,0049,0066,1011.5,-02.6,078,0090,1671607223,23.275 21,0046,0063,1011.8,-02.3,078,0077,1671607523,23.37 23,0044,0059,1012.0,-02.0,078,0100,1671607823,23.408 23,0060,0080,1011.8,-01.9,076,0098,1671608423,23.416 21,0065,0088,1011.8,-01.7,076,0098,1671608723,23.419 21,0053,0071,1011.6,-01.8,075,0102,1671609023,23.443 23,0049,0066,1011.6,-01.8,075,0119,1671609323,23.405 21,0051,0069,1011.8,-01.2,075,0097,1671609623,23.426 23,0042,0057,1011.8,-00.9,073,0099,1671609923,23.434 25,0048,0065,1012.1,-00.5,074,0128,1671610223,23.408 21,0798,1076,1011.9,-00.3,073,0082,1671610523,23.4 21,0050,0068,1011.9,+00.0,073,0089,1671610823,23.392 23,0043,0058,1011.8,+01.0,074,0110,1671611123,23.478 23,0047,0064,1011.9,+01.7,072,0087,1671612023,23.506 21,0067,0091,1011.8,+01.8,071,0089,1671612323,23.517 21,0093,0124,1011.8,+02.1,072,0113,1671612623,23.52 21,0067,0091,1011.7,+02.1,070,0092,1671612923,23.523 21,0175,0235,1011.7,+02.1,071,0072,1671613223,23.504 23,0034,0047,1011.3,+01.9,070,0098,1671613523,23.492 21,0025,0034,1011.4,+01.9,068,0102,1671613823,23.504 21,0023,0031,1011.5,+02.3,070,0107,1671614123,23.475 23,0019,0026,1011.6,+02.8,070,0115,1671614423,23.483 21,0033,0045,1011.5,+03.0,069,0097,1671614723,23.581 18,0023,0031,1011.4,+03.3,069,0091,1671615023,23.631 21,0019,0026,1011.5,+03.5,068,0096,1671615323,23.611 23,0015,0021,1011.3,+04.0,066,0091,1671615923,23.605 21,0014,0018,1011.1,+04.3,065,0114,1671616223,23.604 21,0012,0016,1011.1,+04.3,064,0103,1671616523,23.635 21,0015,0021,1011.3,+04.5,064,0103,1671616823,23.608 21,0015,0021,1011.0,+04.6,063,0101,1671617123,23.584 21,0037,0050,1011.0,+04.8,063,0105,1671617423,23.591 21,0018,0024,1011.3,+05.5,062,0085,1671617723,23.577 23,0013,0017,1011.2,+05.2,061,0081,1671618023,23.559 23,0018,0024,1011.0,+05.5,061,0081,1671618323,23.808 21,0014,0018,1011.0,+05.5,060,0091,1671618623,23.713 18,0013,0017,1010.7,+05.6,060,0100,1671618923,23.71 21,0015,0021,1011.2,+05.8,060,0103,1671619223,23.702 21,0020,0027,1010.9,+06.0,059,0086,1671620423,23.687 21,0021,0028,1010.4,+06.1,060,0085,1671621023,23.662 21,0020,0027,1010.7,+06.3,059,0090,1671621323,23.651 21,0020,0027,1010.8,+06.6,059,0106,1671621623,23.675 23,0015,0021,1011.0,+06.8,058,0101,1671621923,23.752 21,0017,0023,1010.9,+06.8,057,0102,1671622223,23.818 18,0016,0022,1010.5,+06.8,058,0103,1671622523,23.806 21,0013,0017,1010.6,+07.2,058,0114,1671622823,23.788 23,0018,0024,1010.7,+07.3,058,0096,1671623123,23.787 21,0009,0012,1010.4,+07.2,056,0109,1671623423,23.785 18,0008,0011,1010.2,+07.4,054,0088,1671623723,23.782 23,0009,0012,1010.3,+07.4,054,0096,1671624023,23.763 23,0005,0007,1010.2,+07.5,054,0093,1671624323,23.748 18,0006,0008,1010.3,+07.6,053,0089,1671624623,23.748 21,0005,0007,1010.2,+07.7,053,0105,1671626723,23.869 23,0009,0012,1010.1,+07.6,051,0091,1671627023,23.858 23,0006,0008,1010.0,+07.8,052,0110,1671627323,23.852 21,0008,0011,1010.3,+07.7,052,0086,1671627623,23.844 21,0004,0006,1010.3,+07.7,052,0088,1671627923,23.83 23,0008,0011,1010.1,+07.8,052,0097,1671628223,23.821 18,0005,0007,1010.0,+07.7,052,0088,1671628523,23.822 23,0005,0007,1010.0,+07.7,053,0093,1671628823,23.817 99,0007,0010,1010.1,+07.8,052,0103,1671629123,23.996 21,0004,0006,1009.9,+07.7,053,0113,1671629424,24.041 18,0006,0008,1010.1,+07.6,053,0096,1671629724,24.043 18,0004,0006,1010.0,+07.5,053,0123,1671630024,24.043 23,0006,0008,1010.0,+07.4,054,0122,1671630323,23.948 23,0004,0006,1009.6,+07.3,054,0111,1671630623,23.935 21,0004,0006,1009.7,+07.1,054,0104,1671630924,24.026 23,0004,0006,1009.7,+07.0,055,0101,1671631223,23.924 23,0004,0006,1009.6,+06.8,055,0091,1671631523,23.92 23,0005,0007,1009.6,+06.7,056,0085,1671631823,23.903 21,0006,0008,1009.7,+06.2,056,0120,1671632424,24.003 99,0004,0006,1009.5,+06.0,056,0066,1671632724,24.079 23,0008,0011,1009.3,+05.9,057,0097,1671633024,24.046 21,0005,0007,1009.2,+05.4,058,0093,1671633324,24.128 21,0008,0011,1009.4,+04.9,060,0100,1671633624,24.132 23,0010,0013,1009.2,+03.8,062,0085,1671635424,24.008 21,0007,0010,1008.9,+03.7,062,0094,1671635723,23.998 21,0008,0011,1008.9,+03.6,063,0101,1671636023,23.995 23,0010,0013,1008.9,+03.5,064,0088,1671636324,24.08 21,0013,0017,1009.1,+03.4,064,0105,1671636624,24.143 23,0006,0008,1009.1,+03.2,065,0104,1671636924,24.143 21,0018,0024,1009.1,+03.1,066,0088,1671637224,24.132 23,0015,0021,1009.1,+03.0,066,0081,1671637524,24.127 23,0008,0011,1009.1,+03.0,066,0095,1671637824,24.113 21,0022,0029,1008.7,+02.9,066,0082,1671638124,24.118 21,0015,0021,1008.7,+02.8,067,0095,1671638424,24.13 21,0012,0016,1009.0,+02.5,067,0116,1671638724,24.111 99,0008,0011,1008.9,+02.6,067,0093,1671639024,24.11 23,0010,0013,1008.6,+02.8,066,0124,1671639324,24.113 23,0015,0021,1009.0,+02.7,067,0102,1671639624,24.145 23,0008,0011,1008.9,+02.7,067,0106,1671641724,24.596 23,0010,0013,1008.8,+02.7,067,0099,1671642024,24.234 23,0011,0015,1008.7,+02.5,067,0102,1671642324,24.214 23,0011,0015,1008.9,+02.5,068,0102,1671642624,24.204 21,0009,0012,1008.9,+02.6,067,0095,1671642924,24.217 21,0012,0016,1008.5,+02.1,068,0112,1671643224,24.2 23,0015,0021,1008.5,+01.9,069,0102,1671643524,24.311 23,0013,0017,1008.4,+01.6,069,0090,1671643824,24.348 21,0011,0015,1008.3,+01.2,071,0089,1671644424,24.336 23,0011,0015,1008.6,+01.1,071,0095,1671644724,24.338 23,0012,0016,1008.5,+01.2,071,0096,1671645024,24.325 21,0012,0016,1008.6,+01.3,071,0085,1671645324,24.337 23,0012,0016,1008.2,+01.1,071,0114,1671645624,24.342 23,0012,0016,1008.3,+00.9,071,0089,1671645924,24.336 23,0013,0017,1008.1,+01.2,072,0095,1671646224,24.33 23,0015,0021,1007.9,+01.4,071,0103,1671646524,24.325 23,0015,0021,1007.9,+01.3,071,0098,1671646824,24.322 21,0014,0018,1008.3,+01.3,071,0094,1671647124,24.418 23,0011,0015,1008.1,+01.0,072,0089,1671647424,24.474 23,0012,0016,1007.8,+00.9,072,0101,1671647724,24.471 23,0013,0017,1008.1,+00.9,072,0109,1671648024,24.468 21,0013,0017,1008.0,+00.8,072,0080,1671648324,24.474 25,0012,0016,1008.2,+00.9,072,0098,1671649224,24.444 21,0013,0017,1008.1,+01.0,072,0099,1671649524,24.431 23,0015,0021,1007.9,+00.9,073,0091,1671649824,24.426 23,0014,0018,1007.7,+00.9,072,0111,1671650124,24.43 21,0015,0021,1007.7,+01.4,072,0119,1671650424,24.441 21,0016,0022,1008.1,+01.4,071,0095,1671650724,24.518 21,0016,0022,1008.0,+01.4,071,0086,1671651324,24.573 23,0014,0018,1008.0,+01.4,071,0111,1671651624,24.577 23,0015,0021,1008.0,+01.4,071,0103,1671651924,24.565 23,0017,0023,1007.8,+01.6,071,0095,1671652224,24.565 23,0013,0017,1008.0,+01.5,071,0094,1671652524,24.563 23,0013,0017,1008.0,+01.4,071,0103,1671652824,24.549 21,0011,0015,1007.7,+01.6,071,0099,1671653124,24.553 21,0011,0015,1007.6,+01.6,071,0100,1671653424,24.566 23,0012,0016,1007.6,+01.8,071,0091,1671653724,24.558 23,0012,0016,1007.6,+01.6,071,0087,1671654024,24.526 21,0013,0017,1007.7,+01.3,071,0083,1671654324,24.635 21,0010,0013,1007.7,+01.5,071,0093,1671654624,24.673 21,0013,0017,1007.6,+01.6,071,0117,1671655224,24.677 23,0010,0013,1007.8,+01.8,071,0094,1671655524,24.674 21,0011,0015,1007.5,+02.0,071,0111,1671655824,24.681 23,0009,0012,1007.6,+01.8,071,0090,1671656424,24.682 21,0012,0016,1007.3,+01.8,071,0118,1671656724,24.649 21,0012,0016,1007.4,+01.7,071,0098,1671657024,24.658 23,0010,0013,1007.4,+01.7,072,0108,1671657324,24.666 21,0012,0016,1007.3,+01.7,072,0082,1671657624,24.641 21,0011,0015,1007.3,+01.7,072,0102,1671657924,24.738 23,0010,0013,1007.5,+01.9,071,0097,1671658225,25.031 23,0011,0015,1007.6,+01.9,071,0113,1671658524,24.796 21,0010,0013,1007.3,+01.9,071,0085,1671658824,24.78 21,0009,0012,1006.9,+02.1,071,0094,1671659424,24.777 23,0009,0012,1007.0,+02.1,071,0083,1671659724,24.772 23,0009,0012,1006.8,+01.8,071,0095,1671660024,24.766 23,0011,0015,1007.3,+01.8,071,0094,1671660324,24.763 23,0011,0015,1007.0,+01.6,072,0098,1671660624,24.766 23,0010,0013,1006.6,+01.1,072,0087,1671660924,24.753 21,0011,0015,1006.8,+01.2,073,0093,1671661224,24.764 21,0013,0017,1006.5,+01.3,073,0099,1671661524,24.852 25,0014,0018,1006.8,+01.2,073,0093,1671661824,24.894 99,0011,0015,1006.6,+01.1,074,0101,1671662124,24.89 23,0011,0015,1006.6,+01.0,074,0102,1671662424,24.885 23,0011,0015,1006.7,+01.0,074,0102,1671662724,24.889 23,0013,0017,1006.6,+01.0,074,0093,1671663024,24.919 21,0012,0016,1006.7,+00.9,074,0113,1671663324,24.862 21,0011,0015,1006.5,+01.1,074,0119,1671663624,24.87 99,0013,0017,1006.4,+01.1,074,0093,1671663924,24.879 23,0014,0018,1006.5,+00.9,074,0108,1671664224,24.851 21,0012,0016,1006.4,+01.0,074,0083,1671664524,24.874 21,0012,0016,1006.1,+00.7,073,0103,1671664824,24.86 21,0010,0013,1006.4,+00.8,074,0087,1671665124,24.963 23,0010,0013,1006.5,+00.7,074,0104,1671665425,25.021 23,0010,0013,1006.1,+00.5,074,0095,1671665725,25.016 23,0010,0013,1006.1,+00.3,074,0109,1671666024,24.999 23,0010,0013,1006.2,-00.1,075,0094,1671667527,27.263 21,0011,0015,1006.0,+00.4,076,0095,1671667824,24.981 21,0010,0013,1006.2,+00.4,075,0099,1671668124,24.981 23,0010,0013,1006.0,+00.5,075,0094,1671668424,24.982 21,0011,0015,1006.1,+00.9,075,0098,1671669025,25.131 23,0012,0016,1006.0,+00.9,075,0104,1671669325,25.126 21,0011,0015,1005.9,+01.1,075,0096,1671669625,25.261 23,0011,0015,1005.8,+00.8,075,0101,1671669925,25.115 21,0012,0016,1005.9,+00.3,075,0091,1671670825,25.11 23,0010,0013,1005.9,+00.3,075,0116,1671671125,25.104 21,0011,0015,1005.7,+00.4,075,0102,1671671425,25.108 21,0011,0015,1005.7,+00.4,076,0118,1671671725,25.086 23,0010,0013,1005.6,+00.7,075,0101,1671672025,25.08 23,0011,0015,1005.8,+00.8,075,0103,1671672325,25.185 21,0011,0015,1005.5,+00.7,075,0093,1671672625,25.244 21,0007,0010,1005.6,+00.4,076,0108,1671673225,25.216 21,0009,0012,1005.6,+00.3,075,0091,1671673525,25.219 23,0008,0011,1005.9,+00.2,076,0102,1671673825,25.215 23,0008,0011,1005.6,+00.1,075,0109,1671674125,25.214 23,0011,0015,1005.5,+00.2,076,0107,1671674425,25.208 23,0007,0010,1005.4,+00.1,075,0103,1671674725,25.204 21,0010,0013,1005.7,+00.0,075,0087,1671675025,25.196 21,0010,0013,1005.5,-00.0,076,0089,1671675325,25.487 21,0009,0012,1005.7,-00.0,076,0099,1671675625,25.199 23,0011,0015,1005.5,-00.3,075,0080,1671675925,25.292 23,0011,0015,1005.4,-00.3,075,0093,1671676225,25.354 21,0032,0044,1005.6,-00.6,075,0087,1671676525,25.338 23,0020,0027,1005.2,-00.7,075,0106,1671676825,25.338 23,0016,0022,1005.5,-00.8,076,0093,1671677425,25.335 23,0014,0018,1005.4,-00.7,076,0082,1671677725,25.343 23,0023,0031,1005.3,-00.9,076,0112,1671678025,25.332 21,0041,0055,1005.3,-01.1,075,0091,1671678325,25.33 23,0072,0097,1005.4,-01.5,074,0096,1671678625,25.331 23,0082,0111,1005.2,-01.9,074,0098,1671678925,25.321 25,0108,0145,1005.1,-02.3,075,0091,1671679225,25.314 21,0042,0057,1005.0,-02.1,075,0104,1671679525,25.409 23,0096,0129,1005.1,-02.2,075,0096,1671679825,25.467 23,0076,0102,1005.0,-02.3,075,0102,1671680125,25.463 23,0064,0087,1004.9,-02.5,075,0113,1671680725,25.465 23,0031,0043,1005.0,-02.4,076,0086,1671681025,25.479 23,0026,0036,1005.0,-02.2,077,0101,1671681325,25.452 23,0053,0071,1005.2,-02.3,078,0100,1671682825,25.467 23,0066,0090,1004.9,-02.1,078,0095,1671683125,25.545 23,0053,0071,1004.8,-02.1,078,0096,1671683425,25.61 23,0048,0065,1004.8,-02.2,078,0098,1671683725,25.609 21,0035,0048,1004.8,-02.6,077,0083,1671684025,25.594 23,0080,0108,1004.9,-02.4,078,0091,1671685825,25.595 23,0082,0111,1005.0,-02.8,077,0109,1671686125,25.575 23,0044,0059,1004.6,-02.2,077,0097,1671686425,25.573 21,0028,0038,1004.8,-02.4,076,0107,1671686725,25.687 23,0022,0029,1005.2,-02.2,076,0088,1671687325,25.74 23,0031,0043,1005.0,-02.6,076,0108,1671687625,25.765 21,0039,0053,1004.8,-02.8,075,0103,1671687925,25.733 99,0037,0050,1004.9,-02.9,075,0097,1671688225,25.736 23,0036,0049,1005.2,-03.0,075,0090,1671688541,41.382 23,0034,0047,1005.0,-02.9,076,0121,1671688825,25.73 23,0034,0047,1005.1,-02.7,077,0089,1671689425,25.726 21,0035,0048,1005.0,-02.7,077,0100,1671689725,25.736 23,0036,0049,1005.1,-02.6,077,0079,1671690025,25.705 25,0032,0044,1005.5,-02.3,078,0114,1671690325,25.81 23,0032,0044,1005.6,-02.0,078,0109,1671690626,26.189 21,0033,0045,1005.4,-02.0,078,0114,1671690925,25.857 21,0033,0045,1005.6,-02.0,077,0100,1671691225,25.86 21,0038,0052,1005.8,-01.7,078,0097,1671692125,25.856 23,0039,0053,1005.5,-01.5,078,0114,1671692425,25.854 23,0038,0052,1005.9,-00.9,078,0103,1671692725,25.949 21,0039,0053,1005.9,-00.6,078,0098,1671693025,25.83 23,0042,0057,1006.0,-00.3,078,0100,1671693325,25.835 23,0038,0052,1005.9,-00.2,076,0119,1671693625,25.827 21,0046,0063,1005.9,-00.3,074,0096,1671693925,25.928 21,0045,0060,1006.0,-00.4,073,0107,1671694225,25.985 25,0041,0055,1006.2,-00.0,073,0117,1671694525,25.972 23,0042,0057,1005.8,-00.2,073,0093,1671694825,25.971 23,0043,0058,1006.1,-00.1,072,0101,1671695125,25.976 21,0035,0048,1006.0,+00.1,071,0093,1671695425,25.961 21,0030,0042,1006.1,+00.3,071,0089,1671695725,25.962 23,0029,0039,1006.4,+00.8,071,0101,1671696025,25.955 21,0030,0042,1006.3,+01.2,071,0090,1671696325,25.949 21,0028,0038,1006.3,+01.3,068,0113,1671696625,25.949 21,0025,0034,1006.3,+02.0,068,0094,1671697225,25.935 99,0028,0038,1006.5,+02.6,068,0093,1671697526,26.024 23,0022,0029,1006.5,+02.2,066,0102,1671697826,26.07 21,0018,0024,1006.4,+02.6,066,0101,1671698126,26.076 21,0025,0034,1006.3,+02.4,065,0097,1671698426,26.074 23,0023,0031,1006.4,+02.5,065,0096,1671698726,26.071 23,0018,0024,1006.2,+02.8,063,0096,1671699026,26.061 21,0018,0024,1006.3,+03.1,064,0081,1671699326,26.072 21,0023,0031,1006.1,+03.0,064,0109,1671699626,26.048 23,0020,0027,1005.8,+03.3,063,0099,1671699926,26.075 21,0021,0028,1006.1,+03.5,063,0092,1671700226,26.051 21,0021,0028,1005.8,+03.6,063,0101,1671700526,26.035 21,0020,0027,1005.8,+03.7,061,0097,1671700826,26.023 21,0021,0028,1006.0,+05.7,058,0101,1671702926,26.139 21,0022,0029,1005.9,+05.6,056,0095,1671703226,26.161 23,0025,0034,1005.9,+05.9,059,0104,1671703526,26.143 23,0017,0023,1005.7,+06.4,056,0092,1671703826,26.13 21,0018,0024,1005.8,+06.6,056,0112,1671704126,26.119 23,0025,0034,1005.2,+07.4,054,0105,1671705626,26.262 23,0018,0024,1005.2,+07.6,053,0086,1671705926,26.241 21,0020,0027,1005.4,+07.5,054,0107,1671706226,26.24 21,0024,0032,1005.0,+07.7,055,0110,1671706526,26.235 18,0025,0034,1005.3,+07.9,054,0085,1671706826,26.224 21,0018,0024,1004.7,+08.1,052,0104,1671709526,26.411 21,0014,0018,1004.6,+08.3,052,0099,1671709826,26.411 21,0016,0022,1004.8,+08.3,052,0084,1671710126,26.388 21,0016,0022,1004.6,+08.4,052,0094,1671710426,26.397 21,0016,0022,1004.9,+08.6,053,0109,1671710726,26.292 23,0017,0023,1004.8,+08.6,052,0092,1671711026,26.298 21,0014,0018,1004.8,+08.9,052,0094,1671711326,26.287 21,0014,0018,1004.6,+08.9,052,0080,1671711626,26.278 21,0018,0024,1004.8,+08.8,052,0087,1671711926,26.455 21,0013,0017,1004.7,+08.8,052,0097,1671712226,26.518 21,0014,0018,1004.7,+09.2,051,0074,1671713126,26.498 21,0024,0032,1004.8,+09.3,052,0098,1671713426,26.501 23,0018,0024,1004.5,+09.2,052,0099,1671713726,26.48 21,0017,0023,1004.6,+09.2,051,0108,1671714026,26.369 21,0013,0017,1004.7,+09.2,051,0094,1671714326,26.369 21,0012,0016,1004.7,+09.4,051,0100,1671714626,26.454 23,0012,0016,1004.7,+09.4,052,0089,1671715826,26.588 21,0009,0012,1004.4,+09.2,052,0102,1671716126,26.569 21,0011,0015,1004.6,+09.2,052,0103,1671716426,26.569 21,0019,0026,1004.5,+08.8,057,0108,1671717326,26.556 18,0019,0026,1004.4,+08.7,057,0106,1671717626,26.548 23,0015,0021,1004.2,+08.5,058,0101,1671717926,26.54 21,0016,0022,1004.0,+08.2,060,0108,1671718226,26.519 18,0017,0023,1004.2,+07.8,061,0094,1671718526,26.523 21,0017,0023,1004.3,+07.7,058,0084,1671718826,26.541 21,0019,0026,1004.2,+07.5,059,0110,1671719126,26.523 23,0032,0044,1004.0,+05.4,065,0103,1671720326,26.639 23,0030,0042,1003.6,+05.2,065,0106,1671720626,26.552 23,0033,0045,1003.7,+04.8,065,0100,1671720926,26.557 21,0034,0047,1003.9,+04.9,064,0095,1671721226,26.536 23,0035,0048,1003.9,+04.6,064,0100,1671721526,26.527 21,0027,0037,1003.7,+04.5,064,0095,1671721826,26.529 23,0027,0037,1003.8,+04.3,064,0099,1671722126,26.524 23,0025,0034,1003.9,+04.3,064,0097,1671722426,26.54 23,0021,0028,1003.7,+04.1,064,0080,1671722726,26.627 23,0021,0028,1003.6,+03.9,064,0107,1671723026,26.681 21,0019,0026,1003.6,+04.3,065,0100,1671723326,26.819 21,0022,0029,1003.7,+04.2,064,0098,1671723626,26.815 21,0017,0023,1003.9,+04.2,065,0075,1671723926,26.643 21,0016,0022,1003.9,+04.3,064,0115,1671724226,26.657 21,0016,0022,1003.9,+04.2,064,0102,1671724526,26.659 21,0019,0026,1004.2,+04.3,064,0107,1671724826,26.87 23,0018,0024,1004.2,+04.3,064,0103,1671725126,26.647 21,0019,0026,1003.9,+04.3,064,0096,1671725426,26.627 21,0017,0023,1003.9,+04.1,064,0101,1671725726,26.631 21,0019,0026,1003.8,+03.4,063,0113,1671726026,26.617 21,0019,0026,1003.8,+03.3,065,0093,1671726326,26.717 21,0015,0021,1003.8,+02.7,065,0102,1671726626,26.764 23,0016,0022,1003.4,+02.6,067,0118,1671726926,26.775 99,0015,0021,1003.9,+02.8,067,0098,1671727226,26.765 23,0016,0022,1003.7,+02.6,067,0088,1671727526,26.901 23,0021,0028,1003.4,+02.9,067,0093,1671727826,26.763 23,0015,0021,1003.4,+02.8,067,0101,1671728126,26.738 23,0016,0022,1003.4,+02.5,066,0085,1671728426,26.739 23,0022,0029,1003.4,+02.0,067,0104,1671728726,26.729 23,0022,0029,1003.6,+02.1,068,0108,1671729026,26.735 21,0015,0021,1003.7,+02.0,068,0096,1671729326,26.715 21,0017,0023,1003.4,+02.0,068,0080,1671729626,26.717 23,0016,0022,1003.3,+01.2,068,0101,1671730226,26.875 21,0017,0023,1003.1,+01.0,069,0103,1671730526,26.9 21,0019,0026,1003.5,+01.1,069,0104,1671730826,26.884 23,0017,0023,1003.4,+00.9,070,0098,1671731126,26.882 99,0016,0022,1003.1,+01.0,069,0103,1671731426,26.86 23,0016,0022,1003.3,+00.8,070,0096,1671731726,26.848 21,0019,0026,1003.2,+00.6,069,0101,1671732326,26.849 25,0018,0024,1003.2,+00.4,070,0090,1671732626,26.852 23,0018,0024,1003.3,+00.6,071,0085,1671732926,26.852 25,0015,0021,1003.0,+00.1,071,0095,1671733226,26.834 23,0016,0022,1003.2,+00.1,072,0102,1671733526,26.938 21,0020,0027,1003.2,+00.1,073,0100,1671733826,26.982 23,0024,0032,1003.0,-00.2,072,0096,1671734126,26.981 21,0018,0024,1003.1,+00.1,072,0101,1671734426,26.98 23,0019,0026,1002.8,-00.2,072,0104,1671734726,26.978 21,0022,0029,1002.8,-00.3,072,0108,1671735026,26.962 23,0021,0028,1003.0,+00.0,073,0112,1671735326,26.978 23,0022,0029,1003.2,+00.2,072,0092,1671735926,26.964 23,0021,0028,1002.9,+00.5,072,0087,1671736226,26.968 23,0019,0026,1002.9,+00.5,071,0097,1671736527,27.239 23,0023,0031,1003.1,+00.3,071,0085,1671736826,26.957 25,0020,0027,1003.0,+00.1,071,0104,1671737127,27.061 23,0022,0029,1003.0,+00.2,072,0094,1671737427,27.109 23,0022,0029,1003.0,+00.3,072,0100,1671737727,27.09 23,0023,0031,1002.7,+00.1,072,0107,1671738027,27.099 21,0021,0028,1003.2,-00.1,072,0092,1671738327,27.107 23,0022,0029,1003.2,-00.1,073,0099,1671738627,27.087 25,0027,0037,1003.0,-00.3,072,0111,1671738927,27.095 23,0025,0034,1002.8,-00.4,072,0111,1671739227,27.095 23,0023,0031,1002.5,-01.0,073,0095,1671739527,27.07 25,0027,0037,1002.6,-01.0,074,0102,1671739827,27.071 23,0028,0038,1002.6,-01.0,074,0112,1671740127,27.071 25,0026,0036,1002.5,-01.0,075,0078,1671740427,27.082 23,0030,0042,1002.5,-01.0,075,0107,1671740727,27.155 21,0025,0034,1002.8,-00.9,075,0093,1671741027,27.226 23,0026,0036,1002.7,-01.0,074,0109,1671741327,27.22 23,0040,0054,1002.5,-00.8,075,0113,1671742227,27.221 25,0039,0053,1002.6,-01.3,075,0118,1671742527,27.214 25,0031,0043,1002.5,-01.1,075,0107,1671742827,27.209 21,0036,0049,1002.6,-00.8,076,0102,1671743127,27.218 25,0031,0043,1002.7,-00.7,075,0122,1671743727,27.209 23,0034,0047,1002.4,-00.9,075,0107,1671744027,27.383 23,0026,0036,1002.8,-00.9,075,0102,1671744327,27.308 25,0034,0047,1002.7,-00.7,075,0095,1671744627,27.358 21,0030,0042,1002.5,-00.4,076,0090,1671744927,27.35 23,0033,0045,1002.4,-00.2,075,0102,1671746427,27.324 21,0032,0044,1002.6,-00.3,075,0094,1671746727,27.332 23,0033,0045,1002.4,-00.5,074,0090,1671747027,27.323 23,0031,0043,1002.8,-00.6,074,0095,1671747327,27.334 23,0025,0034,1002.5,-00.6,074,0114,1671747627,27.306 23,0030,0042,1002.5,-00.5,075,0092,1671747927,27.415 21,0024,0032,1002.0,-00.7,074,0085,1671750327,27.432 25,0028,0038,1002.2,-00.8,074,0107,1671750627,27.441 21,0028,0038,1002.0,-00.8,075,0097,1671750927,27.439 23,0028,0038,1001.9,-01.0,075,0081,1671752127,27.586 23,0025,0034,1001.8,-01.2,074,0104,1671752427,27.579 23,0026,0036,1001.8,-01.2,075,0105,1671752727,27.582 23,0026,0036,1001.7,-01.2,075,0095,1671753027,27.571 23,0027,0037,1001.8,-01.2,074,0115,1671753327,27.559 25,0023,0031,1001.9,-01.3,075,0114,1671753627,27.579 23,0029,0039,1001.6,-01.4,074,0085,1671753927,27.569 23,0026,0036,1001.6,-01.5,074,0089,1671754227,27.553 23,0025,0034,1001.8,-01.3,075,0114,1671754527,27.556 21,0026,0036,1001.7,-01.4,075,0101,1671754827,27.55 21,0024,0032,1001.7,-01.5,075,0100,1671755127,27.65 21,0025,0034,1001.4,-01.5,075,0108,1671755427,27.698 23,0027,0037,1001.4,-01.6,075,0101,1671755727,27.701 21,0028,0038,1001.3,-01.8,074,0102,1671756327,27.685 21,0025,0034,1001.3,-01.7,075,0097,1671756627,27.692 99,0031,0043,1001.5,-01.5,076,0094,1671756927,27.696 21,0023,0031,1000.8,-01.5,076,0110,1671759627,27.813 23,0025,0034,1001.1,-01.3,076,0100,1671759927,27.804 21,0029,0039,1000.9,-01.4,076,0092,1671760227,27.809 23,0027,0037,1001.0,-01.5,075,0107,1671760527,27.795 21,0028,0038,1000.8,-01.4,075,0108,1671761727,27.912 21,0029,0039,1000.7,-01.2,076,0101,1671762027,27.809 99,0028,0038,1000.8,-01.2,076,0103,1671762327,27.891 25,0023,0031,1000.7,-01.3,076,0114,1671762627,27.948 18,0026,0036,1000.6,-01.4,075,0093,1671762927,27.951 23,0025,0034,1000.7,-01.3,076,0111,1671763527,27.93 23,0022,0029,1000.8,-01.5,075,0108,1671763827,27.94 25,0022,0029,1000.6,-01.6,075,0098,1671764127,27.93 23,0026,0036,1000.8,-01.6,075,0121,1671764427,27.934 23,0025,0034,1000.7,-01.5,075,0105,1671764727,27.919 23,0024,0032,1000.8,-01.5,075,0095,1671765027,27.924 25,0025,0034,1000.4,-01.6,074,0099,1671765327,27.92 23,0024,0032,1000.8,-01.6,075,0108,1671765627,27.912 23,0024,0032,1000.8,-01.5,075,0093,1671765928,28.008 23,0027,0037,1000.5,-01.5,075,0115,1671766228,28.069 23,0026,0036,1000.3,-01.5,075,0106,1671766528,28.087 23,0026,0036,1000.6,-01.6,075,0104,1671766828,28.06 23,0025,0034,1000.5,-01.6,075,0090,1671767128,28.069 21,0026,0036,1000.5,-01.7,075,0099,1671767428,28.331 23,0025,0034,1000.6,-01.2,076,0097,1671768928,28.036 21,0022,0029,1000.4,-01.9,075,0102,1671769228,28.042 25,0020,0027,1000.5,-01.6,075,0107,1671769528,28.12 23,0022,0029,1000.3,-01.7,075,0098,1671769828,28.187 21,0021,0028,1000.4,-01.7,075,0110,1671770128,28.183 99,0021,0028,1000.5,-01.7,075,0099,1671770428,28.183 23,0023,0031,1000.6,-01.6,075,0099,1671770728,28.184 23,0022,0029,1000.7,-01.6,075,0096,1671771028,28.184 23,0026,0036,1000.6,-01.6,075,0108,1671771328,28.18 23,0030,0042,1000.5,-01.4,076,0096,1671771628,28.174 23,0029,0039,1000.5,-01.4,076,0104,1671771928,28.156 21,0031,0043,1000.6,-01.4,076,0100,1671772228,28.156 23,0026,0036,1000.8,-01.2,076,0103,1671772528,28.163 23,0031,0043,1000.6,-01.0,076,0103,1671772828,28.173 21,0026,0036,1000.7,-01.0,076,0104,1671773128,28.255 23,0033,0045,1000.7,-00.9,076,0106,1671773428,28.308 23,0024,0032,1000.7,-01.2,075,0102,1671774028,28.3 21,0022,0029,1000.9,-01.2,076,0102,1671774328,28.294 21,0024,0032,1000.9,-01.2,076,0105,1671774628,28.283 23,0028,0038,1000.6,-01.0,076,0105,1671774928,28.564 23,0021,0028,1000.9,-00.4,077,0106,1671776428,28.276 21,0027,0037,1001.1,-00.5,077,0101,1671776728,28.413 23,0026,0036,1001.1,-00.4,077,0113,1671777028,28.432 23,0028,0038,1001.1,-00.3,077,0111,1671777328,28.423 23,0024,0032,1001.1,-00.3,076,0124,1671777628,28.472 23,0027,0037,1001.1,-00.3,076,0099,1671777928,28.409 23,0029,0039,1001.3,-00.2,076,0106,1671778228,28.415 23,0032,0044,1001.4,-00.1,076,0110,1671778528,28.555 23,0030,0042,1001.3,-00.0,077,0094,1671778828,28.4 23,0029,0039,1001.2,+00.0,077,0112,1671779128,28.667 21,0028,0038,1001.3,+00.0,077,0117,1671779428,28.42 23,0034,0047,1001.4,+00.2,077,0087,1671780028,28.404 23,0038,0052,1001.3,+00.2,077,0103,1671780328,28.481 23,0035,0048,1001.6,+00.3,077,0104,1671780628,28.533 23,0029,0039,1001.3,+00.4,077,0105,1671780928,28.556 23,0029,0039,1001.6,+00.6,077,0093,1671781228,28.526 23,0029,0039,1001.3,+00.6,077,0103,1671781528,28.517 21,0030,0042,1001.6,+00.8,077,0107,1671781828,28.505 23,0031,0043,1001.4,+00.9,076,0102,1671782728,28.502 23,0031,0043,1001.5,+00.8,076,0098,1671783028,28.493 25,0031,0043,1001.6,+01.0,076,0115,1671783328,28.495 23,0031,0043,1001.6,+01.0,076,0109,1671783628,28.506 25,0034,0047,1001.6,+01.4,077,0110,1671783928,28.592 21,0030,0042,1001.5,+01.4,076,0119,1671784228,28.643 23,0029,0039,1001.4,+01.6,076,0098,1671784528,28.642 21,0030,0042,1001.2,+01.9,076,0110,1671784828,28.657 21,0030,0042,1001.5,+02.7,075,0113,1671785128,28.638 21,0024,0032,1001.5,+03.1,073,0098,1671785428,28.628 21,0023,0031,1001.6,+03.2,071,0097,1671785728,28.618 21,0025,0034,1001.3,+03.6,072,0104,1671786028,28.616 23,0024,0032,1001.4,+03.8,071,0122,1671786328,28.617 21,0020,0027,1001.5,+04.2,071,0097,1671786628,28.6 23,0026,0036,1001.3,+04.3,070,0088,1671786928,28.593 21,0024,0032,1001.2,+04.3,070,0096,1671787228,28.587 21,0021,0028,1001.2,+04.3,070,0105,1671787528,28.681 23,0023,0031,1001.3,+04.5,070,0085,1671787828,28.727 23,0025,0034,1001.2,+04.7,071,0115,1671788128,28.714 23,0023,0031,1001.2,+04.7,070,0124,1671788428,28.717 21,0023,0031,1001.4,+04.5,070,0109,1671788728,28.703 23,0024,0032,1001.3,+04.5,070,0111,1671789028,28.72 21,0023,0031,1001.0,+04.5,071,0093,1671789329,29.515 23,0025,0034,1001.2,+04.7,071,0108,1671789628,28.698 23,0020,0027,1001.2,+04.9,071,0100,1671789928,28.696 21,0020,0027,1001.4,+05.0,070,0108,1671790228,28.685 21,0020,0027,1001.0,+05.1,070,0104,1671790528,28.683 21,0012,0016,1001.2,+06.3,065,0091,1671792928,28.824 23,0010,0013,1001.2,+06.7,064,0110,1671793528,28.782 21,0010,0013,1001.1,+06.7,063,0084,1671793828,28.775 21,0012,0016,1001.3,+06.9,064,0102,1671794128,28.774 21,0011,0015,1000.9,+07.1,063,0102,1671795028,28.993 21,0012,0016,1000.9,+07.1,063,0107,1671795328,28.888 23,0011,0015,1001.0,+07.1,063,0109,1671795628,28.885 21,0012,0016,1000.8,+07.2,064,0099,1671795928,28.987 23,0012,0016,1001.1,+07.2,065,0103,1671796228,28.968 21,0014,0018,1000.9,+07.2,065,0101,1671796528,28.981 21,0014,0018,1001.0,+07.2,065,0110,1671796828,28.868 18,0014,0018,1001.2,+07.2,065,0107,1671797128,28.86 21,0016,0022,1001.2,+07.2,065,0110,1671797728,28.954 21,0017,0023,1000.9,+07.1,064,0109,1671798328,28.951 21,0016,0022,1001.5,+07.8,067,0117,1671800428,28.968 21,0015,0021,1001.1,+07.9,066,0099,1671800728,28.947 23,0016,0022,1001.2,+08.0,066,0099,1671801028,28.946 18,0014,0018,1001.4,+08.0,066,0102,1671801328,28.929 18,0014,0018,1001.2,+08.1,066,0097,1671801628,28.926 21,0014,0018,1001.2,+08.0,066,0105,1671801929,29.017 21,0015,0021,1001.3,+08.4,066,0097,1671802229,29.157 21,0015,0021,1001.4,+08.8,065,0104,1671802529,29.162 18,0016,0022,1001.6,+09.3,063,0080,1671802829,29.152 21,0012,0016,1001.5,+09.6,061,0099,1671803429,29.16 21,0021,0028,1001.6,+09.3,061,0111,1671805229,29.103 21,0021,0028,1001.4,+08.7,063,0114,1671805529,29.189 21,0027,0037,1001.3,+08.2,063,0102,1671805829,29.148 21,0027,0037,1001.3,+08.0,064,0100,1671806129,29.135 23,0025,0034,1001.6,+07.8,066,0089,1671806429,29.223 21,0025,0034,1001.4,+07.7,067,0116,1671806729,29.212 21,0023,0031,1001.3,+07.4,067,0079,1671807029,29.211 21,0022,0029,1001.1,+06.9,067,0096,1671807329,29.119 21,0013,0017,1001.1,+05.4,069,0091,1671808529,29.192 21,0015,0021,1001.1,+05.1,069,0107,1671808829,29.078 21,0016,0022,1001.0,+05.3,071,0112,1671809129,29.179 23,0015,0021,1001.3,+05.3,070,0108,1671809429,29.232 99,0014,0018,1001.2,+05.4,070,0097,1671809729,29.219 21,0018,0024,1001.5,+05.2,070,0110,1671810029,29.217 23,0015,0021,1001.3,+04.7,071,0113,1671810329,29.233 21,0016,0022,1001.1,+04.9,071,0106,1671810629,29.208 21,0016,0022,1001.3,+04.8,071,0108,1671810929,29.212 21,0015,0021,1001.2,+04.6,071,0107,1671811229,29.347 21,0014,0018,1001.0,+05.1,071,0089,1671811529,29.189 21,0016,0022,1001.3,+05.0,070,0098,1671811829,29.199 21,0017,0023,1001.5,+04.8,070,0096,1671812129,29.184 23,0015,0021,1001.3,+04.2,071,0110,1671813329,29.323 25,0012,0016,1001.3,+04.1,071,0084,1671813629,29.334 21,0016,0022,1001.1,+04.0,072,0108,1671813929,29.317 21,0014,0018,1001.1,+03.8,072,0103,1671814229,29.325 21,0014,0018,1001.1,+03.9,072,0089,1671814529,29.317 23,0018,0024,1001.3,+03.7,072,0111,1671814829,29.3 21,0018,0024,1001.0,+02.9,071,0106,1671815129,29.299 23,0016,0022,1001.1,+03.1,073,0093,1671815429,29.307 23,0016,0022,1001.2,+03.5,073,0102,1671815729,29.562 21,0015,0021,1001.2,+03.5,073,0087,1671816029,29.296 21,0017,0023,1001.2,+03.5,073,0085,1671816929,29.438 21,0015,0021,1001.1,+03.5,073,0110,1671817229,29.423 21,0017,0023,1001.3,+03.5,073,0107,1671817529,29.416 21,0015,0021,1001.3,+03.8,073,0096,1671818129,29.414 23,0016,0022,1001.2,+04.0,073,0080,1671818429,29.421 23,0014,0018,1001.2,+04.3,073,0118,1671818729,29.441 21,0013,0017,1001.4,+04.0,073,0105,1671819929,29.476 21,0013,0017,1001.3,+04.0,073,0077,1671820229,29.557 23,0015,0021,1001.2,+03.9,074,0101,1671820530,30.677 25,0012,0016,1001.4,+04.3,075,0116,1671821429,29.509 23,0015,0021,1001.3,+04.4,075,0073,1671821729,29.509 23,0014,0018,1001.5,+04.3,075,0087,1671822029,29.518 21,0012,0016,1001.3,+04.5,074,0112,1671822329,29.502 21,0013,0017,1001.3,+04.7,074,0086,1671822929,29.485 21,0014,0018,1001.4,+04.7,075,0096,1671823229,29.485 21,0013,0017,1001.7,+04.8,074,0117,1671823529,29.57 23,0011,0015,1001.6,+04.9,074,0099,1671823829,29.617 21,0013,0017,1001.7,+05.0,074,0101,1671824129,29.623 21,0013,0017,1001.5,+04.8,074,0115,1671824429,29.753 99,0013,0017,1001.4,+04.7,074,0094,1671824729,29.615 21,0015,0021,1001.6,+04.6,074,0107,1671825029,29.604 21,0015,0021,1001.7,+04.6,074,0092,1671825329,29.728 21,0017,0023,1001.3,+04.4,074,0089,1671825629,29.59 21,0014,0018,1001.7,+04.3,074,0099,1671825929,29.591 23,0017,0023,1001.4,+03.7,074,0100,1671826529,29.579 23,0019,0026,1001.5,+03.4,074,0114,1671826829,29.582 23,0020,0027,1001.3,+03.0,075,0097,1671827129,29.669 23,0018,0024,1001.4,+03.2,076,0111,1671827429,29.729 23,0016,0022,1001.1,+03.3,076,0101,1671827729,29.716 23,0015,0021,1001.2,+03.1,075,0093,1671828029,29.699 21,0014,0018,1001.1,+02.6,074,0116,1671828329,29.967 21,0014,0018,1000.9,+02.1,074,0099,1671828629,29.696 23,0017,0023,1001.3,+01.5,076,0087,1671829829,29.677 21,0017,0023,1001.1,+01.8,076,0086,1671830129,29.694 21,0017,0023,1000.9,+02.0,076,0095,1671830429,29.693 23,0021,0028,1000.8,+01.7,076,0110,1671831029,29.837 99,0022,0029,1000.9,+01.7,077,0115,1671831329,29.83 21,0018,0024,1001.1,+02.1,078,0097,1671831629,29.815 21,0019,0026,1001.1,+02.2,078,0095,1671831929,29.81 23,0017,0023,1000.9,+02.3,078,0089,1671832229,29.816 23,0019,0026,1001.0,+02.1,077,0087,1671832529,29.817 23,0020,0027,1000.8,+02.3,078,0102,1671832829,29.809 21,0022,0029,1000.9,+02.7,078,0104,1671833429,29.796 21,0024,0032,1000.8,+02.6,078,0087,1671833729,29.802 21,0020,0027,1001.0,+02.6,077,0108,1671834029,29.786 21,0016,0022,1000.9,+02.6,078,0093,1671834329,29.881 21,0020,0027,1000.7,+02.7,078,0096,1671834629,29.934 21,0017,0023,1001.0,+02.5,077,0119,1671834929,29.931 21,0019,0026,1001.1,+02.5,077,0115,1671835229,29.936 21,0016,0022,1000.8,+02.1,076,0086,1671835529,29.935 21,0019,0026,1000.6,+02.0,077,0119,1671835829,29.915 23,0017,0023,1001.0,+02.2,078,0095,1671836129,29.934 25,0017,0023,1000.8,+02.0,077,0102,1671836429,29.923 25,0017,0023,1000.6,+01.9,077,0104,1671836729,29.899 21,0016,0022,1000.7,+01.9,077,0105,1671837029,29.91 21,0015,0021,1000.8,+02.0,078,0107,1671837329,29.903 21,0014,0018,1000.6,+01.9,077,0103,1671837629,29.897 21,0015,0021,1000.9,+01.8,077,0097,1671837929,29.991 25,0015,0021,1000.8,+01.7,077,0104,1671838230,30.041 21,0014,0018,1000.7,+01.8,078,0090,1671838530,30.04 23,0014,0018,1000.8,+02.1,078,0097,1671838830,30.03 23,0015,0021,1001.1,+02.9,079,0079,1671839730,30.026 21,0016,0022,1000.8,+02.3,079,0110,1671840030,30.019 21,0015,0021,1000.9,+02.7,079,0113,1671840330,30.003 25,0014,0018,1000.9,+02.7,079,0096,1671840630,30.005 23,0014,0018,1001.0,+02.9,079,0115,1671840930,30.001 21,0017,0023,1000.9,+02.7,079,0092,1671841229,29.997 23,0018,0024,1001.1,+02.5,078,0089,1671841530,30.092 25,0021,0028,1000.9,+02.4,078,0071,1671842130,30.149 23,0020,0027,1000.9,+02.4,079,0090,1671842430,30.405 23,0019,0026,1001.1,+02.5,078,0097,1671842730,30.132 23,0017,0023,1000.9,+02.4,078,0090,1671843030,30.132 23,0021,0028,1000.8,+01.9,077,0099,1671843630,30.12 23,0018,0024,1000.7,+01.9,077,0103,1671843930,30.124 21,0017,0023,1000.6,+01.6,077,0103,1671844230,30.118 21,0021,0028,1000.6,+01.7,077,0119,1671844530,30.1 23,0022,0029,1000.8,+02.4,079,0098,1671844830,30.125 21,0022,0029,1000.8,+02.5,078,0096,1671845130,30.192 23,0019,0026,1000.8,+02.4,078,0097,1671845730,30.248 23,0023,0031,1000.6,+02.3,078,0086,1671846030,30.236 21,0020,0027,1000.8,+02.2,078,0102,1671846330,30.241 21,0022,0029,1000.7,+02.2,078,0093,1671846630,30.222 23,0021,0028,1000.7,+02.2,078,0111,1671846930,30.218 23,0021,0028,1000.6,+02.2,078,0108,1671847230,30.235 23,0019,0026,1000.7,+02.6,079,0105,1671847530,30.225 21,0021,0028,1000.7,+02.5,079,0096,1671847830,30.218 21,0018,0024,1000.6,+02.6,079,0099,1671848130,30.205 21,0023,0031,1000.7,+02.6,079,0097,1671848430,30.202 21,0019,0026,1000.7,+02.1,078,0086,1671849030,30.359 23,0016,0022,1000.6,+02.0,078,0095,1671849330,30.354 21,0019,0026,1000.6,+01.9,078,0109,1671849930,30.339 25,0020,0027,1000.4,+01.9,078,0087,1671850230,30.331 99,0020,0027,1000.3,+01.5,077,0108,1671850530,30.341 25,0021,0028,1000.5,+01.5,078,0107,1671851430,30.337 21,0020,0027,1000.4,+01.5,078,0087,1671852030,30.316 21,0021,0028,1000.2,+01.5,079,0130,1671852330,30.428 21,0020,0027,1000.3,+01.1,078,0105,1671852630,30.469 23,0023,0031,1000.8,+01.7,079,0095,1671852930,30.451 21,0020,0027,1000.4,+01.8,079,0094,1671853530,30.443 23,0021,0028,1000.6,+01.9,080,0091,1671853830,30.448 23,0020,0027,1000.5,+01.7,079,0088,1671854130,30.436 23,0021,0028,1000.6,+01.6,079,0098,1671855630,30.419 23,0017,0023,1000.2,+01.4,079,0097,1671855930,30.528 23,0018,0024,1000.3,+01.5,079,0124,1671856230,30.577 21,0019,0026,1000.3,+01.4,079,0111,1671856530,30.562 21,0021,0028,1000.3,+01.4,079,0100,1671856830,30.556 21,0018,0024,1000.5,+00.8,078,0112,1671858030,30.558 21,0016,0022,1000.3,+00.8,078,0090,1671858330,30.537 23,0014,0018,1000.5,+00.8,078,0100,1671858630,30.543 23,0023,0031,1000.7,+01.1,084,0102,1671859830,30.682 23,0018,0024,1000.5,+01.2,086,0093,1671860130,30.678 23,0021,0028,1000.9,+01.4,086,0089,1671860430,30.705 23,0019,0026,1001.0,+01.5,086,0113,1671860730,30.671 23,0021,0028,1000.9,+01.6,087,0087,1671861030,30.669 21,0022,0029,1000.9,+01.4,086,0096,1671861330,30.66 23,0020,0027,1000.9,+01.2,085,0111,1671861630,30.649 21,0020,0027,1001.0,+01.1,084,0100,1671861930,30.657 99,0020,0027,1000.9,+01.0,083,0108,1671862230,30.65 21,0019,0026,1000.8,+01.2,084,0096,1671862530,30.656 23,0021,0028,1000.7,+01.6,087,0095,1671862831,31.708 21,0024,0032,1001.1,+01.8,087,0101,1671863130,30.748 21,0020,0027,1000.9,+02.0,087,0118,1671863430,30.795 21,0022,0029,1001.4,+03.0,092,0081,1671864630,30.767 21,0019,0026,1001.4,+03.2,094,0100,1671864930,30.763 23,0020,0027,1001.6,+03.4,093,0094,1671865230,30.766 23,0017,0023,1001.5,+04.0,094,0094,1671865530,30.763 21,0018,0024,1001.6,+04.4,095,0105,1671865830,30.752 18,0023,0031,1001.9,+05.0,095,0098,1671866130,30.741 21,0024,0032,1001.6,+05.5,094,0097,1671866430,30.765 23,0019,0026,1001.7,+05.3,082,0107,1671866730,30.842 23,0019,0026,1001.8,+05.0,076,0096,1671867030,30.878 21,0016,0022,1001.4,+05.1,075,0090,1671867330,30.875 21,0021,0028,1001.6,+05.6,076,0106,1671867630,30.867 21,0021,0028,1001.7,+05.5,076,0082,1671867930,30.864 21,0022,0029,1001.7,+06.0,076,0108,1671868230,30.856 21,0022,0029,1001.8,+06.7,076,0104,1671868531,31.023 21,0019,0026,1001.6,+07.1,074,0087,1671868830,30.838 23,0017,0023,1001.9,+07.3,072,0080,1671869130,30.843 21,0015,0021,1001.8,+07.4,072,0104,1671869430,30.845 21,0014,0018,1001.8,+08.0,072,0112,1671870030,30.807 18,0013,0017,1001.9,+08.1,070,0091,1671870330,30.901 18,0016,0022,1002.0,+08.4,069,0098,1671870630,30.955 21,0015,0021,1002.1,+08.4,069,0091,1671870930,30.958 23,0013,0017,1002.0,+08.8,068,0092,1671871230,30.952 21,0014,0018,1001.9,+09.5,066,0109,1671871830,30.94 21,0014,0018,1001.9,+09.9,067,0095,1671872130,30.934 21,0012,0016,1002.1,+10.3,065,0093,1671872430,30.921 21,0013,0017,1001.9,+10.5,065,0112,1671872730,30.911 21,0011,0015,1001.9,+10.6,064,0101,1671873030,30.901 21,0011,0015,1001.7,+11.1,064,0100,1671873330,30.904 23,0013,0017,1001.8,+11.2,063,0095,1671873630,30.898 21,0010,0013,1001.7,+11.9,061,0095,1671874231,31.029 21,0009,0012,1001.7,+11.9,062,0097,1671874531,31.02 18,0009,0012,1001.9,+12.1,061,0100,1671874831,31.013 16,0008,0011,1001.7,+12.6,060,0102,1671875131,31.131 21,0009,0012,1001.7,+12.8,059,0103,1671875730,30.988 18,0008,0011,1001.5,+12.9,059,0096,1671876030,30.987 21,0008,0011,1001.5,+12.8,059,0108,1671876330,30.971 23,0010,0013,1001.4,+12.9,059,0084,1671876631,31.062 21,0009,0012,1001.4,+12.7,060,0113,1671876930,30.96 21,0009,0012,1001.5,+12.6,059,0086,1671877231,31.045 18,0012,0016,1001.2,+12.7,059,0107,1671877531,31.042 23,0012,0016,1001.7,+12.6,058,0089,1671877831,31.104 18,0011,0015,1001.4,+12.4,060,0102,1671878131,31.093 21,0010,0013,1001.6,+12.2,061,0109,1671878431,31.18 21,0011,0015,1001.5,+12.2,061,0107,1671878731,31.076 21,0010,0013,1001.4,+12.3,061,0102,1671879031,31.061 21,0013,0017,1001.3,+12.5,061,0099,1671879331,31.055 99,0009,0012,1001.4,+12.5,061,0100,1671879631,31.052 21,0005,0007,1001.6,+14.2,053,0086,1671880831,31.12 18,0005,0007,1001.2,+14.0,053,0081,1671881131,31.213 18,0007,0010,1001.6,+13.8,055,0081,1671881431,31.263 99,0004,0006,1001.6,+14.0,054,0111,1671881731,31.257 18,0004,0006,1001.2,+14.3,053,0091,1671882031,31.239 21,0003,0005,1001.3,+14.6,050,0104,1671882331,31.224 18,0005,0007,1001.2,+14.7,051,0098,1671882631,31.222 18,0005,0007,1001.5,+14.9,051,0099,1671882931,31.218 18,0006,0008,1001.3,+14.9,050,0126,1671883231,31.2 18,0004,0006,1001.3,+15.0,050,0096,1671883531,31.205 21,0004,0006,1001.4,+15.0,050,0110,1671883831,31.098 18,0006,0008,1001.1,+15.0,049,0101,1671884131,31.188 18,0004,0006,1001.5,+15.2,050,0101,1671884431,31.182 21,0004,0006,1001.3,+15.2,049,0099,1671884731,31.268 18,0004,0006,1001.6,+15.2,050,0116,1671885031,31.319 21,0004,0006,1001.3,+15.3,051,0106,1671885331,31.324 18,0004,0006,1001.3,+15.6,049,0095,1671885631,31.206 21,0006,0008,1001.4,+15.2,050,0092,1671886231,31.276 23,0003,0005,1001.5,+15.1,050,0109,1671886531,31.841 21,0003,0005,1001.4,+14.9,048,0103,1671886831,31.266 18,0003,0005,1001.3,+14.7,050,0092,1671887131,31.27 21,0004,0006,1001.3,+14.3,051,0082,1671887431,31.247 18,0004,0006,1001.7,+14.1,052,0094,1671887731,31.24 18,0005,0007,1001.7,+13.8,052,0087,1671888031,31.237 18,0004,0006,1001.4,+13.6,053,0104,1671888331,31.329 18,0004,0006,1001.3,+13.5,053,0100,1671888631,31.371 21,0004,0006,1001.6,+13.4,054,0105,1671888931,31.374 21,0004,0006,1001.5,+13.3,054,0102,1671889231,31.37 23,0004,0006,1001.4,+13.3,054,0090,1671889531,31.36 21,0004,0006,1001.5,+13.2,055,0091,1671889831,31.346 18,0004,0006,1001.3,+13.3,053,0102,1671890131,31.368 21,0004,0006,1001.5,+13.2,052,0097,1671890431,31.325 18,0004,0006,1001.2,+13.1,053,0105,1671890731,31.336 21,0005,0007,1001.5,+12.9,054,0101,1671891031,31.354 18,0004,0006,1001.4,+12.9,052,0096,1671891331,31.307 18,0004,0006,1001.4,+12.7,053,0124,1671891631,31.31 21,0004,0006,1001.5,+12.6,053,0080,1671891931,31.397 18,0005,0007,1001.5,+12.5,054,0082,1671892231,31.632 21,0005,0007,1001.6,+12.3,054,0099,1671892531,31.428 21,0005,0007,1001.7,+12.1,056,0102,1671892831,31.435 18,0005,0007,1001.7,+12.0,056,0082,1671893131,31.427 21,0004,0006,1001.5,+11.9,057,0107,1671893431,31.416 18,0004,0006,1001.6,+11.8,057,0103,1671893731,31.415 21,0006,0008,1001.7,+11.4,058,0096,1671895231,31.377 18,0005,0007,1001.8,+11.3,059,0084,1671895531,31.468 21,0006,0008,1001.6,+11.2,060,0097,1671895831,31.516 18,0006,0008,1001.7,+11.1,061,0107,1671896131,31.537 23,0006,0008,1001.8,+10.9,061,0116,1671896731,31.497 18,0005,0007,1001.8,+10.9,061,0106,1671897031,31.488 18,0006,0008,1002.0,+10.9,060,0105,1671897331,31.471 21,0005,0007,1002.0,+10.8,061,0088,1671898231,31.469 23,0006,0008,1001.9,+10.8,061,0093,1671898531,31.436 21,0005,0007,1002.1,+10.9,060,0083,1671898831,31.444 21,0004,0006,1002.1,+10.6,062,0119,1671899731,31.573 21,0005,0007,1002.1,+10.6,063,0104,1671900031,31.571 21,0007,0010,1002.1,+10.6,062,0107,1671900331,31.566 18,0005,0007,1002.0,+10.5,063,0079,1671900631,31.557 21,0005,0007,1001.9,+09.9,068,0103,1671901831,31.443 18,0006,0008,1002.0,+09.8,068,0111,1671902131,31.439 23,0005,0007,1001.7,+09.8,068,0100,1671902431,31.525 23,0005,0007,1001.9,+09.9,067,0092,1671903631,31.561 18,0005,0007,1001.9,+09.8,068,0108,1671903931,31.79 18,0004,0006,1002.0,+09.9,068,0106,1671904231,31.538 21,0006,0008,1002.0,+09.9,068,0098,1671904531,31.65 21,0005,0007,1002.0,+09.9,068,0102,1671904831,31.583 21,0004,0006,1002.1,+09.9,068,0106,1671905131,31.611 21,0004,0006,1001.9,+09.8,069,0104,1671905431,31.604 23,0004,0006,1002.0,+09.9,069,0095,1671905731,31.589 18,0005,0007,1002.4,+10.0,068,0098,1671906331,31.607 23,0004,0006,1002.2,+09.9,068,0106,1671906631,31.642 21,0005,0007,1002.0,+09.9,068,0124,1671906931,31.656 21,0004,0006,1002.2,+09.8,069,0112,1671907231,31.73 21,0004,0006,1002.1,+09.8,068,0077,1671907531,31.627 18,0005,0007,1002.5,+09.8,068,0099,1671908431,31.696 18,0006,0008,1002.4,+09.7,069,0106,1671908731,31.604 21,0005,0007,1002.1,+09.6,070,0098,1671909031,31.68 21,0004,0006,1002.4,+09.6,070,0099,1671909331,31.686 21,0005,0007,1002.4,+09.5,070,0092,1671909931,31.754 18,0005,0007,1002.4,+09.5,071,0090,1671910231,31.801 21,0005,0007,1002.4,+09.5,071,0099,1671910531,31.802 21,0004,0006,1002.6,+09.5,071,0103,1671910831,31.794 18,0006,0008,1002.5,+09.5,071,0112,1671911131,31.697 21,0005,0007,1002.6,+09.5,071,0103,1671912331,31.78 18,0006,0008,1003.0,+09.5,071,0114,1671912631,31.683 21,0006,0008,1002.6,+09.4,072,0098,1671912931,31.749 21,0007,0010,1002.5,+09.4,072,0089,1671913231,31.744 21,0006,0008,1002.6,+09.4,072,0096,1671913531,31.84 21,0005,0007,1002.7,+09.4,072,0101,1671913831,31.9 18,0007,0010,1002.8,+09.6,072,0089,1671914431,31.786 18,0007,0010,1002.9,+09.6,072,0100,1671914731,31.781 21,0006,0008,1002.8,+09.5,073,0094,1671915031,31.774 21,0007,0010,1002.8,+09.5,073,0101,1671915331,31.771 21,0006,0008,1002.7,+09.4,073,0118,1671915631,31.838 21,0005,0007,1002.9,+09.5,073,0098,1671915931,31.912 21,0007,0010,1002.8,+09.5,073,0090,1671916231,31.743 21,0006,0008,1002.7,+09.5,073,0074,1671916531,31.731 21,0007,0010,1002.5,+09.7,072,0097,1671916831,31.819 23,0007,0010,1002.7,+09.9,072,0114,1671917131,31.913 21,0007,0010,1002.6,+09.8,072,0097,1671917431,31.976 21,0008,0011,1002.5,+09.7,072,0114,1671917731,31.873 18,0006,0008,1002.4,+09.6,072,0086,1671918031,31.949 18,0006,0008,1002.6,+10.1,071,0104,1671918540,0.774 23,0007,0010,1002.7,+10.0,071,0110,1671918840,0.771 21,0007,0010,1002.6,+09.8,071,0095,1671919140,0.774 18,0006,0008,1003.1,+09.6,072,0090,1671919740,0.751 21,0008,0011,1002.9,+09.5,072,0110,1671920040,0.746 21,0006,0008,1002.8,+09.5,072,0116,1671920340,0.737 21,0005,0007,1003.1,+09.7,072,0113,1671920640,0.783 99,0008,0011,1003.2,+09.2,072,0101,1671922740,0.83 21,0007,0010,1003.3,+09.1,073,0093,1671923040,0.819 21,0008,0011,1003.4,+09.0,073,0118,1671923340,0.821 21,0008,0011,1003.4,+09.3,072,0109,1671923640,0.812 21,0008,0011,1003.2,+09.4,071,0077,1671923940,0.798 23,0007,0010,1003.6,+09.2,071,0112,1671924240,0.972 21,0008,0011,1003.6,+08.8,072,0106,1671924540,0.961 21,0007,0010,1003.3,+08.7,073,0108,1671924840,0.935 18,0009,0012,1003.2,+08.6,073,0096,1671925140,0.93 21,0008,0011,1003.6,+08.8,072,0097,1671925440,0.918 21,0010,0013,1003.4,+08.7,073,0106,1671925740,0.916 23,0009,0012,1003.5,+08.7,073,0102,1671926040,0.915 21,0007,0010,1003.3,+08.7,072,0104,1671926341,1.077 21,0010,0013,1004.2,+07.5,075,0099,1671930540,0.969 23,0010,0013,1004.0,+07.5,075,0104,1671930840,0.965 21,0011,0015,1004.1,+07.6,074,0092,1671931140,0.963 23,0011,0015,1004.6,+07.7,074,0091,1671931441,1.017 21,0010,0013,1004.3,+07.8,073,0104,1671931741,1.108 21,0010,0013,1004.5,+07.8,073,0104,1671932041,1.123 21,0009,0012,1004.2,+07.6,074,0084,1671932341,1.098 23,0008,0011,1004.2,+07.5,074,0118,1671932641,1.098 21,0010,0013,1004.5,+07.4,074,0100,1671932943,3.29 99,0009,0012,1004.4,+07.4,073,0092,1671933241,1.069 21,0010,0013,1004.6,+07.8,072,0081,1671933541,1.076 18,0011,0015,1004.5,+07.8,072,0101,1671933841,1.072 21,0010,0013,1004.3,+07.3,072,0094,1671934741,1.04 21,0008,0011,1004.4,+07.3,072,0083,1671935041,1.1 21,0009,0012,1004.8,+07.5,072,0104,1671935341,1.193 21,0011,0015,1004.6,+07.7,072,0096,1671935641,1.199 21,0008,0011,1004.8,+07.9,071,0100,1671935941,1.18 99,0011,0015,1004.8,+07.8,071,0100,1671936841,1.154 23,0011,0015,1004.7,+07.7,071,0117,1671937141,1.143 21,0010,0013,1004.6,+07.7,071,0098,1671937441,1.142 21,0010,0013,1005.0,+07.2,072,0092,1671938041,1.121 21,0011,0015,1004.9,+07.0,073,0091,1671938341,1.119 23,0011,0015,1005.1,+06.9,073,0095,1671938641,1.174 21,0010,0013,1005.0,+06.7,073,0093,1671938941,1.274 21,0008,0011,1005.1,+06.5,073,0098,1671939241,1.265 21,0010,0013,1005.1,+06.2,074,0095,1671939541,1.263 21,0010,0013,1005.2,+05.9,074,0107,1671939841,1.261 23,0010,0013,1005.0,+05.6,074,0078,1671940141,1.249 23,0013,0017,1004.9,+05.0,074,0079,1671940441,1.244 21,0010,0013,1005.0,+05.0,076,0095,1671940741,1.25 23,0008,0011,1004.9,+05.1,077,0109,1671941041,1.235 21,0012,0016,1005.3,+05.3,077,0089,1671941341,1.225 21,0011,0015,1005.3,+05.4,076,0101,1671941941,1.212 21,0013,0017,1005.3,+05.2,076,0092,1671942241,1.264 21,0014,0018,1005.4,+04.7,075,0108,1671942541,1.369 21,0010,0013,1005.6,+04.6,075,0112,1671942841,1.378 23,0010,0013,1005.6,+04.7,076,0095,1671943141,1.374 21,0014,0018,1005.8,+04.3,075,0096,1671943441,1.358 23,0010,0013,1005.7,+03.9,077,0078,1671943741,1.348 23,0011,0015,1005.9,+04.0,077,0103,1671944041,1.356 21,0010,0013,1005.8,+04.1,076,0112,1671944341,1.356 23,0012,0016,1005.8,+04.1,077,0104,1671944641,1.35 23,0012,0016,1005.6,+04.3,078,0099,1671945241,1.331 23,0013,0017,1006.1,+04.5,078,0080,1671945541,1.318 21,0011,0015,1005.7,+04.3,077,0101,1671945841,1.363 21,0013,0017,1005.9,+04.3,078,0097,1671946441,1.464 23,0013,0017,1006.1,+04.5,078,0078,1671946741,1.452 21,0017,0023,1005.9,+04.5,078,0096,1671947041,1.451 21,0013,0017,1005.9,+04.4,077,0093,1671947341,1.437 23,0016,0022,1006.3,+04.2,077,0100,1671947941,1.432 99,0013,0017,1006.1,+04.2,077,0099,1671948241,1.821 21,0015,0021,1006.5,+04.3,078,0108,1671948541,1.444 21,0016,0022,1006.5,+04.5,078,0115,1671948841,1.421 21,0016,0022,1006.7,+04.8,078,0116,1671949141,1.419 21,0017,0023,1007.0,+05.2,078,0096,1671949441,1.492 21,0018,0024,1006.9,+05.6,078,0079,1671949741,1.555 21,0015,0021,1007.1,+06.0,077,0088,1671950041,1.558 99,0016,0022,1006.9,+06.4,076,0104,1671950341,1.548 21,0015,0021,1007.2,+06.7,075,0081,1671950641,1.538 21,0018,0024,1007.1,+06.8,074,0090,1671950941,1.543 23,0017,0023,1007.7,+06.7,074,0100,1671951241,1.522 21,0017,0023,1007.3,+06.8,074,0103,1671951541,1.521 18,0016,0022,1007.8,+07.3,073,0095,1671951841,1.522 21,0015,0021,1007.6,+07.7,072,0085,1671952141,1.508 21,0016,0022,1007.8,+07.9,072,0110,1671952441,1.569 21,0014,0018,1007.6,+08.1,071,0101,1671952741,1.49 23,0016,0022,1007.9,+08.5,070,0102,1671953341,1.651 23,0014,0018,1007.9,+08.7,069,0102,1671953641,1.629 21,0016,0022,1008.1,+09.0,070,0105,1671953941,1.796 21,0015,0021,1008.0,+09.2,069,0095,1671954241,1.622 21,0013,0017,1007.9,+09.5,068,0101,1671954541,1.617 18,0011,0015,1008.3,+09.5,068,0110,1671954841,1.614 23,0013,0017,1008.3,+09.5,067,0096,1671955741,1.584 18,0014,0018,1008.4,+09.5,067,0089,1671956041,1.575 21,0013,0017,1008.4,+09.5,066,0098,1671956341,1.566 18,0011,0015,1008.6,+09.6,067,0116,1671956641,1.61 21,0013,0017,1008.8,+09.7,065,0096,1671956941,1.72 18,0014,0018,1008.7,+10.0,066,0096,1671957241,1.697 23,0011,0015,1008.2,+10.2,064,0104,1671957541,1.692 21,0009,0012,1008.2,+11.2,059,0105,1671959941,1.643 21,0011,0015,1008.4,+11.2,059,0107,1671960241,1.699 21,0009,0012,1008.4,+11.3,057,0095,1671960541,1.781 18,0008,0011,1008.4,+11.6,057,0109,1671960841,1.973 23,0007,0010,1008.7,+11.6,055,0095,1671961141,1.772 21,0007,0010,1008.6,+11.8,058,0104,1671961441,1.766 21,0008,0011,1008.9,+11.9,056,0088,1671961741,1.761 99,0009,0012,1008.8,+11.9,057,0106,1671962041,1.752 21,0009,0012,1008.7,+12.0,055,0095,1671962641,1.728 21,0008,0011,1008.6,+12.1,055,0098,1671962941,1.719 21,0008,0011,1008.8,+12.5,056,0105,1671963241,1.814 18,0008,0011,1008.6,+12.2,055,0105,1671963541,1.708 21,0008,0011,1008.8,+12.4,054,0105,1671963841,1.771 21,0008,0011,1008.7,+12.5,054,0100,1671964141,1.849 21,0007,0010,1008.6,+12.7,053,0110,1671964441,1.847 21,0006,0008,1009.0,+12.8,053,0116,1671964741,1.831 18,0009,0012,1008.8,+12.7,052,0090,1671965041,1.832 21,0008,0011,1008.8,+12.7,051,0111,1671965641,1.821 21,0007,0010,1009.0,+12.9,052,0121,1671965941,1.89 21,0008,0011,1008.9,+13.0,053,0098,1671966241,1.795 21,0008,0011,1008.8,+13.0,052,0113,1671966541,1.875 21,0006,0008,1008.9,+13.1,052,0114,1671966841,1.876 21,0007,0010,1008.8,+13.1,053,0109,1671967441,1.917 23,0007,0010,1009.1,+13.2,050,0101,1671967741,1.991 21,0006,0008,1009.1,+13.2,050,0114,1671968042,2.006 23,0006,0008,1009.3,+13.0,051,0098,1671968341,1.987 18,0006,0008,1009.1,+13.1,052,0096,1671968641,1.976 23,0006,0008,1009.3,+13.3,053,0111,1671969241,1.965 18,0010,0013,1009.2,+13.2,053,0099,1671969541,1.942 21,0007,0010,1009.3,+13.3,053,0072,1671969841,1.945 18,0007,0010,1009.5,+13.2,052,0080,1671970142,2.205 18,0008,0011,1009.3,+13.4,052,0099,1671970442,2.094 21,0005,0007,1009.1,+13.5,053,0102,1671970741,1.949 18,0006,0008,1009.3,+13.6,052,0126,1671971042,2.006 23,0007,0010,1009.4,+14.1,050,0114,1671971642,2.054 21,0006,0008,1009.4,+14.1,049,0091,1671971942,2.076 18,0006,0008,1009.5,+13.9,049,0096,1671972242,2.045 21,0005,0007,1009.5,+13.8,049,0079,1671972842,2.034 99,0005,0007,1009.4,+13.8,049,0106,1671973142,2.053 21,0007,0010,1009.4,+13.7,048,0107,1671973442,2.009 23,0005,0007,1010.0,+13.6,048,0094,1671973742,2.014 21,0005,0007,1010.0,+13.7,048,0109,1671974042,2.015 21,0006,0008,1009.8,+13.5,049,0111,1671974341,1.987 21,0006,0008,1010.0,+13.3,049,0093,1671974642,2.047 21,0006,0008,1009.5,+13.1,049,0091,1671975242,2.127 18,0005,0007,1009.5,+13.1,051,0110,1671975542,2.136 23,0006,0008,1009.7,+13.0,050,0096,1671975842,2.107 21,0004,0006,1010.1,+13.0,049,0103,1671976142,2.099 18,0004,0006,1009.8,+13.0,048,0101,1671976442,2.082 21,0004,0006,1010.1,+12.9,048,0096,1671976742,2.078 21,0004,0006,1010.2,+12.5,049,0087,1671977642,2.055 21,0003,0005,1009.9,+12.2,049,0104,1671977942,2.07 18,0003,0005,1010.2,+11.9,049,0092,1671978242,2.116 21,0003,0005,1010.4,+11.6,050,0091,1671978542,2.232 99,0004,0006,1010.2,+11.4,050,0109,1671978842,2.2 21,0003,0005,1010.3,+11.3,050,0093,1671979142,2.189 21,0004,0006,1010.5,+10.9,051,0115,1671979442,2.172 21,0004,0006,1010.6,+10.6,052,0101,1671979742,2.175 21,0004,0006,1010.5,+10.2,054,0095,1671980042,2.162 23,0004,0006,1010.2,+10.0,054,0084,1671980342,2.164 21,0004,0006,1010.6,+09.7,055,0105,1671980642,2.151 23,0004,0006,1010.6,+09.5,055,0091,1671980942,2.173 23,0005,0007,1010.9,+09.4,055,0103,1671981242,2.15 21,0005,0007,1010.5,+08.8,057,0089,1671981842,2.216 23,0004,0006,1010.9,+09.2,056,0097,1671982142,2.18 21,0004,0006,1010.8,+09.2,056,0071,1671982442,2.274 21,0005,0007,1010.9,+08.8,057,0105,1671982742,2.257 21,0007,0010,1010.8,+07.3,060,0108,1671983342,2.25 23,0006,0008,1011.0,+07.2,060,0085,1671983642,2.25 23,0004,0006,1010.8,+07.1,061,0100,1671983942,2.244 23,0005,0007,1010.9,+07.0,062,0105,1671984242,2.297 21,0005,0007,1011.1,+07.1,063,0073,1671984542,2.152 21,0008,0011,1011.2,+07.5,064,0104,1671984842,2.228 21,0005,0007,1011.3,+07.6,064,0077,1671985142,2.127 21,0007,0010,1011.3,+07.6,064,0091,1671985442,2.274 23,0008,0011,1011.4,+07.5,065,0105,1671985742,2.272 21,0009,0012,1011.4,+07.3,066,0104,1671986042,2.36 23,0010,0013,1011.5,+07.3,066,0090,1671986342,2.255 23,0008,0011,1011.4,+07.1,065,0088,1671986642,2.25 23,0014,0018,1011.5,+06.8,066,0108,1671986942,2.255 21,0008,0011,1011.9,+06.7,066,0094,1671987242,2.251 23,0010,0013,1011.7,+06.6,066,0091,1671987542,2.262 21,0011,0015,1011.5,+06.6,066,0108,1671987842,2.23 21,0010,0013,1011.6,+06.2,067,0114,1671988142,2.223 23,0013,0017,1011.6,+06.0,068,0112,1671988442,2.216 21,0011,0015,1011.7,+05.9,068,0093,1671988742,2.22 21,0012,0016,1011.9,+05.8,069,0094,1671989042,2.264 23,0011,0015,1011.7,+05.7,069,0094,1671989342,2.353 21,0012,0016,1011.6,+05.4,069,0102,1671989942,2.373 23,0011,0015,1011.8,+05.2,070,0099,1671991442,2.327 23,0011,0015,1011.6,+04.8,071,0083,1671991742,2.313 21,0013,0017,1011.8,+05.1,071,0110,1671992042,2.309 23,0013,0017,1011.8,+05.2,071,0103,1671992342,2.313 23,0014,0018,1011.6,+05.5,072,0089,1671992642,2.358 23,0013,0017,1011.5,+05.5,071,0092,1671992942,2.448 21,0014,0018,1011.7,+05.1,070,0117,1671993242,2.459 21,0013,0017,1011.7,+04.5,070,0102,1671993542,2.435 21,0015,0021,1011.8,+04.0,070,0113,1671993842,2.44 21,0013,0017,1011.9,+04.4,072,0094,1671994142,2.432 99,0014,0018,1012.0,+04.5,074,0090,1671994442,2.429 21,0012,0016,1011.8,+04.7,073,0107,1671994742,2.425 23,0014,0018,1011.9,+04.7,073,0089,1671995042,2.419 23,0013,0017,1012.1,+05.2,073,0101,1671995342,2.421 23,0013,0017,1012.1,+05.4,073,0091,1671995642,2.412 21,0011,0015,1012.0,+05.5,073,0097,1671995942,2.427 21,0012,0016,1012.2,+05.6,073,0097,1671996242,2.463 23,0014,0018,1012.0,+05.5,072,0098,1671996542,2.543 21,0011,0015,1012.2,+05.7,072,0108,1671996842,2.571 23,0011,0015,1012.1,+05.3,071,0104,1671997142,2.665 21,0013,0017,1012.1,+05.0,071,0106,1671997442,2.544 21,0012,0016,1011.9,+03.6,070,0099,1671998342,2.524 23,0012,0016,1011.9,+03.2,071,0112,1671998642,2.506 23,0014,0018,1011.9,+03.1,072,0115,1671998942,2.499 23,0014,0018,1012.2,+03.0,073,0089,1671999242,2.511 21,0013,0017,1011.7,+02.8,073,0090,1671999542,2.506 23,0014,0018,1011.8,+02.9,074,0105,1671999842,2.56 23,0014,0018,1012.1,+02.9,074,0116,1672000142,2.66 23,0014,0018,1012.1,+03.0,075,0093,1672000442,2.651 23,0015,0021,1012.5,+03.5,076,0092,1672000742,2.632 23,0015,0021,1012.4,+03.5,075,0101,1672001342,2.648 23,0018,0024,1012.6,+03.3,075,0100,1672001642,2.634 99,0017,0023,1012.6,+03.2,075,0114,1672001942,2.623 21,0014,0018,1012.7,+03.1,075,0108,1672002242,2.627 21,0015,0021,1012.7,+02.9,074,0091,1672002542,2.635 21,0015,0021,1012.6,+02.8,075,0109,1672002842,2.617 25,0016,0022,1012.6,+02.9,076,0098,1672003142,2.609 23,0016,0022,1012.7,+02.9,077,0097,1672003442,2.672 23,0016,0022,1012.5,+02.9,076,0108,1672003742,2.765 21,0014,0018,1012.5,+02.7,076,0099,1672004042,2.748 23,0015,0021,1012.6,+02.3,076,0108,1672004942,2.744 23,0013,0017,1012.9,+02.2,076,0107,1672005242,2.746 23,0012,0016,1012.8,+02.2,077,0089,1672005542,2.734 21,0015,0021,1012.8,+02.2,077,0094,1672005844,4.536 23,0016,0022,1013.0,+02.3,077,0099,1672006142,2.72 23,0017,0023,1012.9,+02.6,078,0117,1672006442,2.72 23,0017,0023,1012.9,+02.6,077,0095,1672006742,2.713 23,0019,0026,1013.1,+02.7,078,0113,1672007042,2.772 99,0018,0024,1012.8,+02.9,079,0108,1672007342,2.931 23,0018,0024,1013.1,+03.1,079,0100,1672007642,2.859 23,0019,0026,1013.0,+03.1,079,0098,1672008242,2.858 21,0020,0027,1012.9,+02.9,078,0093,1672008542,2.843 23,0018,0024,1013.2,+02.8,077,0112,1672008842,2.839 99,0020,0027,1013.1,+02.8,077,0102,1672009442,2.818 23,0018,0024,1013.2,+02.8,077,0108,1672009742,2.825 23,0015,0021,1013.3,+02.8,078,0084,1672010042,2.82 23,0019,0026,1013.0,+02.3,077,0096,1672010342,2.817 23,0015,0021,1013.4,+02.5,078,0090,1672010642,2.862 21,0017,0023,1013.5,+02.6,078,0110,1672011542,2.948 23,0021,0028,1013.6,+02.6,079,0085,1672011842,2.941 21,0023,0031,1013.5,+02.5,079,0101,1672012142,2.93 23,0019,0026,1013.6,+02.5,078,0100,1672012442,2.93 23,0016,0022,1013.4,+02.5,078,0106,1672012742,2.955 23,0019,0026,1013.6,+02.4,078,0091,1672013042,2.944 23,0019,0026,1013.8,+02.6,079,0079,1672013342,2.932 23,0021,0028,1013.7,+02.6,079,0093,1672013642,2.975 23,0019,0026,1013.9,+02.6,079,0098,1672013942,2.924 21,0022,0029,1014.1,+02.8,079,0080,1672014242,2.983 21,0022,0029,1014.3,+02.5,078,0089,1672014543,3.067 23,0017,0023,1013.9,+02.1,077,0092,1672014843,3.06 25,0020,0027,1014.2,+01.9,078,0094,1672015143,3.048 23,0020,0027,1014.2,+01.9,078,0116,1672015443,3.042 21,0019,0026,1013.9,+02.1,079,0114,1672015743,3.042 23,0020,0027,1013.8,+01.6,078,0118,1672016043,3.044 23,0020,0027,1013.6,+01.2,077,0079,1672016343,3.037 99,0019,0026,1013.9,+01.4,078,0105,1672016643,3.026 23,0019,0026,1013.4,+01.2,077,0098,1672016943,3.031 23,0018,0024,1013.8,+01.2,077,0111,1672017243,3.024 23,0018,0024,1013.8,+01.3,079,0092,1672018143,3.164 23,0019,0026,1013.6,+01.2,079,0121,1672018443,3.181 99,0017,0023,1013.9,+01.2,078,0105,1672018743,3.167 23,0019,0026,1013.8,+01.2,078,0102,1672019043,3.157 23,0020,0027,1013.9,+00.9,078,0100,1672019343,3.153 21,0022,0029,1013.6,+00.7,078,0101,1672019643,3.15 23,0021,0028,1013.8,+00.3,078,0101,1672019943,3.137 23,0022,0029,1013.9,+00.3,079,0104,1672020243,3.142 21,0020,0027,1013.5,+00.5,081,0103,1672020543,3.136 23,0020,0027,1013.7,+00.5,087,0106,1672020843,3.136 21,0021,0028,1013.7,+00.5,086,0096,1672021143,3.13 23,0022,0029,1013.8,+00.2,083,0081,1672021443,3.571 21,0025,0034,1013.9,+00.7,085,0102,1672021743,3.277 21,0022,0029,1014.1,+01.0,087,0109,1672022043,3.269 21,0024,0032,1014.2,+00.8,080,0109,1672022343,3.404 21,0022,0029,1014.2,+00.5,079,0087,1672022643,3.272 23,0024,0032,1014.2,+00.5,079,0096,1672022943,3.265 23,0022,0029,1014.2,+00.5,084,0113,1672023243,3.38 23,0020,0027,1014.0,+00.9,088,0115,1672023543,3.276 23,0021,0028,1013.8,+00.6,085,0089,1672023843,3.261 25,0022,0029,1013.7,+00.6,086,0110,1672024143,3.258 21,0022,0029,1013.8,+00.5,086,0108,1672024443,3.447 21,0020,0027,1014.0,+00.4,084,0104,1672024743,3.238 21,0019,0026,1013.9,+00.3,085,0093,1672025043,3.302 23,0020,0027,1013.8,+00.3,084,0104,1672025343,3.391 23,0020,0027,1013.6,+00.2,081,0105,1672025643,3.382 21,0019,0026,1013.5,+00.2,084,0107,1672025943,3.384 21,0019,0026,1013.5,+00.2,086,0094,1672026243,3.371 23,0018,0024,1013.5,+00.2,086,0090,1672026543,3.391 23,0021,0028,1013.9,+00.7,086,0087,1672026843,3.373 23,0019,0026,1013.7,+00.6,086,0079,1672027143,3.365 23,0020,0027,1014.1,+00.5,083,0097,1672028043,3.352 23,0020,0027,1014.0,+00.1,079,0097,1672028343,3.355 21,0019,0026,1014.0,+00.3,081,0102,1672028643,3.409 23,0023,0031,1014.4,+00.6,086,0086,1672028943,3.519 21,0022,0029,1014.1,+01.1,088,0104,1672029243,3.509 23,0021,0028,1014.4,+01.3,087,0097,1672029543,3.497 25,0023,0031,1014.3,+01.2,085,0100,1672029843,3.495 23,0021,0028,1014.2,+01.1,086,0091,1672030143,3.487 21,0021,0028,1014.4,+00.9,083,0092,1672030443,3.484 21,0023,0031,1014.6,+01.0,086,0088,1672030743,3.605 21,0018,0024,1014.5,+00.9,084,0091,1672031043,3.473 23,0018,0024,1014.3,+00.8,079,0096,1672031343,3.466 21,0019,0026,1014.6,+00.6,079,0110,1672031643,3.47 23,0018,0024,1014.5,+00.5,079,0103,1672031943,3.753 21,0018,0024,1014.8,+00.4,079,0100,1672032243,3.517 21,0018,0024,1014.7,+00.4,079,0084,1672032543,3.61 25,0022,0029,1014.5,-00.3,078,0107,1672033443,3.604 21,0021,0028,1014.3,-00.1,081,0073,1672033743,3.607 23,0018,0024,1014.3,-00.1,083,0103,1672034043,3.597 23,0018,0024,1014.5,-00.3,079,0082,1672034343,3.603 21,0019,0026,1014.2,-00.2,078,0095,1672034643,3.592 21,0019,0026,1014.4,-00.2,079,0097,1672034943,3.596 21,0017,0023,1014.4,-00.6,079,0105,1672035243,3.598 21,0018,0024,1014.5,-00.5,079,0099,1672035543,3.58 99,0019,0026,1014.5,-00.5,079,0108,1672035843,3.643 23,0019,0026,1014.6,-00.5,079,0088,1672036143,3.735 23,0019,0026,1014.4,-00.3,082,0104,1672036443,3.733 23,0021,0028,1014.4,-00.1,084,0090,1672036743,3.734 23,0018,0024,1014.6,+00.1,085,0082,1672037043,3.73 23,0020,0027,1014.7,+00.6,089,0105,1672037343,3.717 25,0020,0027,1015.0,+00.8,090,0101,1672037643,3.713 23,0017,0023,1015.0,+01.4,091,0105,1672037943,3.701 23,0023,0031,1015.4,+02.0,093,0070,1672038543,3.699 23,0020,0027,1015.3,+02.2,093,0093,1672038843,3.701 23,0021,0028,1015.6,+03.1,093,0090,1672039143,3.682 23,0019,0026,1015.6,+03.0,086,0102,1672039443,3.736 25,0019,0026,1015.3,+02.2,076,0094,1672039743,3.83 23,0018,0024,1015.3,+01.7,076,0081,1672040043,3.824 21,0025,0034,1015.5,+02.5,077,0104,1672040943,3.822 21,0025,0034,1015.3,+02.6,078,0089,1672041243,3.825 23,0023,0031,1015.8,+03.1,077,0091,1672041543,3.822 21,0023,0031,1015.4,+03.9,077,0105,1672041843,3.797 23,0021,0028,1015.6,+06.5,075,0106,1672044543,3.906 21,0025,0034,1015.4,+06.7,072,0091,1672044843,3.946 21,0019,0026,1015.5,+06.7,071,0087,1672045143,3.911 21,0034,0047,1015.2,+06.9,073,0108,1672045743,3.889 21,0036,0049,1015.5,+07.0,071,0099,1672046043,3.975 21,0034,0047,1015.2,+07.2,069,0083,1672046343,3.87 23,0030,0042,1015.1,+07.6,068,0104,1672046644,4.024 21,0040,0054,1015.8,+07.8,067,0103,1672046944,4.115 21,0047,0064,1015.5,+07.6,066,0091,1672047244,4.006 23,0043,0058,1015.3,+07.7,066,0112,1672047544,4.098 18,0049,0066,1015.3,+08.1,066,0099,1672048144,4.08 23,0027,0037,1015.1,+08.7,062,0110,1672049044,4.056 21,0027,0037,1014.9,+09.3,063,0109,1672049344,4.068 18,0022,0029,1014.7,+09.1,063,0098,1672049644,4.056 21,0018,0024,1014.9,+09.3,063,0091,1672049944,4.088 18,0022,0029,1015.0,+09.3,062,0094,1672050244,4.101 18,0015,0021,1014.8,+09.4,062,0108,1672050544,4.181 21,0011,0015,1014.5,+09.5,061,0111,1672050844,4.096 21,0013,0017,1014.6,+09.9,061,0090,1672051144,4.168 23,0010,0013,1014.7,+10.6,057,0092,1672052344,4.065 23,0012,0016,1014.6,+10.6,056,0088,1672052644,4.136 18,0009,0012,1014.4,+10.6,056,0111,1672052944,4.123 21,0010,0013,1014.1,+10.8,056,0091,1672054144,4.25 23,0009,0012,1014.0,+11.1,057,0093,1672054444,4.255 21,0012,0016,1013.8,+11.1,056,0097,1672054744,4.233 21,0010,0013,1014.2,+11.2,056,0092,1672055044,4.232 18,0012,0016,1014.2,+11.2,056,0114,1672055344,4.221 21,0011,0015,1014.1,+11.1,055,0103,1672055644,4.218 18,0009,0012,1013.9,+11.1,055,0102,1672055944,4.223 21,0009,0012,1014.0,+11.2,055,0101,1672056244,4.21 21,0008,0011,1013.6,+11.3,056,0091,1672056544,4.203 21,0008,0011,1013.8,+11.7,056,0097,1672056844,4.199 21,0009,0012,1013.8,+11.8,055,0090,1672057144,4.174 18,0007,0010,1014.0,+11.8,055,0106,1672057444,4.227 21,0009,0012,1014.1,+11.9,054,0088,1672057744,4.329 18,0008,0011,1014.0,+11.9,054,0084,1672058344,4.224 21,0008,0011,1013.8,+11.9,054,0113,1672058644,4.312 21,0007,0010,1013.8,+11.9,054,0094,1672058944,4.297 21,0008,0011,1013.9,+12.0,054,0111,1672059244,4.287 18,0009,0012,1014.0,+12.0,054,0091,1672059544,4.28 23,0016,0022,1014.1,+12.2,055,0100,1672059844,4.268 23,0010,0013,1014.1,+12.2,053,0089,1672060144,4.263 18,0018,0024,1014.0,+12.2,054,0098,1672060444,4.252 21,0029,0039,1014.1,+12.2,054,0104,1672060744,4.243 21,0012,0016,1014.0,+12.1,054,0082,1672061044,4.302 21,0009,0012,1013.8,+12.1,054,0092,1672061344,4.384 99,0011,0015,1014.0,+12.1,055,0097,1672061644,4.382 18,0010,0013,1013.6,+12.0,055,0093,1672061944,4.382 21,0010,0013,1013.7,+11.9,056,0101,1672062244,4.386 23,0012,0016,1014.1,+11.8,056,0096,1672062544,4.362 18,0009,0012,1013.8,+11.8,056,0092,1672062844,4.344 23,0010,0013,1013.6,+11.7,057,0108,1672063144,4.353 21,0027,0037,1013.4,+11.5,057,0114,1672063444,4.327 23,0043,0058,1013.5,+11.3,058,0110,1672063744,4.333 23,0028,0038,1013.4,+11.1,058,0110,1672064044,4.32 21,0022,0029,1013.5,+10.8,059,0096,1672064344,4.331 21,0014,0018,1013.8,+10.5,059,0107,1672064644,4.375 21,0028,0038,1013.3,+10.2,060,0112,1672064944,4.472 23,0015,0021,1013.3,+10.0,061,0093,1672065244,4.362 23,0019,0026,1013.1,+08.9,064,0085,1672066444,4.445 21,0013,0017,1013.3,+08.6,065,0095,1672067044,4.323 21,0016,0022,1013.0,+08.4,065,0095,1672067344,4.421 21,0011,0015,1013.1,+08.3,065,0082,1672067644,4.324 21,0012,0016,1013.3,+08.2,066,0086,1672067944,4.603 21,0012,0016,1013.4,+07.8,067,0095,1672068244,4.377 23,0011,0015,1013.2,+07.5,068,0107,1672068544,4.455 21,0009,0012,1013.1,+07.5,068,0114,1672068844,4.448 23,0010,0013,1013.0,+07.3,068,0105,1672069144,4.456 21,0013,0017,1013.1,+07.0,068,0103,1672069444,4.445 21,0012,0016,1012.5,+06.8,069,0092,1672069744,4.437 23,0013,0017,1013.0,+07.0,068,0115,1672070044,4.428 21,0013,0017,1012.9,+06.8,068,0093,1672070344,4.422 23,0014,0018,1013.0,+07.1,068,0096,1672070644,4.441 21,0015,0021,1013.1,+06.6,068,0103,1672070944,4.417 23,0013,0017,1012.9,+06.6,069,0100,1672071244,4.41 23,0013,0017,1013.1,+06.3,069,0110,1672071544,4.388 23,0014,0018,1012.7,+06.2,069,0101,1672071844,4.461 23,0014,0018,1012.8,+06.1,070,0092,1672072144,4.561 23,0013,0017,1012.7,+06.2,070,0103,1672072444,4.551 23,0017,0023,1012.5,+05.9,070,0097,1672073044,4.527 23,0019,0026,1012.5,+05.6,070,0112,1672073344,4.53 99,0017,0023,1012.7,+05.8,071,0102,1672073644,4.526 21,0018,0024,1012.7,+05.5,071,0116,1672073944,4.528 21,0018,0024,1012.5,+05.6,071,0112,1672074244,4.507 21,0020,0027,1012.7,+05.7,071,0108,1672074544,4.534 23,0019,0026,1012.4,+05.6,071,0111,1672074844,4.499 23,0019,0026,1012.4,+05.6,071,0093,1672075144,4.496 21,0024,0032,1012.4,+05.2,071,0102,1672075444,4.831 21,0021,0028,1012.2,+05.1,072,0108,1672075744,4.65 21,0020,0027,1012.3,+05.6,072,0099,1672076344,4.636 21,0022,0029,1012.6,+06.0,071,0100,1672076944,4.613 23,0023,0031,1012.4,+05.8,071,0092,1672077244,4.613 23,0019,0026,1012.3,+05.2,071,0107,1672077544,4.629 21,0022,0029,1012.0,+04.6,072,0093,1672077844,4.602 21,0023,0031,1012.0,+05.0,073,0111,1672078144,4.612 99,0022,0029,1012.0,+05.1,073,0102,1672078444,4.589 21,0022,0029,1012.1,+05.0,074,0078,1672079044,4.647 23,0025,0034,1012.1,+04.8,074,0104,1672079344,4.746 21,0024,0032,1012.0,+05.0,074,0110,1672079644,4.748 23,0030,0042,1011.9,+04.8,074,0107,1672080244,4.85 23,0024,0032,1012.4,+04.9,075,0091,1672080544,4.711 23,0024,0032,1012.2,+04.9,075,0097,1672080844,4.713 23,0028,0038,1012.1,+04.6,075,0095,1672081144,4.701 21,0078,0106,1011.9,+04.4,075,0081,1672081444,4.702 21,0049,0066,1012.1,+04.5,075,0093,1672081744,4.695 21,0051,0069,1011.9,+04.4,075,0098,1672082044,4.686 21,0071,0096,1011.7,+04.3,075,0097,1672082344,4.692 23,0075,0101,1011.8,+04.3,075,0097,1672082644,4.756 23,0061,0081,1011.9,+03.9,075,0095,1672082944,4.846 21,0051,0069,1011.8,+03.9,075,0090,1672083244,4.84 23,0043,0058,1012.0,+04.3,076,0096,1672083544,4.837 21,0047,0064,1011.7,+04.5,076,0096,1672084144,4.828 23,0066,0090,1011.8,+04.3,075,0093,1672084444,4.826 23,0173,0233,1011.8,+04.3,075,0117,1672084744,4.834 21,0231,0310,1011.8,+04.3,075,0101,1672085044,4.8 21,0173,0233,1011.7,+04.3,075,0098,1672085344,4.794 21,0123,0165,1011.7,+04.2,075,0084,1672085644,4.779 23,0094,0127,1011.8,+03.9,075,0112,1672086844,4.921 23,0061,0081,1011.3,+03.6,074,0106,1672087144,4.914 23,0072,0097,1011.3,+03.6,075,0086,1672087444,4.893 25,0076,0102,1011.6,+03.5,074,0088,1672087744,4.9 23,0055,0074,1011.4,+03.3,074,0108,1672088044,4.903 23,0053,0071,1011.3,+03.1,074,0098,1672088344,4.905 23,0043,0058,1011.2,+02.9,074,0105,1672088644,4.887 25,0036,0049,1011.2,+02.9,074,0092,1672088944,4.92 23,0034,0047,1011.4,+02.7,075,0102,1672089244,4.878 21,0037,0050,1011.0,+02.4,075,0089,1672089545,5.166 21,0037,0050,1011.0,+02.0,075,0092,1672089844,4.93 23,0030,0042,1011.1,+02.2,076,0086,1672090145,5.031 21,0031,0043,1010.9,+02.4,076,0095,1672090445,5.02 23,0023,0031,1010.6,+01.7,077,0105,1672092245,5.004 23,0020,0027,1010.6,+01.8,076,0089,1672092544,4.983 21,0018,0024,1010.3,+01.7,077,0085,1672092844,4.982 21,0016,0022,1010.2,+01.8,077,0097,1672093144,4.987 23,0019,0026,1010.5,+01.9,077,0113,1672093445,5.031 99,0018,0024,1010.5,+02.5,078,0116,1672093745,5.131 23,0018,0024,1010.3,+02.5,077,0106,1672094045,5.118 23,0017,0023,1010.5,+02.3,076,0115,1672094345,5.117 23,0017,0023,1010.4,+02.3,075,0109,1672095245,5.09 21,0018,0024,1010.1,+02.3,076,0104,1672095545,5.244 21,0021,0028,1010.0,+02.3,076,0089,1672095845,5.088 23,0013,0017,1009.8,+01.9,075,0107,1672097345,5.23 23,0017,0023,1009.6,+01.9,075,0083,1672097645,5.229 21,0016,0022,1009.9,+01.9,076,0096,1672097945,5.243 21,0021,0028,1010.0,+02.3,077,0075,1672098245,5.221 21,0014,0018,1009.3,+01.8,075,0096,1672099445,5.2 23,0014,0018,1009.7,+01.8,076,0090,1672099745,5.196 21,0017,0023,1009.7,+01.7,076,0095,1672100045,5.186 21,0015,0021,1009.8,+01.8,076,0112,1672100345,5.199 21,0017,0023,1009.7,+01.9,077,0092,1672100645,5.246 23,0016,0022,1009.7,+02.2,077,0088,1672100945,5.346 23,0016,0022,1009.8,+02.3,076,0106,1672101245,5.336 23,0014,0018,1009.4,+02.5,075,0102,1672102145,5.314 23,0019,0026,1009.6,+02.5,076,0112,1672102445,5.306 21,0025,0034,1009.5,+02.5,077,0105,1672102745,5.319 23,0017,0023,1009.2,+02.4,076,0107,1672103045,5.299 21,0018,0024,1009.3,+02.4,075,0087,1672103345,5.303 99,0016,0022,1009.6,+02.5,075,0105,1672103645,5.309 23,0015,0021,1009.3,+02.7,075,0087,1672103945,5.306 23,0016,0022,1009.2,+02.6,075,0087,1672104845,5.446 21,0013,0017,1009.1,+02.5,074,0109,1672105145,5.433 21,0016,0022,1009.0,+02.2,075,0093,1672105445,5.432 23,0013,0017,1008.8,+02.4,076,0095,1672105745,5.426 21,0019,0026,1009.3,+02.3,076,0098,1672106048,8.135 21,0020,0027,1008.8,+02.4,076,0112,1672106345,5.419 23,0013,0017,1008.8,+02.3,075,0103,1672106645,5.423 21,0016,0022,1008.8,+02.1,075,0086,1672106945,5.408 21,0013,0017,1008.6,+02.1,075,0092,1672107245,5.405 23,0011,0015,1008.5,+02.0,075,0098,1672108745,5.548 21,0014,0018,1008.8,+02.4,075,0116,1672109045,5.526 23,0014,0018,1009.0,+02.2,075,0099,1672109345,5.544 23,0018,0024,1008.9,+02.2,075,0092,1672109645,5.516 23,0014,0018,1008.7,+02.1,075,0098,1672109945,5.524 21,0016,0022,1008.6,+01.8,075,0096,1672110245,5.514 23,0013,0017,1008.7,+01.7,076,0092,1672110545,5.518 23,0019,0026,1008.7,+01.7,076,0095,1672110845,5.504 23,0019,0026,1008.3,+01.7,076,0101,1672111145,5.494 23,0021,0028,1008.6,+01.8,077,0109,1672111445,5.558 23,0021,0028,1008.3,+02.0,078,0087,1672111745,5.657 23,0015,0021,1008.4,+02.0,077,0122,1672112045,5.659 23,0015,0021,1008.2,+01.8,076,0118,1672112345,5.642 21,0015,0021,1008.1,+01.8,076,0085,1672112645,5.629 99,0013,0017,1008.1,+02.1,076,0106,1672112945,5.63 23,0011,0015,1008.3,+02.0,076,0092,1672113545,5.631 21,0010,0013,1008.0,+02.1,076,0113,1672113845,5.624 23,0008,0011,1008.2,+02.3,075,0106,1672114145,5.606 21,0008,0011,1008.2,+02.3,075,0087,1672114745,5.905 23,0009,0012,1008.3,+02.3,074,0112,1672115045,5.668 21,0009,0012,1008.2,+02.3,074,0110,1672115345,5.756 21,0010,0013,1008.1,+02.6,074,0098,1672117145,5.746 23,0009,0012,1008.5,+02.8,074,0105,1672117445,5.722 23,0011,0015,1008.4,+02.9,074,0110,1672117745,5.869 21,0009,0012,1008.5,+02.8,073,0090,1672118045,5.722 23,0011,0015,1008.2,+01.5,075,0102,1672119245,5.854 23,0010,0013,1008.2,+01.5,074,0092,1672119545,5.858 23,0009,0012,1008.1,+01.5,074,0090,1672119845,5.849 23,0011,0015,1008.1,+01.4,074,0092,1672120145,5.833 21,0014,0018,1008.1,+01.4,075,0097,1672120445,5.832 21,0014,0018,1008.2,+01.5,076,0103,1672120745,5.84 23,0011,0015,1008.2,+01.6,076,0096,1672121045,5.828 23,0012,0016,1008.0,+01.5,076,0099,1672121345,5.836 21,0012,0016,1008.1,+01.5,077,0098,1672121645,5.836 23,0013,0017,1008.0,+01.7,077,0104,1672121945,5.833 21,0014,0018,1007.8,+02.0,077,0111,1672122245,5.878 21,0011,0015,1007.8,+01.8,076,0091,1672122545,5.991 21,0009,0012,1008.5,+02.3,077,0103,1672122845,5.982 23,0012,0016,1008.7,+04.6,078,0111,1672124045,5.945 23,0013,0017,1008.6,+04.7,077,0098,1672124345,5.932 23,0014,0018,1008.5,+04.4,076,0076,1672124645,5.93 23,0013,0017,1008.5,+04.4,076,0092,1672124945,5.926 21,0010,0013,1008.3,+04.0,076,0104,1672125245,5.903 21,0011,0015,1008.5,+03.9,076,0101,1672125545,5.901 21,0012,0016,1008.4,+04.1,077,0099,1672125845,5.958 23,0016,0022,1008.4,+04.4,078,0083,1672126146,6.051 23,0023,0031,1008.3,+04.8,077,0089,1672126446,6.076 23,0023,0031,1008.6,+05.2,077,0097,1672126746,6.058 21,0013,0017,1008.4,+05.6,076,0118,1672127046,6.039 21,0016,0022,1008.5,+06.2,077,0106,1672127346,6.042 21,0014,0018,1008.8,+06.9,075,0090,1672127646,6.025 21,0012,0016,1008.9,+07.6,072,0098,1672127946,6.032 21,0010,0013,1009.0,+07.6,072,0110,1672128246,6.029 21,0011,0015,1008.9,+07.6,069,0092,1672128546,6.011 21,0019,0026,1009.1,+07.0,071,0106,1672128846,6.001 23,0020,0027,1009.1,+06.6,071,0099,1672129146,6.007 21,0016,0022,1009.0,+06.5,069,0091,1672129446,6.054 21,0015,0021,1008.7,+06.4,070,0094,1672129746,6.138 21,0024,0032,1008.8,+06.3,072,0077,1672130046,6.146 21,0016,0022,1008.7,+08.6,066,0105,1672131846,6.184 21,0017,0023,1008.6,+09.3,064,0096,1672132146,6.184 23,0007,0010,1008.5,+09.8,061,0081,1672132446,6.182 18,0007,0010,1008.5,+10.3,062,0110,1672132746,6.074 21,0006,0008,1008.6,+11.4,057,0098,1672133346,6.315 21,0005,0007,1008.7,+11.9,056,0098,1672133646,6.321 21,0006,0008,1008.4,+12.1,056,0098,1672133946,6.314 21,0007,0010,1008.5,+12.5,055,0065,1672134246,6.291 18,0006,0008,1008.5,+12.8,054,0100,1672134546,6.186 18,0006,0008,1008.2,+13.1,053,0099,1672134846,6.176 23,0008,0011,1008.3,+13.7,052,0088,1672135146,6.282 99,0010,0013,1008.2,+13.8,054,0107,1672135446,6.189 18,0012,0016,1008.2,+14.3,053,0099,1672135746,6.254 21,0007,0010,1008.4,+15.1,051,0089,1672136046,6.237 18,0005,0007,1008.2,+15.4,049,0079,1672136346,6.232 21,0005,0007,1008.2,+15.4,049,0113,1672136646,6.285 99,0005,0007,1007.9,+16.0,047,0105,1672136946,6.378 21,0005,0007,1008.1,+16.5,046,0096,1672137246,6.367 21,0004,0006,1007.7,+17.0,046,0091,1672137546,6.361 18,0004,0006,1007.8,+17.1,045,0089,1672137846,6.335 21,0005,0007,1007.7,+17.0,044,0092,1672138146,6.335 21,0004,0006,1007.7,+17.2,044,0087,1672138446,6.328 21,0004,0006,1007.5,+17.3,045,0100,1672138746,6.31 18,0005,0007,1007.4,+17.1,044,0093,1672139046,6.317 21,0004,0006,1007.4,+17.3,044,0101,1672139646,6.3 18,0005,0007,1007.1,+17.5,044,0090,1672139946,6.295 23,0004,0006,1007.2,+17.5,043,0097,1672140246,6.329 21,0005,0007,1007.5,+17.6,044,0117,1672140546,6.413 21,0004,0006,1007.2,+17.7,043,0095,1672140846,6.409 21,0004,0006,1007.2,+17.7,043,0113,1672141146,6.406 18,0004,0006,1007.1,+17.7,043,0116,1672141446,6.397 18,0005,0007,1007.1,+17.8,043,0113,1672141746,6.392 21,0004,0006,1007.2,+17.9,043,0106,1672142346,6.369 18,0005,0007,1006.9,+17.8,043,0112,1672142646,6.372 21,0005,0007,1006.9,+17.8,043,0124,1672142946,6.377 21,0004,0006,1006.9,+17.8,043,0086,1672143246,6.418 18,0006,0008,1006.9,+17.9,043,0112,1672143546,6.351 18,0004,0006,1007.0,+17.3,044,0120,1672143846,6.397 99,0004,0006,1007.1,+17.3,045,0088,1672144146,6.49 18,0003,0005,1006.9,+17.7,044,0097,1672144446,6.48 21,0003,0005,1007.1,+17.0,047,0103,1672145946,6.443 23,0005,0007,1007.3,+17.0,046,0093,1672146246,6.429 21,0004,0006,1007.4,+17.2,046,0089,1672146546,6.424 18,0005,0007,1007.2,+17.1,046,0092,1672146846,6.424 21,0005,0007,1007.3,+16.9,047,0115,1672147446,6.469 21,0004,0006,1007.4,+16.7,048,0103,1672147746,6.559 18,0005,0007,1007.4,+16.5,048,0117,1672148046,6.543 18,0004,0006,1007.6,+16.5,048,0111,1672148346,6.439 21,0005,0007,1007.3,+16.3,049,0102,1672148646,6.528 18,0005,0007,1007.3,+16.3,048,0107,1672148946,6.517 21,0005,0007,1007.5,+15.4,050,0104,1672150746,6.718 18,0004,0006,1008.0,+15.2,050,0101,1672151046,6.525 21,0006,0008,1008.1,+15.0,051,0107,1672151346,6.613 18,0005,0007,1008.0,+14.9,051,0107,1672151646,6.617 21,0007,0010,1008.4,+13.9,054,0107,1672152846,6.578 21,0007,0010,1008.7,+13.7,055,0093,1672153146,6.564 18,0005,0007,1008.3,+13.5,055,0081,1672153446,6.556 18,0005,0007,1008.5,+13.2,056,0103,1672153746,6.451 21,0006,0008,1008.7,+13.0,057,0105,1672154046,6.543 23,0006,0008,1008.8,+12.9,057,0109,1672154346,6.453 18,0009,0012,1008.8,+12.6,058,0094,1672154646,6.547 18,0006,0008,1009.0,+12.3,058,0102,1672154946,6.582 18,0007,0010,1009.3,+12.2,059,0115,1672155246,6.667 21,0007,0010,1009.6,+12.0,060,0096,1672155846,6.664 23,0009,0012,1009.4,+11.6,061,0101,1672157046,6.629 21,0008,0011,1009.2,+11.7,061,0100,1672157348,8.357 21,0009,0012,1009.4,+11.8,061,0116,1672157646,6.756 21,0007,0010,1009.5,+11.8,061,0088,1672157946,6.503 21,0008,0011,1009.5,+11.8,061,0093,1672158246,6.57 21,0008,0011,1009.5,+11.8,061,0118,1672158546,6.752 21,0010,0013,1009.4,+11.9,061,0101,1672158846,6.747 18,0008,0011,1009.6,+11.8,061,0100,1672159146,6.721 21,0009,0012,1009.6,+11.1,065,0096,1672160346,6.614 21,0009,0012,1009.7,+11.3,064,0106,1672160646,6.599 21,0009,0012,1009.5,+11.2,065,0091,1672160946,6.704 21,0009,0012,1010.0,+11.0,065,0119,1672161246,6.681 21,0008,0011,1009.8,+11.0,065,0102,1672161546,6.792 21,0011,0015,1010.2,+10.9,065,0099,1672161846,6.731 21,0010,0013,1010.3,+10.9,065,0081,1672162146,6.817 21,0008,0011,1010.2,+10.8,065,0104,1672162446,6.972 21,0008,0011,1010.3,+10.7,065,0097,1672162746,6.706 21,0008,0011,1010.4,+10.4,065,0105,1672163046,6.798 21,0008,0011,1010.5,+10.1,066,0115,1672163346,6.714 21,0005,0007,1010.5,+10.8,065,0101,1672164246,6.771 21,0007,0010,1010.7,+10.9,064,0092,1672164546,6.759 21,0005,0007,1010.8,+10.5,064,0112,1672164846,6.769 21,0008,0011,1010.4,+10.0,065,0107,1672165146,6.746 21,0006,0008,1010.5,+09.8,066,0101,1672165446,6.81 23,0006,0008,1010.8,+09.5,066,0089,1672165746,6.891 21,0005,0007,1010.5,+09.5,066,0085,1672166046,6.892 21,0005,0007,1010.8,+09.4,067,0107,1672166346,6.789 21,0008,0011,1010.9,+09.8,066,0096,1672166646,6.874 18,0004,0006,1010.6,+10.2,065,0097,1672166946,6.921 21,0006,0008,1010.6,+10.2,065,0099,1672167246,6.765 21,0007,0010,1010.7,+10.3,064,0089,1672167546,6.751 21,0005,0007,1011.0,+10.4,064,0109,1672167846,6.844 23,0004,0006,1010.8,+10.3,064,0110,1672168146,6.844 21,0005,0007,1011.1,+10.1,064,0111,1672168446,6.828 18,0005,0007,1011.1,+10.2,064,0096,1672168746,6.819 23,0004,0006,1011.1,+10.2,063,0110,1672169046,6.783 21,0006,0008,1011.0,+09.6,064,0093,1672169947,7.351 23,0004,0006,1010.9,+09.2,064,0089,1672170246,6.855 23,0007,0010,1011.1,+09.0,066,0116,1672170546,6.839 23,0005,0007,1011.0,+09.0,065,0100,1672170846,6.927 21,0005,0007,1011.1,+09.3,065,0092,1672171146,6.924 21,0005,0007,1011.0,+09.3,065,0119,1672171446,6.824 21,0004,0006,1010.7,+08.6,065,0095,1672171746,6.824 21,0006,0008,1010.5,+08.8,065,0113,1672172046,6.824 21,0006,0008,1010.8,+09.2,064,0103,1672172346,6.806 21,0004,0006,1011.1,+09.3,064,0098,1672172646,6.87 21,0004,0006,1010.9,+08.6,065,0118,1672172946,6.962 21,0004,0006,1011.1,+09.0,064,0100,1672173846,6.935 21,0005,0007,1011.1,+09.1,064,0099,1672174146,6.933 21,0005,0007,1011.2,+09.4,064,0112,1672174446,6.998 21,0005,0007,1011.1,+09.5,063,0109,1672174746,6.999 21,0005,0007,1011.2,+09.4,064,0117,1672175046,6.895 23,0005,0007,1011.2,+09.3,063,0108,1672175346,6.89 21,0004,0006,1011.2,+08.9,064,0096,1672175646,6.908 21,0003,0005,1011.3,+08.9,064,0089,1672175946,6.88 21,0005,0007,1011.5,+08.9,065,0083,1672176246,6.93 23,0005,0007,1011.5,+09.2,064,0097,1672176547,7.052 23,0003,0005,1011.7,+09.5,062,0094,1672176847,7.013 21,0003,0005,1011.9,+09.2,063,0097,1672177147,7.019 21,0003,0005,1012.3,+09.2,063,0083,1672177447,7.004 21,0004,0006,1011.9,+09.3,062,0124,1672177747,7.017 21,0004,0006,1012.5,+09.3,063,0098,1672178046,6.996 21,0004,0006,1012.3,+09.5,062,0103,1672178346,6.977 21,0005,0007,1012.6,+09.7,061,0092,1672178646,6.974 21,0003,0005,1012.2,+09.8,061,0092,1672178947,7.067 23,0004,0006,1012.7,+10.1,059,0083,1672179547,7.035 18,0003,0005,1012.5,+09.8,061,0105,1672179847,7.096 21,0004,0006,1012.4,+09.8,061,0101,1672180147,7.186 21,0004,0006,1012.8,+09.7,061,0098,1672180447,7.181 21,0003,0005,1012.8,+09.8,060,0098,1672180747,7.187 23,0003,0005,1012.9,+09.7,061,0089,1672181047,7.177 21,0004,0006,1012.8,+09.7,061,0117,1672181347,7.17 23,0004,0006,1012.7,+09.6,061,0085,1672181647,7.148 18,0004,0006,1012.8,+09.4,062,0087,1672181947,7.264 21,0004,0006,1012.8,+09.3,062,0123,1672182247,7.137 23,0004,0006,1013.1,+09.6,062,0124,1672182547,7.042 21,0004,0006,1013.0,+09.8,061,0096,1672182847,7.228 21,0007,0010,1013.2,+09.8,061,0098,1672183147,7.276 23,0003,0005,1013.4,+09.8,060,0131,1672183447,7.174 21,0003,0005,1013.6,+09.7,061,0113,1672183747,7.265 21,0005,0007,1013.6,+09.8,060,0097,1672184047,7.263 21,0004,0006,1013.7,+09.8,060,0103,1672184347,7.165 23,0004,0006,1013.7,+09.8,060,0085,1672184647,7.156 21,0005,0007,1013.7,+09.8,059,0090,1672184947,7.24 21,0004,0006,1013.6,+09.8,059,0075,1672185247,7.142 21,0005,0007,1013.8,+09.6,060,0101,1672185547,7.228 99,0004,0006,1014.0,+09.3,061,0108,1672185847,7.22 21,0007,0010,1013.9,+08.9,064,0090,1672186147,7.125 21,0006,0008,1014.3,+08.7,065,0092,1672186447,7.115 23,0007,0010,1014.3,+08.4,066,0115,1672186747,7.205 18,0008,0011,1014.1,+08.3,066,0102,1672187047,7.261 18,0007,0010,1014.1,+08.2,065,0102,1672187347,7.256 21,0007,0010,1014.0,+08.1,065,0092,1672187647,7.341 21,0007,0010,1014.6,+08.0,066,0098,1672187947,7.243 23,0006,0008,1014.4,+08.0,066,0086,1672188247,7.264 21,0008,0011,1014.3,+07.6,067,0080,1672189447,7.214 23,0008,0011,1014.7,+07.6,067,0111,1672189747,7.226 23,0009,0012,1014.6,+07.6,067,0089,1672190047,7.216 23,0008,0011,1014.8,+07.5,068,0087,1672190347,7.191 99,0009,0012,1014.6,+07.4,067,0095,1672190647,7.256 21,0011,0015,1014.7,+07.3,065,0097,1672190947,7.336 23,0009,0012,1015.0,+07.3,065,0105,1672191247,7.344 18,0009,0012,1014.6,+07.1,066,0115,1672191547,7.34 21,0007,0010,1015.1,+06.8,063,0095,1672192447,7.322 21,0008,0011,1014.5,+06.6,063,0094,1672192747,7.313 23,0007,0010,1014.5,+06.3,065,0092,1672193047,7.301 21,0011,0015,1014.1,+06.3,066,0099,1672193347,7.317 23,0009,0012,1014.3,+06.2,067,0095,1672193647,7.3 23,0007,0010,1014.4,+06.2,065,0093,1672193947,7.289 21,0008,0011,1014.7,+06.0,065,0098,1672194247,7.338 21,0006,0008,1014.8,+06.1,063,0093,1672194547,7.441 21,0007,0010,1015.0,+06.1,063,0104,1672194847,7.43 21,0007,0010,1014.7,+05.9,064,0104,1672195147,7.431 23,0007,0010,1015.0,+05.8,065,0091,1672195447,7.417 23,0007,0010,1015.0,+05.7,064,0102,1672195747,7.417 23,0005,0007,1014.9,+05.7,065,0089,1672196047,7.41 23,0007,0010,1015.3,+05.6,065,0104,1672196347,7.41 21,0007,0010,1015.3,+05.4,065,0094,1672196647,7.413 21,0006,0008,1015.1,+05.2,066,0106,1672196947,7.39 21,0006,0008,1015.5,+05.0,063,0094,1672198747,7.502 18,0005,0007,1015.3,+05.1,061,0105,1672199347,7.512 21,0004,0006,1015.4,+05.1,062,0082,1672199647,7.499 23,0004,0006,1015.3,+05.2,061,0099,1672199947,7.495 21,0005,0007,1015.4,+05.2,061,0099,1672200247,7.485 21,0004,0006,1015.4,+05.2,061,0105,1672200547,7.494 99,0005,0007,1015.3,+05.2,061,0084,1672200847,7.484 23,0005,0007,1015.3,+05.2,061,0102,1672201147,7.482 21,0009,0012,1015.5,+05.2,060,0087,1672201447,7.548 23,0005,0007,1016.0,+05.1,061,0079,1672201747,7.637 21,0004,0006,1015.9,+05.1,061,0086,1672202047,7.622 23,0003,0005,1016.0,+05.1,062,0091,1672202347,7.618 21,0009,0012,1016.2,+05.0,061,0088,1672203247,7.589 21,0005,0007,1016.4,+05.0,061,0120,1672203547,7.576 23,0004,0006,1016.3,+05.0,060,0091,1672203847,7.579 21,0007,0010,1016.4,+05.0,060,0101,1672204147,7.595 21,0003,0005,1016.5,+04.9,061,0093,1672204447,7.587 21,0004,0006,1016.4,+05.0,060,0093,1672204747,7.564 23,0003,0005,1016.8,+05.0,060,0103,1672205947,7.696 25,0003,0005,1017.1,+05.0,060,0105,1672207747,7.666 23,0004,0006,1017.3,+04.9,060,0109,1672208047,7.671 23,0004,0006,1017.3,+04.9,060,0098,1672208347,7.663 23,0004,0006,1017.2,+04.9,060,0097,1672208647,7.702 99,0005,0007,1017.5,+04.9,061,0117,1672208947,7.789 23,0003,0005,1017.5,+05.0,060,0107,1672209247,7.78 23,0003,0005,1017.3,+05.0,061,0080,1672209547,7.795 21,0008,0011,1017.5,+05.1,061,0102,1672209847,7.792 23,0006,0008,1017.5,+05.3,060,0097,1672210747,7.755 23,0005,0007,1017.3,+05.4,059,0088,1672211047,7.785 99,0004,0006,1017.8,+05.6,056,0102,1672211347,7.742 23,0004,0006,1017.7,+05.6,055,0097,1672211647,7.74 25,0011,0015,1017.5,+05.7,056,0099,1672211947,7.743 23,0012,0016,1017.6,+05.7,056,0097,1672212247,7.802 23,0007,0010,1017.9,+05.7,055,0086,1672212547,7.877 21,0008,0011,1017.8,+05.9,056,0076,1672212847,7.88 23,0013,0017,1018.0,+06.0,054,0110,1672213447,7.896 21,0011,0015,1017.9,+06.6,052,0090,1672215247,7.826 21,0014,0018,1017.9,+06.6,052,0095,1672215547,7.826 21,0015,0021,1018.3,+06.6,051,0077,1672215847,7.881 99,0018,0024,1018.1,+06.7,051,0097,1672216148,8.066 21,0008,0011,1018.2,+06.8,050,0114,1672217647,7.937 21,0008,0011,1018.1,+06.8,049,0099,1672217948,8.031 23,0007,0010,1018.0,+07.0,048,0104,1672218248,8.022 21,0005,0007,1018.0,+07.0,047,0088,1672218548,8.011 21,0007,0010,1018.3,+07.6,049,0106,1672218848,8.012 21,0007,0010,1018.0,+07.8,045,0104,1672219147,7.913 21,0008,0011,1018.1,+07.9,046,0099,1672219447,7.971 18,0006,0008,1018.2,+07.8,044,0101,1672219748,8.154 21,0005,0007,1018.1,+07.6,044,0077,1672220048,8.144 21,0003,0005,1018.0,+07.8,045,0097,1672220348,8.037 21,0005,0007,1017.8,+07.6,045,0107,1672220648,8.125 21,0003,0005,1018.0,+08.2,044,0096,1672220948,8.123 23,0003,0005,1017.9,+08.0,042,0100,1672221248,8.113 21,0004,0006,1017.8,+08.4,042,0102,1672221548,8.128 21,0005,0007,1017.7,+08.3,042,0101,1672221848,8.091 23,0003,0005,1017.7,+08.4,042,0104,1672222148,8.093 21,0010,0013,1017.8,+08.5,042,0086,1672222448,8.076 21,0008,0011,1017.9,+08.6,043,0102,1672222748,8.095 23,0003,0005,1017.8,+08.6,043,0085,1672223048,8.044 18,0003,0005,1017.9,+08.5,042,0093,1672223348,8.22 21,0003,0005,1017.7,+08.5,044,0101,1672223648,8.214 21,0004,0006,1017.5,+08.3,043,0118,1672223948,8.226 21,0006,0008,1017.6,+08.2,042,0093,1672224248,8.196 21,0005,0007,1017.9,+08.1,041,0086,1672224848,8.183 23,0004,0006,1017.6,+08.2,042,0089,1672225148,8.091 21,0004,0006,1017.3,+08.1,043,0081,1672225448,8.167 21,0004,0006,1017.5,+08.5,043,0097,1672225748,8.179 23,0008,0011,1017.2,+08.6,043,0109,1672226048,8.167 21,0015,0021,1017.2,+08.8,042,0087,1672226348,8.167 23,0005,0007,1017.3,+08.8,041,0086,1672226948,8.316 21,0007,0010,1017.2,+09.0,041,0092,1672227248,8.3 21,0005,0007,1017.7,+09.2,042,0085,1672227548,8.289 21,0005,0007,1017.4,+09.3,041,0101,1672227848,8.278 18,0005,0007,1017.2,+08.9,040,0096,1672228148,8.276 23,0003,0005,1017.3,+09.4,042,0106,1672229348,8.355 21,0004,0006,1017.1,+09.3,041,0100,1672229648,8.236 21,0005,0007,1017.1,+09.3,041,0085,1672229948,8.229 99,0004,0006,1016.7,+09.3,041,0106,1672230248,8.284 23,0006,0008,1016.8,+09.0,041,0098,1672230548,8.392 18,0003,0005,1017.0,+09.2,042,0075,1672230848,8.279 23,0004,0006,1016.9,+09.3,042,0088,1672231148,8.291 99,0004,0006,1016.9,+09.2,041,0101,1672231448,8.362 21,0005,0007,1016.7,+09.2,042,0114,1672231748,8.26 23,0004,0006,1016.6,+09.3,042,0108,1672232048,8.356 21,0004,0006,1016.9,+09.2,042,0088,1672232348,8.346 21,0003,0005,1017.0,+09.2,042,0094,1672233248,8.317 23,0003,0005,1016.7,+08.9,042,0096,1672233548,8.299 21,0004,0006,1016.8,+08.9,043,0095,1672233848,8.372 21,0002,0003,1016.7,+08.9,042,0087,1672234148,8.471 25,0004,0006,1016.8,+08.6,042,0091,1672234448,8.355 23,0003,0005,1016.7,+08.4,042,0100,1672234748,8.439 99,0004,0006,1016.8,+08.3,042,0087,1672235048,8.746 23,0003,0005,1016.8,+08.3,041,0093,1672235348,8.442 21,0002,0003,1017.1,+08.0,042,0095,1672235648,8.338 21,0002,0003,1016.8,+07.9,043,0105,1672235948,8.337 23,0004,0006,1016.9,+07.7,043,0098,1672236248,8.412 21,0004,0006,1016.8,+07.4,044,0091,1672236548,8.409 23,0002,0003,1016.8,+06.7,045,0090,1672237448,8.449 23,0004,0006,1016.5,+06.5,046,0102,1672237748,8.539 23,0004,0006,1016.8,+06.2,046,0108,1672238048,8.529 23,0003,0005,1016.7,+06.0,047,0089,1672238348,8.527 23,0003,0005,1016.8,+05.8,048,0093,1672238648,8.433 23,0002,0003,1016.4,+05.6,048,0099,1672238948,8.514 21,0003,0005,1016.7,+05.5,048,0102,1672239248,8.421 21,0003,0005,1016.4,+05.3,048,0097,1672239848,8.534 21,0004,0006,1016.7,+05.2,048,0083,1672240148,8.398 23,0005,0007,1016.3,+05.0,048,0107,1672240448,8.41 23,0004,0006,1016.4,+04.7,049,0090,1672240748,8.411 21,0006,0008,1016.4,+04.6,049,0095,1672241048,8.449 23,0006,0008,1016.3,+04.3,050,0098,1672241348,8.541 21,0005,0007,1016.5,+04.3,049,0100,1672241648,8.679 23,0006,0008,1016.6,+04.4,050,0096,1672241948,8.572 23,0005,0007,1016.6,+04.0,051,0093,1672242248,8.538 23,0004,0006,1016.4,+03.5,053,0096,1672242548,8.532 21,0005,0007,1016.4,+03.1,054,0092,1672242851,11.458 23,0006,0008,1016.3,+03.2,054,0098,1672243148,8.513 21,0006,0008,1016.4,+02.9,055,0097,1672243448,8.532 23,0004,0006,1016.4,+02.8,055,0084,1672243748,8.517 21,0005,0007,1016.2,+02.4,057,0092,1672244048,8.518 23,0006,0008,1016.2,+02.6,057,0087,1672244348,8.502 23,0007,0010,1016.6,+02.2,059,0086,1672245548,8.638 23,0003,0005,1016.6,+02.2,059,0101,1672245848,8.648 21,0005,0007,1016.5,+02.3,060,0086,1672246148,8.633 99,0004,0006,1016.4,+01.9,060,0101,1672246448,8.628 21,0005,0007,1016.1,+02.0,061,0094,1672247048,8.626 23,0005,0007,1016.2,+02.1,061,0086,1672248248,8.684 21,0006,0008,1016.4,+02.1,061,0105,1672248548,8.765 25,0005,0007,1016.3,+01.8,062,0101,1672248848,8.753 99,0006,0008,1016.4,+01.9,062,0101,1672249148,8.757 23,0006,0008,1016.4,+02.1,062,0099,1672249448,8.751 21,0008,0011,1016.4,+02.2,063,0094,1672249748,8.753 23,0006,0008,1016.7,+02.2,062,0088,1672250048,8.751 99,0007,0010,1016.2,+02.1,062,0113,1672250349,9.056 25,0005,0007,1016.5,+02.3,062,0087,1672250648,8.723 21,0006,0008,1016.4,+02.4,062,0080,1672250948,8.751 21,0007,0010,1016.2,+02.1,063,0083,1672251248,8.723 23,0010,0013,1016.5,+01.8,065,0093,1672252448,8.909 23,0091,0122,1016.5,+01.4,068,0082,1672253648,8.85 23,0129,0175,1016.1,+01.3,068,0108,1672253948,8.847 23,0134,0181,1016.1,+01.2,068,0104,1672254248,8.845 23,0103,0138,1016.2,+01.1,068,0080,1672254548,8.837 23,0097,0130,1016.3,+01.0,069,0084,1672254848,8.836 23,0060,0080,1016.3,+01.1,069,0089,1672255148,8.827 21,0062,0085,1016.0,+01.0,069,0091,1672255448,8.902 21,0071,0096,1016.4,+00.8,069,0096,1672255748,8.983 21,0108,0145,1016.1,+00.7,070,0082,1672256048,8.975 23,0104,0139,1016.1,+00.5,070,0081,1672256348,8.962 99,0035,0048,1016.2,+00.8,070,0097,1672258148,8.95 23,0020,0027,1016.4,+00.7,070,0081,1672258448,8.933 23,0019,0026,1016.3,+00.7,070,0100,1672258748,8.928 21,0021,0028,1015.9,+00.5,067,0096,1672259349,9.092 23,0022,0029,1016.0,+00.4,069,0080,1672259649,9.071 21,0023,0031,1016.1,+00.2,070,0090,1672259949,9.191 21,0037,0050,1016.0,+00.1,070,0111,1672260249,9.069 23,0038,0052,1016.2,-00.1,070,0078,1672260549,9.058 23,0035,0048,1015.8,-00.2,071,0101,1672260849,9.057 23,0033,0045,1015.7,-00.4,070,0109,1672261149,9.059 23,0051,0069,1015.7,-00.3,071,0100,1672261449,9.068 23,0052,0070,1016.0,-00.5,071,0089,1672261749,9.058 99,0047,0064,1015.8,-00.6,071,0113,1672262049,9.05 25,0059,0079,1016.0,-00.6,072,0090,1672262349,9.058 21,0035,0048,1015.5,-01.0,070,0086,1672262649,9.109 23,0027,0037,1015.7,-01.3,070,0084,1672262949,9.245 21,0031,0043,1015.7,-01.6,070,0103,1672263249,9.197 23,0104,0139,1015.6,-01.4,071,0093,1672263549,9.21 21,0101,0135,1015.5,-01.5,071,0096,1672263849,9.222 21,0073,0098,1015.7,-01.7,071,0088,1672264149,9.186 23,0075,0101,1015.7,-01.7,071,0098,1672264449,9.183 21,0096,0129,1015.7,-01.7,072,0097,1672264749,9.206 23,0071,0096,1015.5,-01.8,072,0101,1672265049,9.184 23,0079,0107,1015.1,-01.5,072,0080,1672265349,9.185 23,0109,0148,1015.7,-00.7,074,0098,1672265649,9.183 23,0056,0075,1015.4,-01.4,072,0096,1672265949,9.194 99,0059,0079,1015.4,-01.1,073,0110,1672266249,9.246 23,0046,0063,1015.2,-00.9,072,0115,1672266849,9.325 21,0055,0074,1015.1,-01.0,072,0082,1672267149,9.318 23,0035,0048,1014.9,-01.3,071,0094,1672267449,9.327 25,0042,0057,1014.9,-01.4,071,0088,1672267749,9.313 23,0050,0068,1015.1,-01.2,072,0098,1672268049,9.311 23,0033,0045,1014.9,-01.5,071,0092,1672268349,9.306 23,0028,0038,1015.1,-01.5,071,0104,1672268649,9.307 23,0027,0037,1014.8,-01.7,071,0105,1672268949,9.302 23,0053,0071,1015.0,-01.8,071,0102,1672269249,9.298 23,0093,0124,1014.9,-02.0,071,0122,1672269549,9.302 23,0064,0087,1014.6,-02.1,071,0092,1672269849,9.363 23,0027,0037,1014.7,-02.1,072,0089,1672270149,9.451 21,0016,0022,1014.6,-02.1,072,0086,1672270449,9.461 21,0019,0026,1015.0,-01.6,074,0100,1672270749,9.442 23,0015,0021,1014.8,-01.5,073,0096,1672271049,9.441 23,0035,0048,1014.7,-01.1,073,0077,1672271349,9.434 99,0037,0050,1014.6,-01.1,072,0087,1672271649,9.451 23,0055,0074,1014.7,-00.9,073,0102,1672272249,9.437 23,0047,0064,1014.6,-00.9,072,0072,1672272549,9.43 25,0046,0063,1014.7,-01.1,072,0100,1672272849,9.428 23,0027,0037,1014.7,-01.2,071,0093,1672273149,9.424 23,0024,0032,1014.8,-01.4,071,0080,1672273449,9.488 21,0037,0050,1014.6,-01.2,072,0094,1672273749,9.58 23,0039,0053,1014.7,-01.3,072,0109,1672274049,9.695 23,0023,0031,1014.8,-01.3,072,0102,1672274349,9.562 23,0020,0027,1014.8,-01.3,072,0105,1672274649,9.578 23,0014,0018,1014.4,-01.6,071,0104,1672274949,9.57 21,0013,0017,1014.6,-01.7,071,0083,1672275249,9.553 23,0012,0016,1014.3,-02.4,072,0113,1672275849,9.59 21,0016,0022,1014.4,-02.2,073,0085,1672276149,9.569 25,0021,0028,1014.4,-01.8,074,0091,1672276449,9.569 23,0022,0029,1014.1,-01.8,074,0093,1672276749,9.558 99,0030,0042,1014.3,-01.9,073,0086,1672277049,9.624 23,0028,0038,1013.8,-01.8,074,0091,1672277349,9.845 23,0032,0044,1014.0,-01.8,074,0091,1672277649,9.711 23,0021,0028,1013.7,-01.9,073,0089,1672279149,9.7 25,0028,0038,1013.6,-01.8,074,0082,1672279449,9.692 23,0036,0049,1013.5,-01.8,073,0076,1672279749,9.674 23,0046,0063,1013.3,-02.1,072,0095,1672280049,9.675 23,0054,0073,1013.5,-02.2,072,0105,1672280349,9.675 21,0079,0107,1013.3,-02.5,071,0076,1672280649,9.735 21,0074,0100,1013.2,-02.5,072,0102,1672280949,9.836 25,0022,0029,1013.0,-02.1,074,0092,1672282149,9.823 23,0109,0148,1012.9,-02.2,074,0095,1672282449,9.829 23,0212,0286,1012.9,-02.3,074,0093,1672282749,9.817 23,0232,0312,1012.9,-02.3,074,0098,1672283049,9.806 23,0226,0304,1013.0,-02.2,074,0092,1672283349,9.798 21,0096,0129,1013.2,-01.8,075,0083,1672283649,9.809 23,0019,0026,1013.4,-02.0,074,0099,1672283949,9.806 23,0015,0021,1013.1,-02.1,074,0098,1672284249,9.869 23,0074,0100,1013.5,-02.3,075,0111,1672284550,10.098 25,0063,0086,1013.2,-02.4,075,0101,1672284849,9.944 25,0018,0024,1013.2,-02.6,074,0087,1672286049,9.939 23,0051,0069,1013.3,-02.7,074,0092,1672286349,9.939 23,0093,0124,1013.2,-03.2,074,0105,1672286650,10.195 23,0080,0108,1013.2,-02.9,075,0091,1672286949,9.939 23,0028,0038,1013.2,-02.4,076,0089,1672287249,9.934 23,0034,0047,1013.4,-02.6,076,0090,1672287549,9.919 21,0020,0027,1013.5,-02.3,075,0087,1672290250,10.091 21,0019,0026,1013.7,-02.3,075,0094,1672290550,10.061 23,0023,0031,1013.6,-02.2,076,0117,1672290850,10.068 23,0013,0017,1013.5,-02.1,076,0106,1672291150,10.053 23,0010,0013,1013.5,-02.2,076,0109,1672291450,10.119 23,0015,0021,1013.6,-02.3,076,0085,1672291750,10.201 21,0025,0034,1013.3,-02.0,076,0091,1672292050,10.208 99,0034,0047,1013.8,-01.5,077,0070,1672292350,10.204 25,0047,0064,1013.3,-01.3,077,0093,1672292650,10.202 21,0040,0054,1013.3,-01.8,076,0117,1672292950,10.196 21,0063,0086,1013.3,-02.0,076,0090,1672293250,10.19 23,0057,0076,1013.5,-02.3,075,0098,1672293550,10.198 23,0059,0079,1013.3,-02.2,075,0105,1672293850,10.189 23,0066,0090,1013.4,-02.0,076,0107,1672294150,10.186 21,0024,0032,1013.9,-02.1,075,0100,1672295050,10.241 23,0024,0032,1013.9,-02.1,075,0084,1672295350,10.328 23,0026,0036,1013.5,-02.0,075,0100,1672295650,10.313 21,0024,0032,1013.6,-01.6,076,0087,1672295950,10.33 23,0024,0032,1013.6,-01.5,076,0107,1672296250,10.324 23,0022,0029,1013.9,-01.1,076,0103,1672296850,10.314 23,0026,0036,1013.8,-01.0,076,0105,1672297150,10.313 23,0024,0032,1013.9,-00.7,075,0118,1672297450,10.314 23,0021,0028,1013.9,-00.5,075,0114,1672297750,10.311 23,0021,0028,1014.0,-00.0,074,0095,1672298050,10.303 21,0024,0032,1014.1,+00.3,074,0086,1672298350,10.315 23,0028,0038,1014.0,+00.4,074,0109,1672298650,10.36 21,0042,0057,1013.9,+00.6,074,0113,1672298950,10.559 23,0048,0065,1014.4,+01.4,075,0101,1672299250,10.452 21,0045,0060,1014.6,+01.9,073,0098,1672299550,10.446 23,0030,0042,1014.3,+02.0,072,0102,1672299850,10.446 21,0029,0039,1014.6,+02.4,072,0097,1672300150,10.458 18,0025,0034,1014.7,+02.6,070,0110,1672300450,10.423 23,0017,0023,1014.8,+04.7,066,0114,1672302850,10.534 21,0018,0024,1014.7,+04.6,066,0104,1672303150,10.519 21,0016,0022,1014.9,+05.0,065,0111,1672303450,10.514 23,0015,0021,1014.8,+05.7,064,0095,1672304050,10.518 21,0013,0017,1015.0,+05.7,065,0105,1672304350,10.574 21,0015,0021,1015.0,+06.5,063,0102,1672304650,10.495 23,0014,0018,1014.8,+06.3,062,0086,1672304950,10.499 21,0014,0018,1015.1,+06.8,062,0097,1672305250,10.656 21,0014,0018,1014.6,+07.4,061,0120,1672306150,10.647 21,0013,0017,1014.7,+07.8,061,0083,1672306450,10.61 21,0011,0015,1014.7,+07.2,063,0097,1672306750,10.614 23,0009,0012,1014.6,+07.5,062,0089,1672307050,10.742 21,0009,0012,1014.4,+09.1,059,0092,1672308550,10.669 21,0008,0011,1014.4,+09.2,058,0095,1672308850,10.561 21,0011,0015,1014.4,+09.5,057,0089,1672309150,10.641 21,0010,0013,1014.5,+09.9,056,0107,1672309450,10.691 21,0010,0013,1014.4,+09.8,057,0090,1672309750,10.782 21,0007,0010,1014.3,+10.1,056,0093,1672310050,10.78 21,0011,0015,1014.2,+09.9,057,0086,1672310350,10.767 23,0008,0011,1013.8,+10.0,057,0104,1672310650,10.779 21,0010,0013,1013.9,+10.0,057,0111,1672310950,10.75 21,0012,0016,1014.2,+10.1,056,0095,1672311250,10.743 23,0010,0013,1014.4,+10.5,055,0084,1672311550,10.741 21,0010,0013,1014.1,+10.7,055,0088,1672311850,10.733 21,0010,0013,1014.1,+10.5,055,0102,1672312150,10.743 21,0007,0010,1014.1,+10.5,055,0096,1672312450,10.627 23,0010,0013,1014.0,+10.5,056,0109,1672312750,10.718 21,0009,0012,1013.9,+10.9,054,0087,1672313050,10.775 23,0010,0013,1014.1,+10.7,054,0106,1672313350,10.872 21,0013,0017,1014.0,+10.6,055,0088,1672313650,10.849 21,0010,0013,1014.1,+10.8,054,0093,1672313950,10.839 23,0012,0016,1013.8,+10.9,055,0092,1672314250,10.835 21,0008,0011,1013.7,+10.8,055,0084,1672314550,10.824 21,0010,0013,1013.7,+11.2,053,0093,1672314850,10.82 21,0009,0012,1013.7,+11.2,052,0082,1672315150,10.809 21,0008,0011,1013.7,+11.5,052,0117,1672315450,10.805 21,0008,0011,1013.9,+11.8,052,0099,1672316050,10.79 23,0008,0011,1013.8,+12.1,050,0100,1672316650,10.836 18,0008,0011,1013.3,+11.8,052,0110,1672316950,10.91 23,0010,0013,1013.3,+11.4,052,0096,1672317250,10.91 21,0011,0015,1013.3,+11.5,052,0116,1672317550,10.896 21,0009,0012,1013.4,+11.6,052,0100,1672317850,10.884 23,0010,0013,1013.4,+11.7,052,0099,1672318150,10.88 21,0009,0012,1013.3,+12.2,051,0110,1672318450,10.896 23,0009,0012,1013.3,+11.7,051,0106,1672318750,10.885 21,0009,0012,1013.7,+12.5,050,0107,1672319350,10.871 21,0009,0012,1013.5,+12.8,049,0085,1672319650,10.866 21,0009,0012,1013.4,+12.2,051,0100,1672319950,10.848 21,0008,0011,1013.7,+12.0,051,0095,1672320251,11.048 21,0009,0012,1013.5,+11.8,052,0101,1672320550,10.977 21,0010,0013,1013.5,+11.6,052,0115,1672320850,10.973 21,0011,0015,1013.3,+11.7,052,0090,1672321150,10.979 21,0013,0017,1013.2,+11.8,052,0086,1672321450,10.969 21,0009,0012,1013.5,+11.6,052,0097,1672321750,10.951 99,0009,0012,1013.5,+11.6,053,0099,1672322050,10.951 21,0011,0015,1013.4,+11.5,053,0106,1672322350,10.952 21,0011,0015,1013.6,+11.3,054,0103,1672322650,10.936 23,0009,0012,1013.3,+11.0,054,0081,1672322950,10.926 23,0009,0012,1013.5,+10.8,054,0086,1672323250,10.916 21,0012,0016,1013.5,+09.8,057,0096,1672324451,11.04 23,0010,0013,1013.3,+09.2,058,0085,1672324751,11.046 23,0011,0015,1013.2,+09.3,058,0106,1672325051,11.03 21,0009,0012,1013.3,+08.9,059,0082,1672325951,11.027 21,0012,0016,1013.1,+08.5,059,0112,1672326251,11.018 21,0010,0013,1013.1,+08.0,059,0083,1672326551,11.024 23,0010,0013,1013.4,+07.9,060,0093,1672326851,11.008 25,0010,0013,1013.3,+07.9,061,0107,1672327151,11 21,0011,0015,1013.4,+07.9,061,0087,1672327450,10.966 23,0014,0018,1013.4,+07.5,062,0084,1672327751,11.177 23,0012,0016,1013.3,+07.6,062,0089,1672328051,11.155 21,0011,0015,1012.9,+07.4,063,0096,1672328651,11.159 21,0014,0018,1012.9,+07.3,063,0089,1672328951,11.128 21,0012,0016,1012.9,+06.6,063,0084,1672329251,11.111 23,0013,0017,1012.9,+06.0,064,0092,1672329551,11.012 23,0013,0017,1013.1,+06.7,065,0120,1672330751,11.09 21,0013,0017,1013.0,+06.9,065,0097,1672331351,11.134 21,0013,0017,1013.0,+07.0,064,0097,1672331651,11.122 23,0013,0017,1012.9,+06.9,064,0083,1672331951,11.136 23,0013,0017,1012.8,+06.5,064,0076,1672332251,11.219 23,0014,0018,1013.2,+06.3,065,0097,1672332551,11.108 21,0012,0016,1013.2,+06.3,066,0103,1672332851,11.197 23,0015,0021,1012.9,+06.0,065,0104,1672333151,11.191 21,0014,0018,1013.2,+05.7,066,0101,1672333451,11.18 23,0014,0018,1013.0,+05.3,066,0114,1672333751,11.179 99,0014,0018,1012.8,+05.5,068,0090,1672334051,11.092 21,0017,0023,1012.9,+05.0,068,0105,1672334351,11.079 21,0014,0018,1012.8,+04.7,067,0116,1672334651,11.132 21,0014,0018,1013.0,+04.4,068,0095,1672334951,11.237 21,0015,0021,1012.9,+04.1,068,0103,1672335251,11.228 21,0014,0018,1012.8,+03.9,068,0103,1672335551,11.223 21,0016,0022,1012.5,+03.6,068,0115,1672335851,11.215 23,0017,0023,1012.5,+03.2,070,0089,1672336751,11.204 21,0019,0026,1012.5,+02.8,072,0105,1672337651,11.185 23,0017,0023,1012.4,+02.8,072,0093,1672337951,11.178 23,0017,0023,1012.2,+02.6,072,0099,1672338251,11.261 23,0019,0026,1012.2,+02.6,072,0085,1672338551,11.331 23,0018,0024,1012.4,+02.6,072,0109,1672338851,11.332 21,0017,0023,1012.7,+02.5,073,0108,1672339151,11.645 99,0017,0023,1012.4,+02.5,073,0096,1672339451,11.329 23,0016,0022,1012.4,+02.4,074,0094,1672339751,11.335 23,0019,0026,1012.4,+02.9,075,0115,1672340051,11.297 21,0017,0023,1012.8,+03.2,075,0096,1672340351,11.303 23,0020,0027,1012.4,+03.0,073,0111,1672340651,11.299 23,0021,0028,1012.5,+03.2,073,0101,1672340951,11.298 23,0018,0024,1012.3,+03.1,073,0093,1672341251,11.306 21,0018,0024,1012.4,+03.2,074,0095,1672341551,11.3 23,0020,0027,1012.2,+02.7,074,0120,1672343051,11.427 23,0020,0027,1012.3,+02.7,074,0099,1672343351,11.417 21,0022,0029,1012.3,+02.8,074,0086,1672343651,11.414 21,0023,0031,1012.2,+02.7,074,0088,1672343951,11.408 23,0023,0031,1012.1,+03.0,074,0089,1672344251,11.409 21,0022,0029,1012.1,+02.9,073,0096,1672344551,11.4 21,0069,0093,1012.0,+02.9,074,0101,1672344851,11.399 23,0190,0257,1012.0,+03.0,074,0099,1672345151,11.393 21,0210,0283,1012.3,+03.1,074,0103,1672345451,11.458 21,0226,0304,1012.1,+03.0,074,0103,1672345751,11.545 21,0133,0180,1012.1,+03.3,074,0098,1672346051,11.525 21,0081,0109,1012.3,+03.2,074,0107,1672346351,11.523 23,0064,0087,1012.3,+03.1,074,0108,1672346651,11.532 25,0054,0073,1012.3,+03.1,074,0111,1672346951,11.518 21,0040,0054,1012.4,+02.8,073,0112,1672347251,11.557 23,0028,0038,1012.0,+01.8,073,0084,1672348151,11.544 23,0031,0043,1011.9,+01.8,073,0095,1672348451,11.511 25,0034,0047,1012.0,+01.9,074,0104,1672348751,11.498 21,0036,0049,1011.8,+02.1,075,0092,1672349051,11.555 21,0030,0042,1011.7,+01.8,074,0101,1672349351,11.647 23,0028,0038,1011.8,+01.9,075,0104,1672349951,11.657 23,0030,0042,1011.5,+01.3,075,0103,1672351151,11.622 21,0022,0029,1011.4,+01.6,076,0100,1672352651,11.647 25,0022,0029,1011.6,+01.6,075,0098,1672352951,11.757 23,0029,0039,1011.4,+01.6,076,0109,1672353251,11.748 23,0023,0031,1011.1,+01.2,076,0114,1672353551,11.742 21,0024,0032,1011.4,+01.4,076,0107,1672353851,11.735 23,0020,0027,1011.2,+01.5,076,0097,1672354151,11.729 23,0025,0034,1011.3,+01.5,076,0109,1672354751,11.997 21,0025,0034,1011.1,+01.5,076,0093,1672355051,11.714 23,0026,0036,1011.5,+01.6,076,0098,1672355351,11.722 23,0025,0034,1011.3,+01.4,076,0110,1672355651,11.719 21,0025,0034,1011.3,+01.1,076,0090,1672355951,11.699 23,0026,0036,1011.2,+01.0,077,0090,1672357151,11.85 21,0028,0038,1011.3,+00.9,076,0081,1672357451,11.847 23,0028,0038,1010.8,+00.7,075,0097,1672357751,11.84 23,0026,0036,1011.0,+00.7,076,0098,1672358051,11.838 21,0030,0042,1011.1,+00.4,076,0112,1672358351,11.841 21,0026,0036,1011.0,+00.4,076,0101,1672358651,11.827 23,0025,0034,1011.3,+00.1,075,0108,1672358951,11.826 21,0026,0036,1011.2,+00.2,076,0104,1672359251,11.832 23,0026,0036,1010.9,+00.2,076,0108,1672359551,11.816 21,0030,0042,1010.9,+00.4,076,0093,1672359851,11.878 23,0029,0039,1011.3,+00.3,077,0111,1672360151,11.976 23,0028,0038,1011.3,+00.3,076,0109,1672360451,11.967 21,0031,0043,1011.1,+00.4,077,0110,1672360751,11.965 21,0029,0039,1011.1,+00.1,076,0100,1672361051,11.972 21,0034,0047,1011.0,+00.0,076,0111,1672361351,11.953 23,0031,0043,1011.5,+00.2,077,0098,1672361652,12.1 25,0033,0045,1011.1,+00.4,078,0086,1672361951,11.953 23,0038,0052,1011.4,+00.6,078,0099,1672362251,11.96 23,0032,0044,1011.5,+00.6,077,0098,1672362551,11.975 21,0033,0045,1011.3,+00.6,078,0118,1672362851,11.956 23,0038,0052,1011.2,+00.6,078,0084,1672363151,11.95 21,0044,0059,1011.3,+00.8,078,0128,1672363452,12.032 23,0041,0055,1011.1,+00.7,078,0103,1672363752,12.092 23,0034,0047,1011.4,+00.6,077,0096,1672364052,12.091 23,0028,0038,1011.2,+00.1,076,0099,1672364652,12.086 25,0027,0037,1011.1,+00.1,076,0116,1672364952,12.064 99,0027,0037,1010.5,-00.1,077,0106,1672365252,12.085 23,0026,0036,1011.0,+00.2,078,0105,1672365852,12.238 23,0031,0043,1011.0,+00.0,077,0102,1672366152,12.068 21,0031,0043,1010.7,+00.3,078,0112,1672366452,12.058 25,0047,0064,1010.8,+00.5,078,0093,1672367352,12.234 23,0044,0059,1010.7,+00.3,078,0090,1672367652,12.206 23,0045,0060,1010.7,+00.2,078,0114,1672367952,12.198 23,0023,0031,1010.6,-00.8,076,0116,1672369152,12.186 23,0023,0031,1010.6,-00.9,076,0105,1672369452,12.182 21,0026,0036,1010.8,-00.5,078,0105,1672369752,12.18 23,0027,0037,1010.8,-00.4,078,0094,1672370052,12.182 23,0023,0031,1010.8,-00.5,077,0092,1672370652,12.228 23,0026,0036,1010.5,-00.7,077,0114,1672370952,12.328 23,0031,0043,1010.8,-00.5,077,0094,1672371252,12.333 25,0036,0049,1010.8,-00.6,078,0117,1672371552,12.322 99,0036,0049,1010.7,-00.6,078,0103,1672371852,12.311 23,0040,0054,1011.0,-00.4,079,0109,1672372152,12.333 25,0028,0038,1010.6,-00.7,078,0105,1672372452,12.294 23,0023,0031,1010.7,-00.9,077,0112,1672373052,12.301 21,0024,0032,1010.7,-01.2,077,0110,1672373352,12.295 23,0025,0034,1010.7,-01.2,077,0093,1672373652,12.304 23,0026,0036,1010.8,-01.0,078,0110,1672373952,12.299 23,0024,0032,1011.1,-01.0,078,0085,1672374252,12.36 23,0028,0038,1011.0,-00.3,082,0101,1672374552,12.445 21,0031,0043,1010.9,-00.5,079,0104,1672374852,12.452 25,0031,0043,1010.9,-00.4,080,0099,1672375152,12.456 23,0024,0032,1011.0,-00.5,081,0107,1672375452,12.442 21,0025,0034,1010.7,-00.6,079,0100,1672375752,12.436 23,0022,0029,1011.3,-00.6,079,0107,1672376052,12.43 23,0025,0034,1010.8,-00.7,079,0096,1672376352,12.424 21,0021,0028,1010.8,-01.1,077,0107,1672376652,12.424 23,0026,0036,1010.9,-00.7,081,0095,1672377252,12.417 21,0024,0032,1011.2,-00.9,079,0078,1672377552,12.412 23,0027,0037,1011.4,-00.6,081,0104,1672377852,12.502 23,0023,0031,1011.0,-01.2,079,0096,1672378152,12.559 23,0025,0034,1011.1,-00.7,081,0104,1672378452,12.553 21,0024,0032,1011.1,-00.7,079,0093,1672378752,12.562 21,0027,0037,1011.2,-00.4,080,0106,1672379052,12.541 21,0023,0031,1011.3,-00.5,079,0095,1672379352,12.548 23,0027,0037,1011.1,-00.1,080,0109,1672379652,12.546 23,0025,0034,1011.2,-00.1,080,0099,1672379952,12.547 23,0033,0045,1011.2,+00.0,080,0110,1672380252,12.598 23,0026,0036,1011.1,-00.1,079,0105,1672380552,12.538 23,0024,0032,1011.2,+00.1,079,0085,1672380852,12.538 23,0026,0036,1011.4,+00.4,085,0083,1672381452,12.583 21,0030,0042,1011.3,+00.8,086,0100,1672381752,12.702 23,0032,0044,1011.6,+01.0,087,0099,1672382052,12.67 21,0027,0037,1011.7,+01.9,088,0085,1672382952,12.665 21,0028,0038,1011.8,+02.5,090,0087,1672383252,12.652 23,0037,0050,1011.6,+02.8,092,0093,1672383552,12.655 21,0031,0043,1011.8,+02.9,091,0101,1672383852,12.656 23,0025,0034,1012.1,+03.0,087,0083,1672384152,12.643 23,0030,0042,1011.8,+03.2,084,0090,1672384452,12.659 23,0029,0039,1011.9,+03.6,083,0104,1672384752,12.623 23,0034,0047,1012.4,+04.1,083,0107,1672385052,12.678 21,0035,0048,1012.2,+04.5,078,0092,1672385352,12.785 21,0028,0038,1012.2,+04.1,078,0093,1672385652,12.765 21,0030,0042,1012.4,+04.7,077,0104,1672385952,12.758 23,0038,0052,1012.4,+05.2,076,0115,1672386252,12.749 23,0032,0044,1012.3,+05.4,075,0108,1672386552,12.747 21,0026,0036,1012.4,+05.8,074,0109,1672386853,13.111 23,0024,0032,1012.6,+05.2,071,0091,1672387452,12.733 21,0022,0029,1012.7,+05.6,072,0095,1672387752,12.843 23,0023,0031,1012.5,+05.4,071,0098,1672388052,12.73 16,0030,0042,1012.6,+05.6,071,0109,1672388352,12.736 23,0025,0034,1012.8,+05.6,071,0101,1672388652,12.903 23,0027,0037,1012.8,+05.9,070,0106,1672388952,12.857 21,0031,0043,1012.8,+06.0,070,0109,1672389252,12.844 21,0032,0044,1012.6,+06.1,069,0090,1672389552,12.959 21,0035,0048,1012.7,+06.8,069,0101,1672389852,12.835 23,0028,0038,1012.8,+06.9,069,0080,1672390152,12.834 21,0028,0038,1012.7,+07.1,068,0103,1672390452,12.988 21,0028,0038,1012.9,+07.4,068,0092,1672390752,12.812 23,0028,0038,1013.0,+07.7,068,0110,1672391352,12.811 21,0026,0036,1012.8,+08.3,067,0119,1672391652,12.797 99,0023,0031,1012.6,+08.5,066,0100,1672391952,12.785 21,0023,0031,1012.8,+09.4,064,0092,1672392252,12.945 23,0020,0027,1012.7,+10.1,062,0092,1672392852,12.94 23,0018,0024,1012.7,+10.2,062,0116,1672393152,12.948 21,0018,0024,1012.5,+10.4,062,0097,1672393452,12.92 23,0015,0021,1012.7,+10.6,061,0104,1672393752,12.905 21,0017,0023,1012.6,+11.5,057,0092,1672394052,12.909 99,0012,0016,1012.2,+11.7,057,0098,1672394952,12.924 23,0015,0021,1012.5,+12.1,056,0105,1672395252,12.972 21,0012,0016,1012.4,+12.4,055,0095,1672395552,12.959 21,0011,0015,1012.2,+12.3,054,0086,1672395853,13.009 21,0009,0012,1012.3,+12.8,053,0088,1672396153,13.098 21,0011,0015,1012.1,+12.8,052,0094,1672397353,13.018 21,0009,0012,1012.4,+13.3,050,0107,1672397653,13.065 21,0007,0010,1012.2,+13.2,049,0107,1672397953,13.052 21,0006,0008,1012.0,+14.0,047,0074,1672399453,13.077 21,0008,0011,1012.1,+13.9,048,0102,1672399753,13.157 21,0010,0013,1011.9,+14.2,048,0098,1672400053,13.163 21,0009,0012,1011.7,+14.7,047,0083,1672400953,13.142 21,0014,0018,1011.8,+15.1,046,0113,1672401853,13.103 21,0010,0013,1011.7,+15.3,044,0112,1672402153,13.103 21,0011,0015,1011.6,+15.6,045,0108,1672402453,13.088 21,0009,0012,1011.4,+15.8,043,0078,1672402753,13.079 21,0008,0011,1011.6,+15.9,044,0084,1672403053,13.138 21,0010,0013,1011.5,+16.1,043,0108,1672403353,13.232 18,0007,0010,1011.5,+16.2,041,0095,1672403653,13.208 21,0008,0011,1011.5,+16.2,041,0081,1672403953,13.197 18,0009,0012,1011.6,+16.4,041,0086,1672404253,13.214 99,0009,0012,1011.4,+16.2,043,0104,1672405453,13.156 18,0009,0012,1011.6,+15.9,044,0091,1672405753,13.156 21,0009,0012,1011.4,+16.1,043,0109,1672406053,13.137 21,0008,0011,1011.7,+16.3,043,0099,1672406353,13.175 23,0009,0012,1011.5,+16.2,042,0110,1672406653,13.181 21,0009,0012,1011.7,+16.5,042,0078,1672406953,13.274 21,0009,0012,1011.6,+16.6,041,0098,1672407253,13.268 21,0008,0011,1011.8,+16.5,042,0111,1672407553,13.305 21,0008,0011,1012.0,+16.3,042,0098,1672407853,13.25 21,0010,0013,1011.9,+16.3,041,0089,1672408153,13.241 21,0008,0011,1011.8,+16.2,042,0093,1672408453,13.221 18,0007,0010,1011.8,+16.2,043,0111,1672408753,13.235 21,0010,0013,1011.8,+15.8,043,0085,1672409653,13.204 18,0009,0012,1011.6,+15.6,045,0087,1672409953,13.2 23,0007,0010,1011.7,+15.6,045,0100,1672410253,13.24 21,0009,0012,1011.8,+15.2,045,0106,1672410553,13.322 21,0009,0012,1012.0,+12.0,050,0103,1672412353,13.292 21,0010,0013,1012.0,+11.5,051,0108,1672412653,13.303 21,0008,0011,1012.0,+11.0,052,0098,1672412953,13.272 21,0008,0011,1011.8,+10.4,053,0105,1672413253,13.275 21,0011,0015,1012.0,+09.2,056,0094,1672413853,13.323 21,0019,0026,1011.9,+08.7,058,0103,1672414153,13.417 21,0019,0026,1012.1,+08.4,059,0090,1672414453,13.417 18,0021,0028,1012.1,+08.0,059,0096,1672414753,13.409 23,0022,0029,1012.3,+07.3,062,0112,1672415653,13.38 21,0022,0029,1012.1,+07.5,062,0099,1672415953,13.368 23,0023,0031,1012.0,+07.5,062,0108,1672416253,13.366 21,0016,0022,1012.1,+06.9,063,0100,1672417153,13.399 21,0020,0027,1012.3,+06.9,063,0083,1672417453,13.416 23,0020,0027,1012.5,+06.7,063,0104,1672417753,13.4 99,0019,0026,1012.3,+06.7,063,0103,1672418053,13.403 23,0018,0024,1012.5,+06.8,063,0107,1672418353,13.399 23,0017,0023,1012.4,+06.7,063,0106,1672418653,13.393 23,0024,0032,1012.3,+06.6,063,0095,1672418953,13.38 99,0023,0031,1012.5,+06.5,063,0090,1672419253,13.371 23,0020,0027,1012.4,+06.6,063,0098,1672419553,13.365 21,0016,0022,1012.5,+06.4,063,0094,1672419853,13.359 21,0017,0023,1012.5,+06.4,063,0084,1672420153,13.363 23,0017,0023,1012.4,+06.5,064,0095,1672420453,13.357 21,0020,0027,1012.3,+06.3,064,0088,1672420753,13.351 23,0021,0028,1012.5,+06.1,064,0104,1672421053,13.419 23,0020,0027,1012.6,+06.2,065,0097,1672421353,13.524 23,0025,0034,1012.4,+06.3,065,0102,1672421653,13.491 21,0019,0026,1012.4,+06.3,065,0085,1672421953,13.496 23,0013,0017,1013.0,+06.5,064,0119,1672422553,13.463 21,0014,0018,1012.5,+07.1,063,0101,1672422853,13.639 21,0011,0015,1012.5,+07.1,062,0095,1672423153,13.459 21,0010,0013,1012.6,+07.1,062,0093,1672423453,13.464 21,0013,0017,1012.6,+07.1,062,0108,1672423753,13.449 23,0012,0016,1012.7,+07.2,062,0115,1672424053,13.45 23,0013,0017,1013.2,+07.0,062,0106,1672424653,13.583 21,0014,0018,1012.9,+06.8,062,0091,1672424956,16.568 21,0011,0015,1012.8,+06.9,062,0100,1672425253,13.573 23,0012,0016,1012.9,+06.9,062,0096,1672425553,13.556 23,0012,0016,1013.4,+06.7,062,0099,1672425853,13.572 23,0010,0013,1012.9,+06.5,062,0092,1672426153,13.565 21,0013,0017,1013.0,+05.9,062,0095,1672426453,13.558 23,0013,0017,1013.2,+05.6,063,0090,1672426753,13.548 23,0012,0016,1013.0,+05.2,064,0097,1672427053,13.543 23,0016,0022,1013.1,+04.8,065,0101,1672427353,13.545 21,0016,0022,1012.9,+04.6,066,0082,1672427653,13.547 23,0014,0018,1012.9,+04.5,067,0102,1672427953,13.549 23,0019,0026,1012.7,+04.4,067,0091,1672428253,13.585 21,0016,0022,1012.8,+04.1,067,0085,1672428553,13.68 21,0016,0022,1013.1,+04.1,068,0084,1672428853,13.688 23,0017,0023,1013.0,+03.8,068,0097,1672429153,13.682 23,0019,0026,1013.0,+03.5,069,0097,1672429453,13.673 23,0014,0018,1013.0,+02.7,070,0099,1672429753,13.673 21,0014,0018,1013.0,+02.7,071,0080,1672430053,13.67 21,0015,0021,1012.8,+03.0,071,0076,1672430353,13.656 99,0017,0023,1013.0,+03.1,071,0099,1672430653,13.732 23,0013,0017,1013.2,+03.1,071,0096,1672430953,13.662 23,0017,0023,1012.9,+02.9,071,0116,1672431253,13.633 99,0016,0022,1012.9,+03.3,071,0105,1672431553,13.789 23,0016,0022,1013.2,+03.4,071,0090,1672432153,13.793 23,0015,0021,1012.9,+03.3,071,0126,1672432453,13.801 23,0016,0022,1013.0,+03.4,071,0098,1672433353,13.774 23,0018,0024,1013.3,+03.5,071,0112,1672433653,13.755 21,0013,0017,1013.2,+03.4,071,0094,1672433953,13.762 23,0013,0017,1013.0,+03.5,071,0088,1672434253,13.747 23,0012,0016,1013.6,+04.4,071,0100,1672434554,14.016 23,0013,0017,1013.6,+04.4,070,0086,1672434853,13.753 21,0015,0021,1013.3,+04.4,069,0108,1672435153,13.727 23,0016,0022,1013.7,+04.8,070,0102,1672435453,13.791 23,0014,0018,1013.6,+04.8,069,0127,1672435753,13.874 21,0013,0017,1013.5,+04.3,068,0116,1672436053,13.875 21,0014,0018,1013.2,+04.3,068,0088,1672436353,13.876 23,0012,0016,1013.5,+04.3,068,0099,1672436653,13.855 21,0015,0021,1013.2,+04.2,069,0083,1672436953,13.86 21,0015,0021,1013.3,+04.2,070,0101,1672437553,13.84 21,0015,0021,1013.5,+04.1,069,0108,1672437853,13.833 23,0016,0022,1013.4,+04.0,070,0093,1672438153,13.839 23,0014,0018,1013.1,+03.9,070,0107,1672438453,13.825 23,0019,0026,1013.5,+03.6,069,0109,1672438753,13.825 23,0015,0021,1013.6,+04.0,071,0089,1672439053,13.883 23,0016,0022,1013.6,+03.6,070,0100,1672439353,13.968 23,0017,0023,1013.1,+03.5,070,0109,1672440253,13.956 21,0016,0022,1013.2,+03.5,071,0109,1672440553,13.97 23,0018,0024,1013.4,+03.4,071,0089,1672440853,13.94 23,0017,0023,1013.2,+03.4,071,0115,1672441153,13.938 99,0016,0022,1013.2,+03.4,071,0106,1672441453,13.95 21,0017,0023,1013.2,+03.1,071,0102,1672441753,13.923 23,0016,0022,1013.3,+03.0,071,0101,1672442053,13.918 23,0015,0021,1013.2,+03.0,071,0091,1672443554,14.092 21,0013,0017,1013.3,+02.7,071,0108,1672444154,14.048 23,0013,0017,1013.3,+02.7,072,0094,1672444454,14.064 23,0011,0015,1013.3,+02.4,073,0102,1672444754,14.037 23,0011,0015,1013.4,+02.4,072,0117,1672445054,14.037 21,0011,0015,1013.6,+02.5,072,0102,1672445354,14.033 99,0010,0013,1013.5,+02.5,072,0090,1672445654,14.034 23,0014,0018,1013.6,+02.1,073,0103,1672446554,14.185 23,0014,0018,1013.9,+02.5,074,0088,1672447754,14.157 23,0014,0018,1013.9,+02.7,073,0093,1672448354,14.169 23,0010,0013,1014.3,+02.6,072,0085,1672449254,14.138 25,0011,0015,1014.0,+02.6,073,0102,1672449554,14.128 23,0012,0016,1014.1,+02.5,072,0122,1672449854,14.197 23,0016,0022,1013.9,+02.7,073,0100,1672450154,14.28 23,0011,0015,1014.2,+02.5,072,0104,1672450454,14.284 23,0012,0016,1013.7,+01.9,071,0091,1672450754,14.27 21,0014,0018,1014.1,+02.6,074,0091,1672451054,14.265 23,0013,0017,1013.8,+02.3,073,0105,1672451354,14.262 23,0013,0017,1014.0,+02.1,073,0113,1672452254,14.254 23,0010,0013,1013.9,+01.8,072,0102,1672452554,14.249 23,0012,0016,1013.8,+01.7,072,0105,1672452854,14.244 21,0012,0016,1013.7,+01.5,072,0100,1672453154,14.237 21,0011,0015,1013.7,+01.1,072,0107,1672453454,14.296 21,0011,0015,1013.9,+00.9,072,0103,1672453754,14.385 23,0011,0015,1014.0,+01.0,073,0105,1672454054,14.379 21,0013,0017,1013.8,+01.1,074,0100,1672454354,14.398 21,0013,0017,1014.1,+01.0,074,0095,1672454654,14.4 25,0010,0013,1013.9,+01.0,074,0104,1672454954,14.372 21,0011,0015,1013.8,+00.9,074,0105,1672455254,14.364 25,0014,0018,1013.6,+00.8,074,0086,1672455554,14.361 99,0016,0022,1014.1,+01.1,074,0104,1672455854,14.354 21,0014,0018,1013.7,+01.3,074,0094,1672456454,14.379 23,0011,0015,1013.6,+01.3,074,0109,1672457054,14.403 23,0011,0015,1013.9,+01.2,074,0097,1672457354,14.499 23,0015,0021,1014.0,+01.6,075,0109,1672457654,14.487 21,0010,0013,1014.2,+01.5,074,0117,1672457954,14.678 23,0013,0017,1014.1,+01.8,075,0092,1672458254,14.5 23,0008,0011,1014.6,+01.6,075,0103,1672460354,14.474 99,0011,0015,1014.6,+01.7,075,0098,1672460654,14.504 99,0011,0015,1014.1,+01.0,073,0112,1672460954,14.607 23,0012,0016,1014.3,+01.2,075,0084,1672461554,14.602 21,0017,0023,1014.3,+01.2,075,0100,1672461854,14.591 23,0014,0018,1014.3,+01.2,075,0100,1672462154,14.601 23,0010,0013,1014.2,+01.2,074,0106,1672462454,14.589 25,0010,0013,1014.2,+00.8,075,0092,1672462754,14.593 21,0010,0013,1014.5,+01.2,075,0116,1672463054,14.568 21,0011,0015,1014.5,+01.3,075,0094,1672463354,14.738 21,0012,0016,1014.6,+01.7,076,0087,1672463654,14.57 21,0012,0016,1014.8,+02.1,076,0093,1672463954,14.571 21,0014,0018,1014.5,+02.4,076,0074,1672464254,14.63 23,0010,0013,1014.5,+01.5,073,0102,1672464554,14.714 21,0010,0013,1014.7,+01.5,074,0102,1672464854,14.726 23,0009,0012,1014.6,+01.3,074,0106,1672465154,14.825 23,0011,0015,1014.8,+01.3,075,0088,1672465454,14.71 23,0009,0012,1014.8,+01.3,075,0098,1672465754,14.706 23,0010,0013,1014.9,+01.1,075,0090,1672466054,14.693 23,0012,0016,1015.1,+01.5,075,0090,1672466354,14.704 99,0012,0016,1015.0,+01.5,075,0089,1672466654,14.693 25,0010,0013,1015.1,+01.7,075,0104,1672466954,14.679 23,0011,0015,1015.0,+01.9,075,0094,1672467254,14.674 23,0011,0015,1015.1,+01.9,075,0096,1672467554,14.687 21,0013,0017,1015.5,+02.1,075,0095,1672467854,14.742 23,0013,0017,1015.6,+02.5,075,0097,1672468154,14.817 21,0012,0016,1015.5,+02.9,075,0095,1672468454,14.808 21,0013,0017,1015.6,+03.0,075,0108,1672468754,14.81 23,0012,0016,1015.9,+03.0,075,0102,1672469054,14.809 21,0012,0016,1016.2,+03.5,072,0100,1672470554,14.785 23,0011,0015,1015.9,+04.1,072,0100,1672470854,14.773 23,0012,0016,1016.1,+04.6,071,0098,1672471154,14.766 21,0011,0015,1016.4,+05.5,071,0116,1672471454,14.828 23,0012,0016,1016.6,+06.0,070,0100,1672471754,14.918 21,0010,0013,1016.7,+06.6,070,0113,1672472054,14.903 21,0011,0015,1016.7,+07.2,065,0099,1672472654,14.892 23,0009,0012,1017.2,+07.8,064,0103,1672472954,14.89 23,0010,0013,1016.9,+08.1,063,0101,1672473254,14.881 23,0008,0011,1017.5,+08.7,061,0084,1672473554,14.876 21,0007,0010,1017.2,+09.3,061,0098,1672474454,14.851 21,0008,0011,1017.5,+09.0,061,0097,1672474754,14.851 23,0008,0011,1017.7,+09.4,061,0112,1672475054,14.911 23,0008,0011,1017.6,+09.4,060,0114,1672475354,14.991 23,0008,0011,1017.3,+08.8,059,0101,1672475654,14.991 18,0008,0011,1017.3,+08.6,060,0113,1672475954,14.976 21,0007,0010,1017.1,+08.9,060,0087,1672476254,14.98 21,0008,0011,1017.1,+09.2,060,0084,1672476554,14.961 99,0009,0012,1017.0,+09.6,059,0116,1672476855,15.001 23,0008,0011,1017.4,+10.2,058,0088,1672477154,14.947 21,0009,0012,1017.1,+10.3,059,0119,1672477454,14.939 21,0011,0015,1017.0,+10.7,058,0106,1672477754,14.931 21,0019,0026,1017.1,+11.6,056,0097,1672478654,14.974 21,0017,0023,1017.3,+12.1,056,0092,1672478955,15.065 21,0019,0026,1017.4,+12.3,056,0097,1672479255,15.049 21,0014,0018,1017.2,+12.5,056,0085,1672479555,15.136 21,0014,0018,1017.1,+13.2,052,0107,1672480755,15.116 21,0014,0018,1016.8,+13.4,052,0115,1672481055,15.098 21,0012,0016,1016.8,+13.7,052,0095,1672481355,15.097 18,0011,0015,1017.0,+13.5,050,0098,1672481655,15.154 21,0011,0015,1016.7,+13.3,050,0089,1672481955,15.077 21,0010,0013,1017.1,+13.9,049,0096,1672482255,15.132 23,0008,0011,1016.9,+13.8,048,0105,1672482555,15.131 23,0008,0011,1016.8,+13.9,049,0116,1672482855,15.129 21,0008,0011,1016.5,+14.0,048,0107,1672483155,15.214 23,0009,0012,1016.8,+14.5,047,0101,1672483455,15.197 21,0007,0010,1016.7,+14.2,047,0111,1672483755,15.183 21,0008,0011,1016.5,+14.8,046,0101,1672484055,15.079 21,0006,0008,1016.2,+14.7,045,0087,1672484655,15.168 21,0007,0010,1016.2,+15.0,046,0102,1672484955,15.164 18,0004,0006,1016.1,+14.9,045,0097,1672485255,15.15 23,0005,0007,1016.2,+15.6,043,0101,1672486155,15.288 21,0007,0010,1016.6,+15.9,044,0094,1672486455,15.266 18,0007,0010,1016.1,+16.0,043,0102,1672486755,15.249 18,0006,0008,1016.2,+16.8,040,0100,1672488855,15.216 21,0005,0007,1016.3,+16.9,040,0108,1672489155,15.192 21,0005,0007,1016.2,+16.8,039,0102,1672489455,15.245 21,0005,0007,1015.9,+16.7,038,0114,1672489755,15.342 18,0006,0008,1016.2,+17.0,039,0097,1672490055,15.336 18,0005,0007,1016.1,+16.8,038,0102,1672490355,15.325 21,0005,0007,1016.2,+16.8,039,0098,1672490655,15.522 21,0005,0007,1016.2,+16.8,039,0092,1672490955,15.319 21,0004,0006,1016.3,+16.9,038,0111,1672491255,15.31 21,0005,0007,1016.1,+17.0,037,0102,1672491555,15.297 21,0004,0006,1016.3,+16.7,038,0089,1672493055,15.307 21,0004,0006,1016.3,+16.8,038,0093,1672493355,15.395 21,0004,0006,1016.5,+16.6,039,0099,1672493655,15.383 21,0005,0007,1016.7,+16.5,039,0094,1672493955,15.374 21,0004,0006,1016.5,+16.5,039,0116,1672494255,15.366 21,0005,0007,1016.6,+16.3,040,0096,1672494555,15.356 18,0003,0005,1016.6,+16.2,041,0102,1672494855,15.344 21,0010,0013,1016.7,+16.0,042,0106,1672495155,15.34 18,0005,0007,1016.8,+15.9,042,0090,1672495455,15.795 99,0006,0008,1016.8,+15.6,043,0104,1672495755,15.389 18,0004,0006,1016.9,+15.4,043,0104,1672496055,15.313 21,0005,0007,1016.9,+15.0,044,0102,1672496655,15.373 21,0005,0007,1016.9,+14.7,045,0103,1672496955,15.461 23,0005,0007,1016.9,+14.4,046,0107,1672497255,15.45 21,0006,0008,1017.0,+14.0,046,0102,1672497555,15.438 21,0004,0006,1016.6,+13.6,047,0094,1672497855,15.436 21,0006,0008,1017.1,+13.3,047,0111,1672498155,15.425 23,0015,0021,1017.1,+09.2,056,0087,1672501155,15.525 21,0018,0024,1016.9,+09.1,056,0087,1672501455,15.444 21,0023,0031,1017.2,+09.0,057,0092,1672501755,15.412 23,0025,0034,1016.9,+08.9,057,0092,1672502055,15.503 21,0018,0024,1016.9,+08.8,057,0098,1672502355,15.403 23,0012,0016,1017.1,+08.6,058,0100,1672502655,15.392 21,0013,0017,1017.1,+08.5,058,0106,1672502955,15.382 23,0012,0016,1016.9,+08.5,058,0109,1672503255,15.38 21,0014,0018,1017.0,+08.4,058,0088,1672503555,15.368 21,0013,0017,1017.2,+08.2,059,0078,1672503855,15.428 21,0013,0017,1016.9,+08.1,059,0098,1672504755,15.506 23,0013,0017,1017.2,+08.0,059,0091,1672505055,15.596 21,0014,0018,1017.1,+07.9,059,0103,1672505355,15.5 21,0010,0013,1017.2,+07.8,060,0105,1672505655,15.484 21,0011,0015,1017.3,+07.8,060,0110,1672505955,15.471 21,0009,0012,1017.2,+07.6,060,0091,1672506255,15.561 21,0010,0013,1017.4,+07.5,061,0095,1672506555,15.77 21,0009,0012,1017.1,+07.4,061,0096,1672506855,15.548 21,0011,0015,1017.3,+07.2,062,0110,1672507155,15.448 99,0009,0012,1017.3,+07.0,063,0097,1672507455,15.511 21,0013,0017,1017.4,+06.5,064,0094,1672507755,15.606 21,0014,0018,1017.1,+06.5,064,0094,1672508055,15.599 23,0016,0022,1017.1,+06.3,065,0113,1672508355,15.591 21,0012,0016,1017.1,+06.6,065,0102,1672508655,15.584 21,0015,0021,1017.2,+06.7,064,0091,1672508955,15.581 23,0013,0017,1017.2,+06.3,065,0109,1672509555,15.564 25,0011,0015,1017.2,+06.7,065,0111,1672509855,15.574 21,0010,0013,1017.4,+07.0,064,0090,1672510155,15.554 18,0011,0015,1017.1,+07.1,064,0080,1672510455,15.553 23,0014,0018,1017.5,+06.5,065,0113,1672511655,15.703 99,0012,0016,1017.4,+07.2,064,0102,1672513455,15.647 23,0017,0023,1017.5,+07.2,064,0087,1672513755,15.654 21,0010,0013,1017.7,+07.0,064,0078,1672514055,15.626 23,0010,0013,1017.4,+07.2,064,0094,1672514355,15.615 21,0010,0013,1017.5,+07.3,063,0095,1672514655,15.667 23,0018,0024,1017.8,+07.0,064,0089,1672515255,15.762 21,0011,0015,1017.9,+07.1,064,0083,1672515555,15.75 21,0011,0015,1017.7,+06.9,063,0100,1672515855,15.743 23,0011,0015,1017.5,+06.9,064,0110,1672516155,15.739 23,0009,0012,1017.9,+06.8,064,0103,1672516455,15.73 21,0008,0011,1017.6,+07.0,064,0101,1672516755,15.729 23,0013,0017,1017.6,+06.5,064,0101,1672517655,15.711 21,0009,0012,1017.8,+06.4,064,0098,1672517955,15.719 99,0008,0011,1017.8,+06.6,065,0094,1672518255,15.781 21,0010,0013,1017.7,+06.8,064,0103,1672518555,15.85 23,0010,0013,1017.7,+06.8,064,0099,1672518855,15.851 21,0009,0012,1017.9,+06.8,064,0094,1672519155,15.842 23,0011,0015,1017.6,+06.8,064,0101,1672519455,15.845 21,0009,0012,1017.7,+06.2,063,0110,1672519755,15.833 21,0011,0015,1017.4,+05.7,064,0086,1672520055,15.832 23,0009,0012,1017.3,+05.3,065,0110,1672520355,15.827 23,0011,0015,1017.5,+05.0,065,0113,1672520655,15.823 23,0010,0013,1017.4,+04.7,067,0096,1672520955,15.821 23,0012,0016,1017.3,+04.5,067,0111,1672521255,15.808 23,0010,0013,1017.6,+04.1,067,0096,1672521555,15.985 21,0013,0017,1017.7,+04.2,068,0103,1672521855,15.874 23,0011,0015,1017.7,+04.2,069,0101,1672522155,15.958 23,0013,0017,1017.9,+04.5,069,0097,1672522455,15.949 25,0013,0017,1017.6,+04.2,069,0090,1672522756,16.249 99,0013,0017,1017.5,+03.8,068,0105,1672523055,15.925 23,0013,0017,1017.2,+03.6,069,0105,1672523355,15.939 23,0013,0017,1017.3,+03.3,069,0106,1672523655,15.924 21,0014,0018,1017.5,+03.2,070,0091,1672523955,15.923 21,0014,0018,1017.5,+04.0,072,0095,1672524255,15.915 21,0012,0016,1017.9,+04.6,071,0080,1672524555,15.934 23,0010,0013,1017.3,+03.7,069,0096,1672525455,15.978 21,0011,0015,1017.7,+03.5,070,0098,1672525756,16.056 99,0012,0016,1017.7,+03.0,068,0097,1672526056,16.06 23,0012,0016,1017.5,+03.3,070,0096,1672526356,16.044 23,0011,0015,1017.3,+03.2,071,0088,1672526656,16.021 21,0014,0018,1017.7,+03.5,072,0100,1672527256,16.03 23,0012,0016,1017.3,+03.6,072,0112,1672527556,16.038 99,0011,0015,1017.4,+03.7,071,0098,1672527856,16.048 21,0014,0018,1017.3,+03.6,071,0084,1672528156,16.015 23,0017,0023,1017.2,+03.6,071,0095,1672528756,16.002 23,0018,0024,1017.4,+03.4,071,0098,1672529056,16.066 21,0015,0021,1017.1,+03.5,071,0103,1672529356,16.14 25,0013,0017,1017.4,+03.2,070,0110,1672529656,16.15 21,0014,0018,1017.6,+03.0,071,0096,1672529956,16.148 23,0013,0017,1017.2,+02.9,072,0100,1672530256,16.136 21,0012,0016,1017.4,+02.8,072,0089,1672530556,16.123 21,0015,0021,1017.5,+02.2,072,0101,1672531756,16.106 23,0018,0024,1017.5,+02.0,071,0109,1672532056,16.137 21,0016,0022,1017.5,+01.8,072,0094,1672532356,16.106 21,0015,0021,1017.8,+01.7,072,0115,1672532656,16.175 23,0012,0016,1017.6,+01.6,073,0109,1672533556,16.267 23,0014,0018,1017.5,+01.6,074,0097,1672533856,16.247 21,0012,0016,1017.5,+01.6,073,0096,1672534156,16.252 23,0015,0021,1017.6,+01.7,074,0112,1672534756,16.246 23,0016,0022,1017.2,+01.4,074,0105,1672535056,16.241 23,0015,0021,1017.4,+01.2,074,0101,1672535356,16.231 21,0013,0017,1017.5,+02.0,076,0096,1672535656,16.22 23,0014,0018,1017.5,+02.6,076,0109,1672535956,16.222 21,0015,0021,1017.3,+02.6,076,0098,1672536256,16.266 21,0015,0021,1017.5,+02.7,075,0096,1672536556,16.396 21,0019,0026,1017.6,+02.5,075,0097,1672537756,16.344 21,0023,0031,1017.7,+02.7,075,0097,1672538056,16.327 23,0016,0022,1017.3,+02.2,074,0128,1672538356,16.331 99,0020,0027,1017.6,+02.3,074,0083,1672538656,16.335 21,0017,0023,1017.3,+02.2,075,0083,1672538956,16.33 23,0019,0026,1017.4,+02.2,075,0096,1672539256,16.333 21,0020,0027,1017.2,+02.4,075,0100,1672539556,16.317 21,0017,0023,1017.2,+02.2,073,0098,1672539856,16.378 23,0020,0027,1017.4,+02.3,075,0104,1672540156,16.467 23,0017,0023,1017.3,+02.3,075,0089,1672540456,16.464 23,0011,0015,1017.1,+01.9,073,0095,1672540756,16.453 23,0010,0013,1017.0,+01.6,072,0110,1672541056,16.467 21,0012,0016,1017.2,+01.4,073,0085,1672541356,16.473 23,0011,0015,1017.1,+01.4,074,0094,1672541656,16.444 23,0011,0015,1017.3,+01.5,074,0107,1672541956,16.47 23,0010,0013,1017.0,+01.1,074,0086,1672542856,16.438 23,0012,0016,1016.9,+01.2,075,0097,1672543156,16.426 21,0010,0013,1016.9,+01.3,075,0095,1672543456,16.496 23,0011,0015,1017.0,+01.1,075,0105,1672544356,16.708 21,0012,0016,1017.1,+01.1,075,0103,1672544656,16.567 21,0013,0017,1017.0,+01.2,075,0106,1672544956,16.572 23,0014,0018,1017.2,+01.4,076,0099,1672545256,16.565 23,0011,0015,1017.2,+01.5,076,0085,1672545556,16.55 23,0010,0013,1017.2,+01.4,075,0100,1672545856,16.554 23,0012,0016,1017.0,+01.1,075,0126,1672546156,16.554 23,0014,0018,1017.4,+01.7,077,0109,1672546456,16.551 23,0014,0018,1017.4,+01.8,076,0108,1672546756,16.541 21,0015,0021,1017.3,+01.8,076,0093,1672547056,16.596 99,0015,0021,1017.5,+01.6,075,0102,1672547656,16.681 21,0017,0023,1017.3,+01.5,075,0108,1672547956,16.689 23,0013,0017,1017.3,+01.2,074,0081,1672548256,16.666 23,0011,0015,1017.3,+01.2,075,0083,1672548856,16.658 23,0008,0011,1017.3,+01.0,075,0089,1672549156,16.671 21,0012,0016,1017.7,+00.9,075,0096,1672549456,16.932 23,0009,0012,1017.5,+00.8,075,0110,1672549756,16.647 23,0011,0015,1017.2,+00.7,074,0093,1672550056,16.65 23,0010,0013,1017.5,+00.8,075,0102,1672550356,16.651 23,0011,0015,1017.5,+00.7,075,0099,1672550656,16.707 21,0010,0013,1017.4,+00.6,075,0106,1672550956,16.795 25,0014,0018,1017.6,+01.4,077,0094,1672552456,16.779 21,0014,0018,1017.7,+01.4,076,0095,1672552756,16.898 21,0015,0021,1017.6,+01.5,076,0094,1672553056,16.77 23,0011,0015,1017.7,+01.6,076,0100,1672553356,16.765 23,0013,0017,1017.9,+01.8,076,0075,1672553657,17.034 21,0012,0016,1018.1,+03.3,077,0111,1672554856,16.898 23,0015,0021,1017.8,+03.5,077,0118,1672555156,16.901 23,0014,0018,1018.2,+03.6,077,0114,1672555456,16.88 21,0014,0018,1018.1,+03.7,077,0098,1672555756,16.888 23,0014,0018,1018.3,+04.1,077,0093,1672556056,16.872 21,0016,0022,1018.4,+04.6,077,0087,1672556356,16.87 21,0016,0022,1018.4,+05.8,075,0109,1672556656,16.866 21,0015,0021,1018.8,+06.4,073,0106,1672556956,16.854 21,0015,0021,1018.8,+06.8,073,0097,1672557256,16.865 23,0013,0017,1018.8,+06.9,071,0099,1672557556,16.846 21,0012,0016,1018.8,+06.4,069,0106,1672557856,16.902 18,0011,0015,1018.6,+05.5,070,0114,1672558156,16.992 21,0012,0016,1018.6,+05.5,070,0094,1672558456,16.98 21,0011,0015,1019.0,+05.4,069,0092,1672558757,17.27 21,0012,0016,1018.5,+06.0,069,0099,1672559056,16.971 23,0015,0021,1018.8,+06.3,070,0094,1672559356,16.962 21,0016,0022,1019.1,+07.3,070,0100,1672559656,16.986 99,0015,0021,1019.2,+08.4,065,0102,1672561156,16.913 21,0016,0022,1019.0,+08.2,064,0105,1672561456,16.982 21,0016,0022,1019.0,+08.5,063,0115,1672561757,17.189 21,0018,0024,1018.9,+08.8,065,0116,1672562057,17.055 99,0014,0018,1019.1,+09.0,065,0113,1672562357,17.054 21,0016,0022,1019.3,+09.7,065,0089,1672562657,17.041 23,0015,0021,1019.5,+10.7,061,0113,1672562957,17.038 23,0012,0016,1019.6,+11.5,060,0120,1672563257,17.084 21,0011,0015,1019.3,+11.9,058,0104,1672563557,17.026 23,0012,0016,1019.3,+12.4,057,0102,1672563857,17.023 21,0013,0017,1019.3,+12.8,056,0114,1672564157,17.149 21,0011,0015,1019.2,+13.1,055,0103,1672564456,16.993 21,0010,0013,1019.2,+13.5,054,0103,1672564757,17.088 21,0013,0017,1019.1,+13.4,053,0099,1672565057,17.146 23,0009,0012,1019.3,+14.1,052,0090,1672565357,17.229 21,0009,0012,1019.3,+14.1,051,0100,1672565657,17.225 21,0009,0012,1019.0,+14.0,051,0092,1672565957,17.217 21,0009,0012,1019.4,+14.4,051,0091,1672566257,17.201 23,0010,0013,1019.2,+14.2,052,0092,1672566557,17.184 21,0010,0013,1018.8,+14.7,050,0096,1672567757,17.168 18,0007,0010,1019.2,+15.7,048,0121,1672568057,17.149 21,0007,0010,1019.0,+15.4,048,0089,1672568357,17.135 21,0007,0010,1018.8,+15.4,047,0095,1672568657,17.207 21,0005,0007,1018.6,+15.4,046,0092,1672568957,17.282 23,0006,0008,1018.8,+15.6,046,0094,1672569257,17.275 21,0006,0008,1018.5,+15.8,048,0087,1672569557,17.326 23,0013,0017,1018.7,+16.5,044,0091,1672570457,17.249 21,0006,0008,1018.3,+17.0,043,0085,1672570757,17.237 21,0005,0007,1018.3,+16.7,044,0096,1672571057,17.234 21,0005,0007,1018.3,+16.7,043,0101,1672571657,17.198 21,0005,0007,1018.6,+16.9,042,0102,1672571957,17.186 18,0005,0007,1018.5,+17.2,042,0093,1672572257,17.259 21,0005,0007,1018.2,+17.1,041,0093,1672572557,17.34 18,0008,0011,1018.1,+17.9,039,0118,1672574057,17.314 21,0006,0008,1018.2,+18.0,040,0122,1672574357,17.3 21,0006,0008,1018.0,+18.0,039,0105,1672574657,17.301 21,0005,0007,1018.2,+18.2,038,0101,1672574957,17.267 21,0006,0008,1018.2,+18.2,038,0116,1672575257,17.276 21,0005,0007,1018.0,+18.3,038,0108,1672575557,17.268 23,0004,0006,1018.2,+18.1,038,0090,1672575857,17.312 23,0005,0007,1018.1,+18.6,038,0110,1672577057,17.38 21,0006,0008,1017.9,+18.7,037,0094,1672577357,17.357 21,0005,0007,1018.0,+19.1,037,0108,1672577657,17.355 21,0011,0015,1018.2,+19.0,037,0091,1672577957,17.343 21,0005,0007,1018.1,+18.8,037,0094,1672578257,17.329 21,0005,0007,1017.9,+19.0,037,0088,1672578557,17.326 21,0005,0007,1017.9,+18.9,037,0093,1672579157,17.312 21,0003,0005,1017.7,+18.7,037,0093,1672579457,17.366 21,0004,0006,1017.9,+18.8,038,0084,1672579757,17.443 18,0003,0005,1017.9,+18.6,038,0099,1672580057,17.451 21,0008,0011,1017.9,+18.3,040,0113,1672580957,17.41 21,0005,0007,1017.9,+18.1,040,0096,1672581257,17.407 21,0004,0006,1017.9,+18.0,040,0098,1672581557,17.401 23,0004,0006,1018.0,+18.0,041,0100,1672581857,17.422 99,0004,0006,1018.1,+18.1,041,0101,1672582157,17.454 21,0005,0007,1017.8,+17.3,042,0083,1672583357,17.503 21,0007,0010,1018.1,+17.1,043,0107,1672583657,17.501 21,0005,0007,1017.7,+16.9,044,0086,1672583957,17.488 21,0006,0008,1018.1,+16.6,044,0118,1672584257,17.483 21,0004,0006,1017.7,+16.2,044,0115,1672584557,17.479 21,0006,0008,1017.9,+15.5,045,0093,1672584857,17.467 23,0009,0012,1018.0,+15.2,045,0101,1672585157,17.45 23,0006,0008,1017.8,+15.0,044,0097,1672585457,17.454 18,0006,0008,1017.9,+14.6,045,0109,1672585757,17.456 21,0006,0008,1017.9,+14.2,045,0086,1672586057,17.62 21,0007,0010,1018.0,+13.0,048,0117,1672586957,17.61 21,0017,0023,1017.6,+11.6,052,0103,1672587557,17.567 23,0018,0024,1017.7,+11.2,052,0099,1672587857,17.603 21,0019,0026,1017.7,+11.1,053,0081,1672588157,17.547 23,0020,0027,1017.7,+10.6,054,0088,1672588457,17.55 21,0017,0023,1018.1,+10.5,054,0110,1672588757,17.544 21,0019,0026,1018.1,+10.4,055,0091,1672589057,17.527 21,0019,0026,1018.0,+10.2,054,0106,1672589357,17.61 23,0016,0022,1017.8,+09.9,055,0112,1672589657,17.525 21,0015,0021,1018.0,+09.7,056,0094,1672589957,17.537 23,0015,0021,1017.9,+09.2,057,0089,1672590557,17.559 21,0015,0021,1017.8,+08.6,059,0090,1672591457,17.542 25,0013,0017,1017.9,+08.5,059,0106,1672591757,17.892 21,0015,0021,1017.5,+08.4,059,0090,1672592057,17.533 21,0016,0022,1017.7,+08.3,060,0095,1672592357,17.524 21,0012,0016,1017.9,+08.2,059,0096,1672592657,17.753 23,0013,0017,1017.9,+08.1,059,0094,1672592957,17.519 23,0013,0017,1017.8,+08.4,059,0084,1672593257,17.559 23,0012,0016,1018.0,+08.6,059,0119,1672593557,17.499 21,0013,0017,1018.2,+08.6,059,0105,1672594457,17.632 23,0008,0011,1018.0,+08.6,059,0100,1672594757,17.619 21,0008,0011,1018.1,+09.0,058,0101,1672595057,17.621 21,0006,0008,1018.2,+09.3,057,0104,1672595357,17.704 23,0005,0007,1018.1,+09.7,056,0104,1672595657,17.618 23,0009,0012,1018.2,+09.6,056,0088,1672595957,17.604 23,0006,0008,1018.2,+09.8,055,0094,1672596857,17.586 21,0007,0010,1018.2,+09.8,055,0108,1672597157,17.572 23,0005,0007,1018.4,+09.5,056,0094,1672597457,17.632 23,0006,0008,1018.5,+09.6,055,0108,1672597757,17.723 21,0007,0010,1018.5,+09.6,055,0082,1672598057,17.713 23,0006,0008,1018.0,+08.6,057,0094,1672599257,17.772 21,0005,0007,1018.3,+08.0,058,0093,1672599557,17.671 23,0006,0008,1018.1,+07.9,058,0093,1672599857,17.833 21,0006,0008,1018.2,+07.6,059,0107,1672600157,17.684 21,0006,0008,1017.9,+07.2,061,0094,1672600457,17.65 23,0007,0010,1018.2,+06.8,061,0106,1672600757,17.643 21,0007,0010,1018.0,+06.7,061,0086,1672601057,17.708 23,0007,0010,1017.8,+06.5,062,0107,1672601357,17.798 21,0006,0008,1017.9,+06.4,063,0110,1672601657,17.793 23,0007,0010,1018.1,+06.4,063,0100,1672601957,17.78 23,0007,0010,1018.1,+06.8,062,0097,1672602257,17.81 21,0008,0011,1018.0,+07.0,062,0105,1672602557,17.763 21,0010,0013,1017.9,+06.9,062,0113,1672602857,17.777 23,0009,0012,1018.1,+07.3,061,0100,1672603157,17.77 23,0011,0015,1017.9,+06.6,062,0075,1672603757,17.745 25,0011,0015,1018.0,+06.3,063,0095,1672604057,17.831 21,0011,0015,1018.1,+06.1,064,0095,1672604357,17.821 23,0011,0015,1018.0,+06.0,064,0092,1672604657,17.792 23,0010,0013,1017.8,+06.0,065,0102,1672604957,17.873 21,0012,0016,1018.0,+06.1,064,0084,1672605257,17.873 21,0011,0015,1018.1,+05.8,064,0125,1672605557,17.866 23,0015,0021,1018.0,+05.8,066,0094,1672606757,17.863 23,0012,0016,1018.0,+05.8,065,0094,1672607058,18.105 25,0019,0026,1017.7,+06.0,065,0101,1672607357,17.839 23,0016,0022,1017.7,+05.9,065,0101,1672607657,17.83 23,0015,0021,1017.5,+05.6,065,0093,1672608557,17.979 23,0017,0023,1017.7,+05.8,066,0097,1672608858,18.014 23,0013,0017,1017.9,+05.7,066,0090,1672609157,17.959 23,0019,0026,1017.6,+06.2,066,0100,1672609457,17.958 23,0017,0023,1017.8,+05.2,066,0097,1672609757,17.949 23,0018,0024,1017.5,+05.0,067,0085,1672610057,17.957 23,0020,0027,1017.8,+05.8,067,0103,1672610357,17.948 23,0019,0026,1017.7,+05.6,066,0096,1672610657,17.944 23,0022,0029,1017.5,+05.4,067,0099,1672610957,17.946 21,0022,0029,1017.4,+05.3,067,0091,1672611257,17.938 21,0022,0029,1017.5,+05.3,068,0097,1672611557,17.923 21,0019,0026,1017.6,+05.3,068,0096,1672611857,17.987 21,0021,0028,1017.0,+04.6,070,0094,1672614558,18.021 23,0021,0028,1017.3,+04.2,071,0107,1672614858,18.017 21,0022,0029,1017.1,+04.2,071,0084,1672615158,18.018 23,0027,0037,1017.4,+04.1,071,0117,1672615458,18.064 23,0020,0027,1017.4,+04.2,071,0102,1672615758,18.17 21,0025,0034,1017.5,+04.1,071,0092,1672616058,18.148 25,0022,0029,1017.5,+04.1,071,0099,1672616358,18.156 23,0020,0027,1017.3,+04.3,071,0106,1672616658,18.135 23,0022,0029,1017.3,+04.5,071,0093,1672616958,18.125 21,0021,0028,1017.4,+04.0,070,0093,1672617858,18.137 23,0019,0026,1017.2,+03.9,071,0087,1672618158,18.129 21,0020,0027,1017.4,+04.1,071,0093,1672618458,18.116 21,0019,0026,1017.1,+03.9,071,0112,1672618758,18.099 23,0019,0026,1017.2,+03.9,071,0098,1672619058,18.176 23,0024,0032,1017.1,+03.8,071,0102,1672619358,18.247 23,0020,0027,1016.8,+03.4,072,0093,1672620858,18.234 23,0019,0026,1017.0,+03.5,072,0094,1672621158,18.24 21,0022,0029,1016.7,+03.6,072,0088,1672621458,18.224 23,0018,0024,1016.9,+03.9,072,0111,1672621758,18.229 21,0020,0027,1016.7,+03.8,071,0114,1672622058,18.213 23,0019,0026,1016.5,+03.6,071,0110,1672622358,18.21 23,0017,0023,1016.7,+03.4,072,0103,1672622658,18.261 23,0019,0026,1016.8,+03.3,072,0112,1672622958,18.363 23,0021,0028,1016.6,+03.6,073,0110,1672623258,18.356 23,0021,0028,1016.6,+04.0,073,0104,1672623558,18.363 23,0021,0028,1016.6,+03.8,072,0116,1672623858,18.351 25,0022,0029,1016.4,+04.3,072,0102,1672624158,18.329 21,0023,0031,1016.2,+03.4,071,0092,1672624458,18.427 21,0024,0032,1016.4,+03.5,071,0102,1672624758,18.586 23,0022,0029,1016.2,+03.4,072,0090,1672625058,18.325 23,0021,0028,1016.4,+03.5,072,0107,1672625358,18.327 21,0023,0031,1016.2,+03.3,072,0099,1672625658,18.31 23,0022,0029,1016.3,+03.3,072,0129,1672625958,18.318 21,0023,0031,1016.3,+03.3,073,0102,1672626258,18.381 99,0022,0029,1016.1,+03.5,073,0105,1672626558,18.616 21,0022,0029,1016.1,+03.4,072,0091,1672626858,18.464 21,0022,0029,1016.3,+03.3,073,0097,1672627158,18.441 21,0020,0027,1016.2,+03.3,073,0094,1672627458,18.447 23,0018,0024,1016.1,+03.2,073,0096,1672627758,18.439 23,0019,0026,1016.1,+03.1,073,0109,1672628058,18.444 25,0017,0023,1016.2,+02.8,073,0096,1672628358,18.442 21,0019,0026,1016.1,+02.7,073,0108,1672628658,18.435 23,0016,0022,1016.1,+02.6,074,0093,1672628958,18.43 23,0018,0024,1016.2,+02.6,074,0082,1672629258,18.423 21,0023,0031,1016.1,+02.6,073,0116,1672629558,18.674 23,0020,0027,1016.1,+02.7,073,0097,1672630458,18.549 21,0019,0026,1016.4,+03.0,073,0074,1672630758,18.542 21,0028,0038,1016.3,+03.2,074,0100,1672631058,18.546 21,0029,0039,1016.2,+03.1,074,0103,1672631358,18.54 23,0030,0042,1016.1,+03.1,074,0108,1672631658,18.522 23,0026,0036,1016.2,+03.0,073,0091,1672631958,18.519 23,0024,0032,1016.2,+03.0,074,0103,1672632258,18.526 25,0024,0032,1016.3,+03.0,074,0108,1672632558,18.498 23,0022,0029,1016.1,+02.8,073,0112,1672632858,18.506 23,0027,0037,1016.5,+02.6,073,0090,1672633158,18.511 21,0018,0024,1016.2,+02.4,072,0093,1672633458,18.643 21,0018,0024,1016.1,+02.4,073,0107,1672633758,18.65 23,0017,0023,1016.3,+02.1,073,0116,1672634058,18.643 99,0024,0032,1016.4,+03.1,075,0101,1672635258,18.776 21,0021,0028,1016.5,+03.0,074,0109,1672635558,18.626 25,0021,0028,1016.5,+03.1,074,0088,1672635858,18.612 21,0021,0028,1016.4,+02.7,073,0114,1672636158,18.614 23,0019,0026,1016.3,+02.1,073,0102,1672636458,18.623 23,0023,0031,1016.4,+02.0,075,0093,1672637358,18.753 21,0021,0028,1016.4,+02.0,075,0116,1672637658,18.752 21,0023,0031,1016.5,+02.4,076,0109,1672637958,18.747 21,0024,0032,1016.5,+02.8,076,0106,1672638258,18.749 21,0022,0029,1016.4,+02.6,075,0102,1672638558,18.74 23,0025,0034,1016.4,+02.5,075,0108,1672638858,18.747 99,0025,0034,1016.7,+02.2,074,0094,1672639158,18.725 23,0023,0031,1016.5,+02.1,075,0097,1672639458,18.73 99,0022,0029,1016.9,+02.7,075,0116,1672640358,18.702 21,0023,0031,1016.8,+02.7,075,0103,1672640658,18.762 23,0022,0029,1017.1,+02.4,075,0100,1672640958,18.864 23,0025,0034,1017.3,+02.5,075,0126,1672641258,18.853 25,0023,0031,1016.9,+02.6,074,0101,1672641558,18.847 21,0023,0031,1017.0,+02.8,075,0098,1672641858,18.854 23,0022,0029,1016.9,+03.1,075,0092,1672642158,18.867 21,0024,0032,1017.0,+03.5,075,0090,1672642458,18.851 23,0023,0031,1017.1,+03.9,074,0098,1672642758,18.834 21,0024,0032,1017.4,+04.3,073,0105,1672643058,18.864 99,0024,0032,1017.4,+04.3,072,0125,1672643358,18.829 21,0020,0027,1017.5,+04.8,072,0089,1672643658,18.828 21,0025,0034,1017.6,+06.8,070,0097,1672644858,18.952 23,0025,0034,1017.7,+07.1,071,0099,1672645158,18.945 23,0023,0031,1017.6,+07.7,069,0105,1672645458,18.928 21,0016,0022,1018.0,+08.9,064,0091,1672647258,18.982 21,0018,0024,1017.9,+08.9,063,0102,1672647558,18.974 23,0016,0022,1017.8,+09.2,063,0098,1672647859,19.032 23,0019,0026,1018.0,+09.7,061,0101,1672648159,19.121 23,0019,0026,1018.0,+10.0,061,0098,1672648459,19.018 21,0017,0023,1018.0,+10.3,060,0113,1672648759,19.018 21,0020,0027,1017.8,+10.9,058,0093,1672649059,19.108 21,0014,0018,1017.6,+11.1,058,0119,1672649359,19.085 21,0016,0022,1017.5,+12.1,054,0109,1672650859,19.073 21,0021,0028,1017.0,+12.8,052,0090,1672652359,19.157 23,0017,0023,1017.0,+13.6,053,0097,1672652659,19.165 21,0014,0018,1017.2,+13.3,052,0112,1672652959,19.15 18,0013,0017,1017.0,+13.4,051,0101,1672653259,19.158 23,0013,0017,1017.0,+13.3,051,0101,1672653559,19.133 21,0015,0021,1016.9,+13.6,051,0093,1672653859,19.141 21,0015,0021,1016.7,+13.4,050,0101,1672654159,19.141 23,0016,0022,1016.8,+14.4,049,0083,1672654459,19.255 21,0022,0029,1016.8,+14.0,049,0099,1672654759,19.095 21,0021,0028,1016.5,+14.8,048,0091,1672655059,19.181 21,0020,0027,1016.7,+15.2,047,0094,1672655359,19.251 21,0017,0023,1016.6,+15.3,046,0105,1672655659,19.244 21,0018,0024,1016.8,+15.7,045,0102,1672655959,19.343 21,0018,0024,1016.7,+16.0,045,0088,1672656259,19.233 23,0016,0022,1016.7,+16.0,045,0119,1672656559,19.217 21,0016,0022,1016.3,+16.0,044,0100,1672656859,19.322 21,0012,0016,1016.4,+16.4,044,0117,1672657159,19.207 23,0011,0015,1016.3,+16.6,043,0091,1672657459,19.187 23,0014,0018,1016.2,+16.2,044,0097,1672657759,19.178 21,0010,0013,1016.5,+16.5,043,0099,1672658059,19.175 21,0012,0016,1016.3,+16.3,043,0105,1672658359,19.168 99,0009,0012,1016.2,+16.5,043,0106,1672658659,19.249 21,0014,0018,1016.0,+16.4,042,0103,1672658959,19.34 21,0011,0015,1016.1,+16.4,043,0104,1672659259,19.297 21,0011,0015,1015.9,+16.6,042,0105,1672659559,19.293 21,0010,0013,1016.1,+16.8,041,0092,1672659859,19.29 21,0008,0011,1015.7,+16.9,041,0107,1672660159,19.284 21,0007,0010,1016.0,+17.2,039,0082,1672660459,19.266 21,0006,0008,1015.8,+17.3,038,0111,1672661059,19.262 21,0006,0008,1016.0,+17.5,038,0082,1672661359,19.242 18,0007,0010,1016.0,+17.4,038,0091,1672661659,19.238 21,0005,0007,1015.6,+17.6,038,0101,1672661959,19.229 23,0005,0007,1015.7,+17.8,037,0097,1672662559,19.403 21,0005,0007,1015.7,+17.8,036,0094,1672663159,19.355 18,0004,0006,1015.7,+17.8,036,0102,1672663459,19.354 23,0004,0006,1015.7,+17.6,036,0094,1672663759,19.338 21,0004,0006,1015.7,+18.2,036,0097,1672664059,19.323 21,0004,0006,1016.0,+17.8,035,0100,1672664359,19.323 23,0004,0006,1015.7,+17.9,036,0096,1672664659,19.311 18,0005,0007,1015.6,+17.6,035,0099,1672664959,19.315 18,0004,0006,1015.5,+17.7,035,0078,1672665259,19.285 21,0004,0006,1015.7,+17.9,036,0094,1672665559,19.31 18,0005,0007,1015.5,+17.7,035,0100,1672665859,19.352 21,0004,0006,1015.5,+17.5,035,0100,1672666159,19.421 21,0005,0007,1015.5,+17.7,036,0097,1672666459,19.414 21,0004,0006,1015.9,+17.4,036,0105,1672666759,19.408 21,0004,0006,1015.8,+17.4,036,0103,1672667059,19.394 21,0004,0006,1015.6,+17.3,036,0088,1672667359,19.394 23,0004,0006,1015.3,+17.1,037,0102,1672667959,19.364 23,0004,0006,1015.6,+17.0,037,0093,1672668259,19.361 21,0003,0005,1015.7,+16.6,038,0116,1672668559,19.356 21,0004,0006,1015.4,+16.4,038,0097,1672668859,19.348 21,0004,0006,1015.3,+16.4,038,0114,1672669159,19.339 21,0005,0007,1015.2,+16.1,039,0104,1672669459,19.406 21,0005,0007,1015.4,+15.8,039,0094,1672669759,19.491 23,0005,0007,1015.4,+15.4,040,0093,1672670059,19.494 18,0005,0007,1015.2,+15.0,041,0084,1672670359,19.47 23,0004,0006,1015.4,+14.6,042,0099,1672670659,19.49 23,0007,0010,1015.3,+13.2,044,0091,1672671859,19.431 23,0007,0010,1015.0,+12.7,045,0107,1672672159,19.424 21,0008,0011,1015.3,+12.6,045,0101,1672672459,19.421 23,0006,0008,1015.2,+12.3,046,0106,1672672759,19.402 21,0005,0007,1015.1,+12.2,047,0100,1672673059,19.744 21,0030,0042,1015.1,+12.0,047,0106,1672673359,19.556 23,0010,0013,1015.4,+11.7,047,0090,1672673659,19.55 21,0006,0008,1015.2,+11.5,048,0092,1672673959,19.543 23,0007,0010,1015.3,+11.3,049,0109,1672674259,19.537 23,0008,0011,1015.3,+11.3,049,0089,1672674559,19.544 23,0008,0011,1015.0,+10.2,049,0096,1672674859,19.514 21,0009,0012,1015.3,+09.8,051,0096,1672675159,19.442 23,0007,0010,1015.3,+09.9,052,0085,1672675459,19.504 21,0007,0010,1015.2,+09.7,052,0097,1672675759,19.502 25,0008,0011,1015.0,+09.8,052,0107,1672676059,19.486 23,0010,0013,1015.4,+09.5,053,0075,1672676359,19.487 21,0009,0012,1015.4,+09.6,053,0100,1672677859,19.611 23,0010,0013,1015.1,+09.4,053,0110,1672678159,19.509 21,0009,0012,1015.0,+09.0,054,0102,1672678459,19.59 23,0010,0013,1014.8,+09.0,054,0086,1672678759,19.589 23,0011,0015,1015.4,+09.2,054,0110,1672679359,19.577 21,0012,0016,1015.3,+09.1,055,0109,1672679659,19.474 23,0013,0017,1015.0,+09.0,055,0087,1672679959,19.681 23,0009,0012,1015.1,+09.0,055,0102,1672680259,19.818 23,0009,0012,1015.0,+08.9,055,0123,1672680559,19.703 21,0014,0018,1015.1,+09.0,055,0115,1672680859,19.816 23,0010,0013,1015.1,+09.2,055,0099,1672681159,19.729 23,0011,0015,1015.0,+09.2,054,0096,1672681459,19.823 21,0009,0012,1015.2,+09.0,054,0107,1672681759,19.704 21,0008,0011,1015.2,+08.7,055,0099,1672682059,19.669 23,0012,0016,1014.9,+08.5,055,0096,1672682359,19.673 23,0010,0013,1014.9,+08.1,056,0087,1672682659,19.657 21,0011,0015,1014.9,+08.2,056,0093,1672682959,19.644 23,0010,0013,1015.0,+08.0,057,0097,1672683259,19.648 23,0013,0017,1015.2,+08.3,056,0090,1672685059,19.761 23,0050,0068,1015.1,+08.0,057,0105,1672685359,19.753 25,0021,0028,1014.9,+07.9,057,0086,1672685659,19.747 23,0018,0024,1014.8,+07.8,057,0111,1672686259,19.755 23,0018,0024,1014.9,+07.8,057,0084,1672686559,19.741 21,0014,0018,1014.5,+07.6,057,0078,1672686859,19.766 21,0013,0017,1014.8,+07.1,058,0092,1672687159,19.727 21,0019,0026,1014.8,+07.5,058,0108,1672687459,19.779 23,0016,0022,1014.6,+07.7,057,0112,1672687759,19.881 21,0014,0018,1014.4,+07.1,059,0122,1672688059,19.762 23,0016,0022,1014.5,+07.1,059,0099,1672688360,20.01 21,0019,0026,1014.4,+06.9,059,0094,1672688659,19.846 23,0021,0028,1014.6,+07.0,059,0099,1672689259,19.739 23,0023,0031,1014.6,+06.7,059,0103,1672689559,19.728 23,0022,0029,1014.6,+06.6,060,0107,1672689859,19.729 23,0022,0029,1014.1,+06.4,060,0090,1672690159,19.721 21,0028,0038,1014.2,+06.3,061,0102,1672690459,19.721 21,0026,0036,1014.1,+06.3,061,0099,1672690759,19.752 21,0023,0031,1014.2,+06.5,061,0102,1672691359,19.853 23,0025,0034,1014.2,+06.5,061,0083,1672691659,19.86 23,0050,0068,1014.2,+06.2,061,0102,1672691959,19.859 25,0234,0314,1014.4,+05.8,061,0092,1672692559,19.86 23,0214,0288,1014.0,+04.9,063,0087,1672692859,19.851 25,0098,0132,1013.9,+04.4,065,0098,1672693159,19.841 23,0059,0079,1013.8,+04.5,064,0104,1672695559,19.971 23,0041,0055,1013.6,+04.0,067,0100,1672697959,19.932 23,0039,0053,1013.4,+03.9,067,0108,1672698259,19.974 21,0044,0059,1013.3,+03.9,068,0094,1672698560,20.064 23,0059,0079,1013.5,+04.4,067,0111,1672698860,20.062 23,0057,0076,1013.5,+04.2,067,0103,1672699160,20.049 23,0069,0093,1013.5,+04.3,067,0119,1672699460,20.034 21,0082,0111,1013.3,+04.5,067,0118,1672699760,20.036 23,0138,0186,1013.5,+04.3,067,0106,1672700660,20.025 23,0113,0153,1013.5,+04.3,067,0102,1672700960,20.009 21,0084,0113,1013.2,+03.9,067,0092,1672701260,20.008 25,0052,0070,1013.0,+03.6,067,0108,1672701559,19.993 23,0153,0206,1013.2,+03.8,068,0105,1672701860,20.072 23,0093,0124,1012.9,+03.2,067,0086,1672702160,20.143 23,0066,0090,1013.1,+02.8,067,0079,1672702460,20.151 25,0073,0098,1012.7,+02.6,068,0107,1672702760,20.157 23,0058,0078,1012.9,+01.6,070,0088,1672704260,20.136 23,0055,0074,1012.8,+01.5,070,0113,1672704560,20.14 23,0051,0069,1012.3,+01.6,071,0122,1672704860,20.137 99,0054,0073,1012.7,+01.5,072,0081,1672705160,20.133 23,0053,0071,1012.7,+01.4,071,0097,1672705460,20.185 25,0057,0076,1012.2,+01.3,071,0094,1672705760,20.541 23,0046,0063,1012.2,+01.3,071,0121,1672706060,20.268 21,0041,0055,1012.1,+01.3,071,0113,1672706360,20.265 21,0040,0054,1012.3,+01.4,072,0108,1672706660,20.259 25,0043,0058,1012.4,+01.8,073,0087,1672706960,20.256 23,0035,0048,1012.4,+01.7,072,0102,1672707560,20.248 23,0035,0048,1012.3,+01.4,072,0098,1672707860,20.249 23,0033,0045,1012.2,+01.4,072,0105,1672708160,20.232 23,0034,0047,1012.2,+01.5,072,0080,1672708460,20.234 23,0038,0052,1012.2,+02.1,074,0098,1672708760,20.217 23,0038,0052,1012.1,+02.3,073,0114,1672709060,20.324 23,0037,0050,1012.1,+02.2,073,0108,1672709360,20.384 23,0032,0044,1012.3,+02.0,071,0090,1672709660,20.371 23,0031,0043,1011.9,+01.9,072,0111,1672709960,20.373 23,0033,0045,1011.8,+01.8,072,0087,1672710260,20.373 21,0026,0036,1012.1,+01.6,071,0108,1672710560,20.349 21,0028,0038,1012.1,+01.3,071,0099,1672710860,20.354 21,0031,0043,1011.9,+01.2,072,0120,1672711160,20.351 23,0033,0045,1011.7,+01.3,073,0102,1672711460,20.353 23,0038,0052,1012.0,+01.1,072,0087,1672711760,20.34 25,0032,0044,1011.8,+01.1,073,0093,1672712060,20.343 23,0031,0043,1011.5,+01.0,072,0098,1672712360,20.345 23,0028,0038,1011.7,+00.8,073,0095,1672712660,20.413 99,0032,0044,1011.6,+00.8,073,0115,1672712960,20.492 25,0030,0042,1011.8,+00.8,073,0109,1672713260,20.495 23,0032,0044,1011.6,+00.8,074,0108,1672713560,20.624 21,0030,0042,1011.5,+00.8,074,0102,1672713860,20.473 25,0032,0044,1011.6,+00.9,074,0114,1672714160,20.477 21,0030,0042,1011.6,+00.9,074,0105,1672714460,20.734 21,0030,0042,1011.6,+00.8,074,0089,1672715060,20.456 25,0029,0039,1011.8,+00.7,074,0094,1672715360,20.46 21,0026,0036,1011.6,+00.7,074,0119,1672715660,20.447 21,0031,0043,1011.5,+00.8,075,0126,1672715960,20.45 25,0031,0043,1011.6,+01.3,075,0091,1672716860,20.613 23,0028,0038,1011.6,+01.2,074,0101,1672717460,20.575 23,0025,0034,1011.7,+01.0,074,0104,1672717760,20.566 99,0027,0037,1011.5,+00.9,074,0109,1672718060,20.573 23,0028,0038,1011.8,+00.8,074,0100,1672718360,20.576 21,0026,0036,1011.4,+00.8,074,0102,1672718660,20.568 21,0023,0031,1011.7,+00.8,075,0095,1672719860,20.623 23,0021,0028,1011.6,+00.9,075,0104,1672720160,20.713 23,0024,0032,1011.5,+00.9,075,0102,1672720460,20.703 21,0020,0027,1011.7,+01.0,075,0111,1672720760,20.682 21,0020,0027,1011.6,+01.0,074,0083,1672721660,20.687 23,0025,0034,1011.9,+01.1,075,0094,1672721960,20.67 21,0022,0029,1011.8,+01.3,075,0105,1672722260,20.669 25,0024,0032,1012.2,+01.6,076,0079,1672722560,20.672 23,0021,0028,1012.0,+01.5,075,0107,1672722860,20.686 23,0023,0031,1012.0,+01.5,075,0099,1672723160,20.653 23,0019,0026,1012.1,+01.6,075,0096,1672723460,20.724 23,0022,0029,1011.9,+01.5,075,0105,1672723760,20.817 23,0021,0028,1011.7,+01.4,075,0105,1672724060,20.8 23,0021,0028,1012.0,+01.6,075,0098,1672724360,20.793 23,0019,0026,1011.7,+01.4,074,0095,1672724663,23.502 23,0019,0026,1012.1,+01.3,074,0108,1672724960,20.792 23,0021,0028,1012.0,+01.2,074,0108,1672725260,20.793 23,0020,0027,1011.9,+01.1,074,0109,1672725560,20.779 99,0018,0024,1012.1,+01.3,075,0098,1672725860,20.79 21,0023,0031,1011.8,+01.7,075,0097,1672726760,20.772 21,0023,0031,1012.3,+02.0,076,0106,1672727060,20.84 23,0023,0031,1012.1,+02.3,076,0095,1672727360,20.916 21,0025,0034,1012.3,+02.7,076,0123,1672727660,20.899 23,0027,0037,1012.5,+03.6,076,0104,1672728561,21.173 21,0024,0032,1012.8,+03.9,075,0113,1672728860,20.887 23,0029,0039,1012.5,+04.2,074,0107,1672729160,20.879 21,0027,0037,1012.5,+04.6,074,0113,1672729460,20.871 21,0031,0043,1012.8,+05.2,073,0100,1672729760,20.881 23,0027,0037,1012.7,+05.3,070,0081,1672730060,20.861 23,0027,0037,1012.6,+05.4,069,0093,1672730360,20.862 21,0028,0038,1012.9,+05.2,068,0104,1672730660,20.932 21,0027,0037,1012.8,+05.3,068,0106,1672730961,21.001 23,0025,0034,1012.9,+05.2,068,0112,1672731260,20.991 25,0025,0034,1013.0,+06.0,068,0102,1672731560,20.979 21,0027,0037,1013.0,+06.8,068,0130,1672731860,20.974 21,0026,0036,1013.1,+08.2,064,0120,1672732460,20.977 21,0027,0037,1013.2,+08.4,062,0100,1672732760,20.959 21,0023,0031,1013.3,+08.8,061,0122,1672733060,20.954 21,0023,0031,1013.6,+09.0,062,0119,1672733360,20.951 23,0020,0027,1013.2,+09.9,060,0105,1672734561,21.076 21,0023,0031,1013.3,+10.0,060,0108,1672734861,21.218 21,0017,0023,1013.4,+10.1,060,0097,1672735161,21.062 23,0018,0024,1013.5,+10.5,058,0090,1672735461,21.049 21,0016,0022,1013.6,+10.5,059,0112,1672735761,21.225 23,0017,0023,1013.3,+11.1,058,0101,1672736061,21.04 21,0016,0022,1013.5,+11.2,058,0106,1672736361,21.121 21,0016,0022,1013.1,+11.4,057,0080,1672736661,21.121 21,0015,0021,1013.5,+12.0,057,0102,1672736961,21.118 21,0014,0018,1013.2,+12.5,056,0111,1672737261,21.019 21,0015,0021,1013.2,+12.6,055,0106,1672737561,21.246 23,0013,0017,1013.1,+13.2,054,0105,1672737861,21.056 23,0016,0022,1013.1,+13.3,053,0102,1672738161,21.243 21,0010,0013,1012.4,+14.8,049,0130,1672740261,21.182 21,0010,0013,1012.6,+14.5,050,0107,1672740561,21.185 21,0011,0015,1012.4,+14.8,049,0095,1672740861,21.159 23,0011,0015,1012.4,+15.2,049,0089,1672741161,21.181 21,0009,0012,1012.1,+15.4,049,0105,1672741461,21.262 21,0009,0012,1012.2,+15.3,048,0108,1672741761,21.3 21,0011,0015,1012.3,+15.4,048,0099,1672742061,21.298 23,0010,0013,1012.0,+15.3,049,0107,1672742361,21.443 21,0010,0013,1011.8,+15.5,048,0110,1672742661,21.262 23,0009,0012,1012.0,+15.9,047,0101,1672742961,21.261 18,0007,0010,1011.8,+15.8,048,0116,1672743261,21.391 21,0008,0011,1011.7,+16.2,047,0092,1672743561,21.251 21,0007,0010,1011.5,+16.2,047,0096,1672743861,21.251 21,0006,0008,1011.7,+16.5,046,0102,1672744161,21.234 21,0006,0008,1011.7,+16.7,046,0111,1672744461,21.23 21,0007,0010,1011.7,+16.6,046,0097,1672744761,21.219 23,0007,0010,1011.8,+17.3,046,0109,1672745361,21.365 21,0007,0010,1011.3,+17.4,045,0099,1672745661,21.348 21,0008,0011,1011.3,+17.4,044,0107,1672745961,21.327 21,0006,0008,1011.5,+17.7,043,0102,1672746261,21.328 21,0007,0010,1011.1,+17.8,043,0104,1672746561,21.323 23,0006,0008,1011.3,+18.0,043,0106,1672746861,21.31 21,0007,0010,1011.1,+18.3,043,0084,1672747161,21.298 18,0006,0008,1011.3,+18.4,042,0090,1672747461,21.298 23,0006,0008,1011.2,+18.9,041,0101,1672748661,21.356 23,0005,0007,1011.0,+18.9,041,0110,1672748961,21.422 21,0007,0010,1010.8,+19.1,041,0114,1672749261,21.402 21,0006,0008,1011.1,+19.3,040,0092,1672749861,21.552 21,0010,0013,1010.9,+19.2,041,0110,1672750161,21.371 21,0008,0011,1010.8,+19.6,040,0116,1672750461,21.367 18,0010,0013,1010.9,+20.0,039,0097,1672750761,21.377 21,0008,0011,1011.0,+19.9,039,0092,1672751061,21.361 21,0004,0006,1010.9,+20.0,036,0090,1672751361,21.347 21,0007,0010,1011.0,+20.0,036,0100,1672751661,21.352 21,0003,0005,1010.9,+19.9,035,0098,1672751961,21.323 23,0003,0005,1011.0,+19.7,036,0084,1672752261,21.397 23,0002,0003,1010.9,+19.7,035,0089,1672752561,21.473 21,0003,0005,1010.8,+19.6,035,0090,1672752861,21.593 18,0005,0007,1010.9,+19.5,036,0094,1672753161,21.455 18,0003,0005,1010.9,+19.5,036,0092,1672753461,21.441 18,0003,0005,1011.1,+19.3,036,0089,1672753761,21.438 23,0005,0007,1010.8,+19.2,036,0104,1672754061,21.454 21,0003,0005,1011.2,+19.1,036,0099,1672754361,21.413 18,0003,0005,1010.9,+18.9,037,0097,1672754661,21.412 18,0004,0006,1011.2,+18.7,038,0094,1672754961,21.423 21,0004,0006,1011.1,+18.5,039,0110,1672755261,21.4 23,0005,0007,1011.2,+18.3,040,0097,1672755561,21.384 21,0005,0007,1011.0,+18.0,040,0099,1672755861,21.445 21,0004,0006,1011.0,+17.7,040,0106,1672756161,21.539 21,0003,0005,1010.9,+17.3,041,0098,1672756461,21.51 21,0005,0007,1011.0,+17.0,042,0100,1672756761,21.516 21,0004,0006,1011.0,+16.6,043,0109,1672757061,21.514 21,0003,0005,1010.9,+16.3,043,0094,1672757361,21.48 21,0004,0006,1011.0,+15.4,045,0095,1672757661,21.482 21,0004,0006,1010.9,+14.6,046,0083,1672757961,21.469 21,0003,0005,1010.8,+14.3,047,0100,1672758261,21.466 21,0007,0010,1010.8,+13.6,048,0096,1672758561,21.449 21,0004,0006,1011.0,+13.3,049,0123,1672758861,21.447 21,0004,0006,1011.0,+12.9,050,0099,1672759161,21.433 99,0006,0008,1011.1,+12.7,051,0094,1672759461,21.525 21,0007,0010,1011.0,+12.5,051,0098,1672759761,21.58 21,0005,0007,1011.0,+12.8,051,0107,1672760061,21.579 21,0005,0007,1011.0,+12.6,051,0104,1672760361,21.549 21,0007,0010,1011.2,+12.3,052,0107,1672760661,21.555 23,0004,0006,1011.0,+12.9,052,0091,1672760961,21.551 23,0004,0006,1011.1,+13.0,052,0120,1672761261,21.545 18,0006,0008,1011.3,+12.4,053,0087,1672761561,21.527 23,0007,0010,1011.8,+13.4,052,0090,1672763061,21.687 21,0006,0008,1011.6,+13.6,051,0118,1672763361,21.648 18,0007,0010,1011.8,+13.7,051,0106,1672763661,21.633 21,0009,0012,1011.8,+13.6,051,0106,1672763961,21.624 21,0006,0008,1012.0,+13.5,052,0106,1672764261,21.625 23,0007,0010,1011.8,+13.3,052,0123,1672764561,21.616 23,0006,0008,1012.1,+13.2,052,0106,1672764861,21.61 21,0008,0011,1011.9,+13.1,053,0111,1672765161,21.621 21,0008,0011,1012.1,+12.8,054,0090,1672765461,21.603 23,0006,0008,1011.7,+12.6,054,0092,1672765761,21.593 21,0006,0008,1012.0,+12.7,054,0093,1672766061,21.705 21,0009,0012,1011.9,+11.2,058,0097,1672768161,21.703 99,0007,0010,1012.3,+11.0,058,0096,1672768461,21.671 23,0008,0011,1012.1,+10.8,059,0110,1672768761,21.687 21,0009,0012,1012.2,+09.9,060,0100,1672769061,21.681 21,0008,0011,1011.9,+09.7,062,0122,1672769361,21.665 23,0008,0011,1012.0,+10.1,061,0092,1672769661,21.662 23,0009,0012,1012.0,+10.2,061,0103,1672769961,21.656 21,0008,0011,1012.0,+10.0,061,0082,1672770261,21.723 23,0010,0013,1012.3,+09.6,062,0092,1672770561,21.794 23,0011,0015,1012.1,+09.5,062,0115,1672770861,21.797 21,0010,0013,1012.1,+09.3,062,0098,1672771161,21.779 23,0011,0015,1012.4,+09.3,063,0089,1672771461,21.787 18,0011,0015,1012.3,+09.1,063,0094,1672771761,21.773 23,0010,0013,1012.6,+09.0,063,0095,1672772361,21.754 21,0010,0013,1012.6,+08.6,063,0128,1672772661,21.743 21,0011,0015,1012.6,+08.3,064,0102,1672772961,21.76 23,0011,0015,1012.6,+07.9,065,0103,1672773561,21.742 21,0011,0015,1012.4,+07.8,066,0095,1672774461,21.779 23,0009,0012,1012.5,+07.7,067,0104,1672775061,21.769 21,0012,0016,1012.5,+07.7,068,0091,1672775361,21.855 21,0011,0015,1012.6,+07.7,068,0102,1672775661,21.754 23,0011,0015,1012.8,+07.7,068,0112,1672776561,21.833 21,0014,0018,1012.8,+07.8,068,0127,1672776861,21.82 23,0013,0017,1012.8,+07.8,067,0097,1672777161,21.82 23,0013,0017,1012.9,+08.0,068,0097,1672777461,21.886 23,0017,0023,1013.0,+08.0,067,0112,1672777761,21.877 99,0011,0015,1012.6,+08.3,067,0096,1672778061,21.859 25,0013,0017,1012.9,+08.4,066,0092,1672778361,21.85 21,0015,0021,1013.1,+08.0,067,0107,1672778661,21.845 21,0019,0026,1012.7,+08.3,068,0107,1672779561,21.918 21,0018,0024,1013.0,+08.6,067,0106,1672779861,21.913 21,0016,0022,1012.8,+08.4,066,0108,1672780162,22.033 21,0017,0023,1013.1,+07.4,069,0096,1672781962,22.036 21,0017,0023,1012.6,+07.2,069,0090,1672782262,22.019 21,0020,0027,1012.7,+07.1,069,0094,1672782562,22.02 23,0022,0029,1012.9,+06.9,070,0105,1672782861,21.919 23,0020,0027,1012.8,+07.2,070,0109,1672783461,21.923 21,0026,0036,1012.8,+07.8,071,0109,1672783761,21.91 21,0023,0031,1013.1,+08.1,071,0112,1672784061,21.901 23,0021,0028,1013.1,+08.5,070,0082,1672784361,21.895 23,0021,0028,1012.8,+08.7,070,0109,1672784661,21.962 21,0023,0031,1013.0,+08.6,069,0088,1672784962,22.12 23,0018,0024,1013.0,+07.1,069,0100,1672785862,22.124 25,0026,0036,1012.7,+07.1,071,0094,1672786462,22.09 23,0025,0034,1012.7,+06.8,072,0108,1672786761,21.993 21,0019,0026,1013.1,+06.7,071,0102,1672787061,21.993 21,0021,0028,1013.0,+06.6,071,0114,1672787361,21.988 21,0022,0029,1012.9,+06.8,072,0104,1672787661,21.983 23,0022,0029,1012.9,+05.9,073,0108,1672787962,22.039 21,0024,0032,1012.8,+06.4,073,0110,1672788262,22.042 21,0021,0028,1013.0,+06.6,072,0087,1672788562,22.129 99,0026,0036,1012.9,+06.6,072,0088,1672788862,22.122 21,0023,0031,1012.8,+06.3,072,0099,1672789162,22.266 23,0026,0036,1012.9,+05.7,072,0115,1672789462,22.097 21,0027,0037,1012.7,+05.8,073,0108,1672789762,22.086 23,0025,0034,1012.8,+06.0,074,0089,1672790062,22.093 23,0027,0037,1012.8,+06.2,074,0107,1672790362,22.081 18,0028,0038,1013.1,+06.3,074,0093,1672790662,22.07 25,0028,0038,1013.0,+05.0,075,0099,1672792162,22.208 21,0027,0037,1013.1,+05.1,074,0102,1672792462,22.21 23,0024,0032,1013.0,+05.0,074,0097,1672792762,22.189 23,0024,0032,1013.0,+04.8,076,0108,1672793062,22.192 21,0030,0042,1013.0,+05.5,077,0114,1672793362,22.188 21,0030,0042,1013.1,+05.0,075,0123,1672793962,22.166 21,0025,0034,1013.1,+04.8,075,0103,1672794262,22.175 23,0030,0042,1013.1,+04.9,076,0103,1672794562,22.167 21,0028,0038,1012.9,+05.1,076,0117,1672794862,22.153 23,0029,0039,1013.5,+05.7,077,0097,1672795462,22.207 23,0036,0049,1013.1,+06.2,077,0119,1672795762,22.303 21,0029,0039,1013.4,+06.4,076,0097,1672796062,22.285 23,0030,0042,1013.3,+06.2,075,0093,1672796362,22.292 23,0029,0039,1013.3,+06.1,074,0110,1672796662,22.287 23,0029,0039,1013.1,+05.9,074,0103,1672796962,22.267 21,0032,0044,1013.2,+06.0,075,0095,1672797262,22.301 21,0032,0044,1013.3,+06.1,076,0090,1672797562,22.265 21,0034,0047,1013.1,+05.2,076,0092,1672799662,22.384 23,0033,0045,1013.1,+04.9,076,0105,1672799962,22.382 21,0032,0044,1012.9,+04.0,075,0109,1672800262,22.369 21,0029,0039,1013.0,+04.0,076,0102,1672800562,22.387 21,0032,0044,1013.1,+04.1,076,0104,1672801162,22.362 23,0035,0048,1013.2,+04.1,077,0108,1672801462,22.337 23,0033,0045,1013.0,+04.1,077,0103,1672801762,22.346 23,0034,0047,1013.2,+04.1,077,0115,1672802062,22.341 23,0038,0052,1013.4,+04.0,077,0092,1672802362,22.338 25,0032,0044,1013.2,+03.8,077,0093,1672802662,22.409 23,0034,0047,1013.2,+03.8,077,0092,1672802962,22.483 21,0034,0047,1013.5,+03.7,077,0091,1672803262,22.483 21,0033,0045,1013.6,+04.0,079,0090,1672803562,22.49 23,0037,0050,1013.2,+03.9,078,0096,1672803862,22.479 23,0036,0049,1013.4,+03.7,077,0118,1672804162,22.467 23,0030,0042,1013.5,+02.9,077,0105,1672804462,22.479 23,0033,0045,1013.4,+03.1,078,0120,1672804762,22.458 21,0036,0049,1013.4,+03.3,079,0117,1672805062,22.449 23,0035,0048,1013.5,+02.6,078,0104,1672805962,22.447 21,0035,0048,1013.6,+02.6,079,0115,1672806262,22.497 23,0038,0052,1013.6,+03.2,083,0108,1672806562,22.584 23,0039,0053,1013.6,+03.3,084,0106,1672806862,22.592 21,0033,0045,1013.8,+03.2,083,0093,1672807162,22.572 23,0041,0055,1013.5,+03.7,085,0094,1672807462,22.578 21,0042,0057,1013.9,+04.1,080,0109,1672807762,22.574 23,0038,0052,1014.0,+04.1,080,0099,1672808062,22.569 23,0038,0052,1013.9,+04.2,080,0097,1672808362,22.576 21,0037,0050,1013.8,+04.2,079,0092,1672808662,22.563 21,0039,0053,1013.8,+04.2,079,0113,1672808962,22.565 21,0037,0050,1013.9,+04.2,079,0103,1672809262,22.627 21,0035,0048,1013.9,+04.1,078,0116,1672809562,22.56 23,0037,0050,1014.0,+03.9,078,0091,1672809862,22.614 23,0037,0050,1013.6,+03.7,077,0095,1672810162,22.696 23,0034,0047,1013.7,+03.6,077,0100,1672810462,22.693 23,0034,0047,1014.1,+03.5,078,0104,1672810762,22.674 23,0040,0054,1014.2,+04.6,078,0098,1672812449,29.22 23,0033,0045,1014.6,+05.2,078,0089,1672812749,29.205 23,0033,0045,1014.5,+05.1,077,0103,1672813949,29.354 21,0031,0043,1014.6,+05.2,077,0117,1672814249,29.334 21,0032,0044,1014.8,+05.5,078,0100,1672814549,29.329 21,0035,0048,1015.0,+05.9,078,0104,1672814849,29.327 23,0030,0042,1015.1,+06.7,078,0106,1672815149,29.322 21,0034,0047,1015.1,+07.2,078,0093,1672815449,29.32 21,0036,0049,1015.0,+07.6,077,0085,1672815749,29.302 21,0026,0036,1015.0,+06.2,076,0099,1672816049,29.3 23,0027,0037,1014.9,+05.0,075,0102,1672816649,29.291 21,0030,0042,1015.1,+04.7,076,0108,1672816949,29.297 23,0030,0042,1015.2,+04.8,076,0111,1672817249,29.452 21,0031,0043,1014.9,+05.1,076,0098,1672817549,29.418 23,0031,0043,1015.0,+05.3,077,0107,1672817849,29.421 21,0030,0042,1015.3,+05.6,077,0121,1672818149,29.413 23,0030,0042,1015.1,+06.0,078,0109,1672818449,29.402 21,0033,0045,1015.2,+06.5,079,0098,1672818749,29.422 21,0029,0039,1015.3,+06.6,077,0077,1672819049,29.387 23,0030,0042,1015.0,+07.1,078,0086,1672819349,29.371 21,0031,0043,1015.3,+07.4,077,0091,1672819649,29.38 23,0031,0043,1015.4,+07.6,076,0092,1672819949,29.376 21,0031,0043,1015.7,+08.0,077,0103,1672820249,29.358 21,0030,0042,1015.6,+08.3,076,0083,1672820549,29.845 23,0024,0032,1015.9,+09.0,074,0107,1672820849,29.533 23,0022,0029,1015.9,+09.8,068,0116,1672822049,29.473 21,0024,0032,1016.0,+09.5,069,0115,1672822349,29.479 21,0022,0029,1015.8,+09.7,069,0083,1672822649,29.468 99,0024,0032,1015.7,+09.7,068,0087,1672822949,29.463 21,0022,0029,1015.7,+09.7,067,0110,1672823249,29.45 21,0021,0028,1015.6,+09.7,067,0110,1672823549,29.45 23,0022,0029,1015.9,+09.8,068,0088,1672824149,29.446 21,0020,0027,1015.6,+10.0,068,0099,1672824449,29.592 21,0021,0028,1015.9,+10.1,068,0099,1672824749,29.562 23,0020,0027,1015.6,+10.0,067,0097,1672825049,29.562 21,0022,0029,1015.7,+10.1,067,0092,1672825349,29.56 23,0024,0032,1015.6,+10.2,067,0116,1672825649,29.547 21,0021,0028,1015.4,+10.3,067,0094,1672825949,29.547 21,0022,0029,1015.7,+10.4,066,0099,1672826249,29.545 21,0021,0028,1015.8,+10.1,066,0091,1672826849,29.514 18,0020,0027,1015.7,+09.9,066,0111,1672827149,29.505 21,0026,0036,1015.5,+09.8,066,0101,1672827449,29.593 23,0018,0024,1015.6,+09.8,066,0098,1672828049,29.754 21,0020,0027,1015.6,+09.7,066,0104,1672828349,29.631 23,0019,0026,1015.7,+09.7,066,0095,1672828649,29.64 21,0020,0027,1015.6,+09.6,066,0094,1672828949,29.637 21,0021,0028,1015.6,+09.6,066,0100,1672829249,29.624 21,0019,0026,1015.3,+09.4,067,0106,1672830749,29.584 23,0020,0027,1015.7,+09.4,066,0097,1672831049,29.577 21,0020,0027,1015.7,+09.4,066,0094,1672831349,29.586 23,0019,0026,1015.7,+09.3,066,0111,1672831649,29.741 23,0020,0027,1015.7,+09.3,066,0111,1672831949,29.72 21,0018,0024,1015.6,+09.2,066,0097,1672832249,29.715 21,0017,0023,1015.7,+09.2,066,0115,1672832549,29.706 21,0017,0023,1015.4,+09.2,066,0110,1672832849,29.698 23,0017,0023,1015.2,+09.3,065,0114,1672834049,29.668 23,0017,0023,1015.5,+09.3,066,0084,1672834349,29.669 21,0016,0022,1015.5,+09.3,065,0106,1672834649,29.666 21,0017,0023,1015.6,+09.2,066,0108,1672834949,29.659 23,0016,0022,1015.5,+09.2,066,0091,1672835249,29.805 21,0017,0023,1015.2,+09.3,066,0106,1672836449,29.776 21,0020,0027,1015.0,+09.3,066,0098,1672836749,29.769 23,0017,0023,1015.3,+09.5,066,0085,1672837049,29.761 23,0020,0027,1015.6,+09.6,065,0078,1672837649,29.843 21,0015,0021,1015.3,+09.6,065,0096,1672837949,29.74 21,0017,0023,1015.3,+09.6,065,0093,1672838249,29.736 18,0014,0018,1015.5,+09.6,064,0107,1672838549,29.734 23,0014,0018,1015.6,+09.6,063,0111,1672839149,29.875 23,0015,0021,1015.5,+09.5,063,0092,1672839449,29.959 23,0020,0027,1015.3,+09.5,064,0081,1672839749,29.95 21,0025,0034,1015.3,+09.4,064,0098,1672840049,29.846 23,0020,0027,1015.3,+09.5,064,0123,1672840349,29.932 21,0016,0022,1015.3,+09.6,064,0110,1672840649,29.933 21,0012,0016,1015.5,+09.5,064,0108,1672840949,29.914 21,0013,0017,1015.4,+09.4,064,0097,1672841249,29.911 21,0013,0017,1015.7,+09.3,064,0090,1672841549,29.811 21,0013,0017,1015.5,+09.2,064,0087,1672841849,29.897 23,0014,0018,1015.4,+09.1,064,0098,1672842149,29.904 99,0014,0018,1015.7,+09.0,064,0100,1672842450,30.054 23,0013,0017,1015.8,+08.9,064,0106,1672842750,30.047 21,0014,0018,1015.5,+08.9,064,0091,1672843050,30.021 21,0019,0026,1015.5,+08.6,065,0084,1672844550,30.006 21,0010,0013,1015.5,+08.6,065,0101,1672844849,29.991 18,0014,0018,1015.3,+08.5,065,0107,1672845149,29.978 21,0017,0023,1015.5,+08.5,065,0108,1672845449,29.978 21,0013,0017,1015.4,+08.4,066,0091,1672845749,29.993 23,0014,0018,1015.4,+08.4,066,0111,1672846050,30.113 18,0017,0023,1015.7,+08.3,066,0095,1672847250,30.104 23,0014,0018,1015.8,+08.3,066,0097,1672847549,29.995 23,0012,0016,1015.8,+08.3,066,0090,1672847850,30.092 23,0011,0015,1015.8,+08.2,066,0100,1672848149,29.978 23,0015,0021,1015.7,+08.2,067,0107,1672848449,29.98 23,0013,0017,1015.6,+08.1,067,0104,1672848749,29.991 21,0013,0017,1015.7,+08.1,067,0105,1672849049,29.973 21,0012,0016,1015.8,+08.1,067,0086,1672849350,30.063 21,0013,0017,1016.0,+08.0,068,0104,1672849650,30.104 21,0011,0015,1016.0,+08.0,068,0104,1672849950,30.13 23,0013,0017,1016.2,+08.0,067,0080,1672850250,30.372 21,0015,0021,1015.9,+08.1,067,0094,1672850550,30.096 21,0033,0045,1016.0,+08.0,067,0117,1672850850,30.083 21,0029,0039,1016.1,+08.0,067,0087,1672851150,30.074 23,0026,0036,1015.7,+07.9,068,0094,1672851450,30.077 21,0029,0039,1015.9,+07.8,068,0096,1672851750,30.067 18,0030,0042,1016.1,+07.8,068,0096,1672852050,30.055 21,0036,0049,1015.8,+07.7,069,0092,1672852650,30.048 21,0037,0050,1016.0,+07.6,069,0107,1672852950,30.044 23,0035,0048,1016.1,+07.8,068,0104,1672853250,30.179 21,0034,0047,1016.1,+07.8,068,0103,1672853550,30.275 21,0035,0048,1015.9,+07.8,068,0093,1672853850,30.174 23,0032,0044,1016.1,+07.8,068,0091,1672854150,30.426 21,0027,0037,1015.9,+07.8,068,0107,1672854450,30.264 23,0024,0032,1015.7,+07.9,068,0117,1672854750,30.243 21,0019,0026,1015.8,+07.8,068,0094,1672855350,30.242 23,0019,0026,1015.6,+07.8,068,0090,1672855650,30.22 21,0019,0026,1015.6,+07.8,067,0103,1672855950,30.137 23,0020,0027,1015.8,+07.9,067,0116,1672856250,30.12 21,0021,0028,1015.5,+07.8,068,0098,1672856850,30.436 23,0019,0026,1015.6,+07.8,068,0094,1672857150,30.521 23,0018,0024,1015.6,+07.8,068,0097,1672857450,30.356 21,0021,0028,1015.5,+07.5,069,0093,1672857750,30.352 21,0021,0028,1015.1,+07.5,069,0103,1672858050,30.329 21,0020,0027,1015.4,+07.4,069,0103,1672859550,30.217 21,0019,0026,1015.1,+07.3,069,0105,1672859850,30.305 23,0021,0028,1015.2,+07.1,070,0086,1672860150,30.294 23,0020,0027,1015.5,+07.1,070,0097,1672860450,30.352 23,0019,0026,1015.1,+07.1,069,0105,1672861050,30.443 21,0023,0031,1015.3,+07.0,071,0106,1672861350,30.425 23,0018,0024,1014.9,+06.9,071,0099,1672861650,30.421 23,0020,0027,1015.1,+06.8,071,0095,1672861950,30.409 21,0020,0027,1015.0,+06.7,071,0104,1672862250,30.309 21,0021,0028,1015.1,+06.8,071,0081,1672862550,30.398 21,0017,0023,1015.1,+06.7,071,0097,1672863450,30.393 21,0020,0027,1015.1,+06.7,071,0099,1672863750,30.301 21,0017,0023,1014.9,+06.7,071,0103,1672864050,30.439 23,0018,0024,1014.9,+06.7,071,0095,1672864350,30.527 23,0018,0024,1015.0,+06.7,071,0107,1672864650,30.416 21,0018,0024,1014.8,+06.7,071,0089,1672864950,30.509 23,0014,0018,1014.7,+06.7,071,0079,1672865250,30.409 25,0017,0023,1014.7,+06.7,071,0097,1672865550,30.411 23,0017,0023,1014.7,+06.7,072,0093,1672865850,30.411 23,0019,0026,1014.7,+06.7,072,0097,1672866150,30.415 18,0020,0027,1014.8,+06.7,072,0087,1672866450,30.383 23,0017,0023,1014.7,+06.8,073,0102,1672867050,30.379 23,0016,0022,1014.6,+06.9,073,0077,1672867350,30.388 21,0015,0021,1014.7,+07.0,073,0089,1672867650,30.527 21,0017,0023,1014.6,+07.0,073,0083,1672867950,30.519 21,0014,0018,1014.6,+07.0,073,0088,1672868250,30.512 23,0020,0027,1014.6,+07.0,073,0108,1672868550,30.584 21,0017,0023,1014.7,+07.0,072,0087,1672868850,30.595 23,0014,0018,1014.3,+07.0,072,0090,1672869150,30.486 21,0018,0024,1014.0,+07.1,072,0111,1672869450,30.585 21,0014,0018,1013.9,+07.1,072,0111,1672869750,30.569 23,0016,0022,1013.9,+07.1,072,0095,1672870050,30.473 21,0016,0022,1013.9,+07.1,072,0091,1672870350,30.559 23,0017,0023,1014.0,+07.0,072,0090,1672870650,30.462 23,0017,0023,1014.0,+07.1,072,0131,1672870950,30.465 23,0014,0018,1013.8,+07.0,072,0096,1672871250,30.707 21,0014,0018,1013.7,+07.0,072,0097,1672871550,30.696 23,0017,0023,1013.8,+07.0,072,0100,1672871850,30.715 21,0015,0021,1013.5,+06.9,073,0097,1672872150,30.675 23,0013,0017,1013.6,+06.7,074,0103,1672872450,30.67 23,0012,0016,1013.6,+06.7,074,0095,1672872750,30.678 21,0015,0021,1013.4,+06.7,074,0106,1672873050,30.587 23,0018,0024,1013.1,+06.7,074,0100,1672873350,30.564 21,0016,0022,1013.2,+06.7,075,0102,1672873650,30.554 21,0019,0026,1013.3,+06.7,075,0088,1672873950,30.551 21,0019,0026,1013.0,+06.7,075,0099,1672874250,30.547 99,0018,0024,1013.0,+06.6,075,0107,1672874550,30.641 21,0021,0028,1012.9,+06.6,076,0091,1672874851,31.033 18,0023,0031,1012.9,+06.4,076,0093,1672875750,30.763 21,0023,0031,1013.0,+06.2,077,0091,1672876050,30.657 23,0020,0027,1013.0,+06.2,076,0109,1672876350,30.763 21,0020,0027,1012.8,+06.2,076,0107,1672876650,30.747 21,0022,0029,1012.8,+06.2,076,0092,1672876950,30.647 21,0021,0028,1012.7,+06.2,076,0107,1672877250,30.648 23,0021,0028,1012.7,+06.0,075,0103,1672877550,30.641 21,0020,0027,1012.6,+06.0,075,0089,1672877850,30.721 23,0019,0026,1012.5,+05.9,075,0105,1672878150,30.734 23,0021,0028,1012.7,+05.8,075,0102,1672878450,30.861 21,0022,0029,1012.6,+05.9,075,0088,1672878750,30.851 23,0020,0027,1012.7,+05.9,076,0101,1672879050,30.843 23,0022,0029,1012.5,+06.0,076,0103,1672879350,30.852 23,0019,0026,1012.5,+06.0,077,0090,1672879650,30.839 21,0019,0026,1012.5,+06.0,077,0093,1672879950,30.829 23,0025,0034,1012.7,+06.1,076,0126,1672880250,30.834 21,0023,0031,1012.4,+06.2,076,0099,1672880550,30.815 21,0022,0029,1012.3,+06.2,076,0094,1672880850,30.817 23,0022,0029,1012.4,+06.3,076,0119,1672881150,30.809 21,0022,0029,1012.6,+06.4,076,0106,1672881450,30.806 23,0021,0028,1012.4,+06.4,075,0108,1672881750,30.805 21,0022,0029,1012.2,+06.5,075,0095,1672882050,30.948 21,0026,0036,1012.0,+06.6,075,0118,1672882350,30.955 21,0029,0039,1011.7,+06.7,076,0091,1672883250,30.843 21,0030,0042,1011.7,+06.7,076,0105,1672883550,30.93 23,0021,0028,1011.5,+06.6,076,0106,1672883850,30.821 99,0021,0028,1011.8,+06.4,076,0116,1672884150,30.914 21,0019,0026,1011.6,+06.4,076,0090,1672884450,30.814 21,0022,0029,1011.8,+06.3,076,0109,1672884750,30.898 21,0020,0027,1011.6,+06.4,076,0103,1672885050,30.9 21,0024,0032,1011.4,+06.3,076,0113,1672885350,30.902 21,0022,0029,1011.6,+06.3,076,0080,1672885651,31.036 23,0024,0032,1011.2,+06.3,076,0080,1672885951,31.059 23,0025,0034,1010.9,+06.4,075,0114,1672886550,30.928 23,0020,0027,1011.0,+06.3,076,0088,1672886851,31.014 21,0025,0034,1010.7,+06.3,076,0102,1672887151,31.009 21,0025,0034,1010.7,+06.2,077,0097,1672887751,31.269 21,0022,0029,1010.6,+06.2,077,0107,1672888050,30.903 21,0027,0037,1010.6,+06.1,077,0108,1672888350,30.892 18,0024,0032,1010.5,+06.1,077,0104,1672888650,30.976 21,0029,0039,1010.6,+06.7,078,0111,1672890751,31.113 21,0029,0039,1010.6,+06.7,078,0108,1672891050,30.997 99,0032,0044,1010.3,+06.7,077,0106,1672891351,31.078 23,0027,0037,1010.5,+06.7,078,0092,1672891651,31.205 23,0025,0034,1010.5,+06.8,077,0099,1672892250,30.977 21,0026,0036,1010.4,+06.8,077,0103,1672892551,31.103 23,0026,0036,1010.3,+06.8,077,0089,1672892851,31.209 23,0026,0036,1010.3,+06.8,077,0087,1672893151,31.204 21,0029,0039,1010.5,+06.8,077,0094,1672893451,31.2 21,0026,0036,1010.4,+06.8,077,0092,1672893751,31.191 21,0026,0036,1010.2,+06.8,077,0086,1672894051,31.187 23,0027,0037,1010.3,+06.8,077,0086,1672894351,31.089 23,0026,0036,1010.1,+06.7,077,0100,1672894651,31.079 23,0029,0039,1010.0,+06.6,077,0120,1672895251,31.162 23,0027,0037,1009.9,+06.6,078,0090,1672895551,31.147 21,0028,0038,1009.8,+06.6,078,0104,1672895851,31.281 21,0029,0039,1009.6,+06.5,078,0092,1672896151,31.154 21,0032,0044,1009.8,+06.5,078,0099,1672896451,31.211 21,0031,0043,1009.4,+06.5,078,0085,1672896751,31.293 21,0033,0045,1009.4,+06.4,078,0092,1672897051,31.295 23,0028,0038,1009.4,+06.4,078,0103,1672897351,31.281 21,0034,0047,1009.5,+06.3,078,0086,1672897651,31.27 23,0033,0045,1009.0,+06.3,078,0096,1672897951,31.186 21,0030,0042,1009.3,+06.3,078,0100,1672898251,31.263 23,0031,0043,1009.1,+06.2,078,0109,1672898551,31.267 21,0028,0038,1009.1,+06.2,078,0072,1672898851,31.24 23,0029,0039,1009.2,+06.2,077,0115,1672899151,31.254 21,0030,0042,1008.8,+06.2,078,0087,1672899451,31.251 99,0028,0038,1008.9,+06.2,078,0085,1672899751,31.249 21,0027,0037,1009.1,+06.2,078,0108,1672900051,31.297 23,0032,0044,1009.2,+06.3,077,0095,1672900351,31.402 21,0030,0042,1008.8,+06.3,077,0100,1672900651,31.285 23,0027,0037,1009.1,+06.6,078,0093,1672900951,31.296 21,0028,0038,1008.9,+07.1,076,0098,1672902451,31.241 21,0028,0038,1008.9,+07.3,076,0085,1672902751,31.34 23,0022,0029,1008.9,+07.5,075,0104,1672903051,31.335 21,0024,0032,1009.1,+07.8,074,0109,1672903351,31.345 21,0023,0031,1008.5,+09.3,069,0095,1672906051,31.326 21,0019,0026,1008.5,+09.5,068,0099,1672906351,31.421 23,0016,0022,1008.2,+09.5,067,0115,1672906651,31.314 21,0020,0027,1008.3,+09.5,068,0104,1672906951,31.319 23,0021,0028,1008.4,+10.0,068,0095,1672907251,31.462 21,0022,0029,1008.2,+10.0,068,0101,1672907551,31.469 23,0020,0027,1008.0,+10.0,066,0076,1672907851,31.536 21,0019,0026,1008.3,+10.2,066,0100,1672908151,31.54 21,0018,0024,1008.0,+10.3,066,0086,1672908451,31.431 21,0019,0026,1007.7,+10.6,065,0111,1672908751,31.517 23,0020,0027,1007.5,+10.2,066,0104,1672909051,31.501 21,0017,0023,1007.5,+11.0,063,0100,1672910251,31.498 21,0024,0032,1007.2,+11.4,063,0085,1672910551,31.488 21,0019,0026,1007.0,+11.5,062,0084,1672910851,31.622 23,0025,0034,1007.0,+11.5,062,0095,1672911151,31.67 21,0018,0024,1006.9,+11.6,061,0105,1672911451,31.661 21,0021,0028,1006.9,+11.8,062,0108,1672911751,31.592 21,0018,0024,1006.6,+11.9,060,0092,1672912051,31.584 23,0015,0021,1006.5,+11.9,060,0108,1672912351,31.763 99,0018,0024,1006.5,+11.9,060,0111,1672912651,31.571 21,0018,0024,1006.3,+11.8,060,0108,1672912951,31.577 18,0016,0022,1005.7,+12.3,058,0104,1672913851,31.55 23,0016,0022,1006.1,+12.4,058,0091,1672914151,31.576 21,0015,0021,1005.6,+12.7,057,0097,1672914451,31.689 21,0016,0022,1005.7,+12.7,056,0111,1672914751,31.686 18,0014,0018,1005.5,+12.6,056,0099,1672915051,31.664 21,0014,0018,1005.5,+12.8,056,0102,1672915351,31.663 21,0015,0021,1005.5,+13.1,056,0091,1672915651,31.655 23,0012,0016,1005.0,+13.5,053,0111,1672916551,31.634 23,0013,0017,1005.4,+13.7,053,0091,1672916851,31.63 21,0012,0016,1004.9,+13.8,052,0093,1672917151,31.614 23,0014,0018,1004.9,+14.1,052,0094,1672917451,31.606 21,0013,0017,1004.7,+14.1,050,0109,1672917751,31.611 18,0011,0015,1005.1,+14.2,050,0127,1672918051,31.758 21,0012,0016,1004.8,+14.1,049,0099,1672918351,31.736 21,0012,0016,1004.3,+14.3,051,0095,1672918651,31.733 23,0010,0013,1004.4,+14.1,050,0099,1672918951,31.731 21,0013,0017,1004.2,+13.9,051,0105,1672919251,31.738 21,0012,0016,1004.2,+13.7,052,0106,1672919551,31.706 21,0012,0016,1004.5,+13.6,052,0085,1672919851,31.709 21,0013,0017,1004.1,+13.6,053,0101,1672920151,31.69 23,0015,0021,1004.2,+13.8,052,0114,1672920451,31.689 18,0014,0018,1004.4,+13.9,051,0100,1672920751,31.683 21,0012,0016,1004.2,+14.0,052,0107,1672921051,31.671 21,0012,0016,1004.2,+14.3,052,0104,1672921351,31.667 21,0012,0016,1004.2,+14.3,051,0100,1672921651,31.814 21,0013,0017,1004.2,+14.5,051,0090,1672921951,31.81 23,0014,0018,1004.2,+14.4,051,0103,1672922251,31.813 21,0013,0017,1004.2,+14.4,051,0109,1672922551,31.796 21,0014,0018,1004.2,+14.2,052,0105,1672922851,31.787 18,0016,0022,1004.3,+14.2,052,0091,1672923151,31.787 18,0013,0017,1004.4,+14.3,052,0099,1672923451,31.766 21,0013,0017,1004.2,+14.6,052,0124,1672924051,31.754 23,0015,0021,1004.2,+14.6,051,0109,1672924351,31.75 23,0014,0018,1004.1,+14.6,051,0102,1672924651,31.749 21,0013,0017,1003.7,+14.4,052,0104,1672924951,31.761 21,0016,0022,1003.7,+14.3,052,0107,1672925251,31.871 21,0014,0018,1003.5,+14.1,053,0100,1672925551,31.873 23,0016,0022,1003.4,+13.8,053,0105,1672925851,31.857 18,0019,0026,1003.5,+13.7,054,0101,1672926151,31.849 23,0013,0017,1003.3,+13.6,054,0104,1672926451,31.836 21,0015,0021,1003.5,+13.5,054,0085,1672926751,31.833 23,0015,0021,1003.4,+13.5,055,0085,1672927051,31.832 21,0018,0024,1003.4,+13.6,054,0103,1672927351,31.828 21,0015,0021,1003.2,+13.5,055,0096,1672927651,31.815 21,0014,0018,1003.2,+13.4,055,0099,1672927951,31.817 21,0015,0021,1003.2,+13.4,055,0102,1672928251,31.808 23,0020,0027,1003.0,+13.2,055,0102,1672928551,31.8 21,0015,0021,1003.0,+12.9,055,0093,1672928852,32.32 21,0014,0018,1003.1,+12.3,056,0102,1672929151,31.925 21,0006,0008,1002.9,+10.3,051,0090,1672932452,32.03 18,0010,0013,1002.9,+10.2,051,0093,1672932752,32.016 99,0006,0008,1002.9,+10.1,051,0100,1672933052,32.01 23,0006,0008,1003.1,+10.1,051,0096,1672933351,31.996 21,0007,0010,1002.8,+09.8,051,0092,1672933651,31.993 23,0007,0010,1002.8,+09.7,052,0108,1672933951,31.906 21,0008,0011,1002.6,+09.6,052,0110,1672934251,31.991 23,0006,0008,1002.8,+09.7,051,0108,1672934551,31.976 21,0005,0007,1002.5,+10.1,049,0112,1672934851,31.987 23,0005,0007,1002.6,+10.1,049,0124,1672935151,31.968 21,0007,0010,1002.5,+09.9,050,0097,1672935451,31.961 23,0006,0008,1002.3,+09.8,051,0099,1672935751,31.953 21,0006,0008,1002.3,+08.9,052,0105,1672936652,32.091 21,0006,0008,1002.4,+08.5,053,0081,1672936952,32.082 21,0006,0008,1002.5,+07.8,055,0092,1672937252,32.063 23,0006,0008,1002.2,+06.6,058,0100,1672938152,32.056 21,0006,0008,1001.8,+06.2,059,0102,1672938452,32.047 21,0005,0007,1002.1,+07.1,057,0096,1672938752,32.05 23,0007,0010,1002.0,+07.7,055,0096,1672939052,32.049 23,0009,0012,1002.0,+07.4,055,0099,1672939952,32.177 21,0006,0008,1002.0,+06.9,057,0093,1672940252,32.169 21,0006,0008,1002.0,+06.9,057,0082,1672940552,32.163 21,0005,0007,1001.8,+06.7,057,0104,1672940852,32.157 21,0006,0008,1001.7,+06.1,059,0101,1672941152,32.144 21,0006,0008,1001.7,+05.4,061,0098,1672941452,32.044 21,0005,0007,1001.7,+05.6,062,0086,1672941752,32.3 21,0007,0010,1002.0,+05.8,062,0103,1672942352,32.127 23,0005,0007,1002.0,+06.6,060,0099,1672942652,32.136 23,0006,0008,1001.8,+06.7,060,0107,1672942952,32.032 23,0006,0008,1002.0,+06.9,059,0109,1672943252,32.176 23,0007,0010,1001.9,+07.1,059,0094,1672943552,32.268 21,0007,0010,1001.9,+07.4,058,0101,1672943852,32.159 21,0007,0010,1001.8,+08.3,056,0102,1672944152,32.15 21,0006,0008,1001.7,+08.9,055,0094,1672944452,32.25 23,0005,0007,1001.9,+09.3,053,0119,1672944752,32.229 21,0004,0006,1001.8,+09.3,053,0092,1672945052,32.157 21,0006,0008,1001.9,+09.7,052,0095,1672945352,32.209 21,0007,0010,1001.9,+10.1,052,0108,1672945652,32.22 21,0005,0007,1002.0,+10.4,051,0094,1672945952,32.207 21,0007,0010,1002.2,+10.6,050,0096,1672946252,32.109 21,0006,0008,1002.1,+10.6,050,0103,1672946552,32.115 23,0006,0008,1002.2,+10.7,049,0099,1672947152,32.243 21,0005,0007,1002.0,+10.5,050,0105,1672947452,32.326 21,0005,0007,1002.0,+10.4,050,0106,1672947752,32.323 21,0007,0010,1001.8,+10.2,051,0100,1672948052,32.326 21,0005,0007,1002.1,+09.6,052,0088,1672948352,32.308 21,0006,0008,1001.7,+09.4,053,0100,1672948652,32.206 21,0005,0007,1001.8,+09.3,053,0096,1672948952,32.301 23,0009,0012,1002.1,+09.2,053,0105,1672949252,32.285 99,0006,0008,1002.3,+09.2,053,0124,1672949552,32.293 18,0005,0007,1002.2,+09.2,053,0098,1672949852,32.284 21,0005,0007,1002.3,+09.2,053,0102,1672950452,32.419 18,0004,0006,1002.2,+09.3,052,0114,1672950752,32.411 21,0006,0008,1002.5,+09.3,053,0103,1672951052,32.316 21,0006,0008,1002.0,+09.4,053,0094,1672951352,32.608 21,0005,0007,1002.0,+09.7,052,0095,1672951652,32.403 21,0005,0007,1002.1,+11.0,048,0095,1672952552,32.366 21,0006,0008,1002.5,+11.3,048,0104,1672952852,32.354 23,0005,0007,1002.4,+11.4,047,0088,1672953152,32.352 21,0005,0007,1002.3,+11.4,048,0108,1672953452,32.337 21,0006,0008,1002.5,+11.5,047,0099,1672953752,32.343 21,0004,0006,1002.4,+11.6,047,0104,1672954052,32.479 21,0005,0007,1002.5,+11.3,049,0104,1672954952,32.47 21,0008,0011,1002.4,+11.2,049,0103,1672955252,32.454 21,0007,0010,1002.4,+11.0,050,0093,1672955552,32.441 21,0004,0006,1002.5,+10.9,051,0101,1672955852,32.448 21,0005,0007,1002.2,+10.9,051,0100,1672956152,32.565 21,0006,0008,1002.1,+10.8,051,0093,1672956452,32.428 23,0007,0010,1002.2,+10.9,051,0095,1672956752,32.432 21,0005,0007,1001.8,+11.0,051,0084,1672957052,32.422 21,0005,0007,1002.0,+10.9,051,0090,1672957352,32.43 23,0006,0008,1002.0,+10.5,051,0097,1672957952,32.547 23,0006,0008,1001.8,+10.3,052,0111,1672958252,32.554 23,0006,0008,1002.1,+10.3,052,0091,1672958552,32.539 21,0005,0007,1001.7,+10.3,052,0095,1672958852,32.547 23,0007,0010,1001.7,+10.5,052,0110,1672959152,32.52 25,0006,0008,1002.0,+10.8,051,0120,1672959452,32.522 23,0006,0008,1002.2,+10.9,051,0095,1672959752,32.527 21,0005,0007,1002.0,+10.9,051,0108,1672960052,32.508 21,0006,0008,1002.1,+11.0,051,0113,1672960352,32.505 21,0005,0007,1002.2,+11.1,051,0101,1672960652,32.484 23,0007,0010,1002.2,+11.0,051,0112,1672960952,32.507 21,0006,0008,1002.3,+11.1,051,0097,1672961252,32.64 21,0004,0006,1002.4,+11.0,051,0088,1672961552,32.632 18,0006,0008,1002.8,+10.9,052,0090,1672961852,32.616 99,0005,0007,1002.9,+10.7,053,0101,1672962152,32.602 23,0005,0007,1002.6,+10.8,052,0112,1672962452,32.605 21,0006,0008,1002.8,+10.6,053,0091,1672962752,32.748 21,0008,0011,1003.2,+10.8,052,0095,1672963052,32.596 18,0010,0013,1003.0,+10.7,052,0106,1672963352,32.578 18,0006,0008,1002.9,+10.4,053,0108,1672963652,32.832 21,0006,0008,1003.0,+10.3,054,0088,1672963952,32.561 23,0007,0010,1003.0,+10.2,054,0080,1672964252,32.557 21,0007,0010,1003.0,+10.1,055,0121,1672964552,32.844 21,0006,0008,1003.1,+10.2,055,0095,1672964852,32.7 21,0006,0008,1003.3,+10.2,055,0081,1672965152,32.703 23,0010,0013,1003.5,+10.3,056,0100,1672966652,32.672 21,0007,0010,1003.3,+10.1,056,0103,1672966952,32.664 23,0007,0010,1003.4,+10.0,056,0110,1672967252,32.648 23,0007,0010,1003.6,+09.8,057,0082,1672967552,32.655 21,0009,0012,1003.4,+09.4,058,0107,1672968752,32.773 23,0006,0008,1003.4,+09.3,059,0103,1672969052,32.677 21,0006,0008,1003.2,+09.2,059,0088,1672969352,32.782 21,0006,0008,1003.1,+09.2,059,0108,1672969652,32.762 21,0006,0008,1003.4,+09.1,059,0108,1672969952,32.753 23,0007,0010,1003.3,+09.1,059,0082,1672970252,32.963 23,0006,0008,1003.2,+09.1,059,0094,1672970552,32.655 21,0006,0008,1003.6,+09.2,059,0110,1672971452,32.72 23,0007,0010,1003.4,+09.1,060,0091,1672971752,32.732 23,0006,0008,1003.3,+09.0,060,0114,1672972052,32.858 21,0008,0011,1003.1,+08.9,060,0089,1672972352,32.861 23,0009,0012,1003.5,+08.8,060,0096,1672972652,32.851 21,0007,0010,1003.1,+08.6,061,0090,1672972952,32.841 23,0007,0010,1003.1,+08.6,061,0093,1672973252,32.839 21,0007,0010,1003.3,+08.4,062,0107,1672973552,32.841 23,0007,0010,1003.3,+08.3,062,0102,1672973852,32.83 21,0006,0008,1003.3,+08.2,062,0117,1672974152,32.819 23,0009,0012,1003.6,+08.1,063,0098,1672974452,32.807 21,0008,0011,1003.7,+08.1,063,0105,1672974752,32.796 21,0006,0008,1003.6,+08.1,063,0102,1672975052,32.806 21,0007,0010,1003.6,+08.0,063,0109,1672975352,32.799 23,0006,0008,1003.5,+08.0,063,0084,1672975652,32.95 18,0006,0008,1003.6,+08.0,063,0101,1672975952,32.97 21,0006,0008,1003.5,+08.0,063,0120,1672976252,32.847 23,0007,0010,1003.3,+07.9,064,0091,1672976552,32.954 23,0007,0010,1003.4,+07.9,064,0092,1672976852,32.825 21,0008,0011,1003.8,+07.8,064,0095,1672977152,32.912 21,0006,0008,1003.8,+07.8,064,0117,1672977452,32.907 99,0008,0011,1004.2,+07.8,064,0101,1672979852,32.929 21,0007,0010,1004.2,+07.7,064,0116,1672980152,32.915 21,0007,0010,1004.0,+07.7,064,0088,1672980453,33.003 21,0009,0012,1004.6,+07.7,064,0094,1672980752,32.911 23,0007,0010,1004.7,+07.8,063,0106,1672981052,32.99 23,0007,0010,1004.9,+07.8,063,0103,1672981352,32.986 21,0006,0008,1004.5,+07.6,063,0077,1672981652,32.896 21,0006,0008,1004.5,+07.6,064,0090,1672981952,32.876 23,0006,0008,1004.7,+07.6,064,0111,1672982853,33.12 23,0006,0008,1004.5,+07.5,064,0105,1672983153,33.009 21,0007,0010,1004.5,+07.3,064,0099,1672983453,33.098 23,0005,0007,1004.7,+07.1,065,0110,1672983753,33.02 25,0005,0007,1004.8,+07.4,064,0097,1672984353,33.019 23,0006,0008,1005.3,+07.7,063,0104,1672984952,32.973 21,0006,0008,1005.4,+08.0,063,0111,1672986152,32.968 23,0007,0010,1005.2,+08.1,062,0104,1672986453,33.111 21,0006,0008,1005.7,+08.3,062,0109,1672986753,33.096 99,0007,0010,1005.8,+08.3,063,0094,1672987053,33.099 21,0004,0006,1005.6,+08.8,062,0107,1672987353,33.088 21,0006,0008,1006.1,+09.2,061,0093,1672987653,33.085 18,0005,0007,1006.0,+09.4,060,0089,1672987953,33.077 23,0007,0010,1006.3,+10.1,058,0087,1672989453,33.13 21,0005,0007,1006.5,+10.2,058,0092,1672989753,33.037 23,0005,0007,1006.7,+10.3,058,0098,1672990053,33.273 21,0005,0007,1006.6,+10.4,058,0092,1672990353,33.196 23,0007,0010,1006.6,+10.5,058,0092,1672990653,33.262 21,0007,0010,1007.3,+10.9,056,0092,1672991553,33.232 21,0008,0011,1007.4,+11.3,056,0095,1672991853,33.215 21,0007,0010,1007.0,+11.3,056,0103,1672992153,33.21 21,0004,0006,1006.7,+11.3,055,0103,1672993053,33.19 23,0007,0010,1007.3,+11.3,054,0076,1672993353,33.197 21,0005,0007,1006.9,+11.4,054,0103,1672993653,33.327 21,0005,0007,1007.4,+11.7,054,0100,1672993953,33.332 21,0005,0007,1007.3,+11.9,054,0108,1672994253,33.32 21,0007,0010,1007.6,+11.8,052,0123,1672994553,33.304 23,0005,0007,1007.6,+11.9,053,0103,1672994853,33.312 21,0006,0008,1007.2,+12.0,052,0112,1672995153,33.313 21,0006,0008,1007.4,+12.2,052,0093,1672995453,33.288 21,0005,0007,1007.6,+12.1,051,0111,1672995753,33.282 21,0004,0006,1007.5,+12.4,051,0097,1672996353,33.267 21,0004,0006,1007.8,+12.5,051,0099,1672996653,33.251 21,0007,0010,1007.3,+12.8,050,0109,1672996953,33.275 21,0005,0007,1007.2,+12.7,050,0096,1672997253,33.429 21,0003,0005,1007.2,+13.3,048,0100,1672998453,33.375 23,0007,0010,1007.4,+13.2,049,0126,1672998753,33.374 21,0004,0006,1007.2,+13.3,048,0114,1672999053,33.367 18,0004,0006,1007.3,+13.3,048,0090,1672999353,33.351 21,0004,0006,1007.3,+13.4,048,0091,1672999653,33.352 21,0005,0007,1007.4,+13.8,048,0098,1672999953,33.331 21,0005,0007,1007.4,+13.7,047,0091,1673000253,33.338 21,0004,0006,1007.5,+13.8,047,0103,1673000553,33.768 23,0004,0006,1007.6,+13.8,046,0103,1673000853,33.462 21,0003,0005,1007.4,+13.8,046,0103,1673001153,33.458 21,0004,0006,1007.6,+13.5,046,0088,1673001453,33.476 99,0004,0006,1007.6,+13.6,046,0111,1673001753,33.458 23,0004,0006,1007.3,+13.4,046,0102,1673002353,33.45 21,0003,0005,1007.5,+13.5,045,0113,1673002653,33.427 23,0003,0005,1007.4,+13.6,045,0092,1673002953,33.424 21,0005,0007,1007.7,+13.7,044,0103,1673003853,33.381 23,0004,0006,1007.5,+14.0,044,0105,1673004153,33.392 21,0003,0005,1007.8,+13.6,044,0097,1673004453,33.533 21,0004,0006,1007.4,+14.0,044,0099,1673004753,33.531 23,0004,0006,1007.5,+13.8,044,0095,1673005053,33.523 23,0003,0005,1007.4,+13.3,044,0086,1673005353,33.512 21,0003,0005,1007.1,+13.0,043,0127,1673005653,33.508 23,0004,0006,1007.4,+12.8,044,0128,1673005953,33.496 21,0003,0005,1007.5,+12.8,044,0093,1673006253,33.479 23,0003,0005,1007.4,+12.7,044,0094,1673006553,33.487 23,0003,0005,1007.5,+12.4,045,0082,1673006853,33.514 23,0003,0005,1007.4,+13.4,044,0101,1673007753,33.465 18,0003,0005,1007.7,+13.6,043,0103,1673008053,33.617 21,0003,0005,1007.5,+13.8,044,0113,1673008353,33.872 21,0003,0005,1007.6,+13.8,043,0104,1673008653,33.595 21,0004,0006,1007.9,+13.1,043,0096,1673009553,33.567 18,0004,0006,1007.7,+12.7,045,0101,1673009853,33.556 21,0003,0005,1007.9,+12.4,045,0101,1673010153,33.565 23,0003,0005,1007.7,+12.6,045,0096,1673010453,33.561 23,0004,0006,1007.6,+12.4,046,0110,1673010753,33.56 23,0003,0005,1007.8,+12.1,046,0103,1673011053,33.689 21,0003,0005,1008.0,+11.9,047,0115,1673011353,33.524 21,0003,0005,1008.1,+11.6,048,0102,1673011653,33.67 23,0002,0003,1007.8,+11.4,048,0101,1673011953,33.666 23,0003,0005,1007.8,+11.1,049,0109,1673012253,33.656 21,0003,0005,1008.0,+11.0,049,0114,1673012553,33.658 21,0002,0003,1008.0,+11.1,049,0103,1673012853,33.641 21,0003,0005,1008.0,+11.1,049,0088,1673013153,33.793 21,0005,0007,1008.1,+11.0,050,0112,1673013753,33.632 21,0004,0006,1008.2,+10.8,051,0097,1673014053,33.625 23,0003,0005,1008.4,+10.8,051,0087,1673014353,33.621 21,0003,0005,1008.4,+10.7,051,0089,1673014653,33.6 18,0003,0005,1008.2,+10.6,051,0107,1673014953,33.616 21,0002,0003,1008.4,+10.6,051,0101,1673015253,33.752 21,0004,0006,1008.6,+10.4,051,0101,1673015553,33.727 18,0003,0005,1008.4,+10.4,051,0093,1673015853,33.723 21,0004,0006,1008.8,+10.1,052,0086,1673016453,33.705 23,0004,0006,1008.4,+10.0,052,0095,1673016753,33.692 23,0003,0005,1009.0,+09.8,053,0103,1673017053,33.691 21,0004,0006,1009.1,+09.5,053,0100,1673017953,33.691 21,0002,0003,1008.9,+09.4,054,0100,1673018253,33.677 21,0002,0003,1009.0,+09.4,053,0089,1673018553,33.682 23,0003,0005,1009.2,+09.4,054,0103,1673019453,33.804 23,0002,0003,1009.5,+09.5,054,0103,1673019753,33.796 99,0004,0006,1009.3,+09.7,053,0095,1673020053,33.807 25,0003,0005,1009.5,+09.6,053,0100,1673020353,33.789 21,0004,0006,1009.6,+09.6,054,0083,1673020653,33.78 21,0003,0005,1009.9,+09.6,054,0122,1673020953,33.786 21,0002,0003,1009.7,+09.4,055,0105,1673021553,33.753 21,0003,0005,1009.9,+09.0,056,0111,1673021853,33.746 21,0003,0005,1010.0,+08.8,057,0105,1673022153,33.749 21,0008,0011,1009.9,+08.8,057,0106,1673022453,33.889 21,0004,0006,1010.0,+08.7,057,0097,1673022754,34.041 21,0004,0006,1009.9,+08.8,057,0088,1673023053,33.874 23,0003,0005,1009.9,+08.6,057,0096,1673023353,33.879 23,0004,0006,1010.0,+08.8,057,0093,1673023653,33.857 23,0003,0005,1010.3,+09.2,056,0099,1673023953,33.865 21,0004,0006,1010.5,+09.4,056,0104,1673024253,33.776 23,0003,0005,1010.6,+09.4,056,0099,1673024553,33.776 99,0004,0006,1010.7,+09.6,056,0089,1673024853,33.828 21,0004,0006,1010.6,+09.6,056,0096,1673025153,33.839 23,0003,0005,1010.6,+09.4,056,0069,1673025453,33.83 21,0004,0006,1010.7,+09.2,057,0108,1673025753,33.852 18,0007,0010,1010.4,+09.0,057,0106,1673026053,33.982 23,0009,0012,1010.7,+07.6,057,0114,1673026653,33.97 21,0011,0015,1010.5,+07.3,059,0108,1673026953,33.972 21,0008,0011,1010.5,+06.8,060,0101,1673027253,33.953 21,0008,0011,1010.7,+06.5,061,0100,1673027554,34.335 21,0007,0010,1010.9,+06.6,061,0095,1673028753,33.931 21,0006,0008,1010.9,+06.6,061,0103,1673029053,33.822 21,0008,0011,1011.2,+06.8,061,0096,1673029353,33.844 23,0008,0011,1011.0,+07.0,060,0100,1673029653,33.979 23,0009,0012,1011.3,+07.2,059,0102,1673029954,34.059 21,0008,0011,1011.0,+07.2,059,0098,1673030254,34.054 23,0005,0007,1011.4,+07.3,059,0109,1673030553,33.95 21,0006,0008,1011.4,+07.3,059,0119,1673030853,33.947 21,0005,0007,1011.2,+07.2,061,0105,1673031154,34.046 23,0009,0012,1011.5,+07.2,062,0104,1673031454,34.029 21,0010,0013,1011.4,+07.2,062,0112,1673031754,34.029 21,0015,0021,1011.6,+07.0,068,0090,1673032954,34.003 23,0015,0021,1011.8,+07.1,067,0107,1673033254,34.147 23,0016,0022,1011.6,+07.0,068,0092,1673033554,34.142 21,0016,0022,1011.7,+07.1,069,0099,1673033854,34.057 21,0025,0034,1011.6,+07.1,070,0097,1673034154,34.042 21,0028,0038,1011.9,+07.1,071,0106,1673034454,34.156 21,0029,0039,1011.8,+07.1,071,0092,1673034754,34.123 23,0023,0031,1011.7,+07.2,070,0109,1673035054,34.022 21,0024,0032,1012.0,+07.3,070,0111,1673035354,34.021 23,0025,0034,1011.9,+07.3,070,0096,1673036253,33.996 23,0019,0026,1012.0,+07.2,070,0110,1673036554,34.009 21,0020,0027,1011.6,+07.0,070,0086,1673036854,34.141 21,0025,0034,1011.7,+06.8,072,0098,1673037454,34.127 23,0025,0034,1011.7,+06.8,072,0111,1673037754,34.121 21,0019,0026,1011.6,+06.7,072,0094,1673038054,34.112 21,0012,0016,1011.6,+06.6,071,0102,1673038354,34.11 21,0012,0016,1011.7,+06.7,070,0088,1673038654,34.31 23,0019,0026,1011.7,+06.6,070,0103,1673038954,34.097 25,0011,0015,1012.0,+06.2,073,0094,1673040754,34.369 21,0014,0018,1011.8,+05.6,071,0104,1673041054,34.215 23,0013,0017,1011.7,+05.5,072,0107,1673041354,34.224 23,0013,0017,1011.9,+05.3,072,0098,1673041654,34.225 21,0017,0023,1011.7,+04.9,071,0093,1673041954,34.204 23,0018,0024,1011.8,+04.7,072,0090,1673042254,34.196 23,0042,0057,1011.6,+04.5,073,0102,1673042554,34.21 99,0037,0050,1011.5,+04.3,074,0098,1673042854,34.196 23,0019,0026,1011.4,+03.6,074,0093,1673043154,34.183 21,0015,0021,1011.5,+03.4,074,0114,1673043454,34.176 21,0013,0017,1011.4,+03.3,075,0105,1673043754,34.186 23,0018,0024,1011.7,+03.1,076,0102,1673044054,34.321 21,0020,0027,1011.5,+03.8,078,0082,1673044354,34.314 21,0026,0036,1011.7,+03.9,078,0101,1673044654,34.323 21,0023,0031,1011.8,+04.0,079,0099,1673044954,34.306 23,0013,0017,1011.6,+03.8,078,0085,1673045254,34.315 23,0011,0015,1011.5,+03.8,079,0135,1673045554,34.298 21,0035,0048,1011.8,+04.0,080,0090,1673047954,34.422 21,0036,0049,1011.9,+04.0,080,0096,1673048254,34.412 21,0034,0047,1011.9,+04.1,080,0107,1673048554,34.851 23,0043,0058,1012.0,+03.7,079,0102,1673048854,34.393 21,0061,0081,1011.8,+03.1,078,0101,1673049154,34.391 21,0039,0053,1012.0,+03.2,078,0094,1673049454,34.387 23,0025,0034,1011.7,+03.5,079,0100,1673049754,34.407 21,0026,0036,1011.9,+03.6,079,0084,1673050054,34.394 23,0029,0039,1012.0,+03.6,079,0116,1673050354,34.403 23,0039,0053,1012.1,+03.8,080,0095,1673050654,34.383 21,0043,0058,1012.1,+04.3,087,0106,1673050954,34.393 25,0038,0052,1011.8,+04.3,087,0106,1673051254,34.521 21,0048,0065,1012.4,+04.9,087,0097,1673052454,34.503 21,0047,0064,1012.1,+04.7,087,0080,1673052754,34.498 23,0062,0085,1012.1,+04.6,084,0094,1673053054,34.489 21,0062,0085,1012.2,+04.7,083,0097,1673053354,34.48 21,0047,0064,1012.1,+04.5,079,0115,1673053654,34.499 21,0043,0058,1012.2,+04.2,078,0104,1673054854,34.629 21,0027,0037,1011.8,+02.9,078,0118,1673055154,34.607 21,0029,0039,1011.9,+03.7,080,0091,1673055454,34.61 21,0034,0047,1012.1,+03.8,086,0095,1673055754,34.612 23,0029,0039,1012.1,+03.6,084,0094,1673056054,34.62 21,0024,0032,1011.7,+03.4,087,0111,1673056354,34.595 21,0016,0022,1011.7,+03.8,089,0104,1673056654,34.59 21,0024,0032,1012.0,+03.3,086,0104,1673056954,34.592 21,0038,0052,1011.7,+03.0,080,0091,1673057254,34.597 21,0088,0118,1011.8,+03.0,080,0087,1673057554,34.595 21,0083,0112,1012.0,+02.6,079,0080,1673057854,34.596 23,0103,0138,1011.6,+02.5,078,0103,1673058154,34.599 21,0038,0052,1011.7,+02.1,077,0090,1673058454,34.737 21,0023,0031,1011.7,+01.8,077,0109,1673058754,34.716 99,0019,0026,1011.5,+01.7,078,0106,1673059054,34.707 23,0018,0024,1011.4,+01.4,077,0116,1673059354,34.716 23,0024,0032,1011.6,+01.7,078,0099,1673059954,34.718 21,0048,0065,1011.6,+01.7,078,0122,1673060254,34.707 23,0146,0197,1011.5,+02.0,079,0092,1673060554,34.703 23,0127,0172,1011.6,+02.2,085,0100,1673060854,34.703 23,0115,0155,1011.5,+02.0,083,0101,1673061154,34.7 23,0105,0140,1011.6,+02.2,080,0094,1673061454,34.688 21,0113,0153,1011.4,+02.2,079,0097,1673061754,34.698 23,0123,0165,1011.5,+02.2,079,0114,1673062054,34.843 23,0084,0113,1011.6,+01.7,078,0110,1673062354,34.832 23,0070,0095,1011.5,+01.9,079,0116,1673062654,34.835 21,0062,0085,1011.4,+01.9,079,0113,1673062954,34.816 21,0064,0087,1011.4,+02.1,084,0097,1673063554,34.827 21,0065,0088,1011.6,+01.6,079,0101,1673063854,34.81 21,0043,0058,1011.5,+01.2,078,0102,1673064154,34.812 21,0030,0042,1011.7,+01.1,078,0087,1673064454,34.799 23,0040,0054,1011.6,+00.9,077,0112,1673064754,34.794 23,0023,0031,1011.6,+00.6,077,0105,1673065054,34.798 21,0028,0038,1011.6,+00.4,077,0083,1673065354,34.81 23,0039,0053,1011.3,+00.2,077,0093,1673065654,34.954 23,0031,0043,1011.3,+00.1,077,0098,1673065954,34.947 23,0050,0068,1011.6,+00.0,077,0105,1673066254,34.939 21,0086,0116,1011.3,+00.1,078,0104,1673066554,34.924 23,0084,0113,1011.6,-00.0,077,0101,1673066854,34.927 23,0076,0102,1011.3,-00.2,077,0106,1673067154,34.935 23,0077,0103,1011.3,-00.3,077,0109,1673067454,34.94 23,0053,0071,1011.2,-00.8,077,0099,1673068654,34.915 21,0038,0052,1011.1,-00.9,078,0083,1673068954,34.916 21,0023,0031,1011.1,-01.0,085,0098,1673069255,35.07 23,0067,0091,1011.4,-01.1,079,0080,1673070155,35.081 21,0068,0092,1011.3,-01.1,079,0090,1673070455,35.053 21,0074,0100,1011.3,-00.9,081,0102,1673070755,35.054 23,0067,0091,1011.4,-00.8,080,0096,1673071055,35.054 21,0081,0109,1011.5,-00.6,082,0078,1673071355,35.055 23,0085,0114,1011.4,-00.6,084,0097,1673071655,35.039 21,0061,0081,1011.5,-00.5,079,0101,1673071955,35.048 21,0082,0111,1011.5,-00.2,085,0098,1673072255,35.395 23,0055,0074,1011.6,+00.7,090,0096,1673073455,35.175 23,0039,0053,1011.8,-00.0,086,0104,1673073755,35.183 23,0042,0057,1012.0,+00.0,084,0093,1673074055,35.16 23,0053,0071,1011.8,+00.4,084,0101,1673074355,35.161 23,0061,0081,1011.9,+01.0,087,0097,1673074655,35.153 21,0067,0091,1012.1,+01.9,093,0098,1673074955,35.145 23,0054,0073,1012.3,+01.6,092,0092,1673075255,35.143 21,0066,0090,1012.2,+02.7,094,0118,1673075555,35.185 23,0068,0092,1012.2,+02.7,093,0108,1673075855,35.138 21,0054,0073,1012.4,+02.8,088,0093,1673076155,35.144 23,0046,0063,1012.0,+02.6,084,0111,1673076455,35.297 21,0042,0057,1012.2,+03.0,084,0082,1673076755,35.28 21,0038,0052,1012.3,+03.1,082,0104,1673077055,35.262 99,0037,0050,1012.1,+03.6,081,0099,1673077355,35.249 23,0040,0054,1012.2,+03.9,080,0101,1673077655,35.259 21,0037,0050,1012.4,+04.5,080,0111,1673077955,35.25 21,0035,0048,1012.1,+04.8,076,0102,1673078255,35.25 21,0026,0036,1012.0,+05.4,076,0088,1673078555,35.241 21,0025,0034,1012.3,+05.7,074,0100,1673078855,35.234 18,0020,0027,1012.3,+06.1,073,0110,1673079155,35.231 23,0018,0024,1012.7,+07.2,072,0097,1673079755,35.228 18,0014,0018,1012.9,+07.7,068,0098,1673080055,35.369 21,0011,0015,1012.5,+08.1,066,0096,1673080355,35.365 21,0010,0013,1012.8,+09.1,062,0111,1673081855,35.421 23,0007,0010,1012.6,+09.2,061,0094,1673082155,35.794 21,0010,0013,1012.3,+09.1,063,0107,1673082455,35.391 21,0009,0012,1012.4,+09.1,062,0114,1673082755,35.293 21,0009,0012,1012.5,+09.3,062,0106,1673083055,35.38 99,0009,0012,1012.2,+09.2,061,0113,1673083355,35.301 23,0005,0007,1012.1,+10.6,055,0083,1673085455,35.454 21,0005,0007,1011.7,+11.1,054,0103,1673085755,35.384 21,0008,0011,1012.0,+10.8,054,0113,1673086055,35.385 21,0005,0007,1011.8,+10.9,054,0093,1673086655,35.458 18,0008,0011,1011.5,+10.7,054,0092,1673086955,35.398 18,0005,0007,1011.4,+11.0,053,0101,1673087255,35.534 21,0004,0006,1011.7,+11.1,052,0097,1673087855,35.508 23,0003,0005,1011.1,+11.1,052,0099,1673088155,35.583 21,0004,0006,1011.5,+11.4,050,0094,1673088455,35.58 21,0004,0006,1011.2,+11.5,048,0091,1673088755,35.574 99,0003,0005,1011.1,+11.6,048,0104,1673089055,35.568 21,0004,0006,1011.2,+11.8,048,0085,1673089355,35.566 21,0003,0005,1011.0,+11.7,047,0097,1673089655,35.543 21,0005,0007,1011.0,+11.9,047,0109,1673089955,35.536 23,0004,0006,1011.1,+11.9,046,0100,1673090255,35.525 23,0005,0007,1010.7,+12.2,047,0096,1673090555,35.53 23,0004,0006,1010.8,+12.0,045,0090,1673090855,35.672 21,0006,0008,1010.9,+12.2,045,0110,1673091155,35.662 23,0003,0005,1011.1,+12.3,045,0097,1673091455,35.666 18,0004,0006,1010.9,+12.5,045,0083,1673091755,35.649 21,0003,0005,1010.9,+12.8,045,0082,1673092355,35.637 21,0003,0005,1010.8,+12.9,044,0121,1673092655,35.633 18,0003,0005,1010.8,+12.6,043,0090,1673092955,35.782 21,0004,0006,1011.0,+12.5,044,0115,1673093255,35.621 21,0004,0006,1010.9,+12.8,044,0106,1673093555,35.611 21,0005,0007,1010.9,+12.9,043,0091,1673093855,35.603 21,0005,0007,1010.9,+13.0,043,0089,1673094155,35.607 18,0004,0006,1010.7,+12.8,044,0108,1673094455,35.737 18,0005,0007,1010.6,+12.8,044,0089,1673094755,35.74 21,0008,0011,1010.9,+12.9,045,0102,1673095355,35.73 21,0003,0005,1010.8,+12.8,045,0090,1673095655,35.719 21,0005,0007,1010.6,+13.0,044,0103,1673095955,35.707 21,0004,0006,1010.4,+13.1,044,0113,1673096255,35.802 21,0005,0007,1010.4,+13.1,044,0099,1673096555,35.698 23,0004,0006,1010.4,+12.9,044,0112,1673096855,35.68 21,0004,0006,1010.5,+13.1,043,0105,1673097155,35.674 21,0005,0007,1010.3,+13.1,043,0096,1673097455,35.664 21,0002,0003,1010.6,+13.2,044,0083,1673097755,35.664 21,0004,0006,1010.7,+13.2,043,0095,1673098055,35.805 21,0004,0006,1010.4,+13.1,043,0084,1673098355,35.821 18,0004,0006,1010.4,+13.1,042,0109,1673098655,35.788 21,0003,0005,1010.6,+13.0,044,0107,1673100155,35.749 21,0004,0006,1010.9,+12.9,044,0082,1673100455,35.74 21,0005,0007,1010.6,+12.8,045,0101,1673100755,35.744 18,0004,0006,1010.8,+12.6,045,0081,1673101055,35.727 18,0004,0006,1010.8,+12.4,045,0089,1673101355,35.744 21,0005,0007,1010.8,+12.1,046,0104,1673101655,35.872 23,0004,0006,1010.8,+11.8,047,0103,1673101955,35.873 21,0004,0006,1010.6,+11.5,047,0098,1673102255,35.77 21,0004,0006,1010.7,+10.6,048,0106,1673102855,35.859 21,0003,0005,1010.7,+10.2,049,0093,1673103155,35.839 21,0003,0005,1010.5,+09.6,049,0070,1673103455,35.836 21,0004,0006,1010.5,+09.2,050,0096,1673103755,35.822 23,0004,0006,1010.5,+08.8,051,0097,1673104055,35.817 21,0003,0005,1010.6,+08.5,051,0098,1673104355,35.807 21,0005,0007,1010.3,+07.9,052,0126,1673104955,35.805 23,0008,0011,1010.5,+07.7,053,0099,1673105255,35.944 21,0006,0008,1010.3,+07.5,053,0096,1673105555,35.941 21,0013,0017,1010.8,+07.0,054,0096,1673106755,35.914 23,0008,0011,1010.6,+06.9,055,0141,1673107055,35.906 21,0009,0012,1010.5,+06.6,055,0122,1673107355,35.905 21,0009,0012,1010.3,+06.0,056,0112,1673107955,35.815 23,0007,0010,1010.5,+05.8,057,0115,1673108255,35.792 23,0008,0011,1010.3,+05.8,059,0102,1673108555,35.82 23,0009,0012,1010.5,+05.7,059,0109,1673108855,35.95 21,0006,0008,1010.4,+05.6,060,0091,1673109155,35.951 21,0005,0007,1010.7,+05.6,060,0087,1673109455,35.944 23,0006,0008,1010.4,+05.7,060,0103,1673109755,35.932 23,0005,0007,1010.5,+05.8,060,0109,1673110056,36.019 23,0009,0012,1010.6,+05.8,061,0103,1673110655,35.912 23,0006,0008,1010.5,+05.7,061,0108,1673110955,35.919 23,0007,0010,1010.8,+05.6,061,0096,1673111255,35.898 21,0006,0008,1010.7,+05.2,062,0089,1673111555,35.895 21,0007,0010,1010.7,+04.8,061,0105,1673111855,35.9 23,0010,0013,1010.6,+05.2,061,0108,1673112155,35.907 23,0011,0015,1010.9,+04.9,061,0093,1673112456,36.042 21,0009,0012,1011.1,+05.3,062,0098,1673113056,36.037 21,0008,0011,1010.8,+05.3,061,0107,1673113356,36.012 23,0010,0013,1011.2,+05.4,062,0085,1673113656,36.008 21,0011,0015,1010.9,+05.5,061,0109,1673113956,36.01 21,0010,0013,1011.1,+05.0,061,0116,1673114255,35.997 21,0011,0015,1011.1,+05.1,062,0092,1673114555,35.995 23,0014,0018,1010.9,+03.1,067,0103,1673116956,36.106 23,0016,0022,1010.9,+03.1,067,0109,1673117256,36.112 23,0013,0017,1010.8,+03.2,067,0083,1673117556,36.108 23,0012,0016,1010.8,+03.3,067,0103,1673117856,36.118 23,0013,0017,1011.0,+03.3,067,0094,1673118156,36.097 99,0015,0021,1011.0,+03.4,067,0095,1673118456,36.089 23,0012,0016,1010.8,+03.5,067,0091,1673118756,36.077 23,0012,0016,1011.1,+03.5,067,0101,1673119356,36.104 23,0014,0018,1011.1,+03.5,066,0095,1673119656,36.236 23,0016,0022,1011.1,+03.5,066,0112,1673119956,36.22 23,0016,0022,1010.9,+03.3,067,0095,1673120256,36.226 21,0012,0016,1010.9,+03.2,068,0111,1673120556,36.219 23,0014,0018,1011.3,+03.3,067,0078,1673120856,36.225 21,0017,0023,1011.1,+03.4,066,0094,1673121156,36.202 23,0016,0022,1011.3,+03.4,066,0092,1673121456,36.2 21,0013,0017,1011.2,+03.6,066,0105,1673121756,36.196 23,0014,0018,1010.8,+02.2,066,0108,1673123556,36.336 21,0011,0015,1010.7,+01.7,066,0095,1673123856,36.351 21,0013,0017,1010.6,+01.6,067,0098,1673124156,36.343 23,0013,0017,1010.6,+01.4,068,0104,1673124456,36.346 23,0015,0021,1010.4,+01.4,069,0103,1673124756,36.329 23,0012,0016,1010.6,+01.2,069,0093,1673125056,36.329 21,0016,0022,1010.6,+01.0,069,0097,1673125356,36.326 23,0014,0018,1010.3,+01.0,070,0107,1673125656,36.299 21,0015,0021,1010.5,+00.8,070,0099,1673126556,36.313 23,0016,0022,1010.5,+01.0,071,0090,1673126856,36.446 25,0014,0018,1010.5,+01.0,071,0085,1673127156,36.452 21,0018,0024,1010.7,+00.9,070,0097,1673127456,36.444 23,0017,0023,1010.5,+00.9,071,0090,1673127756,36.449 23,0014,0018,1010.1,+00.7,071,0106,1673128056,36.438 21,0013,0017,1010.6,+00.6,071,0093,1673128356,36.44 21,0015,0021,1010.2,+00.4,071,0095,1673128656,36.433 23,0015,0021,1010.1,-00.0,072,0103,1673129556,36.427 23,0014,0018,1010.2,+00.1,073,0092,1673129856,36.439 21,0014,0018,1010.1,+00.1,072,0109,1673130156,36.434 23,0018,0024,1009.8,+00.2,073,0103,1673130456,36.573 23,0019,0026,1010.2,+00.3,073,0098,1673130756,36.569 23,0017,0023,1010.1,+00.4,074,0091,1673131056,36.555 23,0017,0023,1009.8,+00.5,074,0105,1673131356,36.552 23,0017,0023,1009.8,+00.5,073,0090,1673131956,36.569 23,0020,0027,1010.0,+00.3,074,0091,1673132256,36.549 21,0019,0026,1010.0,+00.4,073,0101,1673132556,36.531 21,0021,0028,1010.1,+00.7,074,0107,1673132856,36.539 23,0017,0023,1009.9,+00.3,073,0118,1673134056,36.672 99,0016,0022,1009.8,+00.1,072,0093,1673134356,36.665 21,0014,0018,1009.7,+00.1,073,0093,1673134656,36.68 23,0015,0021,1009.6,+00.0,072,0117,1673134956,36.666 23,0016,0022,1009.7,+00.0,073,0108,1673135256,36.669 21,0017,0023,1010.0,-00.0,075,0087,1673136756,36.646 21,0020,0027,1010.2,+00.0,075,0101,1673137056,36.649 25,0016,0022,1010.0,+00.1,075,0093,1673137356,36.662 23,0020,0027,1010.0,+00.2,075,0116,1673137656,36.79 23,0026,0036,1009.9,+00.3,078,0101,1673137956,36.796 23,0042,0057,1010.2,+01.0,087,0102,1673138556,36.782 23,0050,0068,1010.0,+01.2,092,0115,1673138856,36.774 23,0045,0060,1010.0,+01.4,092,0107,1673139156,36.778 23,0043,0058,1010.2,+01.5,092,0094,1673139456,36.76 23,0041,0055,1010.3,+01.5,093,0093,1673139756,36.767 18,0044,0059,1010.1,+01.8,094,0089,1673140056,36.755 21,0057,0076,1009.9,+02.4,095,0111,1673140356,36.758 23,0051,0069,1010.1,+02.7,095,0107,1673140656,36.756 23,0043,0058,1010.0,+02.7,096,0108,1673140956,36.771 21,0046,0063,1010.2,+02.6,097,0099,1673141256,36.896 23,0044,0059,1010.0,+02.7,097,0100,1673141556,36.886 23,0030,0042,1010.2,+01.8,096,0111,1673141856,36.884 23,0021,0028,1010.0,+00.9,094,0105,1673142156,36.884 23,0016,0022,1009.9,+00.3,092,0101,1673142456,36.877 21,0021,0028,1009.7,+00.3,093,0092,1673142756,36.874 21,0023,0031,1009.9,+00.3,094,0101,1673143056,36.876 21,0024,0032,1009.7,+00.3,094,0111,1673143356,36.886 99,0025,0034,1009.8,+00.5,094,0104,1673143656,36.874 23,0025,0034,1009.7,+00.7,093,0121,1673143956,36.861 23,0027,0037,1009.9,+00.9,093,0100,1673144256,36.858 21,0030,0042,1009.6,+01.0,093,0120,1673144556,36.872 21,0024,0032,1009.6,+01.1,093,0089,1673144856,36.997 23,0032,0044,1009.7,+01.3,094,0096,1673145157,37.01 21,0031,0043,1009.8,+01.4,095,0088,1673145457,37.005 21,0031,0043,1009.7,+01.5,096,0105,1673145756,36.994 21,0036,0049,1009.6,+01.4,096,0093,1673146056,36.987 23,0027,0037,1009.5,+01.1,096,0109,1673146356,36.983 25,0023,0031,1009.7,+00.6,095,0086,1673147256,36.965 21,0023,0031,1009.5,+00.7,095,0112,1673147556,36.98 21,0029,0039,1009.7,+00.6,095,0107,1673147856,36.962 23,0033,0045,1009.8,+00.6,095,0116,1673148156,36.973 21,0031,0043,1009.7,+00.7,095,0105,1673149057,37.124 21,0034,0047,1009.6,+00.8,095,0121,1673149357,37.102 21,0027,0037,1009.8,+00.8,095,0106,1673149657,37.092 23,0038,0052,1009.9,+00.9,095,0109,1673149957,37.095 21,0035,0048,1009.9,+00.9,095,0109,1673150257,37.091 21,0032,0044,1010.0,+01.0,095,0115,1673150557,37.088 21,0024,0032,1009.7,+00.9,096,0112,1673151457,37.087 21,0030,0042,1010.2,+00.7,096,0090,1673151757,37.086 18,0026,0036,1010.0,+00.6,096,0099,1673152057,37.238 99,0024,0032,1009.7,+00.5,095,0122,1673152357,37.252 23,0020,0027,1009.8,+00.5,095,0113,1673152657,37.229 21,0026,0036,1009.6,+00.4,096,0095,1673152957,37.221 21,0028,0038,1009.9,+00.3,096,0110,1673153257,37.211 23,0026,0036,1010.0,+00.4,096,0106,1673153557,37.21 23,0025,0034,1009.8,+00.5,096,0130,1673153857,37.211 21,0026,0036,1009.6,+00.5,096,0110,1673154157,37.199 23,0029,0039,1009.9,+00.6,096,0102,1673154457,37.19 21,0027,0037,1010.1,+00.7,097,0114,1673154757,37.196 21,0026,0036,1009.9,+00.7,097,0092,1673155059,39.43 21,0029,0039,1010.1,+00.7,097,0101,1673155357,37.189 23,0024,0032,1010.0,+00.6,097,0102,1673155657,37.331 21,0020,0027,1009.9,+00.5,097,0104,1673156257,37.35 99,0030,0042,1009.8,+00.5,097,0118,1673156557,37.319 21,0022,0029,1009.7,+00.5,097,0117,1673156857,37.335 21,0027,0037,1009.8,+00.6,097,0104,1673157157,37.333 23,0024,0032,1009.9,+00.6,097,0095,1673157457,37.313 23,0024,0032,1010.1,+00.7,097,0116,1673157757,37.347 21,0026,0036,1010.1,+00.7,097,0093,1673158057,37.314 21,0027,0037,1010.2,+00.8,097,0111,1673158357,37.296 21,0033,0045,1010.1,+00.9,097,0092,1673158657,37.295 18,0035,0048,1010.2,+01.0,097,0100,1673158957,37.313 18,0031,0043,1010.5,+01.2,097,0087,1673159257,37.448 23,0032,0044,1010.3,+01.3,098,0101,1673159557,37.433 23,0029,0039,1010.3,+01.3,098,0111,1673159857,37.598 18,0035,0048,1010.4,+01.2,100,0096,1673160157,37.431 23,0032,0044,1010.6,+01.2,099,0102,1673161057,37.436 21,0035,0048,1010.7,+01.3,099,0099,1673161357,37.425 21,0032,0044,1010.6,+01.4,100,0105,1673161657,37.421 21,0033,0045,1010.4,+01.5,100,0089,1673161957,37.398 21,0037,0050,1010.9,+01.7,100,0104,1673162257,37.401 21,0031,0043,1011.0,+01.7,100,0112,1673162557,37.566 99,0034,0047,1010.7,+01.9,100,0114,1673162857,37.552 21,0040,0054,1010.9,+02.1,100,0110,1673163157,37.551 21,0048,0065,1011.1,+02.2,100,0083,1673163457,37.543 21,0044,0059,1011.0,+02.3,100,0115,1673163757,37.538 99,0035,0048,1011.0,+02.5,100,0104,1673164057,37.529 21,0034,0047,1011.0,+02.6,100,0112,1673164357,37.527 18,0032,0044,1011.0,+02.8,100,0107,1673164657,37.697 21,0034,0047,1010.9,+02.8,100,0090,1673164957,37.526 99,0031,0043,1011.1,+03.0,100,0097,1673165257,37.52 21,0035,0048,1011.1,+03.4,100,0099,1673165557,37.51 23,0024,0032,1011.3,+03.7,100,0103,1673165857,37.497 21,0030,0042,1011.3,+03.7,100,0115,1673166157,37.522 21,0029,0039,1011.3,+03.7,100,0098,1673166457,37.649 21,0029,0039,1011.3,+03.7,100,0096,1673166757,37.636 21,0031,0043,1011.1,+03.7,100,0104,1673167057,37.621 23,0022,0029,1010.9,+03.5,100,0121,1673167357,37.627 21,0022,0029,1011.3,+03.7,100,0102,1673167657,37.618 23,0025,0034,1011.0,+03.6,100,0114,1673167957,37.61 21,0032,0044,1011.0,+03.6,100,0102,1673168257,37.621 21,0029,0039,1011.0,+03.6,100,0107,1673168557,37.612 21,0031,0043,1011.0,+03.6,100,0100,1673168857,37.598 23,0029,0039,1010.8,+03.7,100,0107,1673169157,37.598 23,0024,0032,1010.8,+04.2,100,0104,1673169457,37.613 21,0032,0044,1010.9,+04.1,100,0102,1673169757,37.697 23,0028,0038,1011.1,+04.3,100,0096,1673170057,37.748 23,0032,0044,1010.5,+04.4,100,0089,1673170357,37.74 21,0029,0039,1010.6,+04.6,100,0090,1673170657,37.816 21,0047,0064,1010.4,+05.0,100,0107,1673171257,37.828 23,0026,0036,1010.8,+06.3,100,0092,1673172157,37.696 21,0026,0036,1010.4,+06.5,100,0097,1673172457,37.704 18,0028,0038,1010.5,+06.6,100,0088,1673172757,37.689 23,0026,0036,1010.4,+06.6,100,0100,1673173057,37.68 21,0023,0031,1010.2,+07.4,094,0106,1673173657,37.919 23,0024,0032,1010.5,+07.2,081,0091,1673173957,37.908 23,0021,0028,1010.1,+07.4,079,0099,1673174257,37.914 21,0018,0024,1010.3,+07.8,078,0100,1673174557,37.813 21,0015,0021,1009.8,+08.6,073,0116,1673175757,37.872 23,0014,0018,1010.0,+09.0,072,0105,1673176057,37.874 21,0014,0018,1010.2,+09.2,072,0097,1673176357,37.859 21,0015,0021,1009.9,+09.6,070,0113,1673176657,37.842 18,0014,0018,1009.8,+09.7,069,0091,1673176957,37.868 21,0013,0017,1009.8,+10.2,066,0098,1673177257,38 21,0010,0013,1009.7,+10.4,063,0111,1673177857,37.993 18,0009,0012,1009.7,+11.6,055,0119,1673180257,37.926 21,0008,0011,1009.7,+11.8,055,0108,1673180557,37.932 21,0009,0012,1009.6,+12.0,055,0087,1673180858,38.068 21,0008,0011,1010.0,+11.8,055,0108,1673181158,38.063 21,0006,0008,1009.9,+12.1,054,0113,1673182658,38.028 99,0009,0012,1009.4,+12.2,053,0110,1673182958,38.014 21,0007,0010,1009.6,+12.3,053,0089,1673183258,38.011 21,0007,0010,1009.9,+12.2,052,0114,1673183557,37.995 21,0006,0008,1009.5,+12.3,052,0108,1673183857,37.997 99,0005,0007,1009.4,+12.3,050,0100,1673184158,38.003 21,0008,0011,1009.7,+12.3,050,0102,1673184458,38.139 21,0005,0007,1009.9,+12.4,051,0101,1673184758,38.127 21,0005,0007,1009.9,+12.2,051,0101,1673185058,38.113 18,0005,0007,1009.9,+12.2,051,0108,1673185358,38.121 21,0006,0008,1010.1,+12.1,050,0095,1673185658,38.104 21,0006,0008,1010.1,+12.1,051,0111,1673185958,38.094 18,0005,0007,1009.6,+12.0,051,0090,1673186258,38.084 21,0006,0008,1009.8,+11.8,052,0112,1673186558,38.085 18,0006,0008,1009.8,+11.8,052,0095,1673186858,38.099 23,0004,0006,1009.7,+11.4,053,0101,1673187458,38.068 21,0006,0008,1009.7,+11.3,053,0098,1673187758,38.071 23,0005,0007,1009.8,+11.0,054,0121,1673188058,38.201 18,0006,0008,1009.7,+10.5,054,0102,1673188658,38.182 23,0006,0008,1009.7,+09.9,056,0085,1673188958,38.178 21,0007,0010,1009.7,+09.5,057,0113,1673189258,38.175 21,0006,0008,1009.5,+09.2,058,0074,1673189558,38.166 23,0005,0007,1009.3,+08.8,057,0097,1673189858,38.167 21,0006,0008,1009.4,+08.5,058,0097,1673190158,38.155 21,0005,0007,1009.3,+08.5,059,0099,1673190458,38.151 18,0009,0012,1009.4,+08.1,059,0093,1673190758,38.143 21,0008,0011,1009.5,+07.9,060,0120,1673191058,38.136 21,0011,0015,1009.3,+07.7,061,0094,1673191358,38.146 21,0008,0011,1009.3,+07.6,061,0086,1673191658,38.201 21,0008,0011,1009.3,+07.7,061,0081,1673191958,38.286 99,0008,0011,1009.5,+07.6,061,0087,1673192258,38.268 21,0007,0010,1009.5,+07.6,061,0093,1673192558,38.17 21,0006,0008,1009.7,+07.6,061,0102,1673192858,38.165 21,0006,0008,1009.3,+07.3,062,0091,1673193158,38.254 21,0006,0008,1009.6,+06.8,063,0099,1673194058,38.142 21,0006,0008,1009.5,+06.8,064,0112,1673194358,38.14 21,0009,0012,1009.5,+06.4,064,0101,1673194658,38.131 21,0010,0013,1009.1,+06.2,065,0092,1673194958,38.197 18,0013,0017,1009.5,+06.0,066,0097,1673195258,38.288 21,0011,0015,1009.3,+05.9,068,0101,1673195558,38.385 99,0010,0013,1009.3,+05.7,069,0112,1673195858,38.357 21,0012,0016,1009.2,+05.9,070,0104,1673196158,38.277 21,0014,0018,1009.2,+05.9,070,0104,1673196458,38.382 21,0013,0017,1009.4,+05.7,070,0104,1673196758,38.243 21,0013,0017,1009.3,+05.6,071,0103,1673197058,38.343 23,0015,0021,1009.5,+05.4,074,0118,1673198558,38.233 23,0015,0021,1009.4,+05.3,075,0101,1673198858,38.367 23,0013,0017,1009.5,+05.4,075,0091,1673199158,38.384 18,0015,0021,1009.5,+05.4,076,0113,1673199458,38.347 21,0014,0018,1009.6,+05.3,076,0086,1673199758,38.362 21,0013,0017,1009.6,+05.3,076,0102,1673200058,38.378 21,0012,0016,1009.8,+05.2,076,0092,1673200358,38.349 21,0013,0017,1009.6,+05.1,077,0105,1673200658,38.35 23,0012,0016,1009.5,+05.0,077,0099,1673200958,38.327 21,0013,0017,1009.6,+05.1,077,0106,1673201258,38.353 23,0015,0021,1009.5,+05.0,078,0102,1673201558,38.325 21,0014,0018,1009.4,+05.0,078,0099,1673201858,38.323 99,0014,0018,1009.5,+04.9,078,0098,1673202158,38.349 21,0014,0018,1009.6,+04.7,077,0104,1673202458,38.466 21,0013,0017,1009.5,+04.5,078,0080,1673202758,38.462 21,0012,0016,1009.6,+04.5,078,0097,1673203058,38.452 99,0018,0024,1009.6,+04.1,078,0111,1673203358,38.449 21,0015,0021,1009.5,+04.0,078,0100,1673203658,38.448 23,0013,0017,1009.7,+03.9,080,0106,1673203958,38.448 21,0015,0021,1009.6,+04.0,080,0101,1673204258,38.441 21,0014,0018,1009.5,+04.0,081,0114,1673204558,38.45 21,0016,0022,1009.4,+03.9,081,0103,1673204858,38.447 23,0014,0018,1009.7,+04.0,081,0098,1673205158,38.436 21,0020,0027,1009.6,+04.2,083,0089,1673205758,38.424 23,0014,0018,1009.6,+04.2,083,0078,1673206058,38.562 21,0014,0018,1009.8,+04.2,084,0101,1673206358,38.571 23,0014,0018,1009.5,+04.2,086,0101,1673206658,38.551 23,0013,0017,1009.9,+04.2,086,0085,1673206958,38.595 21,0014,0018,1009.9,+04.2,086,0082,1673207258,38.538 21,0011,0015,1009.7,+04.3,084,0112,1673207858,38.573 21,0011,0015,1009.6,+04.2,087,0092,1673208758,38.527 21,0010,0013,1009.4,+03.8,082,0085,1673210258,38.658 21,0010,0013,1009.7,+04.0,084,0101,1673210558,38.643 21,0009,0012,1009.8,+04.0,085,0118,1673210858,38.651 21,0010,0013,1009.4,+03.8,084,0084,1673211158,38.638 23,0012,0016,1009.5,+03.7,084,0096,1673211458,38.653 21,0010,0013,1009.7,+03.8,087,0079,1673211758,38.631 99,0010,0013,1009.9,+03.8,087,0129,1673212058,38.625 21,0009,0012,1009.7,+03.9,088,0074,1673212358,38.622 21,0013,0017,1009.6,+03.9,086,0094,1673212958,38.626 21,0008,0011,1009.7,+04.0,087,0098,1673213258,38.758 23,0011,0015,1009.7,+03.7,086,0088,1673213559,39.021 21,0011,0015,1009.7,+03.8,088,0093,1673213858,38.749 21,0011,0015,1009.5,+03.7,086,0085,1673214758,38.727 23,0009,0012,1009.7,+03.7,088,0079,1673215058,38.722 23,0009,0012,1009.6,+03.6,087,0097,1673215358,38.726 21,0009,0012,1009.6,+03.8,090,0096,1673215658,38.717 21,0008,0011,1009.6,+04.0,097,0101,1673216258,38.71 18,0012,0016,1009.6,+04.2,093,0105,1673216558,38.725 21,0008,0011,1009.5,+04.3,097,0108,1673216858,38.857 21,0008,0011,1009.4,+04.2,097,0082,1673217158,38.868 21,0009,0012,1009.4,+04.2,094,0109,1673217458,38.839 21,0010,0013,1009.5,+04.3,092,0102,1673217758,38.842 21,0009,0012,1009.6,+04.3,092,0097,1673218058,38.916 21,0010,0013,1009.6,+04.2,091,0104,1673218358,38.831 21,0011,0015,1009.4,+04.2,091,0110,1673218658,38.832 23,0008,0011,1009.6,+04.3,091,0114,1673218958,38.811 21,0008,0011,1009.4,+04.2,090,0101,1673219258,38.828 99,0008,0011,1009.8,+04.4,090,0106,1673219558,38.818 18,0008,0011,1009.7,+04.5,089,0111,1673219858,38.801 18,0009,0012,1009.7,+04.7,092,0108,1673220458,38.945 21,0009,0012,1009.6,+04.8,092,0104,1673220758,38.932 21,0008,0011,1009.7,+04.9,093,0108,1673221058,38.94 21,0009,0012,1009.7,+04.9,092,0099,1673221358,38.926 23,0008,0011,1009.8,+04.8,092,0094,1673221658,38.929 23,0009,0012,1009.6,+04.8,091,0102,1673221958,38.923 21,0009,0012,1009.8,+04.8,089,0082,1673222258,38.918 21,0011,0015,1009.7,+04.8,085,0108,1673222558,38.902 21,0008,0011,1009.7,+04.7,089,0089,1673222858,38.903 21,0009,0012,1009.6,+04.7,087,0116,1673223158,38.923 21,0009,0012,1009.4,+04.6,089,0105,1673223458,38.89 21,0007,0010,1009.2,+04.6,089,0105,1673223758,38.909 23,0009,0012,1009.4,+04.5,089,0101,1673224059,39.062 21,0008,0011,1009.3,+04.4,088,0099,1673224359,39.037 23,0007,0010,1009.6,+04.3,083,0113,1673224659,39.038 21,0009,0012,1009.2,+04.2,083,0102,1673224959,39.024 21,0008,0011,1009.5,+04.2,083,0095,1673225259,39.026 21,0007,0010,1009.4,+04.3,082,0100,1673225559,39.033 21,0008,0011,1009.2,+04.1,083,0101,1673225859,39.01 21,0007,0010,1009.2,+04.1,084,0105,1673226159,39.016 18,0009,0012,1009.2,+04.1,083,0083,1673226459,39.016 18,0007,0010,1009.3,+04.1,082,0100,1673226759,39.106 23,0008,0011,1009.0,+04.1,083,0093,1673227059,39.007 23,0010,0013,1009.0,+04.0,083,0103,1673227359,39.003 21,0008,0011,1008.8,+03.9,083,0091,1673227659,39.407 23,0009,0012,1008.8,+03.9,083,0098,1673227959,39.134 21,0007,0010,1008.8,+03.9,084,0090,1673228259,39.119 18,0008,0011,1008.6,+03.9,088,0095,1673228559,39.134 21,0010,0013,1008.4,+04.0,089,0110,1673228859,39.126 23,0008,0011,1008.4,+04.1,089,0095,1673229159,39.116 23,0006,0008,1008.4,+04.0,084,0096,1673229459,39.111 99,0009,0012,1008.3,+04.2,083,0104,1673230659,39.082 23,0009,0012,1008.3,+04.3,085,0094,1673230959,39.101 21,0011,0015,1008.2,+04.3,090,0113,1673231259,39.223 21,0009,0012,1008.4,+04.5,090,0108,1673231559,39.23 99,0009,0012,1008.3,+04.5,091,0109,1673231859,39.217 21,0009,0012,1008.3,+04.5,090,0086,1673232159,39.223 23,0009,0012,1008.4,+04.6,090,0083,1673232459,39.219 21,0007,0010,1007.9,+04.6,089,0094,1673232759,39.206 23,0006,0008,1008.1,+04.6,089,0089,1673233059,39.202 21,0007,0010,1008.0,+04.5,086,0099,1673233359,39.208 21,0008,0011,1008.4,+04.4,085,0107,1673233659,39.196 23,0005,0007,1008.1,+04.4,085,0093,1673233959,39.186 21,0007,0010,1008.1,+04.3,083,0099,1673234259,39.186 21,0007,0010,1007.9,+04.2,083,0088,1673234559,39.54 18,0008,0011,1007.9,+04.2,083,0108,1673234859,39.325 21,0008,0011,1008.0,+04.0,082,0104,1673235159,39.324 23,0008,0011,1008.1,+04.0,083,0101,1673235459,39.445 23,0011,0015,1007.8,+03.7,082,0122,1673235759,39.305 23,0008,0011,1008.2,+04.1,083,0119,1673236359,39.312 23,0008,0011,1008.2,+04.0,083,0096,1673236659,39.296 99,0007,0010,1008.2,+04.0,084,0125,1673236959,39.299 21,0009,0012,1008.0,+04.2,083,0109,1673237259,39.293 21,0009,0012,1007.8,+04.2,085,0116,1673237559,39.271 23,0009,0012,1008.1,+04.3,084,0109,1673237859,39.279 23,0008,0011,1008.1,+04.5,085,0095,1673239059,39.415 99,0010,0013,1007.9,+04.6,086,0086,1673239359,39.408 21,0011,0015,1007.8,+04.6,086,0110,1673239659,39.402 21,0009,0012,1007.8,+04.6,086,0093,1673239959,39.395 21,0007,0010,1008.0,+04.7,085,0095,1673240559,39.384 23,0008,0011,1007.9,+04.7,086,0091,1673240859,39.378 18,0009,0012,1008.2,+04.7,086,0091,1673241159,39.42 23,0009,0012,1008.3,+04.8,085,0099,1673241459,39.376 21,0007,0010,1008.1,+04.9,086,0120,1673241759,39.393 21,0012,0016,1007.9,+04.9,085,0086,1673242059,39.523 21,0008,0011,1008.1,+05.0,085,0086,1673242359,39.529 21,0008,0011,1008.0,+04.9,083,0092,1673242659,39.522 21,0008,0011,1008.1,+04.3,082,0106,1673244459,39.488 23,0008,0011,1008.1,+04.4,082,0086,1673244759,39.907 23,0011,0015,1008.1,+04.4,082,0100,1673245059,39.47 23,0010,0013,1008.0,+04.5,083,0102,1673245359,39.47 23,0011,0015,1008.1,+04.7,083,0093,1673245659,39.624 21,0012,0016,1008.0,+05.0,083,0103,1673245959,39.608 21,0008,0011,1008.2,+05.7,082,0077,1673246859,39.587 21,0005,0007,1008.2,+07.2,077,0101,1673248359,39.563 21,0008,0011,1008.3,+07.4,077,0105,1673248659,39.56 21,0005,0007,1008.3,+07.4,075,0097,1673248959,39.563 18,0005,0007,1008.4,+07.6,075,0097,1673249259,39.693 21,0005,0007,1008.3,+07.6,074,0101,1673249559,39.703 21,0005,0007,1008.2,+07.7,074,0114,1673249859,39.675 21,0005,0007,1008.3,+07.8,074,0101,1673250159,39.667 21,0005,0007,1008.2,+07.8,074,0105,1673250459,39.681 18,0008,0011,1008.4,+08.0,074,0100,1673250759,39.659 21,0005,0007,1008.1,+08.3,073,0098,1673251059,39.664 21,0005,0007,1008.4,+08.4,073,0102,1673251359,39.656 21,0005,0007,1008.0,+08.2,073,0105,1673251659,39.646 18,0004,0006,1007.9,+08.3,073,0106,1673251959,39.724 21,0006,0008,1008.0,+08.6,072,0091,1673252259,39.626 18,0007,0010,1008.1,+08.8,072,0091,1673252559,39.647 18,0008,0011,1008.1,+08.8,070,0094,1673252859,39.788 21,0004,0006,1007.9,+09.0,070,0115,1673253159,39.791 18,0006,0008,1008.1,+09.5,068,0095,1673253459,39.78 18,0006,0008,1007.9,+09.6,068,0106,1673253759,39.751 21,0007,0010,1008.0,+09.7,068,0100,1673254059,39.754 21,0006,0008,1008.1,+09.8,068,0098,1673254359,39.743 21,0007,0010,1008.2,+10.2,067,0114,1673254659,39.735 21,0006,0008,1007.8,+10.4,063,0092,1673254959,39.745 21,0005,0007,1007.7,+10.6,062,0107,1673255259,39.721 21,0006,0008,1007.5,+10.6,060,0080,1673255559,39.723 21,0008,0011,1007.2,+10.8,059,0105,1673257059,39.849 21,0008,0011,1007.3,+10.9,060,0101,1673257359,39.826 21,0010,0013,1007.2,+11.2,059,0114,1673257659,39.914 21,0009,0012,1007.1,+11.2,057,0096,1673257959,39.904 21,0008,0011,1006.9,+11.5,058,0081,1673258259,39.908 21,0007,0010,1006.3,+11.6,057,0081,1673260060,40.012 18,0007,0010,1006.5,+11.5,056,0090,1673260360,40.014 21,0007,0010,1006.3,+11.5,056,0121,1673260659,39.985 21,0007,0010,1006.5,+11.7,054,0104,1673260959,39.981 21,0006,0008,1006.5,+11.8,054,0095,1673261259,39.978 21,0010,0013,1006.3,+11.9,054,0096,1673261559,39.964 21,0009,0012,1006.3,+11.6,054,0095,1673261859,39.955 18,0006,0008,1006.3,+11.8,053,0097,1673262159,39.945 21,0007,0010,1006.0,+11.8,052,0104,1673262459,39.946 21,0005,0007,1006.2,+11.9,053,0105,1673262759,39.948 21,0007,0010,1006.1,+11.8,052,0092,1673263059,39.932 21,0006,0008,1006.0,+11.9,051,0081,1673263359,39.939 18,0007,0010,1006.1,+11.8,051,0106,1673263660,40.08 21,0006,0008,1005.8,+11.9,051,0111,1673263960,40.059 21,0006,0008,1006.0,+12.1,050,0091,1673264260,40.074 23,0015,0021,1005.8,+12.3,050,0104,1673265460,40.03 21,0010,0013,1006.1,+12.1,049,0108,1673265760,40.04 21,0009,0012,1005.9,+12.1,049,0110,1673266060,40.012 99,0008,0011,1005.9,+12.0,050,0091,1673266360,40.01 99,0009,0012,1005.8,+12.1,049,0103,1673266660,40.001 18,0009,0012,1005.7,+12.0,049,0094,1673266960,40.013 21,0009,0012,1005.4,+12.1,049,0113,1673269360,40.098 21,0009,0012,1005.6,+12.0,050,0085,1673269660,40.083 21,0011,0015,1005.2,+12.0,049,0110,1673269960,40.083 21,0008,0011,1005.6,+11.9,049,0106,1673270260,40.067 18,0007,0010,1005.3,+12.0,049,0095,1673270560,40.077 21,0010,0013,1005.4,+12.1,049,0091,1673270860,40.226 21,0009,0012,1005.4,+12.1,049,0084,1673271160,40.21 18,0008,0011,1005.2,+12.0,049,0131,1673271460,40.194 21,0009,0012,1005.1,+11.9,048,0095,1673271760,40.445 21,0010,0013,1005.4,+11.8,049,0094,1673272060,40.178 21,0009,0012,1005.0,+11.6,050,0091,1673272360,40.173 21,0010,0013,1005.1,+11.4,053,0099,1673272660,40.17 23,0011,0015,1004.4,+09.4,059,0120,1673275060,40.262 21,0011,0015,1004.5,+09.1,059,0094,1673275360,40.256 21,0013,0017,1004.4,+08.9,060,0094,1673275660,40.259 18,0013,0017,1004.4,+08.7,061,0103,1673275960,40.264 21,0013,0017,1004.5,+08.5,062,0086,1673276260,40.254 21,0017,0023,1004.3,+08.3,064,0118,1673276560,40.234 18,0015,0021,1004.6,+08.1,065,0087,1673276860,40.242 21,0019,0026,1004.1,+07.3,072,0099,1673278360,40.368 21,0017,0023,1004.2,+07.2,073,0094,1673278660,40.36 23,0016,0022,1003.9,+07.0,074,0109,1673278960,40.35 18,0019,0026,1003.8,+07.0,075,0094,1673279260,40.247 23,0019,0026,1004.3,+06.9,075,0100,1673279860,40.239 21,0018,0024,1004.0,+06.7,075,0091,1673280160,40.255 21,0022,0029,1003.9,+06.6,076,0095,1673280460,40.237 21,0020,0027,1004.0,+06.4,076,0093,1673280760,40.225 23,0018,0024,1003.9,+06.3,077,0086,1673281060,40.312 99,0018,0024,1003.8,+06.1,077,0090,1673281360,40.315 23,0021,0028,1003.8,+06.1,077,0105,1673281660,40.45 21,0023,0031,1003.7,+06.2,078,0113,1673281960,40.45 23,0025,0034,1003.5,+05.7,079,0111,1673283160,40.337 23,0027,0037,1003.5,+05.7,079,0111,1673283460,40.418 21,0021,0028,1003.5,+05.6,079,0113,1673283760,40.409 23,0021,0028,1003.5,+05.6,079,0100,1673284060,40.409 21,0026,0036,1003.7,+05.6,079,0103,1673284360,40.4 21,0022,0029,1003.6,+05.5,079,0092,1673284660,40.395 18,0029,0039,1003.6,+05.4,079,0095,1673284960,40.409 23,0026,0036,1003.4,+05.3,079,0105,1673286160,40.528 23,0025,0034,1003.4,+04.9,077,0091,1673286460,40.428 23,0024,0032,1003.5,+04.8,077,0097,1673286760,40.416 21,0026,0036,1003.3,+04.6,077,0108,1673287060,40.416 21,0026,0036,1003.1,+04.6,078,0105,1673287360,40.414 21,0027,0037,1002.9,+04.5,078,0103,1673287660,40.405 21,0029,0039,1002.9,+04.5,079,0113,1673287960,40.429 21,0030,0042,1002.8,+04.7,080,0085,1673288260,40.408 21,0033,0045,1003.2,+05.0,080,0089,1673288560,40.405 21,0036,0049,1003.2,+05.3,081,0080,1673288860,40.56 18,0031,0043,1002.7,+05.4,080,0098,1673289160,40.535 23,0032,0044,1002.7,+05.0,080,0112,1673289760,40.551 18,0035,0048,1002.7,+05.3,080,0084,1673290060,40.527 21,0031,0043,1002.8,+05.1,080,0096,1673290360,40.527 21,0030,0042,1002.6,+05.0,080,0091,1673290660,40.533 23,0034,0047,1002.7,+04.9,080,0094,1673290960,40.526 23,0028,0038,1002.6,+05.0,081,0109,1673291260,40.505 21,0030,0042,1002.3,+05.1,080,0095,1673291560,40.506 21,0027,0037,1002.3,+05.1,080,0095,1673291860,40.508 21,0026,0036,1002.3,+05.1,080,0107,1673292160,40.517 21,0031,0043,1002.1,+05.1,080,0111,1673292460,40.64 21,0029,0039,1002.4,+05.3,079,0096,1673293060,40.63 21,0033,0045,1002.4,+05.3,079,0086,1673293360,40.635 21,0031,0043,1002.3,+05.3,079,0093,1673293660,40.618 23,0031,0043,1002.0,+05.0,079,0098,1673293960,40.62 21,0031,0043,1002.2,+05.0,079,0089,1673294260,40.607 21,0034,0047,1002.2,+04.8,079,0097,1673294560,40.615 21,0031,0043,1001.7,+04.6,079,0112,1673294860,40.603 23,0029,0039,1001.6,+04.6,079,0086,1673295160,40.667 21,0032,0044,1001.9,+04.7,080,0112,1673295460,40.589 21,0035,0048,1001.8,+05.1,079,0093,1673295760,40.594 21,0032,0044,1001.6,+05.3,078,0104,1673296060,40.723 21,0034,0047,1001.9,+05.5,077,0109,1673296360,40.811 21,0035,0048,1001.5,+05.9,075,0096,1673298160,40.695 21,0030,0042,1001.5,+05.9,075,0110,1673298460,40.679 21,0026,0036,1001.7,+05.7,075,0104,1673298760,40.68 21,0026,0036,1001.4,+05.6,076,0082,1673299660,40.827 21,0026,0036,1001.4,+05.6,076,0098,1673299960,40.807 21,0031,0043,1001.2,+05.5,075,0109,1673300260,40.818 21,0033,0045,1001.2,+05.2,075,0113,1673300560,40.797 23,0036,0049,1001.0,+05.1,076,0108,1673300860,40.802 18,0044,0059,1001.3,+05.6,076,0108,1673301160,40.796 21,0035,0048,1001.3,+05.8,075,0098,1673301460,40.791 21,0035,0048,1001.3,+05.7,075,0101,1673301760,40.785 23,0038,0052,1001.3,+05.8,074,0093,1673302060,40.78 21,0034,0047,1001.3,+05.9,074,0104,1673302360,40.776 21,0038,0052,1001.1,+06.1,074,0110,1673302660,40.778 25,0039,0053,1001.3,+06.2,074,0109,1673302960,40.779 21,0042,0057,1001.0,+06.3,074,0108,1673303260,40.91 99,0041,0055,1000.9,+06.3,073,0087,1673303560,40.902 21,0037,0050,1000.9,+06.4,073,0090,1673303860,40.911 21,0038,0052,1000.8,+06.4,073,0110,1673304160,40.913 21,0037,0050,1000.8,+06.4,073,0097,1673304460,40.985 21,0039,0053,1000.7,+06.5,073,0130,1673304760,40.88 18,0031,0043,1000.3,+06.6,071,0086,1673305060,40.88 99,0033,0045,1000.5,+06.4,071,0101,1673305960,40.858 21,0035,0048,1000.4,+06.4,070,0100,1673306260,40.854 23,0031,0043,1000.6,+06.4,070,0105,1673306560,40.869 21,0031,0043,1000.6,+06.4,070,0096,1673306861,41.011 99,0028,0038,1000.8,+06.3,070,0101,1673307161,41.009 23,0028,0038,1000.8,+06.2,071,0101,1673307460,40.988 21,0030,0042,1000.7,+06.1,071,0100,1673307760,40.979 21,0033,0045,1000.5,+06.1,071,0092,1673308060,40.981 21,0031,0043,1000.6,+06.0,071,0101,1673308360,40.969 21,0032,0044,1000.5,+06.1,071,0117,1673308661,41.059 18,0032,0044,1000.4,+06.1,071,0098,1673308960,40.946 21,0032,0044,1000.4,+06.1,072,0107,1673309261,41.041 23,0031,0043,1000.2,+06.0,072,0113,1673309560,40.944 21,0033,0045,1000.1,+06.1,072,0091,1673309860,40.94 18,0033,0045,1000.3,+06.0,073,0112,1673310160,40.95 21,0031,0043,1000.1,+06.0,073,0098,1673310461,41.082 21,0034,0047,0999.9,+05.9,074,0097,1673310761,41.081 23,0033,0045,0999.8,+05.8,074,0104,1673311061,41.095 21,0037,0050,0999.8,+05.8,075,0088,1673311361,41.065 21,0036,0049,0999.9,+05.7,075,0116,1673311661,41.058 21,0038,0052,0999.8,+05.5,076,0109,1673311961,41.059 21,0036,0049,0999.6,+05.6,076,0092,1673312261,41.068 23,0043,0058,0999.6,+05.7,076,0106,1673312561,41.05 21,0038,0052,0999.6,+05.7,076,0081,1673312861,41.042 21,0032,0044,0999.6,+05.7,075,0117,1673313161,41.045 23,0029,0039,0999.4,+05.6,076,0109,1673313461,41.041 23,0033,0045,0999.3,+05.6,076,0093,1673313761,41.046 23,0037,0050,0999.4,+05.5,076,0101,1673314061,41.194 21,0034,0047,0999.4,+05.4,076,0105,1673314361,41.17 21,0033,0045,0999.7,+05.5,077,0095,1673314661,41.195 21,0038,0052,0999.5,+05.7,078,0104,1673314961,41.162 18,0037,0050,0999.7,+05.8,078,0107,1673315261,41.157 21,0042,0057,0999.2,+06.0,077,0114,1673315561,41.153 21,0037,0050,0999.6,+06.1,077,0090,1673315861,41.133 21,0034,0047,0999.4,+06.2,077,0091,1673316161,41.138 21,0038,0052,0999.3,+06.3,077,0110,1673316461,41.119 21,0037,0050,0999.4,+06.5,077,0108,1673316761,41.127 21,0036,0049,0999.1,+06.6,076,0089,1673317061,41.117 21,0036,0049,0999.7,+07.2,074,0090,1673317961,41.252 21,0033,0045,0999.8,+07.3,074,0102,1673318261,41.25 21,0030,0042,0999.3,+07.4,075,0097,1673318561,41.247 21,0034,0047,0999.6,+07.3,075,0106,1673318861,41.226 23,0028,0038,0999.2,+07.4,074,0089,1673319161,41.233 21,0032,0044,0999.4,+07.2,074,0113,1673319461,41.221 23,0031,0043,0999.7,+07.3,075,0102,1673319761,41.217 18,0037,0050,0999.5,+07.3,075,0106,1673320061,41.312 21,0034,0047,0999.1,+07.4,075,0107,1673321261,41.35 21,0032,0044,0998.9,+07.4,075,0092,1673321561,41.332 21,0029,0039,0999.1,+07.3,075,0103,1673321861,41.336 21,0034,0047,0999.1,+07.3,075,0101,1673322161,41.329 21,0030,0042,0999.0,+07.4,076,0099,1673322461,41.316 18,0038,0052,0999.3,+07.5,076,0102,1673322761,41.409 21,0036,0049,0998.9,+07.7,076,0108,1673323061,41.305 21,0035,0048,0998.9,+08.0,075,0104,1673323961,41.297 21,0035,0048,0998.8,+07.9,075,0098,1673324261,41.295 21,0038,0052,0998.8,+07.9,075,0086,1673324561,41.319 18,0036,0049,0998.6,+07.9,075,0120,1673324861,41.431 99,0032,0044,0998.5,+07.9,075,0114,1673325161,41.415 21,0030,0042,0998.9,+08.7,074,0095,1673327561,41.455 18,0028,0038,0998.8,+08.8,073,0125,1673328161,41.468 18,0068,0092,0999.2,+08.9,074,0080,1673328461,41.593 21,0026,0036,0999.0,+09.1,074,0090,1673328761,41.591 21,0025,0034,0999.0,+09.1,074,0091,1673329361,41.579 21,0026,0036,0999.0,+09.1,074,0101,1673329661,41.567 23,0026,0036,0998.9,+09.1,074,0108,1673329961,41.678 18,0025,0034,0999.2,+09.0,075,0098,1673330261,41.56 18,0028,0038,0999.2,+08.9,075,0093,1673330561,41.552 18,0031,0043,0998.8,+08.7,076,0112,1673330861,41.645 21,0027,0037,0999.0,+08.7,076,0128,1673331161,41.54 21,0027,0037,0998.7,+08.7,075,0112,1673331461,41.438 21,0035,0048,0998.9,+08.7,076,0111,1673331761,41.458 18,0024,0032,0999.1,+08.9,075,0112,1673332061,41.701 21,0024,0032,0998.9,+08.7,075,0090,1673332661,41.662 21,0029,0039,0999.2,+08.6,076,0096,1673332961,41.567 23,0034,0047,0999.1,+08.5,076,0109,1673333261,41.551 21,0034,0047,0999.0,+08.6,076,0091,1673333561,41.55 23,0037,0050,0999.1,+08.5,076,0106,1673333861,41.634 21,0033,0045,0998.9,+08.4,077,0085,1673334161,41.639 21,0031,0043,0998.9,+08.4,077,0093,1673334461,41.631 99,0035,0048,0999.1,+08.5,077,0099,1673334761,41.623 21,0027,0037,0999.2,+08.5,076,0101,1673335061,41.516 18,0032,0044,0998.8,+08.6,076,0083,1673335361,41.632 18,0029,0039,0999.1,+08.7,075,0114,1673335661,41.661 21,0024,0032,0998.9,+08.7,076,0104,1673335961,41.734 21,0058,0078,0998.8,+08.8,076,0111,1673336261,41.745 18,0039,0053,0999.1,+08.8,075,0096,1673336561,41.726 21,0028,0038,0999.2,+08.9,075,0103,1673336861,41.723 23,0034,0047,0998.8,+09.1,074,0109,1673337161,41.744 21,0029,0039,0999.2,+09.2,073,0102,1673337461,41.717 18,0029,0039,0999.3,+09.2,073,0101,1673337761,41.712 21,0033,0045,0999.4,+09.3,073,0097,1673338061,41.615 18,0029,0039,0999.2,+09.4,073,0098,1673338361,41.697 21,0036,0049,0999.4,+09.5,072,0108,1673338661,41.597 21,0033,0045,0999.0,+09.6,072,0098,1673338961,41.705 21,0033,0045,0999.5,+09.7,072,0104,1673339261,41.828 21,0024,0032,0999.2,+09.9,071,0097,1673339561,41.733 21,0020,0027,0999.1,+10.0,070,0114,1673339861,41.726 18,0024,0032,0999.3,+10.2,070,0106,1673340161,41.726 18,0026,0036,0999.1,+10.4,070,0080,1673340461,41.804 21,0023,0031,0998.7,+11.0,069,0103,1673341061,41.692 21,0021,0028,0999.0,+11.3,067,0121,1673341361,41.821 21,0020,0027,0999.0,+11.8,066,0106,1673341661,41.77 18,0021,0028,0999.0,+11.9,064,0099,1673341961,41.758 23,0018,0024,0999.2,+11.8,062,0097,1673342262,42.026 18,0017,0023,0999.1,+11.8,062,0105,1673342561,41.766 18,0017,0023,0999.0,+11.8,062,0106,1673342861,41.904 18,0016,0022,0998.8,+12.1,061,0098,1673343161,41.885 21,0022,0029,0998.6,+12.3,061,0108,1673343461,41.893 21,0019,0026,0998.6,+12.1,060,0123,1673343761,41.892 21,0019,0026,0998.5,+12.3,060,0093,1673344361,41.867 21,0019,0026,0998.4,+12.3,060,0111,1673344661,41.866 21,0018,0024,0998.5,+12.4,059,0115,1673344961,41.847 21,0016,0022,0998.3,+12.5,059,0104,1673345261,41.84 18,0017,0023,0998.3,+12.6,058,0116,1673345561,41.836 23,0015,0021,0998.2,+12.8,057,0102,1673345861,41.826 18,0020,0027,0998.4,+12.9,057,0093,1673346161,41.847 21,0017,0023,0997.9,+13.0,057,0088,1673346461,41.967 21,0017,0023,0997.7,+13.1,056,0091,1673346761,41.965 18,0017,0023,0997.9,+13.0,056,0111,1673347061,41.956 18,0017,0023,0997.8,+12.9,055,0107,1673347361,41.955 18,0015,0021,0997.8,+12.7,056,0089,1673348261,41.933 18,0014,0018,0997.8,+12.7,057,0094,1673348561,41.822 21,0015,0021,0997.6,+12.6,057,0106,1673348861,41.912 21,0020,0027,0997.4,+12.2,058,0107,1673349761,41.906 18,0018,0024,0997.6,+12.3,058,0087,1673350062,42.037 18,0016,0022,0997.2,+12.3,057,0097,1673350362,42.022 18,0017,0023,0997.4,+12.2,059,0107,1673350661,41.94 21,0017,0023,0997.4,+11.8,061,0110,1673350962,42.004 21,0016,0022,0996.9,+11.6,064,0104,1673351262,42.012 23,0017,0023,0997.2,+10.8,069,0105,1673352461,41.984 18,0020,0027,0996.5,+10.6,070,0104,1673352761,41.891 21,0014,0018,0996.7,+10.6,070,0108,1673353061,41.875 18,0016,0022,0996.8,+10.5,071,0088,1673353361,41.89 23,0016,0022,0996.6,+10.7,068,0092,1673354861,41.996 21,0017,0023,0996.6,+10.6,068,0092,1673355162,42.099 18,0016,0022,0996.7,+10.6,068,0096,1673355461,41.976 18,0016,0022,0996.9,+10.6,068,0101,1673355761,41.97 16,0016,0022,0997.1,+10.4,068,0094,1673356062,42.055 18,0021,0028,0996.6,+10.1,068,0089,1673357262,42.096 18,0019,0026,0997.1,+10.1,068,0090,1673357562,42.086 18,0020,0027,0996.9,+09.9,070,0105,1673357862,42.08 18,0021,0028,0997.2,+09.8,070,0106,1673358462,42.06 18,0015,0021,0997.2,+09.7,071,0116,1673358762,42.063 18,0019,0026,0997.1,+09.7,073,0094,1673359062,42.058 18,0018,0024,0997.5,+09.6,074,0107,1673359362,42.139 21,0021,0028,0997.5,+09.5,075,0109,1673359662,42.124 18,0020,0027,0997.4,+09.4,075,0101,1673359962,42.031 18,0016,0022,0997.6,+09.3,076,0090,1673360262,42.045 18,0018,0024,0997.1,+09.1,076,0102,1673361162,42.255 21,0020,0027,0997.6,+08.9,077,0084,1673361462,42.25 16,0022,0029,0997.5,+08.9,077,0089,1673361762,42.243 18,0021,0028,0997.5,+08.8,077,0098,1673362062,42.235 18,0019,0026,0997.6,+08.8,078,0102,1673362362,42.131 21,0020,0027,0997.5,+08.8,078,0101,1673362662,42.239 21,0020,0027,0997.5,+08.8,079,0100,1673362962,42.124 18,0022,0029,0997.4,+08.8,079,0082,1673363262,42.118 18,0018,0024,0997.5,+08.8,079,0102,1673363562,42.122 18,0022,0029,0997.3,+08.8,079,0104,1673364162,42.135 18,0020,0027,0997.1,+08.7,079,0102,1673364462,42.243 21,0022,0029,0997.2,+08.7,079,0097,1673364762,42.24 21,0020,0027,0997.1,+08.7,079,0117,1673365062,42.264 16,0019,0026,0997.0,+08.5,080,0096,1673365362,42.228 16,0022,0029,0997.2,+08.5,080,0127,1673365662,42.222 18,0021,0028,0997.5,+08.4,079,0104,1673366862,42.204 18,0023,0031,0997.3,+08.3,079,0085,1673367162,42.279 21,0019,0026,0997.1,+08.3,079,0095,1673367462,42.194 18,0029,0039,0997.1,+08.4,079,0103,1673367762,42.2 18,0020,0027,0996.9,+08.4,078,0102,1673368062,42.321 99,0022,0029,0997.1,+08.6,076,0115,1673369262,42.392 18,0021,0028,0996.8,+08.6,076,0090,1673369562,42.385 21,0016,0022,0997.1,+08.7,075,0123,1673369862,42.379 21,0015,0021,0997.2,+08.6,075,0108,1673370162,42.367 21,0021,0028,0997.1,+08.7,074,0106,1673370462,42.359 23,0019,0026,0996.9,+09.0,074,0098,1673371062,42.258 21,0017,0023,0997.2,+09.1,073,0091,1673371362,42.36 23,0017,0023,0997.5,+09.2,073,0086,1673371662,42.503 18,0017,0023,0997.3,+09.3,073,0116,1673371962,42.394 18,0015,0021,0997.2,+09.4,072,0094,1673372262,42.483 21,0017,0023,0996.8,+09.6,072,0092,1673372862,42.469 18,0014,0018,0997.1,+09.7,071,0090,1673373162,42.362 21,0012,0016,0997.0,+09.8,072,0110,1673373462,42.484 18,0012,0016,0997.1,+09.9,071,0109,1673374062,42.432 21,0013,0017,0996.8,+09.9,071,0087,1673374362,42.43 21,0012,0016,0996.9,+10.1,070,0099,1673374662,42.417 18,0014,0018,0997.1,+10.2,070,0099,1673374962,42.426 21,0016,0022,0996.9,+10.1,070,0090,1673375262,42.56 21,0015,0021,0997.4,+09.9,072,0094,1673375562,42.556 21,0015,0021,0997.0,+09.7,074,0093,1673375862,42.556 21,0021,0028,0996.9,+09.6,075,0093,1673376162,42.55 18,0018,0024,0996.9,+09.5,075,0122,1673376462,42.548 21,0019,0026,0996.8,+09.4,075,0089,1673377062,42.521 99,0015,0021,0996.5,+09.5,075,0094,1673377362,42.522 18,0017,0023,0996.7,+09.4,075,0095,1673377662,42.526 21,0019,0026,0997.2,+09.5,074,0101,1673378262,42.503 18,0016,0022,0997.1,+09.6,073,0110,1673378562,42.511 21,0016,0022,0997.7,+09.6,074,0083,1673378862,42.65 18,0014,0018,0997.5,+09.6,074,0105,1673379162,42.653 18,0018,0024,0997.3,+09.5,074,0108,1673379462,42.626 18,0020,0027,0997.3,+09.6,074,0108,1673379762,42.613 21,0018,0024,0998.2,+09.2,075,0100,1673380962,42.598 18,0022,0029,0998.1,+09.2,076,0098,1673381262,42.595 18,0023,0031,0998.2,+09.1,076,0104,1673381562,42.586 18,0016,0022,0998.4,+09.3,076,0090,1673381862,42.585 18,0021,0028,0998.3,+09.3,075,0093,1673382162,42.605 21,0021,0028,0998.5,+09.3,076,0085,1673382462,42.729 18,0018,0024,0998.5,+09.3,075,0109,1673382762,42.716 21,0020,0027,0998.6,+09.3,075,0109,1673383062,42.703 21,0019,0026,0998.5,+09.3,075,0089,1673383362,42.694 21,0017,0023,0998.6,+09.4,075,0117,1673383662,42.695 21,0023,0031,0998.9,+09.4,074,0102,1673383962,42.687 21,0021,0028,0998.4,+09.6,073,0091,1673384262,42.686 21,0017,0023,0998.3,+10.0,071,0085,1673385162,42.663 18,0019,0026,0998.1,+10.1,070,0077,1673385462,42.847 21,0018,0024,0998.6,+10.1,071,0091,1673385762,42.676 18,0012,0016,0998.4,+10.1,071,0098,1673386062,42.79 21,0012,0016,0998.6,+10.0,072,0101,1673386362,42.803 99,0016,0022,0998.8,+09.9,072,0102,1673386662,42.781 18,0017,0023,0998.7,+09.9,073,0098,1673386962,42.775 21,0016,0022,0998.9,+09.9,073,0110,1673387262,42.925 21,0014,0018,0998.8,+09.9,073,0084,1673387562,42.767 18,0019,0026,0999.0,+09.9,073,0114,1673387862,42.76 21,0016,0022,0999.0,+09.9,072,0100,1673388163,43.019 18,0016,0022,0998.9,+09.8,073,0090,1673388462,42.748 21,0017,0023,0998.8,+09.8,073,0099,1673388762,42.753 18,0016,0022,0998.7,+09.8,073,0088,1673389063,43.066 18,0017,0023,0998.7,+09.8,073,0097,1673389362,42.747 21,0018,0024,0999.0,+09.9,073,0106,1673389662,42.884 18,0020,0027,0998.7,+10.0,073,0113,1673389962,42.994 99,0023,0031,0999.0,+09.9,074,0100,1673390262,42.868 18,0019,0026,0998.7,+10.1,073,0093,1673390562,42.87 21,0015,0021,0999.0,+10.0,074,0091,1673390862,42.957 21,0015,0021,0998.9,+09.9,074,0087,1673391462,42.835 18,0022,0029,0999.1,+09.8,075,0095,1673391762,42.834 18,0017,0023,0999.4,+09.7,075,0102,1673392062,42.822 21,0017,0023,0999.2,+09.7,076,0088,1673392362,42.813 18,0017,0023,0999.2,+09.6,077,0107,1673392662,42.811 21,0018,0024,0999.2,+09.5,077,0089,1673392962,42.813 18,0018,0024,0999.3,+09.5,077,0104,1673393262,42.946 18,0015,0021,0999.1,+09.4,078,0100,1673393562,42.942 23,0015,0021,0998.6,+09.4,078,0096,1673393862,42.969 21,0019,0026,0998.7,+09.4,079,0103,1673394162,42.836 21,0024,0032,0999.3,+09.4,079,0099,1673394462,42.836 18,0011,0015,0999.8,+09.7,079,0108,1673396562,42.906 18,0014,0018,0999.6,+09.7,079,0115,1673396862,42.934 18,0018,0024,0999.6,+09.8,079,0109,1673397162,42.926 21,0017,0023,0999.7,+09.8,079,0120,1673397462,42.94 18,0016,0022,0999.6,+09.9,080,0083,1673397762,42.928 21,0019,0026,0999.4,+09.9,079,0101,1673398062,42.904 99,0014,0018,0999.1,+10.0,080,0096,1673399562,42.967 18,0011,0015,0999.2,+10.1,079,0077,1673399862,42.957 18,0011,0015,0999.2,+10.1,079,0098,1673400162,42.972 18,0010,0013,0999.2,+10.1,079,0090,1673400463,43.104 21,0008,0011,0999.4,+10.1,078,0097,1673400763,43.004 18,0012,0016,0999.3,+10.1,078,0093,1673401063,43.097 18,0008,0011,0999.7,+10.1,078,0110,1673401363,43.081 21,0007,0010,0999.8,+10.2,079,0110,1673402563,43.044 18,0009,0012,0999.7,+10.1,079,0075,1673402863,43.048 23,0007,0010,0999.9,+10.1,080,0109,1673403163,43.051 18,0008,0011,1000.0,+10.1,080,0095,1673403463,43.036 21,0006,0008,1000.1,+10.0,080,0086,1673403763,43.049 18,0009,0012,0999.8,+10.0,081,0103,1673404063,43.185 21,0009,0012,0999.9,+10.0,080,0078,1673404363,43.185 21,0011,0015,1000.0,+10.0,080,0107,1673404663,43.169 21,0010,0013,1000.2,+10.0,080,0086,1673404963,43.158 21,0011,0015,1000.0,+10.1,080,0080,1673405263,43.159 21,0016,0022,1000.0,+10.0,079,0093,1673405563,43.065 18,0012,0016,1000.1,+10.0,079,0113,1673405863,43.053 21,0013,0017,1000.2,+10.0,079,0101,1673406163,43.052 18,0014,0018,1000.3,+10.0,079,0101,1673406463,43.047 18,0015,0021,1000.6,+10.0,080,0090,1673406763,43.031 21,0011,0015,1000.6,+09.9,080,0100,1673407063,43.029 21,0012,0016,1000.5,+09.9,080,0102,1673408563,43.243 21,0016,0022,1000.6,+09.8,080,0110,1673408863,43.226 21,0013,0017,1000.6,+09.9,080,0092,1673409163,43.222 21,0011,0015,1000.6,+09.9,080,0092,1673409463,43.22 18,0012,0016,1000.7,+09.9,080,0109,1673409763,43.13 18,0010,0013,1000.6,+09.9,080,0115,1673410063,43.226 21,0013,0017,1000.6,+09.9,080,0107,1673410363,43.202 18,0013,0017,1000.5,+10.0,079,0100,1673410663,43.187 21,0011,0015,1000.3,+10.0,079,0093,1673410963,43.205 21,0012,0016,1000.7,+10.0,079,0108,1673411563,43.322 18,0011,0015,1000.6,+10.0,079,0088,1673411863,43.321 18,0011,0015,1000.4,+10.0,079,0103,1673412163,43.314 18,0008,0011,1000.9,+10.0,079,0087,1673413363,43.286 21,0007,0010,1000.8,+10.0,079,0117,1673413663,43.297 18,0007,0010,1001.1,+09.8,079,0090,1673413963,43.277 21,0007,0010,1001.2,+09.8,079,0118,1673414263,43.28 18,0009,0012,1001.1,+09.8,079,0100,1673414563,43.283 21,0006,0008,1001.3,+09.8,079,0109,1673414863,43.417 21,0007,0010,1001.3,+09.9,079,0092,1673415163,43.405 21,0009,0012,1001.3,+09.9,079,0089,1673415463,43.412 18,0012,0016,1001.4,+10.0,078,0098,1673415763,43.405 23,0009,0012,1001.5,+10.0,079,0106,1673416063,43.296 18,0011,0015,1001.3,+10.0,079,0110,1673416363,43.296 18,0008,0011,1001.5,+09.9,079,0093,1673416663,43.277 18,0010,0013,1001.5,+09.9,079,0093,1673416963,43.278 18,0011,0015,1001.6,+09.9,079,0105,1673417263,43.268 21,0009,0012,1002.4,+09.8,080,0099,1673418463,43.488 18,0011,0015,1002.2,+09.9,080,0098,1673418763,43.393 21,0016,0022,1002.3,+09.9,080,0107,1673419063,43.377 99,0012,0016,1002.3,+09.9,080,0094,1673419363,43.375 18,0010,0013,1002.5,+09.9,080,0102,1673419663,43.364 21,0010,0013,1002.4,+10.0,080,0110,1673419963,43.458 23,0008,0011,1002.2,+10.0,080,0098,1673420263,43.462 18,0009,0012,1002.2,+10.0,080,0100,1673420563,43.434 18,0007,0010,1002.5,+10.1,079,0102,1673421163,43.418 18,0011,0015,1002.5,+10.1,080,0110,1673421463,43.425 18,0009,0012,1002.5,+10.1,080,0095,1673421763,43.43 18,0008,0011,1002.5,+10.1,080,0108,1673422063,43.556 18,0009,0012,1002.7,+10.2,080,0103,1673422363,43.584 21,0010,0013,1002.5,+10.2,079,0093,1673422663,43.45 21,0009,0012,1002.4,+10.3,079,0099,1673422963,43.45 18,0009,0012,1002.6,+10.5,079,0074,1673423263,43.546 18,0009,0012,1003.0,+10.7,078,0089,1673423563,43.516 18,0011,0015,1003.0,+10.8,077,0094,1673423863,43.672 21,0013,0017,1003.2,+10.8,078,0099,1673424163,43.527 16,0010,0013,1003.2,+10.8,078,0101,1673424463,43.408 21,0010,0013,1003.4,+10.9,078,0108,1673424763,43.497 21,0011,0015,1003.5,+10.9,078,0096,1673425063,43.49 21,0009,0012,1003.3,+11.0,078,0087,1673425363,43.489 21,0011,0015,1003.3,+11.0,077,0104,1673425663,43.91 18,0007,0010,1003.4,+11.0,077,0105,1673425963,43.613 21,0011,0015,1003.3,+11.0,077,0087,1673426263,43.606 21,0011,0015,1003.4,+11.0,077,0090,1673426563,43.613 21,0010,0013,1003.4,+11.0,077,0092,1673426863,43.591 21,0009,0012,1003.4,+10.9,077,0088,1673427163,43.582 18,0008,0011,1003.4,+11.0,076,0101,1673427463,43.575 18,0016,0022,1003.6,+11.1,077,0109,1673427763,43.588 21,0009,0012,1003.5,+11.1,076,0099,1673428063,43.561 99,0007,0010,1003.4,+11.3,076,0093,1673429563,43.684 23,0011,0015,1003.3,+11.5,076,0113,1673429863,43.684 21,0010,0013,1003.4,+11.6,075,0104,1673430163,43.672 99,0018,0024,1003.6,+11.7,074,0085,1673431963,43.629 21,0038,0052,1003.5,+11.9,075,0101,1673432263,43.629 18,0010,0013,1003.6,+11.9,074,0090,1673432563,43.644 18,0014,0018,1003.7,+11.7,073,0089,1673432863,43.762 18,0020,0027,1003.5,+11.7,072,0112,1673433163,43.76 18,0018,0024,1003.6,+11.8,074,0117,1673433463,43.748 18,0019,0026,1003.5,+11.6,074,0097,1673433763,43.743 18,0020,0027,1003.3,+11.6,073,0096,1673434063,43.991 16,0026,0036,1003.4,+11.6,074,0102,1673434363,43.745 18,0025,0034,1003.5,+11.6,073,0107,1673434663,43.738 21,0026,0036,1003.4,+11.8,074,0109,1673434963,43.71 21,0024,0032,1003.4,+11.8,073,0093,1673435263,43.71 18,0025,0034,1003.2,+11.7,072,0095,1673435563,43.71 18,0021,0028,1003.3,+11.8,073,0103,1673435863,43.691 18,0020,0027,1003.4,+11.6,074,0103,1673436163,43.708 18,0030,0042,1003.2,+11.5,075,0116,1673436464,44.111 21,0045,0060,1003.3,+11.2,076,0099,1673437063,43.829 18,0036,0049,1003.2,+11.1,078,0103,1673437363,43.821 18,0026,0036,1003.5,+11.0,079,0087,1673437663,43.725 18,0026,0036,1003.6,+10.9,079,0113,1673437963,43.805 16,0024,0032,1003.4,+10.9,079,0102,1673438263,43.801 18,0019,0026,1003.4,+10.8,080,0085,1673438563,43.792 18,0024,0032,1003.2,+10.7,080,0093,1673438863,43.78 18,0023,0031,1003.3,+10.7,081,0102,1673439163,43.765 18,0027,0037,1003.3,+10.7,081,0107,1673439463,43.768 18,0020,0027,1003.5,+10.6,081,0094,1673439763,43.799 18,0020,0027,1003.5,+10.6,081,0110,1673440063,43.907 16,0015,0021,1003.4,+10.5,081,0105,1673440363,43.917 21,0018,0024,1003.5,+10.5,081,0113,1673440663,43.821 18,0021,0028,1003.4,+10.5,081,0102,1673440963,43.9 18,0025,0034,1003.6,+10.5,081,0084,1673441263,43.883 18,0023,0031,1003.5,+10.4,081,0094,1673441563,43.89 21,0018,0024,1003.5,+10.4,082,0110,1673441863,43.792 18,0020,0027,1003.8,+10.4,082,0102,1673442163,43.983 18,0019,0026,1003.8,+10.3,082,0108,1673442463,43.773 18,0018,0024,1003.8,+10.3,082,0083,1673442763,43.854 18,0021,0028,1003.8,+10.3,082,0091,1673443063,43.858 21,0025,0034,1003.6,+10.3,082,0092,1673443363,43.845 13,0043,0058,1003.9,+10.3,082,0118,1673443663,43.982 21,0057,0076,1004.0,+10.3,082,0095,1673443963,43.977 18,0085,0114,1003.9,+10.2,082,0109,1673444263,43.987 18,0080,0108,1004.0,+10.3,082,0097,1673444563,43.875 16,0054,0073,1004.1,+10.3,082,0095,1673444863,43.97 21,0035,0048,1004.0,+10.2,082,0115,1673446063,43.919 21,0032,0044,1004.1,+10.1,081,0105,1673446363,43.915 21,0025,0034,1003.9,+10.2,081,0120,1673446663,43.932 18,0024,0032,1003.7,+10.2,081,0086,1673446963,43.958 18,0017,0023,1004.1,+10.1,081,0103,1673447564,44.064 21,0013,0017,1004.2,+10.2,080,0108,1673447864,44.335 18,0012,0016,1003.9,+10.2,080,0116,1673448164,44.039 21,0011,0015,1004.3,+10.2,080,0101,1673448464,44.031 18,0010,0013,1004.2,+10.2,080,0110,1673448764,44.056 21,0012,0016,1004.1,+10.1,081,0105,1673449064,44.03 16,0010,0013,1004.1,+10.1,081,0106,1673449364,44.018 18,0012,0016,1003.9,+10.0,081,0113,1673449664,44.006 18,0011,0015,1004.3,+10.1,081,0092,1673450264,44.01 18,0008,0011,1004.3,+10.1,081,0110,1673450564,44.01 16,0008,0011,1004.3,+10.1,081,0102,1673450864,44.046 21,0010,0013,1004.2,+10.1,081,0101,1673451164,44.128 16,0012,0016,1004.5,+10.0,081,0111,1673452364,44.112 99,0014,0018,1004.5,+09.9,082,0102,1673452664,44.093 16,0021,0028,1004.6,+09.9,082,0113,1673452964,44.097 16,0037,0050,1004.4,+09.9,082,0120,1673453264,44.084 18,0049,0066,1004.6,+09.9,082,0102,1673453864,44.07 16,0034,0047,1004.5,+09.9,082,0106,1673454164,44.083 18,0034,0047,1004.5,+09.9,082,0125,1673454464,44.203 21,0040,0054,1004.5,+09.8,082,0104,1673454764,44.208 16,0046,0063,1004.7,+09.8,082,0118,1673455064,44.192 18,0044,0059,1004.6,+09.8,082,0125,1673455364,44.183 18,0045,0060,1004.6,+09.8,082,0109,1673455664,44.173 16,0051,0069,1004.7,+09.8,082,0113,1673455964,44.161 18,0069,0093,1004.9,+09.8,082,0105,1673456264,44.17 18,0055,0074,1004.8,+09.8,082,0095,1673456564,44.169 16,0060,0080,1004.8,+09.8,082,0105,1673456864,44.152 18,0077,0103,1005.0,+09.8,082,0126,1673457764,44.159 18,0056,0075,1005.0,+09.7,082,0089,1673458064,44.284 18,0028,0038,1004.9,+09.8,082,0093,1673458364,44.536 18,0023,0031,1004.9,+09.7,082,0101,1673458664,44.282 18,0026,0036,1004.6,+09.6,082,0110,1673458964,44.267 18,0026,0036,1004.8,+09.6,082,0115,1673459264,44.522 18,0050,0068,1005.3,+09.6,082,0115,1673460164,44.273 18,0033,0045,1005.3,+09.5,082,0107,1673460464,44.245 23,0027,0037,1005.4,+09.5,082,0097,1673460764,44.15 18,0045,0060,1005.5,+09.5,082,0104,1673461064,44.132 18,0049,0066,1005.2,+09.5,082,0109,1673461364,44.153 18,0039,0053,1005.4,+09.4,083,0113,1673461664,44.284 21,0036,0049,1005.4,+09.4,083,0116,1673461964,44.277 18,0027,0037,1005.2,+09.4,083,0110,1673462264,44.274 18,0029,0039,1005.3,+09.4,082,0122,1673462564,44.277 21,0025,0034,1005.5,+09.4,082,0126,1673462864,44.243 18,0033,0045,1005.6,+09.3,083,0105,1673463164,44.237 18,0038,0052,1005.6,+09.3,084,0108,1673463464,44.229 18,0004,0006,1005.6,+07.8,081,0098,1673464064,44.217 18,0003,0005,1005.2,+07.6,083,0111,1673464364,44.209 21,0002,0003,1005.2,+07.3,082,0118,1673464664,44.307 21,0003,0005,1005.2,+06.9,082,0124,1673464964,44.262 18,0002,0003,1005.3,+06.6,092,0107,1673465864,44.488 21,0002,0003,1005.4,+06.7,095,0108,1673466164,44.345 18,0003,0005,1005.2,+06.6,097,0106,1673466464,44.442 99,0002,0003,1005.0,+06.3,097,0121,1673466764,44.66 21,0002,0003,1005.2,+06.2,098,0124,1673467064,44.32 18,0002,0003,1004.9,+06.1,098,0120,1673467364,44.315 18,0001,0002,1005.1,+06.0,099,0090,1673467664,44.3 21,0001,0002,1005.4,+06.0,099,0107,1673467964,44.304 18,0002,0003,1005.3,+05.9,098,0115,1673468264,44.384 18,0003,0005,1005.2,+05.8,099,0107,1673468564,44.306 21,0002,0003,1005.3,+05.8,099,0104,1673468864,44.533 18,0002,0003,1005.4,+05.8,099,0098,1673469164,44.448 21,0002,0003,1005.1,+05.7,099,0112,1673469464,44.426 18,0001,0002,1005.0,+05.8,098,0101,1673469764,44.427 21,0003,0005,1005.3,+05.9,099,0108,1673470064,44.413 21,0002,0003,1005.3,+05.9,099,0106,1673470364,44.411 18,0004,0006,1005.4,+05.9,099,0118,1673470664,44.404 21,0002,0003,1005.5,+05.8,100,0104,1673470964,44.402 16,0001,0002,1005.5,+05.7,099,0112,1673471264,44.397 21,0001,0002,1005.5,+05.5,100,0113,1673472164,44.409 18,0001,0002,1005.4,+05.5,099,0135,1673473064,44.603 18,0002,0003,1005.5,+05.5,099,0119,1673473364,44.515 18,0002,0003,1005.8,+05.5,099,0110,1673473664,44.515 21,0001,0002,1005.2,+05.5,099,0120,1673474864,44.506 18,0001,0002,1005.3,+05.4,099,0091,1673475164,44.495 99,0001,0002,1005.4,+05.4,099,0123,1673475464,44.49 18,0001,0002,1005.7,+05.3,099,0124,1673475764,44.495 21,0001,0002,1005.3,+05.2,099,0125,1673476064,44.627 21,0001,0002,1005.5,+05.1,098,0112,1673476364,44.635 99,0001,0002,1005.4,+05.1,099,0127,1673476664,44.627 18,0001,0002,1005.3,+05.0,099,0120,1673476964,44.62 18,0001,0002,1005.0,+05.1,099,0109,1673477264,44.623 18,0001,0002,1004.9,+05.1,099,0115,1673477564,44.606 18,0001,0002,1005.3,+05.1,099,0090,1673477864,44.598 18,0001,0002,1005.1,+05.2,099,0098,1673478164,44.827 21,0001,0002,1005.1,+05.1,100,0128,1673478464,44.596 18,0001,0002,1004.9,+05.1,100,0125,1673478764,44.594 18,0001,0002,1004.8,+05.0,100,0113,1673479064,44.595 18,0001,0002,1005.1,+05.0,100,0095,1673479364,44.586 18,0001,0002,1004.9,+05.0,100,0106,1673479664,44.728 18,0001,0002,1005.0,+05.1,100,0121,1673479964,44.73 18,0001,0002,1005.3,+05.0,100,0129,1673480264,44.719 18,0001,0002,1005.5,+04.9,100,0130,1673480564,44.709 21,0001,0002,1005.3,+04.9,100,0112,1673480864,44.703 18,0002,0003,1005.3,+04.9,100,0099,1673481164,44.696 16,0001,0002,1005.7,+05.0,100,0114,1673481464,44.687 18,0002,0003,1005.1,+05.0,100,0124,1673481764,44.928 21,0001,0002,1005.7,+05.0,100,0142,1673482064,44.67 21,0001,0002,1005.7,+05.0,100,0113,1673482364,44.669 16,0001,0002,1005.2,+04.9,100,0102,1673482664,44.677 18,0003,0005,1005.2,+04.9,100,0102,1673482964,44.682 18,0001,0002,1005.7,+05.0,100,0124,1673483264,44.82 18,0002,0003,1005.4,+05.4,100,0115,1673484464,44.798 16,0003,0005,1005.3,+05.5,100,0105,1673484764,44.779 18,0010,0013,1005.4,+06.0,100,0110,1673485064,44.78 18,0011,0015,1005.2,+06.7,100,0105,1673485364,44.768 16,0008,0011,1005.5,+06.9,100,0133,1673485664,44.758 18,0008,0011,1005.2,+07.0,100,0106,1673485964,44.758 18,0008,0011,1005.5,+07.1,100,0112,1673486264,44.849 18,0007,0010,1005.5,+07.1,100,0127,1673486564,44.852 18,0007,0010,1005.5,+07.1,100,0118,1673486864,44.992 21,0005,0007,1005.2,+07.1,099,0108,1673487164,44.985 16,0005,0007,1005.3,+07.0,099,0120,1673487464,44.974 18,0004,0006,1005.2,+07.0,086,0102,1673488364,44.955 18,0006,0008,1005.3,+07.0,084,0111,1673488664,44.851 18,0004,0006,1005.2,+07.0,085,0119,1673488964,44.862 18,0005,0007,1005.4,+06.9,085,0091,1673489264,44.852 18,0007,0010,1005.2,+07.0,084,0104,1673489564,44.96 16,0005,0007,1005.1,+07.0,084,0102,1673489864,44.84 16,0005,0007,1005.7,+06.8,082,0095,1673491364,44.975 18,0003,0005,1005.6,+06.6,082,0115,1673492865,45.026 16,0003,0005,1005.7,+06.5,082,0131,1673493164,44.924 16,0001,0002,1005.8,+06.5,081,0117,1673493464,44.923 18,0001,0002,1005.4,+06.4,080,0099,1673493764,44.938 18,0001,0002,1005.5,+06.1,079,0127,1673494065,45.075 21,0001,0002,1005.6,+06.1,079,0130,1673494365,45.079 16,0001,0002,1005.7,+06.0,080,0112,1673494665,45.065 18,0002,0003,1006.0,+05.8,080,0129,1673494965,45.145 18,0002,0003,1006.0,+05.7,079,0127,1673495265,45.048 18,0001,0002,1005.8,+05.5,079,0124,1673495565,45.056 16,0002,0003,1005.5,+05.4,079,0122,1673495865,45.04 21,0002,0003,1006.0,+04.5,079,0092,1673497365,45.034 16,0001,0002,1005.8,+04.3,080,0117,1673497665,45.185 18,0002,0003,1006.1,+04.2,079,0109,1673497965,45.162 18,0003,0005,1006.3,+03.9,079,0126,1673498265,45.172 18,0002,0003,1006.0,+03.4,079,0108,1673499165,45.147 18,0002,0003,1006.0,+03.3,079,0101,1673499465,45.273 18,0002,0003,1006.1,+03.1,079,0120,1673499765,45.134 18,0003,0005,1006.2,+03.0,079,0115,1673500065,45.161 18,0003,0005,1006.4,+03.1,079,0087,1673500365,45.137 16,0002,0003,1006.2,+03.0,080,0099,1673500665,45.138 21,0002,0003,1006.3,+02.7,080,0096,1673500965,45.154 21,0003,0005,1006.2,+02.7,080,0103,1673501265,45.276 16,0002,0003,1006.1,+02.6,079,0094,1673501565,45.273 21,0003,0005,1006.4,+02.5,079,0106,1673501865,45.288 21,0002,0003,1006.5,+02.5,079,0104,1673502165,45.272 18,0002,0003,1006.3,+02.4,079,0099,1673502465,45.264 18,0002,0003,1006.2,+02.3,080,0106,1673502765,45.263 21,0005,0007,1006.5,+02.2,081,0113,1673503365,45.247 18,0003,0005,1006.3,+02.2,081,0098,1673503665,45.247 18,0003,0005,1006.4,+02.0,081,0124,1673503965,45.237 16,0004,0006,1006.4,+02.0,082,0096,1673504265,45.237 16,0003,0005,1006.4,+02.0,081,0107,1673504565,45.253 18,0002,0003,1006.6,+01.9,081,0113,1673504865,45.391 21,0003,0005,1006.6,+02.0,080,0095,1673505165,45.54 21,0002,0003,1006.7,+01.9,080,0101,1673505465,45.387 18,0003,0005,1006.5,+01.9,080,0114,1673505765,45.366 18,0003,0005,1006.7,+01.9,080,0095,1673506065,45.389 16,0003,0005,1006.9,+01.8,080,0104,1673506365,45.359 21,0002,0003,1006.9,+01.9,080,0118,1673506665,45.378 18,0003,0005,1006.9,+01.9,079,0108,1673506965,45.374 18,0002,0003,1006.7,+01.9,079,0115,1673507265,45.36 18,0004,0006,1006.9,+01.8,079,0098,1673507565,45.338 16,0002,0003,1006.7,+01.8,079,0109,1673507865,45.347 18,0002,0003,1006.7,+01.8,080,0100,1673508165,45.368 18,0003,0005,1006.7,+01.8,080,0095,1673508465,45.496 21,0003,0005,1006.9,+01.7,079,0123,1673508765,45.489 21,0002,0003,1007.2,+01.8,079,0118,1673509065,45.49 18,0002,0003,1007.1,+01.8,079,0088,1673509365,45.485 21,0002,0003,1007.3,+01.8,079,0098,1673509965,45.486 21,0003,0005,1007.2,+01.9,079,0096,1673510265,45.465 21,0002,0003,1007.3,+01.9,079,0097,1673510565,45.48 18,0003,0005,1007.4,+01.9,079,0098,1673510865,45.474 21,0004,0006,1007.4,+01.9,079,0109,1673513265,45.599 18,0004,0006,1007.7,+02.1,079,0097,1673513565,45.6 18,0003,0005,1007.4,+02.1,079,0092,1673513865,45.59 21,0002,0003,1007.4,+02.3,079,0102,1673514765,45.576 21,0003,0005,1007.3,+02.2,078,0101,1673515065,45.547 18,0003,0005,1007.3,+02.2,078,0098,1673515365,45.577 18,0004,0006,1007.3,+02.2,078,0098,1673515665,45.709 16,0002,0003,1007.7,+02.3,078,0078,1673515965,45.713 18,0004,0006,1007.4,+02.3,078,0106,1673516265,45.709 18,0004,0006,1007.4,+02.2,078,0091,1673516565,45.706 18,0003,0005,1007.4,+02.4,079,0102,1673516865,45.697 16,0004,0006,1007.5,+02.3,079,0093,1673517165,45.696 18,0003,0005,1007.5,+02.4,079,0096,1673517465,45.693 21,0003,0005,1007.6,+02.3,079,0095,1673517765,45.689 21,0004,0006,1007.6,+02.4,079,0109,1673518065,45.677 21,0004,0006,1007.3,+02.5,079,0111,1673518365,45.672 18,0003,0005,1007.2,+02.4,079,0107,1673518665,45.672 18,0004,0006,1007.1,+02.4,079,0103,1673518965,45.689 21,0003,0005,1006.8,+02.4,079,0114,1673519265,45.828 18,0004,0006,1007.3,+02.5,080,0108,1673519565,45.82 18,0004,0006,1007.3,+02.5,080,0093,1673519865,45.809 18,0004,0006,1007.0,+02.5,080,0104,1673520165,45.818 23,0003,0005,1007.1,+02.6,080,0107,1673520465,45.804 18,0002,0003,1007.1,+02.6,080,0112,1673520765,45.798 21,0003,0005,1007.1,+02.6,080,0119,1673521065,45.795 18,0002,0003,1007.1,+02.7,080,0118,1673521665,45.785 21,0003,0005,1006.7,+02.9,080,0092,1673525265,45.894 21,0003,0005,1006.9,+02.8,080,0081,1673525565,45.895 18,0003,0005,1007.1,+02.8,080,0103,1673525865,45.878 18,0004,0006,1007.0,+02.8,080,0098,1673526165,45.896 18,0002,0003,1006.9,+02.8,080,0094,1673526466,46.027 21,0003,0005,1006.9,+02.8,080,0112,1673526766,46.035 21,0003,0005,1006.9,+02.8,081,0089,1673527066,46.027 21,0002,0003,1006.7,+02.9,081,0088,1673527666,46.015 18,0004,0006,1006.7,+02.9,080,0104,1673527966,46.009 18,0003,0005,1006.7,+02.9,080,0103,1673528266,46.004 16,0003,0005,1007.0,+02.9,081,0083,1673528565,45.995 18,0003,0005,1007.2,+03.0,081,0103,1673529166,46.138 16,0004,0006,1007.4,+03.0,081,0104,1673529465,45.996 21,0003,0005,1007.1,+03.0,081,0108,1673529765,45.991 16,0003,0005,1006.9,+03.1,081,0103,1673530066,46.155 21,0003,0005,1007.0,+03.1,081,0113,1673530366,46.133 18,0002,0003,1007.1,+03.2,081,0103,1673530666,46.141 18,0001,0002,1007.1,+03.2,081,0081,1673530966,46.126 21,0002,0003,1007.2,+03.2,081,0092,1673531266,46.115 18,0002,0003,1007.1,+03.2,080,0089,1673532466,46.09 18,0003,0005,1007.4,+03.2,080,0094,1673533066,46.068 21,0003,0005,1007.2,+03.2,080,0086,1673533366,46.103 18,0004,0006,1007.2,+03.2,080,0095,1673533666,46.224 18,0003,0005,1007.4,+03.2,080,0112,1673533966,46.231 18,0003,0005,1007.0,+03.2,080,0096,1673534266,46.236 18,0003,0005,1007.2,+03.1,080,0101,1673534566,46.215 21,0004,0006,1007.2,+03.1,080,0088,1673534866,46.212 18,0003,0005,1007.2,+03.0,080,0110,1673535166,46.224 16,0003,0005,1007.5,+03.0,080,0117,1673535466,46.211 99,0003,0005,1007.3,+03.0,080,0097,1673535766,46.2 21,0003,0005,1007.4,+03.0,080,0096,1673536066,46.191 18,0004,0006,1007.5,+02.9,080,0106,1673536366,46.194 18,0005,0007,1007.4,+02.9,080,0109,1673536666,46.192 21,0004,0006,1007.3,+02.9,080,0101,1673536966,46.204 18,0004,0006,1007.3,+02.9,080,0111,1673537266,46.333 18,0004,0006,1007.3,+02.9,080,0126,1673537566,46.347 21,0003,0005,1007.3,+02.9,080,0111,1673537866,46.329 18,0003,0005,1007.4,+02.9,080,0086,1673538166,46.324 18,0003,0005,1007.8,+02.8,080,0102,1673538466,46.316 21,0003,0005,1007.6,+02.7,079,0103,1673539366,46.317 18,0003,0005,1007.5,+02.6,079,0106,1673539666,46.305 18,0003,0005,1007.6,+02.6,080,0112,1673539966,46.301 18,0003,0005,1007.6,+02.6,079,0099,1673540266,46.306 21,0003,0005,1007.8,+02.6,080,0089,1673540566,46.308 21,0003,0005,1007.8,+02.6,080,0104,1673540866,46.434 18,0004,0006,1007.9,+02.6,080,0096,1673541166,46.459 21,0004,0006,1007.7,+02.6,080,0109,1673541466,46.452 16,0002,0003,1007.8,+02.5,079,0097,1673541766,46.433 18,0002,0003,1007.9,+02.5,079,0101,1673542066,46.436 16,0003,0005,1007.9,+02.5,079,0098,1673542366,46.432 99,0002,0003,1007.7,+02.4,079,0095,1673542666,46.422 18,0002,0003,1008.1,+02.3,079,0099,1673542966,46.424 18,0002,0003,1008.0,+02.4,079,0111,1673543266,46.407 18,0002,0003,1008.3,+02.3,079,0109,1673543566,46.414 21,0002,0003,1008.3,+02.3,079,0081,1673545066,46.553 21,0002,0003,1008.0,+02.3,080,0093,1673545366,46.551 18,0003,0005,1008.0,+02.3,080,0097,1673545666,46.54 16,0003,0005,1008.0,+02.4,080,0098,1673545966,46.539 16,0001,0002,1008.0,+02.4,080,0089,1673546266,46.539 16,0002,0003,1008.0,+02.3,079,0106,1673546566,46.521 21,0002,0003,1008.1,+02.3,079,0103,1673546866,46.513 16,0002,0003,1008.3,+02.3,080,0096,1673547166,46.513 16,0002,0003,1008.3,+02.3,080,0116,1673547466,46.505 16,0002,0003,1008.1,+02.2,080,0122,1673547766,46.52 16,0002,0003,1008.3,+02.2,080,0111,1673548066,46.659 18,0002,0003,1008.2,+02.2,080,0116,1673548366,46.653 21,0003,0005,1008.3,+02.2,079,0112,1673548666,46.639 99,0003,0005,1008.3,+02.3,079,0116,1673548966,46.643 21,0004,0006,1008.2,+02.2,080,0133,1673550166,46.621 18,0003,0005,1008.0,+02.1,080,0125,1673550466,46.618 16,0003,0005,1008.0,+02.1,080,0130,1673550766,46.617 21,0002,0003,1007.9,+02.0,080,0139,1673551366,46.635 18,0002,0003,1008.3,+01.9,081,0119,1673551666,46.756 21,0005,0007,1008.2,+01.9,081,0132,1673551966,46.743 16,0001,0002,1008.3,+01.9,081,0128,1673552266,46.755 18,0003,0005,1008.4,+01.7,087,0121,1673558321,41.173 21,0003,0005,1008.4,+01.7,084,0123,1673558621,41.209 18,0004,0006,1008.4,+01.6,080,0125,1673560121,41.309 18,0003,0005,1008.4,+01.6,080,0101,1673560421,41.297 21,0004,0006,1008.4,+01.6,080,0107,1673560721,41.285 99,0003,0005,1008.4,+01.6,079,0108,1673562221,41.312 21,0003,0005,1008.4,+01.6,079,0101,1673562521,41.436 18,0005,0007,1008.1,+01.5,080,0096,1673567125,25.218 18,0004,0006,1008.4,+01.6,080,0108,1673567422,22.519 18,0004,0006,1008.5,+01.6,080,0104,1673568622,22.514 16,0004,0006,1008.5,+01.7,079,0096,1673568922,22.628 16,0004,0006,1008.4,+01.6,080,0088,1673569222,22.511 16,0004,0006,1008.5,+01.6,080,0110,1673569522,22.609 18,0004,0006,1008.5,+01.6,080,0100,1673569822,22.649 18,0007,0010,1008.2,+01.6,080,0093,1673570122,22.648 18,0004,0006,1008.5,+01.6,080,0116,1673570422,22.638 18,0004,0006,1008.5,+01.6,081,0108,1673572222,22.621 18,0003,0005,1008.1,+01.8,081,0106,1673572705,25.122 18,0002,0003,1008.0,+01.8,080,0110,1673573005,25.16 18,0003,0005,1008.1,+01.7,081,0103,1673573305,25.264 18,0003,0005,1008.3,+01.7,081,0115,1673573605,25.27 21,0004,0006,1008.2,+01.6,081,0109,1673573905,25.257 21,0004,0006,1008.3,+01.6,081,0103,1673574205,25.257 18,0004,0006,1008.3,+01.6,081,0114,1673574505,25.25 18,0003,0005,1008.2,+01.6,082,0088,1673574805,25.238 21,0003,0005,1008.1,+01.6,083,0120,1673575105,25.252 21,0004,0006,1008.2,+01.6,090,0102,1673575405,25.258 21,0004,0006,1008.3,+01.6,091,0117,1673575705,25.239 18,0003,0005,1008.2,+01.5,090,0119,1673576005,25.232 18,0003,0005,1008.0,+01.5,090,0114,1673576305,25.229 18,0003,0005,1008.2,+01.5,090,0112,1673576605,25.273 21,0004,0006,1008.3,+01.5,090,0106,1673576905,25.373 21,0003,0005,1008.2,+01.6,091,0110,1673577205,25.375 18,0003,0005,1008.0,+01.5,090,0093,1673581405,25.475 18,0002,0003,1008.2,+01.5,089,0114,1673581705,25.471 18,0002,0003,1008.3,+01.6,089,0103,1673582005,25.467 21,0002,0003,1007.9,+01.6,088,0092,1673582305,25.468 18,0004,0006,1008.3,+01.5,089,0104,1673583505,25.447 21,0003,0005,1008.4,+01.6,089,0130,1673583805,25.49 18,0003,0005,1008.3,+01.6,090,0109,1673584105,25.595 18,0003,0005,1008.5,+01.6,089,0084,1673584405,25.59 21,0004,0006,1008.3,+01.6,090,0101,1673585005,25.586 18,0005,0007,1008.3,+01.6,090,0126,1673585305,25.7 18,0003,0005,1008.4,+01.6,090,0102,1673585605,25.569 18,0003,0005,1008.2,+01.6,091,0106,1673585905,25.591 18,0003,0005,1008.1,+01.5,090,0105,1673586205,25.73 18,0003,0005,1008.4,+01.6,090,0115,1673586505,25.596 18,0003,0005,1008.3,+01.6,091,0122,1673586805,25.559 18,0003,0005,1008.5,+01.6,092,0100,1673587105,25.556 18,0004,0006,1008.4,+01.6,093,0132,1673587405,25.601 99,0003,0005,1008.4,+01.6,095,0115,1673587705,25.707 18,0003,0005,1008.5,+01.6,096,0095,1673588005,25.702 18,0005,0007,1008.5,+01.5,097,0106,1673588305,25.693 21,0004,0006,1008.4,+01.6,097,0121,1673588605,25.693 18,0004,0006,1008.6,+01.6,097,0137,1673588905,25.692 18,0006,0008,1008.4,+01.6,097,0102,1673589205,25.682 18,0003,0005,1009.0,+01.6,097,0096,1673589505,25.698 18,0003,0005,1008.7,+01.6,097,0136,1673589805,25.688 16,0006,0008,1009.1,+01.6,097,0125,1673591005,25.702 18,0006,0008,1009.2,+01.6,097,0115,1673591305,25.858 21,0006,0008,1009.0,+01.6,097,0131,1673591605,25.807 21,0004,0006,1009.1,+01.6,097,0106,1673592505,25.79 99,0005,0007,1009.3,+01.6,097,0112,1673592805,25.782 18,0005,0007,1009.1,+01.7,097,0097,1673593105,25.785 18,0005,0007,1009.0,+01.7,097,0117,1673593405,25.768 16,0005,0007,1009.0,+01.7,097,0098,1673593705,25.765 18,0004,0006,1009.0,+01.7,097,0114,1673594005,25.783 18,0004,0006,1009.2,+01.7,098,0104,1673594305,25.767 21,0006,0008,1009.2,+01.7,098,0112,1673594605,25.803 18,0005,0007,1009.1,+01.8,098,0115,1673594905,25.906 18,0004,0006,1009.4,+01.8,098,0100,1673595205,25.903 23,0006,0008,1009.4,+01.8,098,0101,1673595505,25.891 18,0005,0007,1009.3,+01.8,098,0096,1673595805,25.901 18,0005,0007,1009.3,+01.9,098,0105,1673596105,25.879 21,0006,0008,1009.7,+02.2,091,0117,1673599105,25.987 21,0004,0006,1009.5,+02.2,090,0107,1673599405,25.99 18,0006,0008,1009.7,+02.2,089,0102,1673599705,25.989 21,0010,0013,1009.7,+02.5,080,0102,1673600367,27.119 16,0005,0007,1009.5,+02.5,081,0110,1673600667,27.117 18,0005,0007,1009.6,+02.5,080,0099,1673601867,27.172 21,0005,0007,1009.3,+02.4,079,0103,1673602167,27.273 18,0006,0008,1009.7,+02.5,079,0097,1673602467,27.253 18,0005,0007,1009.2,+02.6,080,0090,1673603667,27.214 18,0005,0007,1009.3,+02.6,079,0106,1673603967,27.196 18,0007,0010,1009.2,+02.6,079,0107,1673604267,27.212 18,0006,0008,1009.1,+02.6,079,0121,1673604567,27.214 21,0006,0008,1009.0,+02.6,079,0092,1673604867,27.205 18,0011,0015,1009.1,+02.8,079,0103,1673606367,27.335 21,0008,0011,1009.0,+02.8,079,0098,1673606667,27.339 18,0007,0010,1008.9,+02.8,079,0102,1673606967,27.338 18,0008,0011,1009.1,+02.8,079,0100,1673607267,27.326 18,0007,0010,1008.7,+02.9,079,0111,1673607567,27.316 18,0007,0010,1008.7,+02.9,079,0098,1673608467,27.376 18,0009,0012,1008.7,+02.9,080,0123,1673608767,27.293 99,0009,0012,1008.8,+03.0,080,0093,1673609067,27.493 18,0008,0011,1008.8,+03.0,081,0096,1673609367,27.449 21,0008,0011,1008.6,+03.1,080,0096,1673609667,27.453 18,0010,0013,1008.6,+03.1,079,0087,1673609967,27.486 18,0008,0011,1008.6,+03.1,079,0103,1673610267,27.432 21,0008,0011,1008.5,+03.1,078,0085,1673610567,27.435 21,0008,0011,1008.6,+03.2,079,0077,1673610867,27.428 18,0009,0012,1008.7,+03.2,079,0102,1673611167,27.666 18,0007,0010,1008.4,+03.2,078,0076,1673611467,27.419 18,0007,0010,1008.4,+03.3,078,0111,1673611767,27.771 18,0010,0013,1008.4,+03.4,078,0094,1673612367,27.397 18,0007,0010,1008.3,+03.3,078,0088,1673612667,27.595 18,0010,0013,1008.4,+03.3,078,0111,1673612967,27.544 99,0009,0012,1008.4,+03.4,078,0109,1673613267,27.542 18,0006,0008,1008.4,+03.4,077,0101,1673613567,27.541 18,0007,0010,1008.3,+03.4,077,0084,1673613867,27.528 21,0010,0013,1008.6,+03.4,077,0088,1673614167,27.533 21,0007,0010,1008.6,+03.4,078,0096,1673614467,27.524 18,0008,0011,1008.6,+03.5,077,0092,1673614767,27.513 21,0014,0018,1008.6,+03.5,078,0113,1673615067,27.518 18,0008,0011,1008.5,+03.5,077,0101,1673615367,27.513 18,0007,0010,1008.6,+03.6,078,0107,1673615667,27.504 21,0007,0010,1008.7,+03.6,077,0087,1673615967,27.497 21,0008,0011,1008.8,+03.6,078,0105,1673616267,27.561 18,0007,0010,1008.5,+03.6,078,0107,1673616567,27.668 21,0007,0010,1008.9,+03.6,078,0100,1673616867,27.631 18,0006,0008,1008.8,+03.6,078,0101,1673617167,27.639 21,0006,0008,1008.9,+03.6,078,0102,1673617467,27.622 18,0006,0008,1009.0,+03.7,078,0090,1673617767,27.62 18,0008,0011,1008.8,+03.6,077,0073,1673618067,27.614 21,0008,0011,1009.0,+03.7,078,0094,1673618367,27.621 18,0008,0011,1009.0,+03.7,079,0094,1673618667,27.615 18,0008,0011,1008.9,+03.7,078,0092,1673618967,27.592 18,0008,0011,1009.0,+03.7,078,0098,1673619267,27.597 99,0007,0010,1009.0,+03.7,078,0107,1673619567,27.95 21,0009,0012,1009.0,+03.7,079,0114,1673619867,27.69 21,0009,0012,1008.9,+03.7,079,0104,1673620167,27.763 21,0008,0011,1008.9,+03.7,079,0087,1673620767,27.743 21,0010,0013,1009.0,+03.8,078,0095,1673621067,27.75 18,0011,0015,1009.2,+03.8,078,0109,1673621367,27.724 21,0011,0015,1009.2,+03.8,077,0101,1673621667,27.728 18,0013,0017,1009.2,+03.8,078,0101,1673621967,27.716 18,0011,0015,1009.0,+03.8,078,0084,1673623167,27.708 18,0012,0016,1009.0,+03.7,078,0104,1673623467,27.765 18,0013,0017,1009.0,+03.7,078,0092,1673623767,27.843 18,0010,0013,1009.1,+03.7,079,0107,1673624667,27.825 18,0015,0021,1009.1,+03.7,080,0088,1673624967,27.821 18,0012,0016,1009.1,+03.7,081,0112,1673625267,27.809 18,0012,0016,1008.8,+03.7,081,0116,1673625567,27.803 18,0014,0018,1009.5,+03.6,081,0086,1673625867,27.801 16,0016,0022,1009.3,+03.5,082,0103,1673626767,27.79 18,0013,0017,1009.3,+03.4,082,0093,1673627067,27.848 18,0014,0018,1009.3,+03.4,082,0094,1673627367,27.948 18,0013,0017,1009.5,+03.4,082,0075,1673627667,27.941 18,0013,0017,1009.4,+03.5,082,0098,1673628267,27.935 18,0012,0016,1009.4,+03.5,082,0097,1673628567,27.92 21,0014,0018,1009.3,+03.5,082,0078,1673628867,27.926 18,0013,0017,1009.3,+03.5,082,0095,1673629167,27.961 21,0013,0017,1009.3,+03.5,082,0094,1673629467,27.912 21,0014,0018,1009.3,+03.5,082,0099,1673629767,27.9 18,0013,0017,1009.3,+03.5,082,0111,1673630067,27.893 16,0012,0016,1009.3,+03.5,082,0088,1673630367,27.891 21,0011,0015,1009.3,+03.5,082,0102,1673630667,27.958 18,0010,0013,1009.2,+03.5,081,0112,1673630968,28.045 21,0012,0016,1009.3,+03.5,082,0118,1673631268,28.029 21,0012,0016,1009.3,+03.6,081,0079,1673631568,28.021 18,0012,0016,1009.2,+03.6,080,0097,1673631868,28.025 18,0015,0021,1008.9,+03.5,081,0100,1673632168,28.045 18,0022,0029,1009.2,+03.6,080,0129,1673632468,28.015 18,0023,0031,1009.1,+03.6,079,0101,1673632768,28.013 18,0026,0036,1009.1,+03.6,079,0100,1673633068,28.272 18,0022,0029,1009.3,+03.6,079,0104,1673633368,28.01 18,0025,0034,1009.3,+03.6,078,0103,1673633668,28.002 18,0024,0032,1009.4,+03.6,078,0090,1673634568,28.135 18,0023,0031,1009.6,+03.6,078,0101,1673634868,28.123 18,0028,0038,1009.1,+03.6,078,0102,1673635168,28.14 18,0031,0043,1009.5,+03.6,078,0101,1673635468,28.129 18,0026,0036,1009.4,+03.6,078,0102,1673635768,28.117 21,0025,0034,1009.2,+03.6,078,0097,1673636068,28.105 18,0023,0031,1009.2,+03.6,078,0092,1673636668,28.104 21,0024,0032,1009.3,+03.6,078,0104,1673636968,28.097 18,0024,0032,1009.2,+03.5,079,0077,1673637268,28.09 21,0027,0037,1009.2,+03.5,078,0100,1673637568,28.093 21,0023,0031,1009.3,+03.6,078,0104,1673637868,28.15 18,0022,0029,1009.2,+03.5,078,0093,1673638168,28.243 18,0024,0032,1009.3,+03.5,079,0098,1673638468,28.234 18,0026,0036,1009.0,+03.4,080,0086,1673638768,28.238 18,0028,0038,1009.1,+03.3,081,0102,1673639068,28.224 18,0021,0028,1009.1,+03.3,080,0097,1673641168,28.21 18,0022,0029,1009.2,+03.2,080,0120,1673643268,28.303 21,0025,0034,1009.2,+03.2,080,0109,1673643568,28.301 18,0025,0034,1009.3,+03.3,080,0096,1673643868,28.309 21,0025,0034,1009.3,+03.3,080,0103,1673644768,28.279 16,0025,0034,1008.9,+03.3,079,0090,1673645068,28.359 18,0023,0031,1008.9,+03.3,079,0099,1673645368,28.459 18,0025,0034,1008.9,+03.3,079,0107,1673645668,28.425 21,0026,0036,1009.0,+03.2,080,0101,1673645968,28.413 21,0025,0034,1009.0,+03.2,081,0109,1673646268,28.625 18,0023,0031,1008.9,+03.2,081,0101,1673646568,28.43 18,0024,0032,1008.8,+03.1,081,0090,1673646868,28.401 99,0022,0029,1008.9,+03.1,082,0095,1673647168,28.854 18,0022,0029,1009.0,+03.1,081,0092,1673647469,29.533 23,0023,0031,1008.9,+03.1,081,0091,1673647768,28.403 18,0024,0032,1008.9,+03.0,082,0095,1673648068,28.664 18,0025,0034,1008.9,+03.0,082,0105,1673648368,28.386 18,0023,0031,1009.0,+03.0,082,0094,1673648668,28.453 21,0020,0027,1008.7,+03.0,082,0107,1673648968,28.526 99,0028,0038,1008.9,+03.1,082,0100,1673649268,28.529 18,0031,0043,1008.7,+03.1,082,0093,1673649568,28.663 16,0023,0031,1008.7,+03.0,082,0105,1673650168,28.511 18,0020,0027,1008.7,+03.0,082,0101,1673650468,28.501 18,0024,0032,1008.6,+03.1,082,0074,1673650768,28.505 18,0021,0028,1008.7,+03.1,081,0105,1673651068,28.501 21,0023,0031,1008.5,+03.0,082,0115,1673651368,28.617 18,0022,0029,1008.6,+03.1,080,0086,1673651668,28.49 18,0019,0026,1008.4,+03.1,081,0084,1673653168,28.615 16,0020,0027,1008.4,+03.1,081,0082,1673653468,28.642 16,0021,0028,1008.5,+03.1,081,0117,1673653768,28.61 18,0024,0032,1008.5,+03.0,081,0091,1673654068,28.605 18,0022,0029,1008.4,+03.1,081,0086,1673654368,28.614 21,0026,0036,1008.6,+03.0,081,0088,1673654668,28.616 18,0024,0032,1008.5,+03.1,081,0096,1673656168,28.728 18,0023,0031,1008.5,+03.0,081,0074,1673656468,28.725 18,0024,0032,1008.4,+03.0,081,0088,1673656768,28.732 18,0030,0042,1008.4,+03.0,081,0117,1673657068,28.725 18,0023,0031,1008.3,+03.0,082,0101,1673657368,28.716 18,0021,0028,1008.2,+03.0,081,0100,1673657668,28.873 18,0019,0026,1008.4,+03.0,082,0097,1673657968,28.706 18,0024,0032,1008.1,+02.9,082,0109,1673658268,28.695 18,0026,0036,1008.1,+02.9,082,0113,1673658568,28.715 18,0026,0036,1008.1,+02.9,082,0110,1673658868,28.681 21,0021,0028,1008.2,+03.0,082,0091,1673659168,28.684 18,0023,0031,1008.0,+02.9,082,0105,1673659468,28.765 18,0019,0026,1008.2,+02.9,081,0086,1673659768,28.844 21,0023,0031,1008.0,+02.9,082,0093,1673660068,28.831 18,0022,0029,1008.2,+02.9,081,0096,1673660368,28.852 18,0019,0026,1008.0,+02.9,079,0090,1673660668,28.818 18,0018,0024,1008.1,+03.0,079,0089,1673660968,28.814 18,0014,0018,1007.8,+02.9,079,0117,1673661268,28.821 21,0014,0018,1007.9,+02.8,079,0089,1673661568,28.815 18,0017,0023,1007.8,+02.9,079,0092,1673661868,28.793 16,0019,0026,1008.0,+02.9,079,0102,1673662168,28.8 18,0017,0023,1007.6,+03.0,079,0111,1673662468,28.798 16,0011,0015,1007.6,+03.0,078,0084,1673662768,28.79 18,0015,0021,1007.6,+03.0,078,0109,1673663068,28.862 21,0016,0022,1007.6,+03.0,078,0095,1673663368,28.934 16,0014,0018,1007.6,+02.9,078,0118,1673663668,28.926 18,0014,0018,1007.7,+02.8,078,0078,1673663968,28.921 18,0013,0017,1007.7,+02.8,078,0096,1673664268,28.923 18,0014,0018,1008.0,+02.8,078,0103,1673664568,28.911 18,0013,0017,1007.8,+02.8,079,0105,1673664868,28.925 18,0018,0024,1007.8,+02.8,079,0102,1673665168,28.906 18,0018,0024,1007.9,+02.8,079,0096,1673665468,28.903 16,0018,0024,1007.8,+02.8,079,0093,1673665768,28.895 21,0013,0017,1007.8,+02.8,079,0103,1673666068,28.89 21,0015,0021,1007.9,+02.8,079,0090,1673666368,28.891 18,0017,0023,1007.7,+02.8,081,0116,1673666668,28.961 18,0018,0024,1007.8,+02.8,081,0110,1673666969,29.034 18,0017,0023,1008.0,+02.8,080,0097,1673667269,29.037 18,0014,0018,1007.9,+02.9,079,0101,1673667569,29.024 18,0014,0018,1008.0,+02.9,079,0090,1673668469,29.019 18,0012,0016,1007.9,+02.9,078,0104,1673668769,29.011 16,0014,0018,1008.1,+02.9,079,0099,1673669069,29.007 18,0012,0016,1008.0,+02.9,079,0111,1673669669,29.007 18,0013,0017,1007.9,+02.9,080,0101,1673670269,29.08 18,0011,0015,1007.9,+02.9,080,0092,1673671169,29.141 18,0010,0013,1007.9,+02.9,080,0098,1673671469,29.143 16,0008,0011,1008.0,+02.9,081,0097,1673671769,29.129 18,0008,0011,1008.1,+02.9,079,0087,1673672069,29.123 21,0010,0013,1008.0,+02.9,079,0078,1673672369,29.107 23,0009,0012,1008.0,+02.9,079,0101,1673672669,29.12 18,0009,0012,1008.1,+02.9,079,0087,1673672969,29.101 21,0010,0013,1007.9,+02.9,079,0089,1673673269,29.105 21,0009,0012,1008.1,+02.9,079,0090,1673673569,29.093 18,0008,0011,1008.2,+03.0,078,0101,1673673869,29.156 21,0010,0013,1008.1,+02.9,078,0118,1673674169,29.248 18,0010,0013,1008.1,+02.9,079,0087,1673674469,29.243 16,0010,0013,1008.2,+02.9,079,0107,1673674769,29.261 18,0017,0023,1008.3,+02.8,079,0102,1673675369,29.235 18,0012,0016,1008.2,+02.9,079,0090,1673675669,29.228 18,0013,0017,1008.0,+02.9,079,0096,1673675969,29.225 18,0013,0017,1008.1,+02.9,079,0107,1673676269,29.204 18,0012,0016,1008.0,+02.9,080,0094,1673676569,29.209 21,0011,0015,1008.0,+02.9,081,0098,1673676869,29.197 21,0014,0018,1008.1,+02.9,081,0123,1673677169,29.204 21,0015,0021,1007.9,+02.9,080,0090,1673677469,29.265 18,0016,0022,1007.9,+02.9,081,0094,1673677769,29.344 18,0026,0036,1008.0,+02.8,082,0089,1673678069,29.342 18,0036,0049,1008.1,+02.8,082,0103,1673678369,29.343 18,0045,0060,1008.0,+02.7,083,0099,1673678669,29.326 21,0035,0048,1008.3,+02.7,092,0089,1673679869,29.328 99,0030,0042,1008.2,+02.6,095,0107,1673680169,29.312 16,0038,0052,1008.2,+02.6,097,0118,1673680469,29.299 18,0021,0028,1008.4,+02.5,098,0100,1673680769,29.289 18,0025,0034,1008.4,+02.4,098,0082,1673681069,29.356 18,0029,0039,1008.6,+02.5,098,0104,1673681369,29.427 18,0030,0042,1008.4,+02.4,099,0091,1673681669,29.436 18,0032,0044,1008.2,+02.6,099,0110,1673681969,29.431 18,0038,0052,1008.4,+02.5,099,0106,1673682269,29.454 21,0032,0044,1008.4,+02.5,099,0101,1673682569,29.425 18,0035,0048,1008.2,+02.6,099,0104,1673682869,29.415 21,0035,0048,1008.4,+02.5,099,0097,1673683169,29.409 18,0031,0043,1008.3,+02.6,099,0115,1673683469,29.41 18,0041,0055,1008.3,+02.7,099,0103,1673683769,29.413 16,0036,0049,1008.6,+02.6,099,0109,1673684069,29.403 18,0036,0049,1008.4,+02.7,099,0105,1673684369,29.421 18,0038,0052,1008.3,+02.7,099,0082,1673684669,29.475 21,0039,0053,1008.6,+02.9,098,0086,1673684969,29.556 99,0034,0047,1008.7,+02.8,099,0094,1673685269,29.551 18,0038,0052,1008.8,+02.9,099,0114,1673685569,29.547 18,0037,0050,1008.7,+02.8,098,0107,1673685869,29.526 18,0045,0060,1008.5,+02.9,093,0082,1673687369,29.682 18,0047,0064,1008.6,+03.0,095,0091,1673687669,29.529 18,0043,0058,1008.5,+02.9,093,0096,1673687969,29.523 16,0039,0053,1008.3,+03.0,091,0103,1673688269,29.579 18,0042,0057,1008.3,+03.0,090,0081,1673688569,29.649 16,0039,0053,1008.3,+03.1,090,0097,1673688869,29.681 21,0039,0053,1008.4,+03.0,089,0093,1673689169,29.651 18,0058,0078,1008.0,+03.9,083,0111,1673692769,29.736 18,0056,0075,1007.9,+03.8,082,0097,1673693069,29.731 21,0054,0073,1007.9,+03.7,082,0101,1673693369,29.731 18,0042,0057,1008.0,+03.6,082,0101,1673693669,29.73 16,0037,0050,1007.8,+03.8,081,0098,1673694869,29.729 16,0040,0054,1008.0,+03.9,081,0093,1673695169,29.784 18,0025,0034,1007.6,+03.8,080,0084,1673695469,29.766 18,0028,0038,1007.7,+03.8,079,0096,1673695769,29.863 18,0026,0036,1007.7,+04.0,079,0097,1673696069,29.874 18,0026,0036,1007.9,+04.0,078,0096,1673696369,29.836 21,0026,0036,1007.7,+04.1,079,0104,1673696669,29.821 18,0030,0042,1007.7,+04.0,078,0101,1673696969,29.853 21,0025,0034,1007.7,+04.0,078,0097,1673697269,29.832 18,0026,0036,1007.8,+04.1,078,0090,1673697569,29.825 16,0036,0049,1007.8,+04.0,078,0096,1673697869,29.817 18,0033,0045,1007.8,+04.0,078,0120,1673698169,29.809 18,0025,0034,1007.9,+04.2,079,0107,1673698469,29.813 18,0015,0021,1007.8,+04.2,079,0101,1673698769,29.799 18,0009,0012,1008.3,+04.2,078,0092,1673701469,29.893 18,0010,0013,1008.1,+04.2,078,0093,1673701769,29.89 18,0011,0015,1008.2,+04.3,077,0099,1673702069,29.883 18,0009,0012,1008.4,+04.3,077,0092,1673702369,29.898 18,0010,0013,1008.3,+04.3,077,0077,1673702669,29.958 18,0013,0017,1008.4,+04.3,077,0102,1673702970,30.038 16,0009,0012,1008.3,+04.4,077,0100,1673703270,30.034 18,0010,0013,1008.4,+04.4,077,0099,1673703570,30.024 16,0010,0013,1008.3,+04.4,077,0076,1673703870,30.023 16,0007,0010,1008.5,+04.4,076,0088,1673704170,30.014 21,0007,0010,1008.4,+04.5,077,0104,1673704770,30.001 18,0008,0011,1008.2,+04.5,078,0089,1673705070,30.008 18,0008,0011,1008.3,+04.4,078,0098,1673705369,29.985 21,0008,0011,1008.4,+04.4,078,0095,1673705669,29.992 18,0008,0011,1008.9,+04.2,078,0096,1673705969,29.98 18,0010,0013,1008.5,+04.2,078,0080,1673706270,30.044 18,0009,0012,1008.3,+04.2,078,0099,1673706570,30.131 21,0009,0012,1008.5,+04.2,078,0095,1673706870,30.127 16,0009,0012,1008.5,+04.1,078,0090,1673707170,30.108 21,0010,0013,1008.5,+04.0,079,0114,1673707470,30.117 18,0009,0012,1008.4,+04.0,079,0095,1673707770,30.109 21,0009,0012,1008.7,+04.0,079,0103,1673708070,30.109 21,0011,0015,1008.8,+04.0,079,0079,1673708370,30.098 18,0009,0012,1008.8,+04.0,079,0085,1673708670,30.111 18,0011,0015,1008.9,+04.0,081,0115,1673710170,30.222 18,0013,0017,1008.9,+04.0,081,0111,1673710470,30.21 16,0012,0016,1008.8,+03.9,081,0078,1673710770,30.202 18,0014,0018,1008.9,+03.9,081,0081,1673711070,30.217 16,0013,0017,1009.0,+04.0,081,0090,1673711370,30.187 18,0018,0024,1009.0,+04.0,081,0105,1673711670,30.179 16,0014,0018,1009.2,+04.0,081,0097,1673712570,30.175 18,0012,0016,1009.1,+04.0,081,0104,1673712870,30.163 21,0014,0018,1009.3,+04.0,081,0093,1673713170,30.167 16,0011,0015,1009.5,+04.0,081,0115,1673713470,30.234 21,0013,0017,1009.4,+04.0,081,0097,1673713770,30.32 18,0013,0017,1009.6,+03.9,082,0094,1673714070,30.292 18,0011,0015,1009.6,+03.9,082,0121,1673714370,30.293 99,0013,0017,1009.6,+03.9,082,0090,1673714670,30.287 18,0012,0016,1009.5,+03.9,082,0101,1673714970,30.281 21,0016,0022,1009.4,+03.9,082,0082,1673715270,30.279 21,0019,0026,1009.4,+03.9,082,0113,1673715570,30.279 18,0015,0021,1009.5,+03.9,082,0110,1673715870,30.28 21,0013,0017,1009.4,+03.9,082,0107,1673716170,30.281 16,0019,0026,1009.6,+03.9,082,0096,1673716470,30.278 18,0013,0017,1009.5,+03.9,082,0102,1673716770,30.79 18,0019,0026,1009.7,+03.9,082,0110,1673717070,30.353 18,0019,0026,1009.6,+03.9,082,0091,1673717370,30.411 16,0020,0027,1009.6,+03.9,083,0106,1673717670,30.41 18,0016,0022,1009.7,+03.9,083,0101,1673717970,30.398 18,0020,0027,1009.6,+03.9,083,0106,1673718270,30.411 18,0019,0026,1009.6,+03.9,082,0093,1673718570,30.402 18,0019,0026,1009.6,+03.9,082,0091,1673718870,30.376 18,0018,0024,1009.9,+03.9,082,0093,1673719470,30.371 16,0019,0026,1009.9,+03.9,082,0095,1673719770,30.366 18,0016,0022,1009.9,+03.9,082,0100,1673720070,30.366 18,0018,0024,1010.0,+03.9,082,0098,1673720370,30.356 18,0022,0029,1010.2,+03.9,082,0109,1673720670,30.425 18,0018,0024,1010.0,+03.9,082,0085,1673720970,30.505 21,0017,0023,1009.9,+03.9,082,0096,1673721270,30.503 16,0020,0027,1010.0,+03.9,082,0101,1673721870,30.487 16,0019,0026,1009.9,+03.8,082,0118,1673722170,30.513 16,0020,0027,1010.0,+03.8,082,0088,1673722470,30.491 16,0019,0026,1009.9,+03.8,083,0093,1673723670,30.466 18,0022,0029,1010.0,+03.8,083,0103,1673723970,30.458 18,0020,0027,1009.9,+03.8,083,0114,1673724270,30.559 16,0023,0031,1009.8,+03.7,083,0106,1673724570,30.61 18,0023,0031,1009.6,+03.7,083,0101,1673725470,30.59 18,0025,0034,1009.6,+03.7,084,0098,1673725770,30.594 16,0026,0036,1009.9,+03.8,083,0116,1673726070,30.59 18,0024,0032,1009.9,+03.8,082,0115,1673726370,30.586 18,0028,0038,1009.9,+03.8,082,0110,1673726670,30.575 18,0023,0031,1009.8,+03.8,081,0098,1673726970,30.569 18,0020,0027,1009.9,+03.8,080,0090,1673727270,30.566 18,0023,0031,1009.9,+03.7,079,0079,1673727570,30.58 18,0017,0023,1010.0,+03.7,079,0109,1673727870,30.629 16,0014,0018,1010.1,+03.7,078,0100,1673728170,30.713 18,0015,0021,1010.3,+03.6,078,0110,1673728470,30.71 18,0013,0017,1010.3,+03.6,079,0097,1673728770,30.699 18,0018,0024,1010.2,+03.6,079,0093,1673729070,30.69 16,0014,0018,1010.1,+03.5,079,0099,1673729370,30.752 18,0013,0017,1010.1,+03.5,079,0091,1673729670,30.685 18,0013,0017,1010.0,+03.5,079,0089,1673729970,30.686 16,0011,0015,1010.1,+03.5,078,0100,1673730270,30.69 18,0013,0017,1010.2,+03.4,078,0095,1673730570,30.67 16,0010,0013,1010.1,+03.4,078,0091,1673730870,30.676 18,0014,0018,1010.2,+03.4,077,0091,1673731770,30.807 18,0013,0017,1010.4,+03.3,077,0094,1673732070,30.805 18,0013,0017,1010.5,+03.3,078,0090,1673732370,30.794 16,0012,0016,1010.6,+03.3,078,0098,1673732670,30.786 18,0014,0018,1010.4,+03.3,078,0096,1673732970,30.786 18,0012,0016,1010.5,+03.3,078,0090,1673733870,30.774 18,0013,0017,1010.3,+03.2,079,0087,1673734170,30.801 21,0014,0018,1010.4,+03.2,079,0101,1673734470,30.773 18,0013,0017,1010.1,+03.2,079,0099,1673734770,30.777 16,0013,0017,1010.4,+03.3,079,0108,1673735370,30.91 16,0013,0017,1010.5,+03.3,079,0103,1673735670,30.905 18,0014,0018,1010.6,+03.3,079,0080,1673735970,30.907 18,0011,0015,1010.5,+03.3,079,0093,1673736270,30.924 16,0014,0018,1010.3,+03.3,079,0099,1673736570,30.896 18,0013,0017,1009.9,+03.2,079,0100,1673737170,30.892 21,0012,0016,1010.0,+03.2,079,0123,1673737470,30.874 18,0014,0018,1009.9,+03.2,079,0104,1673737770,30.888 18,0013,0017,1010.1,+03.3,079,0099,1673738370,30.867 16,0014,0018,1010.1,+03.3,078,0111,1673738670,30.923 18,0013,0017,1010.1,+03.3,078,0087,1673738973,33.173 13,0012,0016,1010.2,+03.1,079,0103,1673739571,31.024 21,0014,0018,1010.2,+03.1,079,0097,1673739871,31.003 18,0013,0017,1010.0,+03.2,079,0092,1673740171,31.001 18,0014,0018,1010.2,+03.1,079,0092,1673740470,30.993 18,0012,0016,1010.2,+03.1,079,0114,1673740770,30.978 18,0012,0016,1010.0,+03.1,079,0085,1673741070,30.976 18,0015,0021,1010.1,+03.1,079,0106,1673741370,30.968 21,0013,0017,1010.1,+03.0,079,0100,1673741670,30.96 16,0011,0015,1010.2,+03.1,079,0096,1673741970,30.967 18,0013,0017,1010.1,+03.0,079,0107,1673742271,31.036 18,0013,0017,1010.1,+03.1,079,0101,1673742571,31.112 16,0012,0016,1010.1,+03.0,079,0112,1673742871,31.096 16,0014,0018,1010.3,+03.1,079,0085,1673743171,31.101 18,0011,0015,1010.3,+03.1,079,0093,1673743471,31.1 18,0014,0018,1010.2,+03.1,079,0102,1673743771,31.086 18,0012,0016,1010.1,+03.1,079,0089,1673744071,31.076 18,0013,0017,1010.2,+03.1,079,0102,1673744371,31.078 18,0015,0021,1010.0,+03.0,080,0095,1673744671,31.079 18,0012,0016,1010.0,+03.0,080,0100,1673744971,31.058 18,0013,0017,1009.9,+03.0,080,0106,1673745571,31.071 16,0013,0017,1010.0,+03.0,080,0092,1673745871,31.128 18,0013,0017,1010.1,+03.1,079,0099,1673746171,31.205 16,0013,0017,1010.0,+03.0,080,0091,1673746471,31.194 18,0018,0024,1010.1,+03.1,080,0096,1673746771,31.192 21,0015,0021,1010.2,+03.1,080,0092,1673747071,31.211 18,0017,0023,1010.1,+03.1,081,0087,1673747371,31.191 18,0014,0018,1009.9,+03.0,081,0096,1673747671,31.188 18,0013,0017,1010.0,+03.1,081,0099,1673747971,31.193 16,0014,0018,1009.9,+03.0,081,0113,1673748271,31.174 16,0013,0017,1010.2,+03.1,080,0115,1673748571,31.182 18,0015,0021,1010.0,+03.1,080,0102,1673748871,31.174 16,0014,0018,1010.1,+03.1,079,0105,1673749171,31.16 16,0015,0021,1010.0,+03.1,079,0105,1673749471,31.225 18,0016,0022,1010.0,+03.1,079,0105,1673750071,31.296 16,0018,0024,1010.0,+03.1,079,0115,1673750371,31.303 18,0017,0023,1009.9,+03.1,079,0089,1673750671,31.308 16,0017,0023,1009.7,+03.1,079,0089,1673750971,31.305 16,0015,0021,1009.7,+03.1,079,0093,1673751271,31.276 18,0016,0022,1009.7,+03.2,078,0104,1673752171,31.267 21,0014,0018,1009.6,+03.1,078,0100,1673752471,31.268 16,0016,0022,1010.0,+03.1,079,0093,1673752771,31.264 18,0013,0017,1010.0,+03.1,079,0095,1673753071,31.344 16,0012,0016,1010.0,+03.0,079,0094,1673753371,31.4 18,0012,0016,1010.0,+03.0,079,0102,1673753671,31.397 21,0014,0018,1009.9,+03.0,079,0122,1673753971,31.395 18,0014,0018,1009.7,+03.0,079,0085,1673754271,31.392 18,0015,0021,1009.7,+03.0,079,0103,1673754571,31.4 18,0010,0013,1009.7,+02.9,079,0090,1673754871,31.384 16,0014,0018,1009.8,+03.0,079,0118,1673755171,31.379 21,0015,0021,1009.7,+02.9,079,0102,1673755471,31.382 18,0016,0022,1009.7,+02.9,079,0084,1673755771,31.371 16,0015,0021,1009.8,+03.0,079,0088,1673756071,31.374 18,0015,0021,1009.7,+03.0,079,0083,1673756371,31.356 18,0014,0018,1009.7,+03.0,079,0102,1673756671,31.446 16,0012,0016,1009.7,+03.0,079,0090,1673756971,31.504 16,0012,0016,1010.1,+03.1,078,0104,1673758771,31.481 99,0012,0016,1010.2,+03.1,078,0098,1673759071,31.479 18,0012,0016,1010.0,+03.1,078,0100,1673759371,31.47 16,0009,0012,1010.1,+03.1,078,0113,1673759671,31.497 18,0011,0015,1010.0,+03.0,078,0085,1673759971,31.46 18,0012,0016,1010.0,+03.0,077,0096,1673760271,31.527 16,0014,0018,1010.0,+03.0,077,0099,1673760571,31.615 16,0013,0017,1010.1,+03.0,078,0106,1673760871,31.614 16,0011,0015,1010.0,+03.0,078,0099,1673761171,31.603 18,0022,0029,1010.2,+03.0,078,0124,1673762071,31.584 18,0018,0024,1010.1,+03.0,079,0081,1673762371,31.586 16,0014,0018,1010.1,+03.0,079,0098,1673762671,31.579 18,0016,0022,1010.2,+03.0,079,0124,1673762971,31.576 16,0015,0021,1010.2,+03.0,080,0116,1673763271,31.57 18,0016,0022,1010.3,+03.0,081,0102,1673763571,31.584 16,0015,0021,1010.2,+03.0,081,0076,1673763871,31.634 99,0015,0021,1010.3,+03.0,081,0109,1673764171,31.713 18,0014,0018,1010.2,+03.0,081,0094,1673764471,31.719 18,0014,0018,1010.0,+02.9,081,0094,1673764771,31.707 16,0027,0037,1010.2,+03.0,081,0087,1673765071,31.702 18,0017,0023,1010.3,+02.9,081,0098,1673765371,31.695 18,0020,0027,1010.3,+02.8,081,0100,1673765971,31.69 16,0022,0029,1010.2,+02.9,081,0094,1673766271,31.689 16,0026,0036,1010.2,+03.0,082,0092,1673766571,31.675 18,0020,0027,1010.2,+03.0,082,0088,1673766871,31.67 18,0019,0026,1010.2,+03.0,081,0109,1673767171,31.657 18,0023,0031,1010.1,+03.2,080,0108,1673770171,31.774 21,0027,0037,1010.3,+03.2,080,0103,1673770471,31.76 16,0028,0038,1010.2,+03.4,081,0096,1673770771,31.74 16,0028,0038,1010.3,+03.4,079,0102,1673771071,31.827 16,0031,0043,1010.2,+03.5,080,0110,1673771371,31.892 18,0031,0043,1010.4,+03.4,081,0103,1673771671,31.927 18,0031,0043,1010.2,+03.4,081,0087,1673771971,31.893 18,0033,0045,1010.1,+03.5,082,0092,1673772271,31.897 18,0033,0045,1010.1,+03.5,082,0108,1673772571,31.926 18,0036,0049,1010.4,+03.6,082,0111,1673772871,31.874 18,0035,0048,1010.3,+03.6,082,0114,1673773171,31.879 16,0032,0044,1010.3,+03.6,082,0103,1673773471,31.864 18,0037,0050,1010.1,+03.7,082,0089,1673773772,32.229 16,0027,0037,1010.0,+03.7,082,0103,1673774071,31.847 16,0034,0047,1010.0,+03.8,082,0112,1673774371,31.854 16,0030,0042,1010.0,+04.0,081,0101,1673774671,31.913 21,0032,0044,1009.6,+03.9,081,0096,1673774972,32.002 18,0030,0042,1010.0,+04.1,081,0113,1673775271,31.986 18,0027,0037,1009.7,+04.0,081,0093,1673775571,31.995 16,0026,0036,1009.8,+04.1,081,0121,1673775871,31.982 18,0030,0042,1009.9,+04.2,081,0122,1673776171,31.987 18,0020,0027,1009.6,+04.2,080,0083,1673776471,31.979 18,0022,0029,1009.7,+04.3,079,0098,1673776771,31.977 18,0023,0031,1009.6,+04.2,079,0098,1673777071,31.969 18,0023,0031,1009.4,+04.2,078,0100,1673777372,32.124 16,0022,0029,1009.5,+04.4,079,0096,1673777671,31.953 16,0022,0029,1009.2,+04.4,078,0091,1673777971,31.954 16,0021,0028,1009.3,+04.5,078,0089,1673778272,32.03 18,0019,0026,1009.4,+04.5,078,0085,1673778572,32.108 18,0019,0026,1009.2,+04.5,077,0087,1673778872,32.1 99,0021,0028,1009.3,+04.5,078,0101,1673779172,32.098 18,0020,0027,1009.2,+04.5,077,0099,1673779472,32.096 18,0021,0028,1008.8,+04.6,077,0096,1673779772,32.079 16,0018,0024,1008.9,+04.6,077,0104,1673780072,32.062 18,0020,0027,1008.8,+04.7,077,0099,1673780372,32.069 16,0020,0027,1009.2,+04.8,076,0094,1673780672,32.064 16,0022,0029,1008.8,+04.8,077,0117,1673780972,32.063 18,0020,0027,1008.8,+04.9,077,0092,1673781272,32.058 18,0020,0027,1008.6,+04.8,076,0116,1673781572,32.057 16,0019,0026,1008.6,+04.9,076,0103,1673781872,32.114 16,0017,0023,1008.7,+05.0,076,0094,1673782172,32.193 16,0021,0028,1008.4,+04.9,076,0107,1673782472,32.192 16,0020,0027,1008.5,+05.2,077,0092,1673783672,32.164 18,0021,0028,1008.4,+05.2,077,0106,1673783972,32.154 18,0018,0024,1008.2,+05.2,076,0102,1673784272,32.147 16,0021,0028,1008.4,+05.2,075,0115,1673784572,32.137 16,0016,0022,1008.3,+05.2,075,0102,1673784872,32.14 18,0018,0024,1008.3,+05.2,076,0112,1673785172,32.145 16,0017,0023,1008.2,+05.4,076,0120,1673785472,32.208 16,0015,0021,1008.2,+05.4,077,0090,1673785772,32.277 16,0015,0021,1008.2,+05.3,076,0099,1673786072,32.269 13,0017,0023,1008.4,+05.3,076,0083,1673786372,32.261 16,0018,0024,1008.3,+05.3,076,0097,1673786672,32.26 21,0017,0023,1008.1,+05.3,076,0095,1673786972,32.265 16,0017,0023,1008.1,+05.4,077,0117,1673787272,32.246 16,0020,0027,1007.7,+05.2,078,0096,1673788172,32.24 16,0056,0075,1007.9,+05.3,077,0101,1673788472,32.23 13,0018,0024,1007.9,+05.3,078,0099,1673788772,32.228 16,0022,0029,1008.0,+05.3,078,0096,1673789072,32.287 18,0020,0027,1007.9,+05.3,077,0112,1673789372,32.369 13,0018,0024,1007.8,+05.3,078,0109,1673789672,32.355 16,0025,0034,1007.7,+05.2,078,0093,1673790572,32.348 16,0021,0028,1007.8,+05.2,077,0101,1673790872,32.353 16,0021,0028,1007.6,+05.1,078,0079,1673791172,32.344 16,0022,0029,1007.6,+05.1,078,0099,1673791472,32.336 13,0020,0027,1007.6,+05.1,077,0099,1673791772,32.327 16,0018,0024,1007.4,+05.0,077,0087,1673792072,32.331 16,0022,0029,1007.5,+05.1,077,0087,1673792372,32.337 18,0019,0026,1007.3,+05.1,077,0098,1673792672,32.389 18,0019,0026,1007.3,+05.0,078,0081,1673792972,32.462 16,0018,0024,1007.4,+05.0,077,0094,1673793272,32.457 18,0018,0024,1007.6,+05.0,078,0115,1673793572,32.459 18,0017,0023,1007.4,+05.0,078,0101,1673793872,32.451 16,0016,0022,1007.5,+04.9,078,0112,1673794772,32.43 16,0019,0026,1007.3,+04.9,078,0109,1673795072,32.432 16,0018,0024,1007.0,+04.9,078,0071,1673795372,32.418 18,0018,0024,1007.5,+04.8,078,0082,1673795672,32.414 18,0018,0024,1007.4,+04.8,077,0106,1673795972,32.411 16,0017,0023,1007.3,+04.7,078,0110,1673796272,32.47 16,0021,0028,1007.1,+04.5,078,0102,1673796572,32.572 16,0018,0024,1007.0,+04.5,078,0095,1673796872,32.553 18,0016,0022,1007.3,+04.3,079,0098,1673797172,32.549 16,0021,0028,1007.1,+04.2,079,0089,1673797472,32.701 16,0020,0027,1007.2,+04.1,078,0102,1673797772,32.537 16,0019,0026,1006.8,+03.8,078,0091,1673800172,32.666 16,0019,0026,1006.9,+03.8,079,0094,1673800472,32.661 16,0018,0024,1006.9,+03.9,079,0091,1673800772,32.658 18,0018,0024,1006.8,+03.8,080,0110,1673801072,32.645 16,0017,0023,1006.8,+03.8,081,0085,1673801372,32.685 16,0016,0022,1007.1,+03.9,081,0083,1673801672,32.642 16,0019,0026,1007.0,+03.9,082,0087,1673801972,32.633 18,0021,0028,1007.0,+03.9,082,0090,1673802272,32.664 16,0016,0022,1007.1,+03.9,082,0110,1673802572,32.639 16,0016,0022,1007.3,+03.9,082,0110,1673802872,32.635 16,0014,0018,1007.3,+03.9,082,0090,1673803172,32.874 16,0016,0022,1007.3,+03.9,082,0095,1673803472,32.696 16,0016,0022,1007.0,+04.0,082,0101,1673803772,32.773 16,0012,0016,1007.2,+04.1,081,0085,1673804072,32.759 16,0015,0021,1006.7,+04.1,080,0092,1673804372,32.779 16,0015,0021,1006.8,+04.2,080,0090,1673804672,32.747 18,0015,0021,1006.9,+04.2,080,0084,1673804972,32.734 16,0014,0018,1007.0,+04.2,081,0102,1673805272,32.744 13,0014,0018,1007.1,+04.2,080,0119,1673805572,32.725 16,0014,0018,1007.3,+04.3,080,0086,1673805872,32.73 16,0014,0018,1007.1,+04.2,080,0125,1673806172,32.717 16,0016,0022,1007.2,+04.3,080,0092,1673806472,32.723 16,0016,0022,1007.1,+04.2,080,0103,1673806772,32.71 18,0016,0022,1007.2,+04.3,080,0104,1673807072,32.769 16,0014,0018,1007.1,+04.3,080,0108,1673807372,32.86 16,0013,0017,1007.2,+04.3,080,0090,1673807672,32.853 18,0014,0018,1007.1,+04.3,080,0086,1673807972,32.856 16,0017,0023,1007.0,+04.3,080,0124,1673808272,32.862 18,0017,0023,1007.0,+04.3,080,0109,1673808572,32.838 16,0015,0021,1007.2,+04.3,080,0099,1673808872,32.839 16,0015,0021,1007.1,+04.2,081,0084,1673809172,32.847 16,0017,0023,1007.0,+04.2,081,0107,1673809472,32.823 18,0016,0022,1007.2,+04.3,080,0105,1673810372,32.811 18,0016,0022,1007.2,+04.3,081,0110,1673810672,32.864 18,0018,0024,1006.7,+04.3,081,0112,1673810972,32.944 99,0017,0023,1006.9,+04.3,082,0105,1673811272,32.938 16,0015,0021,1006.6,+04.3,082,0103,1673811572,32.937 18,0016,0022,1006.8,+04.4,082,0090,1673811872,32.926 16,0017,0023,1006.8,+04.6,082,0105,1673812472,32.921 18,0013,0017,1006.5,+04.6,082,0098,1673812772,32.913 16,0014,0018,1006.5,+04.7,081,0087,1673813072,32.913 18,0015,0021,1006.7,+04.8,080,0095,1673813372,32.918 16,0012,0016,1006.6,+04.9,080,0099,1673814272,32.967 16,0014,0018,1006.5,+05.0,080,0081,1673814573,33.045 16,0011,0015,1006.3,+05.0,080,0105,1673814873,33.036 13,0013,0017,1006.5,+05.0,079,0108,1673815173,33.041 16,0012,0016,1006.6,+05.1,079,0080,1673815473,33.03 18,0011,0015,1006.7,+05.1,078,0084,1673815773,33.025 16,0014,0018,1006.5,+05.1,079,0105,1673816673,33.006 18,0013,0017,1006.5,+05.0,079,0094,1673816972,32.999 99,0015,0021,1006.5,+05.0,079,0114,1673817273,33.002 18,0012,0016,1006.4,+04.9,079,0117,1673817573,33.005 16,0014,0018,1006.3,+04.9,080,0087,1673817873,33.053 16,0014,0018,1006.1,+04.9,081,0097,1673818173,33.135 16,0015,0021,1006.2,+04.9,080,0119,1673818473,33.129 18,0016,0022,1006.0,+04.9,080,0094,1673818773,33.119 18,0013,0017,1005.9,+04.9,080,0096,1673819073,33.11 18,0013,0017,1006.1,+04.8,080,0110,1673819373,33.111 16,0014,0018,1006.0,+04.8,080,0102,1673819673,33.121 99,0015,0021,1006.1,+04.8,081,0096,1673819973,33.365 18,0012,0016,1005.9,+04.7,081,0095,1673820273,33.102 16,0014,0018,1006.0,+04.8,081,0098,1673820573,33.092 18,0013,0017,1005.8,+04.8,081,0116,1673821173,33.069 16,0012,0016,1005.6,+04.8,080,0101,1673821473,33.166 16,0012,0016,1005.2,+04.8,080,0088,1673821773,33.226 16,0013,0017,1005.4,+04.9,079,0095,1673822973,33.211 16,0014,0018,1005.1,+04.8,079,0085,1673823273,33.207 18,0010,0013,1005.2,+04.8,079,0088,1673823573,33.195 16,0011,0015,1004.8,+04.8,080,0108,1673823873,33.188 18,0011,0015,1004.7,+04.8,080,0103,1673824173,33.177 99,0010,0013,1005.1,+04.8,079,0096,1673824473,33.175 16,0008,0011,1004.6,+04.6,079,0108,1673825673,33.315 18,0009,0012,1004.7,+04.5,079,0090,1673825973,33.585 16,0010,0013,1004.6,+04.4,080,0086,1673826273,33.317 16,0009,0012,1004.5,+04.5,080,0085,1673826573,33.31 18,0009,0012,1004.6,+04.5,081,0092,1673826873,33.303 16,0008,0011,1004.5,+04.5,081,0088,1673827173,33.294 18,0010,0013,1004.4,+04.6,080,0085,1673827473,33.304 18,0008,0011,1004.5,+04.5,081,0087,1673827773,33.282 16,0011,0015,1004.1,+04.6,081,0091,1673828073,33.282 16,0009,0012,1004.2,+04.6,081,0085,1673828373,33.263 18,0008,0011,1004.4,+04.6,081,0102,1673828673,33.454 16,0007,0010,1004.3,+04.7,080,0090,1673828973,33.42 16,0008,0011,1004.3,+04.6,081,0113,1673829273,33.409 16,0010,0013,1004.1,+04.7,081,0090,1673829573,33.403 16,0008,0011,1004.0,+04.6,081,0093,1673829873,33.392 16,0007,0010,1003.8,+04.6,081,0080,1673830173,33.384 18,0009,0012,1003.8,+04.3,081,0096,1673831073,33.389 16,0007,0010,1003.8,+04.3,081,0093,1673831373,33.389 13,0008,0011,1004.0,+04.3,082,0090,1673831673,33.376 18,0011,0015,1003.8,+04.3,082,0115,1673831973,33.378 16,0007,0010,1003.7,+04.3,082,0108,1673832273,33.434 16,0007,0010,1003.6,+04.3,082,0089,1673832573,33.521 16,0006,0008,1003.6,+04.4,082,0092,1673832873,33.525 16,0008,0011,1003.8,+04.4,082,0078,1673833173,33.503 16,0008,0011,1003.7,+04.5,082,0083,1673833473,33.539 18,0007,0010,1003.5,+04.5,082,0103,1673833773,33.491 16,0008,0011,1003.5,+04.4,082,0098,1673834073,33.48 16,0014,0018,1003.3,+04.3,082,0082,1673834373,33.49 13,0007,0010,1003.4,+04.3,081,0109,1673834673,33.47 18,0006,0008,1003.5,+04.3,081,0092,1673835273,33.464 18,0006,0008,1003.5,+04.2,082,0102,1673835573,33.463 16,0005,0007,1003.5,+04.0,080,0089,1673835873,33.534 16,0005,0007,1003.5,+04.0,081,0086,1673836173,33.603 18,0005,0007,1003.3,+04.0,082,0095,1673836473,33.614 18,0006,0008,1003.0,+03.7,081,0106,1673836773,33.6 16,0007,0010,1003.0,+03.8,082,0088,1673837073,33.6 16,0006,0008,1003.0,+03.6,082,0097,1673837373,33.598 16,0006,0008,1003.1,+03.5,082,0069,1673837673,33.59 16,0005,0007,1003.1,+03.4,082,0087,1673837973,33.587 18,0005,0007,1002.9,+03.3,082,0106,1673838273,33.584 16,0006,0008,1002.9,+03.3,083,0127,1673838573,33.586 18,0008,0011,1003.2,+03.4,083,0088,1673838873,33.557 21,0007,0010,1002.8,+03.6,084,0101,1673839173,33.586 18,0007,0010,1002.9,+03.6,084,0107,1673839473,33.627 21,0007,0010,1002.8,+03.6,083,0096,1673839773,33.695 16,0007,0010,1002.9,+03.8,083,0126,1673840073,33.701 18,0018,0024,1002.9,+03.8,082,0085,1673840373,33.686 16,0008,0011,1002.7,+03.6,082,0111,1673840673,33.702 16,0008,0011,1002.7,+03.7,082,0098,1673840973,33.697 18,0007,0010,1002.5,+03.5,082,0100,1673842173,33.666 16,0007,0010,1002.6,+03.6,083,0111,1673842473,33.661 18,0010,0013,1002.7,+03.6,083,0096,1673842773,33.78 16,0006,0008,1002.6,+03.4,083,0097,1673843073,33.741 16,0005,0007,1002.8,+03.7,083,0098,1673843373,33.82 16,0006,0008,1002.6,+03.6,082,0109,1673843674,34.17 16,0006,0008,1002.6,+03.6,083,0105,1673843974,34.069 99,0032,0044,1002.4,+03.5,083,0077,1673844273,33.804 99,0007,0010,1002.4,+03.7,083,0103,1673844873,33.907 18,0005,0007,1002.5,+03.9,084,0092,1673845173,33.789 16,0008,0011,1002.4,+03.9,088,0110,1673845473,33.769 18,0008,0011,1002.6,+04.0,088,0100,1673845773,33.764 99,0008,0011,1002.3,+04.0,086,0106,1673846073,33.762 16,0010,0013,1002.1,+04.1,082,0110,1673846373,33.768 16,0009,0012,1002.4,+04.2,082,0080,1673846673,33.824 16,0016,0022,1002.1,+04.5,080,0088,1673846973,33.894 16,0012,0016,1002.3,+04.6,079,0093,1673847273,33.9 16,0012,0016,1002.2,+04.5,080,0098,1673847573,33.9 16,0013,0017,1002.5,+04.6,080,0091,1673847873,33.884 18,0011,0015,1002.2,+04.5,080,0100,1673848173,33.882 16,0009,0012,1002.2,+04.3,081,0092,1673848473,33.878 16,0010,0013,1002.2,+04.2,082,0094,1673848773,33.864 18,0012,0016,1002.3,+04.8,080,0096,1673850574,34.003 18,0016,0022,1002.5,+04.9,080,0086,1673850873,33.977 16,0011,0015,1002.2,+04.9,079,0092,1673851173,33.983 16,0014,0018,1002.6,+05.0,079,0099,1673851473,33.974 16,0011,0015,1002.2,+05.6,079,0090,1673852673,33.953 16,0010,0013,1002.1,+07.0,073,0119,1673854474,34.062 18,0009,0012,1002.3,+07.4,073,0103,1673854774,34.065 16,0011,0015,1001.9,+07.6,071,0122,1673855074,34.056 16,0011,0015,1002.1,+08.1,072,0080,1673855374,34.044 16,0008,0011,1001.9,+07.6,066,0110,1673857774,34.154 16,0009,0012,1002.1,+07.7,066,0097,1673858074,34.141 16,0009,0012,1002.3,+07.8,066,0101,1673858374,34.139 13,0008,0011,1001.9,+07.8,066,0093,1673858674,34.15 16,0008,0011,1001.6,+07.9,063,0086,1673858974,34.123 16,0008,0011,1002.0,+08.1,064,0083,1673859274,34.132 18,0008,0011,1001.9,+08.4,066,0090,1673859574,34.114 99,0011,0015,1001.5,+08.1,063,0098,1673860174,34.109 16,0010,0013,1001.4,+08.1,064,0093,1673860474,34.107 16,0010,0013,1001.4,+08.1,065,0088,1673860774,34.092 16,0011,0015,1001.5,+08.1,064,0087,1673861074,34.16 16,0011,0015,1001.3,+08.0,063,0087,1673861674,34.236 16,0012,0016,1001.4,+08.0,064,0075,1673861974,34.288 18,0014,0018,1001.3,+08.0,063,0085,1673862274,34.227 99,0010,0013,1001.1,+08.0,063,0092,1673862574,34.207 16,0012,0016,1001.2,+08.0,063,0099,1673862874,34.199 16,0008,0011,1000.8,+08.0,064,0094,1673863174,34.197 16,0011,0015,1000.5,+08.3,064,0093,1673863774,34.183 13,0011,0015,1000.6,+08.5,064,0095,1673864074,34.175 16,0011,0015,1000.3,+08.9,062,0082,1673864374,34.177 16,0011,0015,1000.5,+09.2,061,0097,1673864674,34.24 16,0009,0012,1000.1,+09.3,061,0101,1673864974,34.317 13,0010,0013,1000.3,+09.4,060,0099,1673865274,34.309 16,0012,0016,1000.0,+09.1,059,0091,1673865574,34.318 16,0008,0011,1000.0,+09.1,060,0111,1673865874,34.314 16,0010,0013,1000.0,+09.0,060,0097,1673866174,34.293 13,0008,0011,0999.8,+08.9,060,0101,1673866474,34.279 16,0010,0013,1000.0,+08.9,062,0091,1673866774,34.675 16,0012,0016,0999.9,+08.9,061,0101,1673867074,34.277 18,0009,0012,0999.8,+08.9,061,0081,1673867374,34.273 16,0011,0015,0999.9,+08.9,060,0107,1673867674,34.267 16,0010,0013,0999.5,+08.9,060,0107,1673867974,34.255 13,0009,0012,0999.4,+08.9,061,0100,1673868274,34.334 16,0010,0013,0999.3,+08.9,060,0090,1673869174,34.381 16,0009,0012,0999.3,+08.9,061,0099,1673869474,34.373 16,0010,0013,0999.0,+08.9,062,0100,1673869774,34.394 13,0011,0015,0999.1,+08.9,062,0078,1673870074,34.356 16,0012,0016,0999.1,+08.9,063,0103,1673870374,34.352 16,0011,0015,0999.0,+08.9,063,0100,1673870674,34.352 13,0012,0016,0998.9,+08.9,062,0100,1673871574,34.33 16,0014,0018,0998.7,+08.9,064,0101,1673871874,34.403 16,0011,0015,0998.7,+09.0,062,0118,1673872174,34.478 16,0011,0015,0998.8,+09.0,063,0101,1673872474,34.495 13,0013,0017,0998.6,+09.0,064,0083,1673872774,34.457 13,0010,0013,0998.5,+09.1,064,0089,1673873074,34.453 16,0011,0015,0998.6,+09.2,063,0106,1673873374,34.442 16,0014,0018,0998.5,+09.2,062,0101,1673873674,34.446 16,0010,0013,0998.7,+09.2,063,0095,1673873974,34.44 16,0011,0015,0998.6,+09.2,062,0109,1673874274,34.42 16,0012,0016,0998.5,+09.2,062,0113,1673874574,34.424 16,0009,0012,0998.3,+09.3,062,0089,1673874874,34.432 16,0010,0013,0998.4,+09.3,061,0106,1673875774,34.542 16,0012,0016,0998.5,+09.3,061,0094,1673876074,34.539 16,0009,0012,0998.4,+09.2,063,0108,1673876374,34.522 13,0009,0012,0998.4,+09.2,062,0090,1673876674,34.534 16,0012,0016,0998.1,+09.2,064,0096,1673876974,34.513 16,0012,0016,0998.1,+09.1,064,0107,1673877274,34.511 16,0013,0017,0998.1,+09.1,065,0084,1673877574,34.515 16,0012,0016,0998.0,+09.1,064,0106,1673877874,34.495 16,0012,0016,0998.0,+09.1,063,0107,1673878174,34.489 16,0012,0016,0998.1,+09.1,063,0087,1673878474,34.498 13,0011,0015,0998.1,+09.1,064,0098,1673878774,34.472 16,0013,0017,0998.1,+09.2,063,0077,1673879074,34.564 13,0014,0018,0998.0,+09.1,063,0101,1673879374,34.643 16,0012,0016,0997.8,+08.9,065,0092,1673879674,34.623 16,0012,0016,0998.0,+09.0,064,0103,1673879974,34.617 13,0014,0018,0997.6,+09.0,064,0098,1673880274,34.609 18,0013,0017,0997.6,+08.9,065,0114,1673880574,34.615 16,0011,0015,0997.5,+08.7,065,0105,1673880874,34.598 16,0012,0016,0997.6,+08.7,065,0107,1673881174,34.596 16,0012,0016,0997.6,+08.5,066,0109,1673881776,36.753 16,0013,0017,0997.5,+08.4,066,0090,1673882374,34.561 16,0013,0017,0997.5,+08.4,066,0093,1673882674,34.63 16,0015,0021,0997.8,+08.3,066,0095,1673882974,34.701 16,0016,0022,0997.8,+08.3,067,0099,1673883274,34.698 18,0013,0017,0997.8,+08.3,066,0091,1673883574,34.69 16,0012,0016,0997.6,+08.4,066,0108,1673883874,34.687 16,0014,0018,0997.6,+08.4,066,0088,1673884174,34.671 16,0011,0015,0997.6,+08.4,066,0102,1673884474,34.662 16,0016,0022,0997.7,+08.6,065,0099,1673884774,34.672 16,0012,0016,0997.6,+08.5,066,0106,1673885074,34.655 16,0013,0017,0997.5,+08.5,066,0107,1673885374,34.664 16,0012,0016,0997.3,+08.6,065,0106,1673885674,34.658 16,0011,0015,0997.3,+08.7,065,0102,1673885974,34.644 13,0011,0015,0997.5,+08.8,065,0114,1673886274,34.713 16,0014,0018,0997.6,+08.9,065,0107,1673886574,34.791 18,0012,0016,0997.1,+08.5,067,0082,1673887174,34.777 16,0012,0016,0997.3,+08.3,068,0110,1673887474,34.767 13,0010,0013,0996.9,+08.6,066,0091,1673887774,34.752 16,0013,0017,0996.9,+08.6,067,0103,1673888074,34.749 16,0014,0018,0997.0,+08.6,067,0100,1673888374,34.757 16,0012,0016,0997.2,+08.6,067,0088,1673888674,34.735 18,0015,0021,0996.8,+08.7,067,0102,1673889874,34.79 16,0011,0015,0996.7,+08.7,066,0098,1673890174,34.856 16,0011,0015,0996.8,+08.7,066,0107,1673890474,34.857 13,0012,0016,0996.6,+08.8,065,0096,1673890774,34.854 16,0012,0016,0996.5,+08.7,066,0102,1673891074,34.843 16,0012,0016,0996.8,+08.7,066,0091,1673891374,34.844 16,0012,0016,0996.5,+08.6,066,0096,1673891674,34.829 13,0012,0016,0996.3,+08.7,066,0090,1673891974,34.821 13,0011,0015,0996.3,+08.7,066,0111,1673892274,34.815 13,0012,0016,0996.4,+08.6,067,0094,1673892574,34.791 16,0012,0016,0996.3,+08.5,067,0102,1673892874,34.81 13,0012,0016,0996.5,+08.7,067,0085,1673894074,34.925 13,0011,0015,0996.5,+08.7,067,0112,1673894374,34.94 13,0013,0017,0996.2,+08.7,067,0114,1673894674,34.907 13,0010,0013,0996.3,+08.7,067,0109,1673894974,34.913 16,0013,0017,0996.2,+08.9,066,0098,1673895274,34.898 13,0013,0017,0996.2,+08.8,067,0089,1673895574,34.886 16,0011,0015,0996.3,+08.8,067,0100,1673895875,35.036 16,0012,0016,0996.3,+09.0,066,0099,1673896174,34.873 16,0010,0013,0996.3,+09.1,066,0093,1673896474,34.907 13,0010,0013,0996.1,+09.2,065,0102,1673896774,34.878 18,0011,0015,0996.1,+09.3,064,0103,1673897074,34.933 13,0010,0013,0996.3,+09.4,064,0097,1673897375,35.093 16,0010,0013,0995.9,+09.4,064,0106,1673898274,34.986 16,0010,0013,0995.8,+09.5,063,0106,1673898574,34.982 13,0008,0011,0995.8,+09.5,063,0121,1673898875,35.067 16,0010,0013,0995.6,+09.3,064,0090,1673899175,35.063 13,0010,0013,0995.4,+09.2,064,0113,1673899474,34.977 16,0010,0013,0995.8,+09.2,064,0107,1673899774,34.969 16,0009,0012,0995.4,+09.4,063,0097,1673900074,34.96 18,0009,0012,0995.6,+09.3,064,0104,1673900375,35.04 18,0010,0013,0995.5,+09.2,063,0090,1673900675,35.012 13,0009,0012,0995.4,+09.3,063,0112,1673900975,35.098 13,0010,0013,0995.5,+09.4,064,0099,1673903375,35.039 13,0010,0013,0995.3,+09.2,064,0106,1673903675,35.034 13,0010,0013,0995.3,+09.3,064,0093,1673903975,35.024 13,0009,0012,0995.4,+09.5,063,0090,1673904875,35.152 16,0010,0013,0995.4,+09.4,064,0097,1673905175,35.161 18,0014,0018,0995.4,+09.3,064,0118,1673905475,35.146 16,0010,0013,0995.2,+09.4,064,0116,1673905775,35.152 16,0010,0013,0995.0,+09.4,064,0091,1673906075,35.136 18,0009,0012,0995.3,+09.3,064,0111,1673906375,35.128 16,0009,0012,0995.2,+09.2,065,0082,1673906675,35.132 16,0008,0011,0995.3,+09.2,065,0096,1673906975,35.112 16,0009,0012,0994.8,+09.3,064,0092,1673907275,35.102 18,0009,0012,0994.9,+09.4,064,0114,1673907875,35.161 16,0008,0011,0994.9,+09.5,064,0085,1673908175,35.236 13,0007,0010,0994.9,+09.8,063,0088,1673908475,35.445 16,0010,0013,0994.5,+09.6,063,0095,1673908775,35.235 16,0008,0011,0994.7,+09.7,063,0103,1673909075,35.218 16,0007,0010,0994.2,+09.7,063,0093,1673909375,35.21 13,0009,0012,0994.0,+09.8,062,0110,1673909675,35.203 99,0007,0010,0993.9,+09.6,064,0087,1673910575,35.189 18,0008,0011,0994.3,+09.6,064,0116,1673910875,35.177 16,0009,0012,0994.1,+09.4,065,0104,1673911175,35.179 16,0009,0012,0994.1,+09.4,067,0095,1673912375,35.317 16,0008,0011,0994.0,+09.4,067,0084,1673912675,35.298 16,0011,0015,0994.1,+09.4,067,0095,1673912975,35.292 16,0010,0013,0993.9,+09.4,067,0107,1673913275,35.284 13,0010,0013,0994.1,+09.3,068,0090,1673913575,35.281 16,0010,0013,0994.2,+09.5,067,0099,1673913875,35.273 16,0009,0012,0993.9,+09.4,068,0116,1673914775,35.243 16,0008,0011,0993.7,+09.5,067,0101,1673915075,35.323 13,0009,0012,0993.6,+09.6,066,0110,1673915375,35.4 13,0008,0011,0994.1,+09.7,066,0090,1673915675,35.403 16,0009,0012,0994.4,+09.6,067,0091,1673915975,35.478 16,0009,0012,0994.5,+09.6,067,0107,1673916275,35.388 13,0010,0013,0994.4,+09.8,066,0117,1673916575,35.375 16,0009,0012,0994.3,+09.8,066,0097,1673916875,35.349 18,0009,0012,0994.5,+09.6,067,0077,1673917175,35.36 13,0010,0013,0994.3,+09.7,066,0094,1673917775,35.334 16,0009,0012,0993.8,+09.7,066,0097,1673918075,35.338 13,0010,0013,0994.4,+09.5,067,0099,1673918375,35.415 13,0010,0013,0993.7,+09.3,067,0101,1673918675,35.479 13,0010,0013,0993.9,+09.3,067,0097,1673918975,35.468 99,0011,0015,0994.0,+09.0,069,0078,1673919875,35.442 18,0010,0013,0993.9,+09.2,068,0101,1673920175,35.44 16,0011,0015,0993.8,+09.1,069,0094,1673920475,35.451 16,0012,0016,0993.5,+09.1,068,0087,1673920775,35.431 99,0010,0013,0993.5,+09.1,068,0084,1673921075,35.417 18,0009,0012,0993.4,+09.0,068,0101,1673921375,35.409 16,0011,0015,0993.3,+08.9,069,0087,1673921975,35.416 16,0010,0013,0993.1,+08.9,069,0109,1673922275,35.475 16,0010,0013,0993.1,+08.8,069,0099,1673922575,35.555 16,0011,0015,0993.2,+08.7,069,0104,1673922875,35.768 16,0010,0013,0992.9,+08.9,069,0095,1673923175,35.531 13,0009,0012,0993.4,+09.1,069,0106,1673924375,35.504 13,0011,0015,0993.4,+09.1,069,0090,1673924675,35.491 13,0009,0012,0993.0,+09.3,069,0098,1673924975,35.503 18,0010,0013,0993.3,+09.5,069,0086,1673925275,35.492 18,0009,0012,0993.0,+09.6,068,0106,1673925575,35.509 16,0012,0016,0993.3,+09.8,068,0099,1673925875,35.565 18,0008,0011,0993.3,+09.8,068,0100,1673926175,35.63 16,0009,0012,0993.0,+09.9,068,0100,1673926475,35.625 13,0009,0012,0992.8,+09.9,068,0092,1673927075,35.609 16,0009,0012,0992.8,+09.9,068,0102,1673927375,35.595 16,0009,0012,0993.1,+10.0,068,0085,1673927675,35.599 16,0009,0012,0992.9,+09.8,069,0103,1673927975,35.587 16,0009,0012,0992.7,+10.0,069,0090,1673928275,35.572 13,0011,0015,0992.9,+10.0,069,0087,1673928575,35.564 16,0009,0012,0992.8,+10.1,068,0088,1673928875,35.761 18,0009,0012,0992.5,+10.1,069,0104,1673929175,35.561 13,0011,0015,0992.8,+10.2,069,0102,1673929475,35.718 16,0008,0011,0993.0,+10.1,069,0077,1673930075,35.708 16,0007,0010,0992.8,+10.7,067,0094,1673930675,35.698 13,0007,0010,0992.4,+10.9,066,0092,1673930975,35.677 13,0008,0011,0992.7,+10.8,066,0089,1673931275,35.66 16,0008,0011,0992.3,+10.7,067,0086,1673931575,35.667 13,0007,0010,0992.7,+10.6,067,0117,1673931875,35.66 16,0008,0011,0993.2,+10.4,067,0098,1673932775,35.626 99,0007,0010,0993.1,+10.4,068,0108,1673933075,35.699 13,0009,0012,0993.3,+10.5,068,0096,1673933375,35.788 13,0007,0010,0993.4,+10.5,068,0089,1673933675,35.784 16,0006,0008,0993.4,+10.5,068,0084,1673933975,35.76 16,0007,0010,0993.0,+10.8,068,0100,1673934575,35.759 13,0008,0011,0993.6,+11.2,068,0099,1673935775,35.825 16,0008,0011,0993.3,+11.0,068,0086,1673936075,35.717 13,0011,0015,0993.5,+11.1,069,0097,1673936375,35.818 13,0005,0007,0993.3,+11.3,068,0111,1673936675,35.788 16,0010,0013,0993.4,+11.3,069,0100,1673936975,35.856 16,0010,0013,0993.7,+11.5,069,0105,1673938175,35.828 13,0007,0010,0993.7,+11.4,069,0103,1673938475,35.817 13,0007,0010,0993.5,+11.5,069,0104,1673938775,35.882 16,0007,0010,0993.5,+11.6,069,0096,1673939075,35.807 13,0007,0010,0993.5,+11.6,069,0105,1673939375,35.791 18,0009,0012,0993.7,+11.7,069,0087,1673939675,35.789 13,0011,0015,0993.7,+11.8,068,0082,1673940275,35.869 18,0008,0011,0994.1,+12.0,067,0085,1673940875,35.935 99,0007,0010,0993.9,+12.0,067,0110,1673941175,35.91 13,0007,0010,0993.7,+12.2,066,0087,1673941475,35.905 18,0006,0008,0993.8,+12.3,067,0103,1673942675,35.877 13,0006,0008,0993.7,+12.6,065,0094,1673943275,35.861 13,0008,0011,0993.5,+12.7,065,0087,1673943575,35.854 13,0007,0010,0993.6,+12.8,065,0106,1673943876,36.189 16,0006,0008,0993.6,+13.0,064,0117,1673944175,35.988 13,0007,0010,0994.0,+13.1,063,0103,1673944475,35.976 16,0006,0008,0993.6,+13.2,063,0095,1673944775,35.991 16,0007,0010,0993.7,+13.4,063,0119,1673945075,35.962 13,0008,0011,0993.1,+13.7,061,0105,1673945976,36.042 13,0005,0007,0993.4,+13.9,061,0089,1673946276,36.028 13,0005,0007,0993.0,+14.1,061,0096,1673946575,35.928 13,0009,0012,0993.0,+14.1,061,0094,1673946875,35.912 13,0007,0010,0992.9,+14.0,061,0108,1673947175,35.908 13,0005,0007,0993.2,+14.6,060,0102,1673947475,35.975 13,0005,0007,0993.3,+15.1,058,0112,1673947776,36.326 11,0006,0008,0993.2,+15.2,059,0104,1673948076,36.036 18,0007,0010,0993.2,+15.2,059,0114,1673948376,36.037 13,0003,0005,0993.4,+15.6,058,0111,1673948676,36.038 99,0006,0008,0993.3,+15.9,056,0108,1673948976,36.022 11,0004,0006,0993.3,+16.0,057,0102,1673949276,36.101 13,0004,0006,0993.1,+15.7,056,0088,1673950775,35.972 13,0004,0006,0993.2,+15.9,056,0093,1673951076,36.132 13,0004,0006,0993.2,+16.1,055,0103,1673951376,36.202 16,0006,0008,0993.0,+16.3,056,0109,1673951676,36.2 13,0006,0008,0993.0,+16.7,055,0098,1673951976,36.084 13,0004,0006,0992.8,+16.5,055,0110,1673952276,36.094 16,0006,0008,0993.1,+16.6,057,0087,1673952576,36.168 13,0006,0008,0993.2,+16.4,055,0108,1673952876,36.184 16,0003,0005,0992.9,+16.3,055,0108,1673953176,36.158 13,0004,0006,0992.7,+16.3,056,0108,1673953476,36.14 18,0004,0006,0992.6,+16.1,056,0113,1673953776,36.122 13,0005,0007,0992.7,+15.9,056,0104,1673954076,36.038 16,0004,0006,0992.7,+16.0,054,0113,1673954376,36.147 13,0007,0010,0992.6,+15.8,055,0098,1673955276,36.267 16,0004,0006,0992.7,+15.9,055,0097,1673955576,36.16 13,0005,0007,0992.6,+16.0,055,0104,1673955876,36.238 11,0008,0011,0992.4,+16.0,055,0108,1673956176,36.245 13,0006,0008,0992.8,+16.0,056,0107,1673957076,36.138 13,0004,0006,0992.7,+15.9,055,0101,1673957376,36.099 13,0007,0010,0992.7,+16.0,056,0117,1673957676,36.092 13,0004,0006,0992.7,+16.0,055,0097,1673957976,36.428 13,0004,0006,0992.6,+16.0,056,0094,1673958276,36.244 13,0003,0005,0992.5,+16.0,055,0101,1673958576,36.327 18,0011,0015,0992.5,+16.1,056,0101,1673958876,36.682 13,0007,0010,0992.3,+16.1,056,0092,1673959176,36.317 13,0004,0006,0992.5,+16.0,056,0093,1673959476,36.303 13,0004,0006,0992.9,+16.1,056,0085,1673961576,36.154 13,0009,0012,0992.9,+16.1,056,0098,1673961876,36.312 13,0004,0006,0993.0,+16.0,056,0106,1673962176,36.392 13,0008,0011,0992.9,+16.0,056,0100,1673962476,36.37 13,0004,0006,0992.8,+15.9,057,0094,1673962776,36.353 13,0007,0010,0992.8,+15.9,056,0098,1673963076,36.362 13,0004,0006,0992.6,+15.8,057,0081,1673963376,36.346 13,0005,0007,0992.9,+15.7,057,0104,1673963676,36.257 11,0006,0008,0992.6,+15.6,057,0102,1673963976,36.335 13,0008,0011,0992.7,+15.6,057,0111,1673964276,36.322 13,0005,0007,0992.4,+15.3,057,0076,1673964576,36.333 13,0004,0006,0992.4,+15.3,058,0107,1673964876,36.309 16,0006,0008,0992.5,+15.0,059,0089,1673965176,36.204 13,0006,0008,0992.7,+15.2,057,0096,1673965476,36.362 13,0004,0006,0992.9,+14.8,056,0083,1673969076,36.445 13,0008,0011,0993.0,+14.9,056,0084,1673969376,36.664 13,0009,0012,0993.0,+14.7,057,0081,1673969676,36.486 11,0004,0006,0993.0,+15.0,056,0085,1673969976,36.485 13,0004,0006,0992.8,+14.9,056,0085,1673971176,36.446 16,0006,0008,0992.9,+14.9,056,0082,1673971476,36.442 13,0010,0013,0992.9,+14.9,057,0118,1673971776,36.434 13,0007,0010,0992.8,+14.8,057,0100,1673972076,36.428 13,0007,0010,0992.8,+14.9,057,0098,1673972376,36.416 13,0008,0011,0992.8,+14.9,058,0093,1673972676,36.499 13,0006,0008,0993.1,+14.9,058,0104,1673972976,36.562 16,0007,0010,0993.3,+14.7,059,0091,1673973276,36.767 16,0004,0006,0992.9,+14.4,060,0075,1673973576,36.535 16,0006,0008,0993.3,+14.3,060,0098,1673973876,36.534 13,0007,0010,0993.1,+14.2,061,0099,1673974176,36.527 99,0005,0007,0993.4,+14.0,062,0093,1673974476,36.523 13,0007,0010,0993.3,+13.9,062,0114,1673974776,36.543 16,0006,0008,0993.3,+14.0,062,0077,1673975376,36.499 13,0009,0012,0993.4,+13.9,062,0095,1673975676,36.885 16,0006,0008,0993.4,+13.8,062,0090,1673975976,36.487 11,0006,0008,0993.6,+13.7,063,0092,1673976276,36.561 13,0010,0013,0993.6,+13.7,064,0094,1673976576,36.632 13,0005,0007,0993.5,+13.9,063,0100,1673977176,36.626 16,0007,0010,0993.5,+14.0,063,0099,1673977476,36.605 16,0009,0012,0993.7,+14.2,063,0084,1673977776,36.611 16,0009,0012,0993.4,+14.0,063,0100,1673978076,36.585 13,0006,0008,0993.7,+14.3,063,0090,1673978376,36.584 16,0005,0007,0993.6,+14.4,063,0093,1673978676,36.569 13,0007,0010,0993.5,+14.4,062,0092,1673978976,36.549 13,0012,0016,0993.7,+14.4,063,0090,1673979276,36.545 13,0008,0011,0993.4,+14.2,064,0099,1673979576,36.533 13,0012,0016,0993.3,+14.2,064,0080,1673979876,36.595 13,0009,0012,0993.2,+14.2,064,0099,1673980176,36.672 16,0011,0015,0993.3,+14.4,063,0085,1673980476,36.653 16,0012,0016,0993.4,+14.3,063,0093,1673980776,36.662 11,0013,0017,0993.5,+14.4,063,0111,1673981076,36.663 16,0008,0011,0993.3,+14.3,063,0106,1673981376,36.638 13,0013,0017,0992.9,+14.2,064,0096,1673981676,36.642 13,0005,0007,0993.0,+14.3,063,0097,1673981976,36.639 16,0008,0011,0993.0,+14.1,064,0106,1673982276,36.648 13,0008,0011,0993.2,+14.3,064,0101,1673982576,36.628 16,0010,0013,0993.1,+14.3,064,0089,1673982876,36.605 16,0013,0017,0992.9,+14.3,064,0091,1673983176,36.604 13,0011,0015,0993.1,+14.5,065,0100,1673985276,36.706 13,0013,0017,0993.1,+14.4,065,0099,1673985576,36.704 13,0009,0012,0992.9,+14.5,065,0086,1673985876,36.701 99,0012,0016,0993.1,+14.7,065,0102,1673986176,36.694 13,0007,0010,0992.8,+14.7,065,0097,1673986476,36.689 13,0011,0015,0992.7,+14.7,065,0090,1673987376,36.824 13,0013,0017,0992.8,+14.8,065,0096,1673987676,36.802 13,0014,0018,0992.6,+14.8,065,0089,1673987976,36.803 13,0010,0013,0992.6,+14.8,065,0091,1673988276,36.795 13,0008,0011,0992.9,+14.8,065,0089,1673988576,36.777 16,0015,0021,0992.6,+14.9,064,0104,1673989176,36.789 13,0010,0013,0992.5,+14.9,065,0080,1673989476,36.679 16,0012,0016,0992.5,+15.0,064,0113,1673989776,36.66 13,0012,0016,0992.6,+15.1,064,0089,1673990076,36.753 13,0009,0012,0992.7,+15.1,064,0102,1673991276,36.893 13,0010,0013,0992.8,+15.3,063,0086,1673991576,36.861 13,0005,0007,0992.6,+15.2,064,0114,1673991876,36.871 13,0008,0011,0992.3,+15.0,064,0105,1673993376,36.816 13,0007,0010,0992.2,+15.1,064,0116,1673993676,36.818 13,0009,0012,0992.1,+15.1,064,0084,1673993976,36.804 13,0008,0011,0992.2,+15.0,064,0099,1673994276,36.874 99,0009,0012,0992.2,+15.0,064,0093,1673994576,36.941 13,0008,0011,0992.1,+14.9,064,0106,1673995477,37.127 13,0008,0011,0992.4,+15.0,064,0089,1673996076,36.904 11,0007,0010,0992.1,+14.9,064,0106,1673996376,36.903 13,0009,0012,0992.0,+14.8,064,0089,1673996676,36.882 13,0006,0008,0992.0,+15.0,063,0097,1673996976,36.862 13,0010,0013,0992.1,+14.9,063,0108,1673998177,37.002 13,0009,0012,0992.1,+15.0,063,0098,1673998477,37.014 13,0005,0007,0991.9,+15.1,062,0114,1673998777,37.004 16,0010,0013,0992.0,+15.3,062,0116,1673999076,36.977 13,0009,0012,0992.1,+15.3,062,0106,1673999376,36.965 13,0008,0011,0992.0,+15.3,062,0098,1674000276,36.943 13,0011,0015,0991.8,+15.2,062,0096,1674000577,37.062 11,0010,0013,0992.1,+15.2,062,0110,1674000876,36.922 18,0011,0015,0992.0,+15.3,061,0095,1674001176,36.914 16,0010,0013,0991.8,+15.2,062,0104,1674001777,37.067 16,0011,0015,0992.0,+15.3,062,0090,1674002077,37.045 13,0009,0012,0991.5,+15.3,061,0104,1674002377,37.043 13,0011,0015,0992.0,+15.3,062,0076,1674002677,37.029 11,0008,0011,0991.9,+15.4,061,0101,1674003277,37.044 16,0010,0013,0991.8,+15.4,061,0098,1674003577,37.175 13,0013,0017,0992.0,+15.4,061,0084,1674003877,37 13,0008,0011,0992.0,+15.6,060,0100,1674004176,36.994 16,0013,0017,0991.6,+15.4,061,0078,1674004477,37.001 16,0013,0017,0991.7,+15.4,061,0116,1674005677,37.123 13,0009,0012,0991.5,+15.4,061,0082,1674005977,37.274 16,0012,0016,0991.4,+15.3,062,0094,1674006277,37.099 13,0008,0011,0991.3,+15.2,062,0093,1674006577,37.112 13,0008,0011,0991.4,+15.3,061,0107,1674006877,37.103 13,0009,0012,0991.5,+15.4,061,0079,1674007177,37.072 11,0017,0023,0991.5,+15.4,061,0099,1674007477,37.061 13,0012,0016,0991.5,+15.7,059,0098,1674007777,37.069 13,0006,0008,0991.5,+15.7,059,0099,1674008077,37.049 16,0009,0012,0991.4,+15.5,060,0097,1674008377,37.154 13,0012,0016,0991.4,+15.8,058,0094,1674008677,37.108 16,0010,0013,0991.4,+15.5,059,0081,1674008977,37.187 13,0011,0015,0991.6,+15.7,058,0095,1674009277,37.44 13,0009,0012,0991.3,+15.9,057,0102,1674011077,37.123 13,0010,0013,0991.0,+15.9,057,0095,1674011377,37.112 13,0011,0015,0991.0,+15.8,058,0083,1674011677,37.112 13,0012,0016,0990.8,+15.6,059,0108,1674011977,37.101 16,0008,0011,0990.8,+15.7,059,0080,1674012277,37.176 13,0011,0015,0990.7,+15.7,059,0113,1674012577,37.247 13,0011,0015,0990.8,+15.6,060,0090,1674012877,37.227 13,0015,0021,0991.1,+15.8,058,0095,1674013177,37.223 13,0009,0012,0991.2,+15.7,059,0125,1674013477,37.234 13,0010,0013,0991.6,+15.7,059,0090,1674013777,37.221 16,0014,0018,0991.5,+15.6,059,0082,1674014077,37.203 16,0011,0015,0991.6,+15.7,059,0078,1674014377,37.199 13,0011,0015,0991.5,+15.7,058,0093,1674014677,37.19 13,0015,0021,0991.6,+15.7,059,0096,1674014977,37.18 16,0010,0013,0991.1,+15.9,057,0110,1674015277,37.167 13,0009,0012,0991.2,+15.8,059,0084,1674015577,37.174 16,0010,0013,0991.7,+15.7,059,0114,1674015877,37.231 16,0012,0016,0991.8,+15.8,059,0087,1674016177,37.303 13,0015,0021,0991.7,+15.8,059,0096,1674016477,37.29 13,0011,0015,0991.5,+15.7,059,0110,1674016777,37.283 13,0011,0015,0991.6,+15.7,059,0092,1674017077,37.279 13,0016,0022,0991.8,+15.8,058,0103,1674017377,37.285 13,0009,0012,0991.7,+15.7,059,0096,1674017677,37.259 13,0015,0021,0991.6,+15.7,059,0107,1674017977,37.255 13,0011,0015,0991.7,+15.7,059,0102,1674018277,37.271 16,0010,0013,0991.6,+15.6,059,0091,1674018577,37.253 13,0010,0013,0991.8,+15.6,059,0105,1674018877,37.227 13,0010,0013,0992.1,+15.6,058,0106,1674019177,37.218 13,0012,0016,0991.9,+15.9,057,0106,1674019477,37.288 13,0011,0015,0992.2,+15.9,058,0097,1674020077,37.365 11,0014,0018,0992.4,+15.7,059,0080,1674020377,37.346 13,0014,0018,0992.2,+15.8,058,0108,1674020677,37.34 16,0015,0021,0992.4,+15.8,059,0110,1674020977,37.323 99,0008,0011,0992.3,+15.7,059,0088,1674021277,37.332 13,0009,0012,0992.6,+15.8,059,0126,1674021577,37.326 13,0013,0017,0992.1,+15.6,060,0103,1674021877,37.321 13,0010,0013,0991.8,+15.6,060,0091,1674022177,37.306 13,0013,0017,0991.8,+15.5,061,0112,1674022477,37.298 13,0010,0013,0991.9,+15.5,061,0104,1674022777,37.279 13,0010,0013,0992.0,+15.5,061,0082,1674023077,37.351 16,0008,0011,0992.2,+15.6,060,0106,1674023377,37.444 18,0011,0015,0992.4,+15.5,062,0097,1674023677,37.426 11,0007,0010,0992.4,+15.5,061,0101,1674023977,37.414 13,0016,0022,0992.3,+15.7,060,0102,1674024277,37.421 16,0009,0012,0992.6,+15.5,061,0081,1674024577,37.425 13,0011,0015,0992.7,+15.5,061,0090,1674024877,37.4 13,0009,0012,0992.6,+15.5,061,0094,1674025177,37.29 13,0012,0016,0992.5,+15.5,061,0095,1674025477,37.381 13,0012,0016,0992.9,+15.5,062,0104,1674025777,37.373 11,0012,0016,0992.5,+15.5,061,0094,1674026377,37.353 13,0015,0021,0992.8,+15.6,060,0095,1674026677,37.689 13,0015,0021,0992.3,+15.6,061,0094,1674026977,37.478 11,0014,0018,0992.4,+15.5,061,0096,1674027277,37.467 13,0009,0012,0992.9,+15.7,060,0097,1674027877,37.469 13,0011,0015,0992.7,+15.8,060,0105,1674028177,37.745 16,0015,0021,0992.9,+15.7,061,0094,1674028477,37.451 13,0010,0013,0992.6,+15.9,060,0097,1674028777,37.436 13,0009,0012,0992.9,+15.9,060,0095,1674029077,37.427 13,0014,0018,0992.6,+15.9,060,0089,1674029377,37.443 13,0009,0012,0993.0,+15.9,060,0101,1674029677,37.421 13,0011,0015,0993.1,+16.1,059,0088,1674029977,37.408 99,0013,0017,0993.2,+16.0,060,0096,1674030277,37.487 16,0014,0018,0993.3,+16.1,060,0092,1674030577,37.543 16,0017,0023,0993.5,+16.6,059,0078,1674030877,37.534 16,0012,0016,0993.6,+17.1,056,0099,1674031177,37.53 13,0009,0012,0993.1,+16.9,057,0094,1674032077,37.507 99,0009,0012,0993.3,+16.9,057,0090,1674032377,37.489 13,0009,0012,0993.2,+16.9,056,0094,1674032677,37.509 13,0012,0016,0993.2,+17.3,053,0090,1674034177,37.604 99,0011,0015,0993.1,+17.2,055,0098,1674034477,37.577 13,0013,0017,0993.0,+17.4,053,0100,1674034777,37.57 11,0007,0010,0993.1,+17.3,053,0090,1674035077,37.593 16,0015,0021,0992.7,+17.5,053,0116,1674035377,37.576 99,0009,0012,0992.8,+17.5,054,0094,1674035677,37.562 16,0012,0016,0992.9,+17.6,054,0105,1674035977,37.574 13,0007,0010,0993.1,+17.9,053,0112,1674036277,37.558 13,0013,0017,0993.1,+17.9,052,0093,1674036577,37.553 16,0012,0016,0993.2,+17.9,051,0095,1674036877,37.542 13,0009,0012,0993.6,+17.8,052,0111,1674037777,37.662 16,0008,0011,0993.7,+18.0,051,0110,1674038077,37.658 11,0008,0011,0993.4,+18.1,051,0094,1674038377,37.648 16,0010,0013,0993.2,+18.1,051,0101,1674038677,37.626 16,0010,0013,0993.5,+18.4,051,0103,1674038977,37.624 13,0006,0008,0993.2,+18.4,050,0105,1674039277,37.614 11,0007,0010,0993.4,+18.5,050,0086,1674039577,37.624 13,0010,0013,0993.1,+18.5,050,0126,1674039877,37.618 13,0009,0012,0992.8,+18.6,049,0111,1674040177,37.58 13,0010,0013,0993.0,+18.6,050,0106,1674040477,37.617 16,0010,0013,0993.3,+18.5,050,0103,1674040777,37.57 13,0010,0013,0993.3,+18.4,051,0103,1674041077,37.763 13,0008,0011,0993.1,+18.8,049,0087,1674042277,37.705 13,0011,0015,0993.4,+18.9,048,0087,1674042577,37.87 13,0008,0011,0993.0,+18.9,048,0102,1674042877,37.673 13,0009,0012,0993.0,+19.1,047,0104,1674043177,37.676 16,0009,0012,0993.3,+19.1,048,0099,1674043477,37.677 13,0010,0013,0993.4,+19.2,048,0082,1674043777,37.649 13,0008,0011,0993.5,+19.2,048,0092,1674044077,37.643 11,0008,0011,0993.4,+18.7,048,0103,1674044677,37.737 16,0008,0011,0993.6,+18.7,049,0088,1674044977,37.777 13,0007,0010,0993.7,+18.7,048,0097,1674045277,37.762 13,0007,0010,0993.8,+18.7,049,0106,1674045577,37.878 18,0011,0015,0993.9,+18.7,049,0101,1674045877,37.77 13,0007,0010,0993.7,+18.6,050,0105,1674046177,37.777 16,0009,0012,0993.6,+18.5,049,0090,1674046477,37.735 13,0015,0021,0993.5,+18.3,051,0095,1674046777,37.735 13,0012,0016,0994.1,+18.1,051,0079,1674047377,37.739 13,0006,0008,0994.0,+18.0,051,0085,1674047677,37.715 13,0008,0011,0994.0,+18.1,050,0118,1674047977,37.96 16,0008,0011,0994.3,+18.0,051,0101,1674048277,37.758 16,0006,0008,0994.4,+18.0,051,0096,1674048577,37.835 16,0012,0016,0994.5,+17.9,051,0097,1674048877,37.855 16,0009,0012,0994.4,+17.8,052,0087,1674049177,37.829 16,0007,0010,0994.3,+17.8,051,0103,1674049477,37.808 13,0009,0012,0994.4,+17.7,052,0095,1674049777,37.824 13,0008,0011,0994.3,+17.8,051,0092,1674050077,37.8 13,0012,0016,0994.4,+17.7,052,0103,1674050377,37.786 16,0006,0008,0994.4,+17.8,051,0095,1674050677,37.8 13,0011,0015,0994.7,+17.6,052,0093,1674050977,37.767 13,0014,0018,0994.5,+17.5,051,0108,1674051277,37.76 16,0010,0013,0994.5,+17.5,051,0113,1674051577,37.742 13,0007,0010,0994.8,+17.5,050,0088,1674051877,37.805 16,0007,0010,0995.0,+17.4,051,0072,1674052177,37.907 13,0008,0011,0994.8,+17.3,051,0086,1674052477,37.884 16,0006,0008,0994.8,+17.3,051,0103,1674052777,37.866 13,0015,0021,0995.0,+17.3,051,0105,1674053077,37.863 13,0013,0017,0994.6,+17.1,051,0098,1674053977,37.849 16,0012,0016,0994.9,+16.9,053,0086,1674054277,37.832 13,0012,0016,0994.8,+16.9,053,0097,1674054577,37.82 13,0017,0023,0994.6,+16.9,053,0097,1674054877,37.828 16,0015,0021,0995.3,+16.9,053,0128,1674055177,37.822 13,0018,0024,0995.3,+16.8,053,0100,1674055477,37.884 13,0009,0012,0995.5,+16.8,053,0108,1674055777,37.956 13,0018,0024,0995.5,+16.8,052,0096,1674056077,37.949 16,0010,0013,0995.6,+16.7,052,0079,1674056377,37.955 13,0022,0029,0995.6,+16.7,052,0105,1674056677,37.927 13,0013,0017,0995.5,+16.7,052,0082,1674056977,37.927 16,0017,0023,0995.9,+16.6,052,0115,1674057277,37.924 13,0016,0022,0995.6,+16.5,052,0097,1674057577,37.884 13,0020,0027,0996.2,+16.8,051,0101,1674057877,37.901 13,0014,0018,0995.9,+16.7,052,0109,1674058177,37.878 16,0018,0024,0996.6,+16.5,053,0099,1674058477,37.874 13,0017,0023,0996.4,+16.6,053,0092,1674058777,37.852 13,0018,0024,0996.3,+16.4,053,0110,1674059077,37.93 16,0025,0034,0996.1,+16.4,053,0090,1674059378,38.01 16,0021,0028,0996.4,+16.3,054,0094,1674059677,37.994 16,0019,0026,0996.2,+16.3,054,0079,1674059977,37.984 16,0020,0027,0996.4,+16.2,054,0087,1674060277,37.981 16,0028,0038,0996.2,+16.1,055,0094,1674060577,37.973 16,0017,0023,0996.2,+16.1,055,0099,1674060877,37.968 13,0023,0031,0996.3,+16.1,054,0092,1674061178,38.319 18,0024,0032,0996.8,+15.9,055,0106,1674062677,37.993 18,0023,0031,0996.6,+15.8,055,0109,1674062978,38.248 16,0021,0028,0996.7,+15.9,055,0087,1674063278,38.077 13,0014,0018,0996.8,+16.0,055,0102,1674063578,38.042 13,0021,0028,0996.7,+15.9,056,0082,1674063878,38.069 13,0024,0032,0997.2,+15.7,058,0112,1674066878,38.118 13,0022,0029,0996.9,+15.9,057,0089,1674067178,38.123 18,0021,0028,0996.8,+15.6,058,0095,1674067478,38.11 16,0013,0017,0996.9,+15.6,058,0085,1674067778,38.107 13,0022,0029,0997.5,+15.1,060,0097,1674070178,38.193 13,0015,0021,0997.5,+15.1,060,0091,1674070478,38.096 16,0017,0023,0997.3,+15.0,060,0082,1674070778,38.102 18,0015,0021,0997.2,+15.0,060,0104,1674071078,38.205 13,0017,0023,0997.3,+14.9,061,0090,1674071378,38.18 16,0013,0017,0997.3,+14.9,060,0090,1674071678,38.163 16,0015,0021,0997.5,+15.2,060,0095,1674071978,38.159 13,0022,0029,0997.2,+15.0,060,0116,1674072278,38.15 16,0019,0026,0997.3,+14.9,060,0103,1674072578,38.14 13,0019,0026,0997.2,+15.0,060,0097,1674073178,38.114 16,0016,0022,0997.3,+15.1,060,0097,1674073478,38.195 13,0012,0016,0997.4,+15.2,059,0096,1674073778,38.27 16,0015,0021,0997.6,+15.2,060,0098,1674074078,38.258 99,0023,0031,0997.5,+15.2,060,0080,1674074378,38.234 16,0018,0024,0997.3,+15.1,060,0103,1674074678,38.144 16,0016,0022,0997.3,+15.4,058,0104,1674074978,38.231 16,0011,0015,0997.6,+15.1,059,0099,1674076178,38.208 18,0010,0013,0997.5,+15.2,059,0098,1674076778,38.231 18,0018,0024,0997.7,+15.3,059,0098,1674077078,38.242 16,0019,0026,0997.5,+15.2,059,0099,1674077378,38.326 13,0012,0016,0997.5,+15.3,059,0088,1674077678,38.326 16,0010,0013,0997.3,+15.3,060,0108,1674077978,38.332 16,0017,0023,0997.3,+15.4,059,0095,1674078278,38.311 13,0009,0012,0997.3,+15.3,060,0097,1674078578,38.196 13,0011,0015,0997.1,+15.2,060,0112,1674078878,38.284 18,0011,0015,0997.2,+15.4,059,0111,1674079478,38.188 16,0012,0016,0996.8,+15.3,060,0112,1674079778,38.252 16,0015,0021,0997.2,+15.0,061,0092,1674080078,38.248 13,0008,0011,0997.4,+14.8,061,0093,1674080378,38.25 16,0014,0018,0997.3,+14.8,061,0102,1674081278,38.381 16,0010,0013,0997.3,+15.0,061,0096,1674081578,38.363 13,0012,0016,0997.3,+15.0,061,0095,1674081878,38.367 18,0009,0012,0997.4,+14.8,061,0105,1674082178,38.359 99,0018,0024,0997.7,+14.9,062,0097,1674083378,38.33 13,0011,0015,0998.2,+15.0,061,0107,1674083678,38.32 16,0018,0024,0997.7,+15.2,061,0096,1674083978,38.347 16,0012,0016,0997.6,+14.9,062,0103,1674084278,38.38 16,0013,0017,0997.9,+15.0,062,0100,1674084578,38.45 16,0019,0026,0997.8,+15.3,061,0087,1674085178,38.435 16,0007,0010,0997.5,+15.2,062,0100,1674085478,38.422 16,0009,0012,0997.3,+15.0,062,0114,1674085778,38.419 16,0012,0016,0997.6,+15.2,062,0093,1674086078,38.414 16,0018,0024,0997.4,+15.1,062,0099,1674086378,38.389 13,0012,0016,0997.5,+15.1,062,0109,1674086678,38.414 13,0011,0015,0997.2,+15.0,062,0104,1674086978,38.386 99,0017,0023,0997.6,+15.3,061,0101,1674087878,38.461 13,0017,0023,0997.4,+15.3,061,0083,1674088178,38.502 13,0014,0018,0997.5,+15.0,062,0111,1674088478,38.499 16,0011,0015,0997.3,+15.0,062,0080,1674088778,38.498 16,0010,0013,0997.5,+14.8,063,0114,1674089078,38.489 16,0013,0017,0997.6,+15.2,061,0086,1674089378,38.495 18,0018,0024,0997.4,+15.1,062,0075,1674089678,38.464 13,0012,0016,0997.5,+15.2,062,0101,1674089978,38.461 18,0015,0021,0997.6,+15.2,062,0092,1674090278,38.454 16,0014,0018,0997.2,+15.3,061,0111,1674090578,38.461 16,0013,0017,0997.4,+15.4,061,0103,1674092078,38.484 16,0010,0013,0997.5,+15.1,061,0096,1674092378,38.549 18,0011,0015,0997.8,+15.3,061,0085,1674092678,38.559 18,0014,0018,0997.7,+15.4,060,0097,1674093578,38.604 13,0011,0015,0998.0,+15.4,061,0080,1674093878,38.608 16,0012,0016,0997.8,+15.1,062,0093,1674094178,38.502 18,0011,0015,0997.8,+15.1,062,0109,1674094478,38.53 16,0015,0021,0997.6,+15.3,061,0092,1674094778,38.505 13,0013,0017,0997.4,+15.4,061,0099,1674095078,38.567 16,0014,0018,0997.4,+15.1,062,0101,1674095978,38.617 18,0015,0021,0997.5,+15.2,062,0089,1674096278,38.611 16,0013,0017,0997.4,+14.9,063,0092,1674096578,38.603 16,0011,0015,0997.4,+15.2,062,0100,1674096878,38.589 16,0016,0022,0997.7,+14.9,063,0110,1674097178,38.488 18,0019,0026,0997.7,+14.9,063,0102,1674097778,38.569 16,0013,0017,0997.9,+14.9,063,0092,1674098078,38.576 18,0013,0017,0998.5,+15.2,062,0100,1674098378,38.558 16,0013,0017,0998.3,+15.1,063,0079,1674098678,38.62 99,0014,0018,0998.3,+15.1,062,0104,1674098978,38.691 16,0017,0023,0998.4,+15.3,062,0089,1674099278,38.591 16,0015,0021,0998.4,+15.0,063,0110,1674099578,38.69 16,0013,0017,0998.3,+15.1,063,0083,1674099878,38.582 16,0018,0024,0998.3,+15.2,062,0091,1674100178,38.662 18,0016,0022,0998.4,+15.2,062,0095,1674100478,38.654 13,0022,0029,0997.9,+15.2,062,0100,1674101978,38.627 99,0019,0026,0997.8,+15.3,062,0095,1674102278,38.679 16,0014,0018,0997.3,+15.5,061,0102,1674102578,38.769 16,0018,0024,0997.5,+15.6,061,0088,1674102878,38.657 16,0012,0016,0998.1,+15.4,062,0101,1674104978,38.692 16,0013,0017,0997.9,+15.3,062,0102,1674105278,38.681 18,0012,0016,0998.1,+15.5,061,0100,1674105578,38.59 16,0017,0023,0998.3,+15.4,061,0082,1674105878,38.659 16,0019,0026,0998.8,+15.4,061,0088,1674106178,38.744 16,0018,0024,0998.5,+15.3,062,0098,1674106478,38.714 16,0025,0034,0998.9,+15.5,061,0113,1674106778,38.705 13,0018,0024,0999.0,+15.5,061,0108,1674107078,38.802 16,0020,0027,0998.8,+15.4,061,0103,1674107378,38.789 16,0018,0024,0998.8,+15.3,062,0096,1674107678,38.775 16,0017,0023,0999.1,+15.4,061,0083,1674107978,38.773 13,0012,0016,0999.2,+15.4,061,0119,1674108278,38.769 16,0014,0018,0999.3,+15.3,062,0109,1674108578,38.758 13,0016,0022,0999.2,+15.5,061,0103,1674108878,38.666 16,0012,0016,0999.1,+15.6,060,0115,1674109178,38.646 16,0015,0021,0999.0,+15.5,060,0095,1674109478,38.822 13,0011,0015,0999.2,+15.5,060,0103,1674109778,38.884 16,0016,0022,0999.4,+15.4,060,0108,1674110078,38.88 16,0021,0028,0999.5,+15.5,060,0095,1674111278,38.884 16,0015,0021,0999.6,+15.5,060,0093,1674111578,38.817 16,0014,0018,0999.9,+15.4,060,0101,1674111878,38.855 13,0016,0022,0999.9,+16.5,055,0109,1674115778,38.87 18,0015,0021,1000.0,+16.6,056,0085,1674116078,38.776 16,0016,0022,1000.0,+16.7,055,0097,1674116378,38.859 16,0026,0036,1000.1,+16.8,055,0106,1674116678,38.926 13,0024,0032,0999.8,+17.0,054,0085,1674116978,38.989 13,0014,0018,1000.2,+17.2,054,0099,1674117278,38.893 18,0027,0037,1000.0,+17.2,053,0090,1674117578,38.975 16,0018,0024,1000.2,+17.2,054,0098,1674117878,38.981 18,0020,0027,1000.0,+17.2,054,0108,1674118178,38.964 13,0021,0028,1000.0,+17.2,054,0095,1674118478,38.97 18,0018,0024,0999.7,+17.2,054,0095,1674118778,38.954 16,0012,0016,0999.8,+17.2,054,0097,1674119078,38.941 16,0017,0023,0999.8,+17.1,055,0086,1674119378,38.945 16,0011,0015,0999.6,+16.9,055,0096,1674119678,38.925 16,0021,0028,0999.5,+16.9,055,0119,1674119978,38.94 13,0016,0022,0999.6,+17.1,054,0082,1674120278,38.982 16,0011,0015,0999.4,+17.1,054,0089,1674120579,39.12 13,0014,0018,0999.5,+17.2,053,0089,1674120879,39.044 13,0015,0021,0999.6,+17.2,053,0099,1674121179,39.028 13,0012,0016,0999.9,+17.4,052,0092,1674121479,39.034 13,0010,0013,1000.1,+17.5,053,0104,1674121779,39.025 18,0012,0016,0999.6,+17.5,052,0097,1674122079,39.018 16,0013,0017,0999.7,+17.7,051,0116,1674122379,39.012 13,0018,0024,0999.7,+17.7,051,0104,1674122679,39.01 16,0014,0018,0999.7,+17.8,051,0089,1674122978,38.963 13,0012,0016,0999.6,+17.9,051,0094,1674123278,38.976 16,0014,0018,0999.4,+18.0,050,0104,1674123879,39.031 13,0013,0017,0999.7,+18.1,050,0085,1674124179,39.114 99,0011,0015,0999.4,+18.2,048,0089,1674124479,39.104 16,0017,0023,0999.1,+18.3,048,0098,1674124779,39.101 13,0016,0022,0999.2,+18.2,049,0102,1674125079,39.077 18,0013,0017,0999.2,+18.1,049,0091,1674125379,39.076 13,0017,0023,0999.2,+18.1,050,0090,1674125679,39.071 18,0013,0017,0999.1,+18.1,049,0092,1674125979,39.058 16,0012,0016,0999.0,+18.2,048,0071,1674126279,39.043 16,0015,0021,0998.7,+18.4,047,0102,1674126879,39.049 16,0015,0021,0998.9,+18.6,047,0102,1674127179,39.013 18,0017,0023,0998.7,+19.0,047,0091,1674127479,39.12 16,0016,0022,0998.8,+19.1,047,0092,1674127779,39.164 16,0013,0017,0998.7,+19.4,047,0093,1674128079,39.193 13,0011,0015,0998.7,+19.6,046,0086,1674128379,39.158 13,0014,0018,0998.9,+19.7,046,0103,1674128679,39.143 11,0010,0013,0998.9,+19.6,046,0087,1674128979,39.145 13,0010,0013,0998.4,+19.8,045,0106,1674129279,39.139 13,0008,0011,0998.6,+19.7,045,0108,1674129579,39.117 13,0014,0018,0998.3,+19.6,045,0112,1674129879,39.111 13,0012,0016,0998.6,+19.6,046,0087,1674130179,39.103 16,0017,0023,0998.5,+19.7,045,0123,1674130479,39.273 16,0008,0011,0998.4,+19.6,045,0086,1674130780,40.155 99,0008,0011,0998.4,+19.8,045,0070,1674131079,39.158 16,0010,0013,0998.5,+19.4,044,0099,1674132279,39.191 16,0007,0010,0998.8,+19.5,045,0083,1674132579,39.203 18,0010,0013,0998.8,+19.2,045,0098,1674132879,39.193 13,0010,0013,0998.9,+19.2,045,0099,1674133179,39.168 16,0008,0011,0998.7,+19.0,045,0105,1674133479,39.165 16,0008,0011,0998.5,+19.0,045,0105,1674133779,39.165 16,0007,0010,0998.4,+18.9,045,0102,1674134079,39.156 13,0010,0013,0998.4,+18.7,045,0101,1674134379,39.132 13,0005,0007,0998.5,+18.8,045,0108,1674134679,39.217 16,0005,0007,0998.6,+18.5,046,0089,1674134979,39.285 16,0007,0010,0998.6,+18.7,045,0101,1674135279,39.271 16,0012,0016,0998.6,+18.6,046,0093,1674135579,39.261 18,0004,0006,0998.5,+18.2,046,0090,1674137379,39.222 99,0007,0010,0998.9,+18.1,045,0082,1674137679,39.205 18,0005,0007,0998.6,+18.0,045,0094,1674137979,39.2 16,0006,0008,0998.9,+17.9,045,0114,1674138296,56.454 16,0007,0010,0999.2,+17.8,046,0095,1674138579,39.332 18,0005,0007,0999.0,+17.8,046,0098,1674138879,39.318 16,0008,0011,0999.1,+17.8,046,0099,1674139179,39.318 18,0009,0012,0999.2,+17.4,045,0109,1674140979,39.264 16,0003,0005,0999.3,+17.4,045,0107,1674141279,39.242 16,0004,0006,0999.6,+17.3,045,0099,1674141579,39.248 16,0005,0007,0999.3,+17.5,044,0100,1674141879,39.31 16,0005,0007,0999.6,+17.4,045,0105,1674142179,39.442 16,0007,0010,0999.4,+17.2,045,0094,1674142479,39.377 18,0006,0008,0999.4,+17.0,046,0100,1674142779,39.37 18,0004,0006,0999.2,+17.1,046,0100,1674143079,39.375 16,0005,0007,0999.1,+17.0,046,0091,1674143379,39.362 18,0009,0012,0999.4,+17.1,047,0094,1674143679,39.349 16,0005,0007,0999.6,+17.0,047,0087,1674143979,39.341 16,0004,0006,0999.5,+17.0,047,0101,1674144279,39.327 16,0002,0003,0999.6,+16.9,047,0094,1674144579,39.323 16,0007,0010,0999.5,+16.9,047,0091,1674144879,39.311 16,0004,0006,0999.5,+16.8,047,0092,1674145179,39.308 16,0004,0006,0999.6,+16.8,048,0101,1674145479,39.378 16,0004,0006,0999.5,+16.9,048,0112,1674145779,39.446 18,0005,0007,0999.7,+16.7,049,0106,1674146379,39.432 16,0004,0006,0999.7,+16.6,049,0088,1674146679,39.436 16,0004,0006,0999.5,+16.5,050,0113,1674146979,39.432 18,0004,0006,0999.7,+16.6,050,0104,1674147279,39.412 16,0008,0011,0999.7,+16.5,051,0098,1674147579,39.404 18,0003,0005,0999.6,+16.5,050,0105,1674148179,39.395 16,0006,0008,0999.6,+16.4,051,0100,1674148479,39.366 16,0004,0006,0999.5,+16.2,052,0110,1674148779,39.363 18,0007,0010,0999.6,+16.2,051,0092,1674149079,39.428 18,0002,0003,0999.9,+16.3,051,0082,1674149379,39.514 16,0004,0006,0999.9,+16.3,051,0105,1674149679,39.499 18,0008,0011,0999.8,+16.3,050,0105,1674149979,39.602 13,0004,0006,0999.7,+16.2,051,0098,1674150279,39.475 16,0003,0005,0999.8,+16.3,050,0098,1674150579,39.473 16,0005,0007,0999.9,+16.2,051,0083,1674150879,39.464 18,0004,0006,1000.0,+16.4,050,0096,1674151179,39.449 16,0005,0007,1000.2,+16.3,050,0089,1674151479,39.446 21,0004,0006,1000.1,+16.1,051,0076,1674151779,39.448 16,0004,0006,1000.0,+16.2,050,0105,1674152079,39.446 18,0005,0007,1000.4,+16.2,051,0098,1674152379,39.43 18,0005,0007,1000.1,+16.0,051,0105,1674152679,39.507 18,0003,0005,1000.0,+16.3,050,0122,1674152979,39.573 16,0004,0006,1000.3,+16.2,051,0116,1674153279,39.593 16,0005,0007,0999.9,+16.1,051,0082,1674154479,39.544 18,0003,0005,1000.0,+16.2,051,0103,1674154779,39.513 18,0002,0003,1000.1,+16.1,052,0091,1674155079,39.513 16,0003,0005,1000.2,+16.1,052,0097,1674155379,39.507 18,0007,0010,1000.0,+16.0,052,0092,1674155679,39.49 16,0003,0005,1000.2,+15.9,052,0085,1674155979,39.496 21,0006,0008,1000.7,+15.9,053,0068,1674156279,39.552 16,0003,0005,1000.5,+15.9,053,0106,1674156579,39.614 16,0003,0005,1000.3,+15.8,053,0107,1674156879,39.619 16,0003,0005,1000.5,+15.8,053,0117,1674157179,39.603 99,0005,0007,1000.2,+15.7,054,0118,1674157479,39.603 16,0006,0008,1000.2,+15.3,055,0103,1674160179,39.669 18,0004,0006,1000.0,+15.3,055,0093,1674160479,39.825 16,0005,0007,1000.1,+15.2,055,0096,1674160779,39.656 21,0006,0008,1000.2,+15.2,055,0114,1674161079,39.652 18,0006,0008,1000.1,+15.0,056,0094,1674162579,39.637 16,0006,0008,1000.1,+14.9,056,0104,1674162879,39.609 18,0004,0006,1000.0,+14.8,057,0089,1674163179,39.606 16,0005,0007,1000.2,+15.0,056,0102,1674164379,39.741 16,0006,0008,1000.1,+14.9,056,0099,1674164679,39.726 18,0004,0006,1000.1,+14.8,056,0088,1674164979,39.721 21,0004,0006,1000.0,+15.0,056,0113,1674165279,39.723 16,0003,0005,0999.8,+15.0,056,0089,1674165579,39.707 18,0004,0006,0999.8,+15.1,055,0107,1674165879,39.685 18,0005,0007,0999.7,+15.0,056,0093,1674166179,39.677 16,0005,0007,0999.9,+15.0,056,0081,1674166479,39.679 18,0006,0008,0999.8,+15.0,056,0099,1674166779,39.669 18,0006,0008,0999.9,+15.3,054,0103,1674167079,39.654 18,0004,0006,1000.0,+15.2,054,0103,1674167379,39.814 21,0005,0007,0999.9,+15.2,055,0096,1674167679,39.805 18,0005,0007,0999.7,+15.2,055,0091,1674167979,39.806 16,0007,0010,0999.7,+15.1,055,0078,1674168279,39.781 16,0005,0007,0999.6,+15.1,055,0095,1674168879,39.785 18,0007,0010,0999.1,+15.1,055,0091,1674169179,39.765 18,0006,0008,0999.0,+15.2,055,0101,1674169479,39.753 21,0006,0008,0999.3,+14.9,055,0118,1674169779,39.748 18,0004,0006,0999.1,+15.0,055,0106,1674170079,39.75 16,0004,0006,0999.0,+14.8,055,0108,1674170379,39.753 21,0006,0008,0998.8,+14.6,056,0103,1674170679,39.812 16,0006,0008,0998.9,+14.7,056,0100,1674170979,39.892 16,0005,0007,0998.9,+14.7,056,0103,1674171279,39.866 18,0010,0013,0998.5,+14.6,057,0098,1674172479,39.847 18,0006,0008,0998.9,+14.5,057,0097,1674172779,39.826 21,0006,0008,0999.0,+14.8,056,0110,1674173079,39.975 18,0007,0010,0998.8,+14.8,057,0091,1674173379,39.809 16,0005,0007,0998.8,+14.8,056,0095,1674173679,39.972 21,0006,0008,0998.6,+15.0,056,0095,1674173979,39.807 18,0005,0007,0998.5,+14.9,056,0097,1674174279,39.868 18,0007,0010,0998.7,+14.6,057,0101,1674174579,39.959 18,0005,0007,0998.6,+14.5,057,0110,1674174879,39.938 16,0006,0008,0998.6,+14.6,058,0090,1674175179,39.916 18,0009,0012,0998.5,+14.4,058,0106,1674175479,39.937 18,0008,0011,0998.3,+14.4,058,0091,1674176079,39.899 16,0008,0011,0998.2,+14.6,058,0092,1674176379,39.912 21,0010,0013,0998.0,+14.6,058,0089,1674176679,39.892 18,0008,0011,0998.2,+14.5,058,0106,1674176979,39.881 18,0008,0011,0998.2,+14.4,059,0104,1674177279,39.877 99,0006,0008,0998.1,+14.2,059,0095,1674177579,39.868 16,0007,0010,0998.2,+14.3,059,0102,1674177879,39.933 18,0006,0008,0997.8,+14.3,059,0101,1674178479,39.999 21,0007,0010,0998.0,+14.3,059,0098,1674178779,39.985 16,0005,0007,0997.7,+14.2,059,0095,1674179079,39.985 18,0007,0010,0997.9,+14.2,059,0100,1674179379,39.884 18,0005,0007,0997.7,+14.2,059,0104,1674179679,39.96 18,0006,0008,0997.6,+14.2,060,0095,1674179979,39.953 16,0006,0008,0997.7,+14.1,059,0099,1674180279,39.942 16,0007,0010,0997.5,+14.0,060,0101,1674180579,39.939 21,0005,0007,0997.6,+13.9,060,0089,1674180879,39.932 16,0007,0010,0997.6,+14.2,059,0094,1674181179,39.932 18,0007,0010,0997.5,+14.3,059,0103,1674181479,39.989 18,0010,0013,0997.7,+14.5,058,0105,1674181780,40.056 18,0007,0010,0997.6,+14.4,058,0082,1674182980,40.032 16,0008,0011,0997.5,+14.2,058,0095,1674183279,39.935 16,0007,0010,0997.7,+14.2,058,0091,1674183580,40.022 21,0004,0006,0997.4,+14.3,058,0085,1674183880,40.015 18,0006,0008,0997.6,+14.1,058,0086,1674184180,40.004 18,0006,0008,0997.5,+14.0,059,0082,1674184479,39.987 16,0005,0007,0997.2,+13.9,059,0101,1674184779,39.988 18,0004,0006,0997.4,+14.1,058,0101,1674185080,40.05 18,0007,0010,0997.1,+13.9,059,0101,1674185380,40.119 18,0007,0010,0997.3,+13.9,058,0090,1674185680,40.115 16,0008,0011,0997.3,+13.9,059,0089,1674185980,40.103 21,0006,0008,0996.9,+13.4,060,0092,1674187480,40.079 18,0005,0007,0997.2,+13.1,061,0095,1674188380,40.061 18,0005,0007,0997.4,+13.0,061,0091,1674188680,40.123 21,0007,0010,0997.7,+13.0,061,0082,1674188980,40.197 18,0006,0008,0997.4,+12.9,061,0089,1674189280,40.182 21,0007,0010,0997.6,+12.9,061,0090,1674189580,40.182 18,0006,0008,0997.6,+12.8,061,0094,1674189880,40.181 18,0009,0012,0997.7,+13.1,060,0097,1674190180,40.171 21,0008,0011,0997.5,+12.6,062,0094,1674191380,40.146 21,0006,0008,0997.7,+12.6,062,0101,1674191680,40.129 16,0011,0015,0997.7,+12.5,063,0075,1674191980,40.119 18,0005,0007,0997.4,+12.4,063,0103,1674192280,40.466 18,0007,0010,0997.4,+12.5,062,0101,1674193180,40.251 18,0010,0013,0997.8,+12.7,062,0090,1674193480,40.244 18,0005,0007,0997.6,+12.8,061,0102,1674193780,40.229 16,0006,0008,0997.8,+13.1,060,0091,1674194080,40.233 18,0005,0007,0997.8,+12.9,061,0108,1674194380,40.217 16,0007,0010,0997.9,+12.9,061,0099,1674194680,40.212 16,0006,0008,0997.8,+13.0,061,0104,1674194980,40.222 18,0011,0015,0998.2,+13.2,060,0093,1674195280,40.192 18,0007,0010,0998.1,+12.8,061,0100,1674195580,40.197 18,0008,0011,0997.8,+12.3,063,0084,1674196180,40.937 21,0009,0012,0997.8,+12.3,063,0103,1674196480,40.324 18,0006,0008,0998.1,+12.5,062,0093,1674196780,40.317 18,0007,0010,0997.7,+12.5,062,0099,1674197080,40.306 18,0006,0008,0997.5,+12.5,062,0093,1674197380,40.685 16,0009,0012,0997.6,+12.6,062,0103,1674197680,40.292 16,0009,0012,0997.9,+12.7,062,0099,1674197980,40.296 16,0008,0011,0997.7,+12.7,062,0070,1674198280,40.277 21,0009,0012,0997.8,+12.7,062,0098,1674198580,40.27 21,0011,0015,0997.7,+13.0,061,0101,1674198880,40.254 16,0008,0011,0997.7,+13.2,060,0100,1674199180,40.244 18,0009,0012,0997.6,+13.3,060,0112,1674199480,40.326 18,0010,0013,0997.8,+13.2,060,0091,1674199780,40.402 18,0009,0012,0997.7,+13.3,060,0079,1674200080,40.402 16,0009,0012,0997.5,+13.4,060,0083,1674200381,41.007 16,0010,0013,0997.9,+13.5,059,0121,1674200680,40.384 18,0008,0011,0997.5,+13.7,058,0093,1674200980,40.37 18,0010,0013,0997.5,+13.9,057,0087,1674201280,40.274 18,0007,0010,0997.5,+14.0,058,0111,1674201580,40.365 18,0007,0010,0997.6,+14.1,057,0087,1674201880,40.341 18,0008,0011,0997.6,+14.3,056,0092,1674202180,40.337 18,0006,0008,0997.5,+14.6,055,0115,1674203080,40.394 16,0007,0010,0997.4,+14.7,056,0074,1674203380,40.469 18,0009,0012,0997.5,+14.9,056,0103,1674203680,40.455 16,0005,0007,0997.4,+15.9,051,0107,1674204880,40.419 18,0005,0007,0997.1,+16.0,050,0108,1674205480,40.405 16,0006,0008,0997.1,+15.9,049,0099,1674205780,40.405 18,0007,0010,0997.1,+16.1,049,0098,1674206080,40.804 16,0005,0007,0996.9,+16.3,049,0080,1674206380,40.378 16,0006,0008,0996.9,+16.3,048,0090,1674206680,40.613 21,0008,0011,0996.6,+16.6,047,0101,1674206980,40.518 18,0005,0007,0996.8,+16.8,047,0108,1674207280,40.509 18,0006,0008,0996.8,+16.7,046,0118,1674207580,40.501 21,0005,0007,0996.7,+16.7,047,0088,1674207880,40.495 16,0006,0008,0996.5,+17.0,046,0107,1674208180,40.483 16,0007,0010,0996.5,+17.3,045,0096,1674209080,40.462 16,0005,0007,0996.2,+17.6,044,0110,1674209380,40.456 18,0004,0006,0995.8,+17.8,044,0095,1674209680,40.436 16,0006,0008,0995.8,+17.7,044,0093,1674209980,40.426 18,0004,0006,0995.6,+17.2,044,0087,1674210880,40.566 18,0004,0006,0995.4,+17.4,044,0084,1674211180,40.552 16,0005,0007,0995.5,+17.3,044,0086,1674211480,40.542 16,0005,0007,0995.2,+17.0,045,0082,1674211780,40.538 16,0004,0006,0994.8,+16.9,044,0094,1674212080,40.642 16,0005,0007,0994.9,+17.1,044,0108,1674212980,40.509 18,0004,0006,0994.5,+17.2,043,0094,1674213280,40.506 21,0004,0006,0994.8,+17.2,043,0112,1674213580,40.494 18,0004,0006,0994.3,+17.1,042,0108,1674213880,40.559 16,0006,0008,0994.6,+17.2,043,0111,1674214180,40.626 18,0005,0007,0994.3,+17.1,043,0097,1674214480,40.626 18,0006,0008,0994.5,+17.0,043,0099,1674214780,40.619 16,0006,0008,0994.4,+17.0,044,0111,1674215080,40.669 21,0004,0006,0994.2,+16.9,043,0105,1674215380,40.616 18,0005,0007,0994.1,+16.9,043,0097,1674215680,40.771 18,0005,0007,0994.2,+16.9,043,0115,1674215980,40.574 18,0008,0011,0994.1,+16.9,044,0095,1674216280,40.584 16,0006,0008,0994.7,+16.5,045,0096,1674218080,40.687 18,0006,0008,0994.4,+16.3,046,0101,1674218380,40.681 21,0006,0008,0994.4,+16.2,046,0120,1674218680,40.71 16,0005,0007,0994.5,+16.3,045,0107,1674218980,40.77 18,0004,0006,0994.3,+16.2,045,0106,1674219280,40.647 18,0005,0007,0994.5,+16.0,046,0105,1674219580,40.652 16,0004,0006,0994.3,+16.0,047,0096,1674219880,40.753 16,0003,0005,0994.2,+15.9,047,0097,1674220180,40.627 18,0005,0007,0994.3,+15.8,047,0084,1674220480,40.624 18,0005,0007,0994.7,+15.8,047,0104,1674220780,40.628 16,0004,0006,0995.1,+15.8,048,0098,1674221080,40.676 18,0004,0006,0995.9,+12.1,063,0100,1674221980,40.752 18,0001,0002,0995.9,+12.1,063,0093,1674222280,40.774 21,0002,0003,0996.0,+12.1,063,0096,1674222580,40.654 18,0001,0002,0995.8,+12.0,063,0100,1674222880,40.627 18,0001,0002,0996.2,+11.8,064,0100,1674223180,40.71 21,0001,0002,0995.5,+11.7,066,0092,1674223480,40.718 21,0002,0003,0995.3,+11.5,067,0096,1674223780,40.698 18,0001,0002,0995.5,+11.5,067,0092,1674224080,40.685 18,0001,0002,0995.6,+11.6,066,0094,1674224380,40.691 21,0001,0002,0995.7,+11.7,065,0121,1674224680,40.755 18,0001,0002,0995.6,+11.7,065,0078,1674224980,40.842 23,0001,0002,0995.6,+11.7,065,0079,1674225280,40.725 18,0001,0002,0995.7,+11.6,065,0086,1674225580,40.812 21,0002,0003,0995.5,+11.6,065,0095,1674225880,40.807 23,0000,0001,0995.3,+11.5,064,0094,1674226180,40.796 18,0001,0002,0995.4,+11.5,063,0084,1674226480,40.793 21,0000,0001,0995.4,+11.5,063,0109,1674226780,40.775 18,0001,0002,0995.5,+11.6,062,0083,1674227080,40.776 21,0001,0002,0995.5,+11.6,062,0098,1674227380,40.759 21,0000,0001,0995.3,+11.4,064,0101,1674227680,40.75 99,0001,0002,0995.1,+10.9,069,0086,1674227980,40.759 18,0001,0002,0994.9,+10.4,072,0093,1674228880,40.888 21,0001,0002,0994.8,+10.4,071,0115,1674229180,40.909 18,0001,0002,0995.1,+10.5,069,0113,1674229480,40.87 21,0002,0003,0994.7,+10.5,071,0094,1674229780,40.86 18,0005,0007,0994.7,+10.4,071,0088,1674230080,40.871 21,0001,0002,0995.0,+10.3,072,0106,1674230380,40.854 18,0001,0002,0994.6,+10.1,071,0114,1674230680,40.841 21,0001,0002,0994.7,+10.0,072,0103,1674230980,40.838 21,0001,0002,0994.8,+10.0,072,0111,1674231280,40.835 16,0002,0003,0994.8,+10.0,072,0104,1674231580,40.824 18,0001,0002,0994.6,+10.0,071,0097,1674231880,40.812 18,0001,0002,0994.5,+10.1,071,0104,1674232180,40.882 18,0001,0002,0994.5,+10.1,071,0097,1674232480,40.87 18,0001,0002,0995.1,+10.1,070,0096,1674232780,40.865 18,0001,0002,0995.1,+10.1,070,0103,1674233080,40.958 23,0002,0003,0995.7,+10.4,069,0104,1674235480,40.983 18,0001,0002,0995.7,+10.4,068,0097,1674235781,41.057 18,0002,0003,0995.6,+10.5,067,0110,1674236080,40.941 18,0002,0003,0995.9,+10.6,067,0097,1674236380,40.938 18,0002,0003,0995.9,+10.6,066,0099,1674236680,40.947 18,0001,0002,0996.6,+10.5,067,0095,1674236980,40.934 18,0001,0002,0996.4,+10.5,067,0085,1674237280,40.917 21,0005,0007,0996.1,+09.7,071,0090,1674240281,41.012 18,0003,0005,0996.1,+09.6,071,0082,1674240580,40.997 18,0004,0006,0995.7,+09.4,072,0095,1674240881,41.031 16,0002,0003,0995.6,+09.5,071,0089,1674241181,41.079 18,0002,0003,0995.3,+10.2,067,0086,1674241781,41.046 21,0003,0005,0995.1,+10.4,067,0119,1674242080,40.966 21,0002,0003,0995.5,+10.4,066,0102,1674242380,40.957 18,0003,0005,0996.1,+10.6,066,0094,1674242681,41.132 21,0004,0006,0996.6,+10.6,066,0095,1674243281,41.189 18,0004,0006,0996.5,+10.6,066,0114,1674243581,41.172 18,0003,0005,0996.7,+10.5,067,0089,1674243881,41.184 18,0005,0007,0996.7,+10.6,066,0116,1674244181,41.191 21,0003,0005,0996.6,+10.7,066,0098,1674244481,41.147 18,0003,0005,0996.9,+10.7,066,0116,1674244781,41.149 18,0005,0007,0997.2,+10.8,065,0102,1674245081,41.145 21,0004,0006,0997.1,+10.9,066,0098,1674245381,41.144 21,0005,0007,0997.0,+11.0,064,0104,1674245681,41.126 21,0002,0003,0997.0,+11.2,063,0091,1674245981,41.113 18,0006,0008,0997.2,+11.2,063,0092,1674246281,41.204 18,0002,0003,0997.4,+11.2,063,0102,1674246581,41.281 21,0005,0007,0997.6,+11.2,065,0092,1674246881,41.262 18,0003,0005,0997.6,+11.1,064,0087,1674247181,41.175 18,0000,0001,0998.1,+09.0,067,0124,1674247481,41.239 23,0001,0002,0998.1,+07.6,069,0106,1674247781,41.24 18,0001,0002,0998.1,+07.2,068,0087,1674248081,41.234 23,0001,0002,0998.2,+07.2,067,0078,1674248381,41.134 21,0000,0001,0998.4,+07.1,069,0098,1674248681,41.14 21,0001,0002,0998.9,+07.0,069,0096,1674248981,41.124 21,0001,0002,0998.9,+06.8,070,0106,1674249281,41.126 21,0001,0002,0998.9,+06.6,071,0102,1674249881,41.19 99,0001,0002,0999.3,+06.5,072,0087,1674250181,41.272 21,0001,0002,0999.1,+06.2,073,0099,1674250481,41.276 21,0001,0002,0999.2,+06.0,073,0100,1674250781,41.263 21,0001,0002,0999.5,+05.9,073,0104,1674251081,41.255 21,0002,0003,0999.4,+05.7,075,0099,1674251681,41.234 21,0001,0002,0999.5,+05.6,076,0102,1674251981,41.234 21,0002,0003,0999.4,+05.6,074,0088,1674252281,41.226 21,0002,0003,0999.4,+05.5,075,0105,1674252581,41.222 21,0002,0003,0999.4,+05.6,075,0108,1674252881,41.221 21,0002,0003,0999.8,+05.7,075,0101,1674254381,41.347 18,0002,0003,0999.7,+05.7,075,0092,1674254681,41.339 21,0002,0003,0999.7,+05.7,075,0114,1674254981,41.329 21,0002,0003,0999.7,+05.2,075,0089,1674256181,41.302 21,0002,0003,1000.1,+05.0,075,0091,1674256481,41.297 21,0002,0003,1000.2,+04.8,076,0103,1674256781,41.306 21,0002,0003,1000.1,+04.6,076,0093,1674257081,41.379 21,0002,0003,1000.0,+04.5,076,0118,1674257381,41.431 23,0002,0003,1000.2,+04.3,076,0106,1674257681,41.438 18,0002,0003,1000.0,+04.2,076,0117,1674257981,41.439 21,0002,0003,1000.0,+04.1,076,0094,1674258281,41.443 18,0003,0005,1000.1,+04.2,076,0100,1674258581,41.427 23,0003,0005,0999.9,+04.1,076,0097,1674258881,41.423 21,0003,0005,1000.0,+04.0,076,0110,1674259181,41.402 21,0003,0005,1000.2,+04.0,076,0092,1674259481,41.407 21,0002,0003,1000.3,+04.1,076,0099,1674259781,41.406 21,0002,0003,1000.7,+04.1,076,0087,1674260081,41.403 23,0002,0003,1000.5,+03.7,075,0098,1674260381,41.404 23,0002,0003,1000.4,+03.6,075,0094,1674260681,41.467 23,0005,0007,1000.5,+03.7,076,0096,1674260981,41.541 23,0003,0005,1000.5,+03.8,075,0107,1674261281,41.541 21,0002,0003,1000.6,+03.1,074,0105,1674261581,41.529 21,0002,0003,1000.3,+02.8,074,0101,1674261881,41.521 21,0002,0003,1000.7,+02.9,075,0113,1674263081,41.504 21,0003,0005,1000.3,+03.1,075,0097,1674263381,41.495 21,0002,0003,1000.8,+03.1,075,0109,1674263681,41.487 23,0002,0003,1000.4,+02.8,074,0104,1674264281,41.553 21,0002,0003,1000.3,+02.6,074,0084,1674264581,41.635 21,0002,0003,1000.3,+02.5,075,0100,1674264881,41.636 21,0002,0003,1000.7,+02.3,075,0093,1674265181,41.634 21,0003,0005,1000.1,+01.8,075,0097,1674266081,41.628 99,0002,0003,1000.2,+01.6,075,0101,1674266381,41.622 23,0002,0003,1000.2,+01.4,075,0095,1674266681,41.627 23,0004,0006,1000.2,+01.3,075,0099,1674266981,41.603 23,0003,0005,1000.3,+00.6,075,0094,1674268181,41.747 23,0003,0005,1000.2,+00.5,075,0110,1674268481,41.752 21,0004,0006,1000.1,+00.7,075,0095,1674268781,41.74 21,0002,0003,1000.2,+00.9,077,0092,1674271782,42.038 21,0003,0005,1000.5,+00.8,077,0086,1674272081,41.854 21,0004,0006,1000.7,+00.8,077,0116,1674272381,41.856 21,0002,0003,1000.8,+00.2,075,0097,1674273881,41.822 21,0003,0005,1000.5,-00.2,075,0110,1674274181,41.832 21,0003,0005,1000.2,-00.4,075,0111,1674274481,41.828 23,0003,0005,1000.2,-00.4,075,0079,1674274781,41.827 21,0004,0006,1000.5,-00.6,076,0091,1674275081,41.903 21,0071,0096,1000.6,+00.0,078,0103,1674275381,41.986 99,0082,0111,1001.0,+00.9,079,0086,1674277181,41.958 21,0055,0074,1001.0,+00.9,079,0112,1674277481,41.965 23,0032,0044,1000.8,+00.2,078,0102,1674277781,41.95 99,0035,0048,1000.7,+00.5,078,0111,1674278081,41.935 23,0026,0036,1000.8,+00.2,078,0089,1674278682,42.014 21,0035,0048,1000.8,+00.2,078,0083,1674278982,42.078 21,0051,0069,1001.2,+00.4,079,0092,1674279282,42.088 23,0056,0075,1001.1,+00.6,079,0111,1674279582,42.085 21,0041,0055,1001.2,+00.5,080,0092,1674279882,42.089 23,0032,0044,1001.3,+00.4,080,0104,1674280182,42.078 23,0034,0047,1001.2,+00.3,079,0100,1674280482,42.071 21,0031,0043,1001.8,+00.0,079,0111,1674280782,42.075 21,0021,0028,1001.4,+00.1,079,0123,1674281082,42.057 25,0023,0031,1001.4,+00.2,078,0071,1674281382,42.062 23,0026,0036,1001.5,+00.3,078,0110,1674281682,42.058 21,0025,0034,1001.9,+00.5,079,0104,1674281982,42.055 23,0021,0028,1001.9,+00.7,079,0103,1674282282,42.14 21,0019,0026,1001.9,+01.2,080,0095,1674282582,42.217 21,0017,0023,1001.9,+01.3,080,0109,1674282882,42.212 18,0018,0024,1001.8,+01.7,080,0102,1674283182,42.2 23,0022,0029,1002.6,+03.2,081,0102,1674284082,42.179 21,0024,0032,1002.4,+03.5,080,0094,1674284382,42.169 21,0028,0038,1002.3,+03.5,080,0085,1674284682,42.167 23,0022,0029,1002.5,+03.7,079,0083,1674284982,42.159 18,0023,0031,1002.8,+04.4,079,0099,1674285282,42.169 21,0018,0024,1003.0,+04.8,080,0109,1674285582,42.161 21,0021,0028,1003.1,+05.6,077,0107,1674285882,42.223 21,0017,0023,1002.8,+06.2,077,0091,1674286182,42.291 18,0017,0023,1003.0,+06.1,076,0088,1674286482,42.277 21,0007,0010,1003.0,+06.3,076,0082,1674286782,42.283 99,0007,0010,1003.0,+06.7,076,0093,1674287082,42.276 21,0009,0012,1003.1,+08.2,075,0090,1674289182,42.327 21,0007,0010,1003.4,+08.1,075,0076,1674289482,42.392 21,0009,0012,1003.4,+08.1,075,0102,1674289782,42.472 16,0005,0007,1003.2,+10.0,070,0081,1674290682,42.438 16,0006,0008,1003.3,+10.4,067,0103,1674290982,42.427 21,0005,0007,1003.2,+10.8,065,0098,1674291282,42.433 16,0005,0007,1003.4,+11.4,062,0099,1674291882,42.599 16,0005,0007,1003.6,+11.7,064,0098,1674292182,42.397 18,0004,0006,1003.6,+11.3,064,0097,1674292482,42.391 16,0006,0008,1003.5,+11.7,062,0095,1674292782,42.384 18,0003,0005,1003.2,+12.1,061,0078,1674293082,42.46 18,0004,0006,1003.2,+12.5,061,0109,1674293382,42.522 16,0009,0012,1003.2,+12.7,058,0103,1674293682,42.527 16,0003,0005,1003.1,+12.9,059,0087,1674293982,42.781 16,0006,0008,1003.1,+12.7,060,0090,1674294282,42.506 18,0006,0008,1002.7,+13.6,057,0101,1674295182,42.487 13,0006,0008,1003.1,+14.1,058,0113,1674295482,42.471 16,0005,0007,1002.9,+13.8,056,0105,1674295782,42.476 18,0004,0006,1003.1,+13.6,057,0102,1674296082,42.462 18,0004,0006,1002.8,+13.5,057,0091,1674296382,42.453 16,0007,0010,1002.5,+13.6,058,0114,1674296682,42.531 16,0006,0008,1002.5,+13.7,058,0094,1674296982,42.61 21,0005,0007,1002.7,+14.3,059,0106,1674297282,42.595 16,0002,0003,1002.6,+14.3,054,0092,1674297582,42.581 18,0003,0005,1002.4,+14.4,055,0079,1674297882,42.579 16,0004,0006,1002.4,+14.5,054,0099,1674298182,42.573 18,0004,0006,1002.5,+14.4,054,0092,1674298482,42.553 18,0003,0005,1002.6,+14.1,054,0109,1674299682,42.532 16,0007,0010,1002.5,+14.1,055,0083,1674299982,42.509 16,0003,0005,1002.6,+14.1,055,0094,1674300282,42.589 18,0007,0010,1002.8,+14.0,054,0088,1674300582,42.658 16,0004,0006,1002.8,+13.9,054,0092,1674300882,42.649 18,0003,0005,1002.7,+13.9,054,0108,1674301182,42.65 16,0003,0005,1002.6,+13.8,054,0115,1674301482,42.66 16,0003,0005,1002.6,+13.8,055,0105,1674301782,42.635 16,0004,0006,1002.5,+13.9,054,0086,1674302082,42.634 16,0003,0005,1002.7,+14.0,055,0094,1674302382,42.623 18,0003,0005,1002.8,+14.1,054,0101,1674302682,42.618 18,0005,0007,1002.7,+14.2,054,0090,1674302982,42.617 18,0005,0007,1002.8,+14.2,054,0104,1674303282,42.591 16,0002,0003,1002.8,+14.2,054,0096,1674303582,42.582 16,0002,0003,1002.7,+14.3,053,0091,1674303882,42.659 16,0007,0010,1002.8,+14.2,054,0119,1674304182,42.729 18,0002,0003,1002.7,+14.2,054,0094,1674304482,42.738 18,0003,0005,1003.1,+14.2,055,0101,1674304782,42.716 18,0005,0007,1003.2,+14.1,056,0091,1674305082,42.705 16,0003,0005,1003.0,+14.1,055,0093,1674305382,42.716 18,0003,0005,1003.1,+14.0,054,0099,1674305682,42.694 16,0004,0006,1003.2,+14.0,054,0097,1674305982,42.705 16,0003,0005,1003.3,+13.9,055,0093,1674306582,42.677 18,0002,0003,1003.0,+13.9,055,0091,1674306882,42.669 18,0006,0008,1003.4,+14.0,055,0087,1674307182,42.669 18,0007,0010,1003.6,+14.0,056,0090,1674307482,42.726 21,0005,0007,1003.7,+13.9,056,0104,1674307783,43.057 16,0002,0003,1003.5,+13.8,058,0126,1674308082,42.797 18,0005,0007,1003.8,+13.6,058,0121,1674308682,42.782 16,0003,0005,1003.5,+13.5,058,0099,1674308982,42.792 18,0007,0010,1003.4,+13.5,058,0085,1674309282,42.75 18,0006,0008,1003.7,+13.5,058,0080,1674309582,42.747 18,0008,0011,1003.6,+13.4,060,0088,1674309882,42.743 21,0005,0007,1004.1,+13.4,059,0088,1674310182,42.744 18,0004,0006,1003.9,+13.6,059,0092,1674310482,42.719 16,0004,0006,1004.0,+13.7,058,0108,1674310782,42.73 21,0003,0005,1003.8,+13.6,059,0085,1674311082,42.809 18,0009,0012,1003.7,+13.5,059,0083,1674311382,42.86 18,0007,0010,1003.6,+13.5,059,0090,1674311682,42.849 99,0006,0008,1003.8,+13.3,060,0114,1674311982,42.844 18,0007,0010,1003.8,+12.6,062,0101,1674313482,42.796 18,0007,0010,1004.1,+12.4,062,0089,1674313782,42.804 16,0009,0012,1004.0,+12.5,061,0079,1674314082,42.793 16,0004,0006,1004.0,+12.3,061,0099,1674314982,42.922 18,0004,0006,1004.1,+12.3,061,0096,1674315282,42.945 18,0005,0007,1004.1,+12.1,062,0111,1674315582,42.91 18,0005,0007,1004.1,+12.1,062,0100,1674315882,42.912 18,0009,0012,1004.0,+11.9,062,0106,1674316182,42.896 18,0006,0008,1004.2,+11.8,063,0098,1674316482,42.892 18,0005,0007,1004.4,+11.4,064,0103,1674317082,42.872 18,0011,0015,1004.4,+11.3,064,0100,1674317382,42.867 99,0011,0015,1004.1,+11.3,064,0098,1674317682,42.862 16,0006,0008,1004.3,+11.3,064,0095,1674317982,42.861 18,0007,0010,1004.3,+11.4,064,0104,1674318282,42.927 18,0006,0008,1004.7,+11.5,063,0095,1674318582,42.988 16,0009,0012,1004.5,+11.7,062,0113,1674318882,42.994 18,0007,0010,1004.3,+11.6,062,0110,1674319182,42.981 18,0010,0013,1004.7,+11.5,062,0098,1674319482,42.974 21,0006,0008,1004.7,+11.6,062,0083,1674319782,42.973 16,0007,0010,1004.2,+11.3,062,0111,1674320082,42.964 18,0010,0013,1004.3,+11.3,062,0109,1674320382,42.963 18,0007,0010,1004.5,+11.3,062,0109,1674320682,42.941 18,0005,0007,1004.7,+11.2,062,0104,1674320982,42.944 18,0005,0007,1004.9,+11.5,061,0083,1674321282,42.931 18,0008,0011,1004.7,+11.5,062,0090,1674321582,42.934 18,0006,0008,1004.9,+11.3,063,0115,1674321882,42.999 18,0011,0015,1005.0,+11.3,063,0096,1674322183,43.064 18,0009,0012,1004.7,+11.2,063,0100,1674322483,43.084 18,0007,0010,1005.0,+11.3,063,0095,1674322783,43.044 16,0004,0006,1005.0,+11.3,063,0095,1674323083,43.051 21,0003,0005,1005.1,+11.3,063,0084,1674323383,43.045 16,0007,0010,1005.2,+11.4,063,0108,1674323683,43.034 18,0006,0008,1005.2,+11.2,064,0111,1674323983,43.026 18,0004,0006,1005.3,+11.2,064,0090,1674324283,43.044 18,0004,0006,1005.5,+11.2,064,0091,1674324583,43.016 18,0006,0008,1005.3,+11.1,065,0084,1674324882,42.993 18,0008,0011,1005.3,+11.2,064,0099,1674325182,42.999 18,0003,0005,1005.1,+11.4,063,0106,1674325482,42.974 18,0006,0008,1005.2,+11.6,062,0115,1674325783,43.152 21,0006,0008,1005.5,+11.6,061,0098,1674326083,43.049 18,0005,0007,1005.5,+11.8,060,0099,1674326384,44.266 18,0008,0011,1005.6,+11.6,061,0080,1674326683,43.113 21,0007,0010,1005.7,+11.4,061,0098,1674327583,43.093 16,0007,0010,1005.7,+11.2,062,0103,1674327883,43.098 18,0005,0007,1005.7,+11.3,061,0107,1674328182,42.991 18,0005,0007,1005.8,+11.5,060,0100,1674329383,43.213 21,0008,0011,1005.9,+11.5,060,0102,1674329683,43.198 18,0007,0010,1006.0,+11.2,061,0112,1674329983,43.2 18,0006,0008,1005.8,+11.3,061,0100,1674330283,43.208 18,0005,0007,1005.8,+11.0,062,0089,1674330583,43.182 18,0005,0007,1005.7,+10.9,063,0100,1674330883,43.225 18,0008,0011,1006.1,+11.2,061,0093,1674331183,43.16 16,0006,0008,1005.8,+11.4,060,0082,1674331483,43.154 18,0005,0007,1006.2,+11.5,060,0097,1674331783,43.159 18,0006,0008,1006.1,+11.3,061,0092,1674332083,43.152 18,0005,0007,1006.3,+11.1,062,0096,1674332383,43.135 16,0007,0010,1006.5,+10.9,063,0102,1674332683,43.227 18,0009,0012,1006.6,+10.9,063,0107,1674332983,43.301 21,0006,0008,1006.2,+11.0,063,0096,1674333283,43.27 18,0008,0011,1006.7,+10.8,064,0102,1674333583,43.274 18,0013,0017,1006.7,+10.8,063,0096,1674333883,43.253 16,0006,0008,1006.9,+10.9,063,0092,1674334183,43.257 16,0007,0010,1006.7,+10.6,067,0111,1674334483,43.248 18,0007,0010,1006.7,+10.2,070,0094,1674334783,43.234 18,0006,0008,1006.6,+10.2,069,0106,1674335083,43.235 21,0006,0008,1006.5,+10.1,071,0101,1674335383,43.233 18,0011,0015,1006.4,+10.0,071,0088,1674335683,43.22 99,0008,0011,1006.5,+10.0,071,0102,1674335983,43.208 21,0010,0013,1006.5,+10.1,070,0091,1674336283,43.276 21,0006,0008,1006.5,+10.1,069,0097,1674336583,43.347 16,0008,0011,1006.7,+10.3,069,0082,1674336883,43.508 18,0004,0006,1006.6,+10.2,069,0093,1674337183,43.346 16,0007,0010,1006.6,+10.2,070,0114,1674337483,43.348 18,0007,0010,1006.5,+10.3,070,0098,1674337783,43.331 23,0005,0007,1006.5,+10.3,070,0113,1674338083,43.32 21,0005,0007,1006.8,+10.3,070,0096,1674338383,43.33 18,0006,0008,1006.6,+10.2,070,0105,1674338683,43.338 18,0008,0011,1006.9,+10.3,070,0103,1674338983,43.308 21,0006,0008,1007.0,+10.3,070,0103,1674339283,43.296 99,0007,0010,1006.9,+10.3,070,0106,1674339583,43.304 18,0006,0008,1007.0,+10.3,070,0107,1674339883,43.376 18,0008,0011,1006.8,+10.4,069,0094,1674340183,43.426 18,0009,0012,1006.7,+10.3,070,0101,1674340483,43.422 18,0008,0011,1006.6,+10.3,070,0083,1674340783,43.422 21,0006,0008,1006.4,+10.1,070,0076,1674341983,43.304 18,0007,0010,1006.6,+09.8,071,0096,1674342283,43.295 18,0008,0011,1006.7,+09.9,071,0094,1674342583,43.289 18,0007,0010,1006.7,+09.8,071,0081,1674342883,43.28 21,0009,0012,1006.7,+09.8,071,0096,1674343183,43.273 16,0008,0011,1006.8,+09.8,071,0094,1674343483,43.432 18,0006,0008,1006.7,+10.0,070,0080,1674343783,43.517 21,0007,0010,1006.9,+10.0,070,0086,1674344083,43.42 16,0009,0012,1007.1,+10.0,070,0114,1674344383,43.49 18,0006,0008,1007.0,+10.1,070,0103,1674344683,43.396 18,0006,0008,1007.1,+10.1,069,0103,1674344983,43.465 18,0007,0010,1007.2,+10.1,069,0075,1674345283,43.46 18,0009,0012,1006.9,+10.2,069,0097,1674345583,43.46 21,0009,0012,1007.1,+10.2,069,0094,1674345883,43.456 18,0008,0011,1007.0,+10.1,069,0096,1674346183,43.453 18,0007,0010,1007.2,+10.5,068,0093,1674349183,43.655 18,0007,0010,1007.4,+10.6,067,0089,1674349483,43.695 16,0005,0007,1007.5,+10.7,067,0121,1674349783,43.517 18,0008,0011,1007.5,+10.7,067,0094,1674350083,43.513 18,0007,0010,1007.6,+10.6,067,0099,1674350683,43.587 18,0009,0012,1007.6,+10.6,067,0098,1674350983,43.639 18,0006,0008,1007.4,+10.6,067,0103,1674351283,43.636 23,0011,0015,1007.4,+10.5,067,0095,1674351583,43.653 18,0008,0011,1007.6,+10.6,067,0100,1674351883,43.641 21,0006,0008,1007.5,+10.5,067,0083,1674352183,43.541 21,0006,0008,1007.5,+10.6,066,0102,1674352483,43.618 18,0007,0010,1007.4,+10.6,066,0081,1674352783,43.514 18,0010,0013,1007.1,+10.6,066,0098,1674353383,43.611 18,0017,0023,1007.4,+10.9,065,0081,1674353683,43.597 18,0010,0013,1007.3,+10.9,065,0095,1674353983,43.6 16,0009,0012,1007.4,+10.8,065,0112,1674355183,43.708 18,0009,0012,1007.3,+10.9,065,0082,1674355483,43.697 21,0014,0018,1007.2,+10.8,065,0086,1674355783,43.699 21,0011,0015,1007.5,+10.7,066,0095,1674356083,43.688 18,0012,0016,1007.4,+10.6,067,0106,1674356383,43.679 18,0016,0022,1007.4,+10.6,067,0079,1674356683,43.698 18,0014,0018,1007.5,+10.5,068,0082,1674356983,43.678 18,0012,0016,1007.6,+10.5,068,0077,1674357283,43.664 18,0018,0024,1007.4,+10.5,068,0090,1674357583,43.68 16,0016,0022,1007.6,+10.5,068,0086,1674357883,43.72 21,0013,0017,1007.4,+10.4,069,0104,1674358183,43.806 18,0018,0024,1007.3,+10.4,069,0108,1674358483,43.704 18,0012,0016,1007.4,+10.3,069,0114,1674358783,43.787 21,0013,0017,1007.3,+10.2,070,0095,1674359083,43.786 18,0019,0026,1007.3,+10.2,070,0094,1674359383,43.775 18,0013,0017,1007.4,+10.2,070,0109,1674359983,43.761 18,0017,0023,1007.5,+10.2,070,0098,1674360283,43.753 16,0018,0024,1007.5,+10.2,071,0094,1674360583,43.74 18,0017,0023,1007.9,+10.2,071,0102,1674361483,43.805 21,0016,0022,1007.6,+10.2,071,0098,1674361783,43.885 18,0019,0026,1007.7,+10.2,070,0085,1674362083,43.869 23,0017,0023,1007.8,+09.9,071,0102,1674362383,43.859 18,0016,0022,1008.1,+09.8,071,0090,1674362683,43.851 21,0010,0013,1007.9,+09.9,071,0091,1674362983,43.838 21,0018,0024,1008.2,+09.8,071,0106,1674363283,43.839 21,0013,0017,1008.0,+09.7,071,0103,1674363583,43.828 21,0011,0015,1008.0,+09.8,071,0105,1674363883,43.827 21,0012,0016,1008.0,+10.0,070,0087,1674364183,43.814 21,0016,0022,1008.0,+10.0,070,0092,1674364483,43.81 21,0010,0013,1008.1,+10.0,070,0092,1674364783,43.8 18,0012,0016,1008.3,+09.8,071,0080,1674365683,43.869 18,0013,0017,1008.5,+09.7,071,0093,1674366283,43.927 18,0015,0021,1008.6,+09.5,071,0098,1674366583,43.932 21,0015,0021,1008.5,+09.5,072,0084,1674366883,43.937 21,0019,0026,1008.7,+09.6,072,0103,1674367183,43.924 18,0022,0029,1008.6,+09.3,073,0080,1674367483,43.9 18,0023,0031,1008.5,+09.1,074,0107,1674367783,43.916 18,0023,0031,1008.6,+09.3,074,0106,1674368083,43.89 21,0016,0022,1008.7,+09.7,073,0105,1674368383,43.88 21,0022,0029,1008.8,+10.0,072,0090,1674368683,43.95 21,0015,0021,1009.1,+10.2,071,0089,1674368984,44.025 21,0012,0016,1009.5,+10.4,071,0087,1674369284,44.012 18,0015,0021,1009.4,+10.3,071,0100,1674369583,43.995 16,0016,0022,1009.3,+10.4,071,0095,1674369884,44.001 18,0013,0017,1009.4,+10.3,071,0088,1674370183,43.996 21,0010,0013,1009.3,+10.7,070,0099,1674371683,43.946 18,0013,0017,1009.7,+10.5,071,0111,1674371983,43.956 18,0014,0018,1009.7,+10.5,071,0092,1674372284,44.023 16,0013,0017,1009.5,+10.4,072,0095,1674372584,44.086 18,0024,0032,1009.6,+11.3,070,0096,1674374084,44.052 18,0006,0008,1010.0,+11.8,071,0109,1674375584,44.021 18,0009,0012,1010.1,+11.7,071,0084,1674375884,44.095 18,0007,0010,1010.1,+11.9,071,0102,1674376184,44.151 18,0012,0016,1010.2,+11.9,071,0109,1674376484,44.136 21,0009,0012,1010.4,+12.0,070,0104,1674376784,44.127 16,0012,0016,1010.4,+12.0,070,0098,1674377384,44.137 16,0012,0016,1010.2,+11.7,071,0109,1674377684,44.1 18,0009,0012,1010.2,+11.8,072,0094,1674377984,44.104 18,0009,0012,1010.3,+12.1,071,0090,1674378284,44.182 18,0008,0011,1010.5,+12.0,071,0106,1674378584,44.228 16,0016,0022,1010.3,+12.1,071,0079,1674378884,44.087 18,0010,0013,1010.3,+12.1,071,0098,1674379184,44.086 21,0010,0013,1010.2,+12.5,069,0094,1674380084,44.239 18,0009,0012,1010.2,+12.3,069,0097,1674380384,44.221 21,0008,0011,1010.1,+12.5,069,0094,1674380684,44.195 18,0008,0011,1010.0,+12.7,070,0095,1674380984,44.205 21,0009,0012,1010.2,+12.6,069,0091,1674381284,44.186 18,0008,0011,1010.2,+12.6,070,0091,1674381584,44.195 18,0012,0016,1010.2,+12.7,069,0090,1674381884,44.178 18,0007,0010,1010.2,+12.7,069,0091,1674382184,44.172 18,0010,0013,1009.9,+12.7,069,0092,1674382484,44.157 18,0009,0012,1010.1,+12.8,070,0108,1674382784,44.171 21,0009,0012,1009.9,+12.9,070,0090,1674383084,44.22 18,0011,0015,1010.3,+13.0,069,0094,1674383384,44.285 18,0007,0010,1009.9,+13.2,069,0096,1674383684,44.321 18,0008,0011,1010.0,+13.4,069,0092,1674383984,44.306 16,0008,0011,1010.0,+13.4,069,0106,1674384284,44.277 18,0010,0013,1009.8,+13.5,069,0091,1674384884,44.257 16,0009,0012,1009.8,+13.4,069,0093,1674385184,44.254 18,0013,0017,1009.7,+13.5,069,0094,1674385484,44.242 21,0013,0017,1010.0,+13.6,069,0091,1674385784,44.239 18,0009,0012,1009.9,+13.6,068,0088,1674386084,44.237 18,0008,0011,1010.3,+13.6,069,0093,1674386384,44.23 99,0006,0008,1009.8,+13.6,068,0104,1674386684,44.287 16,0008,0011,1010.2,+13.6,067,0081,1674386984,44.358 18,0007,0010,1010.0,+13.7,068,0094,1674387284,44.367 16,0012,0016,1010.1,+13.7,067,0098,1674387584,44.345 18,0014,0018,1009.9,+13.6,067,0094,1674387884,44.342 21,0012,0016,1009.8,+13.5,068,0111,1674388184,44.364 16,0015,0021,1009.9,+13.5,067,0101,1674388484,44.332 18,0016,0022,1009.9,+13.6,068,0080,1674388784,44.321 16,0020,0027,1009.7,+13.5,067,0090,1674389084,44.311 18,0009,0012,1009.7,+13.6,067,0111,1674389384,44.302 21,0012,0016,1010.1,+13.7,068,0106,1674389684,44.298 18,0007,0010,1009.8,+13.6,067,0116,1674389984,44.296 18,0013,0017,1009.8,+13.5,068,0096,1674390284,44.393 21,0015,0021,1009.8,+13.4,068,0081,1674390584,44.448 18,0009,0012,1010.1,+13.3,068,0090,1674390884,44.438 99,0017,0023,1010.1,+13.3,068,0107,1674391184,44.413 18,0007,0010,1010.2,+13.2,068,0094,1674391484,44.414 18,0010,0013,1010.2,+13.2,068,0091,1674391784,44.405 21,0014,0018,1010.3,+13.0,069,0082,1674392084,44.385 18,0008,0011,1010.2,+13.0,069,0099,1674392384,44.396 18,0014,0018,1010.1,+13.0,070,0106,1674392684,44.395 16,0020,0027,1010.8,+12.8,070,0099,1674392984,44.375 18,0014,0018,1010.5,+12.7,070,0090,1674393284,44.381 16,0009,0012,1010.8,+12.6,070,0083,1674393584,44.36 16,0015,0021,1010.8,+12.4,071,0119,1674394484,44.495 18,0015,0021,1010.6,+12.3,072,0088,1674394784,44.504 18,0010,0013,1010.5,+12.3,071,0107,1674395084,44.481 21,0006,0008,1010.7,+11.6,073,0084,1674396584,44.44 21,0010,0013,1010.6,+11.4,073,0110,1674396884,44.447 16,0011,0015,1010.9,+11.1,074,0086,1674397184,44.434 16,0011,0015,1010.6,+11.0,075,0112,1674397484,44.522 18,0008,0011,1010.7,+10.9,075,0103,1674397784,44.482 21,0009,0012,1010.7,+11.0,075,0090,1674398084,44.48 21,0013,0017,1010.9,+10.9,075,0103,1674398384,44.474 99,0012,0016,1010.9,+10.9,075,0117,1674398684,44.503 18,0011,0015,1011.0,+10.8,075,0092,1674398984,44.556 18,0013,0017,1010.7,+10.7,075,0096,1674399284,44.46 21,0015,0021,1010.8,+10.5,076,0085,1674399584,44.816 18,0014,0018,1011.0,+10.5,076,0103,1674399884,44.451 21,0015,0021,1010.9,+10.3,076,0096,1674400484,44.43 21,0023,0031,1011.1,+10.2,076,0103,1674400784,44.421 18,0020,0027,1011.3,+10.1,076,0103,1674401084,44.584 18,0014,0018,1011.2,+10.1,076,0108,1674401384,44.663 21,0012,0016,1010.8,+10.0,076,0085,1674401684,44.63 21,0014,0018,1011.1,+09.9,076,0092,1674401984,44.632 21,0013,0017,1011.2,+09.9,077,0082,1674402284,44.624 21,0016,0022,1011.4,+09.9,077,0095,1674403184,44.622 18,0017,0023,1011.5,+09.9,077,0100,1674403484,44.717 18,0019,0026,1011.5,+10.0,077,0085,1674403784,44.603 16,0014,0018,1011.8,+10.0,076,0100,1674404084,44.579 18,0020,0027,1011.6,+10.0,076,0095,1674404384,44.591 18,0014,0018,1011.7,+10.1,076,0090,1674404684,44.641 18,0014,0018,1011.8,+10.0,077,0105,1674404984,44.706 18,0013,0017,1011.9,+10.1,076,0096,1674405284,44.712 18,0011,0015,1011.9,+10.1,076,0080,1674405584,44.706 18,0016,0022,1011.9,+10.1,076,0099,1674406184,44.685 21,0016,0022,1012.2,+10.1,076,0090,1674406484,44.677 18,0023,0031,1012.2,+10.1,076,0106,1674406784,44.683 18,0030,0042,1012.1,+10.1,076,0091,1674407084,44.679 18,0027,0037,1012.5,+10.1,076,0093,1674407384,44.668 18,0030,0042,1012.6,+10.1,076,0088,1674407684,44.663 18,0016,0022,1012.5,+10.0,076,0090,1674407984,44.653 21,0014,0018,1012.7,+10.0,076,0090,1674408284,44.734 16,0017,0023,1012.6,+10.1,076,0112,1674408584,44.704 18,0013,0017,1012.6,+10.1,076,0092,1674408884,44.782 18,0020,0027,1012.5,+10.0,076,0088,1674409184,44.782 16,0018,0024,1012.6,+10.1,076,0094,1674409484,44.775 18,0015,0021,1012.7,+10.1,076,0088,1674409784,44.763 16,0020,0027,1012.9,+10.0,076,0106,1674411284,44.731 18,0023,0031,1012.9,+10.0,076,0099,1674411584,44.719 16,0016,0022,1012.7,+10.0,076,0108,1674411884,44.791 18,0018,0024,1012.8,+10.0,076,0116,1674412184,44.872 18,0015,0021,1013.2,+09.9,076,0083,1674412484,44.867 18,0013,0017,1013.1,+09.9,076,0093,1674412784,44.864 18,0018,0024,1013.0,+09.9,076,0094,1674413084,44.855 16,0014,0018,1013.0,+09.9,076,0108,1674413384,44.848 21,0022,0029,1013.1,+09.9,077,0108,1674413684,44.841 18,0019,0026,1013.2,+09.9,076,0084,1674413984,44.837 21,0028,0038,1013.3,+09.9,076,0083,1674414284,44.735 18,0019,0026,1013.6,+09.9,076,0101,1674414584,44.726 21,0023,0031,1013.7,+09.8,076,0105,1674414884,44.837 23,0020,0027,1013.5,+09.8,076,0083,1674415184,44.797 21,0012,0016,1014.0,+09.3,076,0103,1674417284,44.836 18,0020,0027,1013.8,+09.2,076,0086,1674418484,44.889 18,0027,0037,1014.0,+09.1,076,0094,1674418784,44.884 18,0025,0034,1014.0,+09.1,076,0080,1674419084,44.962 18,0029,0039,1014.5,+09.1,075,0098,1674419385,45.04 21,0025,0034,1014.3,+09.1,075,0105,1674419685,45.033 18,0023,0031,1014.1,+09.1,074,0111,1674419984,44.937 21,0026,0036,1014.2,+09.0,074,0108,1674420285,45.008 18,0025,0034,1014.3,+09.0,074,0097,1674420584,44.919 18,0026,0036,1014.2,+09.0,074,0114,1674420885,45.003 18,0026,0036,1014.1,+08.9,074,0092,1674421185,45.027 16,0026,0036,1014.0,+08.9,074,0098,1674421484,44.991 21,0029,0039,1014.2,+08.9,074,0093,1674423885,45.092 21,0021,0028,1014.2,+08.9,074,0080,1674424184,44.991 18,0035,0048,1014.2,+08.8,074,0084,1674424485,45.074 18,0023,0031,1014.1,+08.8,073,0105,1674424784,44.994 18,0030,0042,1014.3,+08.8,073,0099,1674425084,44.977 18,0021,0028,1014.1,+08.8,072,0091,1674425384,44.964 21,0023,0031,1014.3,+08.7,073,0087,1674425685,45.052 18,0028,0038,1014.3,+08.7,073,0098,1674425984,44.954 21,0032,0044,1014.1,+08.6,074,0104,1674426585,45.2 18,0032,0044,1014.2,+08.6,074,0095,1674426885,45.191 18,0019,0026,1013.9,+08.6,074,0099,1674427185,45.09 23,0020,0027,1013.9,+08.5,074,0087,1674427485,45.171 18,0024,0032,1013.9,+08.4,074,0090,1674427785,45.168 18,0019,0026,1013.9,+08.4,075,0092,1674428085,45.161 18,0019,0026,1013.7,+08.4,075,0096,1674428385,45.155 18,0019,0026,1014.4,+08.4,074,0084,1674428685,45.053 18,0022,0029,1014.4,+08.4,074,0077,1674428985,45.145 18,0021,0028,1014.3,+08.4,074,0087,1674429285,45.039 23,0017,0023,1014.1,+08.3,073,0094,1674429585,45.129 18,0015,0021,1014.5,+08.3,072,0090,1674429885,45.197 18,0013,0017,1014.4,+08.3,072,0085,1674430185,45.177 18,0020,0027,1014.4,+08.2,073,0086,1674430485,45.18 21,0014,0018,1014.3,+08.3,072,0103,1674430785,45.164 21,0018,0024,1014.3,+08.2,072,0098,1674431085,45.167 18,0017,0023,1014.3,+08.3,072,0086,1674431385,45.146 18,0019,0026,1014.5,+08.2,072,0090,1674431685,45.238 21,0011,0015,1014.9,+08.2,071,0115,1674432585,45.124 18,0014,0018,1014.8,+08.2,071,0091,1674432885,45.213 99,0013,0017,1015.0,+08.2,070,0111,1674433185,45.219 18,0014,0018,1014.9,+08.2,070,0088,1674433485,45.287 18,0013,0017,1014.8,+08.2,070,0084,1674433785,45.618 18,0016,0022,1014.8,+08.2,070,0102,1674434085,45.344 99,0023,0031,1015.0,+08.3,070,0090,1674434385,45.35 21,0027,0037,1014.9,+08.3,070,0109,1674434685,45.45 21,0020,0027,1015.1,+08.2,071,0093,1674435285,45.307 21,0017,0023,1015.4,+08.2,071,0095,1674435585,45.306 21,0027,0037,1015.1,+08.2,071,0089,1674435885,45.315 21,0023,0031,1014.9,+08.2,072,0089,1674436185,45.299 18,0017,0023,1015.4,+08.1,073,0090,1674437085,45.353 21,0017,0023,1015.2,+08.1,073,0090,1674437385,45.423 18,0014,0018,1015.3,+08.1,073,0103,1674437685,45.318 21,0021,0028,1015.3,+08.1,072,0094,1674437985,45.442 18,0012,0016,1015.0,+07.9,071,0087,1674439485,45.383 16,0013,0017,1015.1,+07.9,072,0095,1674439785,45.369 18,0010,0013,1015.2,+07.8,070,0105,1674440085,45.357 16,0011,0015,1015.6,+07.8,070,0108,1674440385,45.353 21,0016,0022,1015.2,+07.7,070,0085,1674440985,45.505 18,0012,0016,1015.2,+07.6,070,0119,1674441285,45.495 18,0013,0017,1015.4,+07.6,070,0100,1674441585,45.513 18,0012,0016,1015.5,+07.6,070,0100,1674441885,45.667 18,0012,0016,1015.5,+07.6,070,0091,1674442185,45.481 18,0015,0021,1015.4,+07.6,070,0099,1674442485,45.476 18,0014,0018,1015.4,+07.5,071,0110,1674442785,45.476 18,0012,0016,1015.4,+07.5,071,0079,1674443085,45.378 21,0012,0016,1015.4,+07.5,070,0094,1674443385,45.361 21,0016,0022,1015.5,+07.6,070,0096,1674443685,45.447 18,0013,0017,1015.4,+07.5,070,0085,1674443985,45.441 23,0011,0015,1015.7,+07.5,070,0087,1674444285,45.532 21,0011,0015,1015.6,+07.5,070,0103,1674444585,45.594 21,0013,0017,1015.4,+07.4,071,0099,1674444885,45.613 21,0010,0013,1015.6,+07.4,071,0122,1674445485,45.576 18,0012,0016,1015.7,+07.3,071,0091,1674446385,45.556 23,0013,0017,1015.7,+07.2,072,0099,1674446685,45.451 18,0012,0016,1015.7,+07.1,072,0088,1674446985,45.613 21,0016,0022,1015.7,+07.1,072,0103,1674447285,45.532 18,0012,0016,1015.4,+07.1,072,0104,1674447585,45.521 18,0010,0013,1015.4,+07.1,072,0105,1674447885,45.611 18,0010,0013,1015.8,+07.0,072,0114,1674448185,45.584 21,0013,0017,1016.0,+06.9,072,0089,1674448485,45.588 21,0014,0018,1015.8,+06.8,072,0107,1674448785,45.662 18,0016,0022,1016.1,+06.8,072,0087,1674449085,45.572 18,0013,0017,1016.0,+06.7,072,0105,1674449385,45.584 18,0014,0018,1016.3,+06.7,072,0098,1674449685,45.562 18,0013,0017,1016.3,+06.7,072,0094,1674449985,45.555 18,0013,0017,1016.3,+06.6,072,0107,1674450285,45.552 18,0015,0021,1016.2,+06.5,072,0090,1674450585,45.64 18,0016,0022,1016.3,+06.4,072,0092,1674451485,45.605 21,0016,0022,1016.3,+06.3,073,0105,1674451785,45.673 21,0017,0023,1016.2,+06.4,072,0097,1674452085,45.763 18,0015,0021,1016.5,+06.4,072,0097,1674452385,45.668 23,0011,0015,1016.8,+06.1,071,0090,1674453585,45.737 21,0012,0016,1016.6,+06.1,070,0089,1674453885,45.641 21,0016,0022,1016.7,+06.0,070,0111,1674454185,45.736 21,0016,0022,1016.7,+06.0,071,0100,1674454485,45.713 21,0014,0018,1016.9,+06.0,072,0094,1674454785,45.619 21,0015,0021,1017.0,+06.0,071,0117,1674455085,45.694 21,0017,0023,1016.9,+06.0,072,0082,1674455385,45.861 21,0015,0021,1017.1,+06.0,072,0088,1674455685,45.774 99,0013,0017,1016.9,+05.9,072,0101,1674455985,45.751 99,0014,0018,1017.1,+06.0,073,0086,1674456885,45.774 21,0013,0017,1017.7,+05.9,070,0080,1674458985,45.871 18,0015,0021,1017.5,+05.8,070,0091,1674459285,45.852 21,0013,0017,1017.7,+05.8,071,0106,1674459585,45.842 21,0014,0018,1017.6,+05.9,070,0106,1674459885,45.85 18,0015,0021,1017.7,+05.9,070,0084,1674460185,45.846 18,0018,0024,1017.7,+06.0,070,0092,1674460785,45.826 21,0010,0013,1017.6,+06.0,069,0093,1674461085,45.816 21,0012,0016,1017.8,+06.0,069,0109,1674461385,45.806 21,0018,0024,1017.9,+05.9,069,0096,1674461685,45.819 23,0011,0015,1017.7,+05.9,070,0075,1674461986,46.14 23,0009,0012,1018.0,+05.9,070,0095,1674462285,45.964 21,0013,0017,1017.8,+06.1,069,0095,1674463485,45.933 21,0011,0015,1018.0,+06.1,068,0093,1674463785,45.921 21,0015,0021,1017.8,+06.1,068,0094,1674464085,45.908 18,0012,0016,1017.8,+06.0,068,0097,1674464385,45.916 21,0011,0015,1017.6,+06.4,067,0090,1674465885,45.961 21,0011,0015,1017.5,+06.4,067,0103,1674466186,46.141 18,0011,0015,1017.4,+06.4,067,0100,1674466486,46.113 21,0012,0016,1017.5,+06.3,067,0098,1674466786,46.018 18,0010,0013,1017.6,+06.2,067,0090,1674467086,46.107 21,0015,0021,1017.5,+06.2,067,0109,1674467685,45.991 21,0010,0013,1017.5,+06.2,066,0111,1674467986,46.11 23,0014,0018,1017.6,+06.2,067,0099,1674468285,45.982 23,0011,0015,1017.7,+06.3,067,0094,1674468585,45.986 18,0015,0021,1017.6,+06.2,066,0104,1674468885,45.984 21,0012,0016,1017.6,+06.2,066,0105,1674469186,46.431 21,0019,0026,1017.4,+06.2,067,0106,1674469486,46.039 18,0012,0016,1017.4,+06.2,067,0095,1674469786,46.21 21,0013,0017,1017.6,+06.2,066,0101,1674470386,46.202 23,0014,0018,1017.5,+06.2,066,0105,1674470686,46.195 18,0013,0017,1017.5,+06.2,066,0089,1674470986,46.196 18,0016,0022,1017.4,+06.2,066,0097,1674471286,46.177 21,0013,0017,1017.3,+05.9,066,0094,1674473686,46.291 21,0012,0016,1017.4,+05.7,067,0080,1674473986,46.286 21,0015,0021,1017.2,+05.7,067,0099,1674474286,46.288 18,0011,0015,1017.3,+05.5,067,0099,1674474586,46.353 21,0010,0013,1017.3,+05.5,068,0090,1674474886,46.276 18,0011,0015,1017.2,+05.4,068,0088,1674475186,46.272 23,0009,0012,1017.2,+05.4,067,0090,1674475486,46.255 21,0013,0017,1017.4,+05.5,067,0093,1674475786,46.16 21,0013,0017,1017.4,+05.3,067,0093,1674477586,46.288 21,0013,0017,1017.5,+05.3,068,0113,1674477886,46.276 21,0012,0016,1017.5,+05.3,068,0089,1674478186,46.459 21,0015,0021,1017.4,+05.3,068,0098,1674478486,46.275 21,0013,0017,1017.6,+05.2,068,0082,1674478786,46.265 99,0012,0016,1017.5,+05.1,069,0092,1674479086,46.253 16,0020,0027,1017.3,+05.1,068,0082,1674479386,46.263 21,0018,0024,1017.6,+05.0,069,0109,1674479686,46.244 21,0014,0018,1017.7,+05.0,068,0093,1674479986,46.362 21,0019,0026,1017.6,+05.0,069,0101,1674480286,46.319 18,0014,0018,1017.8,+04.8,068,0099,1674481786,46.473 21,0016,0022,1017.6,+04.7,068,0107,1674482086,46.359 18,0018,0024,1017.7,+04.7,068,0091,1674482386,46.367 18,0015,0021,1018.0,+04.6,068,0092,1674482686,46.352 18,0026,0036,1018.0,+04.5,066,0089,1674483886,46.412 23,0028,0038,1018.0,+04.5,067,0081,1674484186,46.488 21,0028,0038,1017.9,+04.5,068,0103,1674484486,46.477 21,0017,0023,1017.9,+04.5,068,0093,1674484786,46.556 21,0020,0027,1018.1,+04.5,067,0092,1674485086,46.561 21,0021,0028,1018.4,+04.5,068,0091,1674485386,46.468 18,0023,0031,1018.3,+04.4,068,0100,1674485686,46.458 21,0021,0028,1018.1,+04.4,068,0083,1674485986,46.467 21,0020,0027,1018.2,+04.0,069,0080,1674488086,46.599 21,0017,0023,1018.3,+03.9,068,0082,1674488686,46.599 23,0018,0024,1018.5,+03.4,069,0072,1674491086,46.623 21,0020,0027,1018.8,+03.3,070,0083,1674491386,46.704 21,0016,0022,1018.8,+03.2,070,0104,1674491686,46.694 21,0016,0022,1018.7,+03.1,070,0098,1674492286,46.69 21,0016,0022,1018.5,+03.0,071,0094,1674492586,46.675 21,0015,0021,1018.4,+02.9,070,0108,1674492886,46.668 21,0017,0023,1018.6,+02.8,070,0077,1674493786,46.647 21,0016,0022,1018.3,+02.7,070,0105,1674494086,46.657 23,0012,0016,1018.6,+02.7,070,0113,1674494386,46.65 21,0016,0022,1018.5,+02.7,070,0103,1674494686,46.719 21,0012,0016,1018.7,+02.6,070,0090,1674494986,46.783 23,0014,0018,1018.7,+02.6,070,0086,1674495286,46.798 23,0016,0022,1018.9,+02.5,070,0100,1674495586,46.78 21,0012,0016,1018.5,+02.4,069,0098,1674496186,46.778 23,0015,0021,1018.5,+02.4,069,0083,1674496486,46.759 21,0012,0016,1018.9,+02.3,069,0096,1674496786,46.779 21,0013,0017,1018.8,+02.2,069,0100,1674497086,46.762 25,0012,0016,1018.8,+02.2,069,0082,1674497386,46.767 21,0013,0017,1018.7,+02.2,069,0093,1674497686,46.766 21,0011,0015,1018.5,+02.1,069,0099,1674497986,46.741 99,0012,0016,1018.5,+02.1,070,0104,1674498286,46.781 18,0011,0015,1018.6,+02.0,070,0084,1674498586,46.892 21,0012,0016,1018.7,+01.9,070,0104,1674499786,46.889 23,0011,0015,1018.6,+01.8,071,0101,1674500086,46.879 23,0012,0016,1018.7,+01.7,071,0094,1674500386,46.882 23,0015,0021,1019.3,+01.6,071,0085,1674500686,46.876 21,0010,0013,1019.0,+01.6,071,0090,1674500986,46.867 23,0011,0015,1018.7,+01.5,071,0098,1674501286,46.874 23,0008,0011,1018.7,+01.4,071,0093,1674501586,46.861 23,0009,0012,1018.7,+01.3,071,0085,1674501886,46.931 23,0009,0012,1019.0,+01.3,071,0122,1674502187,47.013 23,0009,0012,1018.6,+01.3,071,0091,1674502487,47.025 99,0015,0021,1018.8,+01.2,070,0089,1674503086,46.983 21,0012,0016,1018.6,+01.1,070,0112,1674503387,47.002 21,0008,0011,1018.7,+01.1,070,0091,1674503686,46.983 23,0011,0015,1018.9,+01.2,069,0098,1674503987,47.005 23,0006,0008,1018.7,+01.1,069,0093,1674504586,46.994 21,0007,0010,1018.6,+01.1,071,0091,1674504886,46.971 21,0009,0012,1018.7,+01.0,070,0096,1674505186,46.962 21,0008,0011,1018.7,+01.0,070,0091,1674505487,47.054 21,0007,0010,1019.0,+01.0,070,0091,1674505787,47.117 99,0008,0011,1019.2,+00.9,070,0103,1674506087,47.121 21,0009,0012,1018.9,+00.8,070,0106,1674506987,47.104 21,0009,0012,1018.9,+00.8,070,0094,1674507287,47.101 21,0009,0012,1019.1,+00.8,070,0089,1674507587,47.11 21,0007,0010,1019.1,+00.8,069,0091,1674507887,47.089 23,0007,0010,1019.1,+00.9,069,0094,1674508187,47.489 21,0010,0013,1019.2,+00.9,068,0094,1674508487,47.08 21,0007,0010,1019.0,+00.9,068,0084,1674508787,47.089 21,0009,0012,1019.2,+00.9,067,0094,1674509087,47.165 21,0008,0011,1018.9,+00.9,067,0103,1674509687,47.248 21,0009,0012,1019.1,+00.9,068,0098,1674510287,47.236 25,0009,0012,1018.9,+00.7,069,0091,1674511487,47.205 23,0011,0015,1019.1,+00.7,068,0090,1674511787,47.21 21,0008,0011,1018.9,+00.7,068,0086,1674512087,47.202 21,0006,0008,1019.1,+00.7,068,0095,1674512387,47.2 21,0009,0012,1019.1,+00.6,068,0100,1674512687,47.281 23,0007,0010,1019.1,+00.6,067,0087,1674512987,47.374 21,0011,0015,1019.0,+00.6,068,0092,1674513287,47.34 21,0008,0011,1019.0,+00.5,068,0097,1674513587,47.341 23,0009,0012,1018.9,+00.5,068,0111,1674513887,47.356 21,0012,0016,1018.9,+00.5,068,0097,1674514187,47.333 21,0011,0015,1018.9,+00.5,068,0113,1674514487,47.329 25,0009,0012,1018.9,+00.5,068,0112,1674514787,47.33 21,0009,0012,1018.8,+00.5,068,0088,1674515087,47.331 23,0009,0012,1018.9,+00.5,068,0104,1674515387,47.31 21,0009,0012,1018.7,+00.4,068,0114,1674515687,47.489 21,0009,0012,1019.0,+00.4,068,0095,1674516287,47.385 21,0008,0011,1018.7,+00.4,068,0115,1674516587,47.483 21,0011,0015,1018.8,+00.3,069,0096,1674516887,47.457 21,0009,0012,1018.6,+00.3,069,0103,1674517187,47.453 21,0009,0012,1018.7,+00.3,068,0090,1674517487,47.447 23,0010,0013,1018.5,+00.3,069,0109,1674517787,47.458 21,0010,0013,1018.5,+00.3,069,0107,1674518087,47.437 23,0011,0015,1019.0,+00.2,070,0076,1674519287,47.425 23,0010,0013,1019.0,+00.2,070,0120,1674519587,47.706 21,0009,0012,1018.7,+00.2,070,0094,1674519887,47.51 21,0011,0015,1019.0,+00.2,070,0095,1674520187,47.578 21,0013,0017,1018.8,+00.2,070,0103,1674520487,47.705 21,0010,0013,1019.0,+00.2,070,0105,1674520787,47.583 23,0010,0013,1018.7,+00.1,070,0100,1674521087,47.586 23,0012,0016,1018.7,+00.1,070,0098,1674521687,47.567 99,0013,0017,1018.7,+00.1,070,0088,1674521987,47.569 18,0010,0013,1018.7,+00.1,070,0095,1674522287,47.552 23,0012,0016,1018.4,+00.2,070,0108,1674522587,47.543 21,0015,0021,1018.8,+00.1,070,0101,1674523187,47.566 23,0010,0013,1018.5,+00.2,070,0090,1674523487,47.619 21,0011,0015,1018.4,+00.1,070,0103,1674523787,47.69 21,0012,0016,1018.4,+00.2,070,0110,1674524087,47.69 21,0012,0016,1018.4,+00.1,070,0098,1674524387,47.684 18,0013,0017,1018.7,+00.1,070,0087,1674524687,47.677 23,0013,0017,1018.3,+00.1,070,0117,1674524987,47.673 23,0013,0017,1018.7,+00.1,070,0104,1674525287,47.673 21,0016,0022,1018.5,+00.1,070,0109,1674525587,47.667 23,0011,0015,1018.3,+00.2,070,0099,1674525887,47.674 23,0013,0017,1018.3,+00.1,070,0103,1674526187,47.673 23,0012,0016,1018.3,+00.1,070,0093,1674526487,47.654 23,0012,0016,1018.2,+00.1,070,0098,1674526787,47.647 23,0013,0017,1018.5,+00.1,070,0092,1674527087,47.726 21,0011,0015,1018.2,+00.1,069,0087,1674527987,47.796 23,0014,0018,1018.4,+00.1,069,0109,1674528287,47.799 99,0012,0016,1018.4,+00.1,069,0110,1674528587,47.789 21,0011,0015,1018.4,+00.1,069,0106,1674528887,47.797 21,0012,0016,1018.2,+00.1,070,0076,1674530987,47.921 23,0012,0016,1018.2,+00.1,070,0106,1674531287,47.918 23,0015,0021,1018.2,+00.1,069,0109,1674531587,47.921 21,0012,0016,1018.4,+00.1,069,0094,1674531887,47.91 21,0013,0017,1018.1,+00.0,069,0100,1674532187,47.906 21,0012,0016,1018.1,+00.1,069,0086,1674532487,47.902 21,0013,0017,1018.4,+00.0,069,0100,1674532787,47.904 21,0012,0016,1018.5,+00.0,069,0106,1674533087,47.904 23,0013,0017,1018.7,+00.0,068,0096,1674533387,47.886 23,0012,0016,1018.7,+00.1,068,0091,1674533687,47.881 99,0012,0016,1018.7,+00.0,068,0100,1674533987,47.897 21,0016,0022,1018.4,-00.0,069,0090,1674534287,47.956 23,0013,0017,1018.6,-00.0,068,0096,1674534588,48.047 25,0012,0016,1018.5,-00.0,068,0097,1674534888,48.024 21,0013,0017,1018.7,-00.0,068,0105,1674536088,48.019 21,0012,0016,1018.9,-00.0,068,0090,1674536388,48.005 21,0014,0018,1018.9,-00.0,068,0090,1674536688,48.013 21,0015,0021,1018.8,-00.1,068,0105,1674536988,48.392 23,0014,0018,1019.0,-00.0,068,0095,1674537288,48.007 21,0014,0018,1019.1,-00.1,068,0102,1674537588,48.011 21,0019,0026,1019.3,-00.1,067,0094,1674537888,48.099 21,0015,0021,1019.4,-00.0,068,0083,1674538188,48.154 21,0016,0022,1019.3,-00.1,067,0114,1674538488,48.169 21,0016,0022,1019.2,-00.0,068,0094,1674538788,48.147 23,0016,0022,1019.3,-00.0,067,0101,1674539088,48.151 21,0014,0018,1019.1,+00.0,067,0103,1674539388,48.139 21,0017,0023,1019.5,+00.0,067,0115,1674539688,48.143 21,0015,0021,1019.3,+00.0,067,0106,1674539988,48.133 23,0015,0021,1019.4,+00.1,067,0119,1674540288,48.128 99,0016,0022,1019.5,+00.0,067,0092,1674540588,48.12 23,0015,0021,1019.5,+00.0,067,0108,1674540888,48.116 21,0016,0022,1019.5,+00.0,067,0106,1674541188,48.114 21,0014,0018,1019.6,+00.1,067,0102,1674541488,48.196 23,0016,0022,1019.4,+00.0,067,0107,1674541788,48.258 21,0016,0022,1019.4,+00.0,067,0079,1674542088,48.262 21,0017,0023,1019.5,+00.2,066,0086,1674542388,48.286 23,0020,0027,1019.7,+00.1,067,0094,1674542688,48.257 23,0015,0021,1019.8,+00.1,067,0114,1674542988,48.256 23,0017,0023,1019.5,+00.2,067,0098,1674543288,48.259 21,0016,0022,1019.7,+00.2,067,0100,1674543588,48.251 21,0017,0023,1019.9,+00.2,066,0104,1674543888,48.24 18,0015,0021,1020.0,+00.2,066,0085,1674544188,48.254 23,0015,0021,1020.1,+00.4,066,0091,1674544788,48.242 21,0016,0022,1019.8,+00.4,067,0093,1674545088,48.321 21,0015,0021,1019.7,+00.4,066,0104,1674545388,48.53 21,0014,0018,1019.9,+00.4,066,0101,1674545688,48.379 21,0012,0016,1019.9,+00.5,066,0112,1674545988,48.364 23,0011,0015,1019.9,+00.5,066,0081,1674546288,48.371 21,0012,0016,1020.0,+00.5,066,0100,1674546588,48.382 21,0014,0018,1019.8,+00.6,066,0095,1674546888,48.37 21,0011,0015,1019.7,+00.5,065,0105,1674547188,48.357 23,0015,0021,1019.8,+00.5,065,0100,1674547488,48.363 23,0011,0015,1019.9,+00.6,065,0090,1674547788,48.348 21,0013,0017,1019.9,+00.6,065,0097,1674548088,48.367 21,0014,0018,1019.9,+00.7,065,0094,1674548388,48.35 21,0012,0016,1020.0,+00.7,065,0113,1674548688,48.422 21,0012,0016,1020.2,+00.7,065,0110,1674548988,48.488 21,0013,0017,1020.1,+00.8,065,0088,1674549288,48.484 23,0013,0017,1020.3,+00.7,065,0096,1674549588,48.481 21,0012,0016,1020.2,+00.8,066,0095,1674549888,48.492 21,0012,0016,1020.3,+00.9,065,0132,1674550188,48.479 21,0010,0013,1020.0,+00.8,064,0101,1674550488,48.473 21,0012,0016,1020.1,+00.9,064,0085,1674551088,48.47 21,0012,0016,1020.1,+00.9,063,0109,1674551388,48.454 23,0012,0016,1020.0,+00.8,063,0098,1674551688,48.454 23,0015,0021,1020.2,+00.8,064,0104,1674552588,48.606 23,0013,0017,1019.9,+00.7,063,0095,1674552888,48.6 21,0015,0021,1019.9,+00.7,064,0075,1674553188,48.612 23,0015,0021,1019.5,+00.8,064,0109,1674554388,48.592 21,0013,0017,1019.5,+00.7,063,0079,1674554688,48.595 21,0015,0021,1019.5,+00.7,064,0086,1674554988,48.571 21,0014,0018,1019.5,+00.8,064,0090,1674555288,48.561 23,0010,0013,1019.2,+00.8,062,0102,1674556788,48.984 23,0014,0018,1019.3,+01.0,064,0084,1674557088,48.699 21,0014,0018,1019.2,+01.0,063,0091,1674557388,48.7 21,0014,0018,1019.4,+01.0,063,0100,1674557688,48.729 21,0017,0023,1019.0,+01.1,064,0094,1674557988,48.698 23,0015,0021,1019.2,+01.1,063,0087,1674558288,48.708 23,0015,0021,1019.0,+01.1,063,0119,1674558588,48.699 21,0013,0017,1019.1,+01.1,063,0101,1674558888,48.676 23,0012,0016,1019.2,+01.2,064,0118,1674560688,48.82 18,0014,0018,1019.1,+01.2,063,0081,1674560988,48.816 23,0012,0016,1018.9,+01.2,063,0109,1674561288,48.843 21,0011,0015,1019.0,+01.2,063,0104,1674561588,48.825 21,0012,0016,1018.9,+01.2,064,0100,1674561888,48.804 23,0013,0017,1019.0,+01.3,064,0098,1674562188,48.807 21,0013,0017,1019.0,+01.2,064,0094,1674562489,49.062 21,0012,0016,1019.1,+01.2,064,0106,1674562788,48.799 18,0012,0016,1019.0,+01.2,064,0115,1674563088,48.871 23,0013,0017,1018.8,+01.4,062,0100,1674564288,48.948 23,0011,0015,1018.8,+01.4,062,0114,1674564588,48.939 21,0011,0015,1019.0,+01.3,063,0111,1674564888,48.928 18,0010,0013,1018.6,+01.3,063,0116,1674565188,48.908 23,0013,0017,1018.7,+01.3,063,0153,1674565488,48.913 21,0010,0013,1019.1,+01.3,062,0077,1674566088,48.918 21,0011,0015,1018.9,+01.4,062,0088,1674566388,48.893 23,0014,0018,1019.1,+01.4,062,0110,1674566688,48.975 21,0008,0011,1018.8,+01.4,062,0092,1674566989,49.046 21,0014,0018,1018.9,+01.4,062,0108,1674567289,49.051 23,0013,0017,1018.9,+01.4,062,0105,1674567589,49.034 23,0013,0017,1018.9,+01.4,062,0099,1674567889,49.034 18,0011,0015,1019.0,+01.4,062,0085,1674568189,49.036 21,0012,0016,1018.9,+01.5,062,0092,1674568489,49.04 23,0013,0017,1019.1,+01.5,062,0097,1674568789,49.016 21,0015,0021,1019.2,+01.6,062,0096,1674569089,49.017 21,0015,0021,1019.3,+01.6,063,0095,1674569389,49.02 21,0013,0017,1018.8,+01.7,064,0094,1674570589,49.173 99,0014,0018,1018.8,+01.7,064,0109,1674570889,49.17 23,0015,0021,1018.8,+01.7,064,0101,1674571189,49.155 23,0013,0017,1018.7,+01.7,064,0115,1674571489,49.141 21,0011,0015,1018.7,+01.7,064,0100,1674571789,49.142 21,0011,0015,1019.2,+01.6,064,0081,1674573289,49.126 21,0012,0016,1018.9,+01.5,065,0093,1674573589,49.408 18,0011,0015,1019.0,+01.6,065,0097,1674573889,49.191 21,0012,0016,1019.0,+01.5,065,0099,1674574789,49.26 18,0009,0012,1018.9,+01.4,065,0112,1674575089,49.25 23,0011,0015,1018.9,+01.5,064,0087,1674575389,49.258 23,0008,0011,1019.2,+01.4,065,0099,1674575689,49.248 23,0010,0013,1019.0,+01.3,065,0117,1674575989,49.248 21,0011,0015,1018.9,+01.4,065,0091,1674576289,49.234 21,0010,0013,1019.1,+01.4,065,0091,1674576589,49.241 21,0009,0012,1019.0,+01.3,065,0094,1674576889,49.24 21,0012,0016,1019.2,+01.3,065,0106,1674577189,49.23 21,0011,0015,1019.3,+01.3,065,0089,1674578089,49.366 21,0008,0011,1019.2,+01.3,065,0087,1674578389,49.362 23,0009,0012,1019.0,+01.2,065,0103,1674578689,49.376 21,0010,0013,1019.0,+01.2,065,0087,1674578989,49.365 21,0008,0011,1019.0,+01.2,065,0092,1674579289,49.367 23,0008,0011,1019.1,+01.3,065,0123,1674579589,49.353 23,0007,0010,1019.1,+01.2,065,0074,1674580489,49.341 21,0009,0012,1018.9,+01.1,065,0098,1674580789,49.347 23,0008,0011,1019.3,+01.1,065,0116,1674581089,49.403 21,0009,0012,1019.1,+01.2,065,0111,1674581389,49.481 21,0009,0012,1018.8,+01.1,065,0108,1674581689,49.471 21,0008,0011,1019.1,+01.1,065,0106,1674581989,49.468 21,0009,0012,1019.0,+01.1,065,0097,1674582289,49.471 21,0011,0015,1019.3,+01.1,065,0104,1674582589,49.465 21,0010,0013,1019.3,+01.1,065,0085,1674582889,49.468 21,0009,0012,1019.3,+01.1,065,0093,1674583189,49.47 21,0007,0010,1019.3,+01.1,065,0099,1674583489,49.465 21,0009,0012,1019.4,+01.1,065,0088,1674583789,49.47 21,0010,0013,1019.2,+01.0,065,0106,1674586489,49.568 21,0008,0011,1019.1,+00.9,065,0085,1674586789,49.564 21,0008,0011,1019.1,+00.9,065,0077,1674587089,49.56 21,0010,0013,1019.2,+00.9,065,0105,1674587389,49.569 21,0011,0015,1019.4,+00.9,065,0094,1674587689,49.563 21,0010,0013,1019.2,+00.9,065,0104,1674587989,49.574 23,0010,0013,1019.0,+00.9,065,0083,1674588289,49.638 21,0009,0012,1019.4,+00.9,065,0112,1674589189,49.702 23,0008,0011,1019.5,+00.9,065,0097,1674589489,49.697 23,0012,0016,1019.4,+00.9,065,0106,1674589789,49.698 21,0010,0013,1019.4,+00.8,065,0096,1674590689,49.69 21,0010,0013,1019.4,+00.8,065,0090,1674590989,49.682 23,0010,0013,1019.5,+00.8,065,0105,1674591289,49.679 23,0008,0011,1019.2,+00.8,065,0104,1674591589,49.672 21,0010,0013,1019.4,+00.8,065,0081,1674592189,49.821 21,0008,0011,1019.3,+00.8,065,0097,1674592489,49.806 23,0009,0012,1019.5,+00.7,065,0105,1674592789,49.819 21,0010,0013,1019.5,+00.8,065,0098,1674593089,49.811 21,0014,0018,1019.3,+00.7,065,0102,1674593389,49.804 21,0010,0013,1019.4,+00.8,065,0114,1674593689,49.81 21,0010,0013,1019.4,+00.7,065,0092,1674593989,49.816 21,0009,0012,1019.5,+00.7,066,0109,1674595189,49.807 21,0009,0012,1019.2,+00.7,065,0103,1674595490,50.189 99,0009,0012,1019.4,+00.7,065,0097,1674595789,49.953 21,0008,0011,1019.3,+00.7,065,0113,1674596089,49.94 21,0007,0010,1019.4,+00.7,065,0110,1674596389,49.958 21,0007,0010,1019.1,+00.7,065,0112,1674598789,49.914 23,0007,0010,1019.1,+00.7,064,0086,1674599089,49.979 23,0010,0013,1019.3,+00.7,064,0089,1674599390,50.053 23,0008,0011,1019.2,+00.7,064,0099,1674599690,50.051 21,0008,0011,1019.3,+00.7,064,0087,1674600590,50.054 21,0005,0007,1019.4,+00.7,061,0095,1674601190,50.042 21,0006,0008,1019.2,+00.7,061,0117,1674601490,50.032 23,0005,0007,1019.2,+00.7,062,0124,1674601790,50.032 21,0006,0008,1019.2,+00.3,068,0096,1674602990,50.175 23,0006,0008,1019.1,+00.2,068,0098,1674603290,50.159 21,0005,0007,1019.0,+00.0,068,0109,1674603590,50.179 21,0008,0011,1019.1,+00.0,068,0096,1674604190,50.157 23,0005,0007,1019.2,-00.0,068,0093,1674604790,50.157 21,0005,0007,1019.1,-00.0,068,0097,1674605090,50.158 21,0006,0008,1019.2,-00.1,068,0117,1674605390,50.143 21,0004,0006,1019.1,-00.1,067,0105,1674605690,50.135 21,0006,0008,1018.9,-00.1,066,0111,1674605990,50.133 21,0005,0007,1018.9,-00.0,066,0100,1674606290,50.213 23,0007,0010,1018.9,-00.0,064,0104,1674606590,50.41 23,0006,0008,1018.9,-00.1,065,0102,1674606890,50.304 21,0006,0008,1018.8,-00.0,064,0101,1674607190,50.283 21,0005,0007,1018.6,+00.0,062,0090,1674607490,50.387 23,0005,0007,1018.9,+00.1,061,0096,1674607790,50.267 21,0006,0008,1018.8,+00.1,059,0094,1674608090,50.262 23,0005,0007,1018.7,+00.1,059,0087,1674608390,50.247 21,0006,0008,1018.7,+00.1,059,0092,1674608690,50.244 21,0005,0007,1018.7,+00.1,059,0091,1674608990,50.251 23,0006,0008,1018.7,+00.2,059,0086,1674609290,50.258 21,0006,0008,1018.3,+00.2,058,0100,1674609590,50.243 23,0007,0010,1018.4,+00.1,060,0099,1674609890,50.325 21,0006,0008,1018.7,+00.0,060,0109,1674610190,50.404 21,0007,0010,1018.5,+00.0,060,0087,1674610490,50.391 23,0008,0011,1018.6,+00.0,060,0093,1674610790,50.378 23,0008,0011,1018.3,-00.1,061,0100,1674611090,50.379 21,0007,0010,1018.2,-00.1,061,0109,1674611390,50.392 99,0008,0011,1018.2,-00.1,060,0083,1674611690,50.38 99,0007,0010,1018.2,-00.1,061,0105,1674611990,50.394 23,0009,0012,1018.1,-00.2,062,0100,1674612590,50.382 21,0007,0010,1017.9,-00.2,062,0116,1674613490,50.454 21,0009,0012,1017.9,-00.3,063,0104,1674613790,50.526 18,0009,0012,1018.0,-00.4,060,0099,1674614090,50.52 23,0009,0012,1018.0,-00.5,060,0093,1674614390,50.523 21,0011,0015,1018.1,-00.6,060,0096,1674614690,50.511 21,0010,0013,1017.8,-00.7,060,0101,1674614990,50.508 21,0011,0015,1018.0,-00.6,060,0096,1674615290,50.501 21,0011,0015,1017.9,-00.7,060,0095,1674615590,50.495 23,0016,0022,1018.0,-00.9,062,0097,1674615890,50.509 21,0014,0018,1018.2,-01.0,063,0089,1674616190,50.493 25,0018,0024,1018.1,-01.0,063,0092,1674616490,50.498 18,0017,0023,1018.1,-01.2,063,0108,1674616790,50.503 25,0011,0015,1018.0,-01.1,061,0096,1674618590,50.643 21,0010,0013,1017.9,-01.1,062,0083,1674618890,50.629 23,0010,0013,1018.0,-01.1,062,0098,1674619190,50.634 23,0012,0016,1018.0,-01.0,063,0103,1674619490,50.66 23,0016,0022,1017.8,-01.0,063,0109,1674619790,50.643 23,0011,0015,1017.9,-01.0,063,0087,1674620090,50.636 23,0012,0016,1018.1,-01.0,063,0119,1674620390,50.646 21,0012,0016,1018.0,-00.9,064,0094,1674620690,50.71 21,0013,0017,1018.2,-00.9,063,0097,1674620990,50.783 21,0012,0016,1018.0,-00.9,064,0074,1674621290,50.764 23,0013,0017,1018.2,-00.9,064,0086,1674621590,50.767 21,0011,0015,1018.0,-00.9,064,0099,1674621890,50.763 21,0010,0013,1018.2,-00.9,064,0117,1674622190,50.77 23,0013,0017,1018.3,-00.9,065,0111,1674622790,50.762 21,0013,0017,1018.4,-00.8,066,0098,1674623090,50.764 23,0014,0018,1018.1,-00.9,068,0079,1674623390,50.763 21,0017,0023,1018.2,-00.9,069,0117,1674623690,50.753 23,0014,0018,1018.0,-01.0,070,0080,1674623990,50.754 21,0015,0021,1018.0,-01.0,072,0101,1674625490,50.891 21,0016,0022,1017.9,-01.0,072,0114,1674625790,50.908 23,0013,0017,1017.9,-01.1,072,0089,1674626090,50.879 23,0016,0022,1017.9,-01.0,072,0115,1674626390,50.874 21,0015,0021,1018.0,-01.0,072,0104,1674626690,50.888 23,0013,0017,1017.8,-01.0,073,0102,1674626990,50.88 99,0014,0018,1018.0,-00.9,072,0118,1674628191,51.022 23,0012,0016,1017.9,-00.9,072,0104,1674628491,51.015 21,0011,0015,1017.9,-00.8,072,0098,1674628791,51.034 21,0010,0013,1017.7,-00.8,072,0087,1674629091,51.002 23,0011,0015,1017.8,-00.8,072,0103,1674629391,51.005 21,0013,0017,1017.7,-00.7,072,0099,1674629691,51.033 21,0012,0016,1017.9,-00.7,071,0115,1674629990,50.997 25,0010,0013,1017.7,-00.7,072,0104,1674630291,51.01 21,0012,0016,1018.1,-00.6,072,0093,1674630591,51.006 21,0011,0015,1017.7,-00.6,073,0096,1674630891,51.006 23,0011,0015,1018.0,-00.6,072,0117,1674631190,50.984 21,0009,0012,1017.9,-00.6,072,0110,1674631491,51.064 23,0012,0016,1017.7,-00.5,072,0088,1674631791,51.12 23,0010,0013,1017.7,-00.5,072,0106,1674632091,51.125 21,0010,0013,1017.7,-00.2,071,0118,1674633591,51.113 23,0009,0012,1017.6,-00.1,071,0113,1674633891,51.1 23,0009,0012,1017.6,-00.1,071,0095,1674634191,51.107 25,0013,0017,1018.0,+00.0,071,0088,1674634491,51.098 21,0011,0015,1018.0,+00.1,070,0120,1674634791,51.098 25,0010,0013,1017.9,+00.1,070,0102,1674635091,51.196 21,0010,0013,1017.7,+00.3,070,0085,1674635391,51.252 21,0007,0010,1017.5,+00.3,070,0120,1674635691,51.249 23,0010,0013,1018.0,+00.4,070,0115,1674635991,51.246 25,0011,0015,1017.8,+00.3,070,0095,1674636291,51.243 21,0010,0013,1018.0,+00.4,070,0108,1674636591,51.246 21,0010,0013,1017.8,+00.4,069,0079,1674637191,51.234 21,0009,0012,1017.8,+00.4,069,0104,1674637491,51.242 18,0009,0012,1017.6,+00.5,069,0091,1674637791,51.285 23,0009,0012,1017.6,+00.5,069,0096,1674638091,51.239 21,0010,0013,1017.8,+00.6,069,0100,1674638391,51.226 21,0007,0010,1017.4,+00.8,069,0103,1674638691,51.288 23,0008,0011,1017.7,+00.9,069,0099,1674638991,51.362 23,0011,0015,1017.6,+01.0,068,0096,1674639291,51.367 23,0008,0011,1017.4,+01.0,068,0099,1674639591,51.344 23,0008,0011,1017.4,+01.2,068,0094,1674639891,51.347 23,0010,0013,1017.2,+01.5,067,0091,1674641691,51.336 21,0010,0013,1017.2,+01.4,067,0107,1674641991,51.335 21,0009,0012,1017.1,+01.4,067,0082,1674642291,51.411 21,0013,0017,1016.7,+01.3,068,0099,1674642591,51.47 23,0009,0012,1016.8,+01.3,067,0108,1674642891,51.471 23,0010,0013,1016.7,+01.4,068,0109,1674643491,51.463 23,0011,0015,1016.6,+01.4,067,0077,1674643791,51.446 21,0010,0013,1016.3,+01.4,068,0074,1674644091,51.445 18,0013,0017,1016.5,+01.2,068,0095,1674644391,51.44 21,0010,0013,1016.3,+01.3,068,0106,1674644691,51.439 23,0009,0012,1016.1,+01.4,068,0103,1674644991,51.443 23,0011,0015,1016.2,+01.3,068,0097,1674645291,51.425 18,0008,0011,1016.2,+01.4,068,0094,1674645591,51.43 21,0010,0013,1016.1,+01.3,068,0090,1674645891,51.501 21,0010,0013,1016.0,+01.3,068,0092,1674646191,51.581 21,0011,0015,1016.1,+01.2,068,0119,1674646491,51.568 21,0010,0013,1016.0,+01.3,068,0096,1674646791,51.826 21,0010,0013,1016.0,+01.3,068,0088,1674647091,51.565 21,0013,0017,1015.9,+01.3,068,0112,1674647391,51.565 23,0012,0016,1016.0,+01.3,068,0121,1674647691,51.576 23,0011,0015,1015.9,+01.3,068,0083,1674647991,51.555 21,0012,0016,1015.8,+01.3,068,0097,1674648291,51.556 23,0011,0015,1015.7,+01.3,069,0098,1674648591,51.543 21,0012,0016,1015.6,+01.4,068,0081,1674648891,51.538 21,0010,0013,1015.7,+01.3,068,0093,1674649191,51.547 21,0013,0017,1015.7,+01.4,068,0095,1674650091,51.677 23,0012,0016,1015.7,+01.4,068,0110,1674650391,51.697 23,0013,0017,1015.6,+01.4,068,0107,1674650691,51.675 23,0011,0015,1015.5,+01.4,068,0088,1674650991,51.668 21,0012,0016,1015.8,+01.4,068,0099,1674651291,51.666 21,0011,0015,1016.0,+01.3,069,0102,1674651591,51.667 21,0010,0013,1015.8,+01.4,068,0083,1674651891,51.659 21,0011,0015,1015.5,+01.4,069,0080,1674652191,51.674 23,0011,0015,1015.7,+01.3,068,0085,1674652491,51.641 21,0013,0017,1015.9,+01.3,069,0090,1674652791,51.643 23,0011,0015,1016.0,+01.3,069,0108,1674653091,51.715 21,0012,0016,1016.0,+01.3,069,0114,1674653391,51.797 21,0012,0016,1015.9,+01.3,069,0101,1674653691,51.783 23,0012,0016,1015.9,+01.3,069,0097,1674653991,51.787 23,0012,0016,1015.7,+01.2,069,0112,1674654291,51.784 23,0012,0016,1015.7,+01.2,069,0119,1674654591,51.782 23,0013,0017,1015.8,+01.2,069,0107,1674654891,51.762 21,0012,0016,1015.5,+01.2,068,0090,1674655191,51.777 21,0013,0017,1015.8,+01.2,069,0095,1674656091,51.764 21,0012,0016,1015.8,+01.2,069,0089,1674656391,51.767 23,0011,0015,1015.9,+01.2,069,0100,1674656691,51.842 99,0014,0018,1015.7,+01.1,069,0087,1674656991,51.901 21,0011,0015,1015.5,+00.9,071,0096,1674657891,51.897 21,0012,0016,1015.3,+00.8,071,0103,1674658191,51.894 21,0014,0018,1015.3,+00.7,072,0090,1674658491,51.894 21,0013,0017,1015.5,+00.7,073,0125,1674658792,52.178 21,0012,0016,1015.1,+00.6,073,0115,1674659091,51.887 18,0016,0022,1015.4,+00.6,073,0075,1674659391,51.89 99,0015,0021,1015.6,+00.5,073,0104,1674659691,51.889 23,0013,0017,1015.5,+00.5,074,0108,1674659991,51.882 21,0014,0018,1015.6,+00.5,074,0087,1674660291,51.954 21,0014,0018,1015.6,+00.4,074,0111,1674660592,52.022 21,0015,0021,1015.6,+00.4,075,0115,1674660892,52.023 23,0017,0023,1015.4,+00.4,075,0119,1674661492,52.025 18,0013,0017,1015.3,+00.2,075,0112,1674661792,52.023 23,0015,0021,1015.2,+00.3,075,0116,1674662092,52.011 21,0012,0016,1015.4,+00.3,075,0110,1674662391,51.996 23,0015,0021,1015.5,+00.2,075,0116,1674662692,52.007 23,0015,0021,1015.7,+00.4,074,0132,1674662991,51.996 21,0016,0022,1015.4,+00.3,074,0110,1674663291,51.982 21,0016,0022,1015.6,+00.3,074,0106,1674663591,51.992 21,0015,0021,1015.8,+00.3,074,0107,1674663892,52.07 21,0016,0022,1015.7,+00.2,075,0111,1674664192,52.133 21,0016,0022,1015.6,+00.3,075,0112,1674664492,52.128 23,0018,0024,1015.8,+00.2,075,0096,1674664792,52.133 23,0018,0024,1016.0,+00.2,075,0102,1674665092,52.127 21,0015,0021,1015.8,+00.2,076,0100,1674665392,52.137 21,0016,0022,1015.8,+00.1,076,0094,1674665692,52.121 21,0020,0027,1015.7,+00.0,077,0111,1674665992,52.122 21,0016,0022,1015.3,+00.1,076,0112,1674666292,52.127 21,0016,0022,1015.7,+00.0,077,0115,1674667792,52.249 23,0016,0022,1015.4,-00.1,077,0104,1674668092,52.254 21,0015,0021,1015.4,-00.1,078,0100,1674668392,52.261 18,0015,0021,1015.2,-00.1,078,0097,1674668692,52.249 21,0018,0024,1015.5,-00.1,078,0079,1674668992,52.243 23,0015,0021,1015.3,-00.1,078,0093,1674669892,52.243 21,0020,0027,1015.2,-00.1,078,0116,1674670192,52.239 21,0018,0024,1015.3,-00.1,078,0120,1674670492,52.257 21,0018,0024,1015.0,-00.1,077,0102,1674670792,52.236 21,0023,0031,1015.1,-00.1,077,0093,1674671092,52.306 21,0018,0024,1015.0,-00.0,077,0107,1674671392,52.538 21,0017,0023,1014.7,+00.0,076,0110,1674671692,52.375 23,0018,0024,1014.7,-00.0,077,0085,1674671992,52.377 21,0023,0031,1014.9,+00.1,076,0115,1674672292,52.366 21,0025,0034,1015.0,+00.1,076,0095,1674672592,52.372 21,0019,0026,1014.9,+00.0,076,0108,1674672892,52.348 21,0021,0028,1014.8,+00.1,076,0100,1674673192,52.356 21,0020,0027,1014.8,+00.0,076,0097,1674673492,52.345 23,0024,0032,1014.7,+00.0,077,0129,1674674392,52.342 21,0028,0038,1014.5,-00.1,078,0098,1674675292,52.488 23,0023,0031,1014.7,-00.1,078,0103,1674675592,52.48 23,0024,0032,1014.5,-00.1,078,0107,1674675892,52.484 21,0026,0036,1014.5,-00.1,078,0110,1674676192,52.484 23,0024,0032,1014.5,-00.1,078,0108,1674676492,52.477 21,0022,0029,1014.5,-00.1,078,0088,1674676792,52.476 21,0023,0031,1014.5,-00.1,079,0097,1674677092,52.47 23,0024,0032,1014.5,-00.1,078,0094,1674677392,52.47 23,0024,0032,1014.5,-00.1,078,0084,1674677692,52.468 21,0025,0034,1014.3,-00.1,078,0105,1674677992,52.462 21,0025,0034,1014.5,-00.1,078,0098,1674678292,52.531 21,0020,0027,1014.1,-00.1,079,0117,1674678592,52.603 21,0025,0034,1014.2,-00.1,079,0102,1674678892,52.61 23,0024,0032,1014.2,-00.2,079,0090,1674680392,52.595 21,0025,0034,1014.2,-00.1,079,0099,1674680692,52.594 21,0021,0028,1014.2,-00.1,079,0105,1674680992,52.605 21,0021,0028,1013.9,-00.1,079,0100,1674681292,52.577 21,0024,0032,1014.1,+00.0,078,0099,1674681592,52.58 21,0023,0031,1013.9,+00.0,078,0099,1674681892,52.658 21,0022,0029,1013.8,+00.0,078,0096,1674682192,52.736 18,0020,0027,1013.8,-00.0,078,0102,1674682492,52.729 21,0021,0028,1014.1,+00.0,077,0108,1674682792,52.737 23,0019,0026,1012.9,+00.1,077,0093,1674685792,52.857 21,0019,0026,1012.8,+00.2,077,0096,1674686692,52.829 21,0018,0024,1012.6,+00.1,077,0100,1674686992,52.834 21,0023,0031,1012.8,+00.0,077,0100,1674687292,52.835 21,0020,0027,1012.8,+00.1,077,0110,1674687592,52.819 23,0020,0027,1012.7,+00.1,077,0098,1674687892,52.828 21,0019,0026,1012.6,+00.1,077,0108,1674688192,52.81 23,0018,0024,1012.6,+00.1,076,0082,1674688492,52.806 21,0018,0024,1012.8,+00.1,076,0105,1674688792,52.807 99,0017,0023,1012.7,+00.1,076,0095,1674689092,52.892 21,0018,0024,1012.9,+00.2,076,0095,1674689392,52.973 18,0019,0026,1012.6,+00.2,076,0097,1674689692,52.94 21,0019,0026,1012.6,+00.3,076,0092,1674690292,52.93 21,0018,0024,1012.6,+00.3,075,0076,1674690592,52.935 23,0021,0028,1012.6,+00.3,076,0104,1674690892,52.928 23,0019,0026,1012.5,+00.3,076,0100,1674691192,52.938 21,0019,0026,1012.7,+00.3,076,0095,1674691792,52.919 23,0019,0026,1012.6,+00.4,076,0094,1674692092,52.919 21,0017,0023,1012.6,+00.4,076,0103,1674692392,52.92 21,0018,0024,1012.3,+00.4,075,0095,1674692993,53.066 21,0019,0026,1012.3,+00.5,075,0081,1674693293,53.072 21,0017,0023,1012.0,+00.5,075,0110,1674693593,53.086 23,0016,0022,1012.1,+00.5,075,0110,1674693893,53.049 21,0017,0023,1012.0,+00.5,075,0111,1674694193,53.068 23,0017,0023,1012.0,+00.5,075,0102,1674694493,53.081 21,0019,0026,1011.6,+00.6,076,0098,1674694793,53.048 18,0018,0024,1011.6,+00.5,075,0111,1674695093,53.054 23,0020,0027,1011.7,+00.5,075,0097,1674695693,53.044 23,0016,0022,1011.5,+00.5,075,0110,1674695993,53.037 21,0018,0024,1011.8,+00.5,075,0089,1674696293,53.112 21,0017,0023,1011.9,+00.4,076,0094,1674696593,53.173 18,0017,0023,1011.7,+00.3,076,0120,1674696893,53.186 21,0018,0024,1011.7,+00.3,077,0109,1674697193,53.182 21,0017,0023,1011.6,+00.3,076,0113,1674698393,53.154 21,0016,0022,1011.6,+00.3,076,0089,1674698693,53.159 23,0019,0026,1011.3,+00.4,076,0102,1674698993,53.164 23,0016,0022,1011.0,+00.4,076,0081,1674699293,53.354 99,0018,0024,1010.9,+00.4,076,0114,1674700193,53.296 23,0020,0027,1010.9,+00.3,077,0107,1674700493,53.294 18,0019,0026,1010.9,+00.4,076,0101,1674700793,53.286 23,0015,0021,1010.8,+00.3,076,0098,1674701093,53.284 21,0017,0023,1011.0,+00.4,076,0101,1674701393,53.271 23,0018,0024,1010.7,+00.4,077,0103,1674701993,53.272 23,0021,0028,1010.8,+00.5,076,0098,1674702293,53.26 21,0019,0026,1010.7,+00.5,076,0107,1674702593,53.263 21,0021,0028,1010.7,+00.5,076,0118,1674702893,53.267 21,0020,0027,1010.6,+00.5,076,0086,1674703193,53.387 21,0019,0026,1010.6,+00.6,076,0097,1674703493,53.352 23,0019,0026,1010.7,+00.6,076,0089,1674704093,53.414 23,0019,0026,1010.7,+00.6,076,0111,1674704393,53.412 21,0020,0027,1010.7,+00.6,076,0106,1674704693,53.389 23,0019,0026,1010.8,+00.6,076,0111,1674704993,53.401 21,0021,0028,1010.7,+00.6,076,0104,1674705293,53.381 21,0019,0026,1010.6,+00.6,077,0093,1674705593,53.396 21,0018,0024,1010.6,+00.6,076,0102,1674705893,53.384 21,0021,0028,1010.4,+00.7,076,0104,1674706193,53.386 21,0018,0024,1010.0,+00.7,076,0116,1674706493,53.376 23,0018,0024,1010.1,+00.7,076,0100,1674706793,53.374 23,0019,0026,1010.1,+00.6,076,0098,1674707093,53.456 21,0018,0024,1010.4,+00.6,077,0085,1674707393,53.528 21,0017,0023,1010.6,+00.6,077,0121,1674707693,53.523 21,0020,0027,1010.3,+00.7,077,0087,1674707993,53.526 21,0016,0022,1010.6,+00.6,076,0105,1674708293,53.508 99,0019,0026,1010.5,+00.7,076,0100,1674708593,53.511 21,0017,0023,1010.6,+00.7,076,0098,1674708893,53.496 21,0022,0029,1010.5,+00.7,076,0101,1674710093,53.482 23,0017,0023,1010.4,+00.8,076,0092,1674710393,53.487 21,0016,0022,1010.4,+00.7,076,0107,1674710693,53.577 21,0020,0027,1010.4,+00.8,076,0112,1674710993,53.637 21,0020,0027,1010.2,+00.8,076,0090,1674711293,53.628 21,0018,0024,1010.4,+00.8,076,0103,1674711893,53.619 21,0017,0023,1010.4,+00.8,077,0091,1674712193,53.616 21,0019,0026,1010.3,+00.7,077,0085,1674712493,53.62 23,0017,0023,1010.3,+00.8,077,0102,1674712793,53.603 21,0020,0027,1010.4,+00.8,077,0106,1674713093,53.597 21,0020,0027,1010.1,+00.8,077,0093,1674713393,53.588 23,0022,0029,1010.0,+00.7,078,0102,1674714293,53.681 21,0020,0027,1010.1,+00.6,079,0084,1674714593,53.749 18,0019,0026,1010.0,+00.7,079,0118,1674714893,53.739 23,0020,0027,1009.8,+00.8,079,0109,1674715193,53.736 21,0019,0026,1010.0,+00.9,079,0096,1674715793,53.734 21,0023,0031,1010.0,+00.9,078,0103,1674716093,53.727 21,0020,0027,1010.0,+00.9,078,0105,1674716393,53.715 21,0026,0036,1010.0,+01.0,078,0097,1674716693,53.712 21,0020,0027,1009.9,+01.1,078,0103,1674716993,53.707 21,0023,0031,1009.6,+01.2,078,0102,1674717593,53.69 21,0025,0034,1010.1,+01.4,078,0103,1674717893,53.787 21,0023,0031,1009.8,+01.5,078,0102,1674718193,53.844 23,0027,0037,1009.7,+01.5,077,0103,1674718493,53.84 21,0028,0038,1009.5,+01.8,078,0097,1674719093,53.825 21,0028,0038,1010.0,+02.0,078,0097,1674719393,53.831 23,0025,0034,1010.0,+02.0,077,0099,1674719693,53.823 23,0023,0031,1009.6,+02.1,078,0088,1674719993,53.817 23,0029,0039,1009.9,+02.1,077,0090,1674720293,53.815 21,0025,0034,1009.9,+02.1,077,0098,1674720593,53.84 21,0026,0036,1009.6,+02.1,077,0094,1674720893,53.797 21,0029,0039,1009.7,+02.2,077,0110,1674721193,53.816 21,0026,0036,1009.9,+02.4,077,0110,1674722093,53.956 21,0027,0037,1009.7,+02.5,077,0119,1674722393,53.948 21,0024,0032,1009.5,+02.6,078,0102,1674722693,53.925 23,0026,0036,1009.7,+02.6,078,0099,1674722993,53.923 21,0026,0036,1009.2,+02.4,077,0090,1674723293,53.932 21,0033,0045,1009.2,+02.7,078,0083,1674723593,53.927 21,0019,0026,1009.0,+02.9,079,0118,1674723893,53.921 18,0028,0038,1009.3,+03.0,078,0097,1674724193,53.902 21,0024,0032,1009.0,+03.0,078,0079,1674724793,53.904 23,0020,0027,1009.1,+03.0,078,0074,1674725093,53.972 21,0024,0032,1009.1,+03.1,078,0094,1674725394,54.047 23,0023,0031,1008.7,+03.2,078,0117,1674725994,54.032 21,0020,0027,1008.6,+03.5,079,0094,1674726294,54.025 21,0019,0026,1008.6,+03.5,079,0087,1674726594,54.022 23,0021,0028,1008.3,+03.6,078,0093,1674726894,54.026 18,0019,0026,1008.1,+03.6,079,0089,1674727194,54.01 23,0023,0031,1008.1,+03.5,078,0115,1674727494,54.013 99,0023,0031,1008.2,+03.4,078,0081,1674727794,54.04 21,0023,0031,1008.3,+03.4,078,0098,1674728094,54.006 21,0021,0028,1007.8,+03.5,078,0088,1674728393,53.994 21,0026,0036,1007.8,+03.4,078,0103,1674728694,54.079 21,0024,0032,1007.9,+03.4,078,0097,1674728994,54.148 21,0036,0049,1007.6,+03.4,078,0097,1674729294,54.153 21,0027,0037,1007.9,+03.5,079,0092,1674729594,54.139 21,0022,0029,1008.0,+03.6,078,0092,1674729894,54.121 21,0027,0037,1007.8,+03.5,078,0103,1674730194,54.123 21,0026,0036,1007.6,+03.5,078,0103,1674730494,54.12 21,0032,0044,1007.5,+03.3,078,0111,1674730794,54.111 21,0027,0037,1007.6,+03.1,078,0100,1674731094,54.114 21,0026,0036,1007.7,+03.1,079,0105,1674731394,54.106 21,0033,0045,1007.4,+03.0,079,0097,1674731694,54.102 18,0036,0049,1007.2,+03.1,079,0099,1674732594,54.24 99,0031,0043,1007.2,+03.2,079,0112,1674732894,54.24 18,0032,0044,1007.0,+03.2,079,0094,1674733194,54.238 21,0032,0044,1007.0,+03.1,079,0108,1674733494,54.237 18,0043,0058,1007.0,+03.1,080,0082,1674733794,54.251 21,0034,0047,1006.8,+03.1,080,0096,1674734094,54.226 21,0036,0049,1006.9,+03.1,080,0125,1674734394,54.234 18,0040,0054,1006.8,+03.0,080,0093,1674734694,54.223 18,0038,0052,1006.9,+03.1,081,0095,1674734994,54.214 18,0033,0045,1006.7,+03.1,080,0109,1674735294,54.221 18,0040,0054,1006.5,+03.2,080,0115,1674736194,54.372 18,0034,0047,1006.5,+03.3,080,0120,1674736494,54.355 18,0036,0049,1006.3,+03.4,080,0106,1674736794,54.345 99,0034,0047,1006.2,+03.5,080,0105,1674737094,54.354 21,0040,0054,1006.3,+03.6,080,0089,1674737394,54.352 21,0063,0086,1006.0,+03.7,081,0112,1674737694,54.333 18,0107,0144,1006.1,+03.8,081,0114,1674737994,54.341 21,0073,0098,1005.8,+03.7,081,0110,1674738294,54.316 21,0050,0068,1005.9,+03.8,081,0100,1674738594,54.32 21,0038,0052,1005.6,+03.9,081,0100,1674738894,54.596 18,0039,0053,1005.6,+03.8,081,0102,1674739194,54.494 21,0065,0088,1005.4,+03.8,082,0104,1674739494,54.388 18,0092,0123,1005.5,+03.8,082,0107,1674739794,54.467 21,0040,0054,1005.5,+03.8,082,0098,1674740994,54.446 21,0034,0047,1005.6,+03.9,082,0092,1674741294,54.423 23,0038,0052,1005.5,+03.9,082,0083,1674741594,54.425 18,0035,0048,1005.4,+03.9,082,0109,1674741894,54.408 23,0037,0050,1005.4,+03.8,081,0097,1674742194,54.539 23,0035,0048,1005.6,+04.0,081,0115,1674742794,54.397 18,0035,0048,1005.4,+04.0,081,0103,1674743094,54.469 21,0031,0043,1005.3,+04.0,081,0091,1674743394,54.56 21,0034,0047,1005.1,+04.1,081,0094,1674743694,54.555 23,0044,0059,1005.5,+04.3,081,0092,1674743994,54.52 18,0036,0049,1005.3,+04.3,081,0094,1674744294,54.522 21,0031,0043,1005.2,+04.4,081,0086,1674744894,54.524 16,0028,0038,1005.2,+04.4,081,0125,1674745194,54.513 21,0034,0047,1004.9,+04.5,081,0079,1674745494,54.503 18,0024,0032,1005.0,+04.6,081,0090,1674745794,54.517 21,0022,0029,1005.3,+04.8,081,0109,1674746094,54.497 21,0030,0042,1004.8,+05.0,081,0104,1674746394,54.491 18,0026,0036,1005.1,+05.2,080,0099,1674746694,54.571 18,0024,0032,1004.9,+05.4,080,0104,1674746994,54.635 23,0022,0029,1005.1,+05.5,080,0102,1674747294,54.617 18,0014,0018,1005.1,+05.9,080,0104,1674747594,54.623 18,0012,0016,1004.8,+06.3,078,0109,1674747894,54.611 23,0010,0013,1004.9,+06.6,076,0119,1674748494,54.599 21,0012,0016,1004.8,+06.6,076,0094,1674748794,54.59 21,0010,0013,1004.9,+06.6,075,0095,1674749094,54.582 18,0009,0012,1004.8,+06.7,075,0106,1674749394,54.614 18,0009,0012,1004.3,+06.8,073,0084,1674750894,54.71 21,0009,0012,1004.3,+06.7,074,0111,1674751194,54.703 18,0011,0015,1004.3,+06.8,073,0079,1674751494,54.716 18,0009,0012,1004.1,+06.8,073,0094,1674752394,54.682 18,0008,0011,1004.1,+06.9,073,0101,1674752694,54.671 18,0009,0012,1003.8,+06.9,072,0106,1674752994,54.675 23,0009,0012,1003.8,+07.0,072,0107,1674753294,54.657 16,0010,0013,1003.7,+07.0,072,0087,1674753594,54.666 18,0011,0015,1003.6,+06.8,073,0091,1674753894,54.748 18,0008,0011,1003.6,+06.9,072,0111,1674754194,54.813 21,0011,0015,1003.5,+06.9,073,0101,1674754494,54.796 18,0009,0012,1003.5,+07.0,073,0109,1674754794,54.8 18,0010,0013,1003.6,+07.0,072,0105,1674755094,54.792 18,0009,0012,1003.5,+06.9,073,0087,1674755394,54.791 18,0007,0010,1003.3,+07.1,072,0111,1674755694,54.776 18,0009,0012,1003.4,+07.2,072,0118,1674755994,54.776 18,0008,0011,1003.4,+07.2,072,0083,1674756594,54.753 18,0010,0013,1003.5,+07.2,073,0098,1674756894,54.749 18,0009,0012,1003.6,+07.3,073,0107,1674757194,54.746 21,0008,0011,1003.3,+07.4,073,0099,1674758394,54.882 99,0008,0011,1003.1,+07.4,074,0112,1674758694,54.876 21,0011,0015,1003.0,+07.3,075,0100,1674758994,54.875 18,0012,0016,1003.0,+07.3,076,0096,1674759294,54.876 18,0011,0015,1003.1,+07.3,076,0091,1674759594,54.856 21,0010,0013,1003.0,+07.3,075,0112,1674759894,54.842 18,0007,0010,1002.9,+07.3,075,0090,1674760194,54.923 18,0011,0015,1002.4,+07.4,074,0093,1674760794,54.832 18,0008,0011,1002.1,+07.4,073,0080,1674761094,54.914 21,0009,0012,1002.2,+07.4,073,0102,1674761394,54.969 18,0009,0012,1002.1,+07.3,073,0098,1674761694,54.96 21,0007,0010,1002.2,+07.4,073,0107,1674761994,54.951 18,0013,0017,1002.1,+07.4,072,0116,1674763794,54.924 18,0009,0012,1002.0,+07.4,072,0096,1674764094,54.918 18,0010,0013,1002.3,+07.4,072,0093,1674764394,54.924 21,0008,0011,1001.8,+07.4,072,0105,1674764694,54.984 18,0011,0015,1001.7,+07.4,073,0091,1674764995,55.306 21,0008,0011,1001.7,+07.4,073,0075,1674765295,55.044 21,0008,0011,1001.5,+07.4,072,0130,1674765595,55.065 21,0008,0011,1001.3,+07.4,072,0111,1674765895,55.046 18,0009,0012,1001.3,+07.4,072,0115,1674766195,55.027 18,0011,0015,1000.9,+07.5,072,0096,1674766495,55.031 18,0010,0013,1000.6,+07.5,071,0099,1674767395,55.398 21,0008,0011,1000.5,+07.4,072,0106,1674767695,55.018 21,0009,0012,1000.7,+07.5,071,0088,1674767995,55.115 21,0008,0011,1000.1,+07.5,071,0088,1674768295,55.078 21,0010,0013,1000.6,+07.5,072,0101,1674768595,55.159 21,0009,0012,1000.5,+07.4,072,0102,1674768895,55.147 21,0008,0011,1000.4,+07.4,072,0110,1674769195,55.138 99,0008,0011,1000.6,+07.4,072,0098,1674769495,55.149 18,0009,0012,1000.6,+07.4,071,0102,1674769795,55.122 21,0007,0010,1000.5,+07.3,072,0101,1674770095,55.118 21,0010,0013,1000.2,+07.5,070,0078,1674770695,55.116 18,0012,0016,0999.9,+07.5,070,0098,1674771295,55.091 18,0008,0011,0999.9,+07.5,070,0099,1674771595,55.09 18,0008,0011,0999.8,+07.4,070,0099,1674771895,55.177 18,0011,0015,0999.8,+07.5,070,0094,1674772195,55.234 18,0012,0016,0999.4,+07.5,070,0091,1674772495,55.215 18,0008,0011,0999.7,+07.4,070,0079,1674772795,55.212 99,0011,0015,0999.8,+07.4,071,0100,1674773095,55.212 18,0010,0013,0999.7,+07.4,071,0095,1674773395,55.229 18,0008,0011,0999.3,+07.5,070,0130,1674773695,55.191 18,0009,0012,0999.3,+07.5,070,0097,1674773995,55.19 23,0006,0008,0999.8,+07.4,070,0095,1674774295,55.178 18,0008,0011,0999.0,+07.4,070,0083,1674775195,55.161 23,0009,0012,0999.2,+07.5,070,0107,1674775495,55.246 18,0011,0015,0999.2,+07.4,070,0085,1674775795,55.317 18,0007,0010,0999.0,+07.5,070,0110,1674776095,55.303 21,0011,0015,0998.5,+07.5,070,0106,1674777295,55.27 21,0012,0016,0998.4,+07.5,071,0086,1674777595,55.275 18,0013,0017,0998.4,+07.5,071,0103,1674777895,55.26 18,0014,0018,0998.3,+07.4,071,0123,1674778195,55.42 21,0012,0016,0998.4,+07.5,071,0121,1674778495,55.52 18,0010,0013,0998.6,+07.5,071,0121,1674778795,55.248 18,0007,0010,0998.7,+07.4,072,0118,1674779395,55.398 21,0010,0013,0998.8,+07.5,072,0104,1674779695,55.386 18,0012,0016,0998.7,+07.4,073,0098,1674779995,55.391 99,0013,0017,0998.4,+07.4,073,0113,1674780295,55.392 18,0012,0016,0998.5,+07.5,073,0105,1674780595,55.386 21,0013,0017,0998.2,+07.4,073,0096,1674781195,55.376 18,0012,0016,0998.3,+07.4,074,0113,1674781495,55.354 21,0012,0016,0998.3,+07.4,075,0110,1674781795,55.348 18,0013,0017,0997.7,+07.4,075,0096,1674782695,55.408 23,0018,0024,0997.8,+07.3,075,0108,1674782995,55.479 18,0011,0015,0998.3,+07.3,076,0118,1674783295,55.472 21,0012,0016,0998.1,+07.3,076,0103,1674783595,55.485 18,0015,0021,0998.0,+07.2,077,0108,1674783895,55.462 21,0014,0018,0997.9,+07.2,077,0083,1674784195,55.453 23,0012,0016,0998.0,+07.2,077,0106,1674784495,55.457 18,0012,0016,0997.5,+07.4,077,0096,1674785395,55.444 21,0014,0018,0997.2,+07.3,078,0110,1674785695,55.433 18,0015,0021,0996.6,+07.3,077,0091,1674785995,55.429 23,0017,0023,0996.8,+07.3,077,0089,1674786295,55.508 18,0023,0031,0996.2,+07.4,077,0109,1674787195,55.562 21,0014,0018,0996.0,+07.4,077,0105,1674787495,55.567 18,0016,0022,0996.3,+07.4,078,0085,1674787795,55.537 21,0014,0018,0996.0,+07.4,078,0105,1674788095,55.535 21,0020,0027,0996.1,+07.4,078,0098,1674788395,55.552 18,0020,0027,0996.1,+07.5,077,0100,1674788695,55.535 21,0015,0021,0995.9,+07.4,078,0095,1674788995,55.535 18,0020,0027,0996.2,+07.4,078,0103,1674789295,55.567 18,0018,0024,0996.2,+07.5,077,0100,1674789595,55.497 18,0016,0022,0996.2,+07.4,078,0096,1674789895,55.69 21,0015,0021,0996.3,+07.5,078,0096,1674790195,55.67 21,0013,0017,0996.5,+07.5,078,0090,1674790495,55.644 18,0015,0021,0996.5,+07.5,078,0078,1674790795,55.665 21,0018,0024,0996.7,+07.6,077,0100,1674791395,55.778 21,0013,0017,0996.5,+07.6,077,0120,1674791695,55.623 21,0016,0022,0996.8,+07.6,077,0096,1674791995,55.779 21,0018,0024,0996.7,+07.6,077,0093,1674792295,55.617 18,0022,0029,0996.4,+07.6,077,0103,1674792595,55.595 18,0020,0027,0996.8,+07.7,076,0094,1674792895,55.585 21,0018,0024,0996.0,+07.8,079,0099,1674797395,55.901 21,0021,0028,0995.7,+07.8,078,0089,1674797695,55.805 18,0020,0027,0995.7,+07.8,078,0090,1674797995,55.804 18,0023,0031,0995.5,+07.8,079,0103,1674798295,55.884 18,0026,0036,0995.7,+07.9,078,0093,1674798595,55.794 21,0023,0031,0995.4,+07.9,078,0102,1674798895,55.779 21,0023,0031,0995.6,+07.9,078,0095,1674799195,55.779 23,0022,0029,0995.5,+07.9,078,0106,1674799495,55.866 18,0020,0027,0995.8,+07.9,078,0095,1674799795,55.775 18,0024,0032,0995.8,+08.0,078,0099,1674800095,55.756 18,0020,0027,0995.6,+08.1,078,0108,1674800395,55.767 21,0021,0028,0995.3,+08.2,078,0100,1674801895,55.893 18,0022,0029,0995.3,+08.2,079,0079,1674802195,55.869 18,0023,0031,0995.5,+08.2,079,0094,1674802495,55.874 21,0030,0042,0995.6,+08.3,079,0100,1674802795,55.862 18,0026,0036,0995.6,+08.3,079,0111,1674803095,55.856 21,0040,0054,0995.5,+08.3,079,0112,1674803395,55.852 18,0039,0053,0995.9,+08.4,079,0112,1674803695,55.838 21,0032,0044,0995.8,+08.5,079,0082,1674803995,55.832 18,0032,0044,0995.5,+08.5,079,0087,1674804295,55.917 18,0034,0047,0995.4,+08.6,079,0111,1674804596,56.276 21,0031,0043,0995.4,+08.6,079,0090,1674804895,55.975 18,0032,0044,0995.3,+08.6,079,0101,1674805195,55.968 21,0030,0042,0995.2,+08.7,079,0088,1674805795,55.947 21,0024,0032,0995.1,+08.6,080,0098,1674806095,55.943 21,0031,0043,0995.0,+08.7,080,0108,1674806395,55.948 18,0028,0038,0994.9,+08.7,079,0107,1674806995,55.938 21,0025,0034,0994.9,+08.7,079,0083,1674807295,55.914 18,0031,0043,0994.9,+08.8,080,0094,1674807595,55.913 18,0029,0039,0994.8,+09.1,079,0108,1674809096,56.044 21,0028,0038,0994.5,+09.1,078,0092,1674809396,56.04 18,0026,0036,0994.4,+09.2,079,0108,1674809696,56.02 18,0031,0043,0994.2,+09.2,079,0091,1674809996,56.042 21,0040,0054,0994.4,+09.2,079,0118,1674810296,56.026 18,0033,0045,0994.3,+09.2,079,0096,1674810596,56.017 21,0028,0038,0994.5,+09.2,080,0097,1674812096,56.136 18,0023,0031,0994.6,+09.1,080,0084,1674812396,56.132 21,0026,0036,0994.8,+09.1,081,0111,1674812696,56.125 21,0023,0031,0994.4,+09.1,081,0097,1674812996,56.114 18,0033,0045,0994.3,+09.1,081,0095,1674813296,56.105 99,0034,0047,0994.5,+09.1,081,0103,1674813596,56.098 18,0026,0036,0994.1,+09.1,081,0089,1674814196,56.084 16,0020,0027,0993.9,+09.1,082,0096,1674814496,56.088 21,0038,0052,0993.9,+09.1,081,0095,1674814796,56.076 18,0074,0100,0993.5,+09.1,081,0086,1674815096,56.151 21,0027,0037,0993.4,+09.6,081,0095,1674815696,56.225 16,0028,0038,0993.2,+09.7,081,0118,1674815996,56.237 18,0026,0036,0993.5,+09.8,081,0088,1674816296,56.214 18,0027,0037,0992.9,+10.0,080,0086,1674816596,56.194 18,0027,0037,0992.7,+10.2,080,0113,1674816896,56.201 18,0051,0069,0992.7,+10.1,079,0089,1674817196,56.183 18,0056,0075,0992.7,+10.2,079,0106,1674817496,56.177 21,0037,0050,0992.7,+10.3,079,0099,1674817796,56.158 18,0030,0042,0992.6,+10.4,078,0085,1674818096,56.169 18,0024,0032,0992.4,+10.5,078,0089,1674818396,56.149 21,0022,0029,0992.7,+10.3,076,0103,1674818696,56.232 18,0018,0024,0992.6,+10.4,076,0080,1674818996,56.283 18,0020,0027,0992.4,+10.5,077,0085,1674819296,56.284 16,0025,0034,0992.2,+10.4,076,0123,1674819596,56.288 21,0025,0034,0992.5,+10.5,076,0101,1674820196,56.363 18,0022,0029,0992.4,+10.5,075,0090,1674820496,56.258 18,0025,0034,0992.4,+10.5,075,0081,1674820796,56.322 18,0028,0038,0992.4,+10.5,075,0125,1674821096,56.248 18,0034,0047,0992.5,+10.5,076,0085,1674821396,56.336 21,0025,0034,0992.6,+10.5,076,0111,1674821696,56.236 18,0036,0049,0992.3,+10.5,076,0103,1674821996,56.314 16,0024,0032,0992.5,+10.3,075,0119,1674822296,56.397 18,0027,0037,0992.7,+10.3,076,0094,1674822596,56.796 18,0024,0032,0992.6,+10.3,076,0106,1674822896,56.355 18,0026,0036,0992.5,+10.2,076,0093,1674823196,56.363 16,0043,0058,0992.6,+10.2,076,0102,1674823496,56.342 21,0009,0012,0992.5,+09.0,073,0090,1674823796,56.341 99,0009,0012,0992.5,+07.8,075,0109,1674824096,56.348 21,0005,0007,0992.6,+06.5,077,0090,1674824396,56.331 21,0005,0007,0992.7,+05.8,077,0097,1674824696,56.33 21,0003,0005,0992.6,+05.0,078,0085,1674824996,56.323 21,0003,0005,0992.6,+04.8,079,0103,1674825296,56.314 21,0005,0007,0992.2,+04.6,079,0099,1674825596,56.322 21,0004,0006,0992.5,+04.5,079,0097,1674825896,56.395 18,0004,0006,0992.6,+04.3,079,0103,1674826196,56.466 18,0005,0007,0992.8,+04.1,080,0103,1674826496,56.469 21,0005,0007,0992.6,+04.0,081,0104,1674826796,56.463 21,0004,0006,0992.6,+03.9,081,0112,1674827096,56.451 18,0003,0005,0992.6,+03.7,081,0142,1674827396,56.442 21,0004,0006,0992.6,+03.7,081,0110,1674827696,56.449 18,0003,0005,0992.7,+03.7,082,0122,1674827996,56.46 18,0003,0005,0992.7,+03.7,082,0126,1674828296,56.441 21,0003,0005,0992.4,+03.5,081,0094,1674828596,56.425 21,0003,0005,0992.6,+03.3,081,0116,1674828896,56.446 21,0003,0005,0992.7,+03.3,081,0119,1674829196,56.806 18,0004,0006,0992.7,+03.2,081,0143,1674829496,56.512 21,0003,0005,0992.7,+03.1,081,0137,1674829796,56.575 18,0003,0005,0992.7,+03.1,081,0105,1674830096,56.598 18,0003,0005,0993.0,+03.0,081,0131,1674830396,56.573 21,0003,0005,0992.7,+03.0,081,0137,1674830696,56.563 21,0005,0007,0993.6,+02.5,081,0119,1674833396,56.682 21,0003,0005,0993.4,+02.5,081,0107,1674833696,56.672 18,0003,0005,0993.9,+02.5,081,0120,1674833996,56.681 21,0003,0005,0993.9,+02.4,081,0129,1674834296,56.674 18,0003,0005,0993.8,+02.4,081,0119,1674834596,56.655 18,0003,0005,0993.8,+02.4,082,0118,1674835496,56.65 18,0003,0005,0993.8,+02.3,082,0113,1674835796,56.648 18,0003,0005,0993.6,+02.2,082,0128,1674836096,56.646 21,0002,0003,0993.8,+02.2,082,0112,1674836396,56.644 18,0004,0006,0993.8,+02.0,081,0108,1674836696,56.741 21,0003,0005,0993.6,+02.0,082,0123,1674836996,56.785 21,0003,0005,0993.7,+01.9,082,0124,1674837296,56.796 21,0003,0005,0993.9,+02.0,082,0123,1674837596,56.791 18,0003,0005,0993.8,+01.9,082,0139,1674837896,56.779 18,0003,0005,0994.0,+01.9,082,0111,1674838196,56.787 18,0002,0003,0994.1,+01.9,082,0112,1674838496,56.764 18,0005,0007,0994.4,+02.0,082,0127,1674839396,56.764 18,0004,0006,0994.5,+02.0,082,0134,1674839696,56.751 18,0004,0006,0994.4,+02.0,082,0100,1674839996,56.754 18,0004,0006,0994.5,+01.9,082,0147,1674840896,56.893 18,0003,0005,0994.5,+02.0,082,0118,1674841196,56.888 18,0003,0005,0994.4,+01.9,082,0127,1674841496,56.875 21,0004,0006,0994.5,+02.0,082,0093,1674842096,56.882 99,0002,0003,0994.4,+01.9,082,0097,1674842396,56.879 18,0003,0005,0994.3,+01.9,082,0109,1674842696,56.87 18,0004,0006,0994.6,+01.9,081,0092,1674842996,56.874 18,0003,0005,0994.5,+01.8,081,0106,1674843296,56.853 21,0006,0008,0994.8,+01.8,081,0110,1674843596,56.863 21,0004,0006,0994.5,+01.8,081,0109,1674843896,56.924 21,0004,0006,0994.8,+01.8,081,0078,1674844196,56.989 21,0004,0006,0995.1,+01.8,081,0089,1674844496,56.991 99,0005,0007,0995.1,+01.8,081,0125,1674844796,56.984 18,0005,0007,0994.7,+01.8,081,0103,1674845096,56.977 18,0005,0007,0994.4,+01.8,080,0107,1674845397,57.241 21,0004,0006,0995.0,+01.8,080,0099,1674846297,57.243 18,0003,0005,0994.9,+01.8,080,0103,1674846596,56.976 16,0003,0005,0994.8,+01.8,079,0107,1674846896,56.975 18,0003,0005,0994.9,+01.8,080,0095,1674847196,56.986 99,0004,0006,0994.8,+01.8,079,0107,1674847497,57.037 23,0004,0006,0994.8,+01.8,079,0103,1674847797,57.113 18,0004,0006,0994.9,+01.7,079,0099,1674848097,57.261 21,0005,0007,0995.0,+01.8,078,0098,1674848397,57.107 21,0004,0006,0995.0,+01.8,079,0088,1674848697,57.11 18,0003,0005,0995.0,+01.8,079,0100,1674848997,57.109 18,0003,0005,0995.2,+01.8,078,0101,1674849597,57.106 99,0003,0005,0995.4,+01.8,078,0091,1674850197,57.085 16,0003,0005,0995.2,+01.8,078,0085,1674850497,57.084 18,0003,0005,0995.5,+01.8,078,0120,1674850797,57.07 18,0004,0006,0995.6,+01.7,078,0099,1674851697,57.216 21,0004,0006,0995.7,+01.7,079,0111,1674851997,57.201 21,0004,0006,0995.6,+01.7,079,0097,1674852297,57.188 18,0003,0005,0995.6,+01.7,078,0114,1674852597,57.203 21,0003,0005,0995.6,+01.7,078,0107,1674852897,57.195 21,0003,0005,0995.1,+01.8,078,0112,1674853197,57.184 18,0004,0006,0995.2,+01.8,078,0101,1674853497,57.17 18,0003,0005,0995.3,+01.8,078,0097,1674853797,57.156 16,0004,0006,0995.5,+01.7,078,0111,1674854097,57.175 21,0003,0005,0995.1,+01.5,077,0116,1674855597,57.34 21,0003,0005,0995.3,+01.4,077,0089,1674855897,57.311 18,0003,0005,0995.4,+01.4,078,0099,1674856197,57.304 18,0004,0006,0995.5,+01.4,078,0106,1674856497,57.306 21,0003,0005,0995.5,+01.4,078,0102,1674856797,57.317 18,0002,0003,0995.5,+01.4,077,0109,1674857097,57.293 21,0003,0005,0995.5,+01.4,078,0119,1674857397,57.297 18,0003,0005,0995.4,+01.4,078,0114,1674857697,57.299 18,0002,0003,0995.6,+01.4,077,0101,1674857997,57.281 23,0003,0005,0995.6,+01.4,078,0116,1674858297,57.366 18,0002,0003,0995.4,+01.4,077,0108,1674858597,57.442 18,0002,0003,0995.6,+01.3,078,0101,1674858897,57.429 99,0004,0006,0995.4,+01.4,077,0095,1674859197,57.438 21,0002,0003,0995.5,+01.3,077,0124,1674859497,57.423 21,0002,0003,0995.4,+01.3,077,0094,1674859797,57.413 18,0003,0005,0995.6,+01.4,077,0101,1674860097,57.41 18,0002,0003,0995.5,+01.3,077,0098,1674860397,57.417 18,0003,0005,0995.4,+01.3,077,0113,1674860697,57.394 18,0003,0005,0995.5,+01.3,077,0112,1674860997,57.406 21,0003,0005,0996.0,+01.3,077,0114,1674861597,57.413 16,0003,0005,0996.1,+01.3,076,0123,1674864597,57.52 18,0003,0005,0996.1,+01.3,077,0106,1674864897,57.521 16,0003,0005,0995.9,+01.3,077,0123,1674865197,57.507 18,0003,0005,0996.0,+01.2,076,0092,1674865497,57.584 21,0002,0003,0996.0,+01.3,075,0105,1674865797,57.651 18,0002,0003,0995.9,+01.3,074,0102,1674866097,57.652 18,0002,0003,0996.2,+01.2,074,0103,1674866397,57.644 18,0001,0002,0996.1,+01.1,075,0104,1674866697,57.643 18,0001,0002,0996.7,+00.8,075,0121,1674867897,57.635 16,0002,0003,0996.5,+00.8,076,0143,1674868197,57.628 18,0002,0003,0996.2,+00.7,076,0116,1674868497,57.63 21,0003,0005,0996.2,+00.6,076,0102,1674868797,57.606 21,0002,0003,0996.2,+00.6,076,0100,1674869097,57.694 18,0003,0005,0996.3,+00.5,076,0114,1674869397,57.772 21,0002,0003,0996.5,+00.5,077,0121,1674869697,57.768 21,0003,0005,0996.7,+00.5,077,0117,1674869997,57.771 21,0002,0003,0996.7,+00.4,077,0110,1674870297,57.775 18,0003,0005,0996.7,+00.4,076,0111,1674870597,57.756 18,0003,0005,0996.4,+00.3,077,0114,1674870897,57.756 18,0004,0006,0996.5,+00.4,077,0082,1674871197,57.742 18,0004,0006,0996.6,+00.3,077,0122,1674871497,57.757 18,0004,0006,0996.8,+00.3,077,0128,1674871797,57.739 18,0007,0010,0996.8,+00.2,076,0127,1674872097,57.749 18,0008,0011,0997.0,+00.2,077,0116,1674872397,57.732 21,0006,0008,0997.0,+00.3,076,0103,1674872697,57.817 18,0004,0006,0997.1,+00.3,076,0107,1674872997,57.888 18,0005,0007,0996.9,+00.2,077,0113,1674873297,57.88 16,0004,0006,0996.8,+00.2,076,0103,1674873597,57.871 18,0004,0006,0997.0,+00.1,076,0111,1674873897,57.873 21,0004,0006,0997.2,-00.0,076,0096,1674874497,57.888 18,0007,0010,0997.2,-00.1,076,0095,1674874797,57.869 18,0005,0007,0997.0,-00.1,076,0110,1674875097,57.87 18,0005,0007,0997.2,-00.2,076,0098,1674875397,57.867 18,0006,0008,0997.0,-00.2,076,0108,1674876297,57.934 18,0005,0007,0997.3,-00.3,076,0103,1674876598,58.007 21,0006,0008,0997.3,-00.2,076,0118,1674876898,58.002 18,0004,0006,0997.4,-00.3,076,0110,1674877197,58 21,0004,0006,0997.3,-00.3,076,0098,1674877498,58.003 18,0005,0007,0997.2,-00.3,076,0104,1674877798,58.001 18,0004,0006,0997.3,-00.3,076,0106,1674878097,57.994 18,0005,0007,0997.3,-00.3,076,0102,1674878397,57.991 18,0005,0007,0997.5,-00.3,076,0106,1674878697,57.995 18,0007,0010,0997.4,-00.3,076,0102,1674878998,58.002 16,0006,0008,0997.3,-00.3,076,0126,1674879297,57.993 18,0006,0008,0997.5,-00.3,076,0110,1674879597,57.988 18,0006,0008,0997.7,-00.3,076,0096,1674880498,58.131 18,0007,0010,0997.8,-00.2,075,0109,1674880798,58.136 21,0009,0012,0997.6,-00.2,075,0118,1674881098,58.129 18,0007,0010,0998.1,-00.3,073,0108,1674881998,58.125 18,0008,0011,0997.9,-00.3,074,0111,1674882298,58.11 18,0009,0012,0997.8,-00.3,074,0088,1674882598,58.114 16,0010,0013,0998.2,-00.4,074,0100,1674882898,58.121 18,0008,0011,0998.2,-00.4,074,0102,1674883198,58.113 21,0012,0016,0998.2,-00.4,074,0105,1674883498,58.186 16,0009,0012,0998.2,-00.5,074,0102,1674883798,58.25 16,0012,0016,0998.8,-00.4,073,0094,1674885298,58.253 18,0009,0012,0999.4,-00.3,071,0112,1674887398,58.381 18,0011,0015,0999.1,-00.2,071,0091,1674887698,58.375 21,0010,0013,0999.4,-00.3,071,0106,1674887998,58.366 21,0009,0012,0999.3,-00.2,071,0089,1674888298,58.364 21,0010,0013,0999.5,-00.2,070,0111,1674888598,58.374 21,0010,0013,0999.3,-00.2,071,0092,1674888898,58.36 21,0009,0012,0999.8,-00.3,071,0104,1674889198,58.342 21,0011,0015,0999.7,-00.3,072,0105,1674889498,58.355 18,0011,0015,0999.8,-00.3,072,0103,1674889798,58.351 18,0010,0013,0999.7,-00.2,072,0088,1674890098,58.341 21,0011,0015,0999.8,-00.3,072,0111,1674890398,58.545 18,0011,0015,0999.9,-00.2,072,0109,1674890698,58.425 18,0011,0015,0999.7,-00.1,071,0087,1674890998,58.488 99,0011,0015,0999.7,-00.2,070,0093,1674891298,58.499 18,0010,0013,0999.8,-00.1,071,0115,1674891598,58.491 23,0010,0013,1000.0,-00.1,070,0099,1674892198,58.486 18,0013,0017,0999.8,-00.1,070,0110,1674892498,58.474 23,0013,0017,0999.7,-00.2,071,0103,1674892798,58.468 21,0013,0017,0999.9,-00.3,071,0109,1674893098,58.477 18,0013,0017,0999.7,-00.2,071,0099,1674893398,58.48 16,0013,0017,0999.9,-00.2,072,0098,1674893698,58.449 18,0016,0022,0999.9,-00.2,071,0093,1674893998,58.456 21,0013,0017,1000.0,-00.2,071,0103,1674894298,58.526 18,0015,0021,0999.9,-00.2,071,0098,1674894598,58.602 18,0014,0018,1000.4,-00.3,071,0084,1674896698,58.587 18,0016,0022,1000.1,-00.3,071,0110,1674896998,58.581 18,0014,0018,1000.3,-00.3,072,0090,1674897298,58.569 21,0015,0021,1000.3,-00.3,072,0095,1674897598,58.63 99,0013,0017,1000.4,-00.2,071,0113,1674897898,58.648 18,0012,0016,1000.4,+00.2,069,0094,1674899698,58.726 18,0011,0015,1000.2,+00.3,067,0103,1674901198,58.696 18,0012,0016,1000.3,+00.3,068,0103,1674901498,58.787 18,0011,0015,1000.5,+00.3,068,0108,1674901798,58.844 18,0011,0015,1000.2,+00.3,067,0082,1674902098,58.847 21,0012,0016,1000.5,+00.2,067,0111,1674902698,58.86 21,0013,0017,1000.3,+00.2,067,0106,1674902998,58.841 21,0012,0016,1000.5,+00.2,067,0118,1674903298,58.835 16,0011,0015,1000.4,+00.2,067,0083,1674903598,58.854 18,0013,0017,1000.2,+00.2,069,0107,1674903898,58.828 18,0012,0016,1000.2,+00.2,068,0088,1674904198,58.812 18,0011,0015,1000.8,+00.2,068,0094,1674904498,58.817 99,0012,0016,1000.7,+00.2,068,0110,1674904798,58.815 18,0011,0015,1000.7,+00.2,068,0105,1674905098,58.907 18,0011,0015,1000.5,+00.3,068,0106,1674905398,58.959 18,0011,0015,1000.3,+00.3,069,0116,1674905698,58.957 18,0010,0013,1000.7,+00.2,067,0110,1674905998,58.961 21,0009,0012,1000.5,+00.4,069,0093,1674906298,58.948 16,0012,0016,1000.5,+00.4,067,0095,1674906598,58.941 18,0012,0016,1000.5,+00.4,066,0089,1674906898,58.958 18,0009,0012,1000.5,+00.5,066,0108,1674907198,58.95 18,0012,0016,1000.5,+00.5,067,0100,1674907498,58.929 21,0012,0016,1000.6,+00.5,067,0104,1674907798,58.926 18,0011,0015,1000.7,+00.5,068,0111,1674908098,58.926 18,0012,0016,1000.7,+00.5,068,0102,1674908398,58.94 16,0014,0018,1000.5,+00.5,068,0106,1674908699,59 16,0014,0018,1000.7,+00.5,068,0119,1674908999,59.087 18,0014,0018,1000.8,+00.4,067,0094,1674909299,59.34 18,0012,0016,1001.0,+00.4,067,0106,1674909599,59.069 18,0014,0018,1001.3,+00.5,067,0089,1674910199,59.059 18,0016,0022,1001.3,+00.4,068,0095,1674910499,59.055 16,0016,0022,1001.1,+00.4,068,0099,1674910799,59.053 18,0014,0018,1001.2,+00.4,067,0095,1674911099,59.057 21,0016,0022,1001.2,+00.4,067,0118,1674911399,59.046 16,0018,0024,1001.1,+00.4,067,0094,1674911699,59.052 18,0016,0022,1001.2,+00.4,068,0090,1674911999,59.044 21,0015,0021,1001.3,+00.4,067,0113,1674912299,59.125 18,0018,0024,1001.8,+00.5,068,0088,1674914999,59.168 21,0017,0023,1001.6,+00.5,068,0101,1674915299,59.171 16,0015,0021,1001.6,+00.5,068,0096,1674915599,59.167 18,0013,0017,1001.9,+00.6,067,0076,1674915899,59.252 18,0012,0016,1001.7,+00.6,067,0103,1674916199,59.314 18,0015,0021,1001.9,+00.7,066,0098,1674916499,59.299 99,0013,0017,1001.8,+00.6,066,0104,1674916799,59.304 18,0013,0017,1001.6,+00.7,067,0085,1674917099,59.454 18,0013,0017,1001.9,+00.7,068,0103,1674917999,59.292 18,0014,0018,1001.9,+00.6,069,0082,1674918299,59.294 18,0012,0016,1002.4,+00.7,069,0090,1674918599,59.291 18,0009,0012,1002.1,+00.7,069,0115,1674918899,59.276 18,0011,0015,1002.3,+00.7,070,0099,1674919199,59.271 18,0009,0012,1002.3,+00.7,070,0110,1674919499,59.355 18,0012,0016,1002.3,+00.7,070,0104,1674919799,59.567 21,0011,0015,1002.3,+00.7,070,0090,1674920099,59.413 18,0011,0015,1002.3,+00.7,071,0106,1674920399,59.398 99,0009,0012,1002.5,+00.7,071,0086,1674920699,59.454 18,0010,0013,1002.5,+00.7,071,0098,1674920999,59.408 18,0012,0016,1002.5,+00.7,071,0091,1674921299,59.398 16,0013,0017,1002.3,+00.7,071,0104,1674921599,59.409 18,0012,0016,1002.5,+00.7,071,0103,1674921899,59.385 18,0011,0015,1002.4,+00.7,072,0094,1674922199,59.387 18,0012,0016,1002.5,+00.7,072,0104,1674922499,59.388 16,0011,0015,1002.5,+00.8,071,0110,1674922799,59.514 18,0010,0013,1002.7,+00.8,071,0114,1674923099,59.471 99,0009,0012,1002.7,+00.8,071,0106,1674923399,59.542 18,0008,0011,1002.9,+00.8,071,0107,1674923699,59.527 21,0008,0011,1003.0,+00.8,071,0086,1674923999,59.53 16,0008,0011,1003.0,+00.9,070,0102,1674924299,59.527 18,0007,0010,1003.2,+01.0,070,0091,1674924599,59.53 16,0007,0010,1003.0,+01.0,069,0130,1674924899,59.509 16,0007,0010,1003.1,+01.0,069,0103,1674925199,59.508 21,0007,0010,1003.2,+01.0,069,0103,1674925499,59.506 16,0008,0011,1003.1,+00.9,069,0099,1674925799,59.504 16,0008,0011,1003.1,+00.9,069,0103,1674926099,59.525 18,0006,0008,1003.3,+00.9,070,0083,1674926399,59.497 18,0007,0010,1003.4,+00.8,070,0086,1674926699,59.582 16,0006,0008,1003.3,+00.7,071,0104,1674926999,59.645 21,0007,0010,1003.3,+00.8,070,0084,1674927299,59.662 18,0007,0010,1003.4,+00.7,071,0086,1674927599,59.649 18,0006,0008,1003.3,+00.8,071,0103,1674927899,59.641 23,0005,0007,1003.3,+00.8,071,0115,1674928199,59.638 21,0006,0008,1003.3,+00.8,070,0105,1674928499,59.64 18,0007,0010,1003.3,+00.7,071,0099,1674928799,59.624 18,0006,0008,1003.6,+00.8,071,0101,1674929099,59.632 18,0007,0010,1003.6,+00.7,072,0093,1674929699,59.603 18,0006,0008,1003.4,+00.7,071,0106,1674929999,59.618 21,0008,0011,1003.5,+00.7,071,0103,1674930299,59.696 18,0007,0010,1003.6,+00.7,071,0094,1674930599,59.774 16,0007,0010,1003.7,+00.7,071,0076,1674930899,59.759 18,0008,0011,1003.6,+00.7,071,0113,1674931199,59.763 18,0007,0010,1003.7,+00.7,072,0088,1674931499,59.763 16,0007,0010,1003.8,+00.7,072,0100,1674931799,59.76 16,0008,0011,1004.1,+00.7,072,0098,1674932099,59.739 18,0012,0016,1004.5,+00.9,072,0085,1674935399,59.867 18,0013,0017,1004.5,+00.6,072,0094,1674935699,59.858 18,0015,0021,1004.2,+00.4,071,0103,1674935999,59.846 16,0015,0021,1004.2,+00.4,070,0101,1674936299,59.853 21,0021,0028,1004.4,+00.2,071,0092,1674936599,59.859 23,0020,0027,1004.4,+00.1,071,0092,1674936899,59.844 16,0022,0029,1004.3,+00.1,071,0097,1674937199,59.844 18,0020,0027,1004.3,+00.1,071,0102,1674937499,59.91 21,0018,0024,1004.5,+00.1,070,0102,1674937799,59.997 18,0021,0028,1004.6,+00.0,070,0094,1674938100,0.018 21,0019,0026,1004.9,+00.0,070,0111,1674938999,59.99 21,0023,0031,1004.7,+00.1,069,0101,1674939299,59.968 21,0017,0023,1004.5,+00.1,069,0088,1674939599,59.978 18,0017,0023,1004.8,-00.0,071,0109,1674939899,59.973 18,0016,0022,1004.8,-00.1,071,0099,1674940199,59.98 18,0015,0021,1004.5,-00.1,071,0089,1674940499,59.963 18,0015,0021,1004.5,-00.1,072,0107,1674940799,59.967 18,0016,0022,1004.6,-00.1,071,0121,1674941100,0.064 18,0018,0024,1004.6,-00.1,071,0097,1674941400,0.133 18,0014,0018,1004.7,-00.1,070,0102,1674941700,0.126 21,0017,0023,1004.8,-00.1,071,0098,1674942000,0.119 21,0015,0021,1004.6,-00.1,070,0096,1674942300,0.122 21,0014,0018,1004.6,-00.1,069,0099,1674942900,0.104 21,0016,0022,1004.8,+00.0,068,0102,1674943200,0.124 21,0015,0021,1004.8,-00.1,069,0086,1674943500,0.085 21,0013,0017,1004.6,+00.1,068,0079,1674943800,0.086 18,0014,0018,1004.7,+00.0,068,0098,1674944100,0.074 18,0015,0021,1004.8,+00.0,068,0113,1674944400,0.078 18,0013,0017,1004.8,+00.1,068,0113,1674944700,0.149 18,0010,0013,1004.7,+00.0,068,0100,1674945000,0.239 18,0013,0017,1004.4,+00.1,068,0093,1674945300,0.227 18,0012,0016,1004.6,-00.0,068,0093,1674945600,0.227 18,0011,0015,1004.4,+00.1,067,0097,1674946500,0.22 18,0013,0017,1004.5,+00.1,067,0108,1674947100,0.2 18,0011,0015,1004.3,+00.1,068,0099,1674947400,0.196 18,0013,0017,1004.5,+00.1,067,0107,1674947700,0.291 18,0012,0016,1004.5,+00.0,068,0108,1674948000,0.189 18,0015,0021,1004.9,+00.0,068,0089,1674948301,1.141 99,0011,0015,1004.7,+00.1,067,0095,1674948600,0.328 18,0013,0017,1004.6,+00.1,068,0108,1674948900,0.343 18,0012,0016,1004.9,+00.1,068,0099,1674949200,0.365 18,0015,0021,1004.9,+00.1,068,0102,1674949500,0.335 18,0015,0021,1004.9,+00.1,067,0091,1674949800,0.33 18,0013,0017,1005.0,+00.0,068,0102,1674950100,0.33 18,0010,0013,1005.1,+00.0,067,0112,1674950400,0.329 21,0012,0016,1004.7,-00.0,068,0103,1674950700,0.332 18,0013,0017,1004.8,-00.1,067,0077,1674951600,0.325 18,0012,0016,1005.0,-00.1,067,0084,1674952200,0.468 18,0011,0015,1004.8,-00.2,068,0116,1674952500,0.466 99,0012,0016,1005.2,-00.3,068,0094,1674952800,0.488 21,0011,0015,1005.1,-00.3,068,0084,1674953100,0.471 18,0012,0016,1004.7,-00.3,068,0108,1674953400,0.458 18,0012,0016,1005.0,-00.3,067,0114,1674953700,0.449 18,0012,0016,1005.0,-00.4,068,0088,1674954000,0.441 21,0014,0018,1004.6,-00.4,068,0103,1674954300,0.438 21,0012,0016,1005.0,-00.4,068,0106,1674954600,0.449 18,0013,0017,1004.8,-00.3,067,0091,1674954900,0.442 18,0010,0013,1005.1,-00.3,066,0092,1674955800,0.593 21,0013,0017,1005.4,-00.4,067,0092,1674956100,0.59 18,0012,0016,1005.4,-00.4,067,0095,1674956400,0.578 18,0011,0015,1005.4,-00.4,068,0090,1674956700,0.587 18,0012,0016,1005.5,-00.4,067,0093,1674957000,0.58 99,0012,0016,1005.5,-00.5,068,0102,1674958200,0.59 18,0009,0012,1005.2,-00.5,068,0096,1674959400,0.976 18,0011,0015,1005.3,-00.5,068,0092,1674959700,0.72 18,0009,0012,1005.0,-00.6,068,0111,1674960000,0.716 18,0012,0016,1005.4,-00.5,068,0100,1674961800,0.679 18,0013,0017,1005.2,-00.5,068,0109,1674962100,0.702 21,0011,0015,1005.3,-00.5,069,0090,1674962400,0.677 18,0010,0013,1005.6,-00.4,068,0090,1674962700,0.762 99,0011,0015,1005.6,-00.4,069,0096,1674963600,0.815 21,0011,0015,1005.4,-00.4,068,0090,1674963900,0.835 18,0011,0015,1005.5,-00.4,068,0080,1674964200,0.813 18,0011,0015,1005.4,-00.4,068,0101,1674964500,0.83 21,0012,0016,1005.5,-00.3,068,0095,1674964800,0.834 18,0011,0015,1005.6,-00.3,067,0098,1674965100,0.822 16,0012,0016,1005.7,-00.3,067,0102,1674965400,0.803 18,0011,0015,1005.8,-00.2,068,0111,1674967801,1.213 21,0012,0016,1005.9,-00.3,068,0083,1674968101,1.028 18,0012,0016,1005.9,-00.2,068,0106,1674968400,0.939 18,0010,0013,1005.8,-00.3,069,0103,1674968700,0.931 21,0012,0016,1005.8,-00.2,070,0105,1674969000,0.951 21,0010,0013,1005.9,-00.4,070,0107,1674969300,0.937 21,0010,0013,1005.9,-00.4,070,0097,1674969600,0.922 21,0011,0015,1006.1,-00.4,071,0101,1674969901,1.006 18,0009,0012,1006.2,-00.4,070,0099,1674970201,1.068 18,0014,0018,1006.2,-00.3,070,0081,1674970501,1.073 21,0011,0015,1006.2,-00.3,070,0092,1674970801,1.068 21,0013,0017,1006.6,-00.3,070,0110,1674971101,1.055 21,0011,0015,1006.6,-00.3,070,0082,1674971401,1.055 18,0012,0016,1006.6,-00.2,069,0105,1674971701,1.06 23,0012,0016,1006.4,-00.2,069,0097,1674972001,1.055 21,0013,0017,1006.9,-00.2,071,0104,1674973501,1.118 18,0011,0015,1006.7,-00.2,072,0096,1674973801,1.184 18,0013,0017,1007.0,-00.2,072,0114,1674974101,1.168 99,0010,0013,1007.1,-00.2,072,0106,1674974401,1.173 21,0011,0015,1007.0,-00.2,072,0097,1674974701,1.17 21,0010,0013,1007.1,-00.0,072,0113,1674975901,1.146 18,0009,0012,1007.3,-00.0,072,0100,1674976201,1.153 21,0011,0015,1007.2,-00.1,072,0097,1674976501,1.15 21,0011,0015,1007.3,-00.1,072,0095,1674976801,1.145 18,0009,0012,1007.1,-00.1,072,0102,1674977101,1.222 21,0009,0012,1007.1,+00.0,072,0102,1674977401,1.297 21,0010,0013,1007.4,-00.0,072,0091,1674977701,1.292 18,0008,0011,1007.4,+00.0,072,0104,1674978001,1.291 18,0010,0013,1007.4,+00.2,071,0089,1674978301,1.283 16,0008,0011,1007.5,+00.2,071,0098,1674978601,1.266 18,0009,0012,1007.6,+00.2,072,0094,1674978901,1.259 21,0010,0013,1007.8,+00.2,071,0084,1674979201,1.266 18,0010,0013,1007.7,+00.3,071,0103,1674979501,1.269 18,0008,0011,1007.8,+00.4,070,0107,1674979801,1.267 21,0008,0011,1007.8,+00.4,070,0107,1674980101,1.268 18,0008,0011,1008.0,+00.4,071,0101,1674980401,1.264 18,0010,0013,1007.8,+00.4,070,0089,1674980701,1.332 18,0010,0013,1007.8,+00.3,071,0107,1674981001,1.419 18,0009,0012,1007.7,+00.3,071,0096,1674981301,1.405 21,0009,0012,1007.9,+00.4,071,0108,1674981601,1.923 18,0009,0012,1007.9,+00.5,070,0097,1674981901,1.409 21,0010,0013,1008.0,+00.4,070,0110,1674982201,1.397 18,0009,0012,1008.1,+00.5,071,0103,1674982501,1.449 18,0008,0011,1007.9,+00.6,071,0106,1674982801,1.39 18,0009,0012,1007.9,+00.7,069,0094,1674983701,1.385 16,0010,0013,1008.0,+00.8,071,0113,1674984001,1.359 21,0009,0012,1008.0,+00.8,070,0081,1674984301,1.458 16,0009,0012,1007.9,+00.8,070,0109,1674984601,1.518 18,0009,0012,1008.2,+00.9,070,0103,1674984901,1.507 18,0009,0012,1008.2,+00.8,070,0105,1674985201,1.698 16,0009,0012,1008.0,+00.9,070,0102,1674985501,1.504 18,0009,0012,1007.9,+01.0,068,0107,1674985801,1.664 16,0009,0012,1007.7,+01.0,069,0105,1674986101,1.503 18,0009,0012,1008.0,+01.2,069,0104,1674986401,1.498 18,0009,0012,1007.9,+01.3,066,0106,1674987301,1.499 99,0012,0016,1007.6,+01.2,066,0085,1674987601,1.491 18,0013,0017,1007.6,+01.2,066,0097,1674987901,1.574 18,0014,0018,1007.6,+01.3,067,0097,1674988201,1.64 18,0011,0015,1007.7,+01.3,066,0097,1674988501,1.637 16,0010,0013,1007.7,+01.4,065,0090,1674988801,1.653 16,0012,0016,1007.6,+01.4,065,0095,1674989101,1.634 18,0011,0015,1007.6,+01.4,065,0108,1674989401,1.627 18,0010,0013,1007.4,+01.5,064,0118,1674989701,1.618 18,0010,0013,1007.5,+01.4,065,0096,1674990001,1.627 18,0012,0016,1007.5,+01.3,065,0099,1674990301,1.626 18,0008,0011,1007.4,+01.1,065,0094,1674990601,1.714 21,0009,0012,1007.2,+01.1,067,0097,1674990901,1.637 18,0011,0015,1007.3,+01.0,068,0111,1674991801,1.768 18,0011,0015,1007.3,+01.1,067,0105,1674992101,1.761 16,0011,0015,1007.0,+01.0,067,0110,1674992401,1.766 99,0011,0015,1007.3,+01.1,066,0095,1674993001,1.765 16,0011,0015,1007.0,+01.0,064,0083,1674993901,1.755 18,0013,0017,1007.1,+01.1,065,0098,1674994201,1.745 18,0011,0015,1007.0,+01.0,065,0086,1674994501,1.734 18,0012,0016,1006.9,+01.0,065,0112,1674994801,1.718 18,0012,0016,1007.0,+01.0,066,0087,1674995101,1.818 16,0013,0017,1007.1,+01.0,066,0099,1674995401,1.872 18,0012,0016,1006.9,+01.0,065,0093,1674995701,1.873 18,0011,0015,1007.5,+00.6,065,0094,1674997801,1.839 21,0012,0016,1007.2,+00.6,066,0119,1674998101,1.834 16,0011,0015,1007.4,+00.7,066,0102,1674998401,1.851 18,0013,0017,1007.5,+00.5,066,0112,1674999001,1.978 21,0013,0017,1007.5,+00.5,066,0113,1674999301,1.974 18,0012,0016,1007.5,+00.5,067,0097,1674999601,1.974 18,0014,0018,1007.6,+00.8,065,0087,1675001101,1.965 18,0014,0018,1007.5,+00.7,066,0101,1675001401,1.949 18,0016,0022,1007.5,+00.7,066,0101,1675001701,1.952 21,0013,0017,1007.7,+00.7,065,0099,1675002302,2.063 18,0012,0016,1007.6,+00.6,064,0089,1675002602,2.11 18,0012,0016,1007.4,+00.5,065,0115,1675002902,2.094 18,0012,0016,1007.6,+00.4,065,0089,1675003202,2.093 18,0014,0018,1007.6,+00.4,064,0112,1675003502,2.088 18,0013,0017,1007.8,+00.4,065,0082,1675003802,2.084 18,0013,0017,1007.8,+00.4,065,0095,1675004102,2.138 18,0011,0015,1007.6,+00.4,063,0081,1675004402,2.085 16,0013,0017,1007.5,+00.4,063,0102,1675004702,2.08 18,0013,0017,1007.8,+00.3,064,0099,1675005302,2.091 18,0015,0021,1007.6,+00.2,064,0087,1675006202,2.222 18,0014,0018,1007.6,+00.2,064,0103,1675006502,2.213 21,0014,0018,1007.5,+00.3,064,0083,1675006802,2.201 18,0014,0018,1007.7,+00.2,064,0088,1675007102,2.2 21,0013,0017,1007.6,+00.3,065,0099,1675007402,2.196 21,0014,0018,1007.8,+00.2,064,0112,1675008602,2.185 18,0013,0017,1007.9,+00.2,063,0097,1675008902,2.173 18,0013,0017,1008.4,+00.1,065,0094,1675009202,2.175 99,0012,0016,1008.3,+00.2,065,0090,1675010102,2.326 18,0013,0017,1008.2,+00.2,065,0087,1675010402,2.316 18,0014,0018,1008.3,+00.2,065,0109,1675010702,2.314 18,0016,0022,1008.3,+00.2,065,0113,1675011002,2.293 18,0015,0021,1008.2,+00.2,065,0107,1675011302,2.3 18,0015,0021,1008.2,+00.2,065,0101,1675011602,2.305 18,0013,0017,1008.3,+00.2,066,0104,1675011902,2.299 18,0015,0021,1008.4,+00.2,066,0096,1675012202,2.295 18,0014,0018,1008.4,+00.2,066,0098,1675012502,2.287 18,0016,0022,1008.3,+00.2,066,0083,1675012802,2.303 18,0015,0021,1008.2,+00.2,066,0087,1675013402,2.47 21,0017,0023,1008.3,+00.2,066,0109,1675013702,2.441 18,0017,0023,1007.9,+00.2,066,0100,1675014002,2.424 21,0015,0021,1008.3,+00.2,066,0113,1675014302,2.43 21,0015,0021,1008.4,+00.2,067,0089,1675014602,2.441 21,0014,0018,1008.4,+00.2,066,0096,1675014902,2.418 18,0015,0021,1008.4,+00.2,067,0090,1675015202,2.434 18,0016,0022,1008.5,+00.2,066,0101,1675015502,2.415 18,0019,0026,1008.5,+00.2,067,0117,1675015802,2.414 99,0018,0024,1008.4,+00.2,068,0111,1675016102,2.42 18,0017,0023,1008.4,+00.3,066,0094,1675016702,2.501 18,0019,0026,1008.2,+00.1,067,0091,1675017002,2.564 18,0017,0023,1008.3,+00.1,067,0110,1675017302,2.565 18,0018,0024,1008.3,+00.1,067,0096,1675017602,2.55 21,0015,0021,1008.4,+00.1,067,0105,1675017902,2.543 21,0016,0022,1008.1,+00.1,067,0108,1675018202,2.555 18,0015,0021,1008.3,+00.0,067,0081,1675018502,2.546 21,0015,0021,1008.1,+00.1,066,0082,1675018802,2.546 18,0013,0017,1008.1,+00.1,066,0111,1675019102,2.531 18,0011,0015,1008.2,+00.0,066,0115,1675019402,2.55 21,0012,0016,1008.0,-00.0,067,0108,1675019702,2.525 18,0012,0016,1007.9,-00.1,066,0095,1675020302,2.601 18,0009,0012,1008.4,-00.1,066,0088,1675020602,2.665 18,0011,0015,1008.1,-00.0,066,0100,1675020902,2.661 18,0011,0015,1008.0,+00.0,066,0105,1675021202,2.659 18,0009,0012,1007.9,-00.1,064,0090,1675022402,2.673 21,0008,0011,1008.1,-00.1,065,0097,1675022702,2.66 18,0009,0012,1008.4,-00.1,064,0110,1675023002,2.652 18,0011,0015,1008.3,-00.1,064,0084,1675023302,2.662 18,0007,0010,1008.1,-00.2,064,0112,1675023602,2.663 18,0008,0011,1008.1,-00.2,064,0080,1675023902,2.89 18,0009,0012,1008.2,-00.2,065,0101,1675024202,2.781 18,0008,0011,1008.1,-00.2,064,0103,1675024502,2.765 21,0008,0011,1008.1,-00.2,064,0100,1675024802,2.786 18,0007,0010,1008.0,-00.2,064,0112,1675025102,2.774 18,0011,0015,1008.3,-00.1,064,0091,1675025402,2.777 18,0009,0012,1008.2,-00.3,064,0110,1675026302,2.78 18,0008,0011,1008.3,-00.3,064,0116,1675026602,2.775 18,0008,0011,1008.1,-00.3,065,0099,1675026902,2.751 21,0009,0012,1008.3,-00.3,064,0101,1675027802,2.894 18,0008,0011,1007.9,-00.3,063,0083,1675028102,2.889 21,0011,0015,1008.3,-00.3,062,0108,1675028402,2.905 18,0008,0011,1008.0,-00.3,063,0085,1675028702,2.922 18,0010,0013,1008.0,-00.2,063,0095,1675029002,2.888 18,0007,0010,1007.9,-00.2,063,0110,1675029302,2.9 18,0009,0012,1007.7,-00.2,064,0099,1675029602,2.877 18,0008,0011,1007.6,-00.2,063,0085,1675029902,2.881 99,0008,0011,1007.5,-00.2,063,0101,1675030202,2.878 18,0008,0011,1007.5,-00.2,065,0088,1675030503,3.118 21,0007,0010,1007.9,-00.4,066,0096,1675031703,3.034 18,0010,0013,1007.9,-00.4,067,0090,1675032003,3.023 21,0009,0012,1007.5,-00.5,067,0096,1675032303,3.011 21,0010,0013,1007.5,-00.6,070,0092,1675032602,2.997 99,0010,0013,1007.7,-00.7,071,0092,1675032903,3.027 21,0010,0013,1007.6,-00.8,073,0120,1675033203,3.031 18,0012,0016,1007.3,-00.9,074,0099,1675033502,2.992 21,0010,0013,1007.3,-01.0,075,0104,1675033803,3.002 18,0010,0013,1007.4,-01.0,075,0095,1675034103,3.002 18,0010,0013,1007.3,-01.0,076,0102,1675034402,2.994 18,0011,0015,1007.4,-01.1,076,0112,1675034703,3.074 18,0010,0013,1007.2,-01.1,077,0111,1675035003,3.146 21,0011,0015,1007.2,-01.1,077,0093,1675035303,3.137 21,0011,0015,1007.3,-01.2,077,0105,1675036203,3.126 21,0009,0012,1007.2,-01.2,077,0096,1675036503,3.15 21,0010,0013,1007.5,-01.2,077,0095,1675036806,6.079 21,0011,0015,1007.2,-01.3,077,0097,1675037103,3.131 18,0008,0011,1007.1,-01.3,077,0099,1675037403,3.134 21,0010,0013,1007.0,-01.4,077,0087,1675038003,3.134 21,0008,0011,1007.0,-01.4,078,0094,1675038303,3.216 21,0009,0012,1007.1,-01.4,078,0100,1675038603,3.268 21,0010,0013,1006.9,-01.5,078,0081,1675038903,3.241 21,0014,0018,1007.1,-01.4,079,0094,1675040703,3.234 18,0012,0016,1006.9,-01.5,079,0110,1675041003,3.236 23,0011,0015,1006.9,-01.5,079,0108,1675041303,3.251 21,0012,0016,1006.8,-01.5,079,0097,1675041903,3.321 21,0013,0017,1006.8,-01.5,079,0123,1675042203,3.398 21,0015,0021,1006.7,-01.6,079,0107,1675042503,3.396 21,0012,0016,1006.6,-01.6,079,0101,1675044303,3.386 21,0014,0018,1006.6,-01.6,079,0084,1675044603,3.37 21,0012,0016,1006.5,-01.6,079,0100,1675044903,3.362 21,0013,0017,1006.6,-01.7,079,0100,1675045203,3.361 18,0010,0013,1006.3,-01.8,079,0103,1675045503,3.438 23,0009,0012,1006.4,-01.8,078,0114,1675046403,3.514 99,0010,0013,1006.3,-01.8,078,0079,1675046703,3.518 21,0011,0015,1006.3,-01.7,078,0112,1675047003,3.515 23,0009,0012,1006.4,-01.7,078,0108,1675047303,3.509 21,0008,0011,1006.3,-01.8,078,0082,1675047603,3.514 21,0007,0010,1006.6,-01.7,077,0109,1675048803,3.506 18,0007,0010,1006.5,-01.7,077,0105,1675049103,3.557 18,0008,0011,1006.4,-01.7,077,0100,1675049403,3.617 21,0010,0013,1006.4,-01.7,077,0106,1675049703,3.772 18,0009,0012,1006.4,-01.7,077,0128,1675050003,3.622 21,0010,0013,1006.1,-01.6,077,0102,1675050903,3.612 21,0008,0011,1006.4,-01.7,077,0121,1675051203,3.615 21,0007,0010,1006.4,-01.7,077,0093,1675051503,3.622 21,0010,0013,1006.4,-01.8,077,0101,1675051803,3.6 21,0008,0011,1006.1,-01.9,077,0103,1675052703,3.699 21,0007,0010,1006.1,-02.0,077,0104,1675053003,3.763 18,0007,0010,1005.9,-02.0,077,0103,1675053303,3.748 21,0009,0012,1006.0,-02.0,076,0081,1675053603,3.737 23,0009,0012,1005.9,-02.0,076,0104,1675053903,3.755 21,0010,0013,1006.1,-02.0,076,0084,1675054203,3.85 21,0008,0011,1006.1,-02.0,076,0117,1675054503,3.739 21,0008,0011,1006.3,-02.2,076,0094,1675055703,3.747 21,0008,0011,1005.8,-02.1,076,0098,1675056003,3.725 21,0008,0011,1006.3,-02.2,076,0111,1675056303,3.815 99,0006,0008,1006.3,-02.2,076,0087,1675056903,3.88 21,0008,0011,1005.9,-02.0,076,0100,1675057203,3.899 23,0007,0010,1006.0,-02.0,076,0094,1675057503,3.889 23,0007,0010,1006.1,-02.0,076,0104,1675057803,3.882 21,0008,0011,1006.1,-02.0,076,0093,1675058103,3.87 21,0008,0011,1006.0,-02.0,076,0101,1675058403,3.877 21,0008,0011,1006.1,-01.9,076,0100,1675058703,3.87 18,0007,0010,1005.8,-02.0,076,0098,1675059004,4.07 23,0008,0011,1006.3,-01.8,076,0098,1675059303,3.869 99,0007,0010,1006.0,-01.8,076,0131,1675059603,3.865 16,0007,0010,1006.2,-01.8,076,0104,1675059903,3.978 18,0008,0011,1006.2,-01.5,076,0098,1675061403,3.999 18,0008,0011,1006.0,-01.5,076,0114,1675061704,4.004 21,0008,0011,1006.1,-01.4,076,0090,1675062004,4.004 18,0010,0013,1005.9,-01.5,076,0112,1675062304,4.015 21,0011,0015,1005.9,-01.6,075,0095,1675062603,3.995 18,0009,0012,1005.9,-01.6,075,0105,1675062903,3.991 18,0011,0015,1006.1,-01.6,077,0096,1675064704,4.134 23,0013,0017,1006.1,-01.6,077,0106,1675065004,4.127 21,0013,0017,1005.9,-01.5,078,0083,1675065304,4.123 18,0011,0015,1005.7,-01.4,078,0115,1675065604,4.116 23,0015,0021,1006.0,-01.3,077,0103,1675066504,4.121 18,0011,0015,1005.7,-01.4,077,0098,1675066804,4.106 23,0014,0018,1006.0,-01.3,077,0115,1675067104,4.196 21,0012,0016,1006.0,-01.3,077,0096,1675067404,4.253 21,0013,0017,1005.8,-01.3,077,0110,1675067704,4.257 21,0012,0016,1005.8,-01.3,077,0108,1675068004,4.25 18,0012,0016,1005.7,-01.3,077,0097,1675068304,4.25 21,0010,0013,1005.6,-01.3,077,0082,1675068604,4.376 21,0011,0015,1005.6,-01.3,077,0095,1675068904,4.276 21,0015,0021,1005.5,-01.1,077,0102,1675069204,4.25 18,0011,0015,1005.2,-00.9,077,0102,1675069804,4.224 21,0010,0013,1005.2,-00.7,077,0100,1675070104,4.223 21,0012,0016,1005.3,-00.9,077,0080,1675070404,4.231 21,0011,0015,1005.1,-00.7,077,0095,1675070704,4.31 21,0010,0013,1005.0,-00.6,077,0094,1675071004,4.371 18,0014,0018,1005.0,-00.7,076,0093,1675071304,4.386 21,0009,0012,1004.9,-00.7,076,0115,1675071604,4.366 18,0014,0018,1004.7,-00.6,076,0119,1675072204,4.368 18,0012,0016,1004.6,-00.4,077,0112,1675072504,4.347 21,0010,0013,1004.6,-00.7,076,0098,1675072804,4.35 16,0009,0012,1004.6,-00.6,076,0119,1675073104,4.346 21,0013,0017,1004.4,-00.3,076,0099,1675073704,4.344 21,0011,0015,1004.4,-00.2,077,0093,1675074004,4.329 18,0012,0016,1004.4,-00.1,076,0098,1675074304,4.426 18,0012,0016,1004.2,-00.0,076,0089,1675074604,4.496 18,0014,0018,1004.0,-00.1,075,0083,1675074904,4.485 18,0012,0016,1004.1,-00.0,076,0106,1675075204,4.478 16,0013,0017,1004.0,+00.2,076,0100,1675075504,4.483 18,0012,0016,1004.0,+00.4,076,0096,1675075804,4.481 16,0013,0017,1003.7,+00.9,076,0103,1675076404,4.471 18,0017,0023,1003.9,+01.0,076,0112,1675076704,4.465 16,0017,0023,1003.6,+00.9,074,0112,1675077004,4.457 16,0016,0022,1003.7,+00.9,072,0105,1675077304,4.476 18,0015,0021,1003.5,+01.2,073,0088,1675077604,4.471 18,0014,0018,1003.5,+01.2,072,0096,1675077904,4.557 21,0016,0022,1003.1,+01.7,073,0094,1675078204,4.609 16,0018,0024,1003.2,+01.7,071,0098,1675078504,4.596 18,0017,0023,1002.8,+01.5,070,0092,1675080004,4.65 18,0016,0022,1002.6,+01.4,070,0118,1675080304,4.595 99,0015,0021,1002.5,+01.3,069,0094,1675080604,4.577 21,0017,0023,1002.7,+01.3,069,0119,1675080904,4.584 16,0016,0022,1002.3,+01.3,071,0086,1675081204,4.566 16,0013,0017,1002.5,+01.5,069,0092,1675082104,4.735 18,0012,0016,1002.1,+01.5,067,0095,1675082404,4.706 16,0013,0017,1002.1,+01.6,069,0088,1675082704,4.716 21,0011,0015,1001.9,+01.4,067,0082,1675084204,4.701 18,0012,0016,1001.7,+01.5,068,0090,1675084504,4.687 18,0013,0017,1002.2,+01.6,070,0101,1675084804,4.685 18,0014,0018,1002.2,+01.6,070,0087,1675085104,4.777 18,0013,0017,1001.9,+01.5,069,0094,1675085404,4.816 18,0012,0016,1001.6,+01.4,068,0096,1675085704,4.827 18,0012,0016,1001.7,+01.4,069,0103,1675086004,4.83 18,0015,0021,1001.7,+01.4,068,0106,1675086304,4.829 18,0014,0018,1001.6,+01.4,069,0087,1675086604,4.826 18,0013,0017,1001.5,+01.3,069,0074,1675086904,4.817 18,0013,0017,1001.5,+01.4,069,0099,1675087204,4.817 18,0014,0018,1001.4,+01.3,069,0088,1675087504,4.796 21,0012,0016,1001.4,+01.2,069,0109,1675087804,4.802 18,0013,0017,1001.3,+01.3,070,0101,1675088104,4.791 18,0014,0018,1001.6,+01.2,070,0089,1675088404,4.799 18,0015,0021,1001.6,+01.3,071,0113,1675088704,4.879 18,0012,0016,1001.3,+01.2,071,0104,1675089304,4.924 18,0014,0018,1001.3,+01.2,071,0094,1675089604,4.93 18,0014,0018,1001.3,+01.2,071,0105,1675089904,4.913 16,0013,0017,1001.3,+01.2,070,0094,1675090204,4.91 18,0014,0018,1001.3,+01.2,070,0094,1675090504,4.914 18,0014,0018,1001.0,+01.1,070,0097,1675091104,4.896 18,0014,0018,1001.0,+01.1,071,0086,1675091404,4.912 18,0016,0022,1000.9,+01.0,071,0095,1675091704,4.897 18,0014,0018,1000.8,+01.0,071,0090,1675092004,4.89 18,0014,0018,1000.8,+01.0,070,0099,1675092304,4.991 18,0016,0022,1000.9,+01.0,069,0114,1675092605,5.04 21,0016,0022,1000.8,+01.0,069,0092,1675093205,5.041 18,0014,0018,1000.9,+01.0,070,0109,1675093505,5.036 18,0014,0018,1001.0,+01.0,070,0090,1675093805,5.019 18,0013,0017,1001.2,+01.0,070,0091,1675094105,5.012 21,0013,0017,1000.9,+00.9,068,0090,1675095305,5.003 21,0012,0016,1000.9,+00.9,069,0087,1675096205,5.135 21,0015,0021,1001.0,+00.9,069,0095,1675096505,5.128 21,0016,0022,1001.0,+00.9,067,0110,1675096805,5.119 18,0014,0018,1001.0,+00.9,067,0112,1675097105,5.129 18,0013,0017,1000.9,+00.8,068,0105,1675097405,5.134 16,0015,0021,1000.6,+00.9,067,0100,1675097705,5.115 18,0015,0021,1000.6,+00.9,068,0106,1675098305,5.119 18,0015,0021,1000.5,+00.8,068,0082,1675098605,5.103 21,0017,0023,1000.5,+00.8,068,0099,1675098905,5.22 18,0016,0022,1000.5,+00.8,069,0093,1675099205,5.103 21,0015,0021,1000.5,+00.7,069,0084,1675099505,5.201 18,0017,0023,1000.5,+00.7,069,0098,1675099805,5.258 18,0019,0026,1000.4,+00.5,070,0088,1675100705,5.249 21,0019,0026,1000.2,+00.4,071,0102,1675101005,5.236 21,0017,0023,1000.1,+00.2,071,0076,1675101305,5.241 18,0016,0022,1000.2,-00.1,071,0114,1675101605,5.238 18,0017,0023,0999.8,-00.2,072,0104,1675101905,5.263 18,0016,0022,0999.6,-00.3,072,0097,1675102505,5.223 18,0017,0023,0999.6,-00.4,072,0099,1675102805,5.229 18,0017,0023,0999.8,-00.3,073,0092,1675103105,5.31 18,0016,0022,0999.8,-00.3,073,0105,1675103405,5.393 18,0017,0023,0999.5,-00.3,073,0104,1675103705,5.378 18,0016,0022,0999.5,-00.4,073,0099,1675104605,5.367 21,0018,0024,0999.3,-00.5,073,0101,1675104905,5.361 18,0015,0021,0999.3,-00.5,073,0090,1675105205,5.352 21,0017,0023,0999.1,-00.6,073,0100,1675105505,5.345 18,0019,0026,0998.9,-01.1,073,0095,1675106105,5.326 18,0013,0017,0999.2,-01.2,072,0098,1675106405,5.336 21,0019,0026,0998.9,-01.3,072,0107,1675106705,5.433 18,0015,0021,0998.7,-01.7,073,0097,1675107005,5.491 21,0018,0024,0998.8,-01.7,073,0088,1675107305,5.484 18,0016,0022,0998.8,-01.7,074,0113,1675107605,5.478 21,0019,0026,0999.0,-01.7,075,0106,1675108505,5.473 23,0019,0026,0999.1,-01.7,075,0115,1675108805,5.474 18,0020,0027,0998.8,-01.8,075,0085,1675109105,5.477 21,0020,0027,0998.8,-01.8,075,0115,1675109405,5.47 18,0019,0026,0998.8,-01.8,075,0085,1675109705,5.463 18,0022,0029,0998.9,-01.8,075,0101,1675110305,5.578 21,0019,0026,0998.7,-01.8,075,0099,1675110905,5.618 18,0021,0028,0998.6,-01.8,075,0100,1675111205,5.618 18,0021,0028,0998.5,-01.9,075,0109,1675111505,5.605 18,0019,0026,0998.4,-02.3,074,0092,1675113605,5.645 18,0018,0024,0998.4,-02.2,074,0094,1675114505,5.737 18,0019,0026,0998.5,-02.3,074,0079,1675114805,5.773 21,0020,0027,0998.4,-02.3,074,0092,1675115105,5.757 21,0019,0026,0998.2,-02.4,074,0099,1675115405,5.765 18,0021,0028,0998.1,-02.4,074,0082,1675115705,5.743 21,0019,0026,0998.4,-02.3,074,0090,1675116005,5.751 18,0020,0027,0997.6,-03.3,072,0086,1675117805,5.876 21,0021,0028,0997.4,-03.6,072,0101,1675118105,5.903 18,0019,0026,0997.3,-03.8,072,0099,1675118405,5.874 23,0021,0028,0997.2,-03.9,073,0092,1675118705,5.88 23,0021,0028,0997.4,-03.7,073,0100,1675119005,5.888 21,0021,0028,0997.0,-03.9,073,0105,1675119305,5.87 21,0023,0031,0996.9,-03.9,073,0095,1675119605,5.88 18,0020,0027,0996.9,-04.0,073,0104,1675119905,5.874 23,0020,0027,0997.1,-04.2,073,0104,1675121105,5.96 21,0020,0027,0997.0,-04.1,074,0092,1675121406,6.024 25,0020,0027,0997.1,-04.2,074,0093,1675121706,6.021 23,0020,0027,0997.1,-04.2,074,0095,1675122006,6.02 21,0017,0023,0997.0,-04.3,073,0108,1675122306,6.008 21,0020,0027,0997.1,-04.3,074,0099,1675122606,6.003 99,0023,0031,0996.9,-04.0,074,0095,1675123806,6.007 21,0019,0026,0997.2,-04.1,074,0087,1675124105,5.998 21,0019,0026,0996.7,-04.1,074,0097,1675124406,6.019 21,0018,0024,0996.7,-04.1,074,0120,1675124706,6.08 21,0020,0027,0997.0,-04.3,073,0087,1675125006,6.152 21,0019,0026,0996.8,-04.4,073,0090,1675125306,6.144 21,0021,0028,0996.5,-04.6,073,0099,1675125606,6.156 23,0022,0029,0996.3,-04.6,073,0111,1675125906,6.149 21,0023,0031,0996.2,-04.6,073,0097,1675126206,6.159 21,0022,0029,0996.3,-04.7,073,0106,1675126506,6.156 21,0020,0027,0996.0,-05.1,073,0116,1675127106,6.169 21,0024,0032,0996.2,-05.1,073,0098,1675127406,6.154 23,0024,0032,0996.0,-05.2,073,0107,1675127706,6.161 18,0021,0028,0996.1,-05.2,074,0106,1675128006,6.167 18,0022,0029,0996.0,-04.8,075,0110,1675129806,6.303 21,0026,0036,0996.1,-04.6,075,0081,1675130106,6.386 21,0023,0031,0995.9,-04.5,075,0119,1675130406,6.311 23,0021,0028,0995.8,-04.5,075,0108,1675130706,6.308 21,0021,0028,0995.9,-04.5,075,0124,1675131006,6.615 21,0023,0031,0996.2,-04.3,076,0101,1675131306,6.304 99,0025,0034,0996.4,-04.2,076,0125,1675131606,6.298 23,0020,0027,0996.1,-04.1,076,0111,1675131906,6.385 21,0023,0031,0996.1,-04.1,076,0100,1675132206,6.449 21,0022,0029,0996.2,-04.1,076,0081,1675132506,6.453 21,0027,0037,0996.1,-04.1,076,0099,1675132806,6.45 21,0020,0027,0996.3,-04.1,076,0111,1675133106,6.453 23,0021,0028,0995.9,-04.0,076,0098,1675133406,6.453 18,0024,0032,0996.2,-04.1,076,0106,1675133706,6.433 99,0022,0029,0995.9,-04.1,076,0111,1675134006,6.435 18,0022,0029,0996.3,-04.0,076,0102,1675134306,6.433 21,0020,0027,0996.1,-03.8,076,0114,1675135206,6.436 21,0023,0031,0996.3,-03.6,076,0107,1675135506,6.531 18,0022,0029,0996.2,-03.6,077,0110,1675135806,6.597 21,0026,0036,0996.2,-03.4,077,0100,1675136106,6.572 18,0020,0027,0996.6,-02.7,077,0089,1675137606,6.57 18,0020,0027,0996.7,-02.6,077,0105,1675137906,6.566 21,0022,0029,0996.3,-02.6,076,0097,1675138206,6.565 21,0022,0029,0996.4,-02.5,075,0104,1675138506,6.562 21,0020,0027,0996.5,-02.4,075,0104,1675139106,6.644 21,0023,0031,0996.5,-02.4,075,0107,1675139406,6.712 21,0021,0028,0996.5,-02.4,076,0119,1675139706,6.711 21,0021,0028,0996.7,-02.3,076,0103,1675140006,6.709 21,0023,0031,0996.9,-02.1,077,0094,1675140906,6.709 23,0025,0034,0997.1,-02.1,077,0097,1675141506,6.7 18,0025,0034,0996.8,-02.1,077,0092,1675141806,6.683 21,0024,0032,0997.0,-02.1,078,0100,1675142106,6.695 21,0023,0031,0996.9,-02.0,078,0104,1675142406,6.689 21,0024,0032,0997.4,-02.0,078,0111,1675142706,6.765 18,0025,0034,0996.9,-01.9,078,0123,1675143006,6.835 18,0026,0036,0997.3,-01.9,078,0110,1675143306,6.821 21,0027,0037,0997.1,-01.9,078,0084,1675143606,6.835 18,0025,0034,0997.2,-01.8,079,0102,1675143906,6.82 18,0025,0034,0997.2,-01.8,079,0097,1675144206,6.998 18,0024,0032,0997.4,-01.7,079,0105,1675144506,6.813 23,0028,0038,0997.5,-01.6,079,0089,1675144806,6.809 18,0026,0036,0997.6,-01.3,079,0109,1675145406,6.808 21,0025,0034,0997.8,-01.2,079,0096,1675145706,6.968 18,0024,0032,0997.9,-01.1,079,0098,1675146006,6.806 21,0024,0032,0998.1,-01.0,078,0109,1675146306,6.894 18,0023,0031,0997.5,-01.0,078,0112,1675146606,6.951 21,0024,0032,0997.7,-00.9,078,0098,1675146906,6.947 23,0022,0029,0998.0,-00.8,079,0107,1675147206,6.95 18,0021,0028,0997.7,-00.8,079,0100,1675147506,6.945 21,0022,0029,0998.0,-00.7,079,0101,1675147806,6.934 18,0021,0028,0998.0,-00.5,077,0088,1675148106,6.93 21,0017,0023,0998.0,-00.4,077,0107,1675148406,6.93 18,0019,0026,0998.1,-00.3,076,0095,1675149006,6.923 99,0019,0026,0998.0,-00.3,076,0105,1675149306,6.932 18,0020,0027,0998.1,-00.3,076,0097,1675149606,6.93 18,0019,0026,0998.1,-00.2,076,0113,1675149907,7.425 18,0019,0026,0998.3,-00.3,077,0095,1675150207,7.073 21,0018,0024,0998.5,-00.4,078,0125,1675150507,7.065 21,0023,0031,0998.2,-00.3,078,0098,1675150807,7.059 21,0020,0027,0998.4,-00.2,078,0106,1675151107,7.064 16,0021,0028,0998.4,-00.1,078,0113,1675151407,7.066 16,0021,0028,0998.4,+00.1,078,0094,1675151707,7.052 21,0024,0032,0998.5,+00.2,077,0112,1675152007,7.033 18,0017,0023,0998.6,+00.8,071,0118,1675153807,7.203 18,0015,0021,0999.0,+00.9,069,0097,1675154107,7.167 21,0018,0024,0998.9,+00.8,070,0085,1675154407,7.163 21,0019,0026,0998.9,+00.8,070,0121,1675154707,7.161 18,0016,0022,0999.2,+00.9,070,0085,1675155007,7.189 18,0018,0024,0999.0,+00.9,070,0108,1675155307,7.152 21,0015,0021,0999.0,+01.0,069,0102,1675155607,7.146 21,0018,0024,0998.9,+01.1,068,0117,1675155907,7.133 18,0018,0024,0999.0,+01.1,068,0099,1675156207,7.146 21,0016,0022,0998.8,+01.2,070,0114,1675156507,7.138 18,0018,0024,0999.1,+01.2,071,0102,1675156807,7.135 21,0022,0029,0999.3,+01.3,070,0089,1675157107,7.22 18,0017,0023,0999.0,+01.5,071,0091,1675157407,7.272 21,0021,0028,0999.2,+01.6,070,0106,1675158007,7.264 18,0019,0026,0999.0,+01.5,069,0110,1675158307,7.276 18,0018,0024,0999.2,+01.7,069,0110,1675158607,7.271 16,0018,0024,0999.1,+01.7,069,0084,1675158907,7.248 18,0018,0024,0999.0,+01.8,068,0099,1675159207,7.254 21,0015,0021,0998.7,+01.8,067,0084,1675159507,7.251 18,0016,0022,0998.9,+02.2,067,0103,1675159807,7.259 21,0016,0022,0999.2,+02.4,067,0091,1675160107,7.237 18,0014,0018,0999.1,+02.3,066,0087,1675160407,7.458 18,0012,0016,0998.9,+02.2,065,0115,1675161007,7.414 18,0014,0018,0998.8,+02.2,065,0093,1675161607,7.374 16,0014,0018,0998.8,+02.2,065,0103,1675161907,7.359 21,0013,0017,0999.1,+02.3,065,0089,1675162207,7.364 18,0016,0022,0999.1,+02.3,066,0091,1675162807,7.367 21,0013,0017,0999.1,+02.3,065,0099,1675163107,7.386 18,0013,0017,0998.7,+02.5,067,0097,1675163407,7.368 18,0012,0016,0998.6,+02.5,066,0086,1675163707,7.348 18,0011,0015,0998.8,+02.5,064,0118,1675164007,7.339 18,0011,0015,0998.7,+02.4,064,0102,1675164307,7.426 18,0010,0013,0998.8,+02.4,065,0102,1675164607,7.492 99,0013,0017,0998.9,+02.4,065,0089,1675164907,7.503 18,0011,0015,0998.9,+02.4,066,0080,1675165207,7.488 21,0017,0023,0999.1,+02.3,065,0100,1675165507,7.487 18,0013,0017,0999.0,+02.2,063,0096,1675165807,7.463 18,0012,0016,0998.8,+02.4,066,0106,1675166107,7.475 21,0012,0016,0998.8,+02.5,066,0090,1675166407,7.476 18,0011,0015,0998.9,+02.4,066,0081,1675166707,7.468 16,0012,0016,0998.9,+02.4,065,0085,1675167007,7.463 21,0012,0016,0999.0,+02.4,066,0111,1675167307,7.451 18,0012,0016,0999.0,+02.3,066,0089,1675167607,7.453 18,0011,0015,0998.8,+02.5,066,0090,1675168507,7.587 18,0009,0012,0998.9,+02.5,066,0100,1675168807,7.589 21,0012,0016,0999.0,+02.6,066,0093,1675169107,7.581 18,0009,0012,0999.1,+02.7,065,0104,1675169407,7.577 21,0010,0013,0998.9,+02.6,065,0104,1675169707,7.582 99,0007,0010,0998.9,+02.5,066,0113,1675170007,7.577 18,0010,0013,0999.3,+02.5,066,0094,1675170307,7.576 18,0010,0013,0999.1,+02.3,067,0113,1675170907,7.563 99,0011,0015,0999.7,+02.2,068,0097,1675171207,7.576 16,0010,0013,0999.3,+02.0,069,0097,1675171507,7.632 21,0017,0023,0999.6,+01.9,069,0085,1675172107,7.708 18,0015,0021,0999.5,+01.8,070,0115,1675172407,7.7 18,0017,0023,0999.4,+01.7,071,0093,1675172707,7.693 18,0016,0022,0999.5,+01.8,072,0092,1675173007,7.978 18,0012,0016,0999.6,+01.8,071,0097,1675173307,7.687 18,0009,0012,0999.6,+01.5,071,0098,1675174207,7.687 18,0009,0012,0999.5,+01.4,072,0088,1675174807,7.669 18,0009,0012,0999.8,+01.3,073,0093,1675175107,7.749 18,0009,0012,0999.7,+01.2,073,0090,1675175407,7.824 18,0011,0015,0999.7,+01.1,073,0120,1675175707,7.813 18,0009,0012,0999.7,+01.1,074,0092,1675176007,7.819 18,0010,0013,0999.9,+01.0,074,0099,1675176307,7.812 18,0010,0013,1000.0,+00.9,074,0111,1675176625,25.387 18,0009,0012,0999.8,+00.9,074,0127,1675176907,7.815 18,0009,0012,0999.9,+00.9,074,0097,1675177207,7.802 18,0008,0011,1000.1,+00.9,074,0095,1675177507,7.794 16,0010,0013,1000.1,+00.9,074,0122,1675177807,7.797 18,0008,0011,1000.5,+00.9,075,0110,1675178407,7.791 16,0009,0012,1000.5,+00.8,075,0108,1675178707,7.889 16,0011,0015,1000.3,+00.8,076,0099,1675179007,7.936 16,0012,0016,1000.4,+00.8,076,0096,1675179307,7.927 18,0011,0015,1000.6,+00.7,076,0103,1675179607,7.919 18,0011,0015,1000.7,+00.7,076,0108,1675179907,7.919 16,0010,0013,1000.8,+00.6,077,0098,1675180207,7.932 16,0011,0015,1000.6,+00.5,077,0093,1675180507,7.925 18,0010,0013,1000.8,+00.5,077,0101,1675180807,7.915 18,0012,0016,1000.7,+00.6,077,0089,1675181108,8.185 18,0012,0016,1001.0,+00.7,077,0102,1675181407,7.908 18,0011,0015,1000.9,+00.7,077,0090,1675181707,7.904 18,0011,0015,1000.7,+00.8,077,0085,1675182007,7.918 18,0012,0016,1000.9,+00.8,077,0103,1675182307,7.989 18,0013,0017,1000.9,+00.8,077,0100,1675182608,8.069 16,0015,0021,1000.9,+00.8,077,0104,1675182908,8.039 18,0015,0021,1001.0,+00.9,076,0098,1675183208,8.048 18,0013,0017,1001.3,+00.8,076,0110,1675183808,8.031 16,0012,0016,1001.1,+00.8,077,0120,1675184108,8.024 18,0015,0021,1001.2,+00.7,077,0088,1675184408,8.025 16,0014,0018,1001.2,+00.7,077,0099,1675184708,8.014 18,0016,0022,1001.3,+00.7,077,0105,1675185308,8.014 18,0013,0017,1001.2,+00.8,077,0104,1675185608,8.022 18,0011,0015,1001.3,+00.7,077,0096,1675185908,8.089 18,0013,0017,1001.4,+00.6,077,0100,1675186208,8.152 18,0011,0015,1001.5,+00.7,077,0094,1675186508,8.165 21,0011,0015,1001.4,+00.6,077,0096,1675186808,8.14 99,0011,0015,1001.5,+00.6,077,0101,1675187108,8.15 16,0009,0012,1001.6,+00.6,077,0093,1675187408,8.165 18,0009,0012,1001.4,+00.5,077,0105,1675187708,8.155 21,0008,0011,1001.4,+00.5,077,0092,1675188008,8.137 21,0009,0012,1001.2,+00.5,077,0080,1675188308,8.283 18,0008,0011,1001.4,+00.5,077,0093,1675188608,8.136 18,0013,0017,1001.3,+00.5,077,0093,1675188908,8.13 18,0011,0015,1001.3,+00.4,077,0095,1675189208,8.126 18,0009,0012,1001.8,+00.3,078,0099,1675189508,8.213 99,0009,0012,1001.6,+00.3,078,0113,1675189808,8.279 18,0012,0016,1001.4,+00.2,078,0108,1675190108,8.263 18,0012,0016,1001.4,+00.2,079,0096,1675190408,8.269 21,0012,0016,1001.5,+00.2,079,0106,1675190708,8.266 18,0010,0013,1001.5,+00.2,079,0103,1675191008,8.275 18,0012,0016,1001.5,+00.2,079,0107,1675191308,8.262 18,0014,0018,1001.4,+00.2,079,0109,1675191608,8.257 16,0011,0015,1001.4,+00.2,079,0086,1675191908,8.258 18,0013,0017,1001.5,+00.2,079,0095,1675192208,8.252 16,0011,0015,1001.5,+00.1,079,0093,1675192508,8.242 18,0014,0018,1001.5,+00.1,078,0088,1675192808,8.244 18,0012,0016,1001.3,+00.1,078,0095,1675194008,8.389 18,0015,0021,1001.6,+00.1,079,0105,1675194308,8.38 18,0013,0017,1001.6,+00.1,079,0098,1675194608,8.376 16,0015,0021,1001.3,+00.1,079,0095,1675194908,8.371 99,0014,0018,1001.5,+00.1,079,0081,1675195208,8.383 18,0016,0022,1001.8,+00.0,079,0104,1675195508,8.368 16,0016,0022,1001.7,+00.1,079,0097,1675195808,8.357 18,0016,0022,1001.5,+00.1,079,0120,1675196108,8.373 21,0017,0023,1001.6,-00.1,079,0107,1675197308,8.509 18,0016,0022,1001.8,+00.1,078,0097,1675197608,8.511 21,0018,0024,1001.8,+00.0,078,0097,1675197908,8.509 18,0017,0023,1001.7,-00.0,078,0114,1675198208,8.5 21,0019,0026,1001.6,-00.0,079,0112,1675200972,12.685 21,0022,0029,1001.6,-00.0,079,0087,1675201208,8.619 21,0019,0026,1002.1,+00.1,077,0096,1675201808,8.627 21,0021,0028,1002.1,+00.1,077,0111,1675202108,8.605 18,0018,0024,1002.2,+00.1,077,0100,1675202408,8.598 18,0018,0024,1002.0,+00.1,077,0096,1675202708,8.597 18,0018,0024,1002.1,+00.1,077,0102,1675203308,8.597 18,0019,0026,1001.8,+00.1,077,0112,1675203608,8.596 21,0020,0027,1002.0,-00.0,077,0109,1675203908,8.689 21,0019,0026,1001.7,-00.0,077,0111,1675204208,8.88 99,0017,0023,1001.8,-00.0,077,0103,1675204508,8.73 18,0019,0026,1001.8,-00.1,077,0096,1675205408,8.717 21,0016,0022,1002.0,+00.0,076,0115,1675205708,8.72 18,0016,0022,1001.8,-00.1,076,0103,1675206008,8.718 18,0016,0022,1002.1,+00.2,075,0080,1675207808,8.835 21,0017,0023,1002.1,+00.2,075,0094,1675208108,8.843 99,0016,0022,1002.0,+00.2,075,0103,1675208408,8.842 21,0015,0021,1001.9,+00.1,075,0109,1675209608,8.826 18,0016,0022,1001.9,+00.0,075,0082,1675209908,8.821 18,0015,0021,1001.8,+00.0,075,0106,1675210208,8.813 18,0016,0022,1001.9,+00.1,075,0098,1675210508,8.822 18,0016,0022,1002.1,+00.1,075,0093,1675210808,8.826 21,0018,0024,1002.1,+00.1,075,0103,1675211108,8.907 18,0015,0021,1002.3,+00.2,074,0100,1675211408,8.968 18,0015,0021,1002.3,+00.3,074,0082,1675211710,10.124 18,0015,0021,1001.9,+00.4,073,0102,1675212008,8.971 18,0016,0022,1001.9,+00.5,072,0080,1675212608,8.942 18,0016,0022,1002.1,+00.4,073,0095,1675212908,8.962 18,0012,0016,1002.4,+00.7,070,0104,1675213208,8.94 18,0016,0022,1001.9,+00.5,073,0087,1675213508,8.927 18,0014,0018,1002.3,+00.7,071,0091,1675213808,8.925 16,0017,0023,1002.2,+00.6,072,0116,1675214108,8.915 18,0017,0023,1002.0,+00.5,073,0116,1675214408,8.932 18,0019,0026,1002.0,+00.5,073,0119,1675214708,8.997 18,0015,0021,1002.2,+00.6,072,0106,1675215009,9.079 21,0014,0018,1002.2,+00.9,070,0082,1675215309,9.055 18,0016,0022,1002.3,+00.6,072,0094,1675215609,9.073 18,0014,0018,1002.2,+00.9,070,0110,1675215909,9.089 16,0017,0023,1002.2,+00.8,072,0101,1675216209,9.065 18,0017,0023,1002.4,+00.7,072,0099,1675216509,9.193 18,0019,0026,1002.1,+00.6,073,0087,1675217109,9.051 16,0019,0026,1002.1,+00.4,074,0108,1675217409,9.032 18,0017,0023,1002.1,+00.4,074,0085,1675217709,9.036 18,0019,0026,1002.2,+00.6,073,0109,1675218009,9.042 21,0019,0026,1002.1,+00.6,073,0095,1675218309,9.12 18,0019,0026,1002.3,+00.6,073,0092,1675218609,9.18 18,0019,0026,1002.1,+00.5,074,0109,1675218909,9.19 21,0015,0021,1002.0,+00.3,074,0092,1675219209,9.175 18,0018,0024,1002.1,+00.3,075,0093,1675219509,9.183 18,0017,0023,1002.4,+00.2,075,0089,1675219809,9.186 18,0018,0024,1002.4,+00.2,075,0104,1675220109,9.176 99,0017,0023,1002.3,+00.2,075,0115,1675220409,9.169 21,0020,0027,1002.2,+00.2,075,0102,1675220709,9.178 18,0019,0026,1002.2,+00.2,075,0080,1675221009,9.155 16,0014,0018,1002.1,+00.2,075,0090,1675221309,9.164 18,0016,0022,1002.2,+00.1,075,0111,1675221609,9.17 16,0015,0021,1002.2,+00.2,076,0113,1675221909,9.255 18,0018,0024,1002.2,+00.2,075,0092,1675222209,9.315 18,0015,0021,1002.5,+00.7,073,0086,1675222509,9.309 18,0016,0022,1002.4,+00.7,073,0091,1675222809,9.299 16,0013,0017,1002.4,+00.6,073,0095,1675223109,9.298 21,0014,0018,1002.6,+00.4,073,0096,1675223409,9.279 21,0016,0022,1002.6,+00.3,073,0111,1675224909,9.273 21,0012,0016,1002.7,+00.3,073,0098,1675225209,9.264 18,0012,0016,1002.9,+00.1,073,0094,1675225509,9.353 18,0011,0015,1002.6,+00.1,073,0111,1675225809,9.426 18,0012,0016,1002.7,+00.0,073,0114,1675226109,9.407 21,0014,0018,1002.6,-00.0,073,0101,1675226409,9.411 18,0013,0017,1002.7,+00.0,073,0104,1675226709,9.413 16,0011,0015,1002.7,-00.1,073,0109,1675227009,9.396 18,0013,0017,1002.8,-00.3,074,0100,1675227609,9.393 18,0011,0015,1003.0,-00.5,074,0105,1675228209,9.39 18,0013,0017,1003.0,-00.5,075,0111,1675228509,9.372 21,0015,0021,1003.1,-00.5,075,0106,1675228809,9.368 18,0013,0017,1002.7,-00.6,074,0091,1675229110,10.41 18,0013,0017,1002.9,-00.6,074,0116,1675229409,9.525 18,0011,0015,1003.1,-00.8,074,0110,1675230009,9.545 18,0011,0015,1003.1,-00.8,075,0104,1675230309,9.518 21,0010,0013,1003.2,-00.8,075,0078,1675230609,9.526 18,0013,0017,1003.4,-00.6,075,0103,1675230909,9.526 18,0013,0017,1003.2,-00.4,075,0110,1675231209,9.509 18,0013,0017,1003.2,-00.1,074,0096,1675231509,9.514 16,0016,0022,1003.3,+00.2,074,0080,1675232109,9.521 18,0013,0017,1003.1,+00.3,074,0099,1675232409,9.495 18,0014,0018,1003.4,+00.5,073,0107,1675232709,9.592 18,0012,0016,1003.2,+00.6,073,0091,1675233009,9.654 18,0013,0017,1003.5,+00.7,073,0094,1675233309,9.644 99,0014,0018,1003.3,+00.7,073,0116,1675233609,9.631 16,0013,0017,1003.2,+00.8,073,0095,1675233909,9.628 18,0014,0018,1003.5,+00.8,073,0120,1675234209,9.634 16,0013,0017,1003.9,+00.9,073,0089,1675234509,9.635 18,0012,0016,1003.8,+01.0,073,0101,1675234809,9.633 18,0010,0013,1003.6,+01.2,073,0099,1675235109,9.609 18,0012,0016,1003.6,+01.3,072,0093,1675235409,9.626 16,0015,0021,1004.0,+02.0,071,0089,1675236609,9.757 16,0009,0012,1004.1,+02.1,070,0082,1675236909,9.736 18,0009,0012,1004.1,+02.4,071,0097,1675237209,9.731 16,0011,0015,1004.1,+02.5,070,0098,1675237509,9.725 99,0008,0011,1004.4,+03.1,067,0099,1675238710,10.034 18,0008,0011,1004.4,+02.7,066,0090,1675239309,9.69 18,0010,0013,1004.3,+03.7,064,0090,1675240209,9.852 16,0009,0012,1004.3,+03.6,065,0077,1675240510,10.214 16,0008,0011,1004.4,+03.6,064,0113,1675240809,9.835 18,0008,0011,1004.7,+03.9,064,0100,1675241109,9.826 18,0008,0011,1004.5,+04.7,062,0106,1675242609,9.966 16,0009,0012,1004.5,+04.7,059,0105,1675242909,9.805 18,0009,0012,1004.2,+04.7,059,0099,1675243209,9.8 99,0007,0010,1004.5,+04.9,062,0100,1675243509,9.886 16,0009,0012,1004.4,+04.8,059,0104,1675243809,9.95 18,0009,0012,1004.3,+05.1,059,0106,1675244409,9.936 18,0005,0007,1003.9,+05.3,058,0096,1675244709,9.919 18,0006,0008,1004.0,+05.5,058,0108,1675245009,9.939 18,0006,0008,1004.2,+05.5,058,0102,1675245309,9.916 18,0005,0007,1003.9,+05.2,057,0084,1675245909,9.904 18,0004,0006,1004.0,+05.4,058,0099,1675246209,9.903 16,0005,0007,1004.0,+05.3,056,0113,1675246509,9.908 16,0005,0007,1003.9,+05.5,059,0096,1675246809,9.886 16,0005,0007,1003.9,+05.6,056,0106,1675247109,9.988 16,0005,0007,1003.8,+05.3,057,0086,1675247410,10.033 16,0005,0007,1003.5,+05.8,057,0084,1675247710,10.024 16,0005,0007,1003.5,+05.3,058,0102,1675248010,10.201 16,0008,0011,1003.7,+05.6,056,0094,1675248310,10.015 18,0006,0008,1003.4,+05.7,056,0113,1675248610,10.028 16,0006,0008,1003.3,+05.6,057,0103,1675248910,10.004 16,0005,0007,1003.5,+05.8,056,0097,1675249209,9.988 16,0004,0006,1003.3,+05.6,057,0110,1675249509,9.993 16,0005,0007,1003.4,+05.6,057,0120,1675249809,9.985 16,0005,0007,1003.5,+05.4,056,0078,1675250109,9.991 16,0006,0008,1003.1,+05.5,057,0092,1675250409,9.974 16,0005,0007,1003.3,+05.9,054,0100,1675251310,10.151 18,0004,0006,1003.0,+06.0,054,0105,1675252210,10.103 18,0005,0007,1002.9,+05.5,052,0106,1675252510,10.103 18,0004,0006,1002.9,+05.4,056,0120,1675252810,10.099 18,0008,0011,1003.0,+06.0,053,0110,1675253110,10.091 18,0004,0006,1002.9,+06.5,052,0119,1675253410,10.09 16,0004,0006,1003.0,+06.6,051,0100,1675253710,10.094 13,0005,0007,1002.8,+07.6,053,0112,1675255510,10.218 16,0004,0006,1002.7,+07.4,051,0103,1675255810,10.283 18,0004,0006,1002.6,+07.4,052,0113,1675256110,10.19 16,0003,0005,1002.7,+07.7,051,0090,1675256410,10.262 13,0004,0006,1002.8,+07.5,051,0110,1675257310,10.253 18,0004,0006,1002.5,+06.4,054,0096,1675258810,10.363 18,0006,0008,1003.0,+06.7,055,0116,1675259110,10.376 18,0006,0008,1002.9,+06.6,055,0110,1675259410,10.375 18,0004,0006,1002.9,+06.7,055,0099,1675259710,10.372 16,0004,0006,1002.6,+06.0,056,0095,1675261210,10.326 16,0003,0005,1002.6,+05.9,057,0079,1675261510,10.329 16,0004,0006,1002.6,+06.2,057,0080,1675261810,10.382 18,0004,0006,1002.4,+06.4,056,0099,1675262110,10.377 16,0004,0006,1002.5,+06.4,057,0093,1675262410,10.47 16,0004,0006,1002.7,+06.2,057,0127,1675262710,10.504 16,0003,0005,1002.7,+05.9,058,0107,1675263010,10.366 16,0004,0006,1002.5,+05.7,059,0086,1675263310,10.357 16,0005,0007,1002.3,+05.5,059,0096,1675263610,10.347 16,0004,0006,1002.3,+05.3,061,0088,1675263910,10.447 18,0005,0007,1002.4,+04.6,062,0077,1675264810,10.324 16,0004,0006,1002.1,+04.4,063,0097,1675265110,10.445 16,0005,0007,1002.4,+04.2,063,0110,1675265410,10.575 18,0005,0007,1002.5,+03.9,064,0087,1675265710,10.478 18,0005,0007,1002.2,+03.7,064,0082,1675266010,10.469 18,0005,0007,1002.4,+03.5,065,0109,1675266310,10.462 16,0006,0008,1002.2,+03.4,066,0112,1675266610,10.477 18,0006,0008,1002.4,+03.3,066,0096,1675266910,10.459 16,0009,0012,1002.6,+03.3,066,0099,1675267210,10.459 18,0007,0010,1002.9,+03.3,067,0097,1675267510,10.458 16,0004,0006,1002.4,+03.5,066,0110,1675269010,10.592 18,0005,0007,1002.4,+03.4,066,0095,1675269310,10.572 21,0005,0007,1002.4,+02.9,067,0099,1675269610,10.569 16,0005,0007,1002.1,+02.0,068,0085,1675270210,10.572 18,0006,0008,1002.0,+01.9,068,0087,1675270510,10.545 18,0007,0010,1002.2,+01.6,069,0104,1675270810,10.562 18,0006,0008,1001.9,+01.5,069,0078,1675271110,10.555 21,0005,0007,1002.1,+01.4,068,0107,1675271410,10.566 21,0007,0010,1002.0,+01.2,069,0101,1675271710,10.539 18,0007,0010,1002.0,+00.8,069,0101,1675272010,10.554 18,0007,0010,1001.9,-00.1,071,0072,1675272310,10.628 18,0007,0010,1002.2,-00.1,071,0084,1675272910,10.685 18,0007,0010,1002.2,-00.1,071,0099,1675273210,10.737 99,0008,0011,1002.1,+00.2,071,0087,1675273510,10.694 18,0008,0011,1002.2,+00.2,072,0100,1675275310,10.667 18,0008,0011,1002.2,+00.3,072,0088,1675275610,10.665 21,0008,0011,1002.4,+00.3,072,0104,1675275910,10.748 18,0008,0011,1002.2,+00.5,072,0089,1675276210,10.809 18,0007,0010,1002.4,+00.7,072,0108,1675276510,10.812 18,0009,0012,1002.3,+00.4,072,0114,1675276810,10.796 21,0011,0015,1002.3,+00.3,072,0098,1675277110,10.805 18,0005,0007,1002.5,+00.9,072,0095,1675277410,10.808 18,0006,0008,1002.5,+00.7,072,0106,1675277710,10.802 21,0006,0008,1002.5,+01.0,071,0100,1675278010,10.794 18,0006,0008,1002.4,+01.2,071,0106,1675278310,10.786 21,0005,0007,1002.4,+01.7,070,0106,1675278610,10.794 18,0005,0007,1002.5,+01.9,069,0084,1675278910,10.776 18,0009,0012,1002.4,+01.9,068,0086,1675279210,10.781 18,0007,0010,1002.5,+02.0,068,0101,1675279510,10.982 18,0006,0008,1002.2,+01.6,069,0106,1675279810,10.942 18,0006,0008,1002.4,+01.6,069,0109,1675280110,10.91 18,0005,0007,1002.7,+01.4,069,0078,1675280710,10.905 18,0007,0010,1002.3,+01.1,070,0094,1675281010,10.931 18,0005,0007,1002.3,+01.2,070,0106,1675281310,10.914 16,0005,0007,1002.4,+01.2,069,0100,1675281610,10.909 99,0004,0006,1002.5,+01.4,069,0097,1675281910,10.93 18,0006,0008,1002.6,+01.2,070,0101,1675282210,10.893 18,0006,0008,1002.4,+01.3,069,0100,1675282510,10.882 21,0005,0007,1002.7,+01.4,069,0082,1675282810,10.892 16,0006,0008,1002.6,+01.6,068,0102,1675283111,11.104 18,0006,0008,1002.5,+01.6,068,0098,1675283411,11.065 18,0006,0008,1002.4,+01.7,067,0094,1675283711,11.043 18,0005,0007,1002.3,+01.7,067,0090,1675284011,11.045 18,0006,0008,1002.5,+01.6,067,0104,1675284311,11.036 18,0005,0007,1002.5,+01.6,067,0096,1675284611,11.036 18,0007,0010,1002.7,+01.6,067,0094,1675284911,11.028 21,0006,0008,1002.4,+01.4,068,0110,1675285211,11.018 18,0007,0010,1002.3,+01.4,067,0099,1675285511,11.025 18,0007,0010,1002.4,+01.7,066,0102,1675286110,10.996 21,0006,0008,1002.5,+01.6,066,0096,1675286410,10.987 21,0006,0008,1002.6,+01.5,066,0094,1675286711,11.071 16,0006,0008,1002.7,+01.5,066,0087,1675287011,11.149 18,0006,0008,1002.5,+01.5,066,0102,1675287311,11.151 18,0006,0008,1002.5,+01.4,066,0103,1675287611,11.134 99,0007,0010,1002.7,+01.4,066,0108,1675287911,11.301 18,0006,0008,1002.3,+01.3,066,0107,1675288211,11.133 18,0006,0008,1002.6,+01.4,066,0107,1675288511,11.131 16,0006,0008,1002.5,+01.1,066,0096,1675288811,11.661 16,0006,0008,1002.6,+01.2,066,0067,1675289111,11.119 18,0005,0007,1002.6,+01.4,065,0092,1675289411,11.103 18,0006,0008,1002.5,+01.4,066,0122,1675289711,11.225 18,0005,0007,1002.4,+01.3,066,0110,1675290011,11.103 18,0006,0008,1002.3,+00.9,067,0088,1675290311,11.187 21,0005,0007,1002.5,+00.7,067,0098,1675290611,11.267 21,0006,0008,1002.2,+00.6,067,0084,1675290911,11.273 18,0005,0007,1002.0,+00.4,068,0109,1675291211,11.26 18,0006,0008,1001.9,+00.5,068,0091,1675291511,11.243 18,0005,0007,1002.3,+00.7,067,0104,1675291811,11.244 18,0007,0010,1002.1,+00.7,067,0121,1675292411,11.235 18,0005,0007,1002.1,+00.6,067,0091,1675292711,11.234 18,0007,0010,1002.0,+00.6,067,0117,1675293011,11.238 18,0006,0008,1002.0,+00.8,066,0098,1675293311,11.231 18,0006,0008,1002.2,+01.0,066,0109,1675293611,11.217 18,0006,0008,1002.2,+01.1,065,0103,1675293911,11.299 18,0006,0008,1002.1,+01.1,065,0106,1675294211,11.356 16,0005,0007,1002.2,+00.9,066,0098,1675294511,11.358 18,0005,0007,1002.0,+00.8,067,0101,1675294811,11.355 18,0004,0006,1001.8,+01.3,065,0100,1675295111,11.359 18,0004,0006,1002.1,+01.7,064,0098,1675295411,11.351 21,0005,0007,1001.9,+01.7,064,0096,1675295711,11.342 18,0004,0006,1002.0,+01.5,065,0107,1675296011,11.361 18,0005,0007,1001.8,+01.3,066,0078,1675296311,11.339 18,0006,0008,1001.8,+01.0,067,0097,1675296611,11.339 18,0006,0008,1001.9,+01.1,067,0087,1675296911,11.339 21,0004,0006,1001.7,+01.4,066,0090,1675297211,11.331 18,0005,0007,1001.8,+01.6,065,0104,1675297511,11.413 18,0004,0006,1001.8,+01.6,065,0098,1675297811,11.486 16,0006,0008,1001.8,+01.4,066,0085,1675298411,11.447 21,0005,0007,1001.5,+01.3,067,0090,1675298711,11.475 21,0004,0006,1001.6,+01.4,067,0103,1675299011,11.472 16,0005,0007,1001.8,+01.7,066,0103,1675299311,11.456 16,0006,0008,1001.4,+01.9,065,0101,1675299611,11.455 18,0005,0007,1001.8,+02.2,064,0093,1675299911,11.444 16,0005,0007,1001.6,+02.5,064,0102,1675301711,11.587 18,0005,0007,1001.5,+02.7,063,0112,1675302011,11.575 18,0004,0006,1001.6,+02.8,063,0104,1675302311,11.582 16,0004,0006,1001.8,+02.5,064,0100,1675302611,11.575 21,0006,0008,1001.6,+02.4,065,0097,1675302911,11.562 18,0004,0006,1001.6,+02.1,065,0090,1675303811,11.547 18,0004,0006,1001.4,+01.9,065,0092,1675304111,11.545 18,0004,0006,1001.5,+01.7,066,0107,1675304411,11.545 18,0004,0006,1001.6,+01.6,066,0107,1675304711,11.613 18,0007,0010,1001.5,+01.7,065,0103,1675305011,11.697 18,0006,0008,1001.4,+01.5,066,0097,1675305311,11.684 18,0004,0006,1001.6,+01.4,065,0124,1675305611,11.688 18,0003,0005,1001.6,+01.3,065,0099,1675305911,11.79 18,0005,0007,1001.5,+01.3,065,0092,1675306211,11.664 18,0009,0012,1001.3,+01.6,064,0104,1675306511,11.658 21,0004,0006,1001.3,+01.4,065,0106,1675307111,11.671 21,0005,0007,1001.0,+01.2,065,0105,1675307411,11.664 16,0004,0006,1001.4,+01.1,065,0111,1675307711,11.645 23,0007,0010,1001.5,+01.5,064,0085,1675308611,11.805 18,0004,0006,1001.4,+01.8,064,0110,1675308911,11.809 18,0005,0007,1001.7,+01.8,065,0095,1675309211,11.788 18,0005,0007,1001.4,+01.9,065,0095,1675309511,11.786 18,0005,0007,1001.3,+01.9,065,0113,1675309811,11.782 16,0003,0005,1001.6,+01.7,066,0112,1675310111,11.775 18,0005,0007,1001.3,+01.8,065,0099,1675310411,11.752 21,0004,0006,1001.4,+01.8,065,0093,1675310711,11.761 18,0005,0007,1001.4,+01.6,066,0083,1675311611,11.758 18,0004,0006,1001.3,+01.4,066,0127,1675311911,11.846 16,0005,0007,1001.5,+01.3,067,0104,1675312211,11.915 18,0005,0007,1001.3,+01.4,067,0099,1675312511,11.912 18,0004,0006,1001.4,+01.4,067,0094,1675312811,11.907 16,0005,0007,1001.5,+01.3,067,0111,1675313111,11.923 18,0004,0006,1001.5,+01.4,067,0105,1675313411,11.899 18,0004,0006,1001.3,+01.4,067,0122,1675313711,11.908 18,0004,0006,1001.0,+01.3,067,0104,1675314011,11.906 18,0005,0007,1001.4,+01.4,067,0090,1675314311,11.88 18,0004,0006,1001.5,+01.3,067,0097,1675314611,11.875 18,0005,0007,1001.2,+01.2,067,0089,1675314911,11.866 21,0006,0008,1001.2,+01.1,067,0115,1675315211,11.865 18,0005,0007,1001.3,+01.3,067,0121,1675315511,11.944 18,0004,0006,1001.2,+01.2,067,0116,1675315812,12.001 18,0004,0006,1001.5,+01.0,068,0098,1675316112,12.012 18,0004,0006,1001.6,+01.4,067,0084,1675316712,12.014 21,0004,0006,1001.7,+01.4,067,0111,1675317011,11.995 18,0004,0006,1001.9,+01.5,067,0108,1675317311,11.992 18,0006,0008,1001.6,+01.8,067,0096,1675317611,11.987 18,0004,0006,1002.1,+01.9,067,0094,1675317912,12.001 18,0005,0007,1001.8,+02.1,067,0097,1675318211,11.997 18,0004,0006,1002.1,+02.3,067,0099,1675318511,11.974 18,0004,0006,1001.7,+02.4,067,0106,1675318812,12.503 18,0003,0005,1001.8,+02.8,066,0099,1675319112,12.062 16,0003,0005,1001.8,+03.2,065,0077,1675319412,12.111 18,0004,0006,1001.9,+03.6,064,0096,1675319712,12.168 16,0004,0006,1002.1,+04.0,063,0109,1675320012,12.101 21,0004,0006,1002.1,+04.1,063,0107,1675320312,12.095 16,0004,0006,1002.5,+04.2,064,0103,1675320612,12.1 18,0004,0006,1002.5,+04.3,062,0093,1675320912,12.089 16,0004,0006,1002.3,+04.8,062,0105,1675321212,12.099 18,0003,0005,1002.7,+04.8,060,0101,1675321512,12.068 21,0004,0006,1002.4,+04.5,060,0109,1675321812,12.079 16,0006,0008,1002.3,+04.4,060,0077,1675322112,12.082 16,0004,0006,1002.9,+05.1,058,0095,1675323912,12.194 18,0008,0011,1002.6,+04.8,059,0104,1675324212,12.189 18,0004,0006,1002.8,+04.8,061,0106,1675324512,12.185 16,0003,0005,1002.7,+05.5,061,0111,1675324812,12.183 16,0004,0006,1002.8,+06.6,056,0108,1675325412,12.259 18,0003,0005,1002.7,+06.5,056,0092,1675325712,12.138 16,0004,0006,1003.0,+06.6,056,0085,1675326012,12.234 16,0003,0005,1002.7,+06.5,056,0090,1675326312,12.332 18,0002,0003,1003.0,+06.3,056,0102,1675326612,12.301 18,0003,0005,1003.0,+06.3,056,0118,1675328412,12.253 18,0002,0003,1003.3,+06.3,057,0083,1675328712,12.252 18,0002,0003,1003.4,+06.5,056,0094,1675329012,12.261 18,0004,0006,1003.0,+07.0,055,0085,1675329312,12.257 16,0003,0005,1003.3,+07.6,054,0102,1675329612,12.325 21,0004,0006,1003.3,+07.8,054,0099,1675329912,12.329 18,0003,0005,1002.9,+07.4,054,0099,1675330212,12.477 18,0002,0003,1002.9,+07.4,054,0087,1675330512,12.382 18,0003,0005,1002.9,+07.3,054,0078,1675330812,12.36 16,0003,0005,1002.7,+07.6,054,0089,1675331112,12.452 16,0003,0005,1002.4,+07.8,052,0104,1675331412,12.343 16,0003,0005,1002.3,+08.1,054,0111,1675331712,12.352 18,0002,0003,1002.3,+08.1,053,0107,1675332012,12.332 16,0002,0003,1002.6,+08.0,051,0093,1675332312,12.328 18,0002,0003,1002.3,+08.2,053,0105,1675332612,12.339 21,0003,0005,1002.6,+08.0,052,0089,1675332912,12.323 16,0002,0003,1002.3,+07.9,053,0101,1675333212,12.323 18,0002,0003,1002.3,+07.8,053,0096,1675333512,12.418 16,0001,0002,1002.4,+07.9,052,0108,1675333812,12.481 21,0002,0003,1002.3,+08.0,050,0093,1675334112,12.471 18,0001,0002,1002.2,+08.2,050,0097,1675334412,12.446 18,0002,0003,1002.2,+08.5,051,0104,1675334712,12.454 18,0002,0003,1002.2,+09.1,049,0094,1675335612,12.423 18,0003,0005,1002.6,+08.7,049,0098,1675335912,12.423 16,0002,0003,1002.3,+08.9,052,0084,1675336212,12.427 16,0002,0003,1002.5,+08.7,050,0087,1675336812,12.397 16,0001,0002,1002.4,+08.6,050,0095,1675337112,12.478 16,0002,0003,1002.1,+08.8,050,0111,1675337412,12.637 18,0002,0003,1002.0,+08.7,050,0098,1675337712,12.639 16,0003,0005,1001.8,+08.6,050,0113,1675338012,12.572 16,0003,0005,1001.9,+08.8,050,0101,1675338312,12.521 18,0002,0003,1001.8,+09.2,048,0101,1675338912,12.52 18,0002,0003,1001.9,+09.1,047,0106,1675339212,12.518 18,0002,0003,1002.0,+09.0,047,0103,1675339512,12.494 16,0003,0005,1001.6,+09.1,048,0107,1675339812,12.487 18,0002,0003,1001.6,+09.2,047,0100,1675340112,12.491 18,0004,0006,1001.5,+09.3,048,0113,1675340412,12.478 16,0002,0003,1001.8,+09.3,047,0107,1675340712,12.567 99,0002,0003,1001.4,+09.6,045,0107,1675341612,12.71 16,0002,0003,1001.4,+09.6,048,0094,1675341912,12.607 16,0002,0003,1001.6,+09.7,045,0094,1675342212,12.603 18,0003,0005,1001.5,+09.7,047,0086,1675342512,12.587 18,0003,0005,1001.2,+09.7,047,0096,1675342812,12.58 21,0002,0003,1001.5,+09.7,046,0090,1675343112,12.583 99,0002,0003,1001.4,+09.5,044,0084,1675344012,12.581 18,0002,0003,1001.2,+09.3,043,0103,1675344312,12.647 16,0002,0003,1001.4,+09.2,045,0084,1675344612,12.707 16,0002,0003,1001.6,+09.1,045,0105,1675344912,12.779 18,0001,0002,1001.2,+08.9,045,0099,1675345812,12.677 18,0002,0003,1001.3,+08.9,045,0092,1675346112,12.685 18,0003,0005,1001.3,+08.8,047,0106,1675346412,12.676 18,0003,0005,1000.9,+08.6,048,0103,1675346712,12.669 21,0002,0003,1000.8,+08.6,047,0110,1675347012,12.668 18,0002,0003,1000.9,+08.5,047,0091,1675347312,12.652 16,0002,0003,1001.3,+08.5,048,0114,1675347612,12.655 18,0004,0006,1001.4,+07.0,057,0122,1675347912,12.74 18,0003,0005,1001.9,+06.7,059,0099,1675348212,12.787 16,0005,0007,1001.9,+06.4,063,0108,1675348512,12.784 16,0007,0010,1002.0,+05.5,068,0090,1675348812,12.766 18,0002,0003,1002.0,+05.0,071,0101,1675349112,12.782 16,0002,0003,1002.0,+04.8,071,0123,1675349412,12.78 16,0001,0002,1002.0,+04.4,072,0099,1675349712,12.783 16,0001,0002,1001.7,+04.3,073,0099,1675350012,12.776 16,0002,0003,1001.8,+04.2,073,0110,1675350312,12.752 16,0002,0003,1002.2,+04.2,074,0115,1675350612,12.76 21,0002,0003,1001.9,+04.5,070,0115,1675351512,12.831 18,0003,0005,1002.1,+04.4,070,0096,1675351812,12.908 21,0001,0002,1001.9,+04.3,071,0117,1675352112,12.882 18,0002,0003,1001.7,+04.3,071,0101,1675352412,12.889 18,0002,0003,1002.4,+04.2,071,0124,1675352712,12.882 21,0002,0003,1002.1,+04.3,070,0102,1675353012,12.87 18,0002,0003,1002.3,+04.2,072,0095,1675353312,12.879 18,0002,0003,1002.2,+04.1,072,0093,1675353612,12.866 18,0003,0005,1002.2,+04.2,070,0091,1675353912,12.855 21,0002,0003,1002.3,+04.1,070,0116,1675354512,12.853 18,0002,0003,1002.5,+04.1,069,0117,1675354812,12.947 99,0002,0003,1002.7,+04.0,069,0116,1675355112,12.926 21,0002,0003,1002.8,+04.0,069,0093,1675355412,12.984 18,0002,0003,1002.5,+04.0,069,0105,1675355712,12.975 18,0002,0003,1002.5,+03.9,068,0101,1675356012,12.974 16,0002,0003,1002.3,+03.8,069,0084,1675356312,12.967 21,0002,0003,1002.4,+03.7,069,0090,1675356613,13.022 21,0001,0002,1002.5,+03.7,068,0102,1675357212,12.965 18,0002,0003,1002.5,+03.8,066,0094,1675357512,12.939 21,0001,0002,1002.4,+03.7,066,0113,1675357812,12.942 21,0001,0002,1002.6,+03.6,066,0102,1675358112,12.947 16,0002,0003,1002.7,+03.5,066,0095,1675358412,12.926 16,0002,0003,1003.0,+03.5,066,0088,1675358713,13.023 18,0001,0002,1003.2,+03.4,066,0094,1675359013,13.083 21,0001,0002,1003.1,+03.4,066,0135,1675359313,13.071 18,0001,0002,1003.2,+03.4,066,0098,1675359613,13.065 21,0001,0002,1003.1,+03.5,066,0102,1675359913,13.052 18,0001,0002,1003.4,+03.6,065,0106,1675360213,13.055 18,0002,0003,1003.2,+03.7,064,0090,1675360513,13.052 18,0002,0003,1003.3,+03.8,064,0111,1675360813,13.063 21,0001,0002,1003.3,+03.5,065,0095,1675361413,13.061 18,0001,0002,1003.4,+03.6,064,0098,1675361713,13.037 18,0002,0003,1003.3,+03.5,065,0119,1675362013,13.032 21,0003,0005,1003.5,+03.4,067,0098,1675362313,13.129 18,0003,0005,1003.3,+03.5,066,0095,1675362613,13.191 21,0002,0003,1003.0,+03.5,067,0088,1675362913,13.323 21,0002,0003,1003.1,+03.5,067,0108,1675363213,13.19 18,0002,0003,1003.0,+03.4,067,0114,1675363513,13.181 18,0006,0008,1003.0,+03.3,068,0095,1675363813,13.164 18,0003,0005,1003.4,+03.3,068,0093,1675364113,13.155 21,0002,0003,1003.3,+03.2,068,0104,1675364413,13.171 18,0006,0008,1003.1,+03.1,068,0084,1675364713,13.154 18,0004,0006,1003.3,+02.9,068,0091,1675365013,13.149 18,0003,0005,1003.2,+02.8,068,0100,1675365313,13.133 18,0003,0005,1003.2,+02.8,068,0106,1675365613,13.139 18,0003,0005,1003.1,+02.8,068,0104,1675366213,13.28 21,0004,0006,1003.1,+02.7,068,0104,1675366513,13.28 99,0003,0005,1003.1,+02.7,068,0091,1675366813,13.291 18,0004,0006,1003.4,+02.6,068,0094,1675367113,13.279 21,0003,0005,1003.3,+02.5,068,0098,1675367413,13.276 99,0003,0005,1003.3,+02.5,068,0090,1675367713,13.252 18,0004,0006,1003.6,+02.3,069,0104,1675368313,13.25 18,0006,0008,1003.6,+02.2,069,0100,1675368613,13.257 18,0003,0005,1003.2,+02.1,069,0097,1675368913,13.247 21,0004,0006,1003.0,+01.9,069,0094,1675370113,13.4 16,0004,0006,1003.0,+02.0,069,0109,1675370413,13.393 18,0004,0006,1003.0,+02.0,069,0093,1675370713,13.375 18,0004,0006,1003.1,+02.2,068,0101,1675371613,13.359 16,0005,0007,1003.0,+02.2,068,0113,1675371913,13.363 18,0004,0006,1003.2,+02.1,068,0116,1675372213,13.37 23,0004,0006,1003.1,+02.1,068,0095,1675372513,13.364 18,0004,0006,1003.1,+01.9,068,0126,1675372813,13.368 18,0005,0007,1003.3,+01.9,068,0094,1675373413,13.498 18,0005,0007,1003.4,+01.8,068,0110,1675373713,13.489 21,0005,0007,1003.2,+01.9,068,0114,1675374013,13.489 21,0005,0007,1003.3,+02.0,067,0112,1675374913,13.493 18,0004,0006,1003.6,+02.0,067,0075,1675375213,13.471 23,0005,0007,1003.2,+02.0,067,0091,1675375513,13.469 18,0006,0008,1003.4,+01.7,068,0080,1675376713,13.551 21,0005,0007,1003.3,+01.7,067,0071,1675377013,13.614 21,0005,0007,1003.5,+01.7,067,0106,1675377313,13.598 21,0005,0007,1003.9,+01.6,067,0076,1675377613,13.597 18,0006,0008,1003.8,+01.5,067,0106,1675378513,13.583 21,0005,0007,1003.9,+01.4,067,0097,1675378813,13.602 21,0005,0007,1004.0,+01.4,067,0097,1675379113,13.573 21,0005,0007,1003.6,+01.4,067,0083,1675379413,13.603 18,0005,0007,1003.9,+01.3,067,0107,1675379713,13.582 18,0004,0006,1003.9,+01.2,067,0091,1675380013,13.586 16,0004,0006,1003.7,+01.2,067,0093,1675380313,13.657 18,0004,0006,1003.7,+01.1,068,0076,1675380913,13.727 21,0004,0006,1003.7,+01.2,068,0101,1675381213,13.718 18,0004,0006,1003.9,+01.2,067,0095,1675381513,13.716 16,0004,0006,1003.7,+01.3,067,0090,1675381813,13.712 99,0006,0008,1004.2,+01.5,067,0097,1675382413,13.707 18,0005,0007,1003.8,+01.3,067,0088,1675382713,13.707 18,0004,0006,1003.9,+01.2,067,0101,1675383013,13.69 18,0004,0006,1004.1,+01.1,068,0087,1675383313,13.687 18,0004,0006,1003.9,+01.0,068,0094,1675383613,13.688 21,0004,0006,1004.0,+00.9,068,0108,1675383913,13.78 18,0004,0006,1004.0,+00.8,068,0100,1675384213,13.837 21,0004,0006,1004.2,+00.7,068,0093,1675384513,13.828 21,0005,0007,1004.0,+00.8,069,0080,1675384813,13.84 18,0005,0007,1003.8,+01.0,068,0103,1675386313,13.807 18,0008,0011,1003.8,+01.0,068,0115,1675386613,13.816 18,0007,0010,1003.8,+00.9,068,0121,1675386913,13.79 18,0006,0008,1003.7,+00.8,068,0120,1675387213,13.815 21,0006,0008,1003.9,+00.6,069,0106,1675387513,13.913 21,0006,0008,1003.7,+00.5,068,0090,1675389913,13.915 21,0004,0006,1004.0,+00.7,068,0099,1675390213,13.911 18,0006,0008,1003.8,+00.4,068,0093,1675390513,13.911 18,0009,0012,1003.7,+00.6,068,0087,1675390813,13.91 21,0004,0006,1003.8,+00.6,068,0105,1675391113,13.999 18,0008,0011,1003.9,+00.7,069,0082,1675391414,14.057 18,0005,0007,1003.9,+00.7,068,0106,1675391714,14.051 21,0005,0007,1003.8,+00.6,068,0092,1675392014,14.047 18,0005,0007,1003.8,+00.5,068,0117,1675392314,14.049 18,0005,0007,1004.2,+00.4,069,0098,1675392614,14.037 21,0005,0007,1004.0,+00.1,069,0106,1675392914,14.033 18,0006,0008,1004.1,+00.3,069,0081,1675393214,14.025 21,0004,0006,1004.2,-00.3,070,0088,1675395014,14.282 18,0004,0006,1004.2,-01.1,070,0116,1675395614,14.169 18,0005,0007,1004.2,-01.1,071,0093,1675395914,14.166 21,0006,0008,1004.5,-01.1,071,0099,1675396214,14.159 21,0006,0008,1004.2,-01.0,071,0093,1675396514,14.161 18,0005,0007,1004.5,-01.3,072,0091,1675398014,14.509 18,0006,0008,1004.5,-01.2,072,0083,1675398314,14.239 18,0006,0008,1004.4,-01.2,072,0062,1675398614,14.281 21,0004,0006,1004.5,-01.4,072,0084,1675398914,14.295 21,0006,0008,1004.4,-01.3,072,0111,1675399214,14.282 18,0006,0008,1004.4,-00.8,072,0091,1675399514,14.273 23,0005,0007,1004.8,-00.6,071,0121,1675399814,14.285 18,0005,0007,1004.6,-00.5,071,0113,1675400114,14.264 23,0006,0008,1004.7,-00.7,071,0098,1675400414,14.265 21,0006,0008,1004.9,-00.6,071,0125,1675400714,14.248 18,0006,0008,1004.7,-00.7,071,0109,1675401014,14.259 18,0005,0007,1004.7,-00.9,070,0096,1675401314,14.252 18,0005,0007,1005.8,+00.1,071,0086,1675404614,14.388 21,0006,0008,1005.7,+00.5,071,0091,1675404914,14.401 18,0004,0006,1005.6,+00.8,070,0101,1675405214,14.371 18,0005,0007,1006.2,+01.0,070,0094,1675405514,14.474 23,0004,0006,1006.0,+01.2,069,0101,1675405814,14.529 21,0004,0006,1006.5,+01.5,068,0095,1675406114,14.702 21,0005,0007,1006.2,+01.6,068,0091,1675406414,14.51 18,0007,0010,1006.4,+02.1,067,0088,1675407014,14.521 16,0004,0006,1006.5,+02.4,067,0087,1675407314,14.505 18,0005,0007,1006.6,+02.6,065,0095,1675407614,14.488 21,0004,0006,1006.8,+02.7,065,0100,1675407914,14.482 21,0005,0007,1006.8,+02.9,065,0094,1675408214,14.486 18,0006,0008,1006.6,+03.3,064,0086,1675408814,14.484 18,0006,0008,1007.1,+04.1,062,0097,1675410314,14.593 09,0007,0010,1006.9,+04.2,062,0079,1675410614,14.599 13,0006,0008,1007.3,+04.3,062,0091,1675410914,14.595 11,0005,0007,1007.2,+04.5,064,0101,1675411214,14.597 13,0007,0010,1007.3,+04.6,061,0110,1675411514,14.577 13,0006,0008,1007.8,+05.0,063,0103,1675411814,14.594 18,0006,0008,1007.6,+05.8,062,0096,1675413014,14.715 16,0005,0007,1007.6,+05.5,060,0092,1675413314,14.71 18,0005,0007,1007.5,+05.5,059,0100,1675413614,14.708 16,0005,0007,1007.5,+05.5,059,0111,1675413914,14.692 16,0005,0007,1008.1,+05.7,060,0107,1675414214,14.681 18,0004,0006,1007.9,+06.1,059,0107,1675414814,14.685 18,0005,0007,1007.9,+06.0,058,0089,1675415114,14.686 18,0004,0006,1008.0,+06.1,059,0094,1675415414,14.672 18,0005,0007,1007.6,+05.9,057,0086,1675415714,14.652 16,0005,0007,1007.9,+06.3,058,0095,1675416014,14.647 18,0004,0006,1007.6,+06.2,056,0101,1675416314,14.755 18,0004,0006,1007.8,+06.6,059,0091,1675416614,14.81 18,0005,0007,1008.0,+06.7,056,0091,1675416914,14.78 16,0003,0005,1007.8,+07.0,058,0109,1675417214,14.872 18,0004,0006,1008.0,+06.8,055,0121,1675417514,14.788 16,0004,0006,1007.9,+07.2,056,0088,1675417814,14.792 18,0008,0011,1007.7,+07.0,055,0100,1675418114,14.764 16,0004,0006,1007.8,+07.3,055,0115,1675418414,14.757 18,0004,0006,1007.8,+07.1,054,0099,1675418714,14.754 16,0003,0005,1007.8,+07.4,055,0088,1675419014,14.745 16,0004,0006,1007.8,+07.4,055,0093,1675419314,14.743 99,0004,0006,1007.4,+07.3,054,0099,1675419614,14.742 16,0003,0005,1007.5,+07.5,055,0091,1675420514,14.879 16,0006,0008,1007.9,+07.5,054,0113,1675420814,14.873 18,0005,0007,1007.8,+07.7,055,0108,1675421114,14.857 16,0004,0006,1007.8,+07.5,054,0110,1675421414,14.999 16,0004,0006,1007.9,+07.5,053,0103,1675421714,14.842 18,0003,0005,1007.8,+07.7,052,0112,1675422014,14.93 16,0004,0006,1007.7,+07.6,051,0086,1675422314,14.844 16,0004,0006,1007.7,+07.5,050,0086,1675422614,14.93 18,0004,0006,1007.8,+07.3,050,0094,1675422914,14.917 16,0004,0006,1007.6,+07.2,053,0093,1675423515,15.012 13,0003,0005,1007.8,+07.1,053,0091,1675423814,14.966 16,0004,0006,1007.5,+06.9,052,0109,1675424115,15.042 16,0003,0005,1007.6,+06.8,052,0111,1675424414,14.946 18,0003,0005,1007.5,+06.9,053,0106,1675425014,14.94 18,0004,0006,1007.7,+06.7,053,0088,1675425314,14.957 18,0004,0006,1007.7,+06.7,055,0094,1675425614,14.926 18,0003,0005,1007.6,+06.9,055,0113,1675425914,14.94 16,0005,0007,1007.5,+06.8,053,0111,1675426214,14.942 16,0004,0006,1007.6,+06.6,055,0105,1675427114,14.995 18,0005,0007,1007.3,+06.5,055,0078,1675427415,15.059 18,0004,0006,1007.6,+06.6,055,0086,1675427715,15.143 18,0005,0007,1007.6,+06.7,054,0102,1675428015,15.132 16,0004,0006,1007.5,+06.8,054,0096,1675428315,15.124 16,0003,0005,1007.4,+06.8,055,0106,1675428615,15.029 18,0004,0006,1007.2,+06.9,054,0111,1675429215,15.107 18,0003,0005,1007.3,+06.8,053,0109,1675429515,15.003 16,0003,0005,1007.3,+06.9,052,0098,1675429815,15.003 18,0005,0007,1007.3,+06.9,053,0109,1675431015,15.237 18,0004,0006,1007.4,+06.6,053,0093,1675431315,15.136 99,0004,0006,1007.0,+06.4,055,0093,1675431615,15.14 18,0005,0007,1007.3,+06.2,057,0112,1675431915,15.136 18,0006,0008,1007.3,+06.1,057,0119,1675432515,15.128 18,0005,0007,1007.2,+06.1,057,0091,1675432815,15.109 16,0004,0006,1007.1,+06.1,057,0106,1675433115,15.11 18,0006,0008,1007.1,+06.2,057,0111,1675433415,15.249 16,0005,0007,1007.0,+06.4,056,0110,1675433715,15.088 21,0005,0007,1006.8,+06.2,057,0099,1675434915,15.217 18,0004,0006,1007.2,+06.1,057,0108,1675435215,15.225 18,0005,0007,1007.2,+06.1,056,0090,1675435515,15.209 18,0005,0007,1006.9,+06.2,057,0095,1675435815,15.299 18,0003,0005,1006.8,+06.1,056,0089,1675436115,15.284 18,0004,0006,1006.8,+05.2,058,0099,1675437015,15.183 18,0009,0012,1007.1,+05.0,059,0093,1675437315,15.177 18,0003,0005,1006.9,+04.8,060,0093,1675437615,15.176 18,0004,0006,1006.7,+04.6,061,0099,1675437915,15.257 18,0005,0007,1006.7,+04.4,061,0088,1675438215,15.321 18,0005,0007,1006.7,+04.3,062,0105,1675438515,15.316 18,0005,0007,1006.9,+04.2,063,0102,1675438815,15.313 18,0004,0006,1006.9,+04.1,063,0139,1675439115,15.305 21,0004,0006,1006.8,+04.1,063,0102,1675439415,15.308 18,0004,0006,1006.9,+04.2,061,0083,1675440015,15.289 18,0003,0005,1006.7,+04.0,061,0108,1675440315,15.289 18,0004,0006,1006.6,+03.7,061,0074,1675440615,15.277 21,0003,0005,1006.8,+03.0,064,0113,1675440915,15.275 21,0004,0006,1006.5,+02.8,064,0118,1675441215,15.274 18,0003,0005,1006.6,+03.3,063,0110,1675442715,15.404 18,0003,0005,1006.6,+03.3,064,0097,1675443015,15.41 18,0005,0007,1006.8,+02.9,067,0115,1675443315,15.397 18,0005,0007,1006.9,+03.3,066,0115,1675443615,15.4 18,0005,0007,1006.9,+03.7,066,0097,1675443915,15.399 18,0004,0006,1006.7,+03.7,066,0116,1675444215,15.39 21,0003,0005,1006.9,+03.4,066,0093,1675445115,15.473 18,0002,0003,1006.5,+03.3,068,0111,1675445415,15.527 18,0003,0005,1006.5,+03.3,068,0094,1675445715,15.516 18,0004,0006,1006.5,+03.2,069,0104,1675446015,15.512 16,0006,0008,1006.4,+03.1,069,0087,1675446315,15.512 18,0003,0005,1006.5,+03.1,069,0110,1675446615,15.498 21,0004,0006,1006.7,+02.9,070,0091,1675446915,15.504 18,0003,0005,1006.7,+02.9,070,0092,1675447215,15.502 18,0003,0005,1006.2,+02.8,071,0093,1675447515,15.485 99,0003,0005,1006.3,+02.6,072,0111,1675447815,15.497 18,0004,0006,1006.0,+02.6,072,0085,1675448115,15.475 21,0003,0005,1006.0,+02.5,072,0099,1675448415,15.725 18,0004,0006,1005.7,+02.6,071,0084,1675448715,15.568 21,0004,0006,1005.9,+02.5,072,0095,1675449015,15.637 18,0004,0006,1005.6,+02.4,072,0090,1675449315,15.612 21,0005,0007,1005.7,+02.2,072,0090,1675449615,15.616 18,0006,0008,1005.4,+02.1,072,0089,1675449915,15.599 18,0005,0007,1005.5,+02.0,069,0116,1675450515,15.601 18,0006,0008,1005.6,+02.0,068,0081,1675450815,15.606 18,0006,0008,1005.6,+01.6,069,0099,1675451115,15.589 16,0006,0008,1005.5,+01.4,071,0099,1675451415,15.592 18,0005,0007,1004.8,+00.6,071,0101,1675452915,15.741 21,0005,0007,1005.2,+00.6,071,0106,1675453215,15.74 21,0006,0008,1004.9,+00.7,072,0092,1675453515,15.776 18,0007,0010,1004.9,+00.6,071,0091,1675453815,15.727 18,0007,0010,1004.9,+00.5,070,0103,1675454115,15.73 21,0007,0010,1004.9,+00.5,070,0103,1675454415,15.729 21,0007,0010,1004.7,-00.4,070,0100,1675455315,15.724 21,0009,0012,1004.4,-00.7,070,0092,1675455615,15.709 21,0007,0010,1004.4,-00.7,070,0084,1675455915,15.816 21,0008,0011,1004.2,-00.9,070,0085,1675456215,15.865 21,0007,0010,1003.8,-01.1,070,0108,1675456515,15.971 18,0007,0010,1004.0,-01.2,070,0109,1675456815,15.857 21,0007,0010,1004.0,-01.2,070,0101,1675457115,15.857 23,0006,0008,1004.0,-01.1,070,0108,1675457415,15.864 18,0007,0010,1003.7,-01.0,069,0098,1675457715,15.857 18,0008,0011,1003.7,-01.3,069,0086,1675458015,15.853 18,0007,0010,1003.5,-01.7,069,0082,1675458315,15.834 21,0009,0012,1003.4,-02.1,070,0104,1675458615,15.834 18,0006,0008,1003.3,-02.1,070,0094,1675459515,15.944 18,0006,0008,1003.2,-02.2,070,0091,1675459815,15.989 21,0008,0011,1003.2,-02.2,070,0102,1675460115,15.982 21,0010,0013,1003.1,-02.3,070,0100,1675460415,15.988 21,0008,0011,1002.9,-02.3,070,0094,1675460715,15.983 18,0009,0012,1002.6,-02.0,070,0092,1675461015,15.983 21,0008,0011,1002.9,-01.7,070,0086,1675461315,15.983 18,0009,0012,1002.6,-01.6,070,0093,1675461915,15.975 21,0008,0011,1002.7,-01.6,070,0105,1675462215,15.995 21,0010,0013,1002.7,-01.6,070,0112,1675462515,15.975 21,0008,0011,1002.5,-01.4,070,0090,1675462815,15.957 16,0008,0011,1002.5,-01.4,071,0091,1675463116,16.053 18,0007,0010,1002.3,-01.4,070,0100,1675463416,16.106 18,0008,0011,1002.3,-01.4,070,0104,1675463716,16.122 21,0007,0010,1002.1,-01.5,069,0100,1675464016,16.117 21,0006,0008,1001.8,-01.4,068,0090,1675465216,16.097 21,0005,0007,1002.0,-01.3,068,0110,1675465516,16.111 21,0006,0008,1001.8,-01.1,067,0103,1675465816,16.087 18,0005,0007,1001.4,-01.1,066,0103,1675466116,16.072 21,0006,0008,1001.8,-01.1,066,0097,1675466416,16.093 18,0005,0007,1001.4,-01.0,066,0108,1675466716,16.17 21,0006,0008,1001.3,-01.3,066,0111,1675467016,16.236 18,0005,0007,1001.3,-01.0,065,0091,1675467316,16.232 18,0005,0007,1001.3,-01.4,066,0108,1675467616,16.231 18,0006,0008,1001.3,-00.7,065,0114,1675468516,16.359 21,0005,0007,1001.3,-00.5,063,0097,1675468816,16.228 18,0005,0007,1001.4,-00.5,065,0098,1675469116,16.209 18,0005,0007,1001.3,-00.5,066,0090,1675469416,16.226 99,0008,0011,1001.3,-00.5,067,0094,1675469716,16.192 18,0005,0007,1001.0,-00.5,067,0084,1675470016,16.189 18,0004,0006,1001.3,-00.3,066,0114,1675470316,16.337 18,0004,0006,1000.8,-00.1,066,0110,1675470616,16.353 18,0004,0006,1000.9,-00.1,066,0094,1675470916,16.347 18,0005,0007,1000.8,-00.1,066,0113,1675471216,16.348 18,0006,0008,1000.9,-00.1,066,0098,1675471516,16.346 18,0005,0007,1000.8,-00.1,068,0100,1675471816,16.352 21,0006,0008,1000.7,-00.2,068,0100,1675472116,16.347 16,0005,0007,1000.9,+00.3,064,0110,1675472416,16.344 18,0005,0007,1000.8,+00.5,064,0100,1675472716,16.325 18,0006,0008,1000.8,+00.5,064,0114,1675473016,16.335 18,0006,0008,1001.0,+00.7,063,0102,1675473316,16.322 16,0011,0015,1000.7,+01.1,059,0083,1675473616,16.321 18,0004,0006,1000.6,+01.2,059,0099,1675473916,16.408 18,0006,0008,1000.3,+01.2,062,0094,1675474216,16.867 18,0005,0007,1000.5,+01.1,061,0085,1675474516,16.461 16,0006,0008,1000.2,+01.1,061,0097,1675474816,16.453 18,0005,0007,1000.1,+01.0,064,0097,1675475116,16.467 18,0005,0007,1000.3,+01.4,058,0094,1675475416,16.441 18,0005,0007,1000.1,+01.3,062,0095,1675475716,16.455 18,0004,0006,1000.2,+01.2,064,0091,1675476016,16.702 21,0005,0007,1000.0,+01.5,059,0104,1675477216,16.426 18,0007,0010,1000.0,+01.6,059,0093,1675478116,16.563 18,0008,0011,0999.7,+01.8,057,0094,1675478416,16.569 21,0007,0010,0999.8,+01.9,056,0081,1675478716,16.555 18,0007,0010,0999.7,+01.8,065,0090,1675479616,16.53 18,0012,0016,0999.4,+01.6,067,0091,1675479916,16.525 18,0009,0012,0999.4,+01.5,068,0107,1675480216,16.526 21,0006,0008,0999.2,+01.4,069,0078,1675480516,16.534 18,0007,0010,0999.2,+01.3,070,0125,1675480816,16.536 21,0007,0010,0999.0,+01.2,070,0109,1675481116,16.608 18,0007,0010,0998.9,+01.2,070,0106,1675481416,16.686 18,0008,0011,0999.0,+01.2,071,0095,1675481716,16.662 18,0009,0012,0998.9,+01.1,071,0107,1675482316,16.66 18,0010,0013,0998.7,+01.1,071,0105,1675482616,16.655 21,0006,0008,0998.6,+01.3,071,0098,1675482916,16.645 18,0007,0010,0998.4,+01.5,069,0103,1675483816,16.646 18,0006,0008,0998.6,+01.4,070,0098,1675484116,16.632 18,0008,0011,0998.2,+01.3,071,0089,1675484416,16.639 21,0006,0008,0998.4,+01.3,071,0091,1675484716,16.726 18,0005,0007,0998.3,+01.2,072,0092,1675485016,16.787 18,0006,0008,0998.3,+01.2,073,0096,1675485316,16.784 18,0006,0008,0998.1,+01.2,073,0086,1675485616,16.775 21,0006,0008,0998.0,+01.2,073,0102,1675485916,16.793 21,0006,0008,0997.7,+01.2,073,0081,1675486216,16.772 21,0006,0008,0997.8,+01.2,073,0098,1675486516,16.774 18,0007,0010,0997.7,+01.2,073,0096,1675486816,16.763 18,0007,0010,0997.5,+01.1,074,0093,1675487716,16.751 18,0009,0012,0997.9,+01.1,074,0098,1675488016,16.748 16,0005,0007,0997.8,+01.0,074,0112,1675488316,16.838 18,0008,0011,0997.6,+01.1,074,0111,1675488916,16.896 18,0008,0011,0997.4,+01.1,074,0119,1675489217,17.307 21,0012,0016,0997.3,+01.2,075,0096,1675489516,16.885 18,0008,0011,0997.6,+01.2,074,0092,1675490116,16.893 18,0007,0010,0997.7,+01.3,074,0108,1675490416,16.887 21,0009,0012,0997.7,+01.3,074,0098,1675490716,16.877 18,0008,0011,0997.7,+01.3,074,0119,1675491016,16.866 18,0009,0012,0997.7,+01.3,074,0106,1675491316,16.862 18,0008,0011,0997.7,+01.3,075,0108,1675491616,16.863 21,0008,0011,0997.2,+01.3,075,0093,1675491916,16.958 21,0009,0012,0997.2,+01.3,075,0090,1675492217,17.067 21,0009,0012,0997.5,+01.4,075,0108,1675492517,17.015 18,0007,0010,0997.4,+01.4,076,0104,1675492817,17.001 21,0008,0011,0997.4,+01.5,076,0080,1675493117,17 99,0010,0013,0997.5,+01.6,076,0126,1675493416,16.991 18,0010,0013,0997.4,+01.7,075,0103,1675495517,17.055 21,0008,0011,0997.4,+01.7,076,0105,1675495817,17.118 21,0007,0010,0997.3,+01.8,076,0071,1675496117,17.119 18,0011,0015,0997.3,+02.3,077,0097,1675497617,17.106 21,0010,0013,0997.0,+02.4,078,0115,1675497917,17.217 18,0011,0015,0997.0,+02.4,078,0112,1675498217,17.084 18,0010,0013,0997.1,+02.5,078,0109,1675498517,17.098 18,0010,0013,0997.1,+02.5,078,0108,1675498817,17.133 18,0007,0010,0997.3,+02.5,078,0102,1675499117,17.175 16,0007,0010,0997.2,+02.5,077,0099,1675499417,17.238 18,0007,0010,0997.2,+02.5,077,0084,1675499717,17.22 18,0007,0010,0997.3,+02.5,078,0113,1675500017,17.209 18,0008,0011,0997.0,+02.6,077,0096,1675500317,17.201 18,0008,0011,0997.0,+02.6,077,0097,1675500617,17.208 18,0007,0010,0997.2,+02.7,077,0089,1675500917,17.2 18,0006,0008,0997.1,+03.0,077,0094,1675502117,17.188 99,0006,0008,0997.0,+03.0,076,0077,1675502417,17.201 18,0006,0008,0996.7,+03.0,076,0074,1675502717,17.268 18,0005,0007,0996.8,+03.1,076,0091,1675503317,17.318 18,0005,0007,0996.8,+03.2,077,0107,1675503617,17.316 21,0005,0007,0996.9,+03.2,076,0133,1675503917,17.311 18,0005,0007,0996.7,+03.4,076,0089,1675504217,17.299 18,0006,0008,0996.6,+03.3,076,0099,1675504517,17.295 18,0006,0008,0996.7,+03.4,075,0096,1675504817,17.285 21,0005,0007,0996.4,+03.5,075,0112,1675505117,17.292 21,0005,0007,0996.3,+03.6,075,0090,1675505417,17.289 18,0005,0007,0996.4,+03.7,076,0098,1675505717,17.279 18,0005,0007,0996.2,+03.8,075,0084,1675506017,17.272 21,0005,0007,0996.3,+03.8,075,0106,1675506317,17.368 18,0004,0006,0996.2,+04.2,074,0112,1675508117,17.409 16,0004,0006,0996.5,+04.3,074,0084,1675508417,17.392 16,0005,0007,0996.5,+04.3,074,0103,1675508717,17.38 18,0005,0007,0996.1,+04.5,074,0101,1675509917,17.469 18,0006,0008,0996.0,+04.5,074,0098,1675510217,17.531 18,0001,0002,0995.8,+04.6,071,0093,1675510517,17.509 16,0002,0003,0996.1,+04.8,070,0093,1675510817,17.51 99,0002,0003,0995.9,+04.7,069,0097,1675511117,17.496 18,0002,0003,0996.1,+04.8,070,0097,1675511417,17.574 16,0001,0002,0996.1,+04.6,071,0113,1675512317,17.5 18,0003,0005,0996.1,+04.6,070,0094,1675512617,17.48 18,0003,0005,0996.1,+04.5,072,0102,1675512917,17.469 18,0003,0005,0996.0,+04.4,072,0109,1675513517,17.565 18,0003,0005,0995.9,+04.3,072,0103,1675513817,17.618 18,0002,0003,0996.2,+04.2,073,0117,1675514117,17.612 18,0003,0005,0996.2,+04.4,073,0100,1675515017,17.596 18,0003,0005,0996.3,+04.4,073,0106,1675515317,17.592 18,0003,0005,0996.5,+04.2,072,0107,1675515617,17.588 18,0003,0005,0996.5,+04.2,073,0117,1675515917,17.601 16,0004,0006,0996.5,+04.2,072,0098,1675516517,17.565 16,0003,0005,0996.1,+04.1,073,0115,1675516817,17.566 16,0004,0006,0996.6,+04.1,072,0098,1675517117,17.665 18,0004,0006,0996.6,+04.2,072,0096,1675518317,17.706 16,0005,0007,0997.0,+04.1,072,0125,1675518617,17.7 18,0004,0006,0996.5,+04.1,072,0122,1675518917,17.69 16,0005,0007,0996.5,+04.2,072,0092,1675519217,17.687 21,0007,0010,0996.7,+04.2,072,0097,1675519817,17.681 16,0006,0008,0996.9,+04.1,072,0086,1675520117,17.686 18,0005,0007,0996.9,+04.1,072,0099,1675520417,17.671 18,0006,0008,0996.7,+04.1,072,0098,1675520717,17.765 18,0006,0008,0996.9,+04.1,071,0117,1675521017,17.812 18,0007,0010,0997.0,+04.0,072,0090,1675521317,17.804 18,0006,0008,0997.2,+04.0,072,0099,1675521617,17.808 18,0007,0010,0997.5,+04.0,073,0098,1675521917,17.8 21,0007,0010,0997.0,+03.8,073,0103,1675522217,17.791 18,0009,0012,0997.2,+02.8,072,0078,1675524617,17.937 18,0009,0012,0997.5,+02.6,072,0105,1675524917,17.92 16,0008,0011,0997.6,+02.6,072,0087,1675525217,17.916 21,0009,0012,0997.5,+02.5,072,0124,1675525517,17.92 21,0008,0011,0997.7,+02.4,073,0096,1675525817,17.913 16,0008,0011,0997.5,+02.2,073,0103,1675526117,17.933 16,0006,0008,0997.9,+02.1,073,0101,1675526417,17.902 18,0008,0011,0997.6,+01.9,073,0088,1675526717,17.897 18,0009,0012,0997.7,+01.7,074,0105,1675527017,17.896 18,0009,0012,0997.9,+01.6,074,0113,1675527317,17.88 99,0009,0012,0998.0,+01.6,075,0124,1675527617,17.877 18,0011,0015,0998.1,+01.6,075,0097,1675527917,17.976 18,0009,0012,0998.2,+01.6,075,0105,1675528218,18.031 18,0011,0015,0998.3,+01.6,075,0093,1675528518,18.036 18,0009,0012,0998.5,+01.6,075,0096,1675528818,18.019 18,0009,0012,0998.4,+01.6,075,0105,1675529118,18.026 18,0011,0015,0998.3,+01.6,076,0093,1675529418,18.045 21,0011,0015,0998.4,+01.6,076,0107,1675530318,18.007 18,0013,0017,0998.4,+01.5,076,0089,1675530617,17.998 21,0013,0017,0998.5,+01.5,076,0096,1675530917,17.987 21,0013,0017,0998.4,+01.5,076,0104,1675531217,17.984 99,0013,0017,0998.7,+01.5,076,0094,1675531518,18.076 21,0017,0023,0998.9,+01.5,076,0109,1675531818,18.143 18,0019,0026,0998.6,+01.6,075,0100,1675532118,18.134 18,0015,0021,0998.9,+01.6,074,0090,1675532418,18.131 18,0014,0018,0999.1,+01.5,074,0078,1675532718,18.127 18,0015,0021,0999.1,+01.5,074,0100,1675533018,18.113 18,0014,0018,0999.1,+01.5,074,0093,1675533318,18.126 18,0013,0017,0998.9,+01.2,075,0129,1675535118,18.178 99,0017,0023,0999.0,+01.1,075,0098,1675535418,18.257 18,0012,0016,0999.1,+00.9,076,0094,1675535718,18.235 18,0011,0015,0998.9,+00.8,076,0118,1675536018,18.235 21,0010,0013,0999.3,+00.7,076,0095,1675536318,18.233 18,0012,0016,0999.1,+00.6,077,0092,1675536618,18.24 18,0012,0016,0999.2,+00.5,077,0103,1675536918,18.229 18,0012,0016,0999.1,+00.4,077,0115,1675537218,18.236 21,0008,0011,0999.2,+00.4,077,0100,1675537518,18.569 21,0010,0013,0999.3,+00.5,077,0098,1675537818,18.214 99,0007,0010,0999.2,+00.4,077,0082,1675538118,18.214 21,0008,0011,0999.6,+00.4,077,0093,1675538418,18.208 18,0008,0011,0999.5,+00.3,077,0101,1675538718,18.307 18,0009,0012,0999.6,+00.4,077,0109,1675539018,18.366 18,0011,0015,0999.3,+00.3,077,0093,1675539318,18.359 16,0012,0016,0999.6,+00.4,077,0090,1675539618,18.352 18,0010,0013,0999.5,+00.4,077,0119,1675539918,18.344 18,0009,0012,0999.5,+00.3,077,0096,1675540218,18.816 16,0010,0013,0999.7,+00.3,077,0107,1675540518,18.342 16,0010,0013,0999.7,+00.3,077,0096,1675540818,18.343 16,0008,0011,0999.7,+00.3,077,0102,1675541118,18.348 21,0008,0011,1000.2,+00.3,077,0109,1675542318,18.549 18,0009,0012,1000.1,+00.3,077,0100,1675542618,18.484 18,0008,0011,1000.2,+00.3,077,0109,1675542918,18.479 18,0010,0013,1000.2,+00.6,075,0117,1675545618,18.439 21,0009,0012,1000.5,+00.5,076,0080,1675545918,18.593 18,0008,0011,1000.6,+00.5,076,0112,1675546218,18.595 21,0008,0011,1000.4,+00.5,076,0082,1675546518,18.59 18,0007,0010,1000.4,+00.4,076,0093,1675546818,18.581 18,0008,0011,1000.6,+00.4,077,0095,1675547118,18.858 18,0007,0010,1000.4,+00.4,077,0096,1675547418,18.589 18,0007,0010,1000.9,+00.4,077,0103,1675547718,18.595 18,0006,0008,1000.7,+00.5,077,0122,1675548018,18.684 16,0007,0010,1000.7,+00.5,077,0095,1675548318,18.584 16,0006,0008,1000.8,+00.5,077,0116,1675548618,18.582 99,0006,0008,1000.8,+00.5,077,0103,1675548918,18.569 18,0006,0008,1000.9,+00.6,077,0093,1675549218,18.569 18,0005,0007,1000.8,+00.5,077,0097,1675549518,18.653 18,0005,0007,1000.6,+00.6,076,0096,1675549818,18.724 18,0005,0007,1000.6,+00.6,076,0106,1675550118,18.738 18,0004,0006,1000.7,+00.6,076,0098,1675550418,18.703 18,0004,0006,1000.8,+00.6,076,0090,1675550718,18.712 18,0004,0006,1000.9,+00.6,076,0114,1675551018,18.705 18,0004,0006,1000.8,+00.5,076,0089,1675551318,18.7 21,0004,0006,1000.8,+00.5,076,0100,1675551618,18.719 18,0004,0006,1001.1,+00.4,076,0120,1675551918,18.692 18,0003,0005,1000.7,+00.5,076,0099,1675552218,18.703 21,0004,0006,1001.2,+00.4,076,0094,1675552518,18.701 18,0003,0005,1000.9,+00.4,077,0100,1675552818,18.689 18,0003,0005,1001.2,+00.4,076,0105,1675553118,18.775 21,0003,0005,1001.2,+00.3,077,0108,1675553418,18.839 18,0004,0006,1001.3,+00.4,077,0106,1675553718,18.828 21,0003,0005,1001.4,+00.4,076,0084,1675554018,18.826 16,0004,0006,1001.6,+00.3,076,0090,1675554318,18.824 18,0004,0006,1001.5,+00.3,076,0096,1675554618,18.819 18,0004,0006,1001.9,+00.1,076,0109,1675555818,18.804 16,0005,0007,1002.0,+00.1,076,0099,1675556118,18.813 18,0005,0007,1001.6,+00.1,075,0098,1675556418,18.802 18,0007,0010,1001.9,+00.1,075,0093,1675556718,18.888 18,0007,0010,1001.9,-00.1,075,0104,1675557618,18.939 18,0010,0013,1001.9,-00.1,075,0090,1675557918,18.937 21,0008,0011,1002.1,-00.1,075,0102,1675558218,18.935 18,0008,0011,1001.5,-00.1,075,0090,1675558518,18.94 21,0007,0010,1002.0,-00.3,074,0104,1675559118,18.919 21,0008,0011,1001.7,-00.4,074,0094,1675559718,18.912 21,0009,0012,1001.8,-00.5,074,0090,1675560019,19.174 18,0008,0011,1001.9,-00.5,074,0107,1675560319,19.009 21,0010,0013,1002.0,-00.6,074,0106,1675560619,19.062 18,0010,0013,1001.5,-00.8,075,0080,1675560919,19.086 18,0011,0015,1001.6,-00.8,075,0115,1675561219,19.071 21,0012,0016,1001.7,-00.9,074,0083,1675561519,19.071 18,0013,0017,1001.7,-01.0,074,0087,1675561819,19.063 18,0013,0017,1001.5,-01.2,074,0097,1675562119,19.066 18,0012,0016,1001.8,-01.4,073,0098,1675562419,19.063 21,0012,0016,1001.5,-01.5,074,0090,1675562719,19.056 21,0012,0016,1001.6,-01.5,073,0088,1675563019,19.057 18,0013,0017,1001.7,-01.7,073,0108,1675563319,19.048 21,0011,0015,1001.8,-01.7,072,0109,1675563619,19.062 18,0012,0016,1001.8,-01.9,072,0097,1675563919,19.146 21,0013,0017,1002.1,-01.9,072,0114,1675564219,19.191 21,0012,0016,1001.5,-01.9,071,0080,1675564519,19.198 21,0010,0013,1002.1,-01.9,071,0090,1675564819,19.192 18,0012,0016,1001.9,-01.9,071,0092,1675565119,19.173 18,0012,0016,1002.1,-01.9,071,0095,1675565419,19.189 18,0012,0016,1001.6,-01.9,070,0097,1675565719,19.187 21,0010,0013,1001.9,-02.0,071,0099,1675566019,19.187 21,0012,0016,1002.1,-02.0,071,0101,1675566319,19.193 18,0012,0016,1002.3,-02.0,071,0105,1675566619,19.192 18,0010,0013,1002.3,-02.0,070,0112,1675566919,19.188 21,0012,0016,1002.4,-02.1,070,0100,1675567219,19.176 21,0011,0015,1002.3,-02.1,070,0092,1675567519,19.278 18,0011,0015,1002.4,-02.1,070,0099,1675568419,19.33 18,0011,0015,1002.3,-02.2,070,0109,1675568719,19.36 18,0012,0016,1002.3,-02.2,070,0106,1675569019,19.326 18,0012,0016,1002.5,-02.2,070,0114,1675569319,19.318 18,0010,0013,1003.0,-02.3,070,0101,1675569619,19.307 18,0010,0013,1003.0,-02.1,070,0098,1675569919,19.31 21,0011,0015,1003.2,-02.2,070,0096,1675570219,19.303 21,0010,0013,1003.1,-02.2,070,0092,1675570819,19.312 18,0009,0012,1003.6,-02.3,069,0112,1675571119,19.402 18,0010,0013,1003.6,-02.3,069,0098,1675571419,19.462 21,0010,0013,1003.8,-02.3,070,0098,1675571719,19.463 18,0009,0012,1003.7,-02.4,070,0093,1675572019,19.454 21,0010,0013,1004.1,-02.4,070,0088,1675572319,19.453 18,0011,0015,1004.1,-02.3,069,0089,1675572619,19.447 23,0010,0013,1004.1,-02.4,070,0105,1675572919,19.444 21,0009,0012,1004.0,-02.4,070,0103,1675573219,19.451 21,0010,0013,1004.0,-02.5,069,0107,1675573519,19.45 21,0011,0015,1003.9,-02.5,070,0095,1675573819,19.437 18,0009,0012,1004.1,-02.5,070,0099,1675574119,19.44 21,0010,0013,1003.8,-02.6,069,0104,1675574419,19.444 18,0009,0012,1004.0,-02.6,069,0107,1675575619,19.602 21,0011,0015,1004.0,-02.6,069,0106,1675575919,19.6 18,0009,0012,1004.1,-02.7,069,0077,1675576219,19.595 21,0008,0011,1004.3,-02.8,069,0097,1675576519,19.592 18,0010,0013,1004.6,-02.9,070,0089,1675576819,19.594 23,0007,0010,1004.4,-02.9,069,0087,1675577119,19.588 18,0008,0011,1005.1,-03.0,069,0091,1675577419,19.578 18,0009,0012,1005.4,-03.0,068,0110,1675578319,19.675 21,0007,0010,1005.1,-03.0,069,0086,1675578619,19.746 21,0007,0010,1005.5,-02.9,068,0078,1675578919,19.741 21,0007,0010,1005.8,-03.1,069,0096,1675579219,19.73 21,0008,0011,1005.7,-03.1,068,0083,1675579519,19.738 18,0009,0012,1005.9,-03.0,068,0089,1675579819,19.726 18,0006,0008,1005.9,-03.1,067,0119,1675580119,19.727 21,0007,0010,1005.9,-03.0,066,0111,1675580719,19.726 18,0007,0010,1006.0,-03.0,067,0102,1675581019,19.735 21,0006,0008,1006.3,-03.1,067,0092,1675581319,19.731 18,0006,0008,1006.4,-03.1,067,0071,1675581619,19.717 18,0006,0008,1006.4,-03.1,068,0103,1675581919,19.976 18,0005,0007,1005.8,-03.1,066,0107,1675582819,19.879 21,0008,0011,1005.9,-03.1,067,0094,1675583119,19.864 21,0008,0011,1005.9,-03.1,066,0097,1675583419,19.854 21,0007,0010,1006.3,-03.1,066,0108,1675583719,19.859 18,0006,0008,1006.3,-03.2,066,0068,1675584019,19.869 21,0010,0013,1006.4,-03.1,066,0104,1675584319,19.867 21,0009,0012,1006.6,-03.0,066,0102,1675584619,19.852 21,0006,0008,1006.6,-03.1,065,0097,1675584919,19.85 21,0007,0010,1006.9,-03.0,066,0090,1675585219,19.846 21,0006,0008,1006.9,-02.9,065,0097,1675585519,19.941 21,0009,0012,1007.1,-02.9,065,0090,1675585819,19.986 21,0006,0008,1007.4,-02.6,064,0104,1675586719,19.995 21,0007,0010,1007.7,-02.5,064,0102,1675587019,20 18,0007,0010,1007.6,-02.4,063,0083,1675587319,19.989 21,0008,0011,1007.9,-01.9,062,0113,1675588219,19.978 18,0005,0007,1007.8,-01.8,062,0094,1675588519,19.982 21,0007,0010,1008.0,-01.7,061,0102,1675588819,19.98 18,0006,0008,1008.2,-01.6,061,0100,1675589120,20.075 18,0008,0011,1008.4,-01.6,061,0113,1675589420,20.146 18,0006,0008,1008.2,-01.3,063,0105,1675589720,20.133 18,0005,0007,1008.3,-01.3,059,0107,1675590020,20.124 18,0006,0008,1008.3,-01.4,058,0097,1675590320,20.141 16,0005,0007,1008.3,-01.4,060,0105,1675590620,20.115 99,0006,0008,1008.4,-01.1,061,0108,1675590920,20.13 18,0006,0008,1008.3,-00.5,063,0088,1675592420,20.113 21,0006,0008,1008.5,-01.0,062,0095,1675592720,20.193 21,0005,0007,1008.6,-01.1,061,0112,1675593020,20.244 18,0007,0010,1008.6,-00.5,064,0101,1675593320,20.245 18,0006,0008,1008.3,-00.9,057,0095,1675594820,20.239 21,0007,0010,1008.6,-00.9,059,0102,1675595120,20.243 21,0006,0008,1008.4,-01.1,059,0081,1675595420,20.225 18,0006,0008,1008.6,-01.4,061,0089,1675595720,20.222 18,0005,0007,1008.6,-01.2,058,0096,1675596620,20.377 18,0005,0007,1008.3,-01.5,059,0117,1675596920,20.369 21,0006,0008,1008.4,-01.6,059,0086,1675597220,20.376 21,0005,0007,1008.3,-01.5,059,0093,1675597520,20.365 99,0005,0007,1008.7,-01.4,059,0106,1675597820,20.375 16,0005,0007,1008.9,-01.0,058,0105,1675598120,20.368 18,0005,0007,1008.7,-00.8,057,0094,1675598420,20.484 21,0005,0007,1009.1,-01.0,054,0103,1675600220,20.504 99,0004,0006,1009.3,-01.1,053,0096,1675600520,20.5 18,0005,0007,1009.5,-01.0,052,0085,1675600820,20.492 21,0006,0008,1009.5,-01.0,052,0084,1675601120,20.494 11,0004,0006,1009.1,-01.3,051,0106,1675601420,20.491 11,0004,0006,1009.2,-01.5,054,0097,1675601720,20.506 06,0003,0005,1009.0,-01.6,051,0096,1675602020,20.483 18,0004,0006,1009.3,-01.7,052,0097,1675602320,20.48 21,0004,0006,1009.5,-01.7,049,0088,1675602620,20.499 21,0005,0007,1009.5,-02.0,053,0102,1675603220,20.485 21,0004,0006,1009.4,-01.9,053,0109,1675603520,20.575 18,0008,0011,1009.4,-02.1,053,0094,1675603820,20.631 18,0005,0007,1009.5,-02.1,054,0099,1675604120,20.653 18,0004,0006,1009.5,-02.3,052,0099,1675605620,20.62 21,0005,0007,1009.4,-02.3,052,0115,1675605920,20.617 23,0004,0006,1009.5,-02.3,050,0126,1675606220,20.61 21,0004,0006,1009.5,-02.4,049,0105,1675606520,20.608 21,0004,0006,1009.5,-02.4,050,0109,1675606820,20.614 21,0004,0006,1009.3,-02.4,049,0086,1675607120,20.709 21,0004,0006,1009.1,-02.5,049,0102,1675607420,20.771 23,0005,0007,1009.0,-02.6,050,0091,1675607720,20.767 21,0004,0006,1009.2,-02.6,051,0103,1675608020,20.777 21,0004,0006,1009.3,-02.6,050,0091,1675608320,20.768 18,0004,0006,1009.5,-02.7,053,0077,1675608920,20.759 21,0005,0007,1009.5,-02.7,052,0106,1675609220,20.766 21,0005,0007,1009.5,-02.9,054,0087,1675609520,20.753 18,0006,0008,1009.9,-03.0,054,0083,1675609820,20.745 21,0006,0008,1009.5,-03.1,054,0105,1675610120,20.749 21,0006,0008,1009.5,-03.2,053,0075,1675611320,20.889 21,0006,0008,1009.3,-03.2,053,0078,1675611620,20.891 18,0005,0007,1009.2,-03.3,053,0099,1675611920,20.895 21,0006,0008,1009.4,-03.4,053,0095,1675612220,20.895 21,0005,0007,1009.3,-03.5,052,0102,1675613120,20.888 21,0005,0007,1009.7,-03.5,052,0114,1675613420,20.885 21,0004,0006,1009.9,-03.6,052,0090,1675613721,21.045 21,0004,0006,1009.7,-03.6,052,0101,1675614020,20.875 99,0006,0008,1009.4,-03.9,053,0090,1675614621,21.328 21,0006,0008,1010.2,-04.1,053,0073,1675616121,21.032 21,0005,0007,1010.2,-04.2,053,0099,1675616421,21.023 21,0005,0007,1010.2,-04.1,054,0088,1675616721,21.04 21,0004,0006,1010.4,-04.1,053,0113,1675617021,21.023 21,0004,0006,1010.2,-04.2,053,0107,1675617321,21.03 21,0006,0008,1010.3,-04.4,053,0099,1675618521,21.186 21,0005,0007,1010.1,-04.4,053,0097,1675618821,21.177 21,0004,0006,1010.2,-04.6,053,0103,1675619121,21.178 23,0006,0008,1010.1,-04.5,053,0092,1675619421,21.176 21,0005,0007,1010.2,-04.5,053,0098,1675619721,21.181 21,0004,0006,1010.3,-04.4,051,0106,1675620021,21.174 18,0006,0008,1010.2,-04.5,051,0096,1675620621,21.181 21,0005,0007,1010.2,-04.5,051,0095,1675620921,21.183 23,0004,0006,1010.0,-04.6,051,0115,1675621221,21.169 21,0005,0007,1010.2,-04.6,052,0089,1675621521,21.278 21,0005,0007,1010.2,-04.5,051,0093,1675621821,21.345 21,0005,0007,1010.1,-04.6,052,0096,1675622121,21.33 18,0006,0008,1010.2,-04.4,051,0081,1675622421,21.316 18,0005,0007,1010.1,-04.5,051,0086,1675622721,21.325 21,0008,0011,1010.3,-04.4,051,0091,1675623021,21.333 18,0009,0012,1010.3,-04.4,051,0106,1675623321,21.334 18,0007,0010,1010.3,-04.5,052,0096,1675623621,21.331 18,0006,0008,1010.1,-04.6,052,0084,1675623921,21.328 21,0005,0007,1010.1,-04.6,053,0093,1675624221,21.344 99,0006,0008,1010.2,-04.5,054,0087,1675625121,21.426 21,0010,0013,1010.0,-04.5,054,0091,1675625421,21.466 18,0007,0010,1010.3,-04.4,055,0084,1675625721,21.473 21,0007,0010,1009.9,-04.1,056,0108,1675627221,21.502 18,0009,0012,1010.3,-04.1,057,0106,1675627521,21.463 21,0009,0012,1009.6,-04.0,057,0096,1675627821,21.462 18,0008,0011,1010.1,-04.0,058,0096,1675628121,21.469 18,0008,0011,1009.9,-04.0,058,0096,1675628421,21.48 18,0009,0012,1009.9,-04.0,059,0103,1675628721,21.589 21,0010,0013,1010.2,-04.0,060,0107,1675629021,21.62 21,0008,0011,1010.1,-04.0,060,0112,1675629321,21.608 21,0008,0011,1010.1,-04.0,060,0089,1675629621,21.639 21,0010,0013,1010.1,-03.8,061,0088,1675630221,21.614 18,0009,0012,1010.0,-03.8,061,0100,1675630521,21.608 21,0010,0013,1009.6,-03.8,062,0111,1675630821,21.613 18,0008,0011,1010.0,-03.9,062,0103,1675631421,21.605 21,0009,0012,1010.2,-04.0,062,0100,1675632622,22.147 21,0009,0012,1009.9,-03.9,062,0085,1675632921,21.762 18,0011,0015,1009.8,-04.0,063,0090,1675633221,21.75 18,0011,0015,1010.0,-03.9,063,0105,1675633521,21.76 18,0010,0013,1009.8,-03.9,063,0111,1675633821,21.767 99,0012,0016,1009.8,-04.0,063,0117,1675634121,21.765 18,0011,0015,1009.8,-03.9,063,0115,1675634422,22.191 21,0012,0016,1009.8,-03.9,064,0102,1675634721,21.769 21,0011,0015,1009.7,-04.0,064,0090,1675635021,21.756 18,0012,0016,1009.8,-04.0,064,0106,1675635321,21.765 99,0011,0015,1009.8,-04.0,064,0093,1675635621,21.751 18,0011,0015,1009.7,-04.0,065,0100,1675636521,21.906 21,0012,0016,1009.7,-04.0,065,0091,1675636821,21.901 21,0011,0015,1009.7,-04.0,065,0094,1675637121,21.906 21,0011,0015,1009.4,-03.9,065,0092,1675637422,22.149 21,0012,0016,1009.3,-03.9,065,0086,1675637721,21.9 23,0011,0015,1009.4,-03.8,065,0088,1675638021,21.903 18,0011,0015,1009.3,-03.9,066,0111,1675638321,21.899 21,0011,0015,1009.3,-03.9,066,0105,1675638621,21.9 18,0014,0018,1009.1,-03.9,066,0110,1675638921,21.889 21,0012,0016,1009.3,-03.9,066,0100,1675639221,21.909 21,0012,0016,1009.4,-03.9,066,0084,1675639521,21.994 21,0010,0013,1009.3,-03.9,066,0108,1675639822,22.08 21,0013,0017,1009.2,-03.8,066,0081,1675640122,22.055 21,0012,0016,1009.5,-03.8,066,0094,1675640422,22.043 21,0012,0016,1009.6,-03.7,066,0120,1675640722,22.058 21,0012,0016,1009.7,-03.7,066,0126,1675641022,22.045 18,0011,0015,1009.2,-03.7,066,0097,1675641322,22.048 21,0014,0018,1009.4,-03.6,066,0094,1675641622,22.066 21,0012,0016,1009.6,-03.5,066,0085,1675642222,22.029 21,0011,0015,1009.3,-03.4,066,0101,1675642522,22.197 23,0012,0016,1009.4,-03.4,067,0090,1675642822,22.045 21,0011,0015,1009.4,-03.3,066,0105,1675643122,22.12 18,0014,0018,1009.3,-03.3,066,0094,1675643722,22.183 21,0013,0017,1009.4,-03.2,066,0104,1675644322,22.172 18,0014,0018,1009.3,-03.2,066,0102,1675644622,22.18 18,0014,0018,1009.6,-03.1,066,0107,1675644922,22.163 21,0014,0018,1009.6,-03.1,066,0090,1675645222,22.179 18,0011,0015,1009.1,-03.1,066,0096,1675645522,22.152 21,0011,0015,1009.6,-03.1,066,0094,1675645822,22.153 18,0013,0017,1009.3,-03.1,066,0102,1675646122,22.163 21,0011,0015,1009.1,-03.0,066,0095,1675646422,22.149 18,0012,0016,1009.1,-03.0,066,0115,1675646722,22.247 21,0010,0013,1009.1,-03.0,066,0097,1675647022,22.306 21,0013,0017,1009.1,-03.0,066,0089,1675647322,22.311 21,0011,0015,1009.1,-03.0,066,0080,1675647622,22.314 21,0013,0017,1008.9,-03.0,067,0091,1675647922,22.306 18,0015,0021,1008.9,-03.0,067,0105,1675648222,22.311 21,0012,0016,1008.8,-03.1,068,0108,1675649122,22.305 21,0013,0017,1008.7,-03.1,068,0105,1675649422,22.292 21,0014,0018,1008.9,-03.1,068,0104,1675649722,22.281 21,0012,0016,1008.7,-03.1,068,0099,1675650022,22.297 21,0014,0018,1009.0,-03.1,069,0094,1675650322,22.386 18,0013,0017,1008.9,-03.1,069,0102,1675650622,22.439 18,0012,0016,1009.1,-03.0,069,0111,1675651222,22.439 99,0014,0018,1009.5,-03.0,068,0105,1675651522,22.443 21,0016,0022,1009.1,-02.9,068,0097,1675651822,22.442 18,0012,0016,1009.4,-02.9,068,0101,1675652122,22.449 21,0013,0017,1009.4,-02.9,068,0098,1675652422,22.43 21,0011,0015,1009.5,-02.8,067,0110,1675653622,22.439 21,0011,0015,1009.5,-02.9,067,0095,1675653922,22.519 16,0013,0017,1009.4,-02.8,067,0093,1675654222,22.575 21,0012,0016,1009.6,-02.7,067,0112,1675655122,22.564 21,0012,0016,1009.6,-02.7,067,0107,1675655422,22.586 18,0012,0016,1009.3,-02.8,067,0099,1675655722,22.57 18,0014,0018,1009.1,-02.7,067,0111,1675656022,22.578 21,0011,0015,1009.5,-02.7,066,0099,1675656622,22.554 99,0010,0013,1009.3,-02.8,066,0104,1675657222,22.554 21,0011,0015,1009.4,-02.8,066,0089,1675657522,22.651 21,0012,0016,1009.4,-02.8,066,0096,1675657822,22.703 21,0013,0017,1009.9,-03.0,066,0115,1675658122,22.704 18,0012,0016,1009.6,-03.1,067,0097,1675658422,22.722 18,0012,0016,1009.7,-03.2,067,0085,1675658722,22.715 21,0012,0016,1009.7,-03.2,066,0087,1675659022,22.815 21,0013,0017,1009.9,-03.3,066,0100,1675659322,22.716 18,0011,0015,1010.0,-03.2,066,0085,1675659622,22.944 21,0013,0017,1010.0,-03.3,067,0101,1675659922,22.709 18,0012,0016,1010.2,-03.2,066,0089,1675660222,22.704 21,0011,0015,1010.2,-03.2,066,0093,1675660522,22.706 21,0010,0013,1010.2,-03.2,066,0092,1675660822,22.7 18,0010,0013,1010.1,-03.2,067,0099,1675661722,22.854 21,0012,0016,1010.5,-03.3,067,0096,1675662022,22.857 21,0012,0016,1010.8,-03.2,067,0113,1675662322,22.849 21,0014,0018,1010.9,-03.2,068,0106,1675662622,22.872 18,0014,0018,1011.0,-03.0,068,0096,1675662922,22.86 18,0012,0016,1010.8,-03.0,068,0103,1675663222,22.849 21,0014,0018,1010.7,-02.8,068,0109,1675663523,23.251 18,0015,0021,1011.0,-02.7,068,0089,1675664122,22.826 21,0015,0021,1010.7,-02.7,068,0091,1675664422,22.837 21,0013,0017,1010.7,-02.6,068,0083,1675664722,22.945 18,0012,0016,1010.7,-02.5,067,0092,1675665022,22.992 18,0016,0022,1011.2,-02.4,067,0087,1675665322,22.986 21,0014,0018,1011.1,-02.3,067,0104,1675665622,22.976 21,0016,0022,1011.3,-02.2,066,0086,1675665923,23.002 23,0014,0018,1011.7,-02.0,066,0089,1675667122,22.981 21,0012,0016,1011.6,-01.9,066,0088,1675668022,22.97 21,0011,0015,1011.7,-01.7,066,0083,1675668323,23.067 18,0012,0016,1011.9,-01.7,065,0090,1675668623,23.111 21,0011,0015,1011.9,-01.7,067,0109,1675668923,23.109 21,0011,0015,1012.3,-01.5,067,0088,1675669823,23.095 99,0010,0013,1011.9,-01.4,066,0093,1675670123,23.099 18,0010,0013,1012.2,-01.3,064,0106,1675670423,23.11 21,0011,0015,1012.1,-01.3,064,0091,1675670723,23.099 18,0011,0015,1012.2,-01.2,064,0102,1675671323,23.087 18,0012,0016,1012.2,-00.9,064,0105,1675671623,23.095 21,0010,0013,1012.3,-00.9,063,0098,1675671923,23.203 18,0009,0012,1012.7,-01.0,062,0096,1675672223,23.235 21,0013,0017,1012.5,-01.1,063,0106,1675672523,23.231 18,0010,0013,1012.6,-00.9,062,0077,1675672823,23.257 23,0011,0015,1012.8,-01.6,069,0100,1675676123,23.388 18,0009,0012,1012.8,-01.4,062,0118,1675677623,23.343 18,0008,0011,1012.8,-01.2,061,0095,1675677923,23.344 21,0007,0010,1013.0,-01.2,061,0099,1675678223,23.333 21,0010,0013,1012.8,-01.3,062,0107,1675678523,23.343 18,0009,0012,1013.0,-01.5,064,0107,1675678823,23.331 21,0009,0012,1013.0,-01.4,064,0108,1675679123,23.434 18,0009,0012,1013.2,-01.3,063,0105,1675679423,23.488 18,0009,0012,1013.1,-01.5,063,0085,1675679723,23.505 21,0008,0011,1012.9,-01.6,063,0083,1675680023,23.481 21,0009,0012,1012.8,-01.9,065,0116,1675681223,23.479 18,0010,0013,1012.9,-01.6,062,0085,1675682423,23.472 23,0010,0013,1013.0,-01.5,060,0101,1675682723,23.572 18,0010,0013,1013.0,-01.5,060,0109,1675683023,23.622 23,0012,0016,1012.8,-01.3,059,0100,1675683323,23.788 21,0010,0013,1013.0,-01.3,059,0117,1675683623,23.618 21,0009,0012,1012.9,-01.3,059,0106,1675683923,23.631 21,0010,0013,1012.8,-01.3,060,0076,1675684823,23.602 21,0010,0013,1012.9,-01.3,061,0093,1675685123,23.594 18,0009,0012,1012.8,-01.3,060,0093,1675685423,23.6 18,0010,0013,1013.0,-01.3,060,0089,1675686923,23.735 21,0012,0016,1012.9,-01.5,060,0103,1675687223,23.738 21,0010,0013,1013.0,-01.5,061,0113,1675687523,23.733 21,0010,0013,1013.2,-01.5,060,0098,1675689323,23.851 21,0009,0012,1013.5,-01.6,060,0090,1675689623,23.735 21,0009,0012,1013.4,-01.7,060,0088,1675689923,23.83 18,0014,0018,1013.3,-01.7,060,0098,1675690223,23.992 21,0010,0013,1013.6,-01.7,061,0097,1675690523,23.878 18,0011,0015,1013.4,-01.7,062,0086,1675690823,23.86 23,0010,0013,1013.4,-01.7,062,0108,1675691123,23.862 21,0013,0017,1013.4,-01.8,064,0093,1675691423,23.855 21,0013,0017,1013.6,-02.0,065,0103,1675691723,23.865 21,0013,0017,1013.3,-01.9,064,0097,1675692023,23.851 21,0010,0013,1013.6,-01.9,063,0098,1675692323,23.845 18,0010,0013,1013.7,-01.8,062,0094,1675692623,23.853 23,0012,0016,1013.7,-01.8,062,0088,1675692923,23.879 18,0009,0012,1013.8,-01.9,062,0107,1675693223,23.853 21,0010,0013,1013.7,-01.9,063,0097,1675693523,23.94 21,0011,0015,1014.0,-02.0,064,0115,1675693824,24.009 18,0011,0015,1014.0,-02.1,065,0095,1675694124,24.166 21,0013,0017,1013.9,-02.3,064,0123,1675694723,23.985 21,0013,0017,1014.3,-02.2,063,0130,1675695024,24.237 18,0011,0015,1014.1,-02.2,063,0114,1675695323,23.992 21,0011,0015,1014.2,-02.2,062,0098,1675695623,23.995 21,0011,0015,1014.3,-02.3,063,0104,1675695923,23.981 21,0013,0017,1014.4,-02.2,065,0097,1675696223,23.983 21,0013,0017,1014.4,-02.3,065,0112,1675696523,23.97 18,0012,0016,1014.3,-02.4,066,0092,1675696823,23.974 21,0011,0015,1014.3,-02.4,066,0092,1675697124,24.086 21,0011,0015,1014.7,-02.5,066,0085,1675697424,24.129 18,0011,0015,1014.8,-02.4,066,0083,1675697724,24.144 18,0012,0016,1014.4,-02.4,066,0117,1675698024,24.125 21,0011,0015,1014.4,-02.5,066,0093,1675698324,24.139 21,0009,0012,1014.6,-02.6,065,0123,1675698624,24.405 23,0011,0015,1014.7,-02.7,065,0083,1675698924,24.125 21,0011,0015,1015.2,-02.6,066,0092,1675700124,24.112 18,0012,0016,1015.1,-02.7,068,0087,1675700424,24.115 21,0014,0018,1015.1,-02.7,068,0106,1675700724,24.202 18,0014,0018,1015.4,-02.7,067,0106,1675701024,24.248 99,0012,0016,1015.3,-02.6,065,0090,1675702224,24.263 21,0011,0015,1015.4,-02.6,066,0096,1675702524,24.248 18,0013,0017,1015.4,-02.6,065,0106,1675702824,24.388 21,0011,0015,1015.4,-02.5,065,0099,1675703124,24.246 21,0013,0017,1015.7,-02.4,066,0109,1675703424,24.247 23,0013,0017,1015.7,-02.4,066,0098,1675704024,24.247 18,0012,0016,1015.9,-02.3,066,0098,1675704324,24.336 21,0012,0016,1015.8,-02.4,065,0100,1675704624,24.377 21,0012,0016,1015.5,-02.4,065,0092,1675704924,24.388 18,0011,0015,1015.3,-02.5,065,0092,1675705224,24.383 21,0012,0016,1015.3,-02.6,065,0087,1675705528,28.533 18,0013,0017,1015.8,-02.7,065,0084,1675705824,24.378 23,0013,0017,1015.8,-02.7,065,0092,1675706124,24.376 21,0012,0016,1015.5,-02.7,065,0103,1675706424,24.367 21,0014,0018,1015.4,-02.8,065,0098,1675706724,24.377 21,0012,0016,1015.7,-02.7,065,0094,1675707024,24.373 21,0013,0017,1015.9,-02.6,066,0103,1675707324,24.37 23,0012,0016,1015.8,-02.6,066,0092,1675707624,24.373 23,0013,0017,1015.9,-02.5,067,0104,1675707924,24.477 21,0014,0018,1016.0,-02.6,067,0100,1675708224,24.52 18,0013,0017,1015.9,-02.6,067,0102,1675708524,24.532 23,0012,0016,1016.1,-02.5,067,0083,1675708824,24.52 18,0012,0016,1016.1,-02.4,066,0085,1675709124,24.505 21,0012,0016,1015.9,-02.4,066,0088,1675709424,24.517 18,0013,0017,1016.0,-02.3,066,0120,1675709724,24.502 21,0013,0017,1015.9,-02.4,066,0098,1675710024,24.51 21,0013,0017,1016.1,-02.5,066,0086,1675710324,24.509 21,0011,0015,1016.4,-02.4,066,0106,1675710624,24.505 18,0011,0015,1016.3,-02.5,066,0083,1675710924,24.502 21,0015,0021,1016.2,-02.4,067,0101,1675711224,24.498 23,0011,0015,1016.2,-02.4,066,0113,1675711524,24.612 18,0012,0016,1016.4,-02.4,066,0108,1675711824,24.661 21,0013,0017,1016.0,-02.3,066,0113,1675712124,24.656 21,0011,0015,1016.2,-02.3,065,0099,1675712424,24.682 18,0013,0017,1015.9,-02.3,066,0099,1675712724,24.65 18,0012,0016,1016.3,-02.4,066,0100,1675713024,24.649 21,0013,0017,1016.1,-02.3,066,0111,1675713324,24.644 21,0011,0015,1016.1,-02.2,065,0114,1675713624,24.802 18,0011,0015,1016.6,-02.3,066,0097,1675713924,24.639 18,0013,0017,1016.4,-02.4,066,0091,1675714224,24.644 21,0011,0015,1016.3,-02.4,065,0099,1675714525,25.069 21,0013,0017,1016.7,-02.3,066,0080,1675714824,24.638 21,0010,0013,1016.5,-02.3,065,0096,1675715124,24.734 21,0011,0015,1016.6,-02.1,065,0092,1675715424,24.9 21,0011,0015,1016.4,-02.0,064,0085,1675715724,24.782 21,0011,0015,1016.5,-02.0,064,0100,1675716024,24.801 18,0013,0017,1016.6,-02.1,065,0077,1675716324,24.798 18,0013,0017,1016.6,-02.0,065,0103,1675716624,24.78 21,0013,0017,1016.6,-02.0,064,0098,1675716924,24.791 23,0013,0017,1016.6,-02.1,064,0096,1675717224,24.796 18,0011,0015,1016.7,-02.2,064,0087,1675717524,24.776 21,0013,0017,1016.6,-02.3,065,0098,1675717824,24.77 21,0014,0018,1016.6,-02.3,065,0084,1675718124,24.769 18,0012,0016,1016.9,-02.3,065,0093,1675718424,24.769 21,0014,0018,1017.0,-02.4,065,0083,1675719324,24.911 18,0012,0016,1016.9,-02.5,065,0083,1675719624,24.916 18,0013,0017,1017.1,-02.4,065,0096,1675719924,24.915 21,0012,0016,1016.9,-02.5,064,0095,1675720224,24.928 21,0013,0017,1017.3,-02.4,064,0101,1675720524,24.915 18,0014,0018,1017.1,-02.4,064,0085,1675720824,24.896 21,0011,0015,1017.3,-02.6,064,0096,1675721724,24.908 21,0013,0017,1017.1,-02.6,063,0084,1675722025,25.624 21,0013,0017,1017.0,-02.7,064,0097,1675722324,24.995 21,0011,0015,1016.9,-02.6,064,0098,1675722625,25.058 21,0014,0018,1017.0,-02.6,065,0089,1675725325,25.036 21,0015,0021,1017.3,-02.6,065,0078,1675725625,25.034 18,0014,0018,1017.3,-02.5,065,0100,1675725925,25.134 21,0014,0018,1017.1,-02.6,065,0102,1675726225,25.182 21,0013,0017,1017.2,-02.4,065,0104,1675726525,25.179 18,0014,0018,1017.2,-02.4,065,0093,1675726825,25.175 23,0013,0017,1017.2,-02.5,065,0107,1675727125,25.172 21,0014,0018,1017.2,-02.5,065,0076,1675727425,25.177 99,0015,0021,1017.4,-02.6,065,0087,1675727725,25.164 18,0014,0018,1017.3,-02.5,065,0091,1675728025,25.194 21,0013,0017,1017.3,-02.5,065,0089,1675728325,25.159 21,0015,0021,1017.3,-02.4,066,0104,1675728625,25.19 23,0015,0021,1017.6,-02.5,065,0093,1675729825,25.307 18,0013,0017,1017.5,-02.6,065,0099,1675730125,25.31 21,0018,0024,1017.8,-02.5,065,0113,1675730425,25.303 18,0015,0021,1017.5,-02.5,065,0101,1675730725,25.318 21,0015,0021,1017.5,-02.6,065,0082,1675732825,25.292 21,0013,0017,1017.5,-02.7,065,0105,1675733125,25.378 21,0015,0021,1017.6,-02.6,064,0113,1675733425,25.453 21,0014,0018,1017.7,-02.8,064,0089,1675733725,25.443 21,0012,0016,1017.7,-02.9,064,0084,1675734025,25.439 18,0013,0017,1017.7,-02.9,064,0081,1675734325,25.421 21,0014,0018,1017.6,-02.9,064,0108,1675734625,25.435 21,0015,0021,1017.5,-02.9,063,0093,1675734925,25.43 21,0014,0018,1017.5,-03.0,063,0098,1675735225,25.558 18,0014,0018,1017.5,-03.0,063,0092,1675735525,25.446 21,0012,0016,1018.0,-03.3,060,0099,1675737025,25.593 18,0012,0016,1017.9,-03.4,061,0099,1675737325,25.577 21,0012,0016,1017.8,-03.5,060,0083,1675737625,25.577 18,0011,0015,1018.1,-03.6,060,0100,1675737925,25.581 21,0010,0013,1018.3,-03.6,061,0097,1675738225,25.565 23,0011,0015,1018.3,-03.6,061,0096,1675738525,25.566 21,0012,0016,1018.1,-03.7,062,0092,1675738825,25.559 99,0011,0015,1018.1,-03.6,062,0095,1675739125,25.556 21,0011,0015,1018.3,-03.6,062,0113,1675739425,25.557 18,0013,0017,1018.1,-03.7,062,0093,1675739725,25.575 21,0012,0016,1018.1,-03.6,061,0093,1675740025,25.576 18,0011,0015,1018.0,-03.7,061,0114,1675740325,25.658 21,0012,0016,1018.3,-03.7,062,0086,1675740625,25.718 18,0012,0016,1018.3,-03.9,062,0077,1675740925,25.719 21,0012,0016,1018.2,-04.0,062,0100,1675741525,25.735 18,0011,0015,1018.1,-04.0,062,0118,1675741825,25.77 21,0013,0017,1018.0,-04.1,062,0095,1675742125,25.72 21,0013,0017,1018.1,-04.0,061,0108,1675742425,25.713 18,0012,0016,1018.4,-04.0,061,0094,1675742725,25.734 21,0011,0015,1018.3,-04.0,061,0098,1675743025,25.718 99,0012,0016,1018.2,-03.9,061,0097,1675743626,26.124 18,0011,0015,1018.2,-03.9,059,0103,1675744825,25.862 18,0011,0015,1018.3,-03.9,059,0105,1675745125,25.868 21,0011,0015,1018.2,-03.9,059,0113,1675745425,25.869 18,0011,0015,1018.2,-03.9,058,0089,1675745725,25.861 21,0010,0013,1018.2,-03.9,058,0092,1675746025,25.869 18,0011,0015,1018.3,-03.9,058,0090,1675746325,25.876 21,0011,0015,1018.5,-04.0,058,0116,1675746625,25.859 21,0010,0013,1018.7,-04.1,059,0105,1675746925,25.855 23,0012,0016,1018.6,-03.8,058,0102,1675748126,26.015 21,0010,0013,1018.4,-03.8,058,0101,1675748426,26.018 21,0011,0015,1018.5,-03.9,058,0104,1675748726,26.009 21,0012,0016,1018.4,-03.8,058,0093,1675749026,26.023 21,0009,0012,1018.9,-03.8,059,0111,1675749926,26.025 23,0012,0016,1018.7,-03.8,058,0094,1675750526,26.036 21,0011,0015,1018.7,-03.7,059,0093,1675750826,26.016 21,0011,0015,1019.1,-03.6,058,0087,1675751126,26.121 21,0012,0016,1019.0,-03.6,058,0099,1675751426,26.162 21,0011,0015,1019.0,-03.4,058,0095,1675751726,26.152 21,0011,0015,1018.8,-03.3,058,0113,1675752026,26.154 21,0012,0016,1018.7,-03.3,057,0092,1675752326,26.14 99,0012,0016,1018.7,-03.3,057,0095,1675752626,26.183 18,0012,0016,1018.7,-03.3,057,0103,1675752926,26.142 18,0010,0013,1018.9,-03.3,056,0082,1675753226,26.14 18,0014,0018,1019.1,-02.7,056,0103,1675755626,26.296 21,0013,0017,1019.3,-02.5,055,0109,1675755926,26.283 21,0012,0016,1019.6,-02.4,055,0106,1675756226,26.275 18,0012,0016,1019.5,-02.4,054,0103,1675756526,26.276 23,0010,0013,1019.2,-02.3,054,0096,1675756826,26.277 21,0013,0017,1019.4,-02.1,054,0104,1675757126,26.275 23,0013,0017,1019.3,-02.1,054,0105,1675757426,26.265 21,0012,0016,1019.3,-02.2,054,0079,1675757726,26.261 18,0016,0022,1019.0,-02.2,054,0098,1675758026,26.257 21,0013,0017,1019.1,-01.9,054,0099,1675758326,26.354 21,0012,0016,1019.0,-02.0,052,0099,1675758626,26.412 23,0013,0017,1019.1,-02.2,052,0086,1675758926,26.405 21,0011,0015,1019.0,-02.3,053,0096,1675759226,26.41 21,0010,0013,1019.2,-02.2,054,0101,1675759526,26.413 18,0011,0015,1018.9,-02.1,053,0086,1675759826,26.406 21,0012,0016,1018.8,-01.9,052,0103,1675760426,26.396 23,0013,0017,1018.9,-01.7,054,0086,1675760726,26.416 21,0011,0015,1018.7,-01.6,052,0093,1675761026,26.401 18,0013,0017,1018.6,-01.4,051,0105,1675761326,26.397 21,0012,0016,1018.7,-01.5,051,0091,1675761626,26.393 18,0011,0015,1018.7,-01.4,051,0082,1675761926,26.487 21,0011,0015,1018.6,-01.1,050,0096,1675762226,26.54 21,0012,0016,1018.5,-01.3,049,0094,1675762526,26.532 18,0010,0013,1018.4,-01.2,048,0101,1675762826,26.535 18,0009,0012,1018.2,-01.3,046,0121,1675763126,26.531 18,0010,0013,1018.1,-01.0,048,0110,1675763426,26.528 21,0010,0013,1018.2,-00.5,047,0096,1675764626,26.504 21,0011,0015,1018.2,-00.9,047,0122,1675764926,26.508 18,0011,0015,1018.1,-00.6,047,0089,1675765226,26.513 21,0010,0013,1018.4,-00.5,047,0093,1675765526,26.613 23,0009,0012,1018.1,-00.3,046,0099,1675765826,26.682 21,0010,0013,1018.4,+00.0,046,0100,1675766126,26.655 18,0009,0012,1018.6,-00.1,046,0100,1675766426,26.66 23,0009,0012,1018.5,-00.2,045,0109,1675766726,26.781 21,0010,0013,1018.4,-00.0,047,0099,1675767026,26.66 21,0009,0012,1018.1,-00.2,045,0097,1675767326,26.654 18,0010,0013,1018.0,+00.1,047,0099,1675767626,26.667 18,0011,0015,1018.4,-00.1,045,0098,1675767926,26.655 18,0006,0008,1018.2,+00.1,046,0097,1675768226,26.642 21,0007,0010,1017.9,-00.3,047,0095,1675768526,26.639 21,0008,0011,1018.2,-00.2,047,0082,1675768826,26.634 18,0009,0012,1018.0,-00.2,049,0101,1675769126,26.74 21,0006,0008,1017.4,-00.9,049,0102,1675770626,26.784 21,0007,0010,1017.6,-00.7,049,0100,1675770926,26.83 18,0008,0011,1017.6,-00.6,050,0101,1675771226,26.763 21,0008,0011,1017.5,-00.6,049,0105,1675771526,26.767 18,0007,0010,1017.6,-00.5,049,0104,1675771826,26.76 21,0007,0010,1017.6,-00.6,050,0092,1675772126,26.769 21,0009,0012,1016.9,-00.5,050,0100,1675772426,26.77 23,0007,0010,1017.0,-00.4,051,0093,1675772727,27.429 21,0009,0012,1017.1,-00.8,052,0102,1675773026,26.906 23,0008,0011,1017.3,-00.4,050,0102,1675773326,26.923 21,0008,0011,1017.0,-00.3,051,0102,1675773626,26.897 18,0009,0012,1017.5,-00.5,050,0095,1675773926,26.89 21,0005,0007,1017.5,-01.2,050,0097,1675774526,26.899 21,0008,0011,1017.3,-01.4,051,0111,1675774826,26.893 21,0007,0010,1017.7,-01.5,052,0114,1675775126,26.894 21,0008,0011,1017.5,-01.5,052,0103,1675775426,26.898 18,0008,0011,1017.7,-01.2,052,0084,1675775727,27.052 21,0009,0012,1017.7,-01.2,051,0080,1675776026,26.883 21,0008,0011,1018.0,-01.3,051,0102,1675776326,26.976 21,0008,0011,1018.0,-01.3,052,0104,1675776627,27.043 99,0009,0012,1017.6,-01.2,050,0093,1675777527,27.024 18,0009,0012,1018.0,-01.4,051,0104,1675777827,27.029 23,0009,0012,1017.7,-01.4,051,0072,1675778127,27.031 18,0008,0011,1017.5,-01.5,051,0090,1675778427,27.027 21,0009,0012,1017.6,-01.6,052,0098,1675778727,27.026 18,0012,0016,1017.8,-01.6,053,0107,1675779027,27.028 18,0009,0012,1017.9,-01.7,053,0105,1675779327,27.022 18,0010,0013,1017.7,-01.7,054,0102,1675779627,27.025 21,0009,0012,1017.9,-01.7,053,0118,1675780527,27.157 21,0010,0013,1017.8,-01.7,054,0100,1675780827,27.16 18,0010,0013,1017.8,-01.7,054,0100,1675781127,27.177 21,0010,0013,1017.8,-01.8,054,0092,1675781427,27.156 21,0009,0012,1017.7,-01.9,053,0092,1675781727,27.16 21,0010,0013,1017.6,-01.9,054,0096,1675782027,27.157 23,0008,0011,1018.1,-01.9,053,0089,1675782327,27.162 21,0008,0011,1018.3,-01.8,053,0084,1675782627,27.151 21,0009,0012,1018.4,-01.9,054,0100,1675782927,27.169 18,0008,0011,1018.6,-01.8,053,0093,1675783527,27.248 21,0007,0010,1018.8,-01.8,054,0087,1675783827,27.656 18,0009,0012,1018.8,-01.8,053,0093,1675784127,27.289 21,0009,0012,1019.0,-01.9,053,0083,1675784427,27.288 21,0011,0015,1019.0,-01.9,053,0101,1675784727,27.304 18,0008,0011,1018.6,-01.9,053,0110,1675785027,27.291 21,0011,0015,1018.7,-01.9,053,0085,1675785327,27.286 21,0010,0013,1018.9,-02.3,055,0100,1675787427,27.429 18,0010,0013,1019.0,-02.3,054,0099,1675787727,27.42 21,0012,0016,1019.0,-02.3,054,0089,1675788027,27.415 18,0010,0013,1018.9,-02.3,054,0083,1675788327,27.421 21,0011,0015,1019.1,-02.4,054,0096,1675788627,27.43 18,0011,0015,1019.0,-02.6,055,0106,1675788927,27.419 21,0010,0013,1019.1,-02.7,055,0096,1675789227,27.409 21,0010,0013,1019.2,-02.8,056,0086,1675789527,27.415 21,0009,0012,1019.0,-02.9,057,0082,1675789827,27.461 23,0011,0015,1019.2,-02.9,058,0103,1675790127,27.416 21,0011,0015,1019.0,-02.9,058,0083,1675790427,27.434 18,0012,0016,1019.4,-02.7,057,0094,1675790727,27.509 18,0011,0015,1019.1,-02.6,057,0098,1675791027,27.559 23,0011,0015,1019.3,-02.7,058,0099,1675791327,27.581 18,0010,0013,1019.4,-02.8,058,0112,1675791927,27.564 18,0013,0017,1019.2,-02.8,059,0074,1675793127,27.545 99,0012,0016,1019.2,-02.8,059,0098,1675793427,27.552 21,0010,0013,1019.3,-02.7,060,0105,1675793727,27.554 18,0013,0017,1019.6,-02.6,059,0113,1675794627,27.994 21,0013,0017,1019.1,-02.6,059,0097,1675794927,27.685 21,0013,0017,1019.2,-02.6,058,0101,1675795227,27.688 21,0012,0016,1019.4,-02.6,059,0085,1675795527,27.683 16,0011,0015,1019.4,-02.6,059,0101,1675795827,27.681 21,0011,0015,1018.9,-02.4,059,0110,1675797627,27.666 21,0013,0017,1019.1,-02.9,065,0085,1675800027,27.817 21,0013,0017,1019.5,-03.0,066,0113,1675800327,27.82 21,0015,0021,1019.6,-03.1,067,0109,1675800627,27.809 21,0014,0018,1019.2,-03.1,067,0100,1675800927,27.811 21,0014,0018,1019.4,-03.2,067,0087,1675801227,27.796 18,0016,0022,1019.3,-03.2,068,0091,1675801527,27.905 21,0015,0021,1019.5,-03.3,068,0087,1675801827,27.959 18,0016,0022,1019.5,-03.4,069,0106,1675802127,27.952 21,0017,0023,1019.4,-03.3,069,0093,1675802427,27.947 23,0014,0018,1019.7,-03.1,067,0108,1675804227,27.943 18,0015,0021,1019.6,-03.1,067,0112,1675804527,27.931 23,0018,0024,1019.7,-03.1,066,0112,1675804827,27.943 18,0017,0023,1019.8,-03.0,066,0100,1675805128,28.027 21,0017,0023,1019.8,-02.8,065,0097,1675805728,28.077 18,0015,0021,1019.9,-02.8,065,0110,1675806028,28.09 18,0019,0026,1019.9,-02.8,066,0084,1675806328,28.073 23,0015,0021,1019.8,-02.8,066,0083,1675806628,28.072 21,0017,0023,1019.8,-02.9,066,0088,1675806928,28.085 21,0019,0026,1019.8,-02.9,066,0091,1675807228,28.065 23,0017,0023,1020.0,-02.8,066,0096,1675807528,28.069 18,0016,0022,1020.2,-02.8,065,0100,1675807828,28.066 99,0015,0021,1020.4,-02.7,066,0091,1675808728,28.168 18,0016,0022,1019.9,-02.8,066,0095,1675809028,28.221 21,0018,0024,1020.2,-02.7,066,0082,1675809328,28.217 18,0018,0024,1020.0,-02.8,065,0082,1675809628,28.209 21,0016,0022,1020.1,-02.7,063,0088,1675810228,28.885 21,0017,0023,1020.2,-02.7,065,0092,1675811128,28.202 18,0017,0023,1020.2,-02.7,066,0104,1675811428,28.195 21,0019,0026,1020.1,-02.7,066,0082,1675811728,28.198 23,0017,0023,1019.9,-02.8,067,0087,1675812028,28.19 21,0018,0024,1020.2,-02.7,066,0085,1675812328,28.29 18,0017,0023,1020.0,-02.8,066,0098,1675812628,28.36 23,0018,0024,1019.9,-02.8,066,0106,1675812928,28.345 21,0016,0022,1020.1,-02.8,066,0095,1675813228,28.337 23,0021,0028,1020.4,-02.8,066,0101,1675813528,28.353 18,0018,0024,1020.0,-02.9,067,0083,1675813828,28.333 21,0018,0024,1020.4,-02.9,067,0101,1675814128,28.353 23,0018,0024,1020.0,-02.8,067,0087,1675815328,28.33 18,0018,0024,1020.0,-02.7,067,0097,1675815628,28.32 18,0017,0023,1020.3,-02.7,066,0106,1675815928,28.411 21,0017,0023,1020.1,-02.8,067,0078,1675816228,28.462 18,0016,0022,1020.3,-02.7,066,0098,1675816528,28.469 23,0017,0023,1020.3,-02.7,066,0087,1675816828,28.464 21,0018,0024,1020.3,-02.7,066,0085,1675817128,28.478 18,0017,0023,1020.4,-02.7,066,0103,1675817428,28.466 18,0020,0027,1020.5,-02.6,066,0108,1675818328,28.487 99,0021,0028,1020.6,-02.5,067,0103,1675818628,28.464 23,0022,0029,1020.5,-02.6,067,0093,1675818928,28.456 21,0023,0031,1020.4,-02.6,067,0110,1675819228,28.723 18,0025,0034,1020.4,-02.6,068,0089,1675819528,28.546 21,0024,0032,1020.5,-02.6,069,0101,1675819828,28.618 21,0026,0036,1020.7,-02.6,069,0094,1675820128,28.606 21,0024,0032,1020.6,-02.6,069,0110,1675820428,28.608 18,0025,0034,1020.8,-02.6,068,0098,1675820728,28.603 21,0022,0029,1020.7,-03.5,066,0106,1675822828,28.587 18,0020,0027,1021.0,-03.5,066,0092,1675823128,28.687 18,0020,0027,1021.0,-03.5,066,0093,1675823428,28.741 18,0021,0028,1021.2,-03.4,066,0089,1675823728,28.749 21,0018,0024,1021.2,-03.4,065,0095,1675824028,28.746 21,0017,0023,1021.2,-03.4,063,0101,1675824328,28.752 18,0018,0024,1021.3,-03.4,063,0094,1675824628,28.736 21,0016,0022,1021.4,-03.4,061,0103,1675824928,28.74 21,0014,0018,1021.7,-03.4,059,0101,1675825228,28.76 18,0015,0021,1021.6,-03.4,060,0092,1675825528,28.744 21,0015,0021,1021.6,-03.4,058,0110,1675825828,28.737 21,0011,0015,1021.6,-03.3,058,0089,1675826128,28.752 21,0013,0017,1021.9,-03.4,058,0093,1675826428,28.725 18,0014,0018,1021.6,-03.2,058,0094,1675826728,28.836 21,0010,0013,1021.6,-03.7,054,0094,1675827928,28.905 18,0010,0013,1021.5,-03.9,055,0090,1675828228,28.895 21,0011,0015,1021.6,-04.0,056,0103,1675828528,28.866 99,0011,0015,1021.7,-04.0,056,0093,1675828828,28.878 21,0012,0016,1021.7,-04.2,057,0083,1675829128,28.87 23,0013,0017,1022.0,-04.2,057,0102,1675829428,28.875 21,0014,0018,1022.3,-04.2,057,0090,1675830328,28.964 21,0013,0017,1022.0,-04.2,057,0099,1675830629,29.04 21,0012,0016,1022.3,-04.2,057,0108,1675830929,29.299 21,0014,0018,1022.4,-04.3,058,0101,1675831229,29.043 21,0013,0017,1022.4,-04.3,057,0095,1675831529,29.027 99,0011,0015,1022.4,-04.1,057,0077,1675831829,29.034 18,0012,0016,1022.5,-04.1,057,0105,1675832129,29.023 18,0013,0017,1022.4,-04.1,057,0088,1675832429,29.03 21,0013,0017,1022.8,-03.9,058,0101,1675833029,29.028 21,0014,0018,1022.8,-03.9,058,0100,1675833329,29.02 21,0013,0017,1022.7,-03.9,057,0087,1675833629,29.022 21,0012,0016,1022.6,-03.9,057,0089,1675833929,29.113 21,0012,0016,1022.8,-03.9,057,0101,1675834229,29.294 21,0011,0015,1023.0,-03.9,057,0097,1675834529,29.163 18,0009,0012,1023.1,-03.9,058,0093,1675834829,29.164 21,0013,0017,1023.4,-03.9,058,0108,1675835129,29.153 21,0014,0018,1023.4,-03.8,058,0097,1675835429,29.188 18,0012,0016,1023.5,-03.8,058,0101,1675835729,29.162 21,0012,0016,1023.4,-03.8,058,0114,1675836029,29.157 21,0013,0017,1023.6,-03.8,058,0105,1675836329,29.15 23,0011,0015,1023.7,-03.7,058,0087,1675836929,29.152 21,0013,0017,1023.7,-03.7,059,0093,1675837229,29.145 18,0014,0018,1023.7,-03.7,059,0103,1675837529,29.263 21,0015,0021,1023.8,-03.7,060,0098,1675837829,29.294 18,0016,0022,1024.0,-03.7,060,0097,1675838129,29.287 21,0016,0022,1023.7,-03.7,060,0095,1675838429,29.338 21,0016,0022,1023.8,-03.7,060,0088,1675838729,29.301 21,0016,0022,1023.5,-03.6,061,0107,1675839029,29.3 21,0016,0022,1023.7,-03.6,062,0104,1675839329,29.297 23,0017,0023,1023.4,-03.6,061,0093,1675839629,29.294 18,0015,0021,1023.5,-03.6,061,0105,1675839929,29.289 18,0016,0022,1023.9,-03.5,061,0089,1675840229,29.284 21,0012,0016,1023.6,-03.4,060,0100,1675840829,29.283 18,0013,0017,1023.8,-03.2,060,0104,1675841129,29.375 21,0017,0023,1023.8,-03.0,060,0106,1675841429,29.446 21,0013,0017,1023.8,-02.8,058,0104,1675841729,29.434 18,0018,0024,1023.7,-02.6,059,0103,1675842029,29.435 23,0015,0021,1023.9,-02.7,058,0105,1675842329,29.466 18,0014,0018,1023.9,-02.7,059,0109,1675842629,29.428 21,0016,0022,1023.9,-02.7,060,0092,1675842929,29.424 18,0015,0021,1023.9,-02.7,059,0084,1675843229,29.429 21,0016,0022,1024.0,-02.4,060,0117,1675843529,29.442 21,0014,0018,1023.9,-02.3,060,0091,1675844729,29.525 21,0014,0018,1023.7,-02.2,060,0085,1675845029,29.582 18,0014,0018,1023.7,-02.1,060,0077,1675845329,29.59 21,0016,0022,1024.0,-01.9,061,0077,1675845629,29.597 21,0015,0021,1023.9,-02.4,064,0081,1675846529,29.573 21,0016,0022,1023.8,-02.5,064,0102,1675846829,29.557 23,0014,0018,1024.0,-02.7,064,0116,1675847129,29.571 23,0016,0022,1023.8,-02.7,064,0097,1675847429,29.552 99,0015,0021,1024.2,-02.6,064,0110,1675847729,29.564 21,0015,0021,1024.2,-02.6,062,0088,1675848029,29.56 21,0012,0016,1024.0,-02.9,062,0091,1675848329,29.66 18,0014,0018,1023.9,-02.8,063,0086,1675848629,29.703 21,0013,0017,1024.0,-02.6,061,0112,1675849529,29.699 23,0014,0018,1023.9,-02.6,062,0109,1675851029,29.795 21,0013,0017,1023.8,-02.7,062,0086,1675851329,29.684 18,0013,0017,1023.9,-02.7,062,0092,1675851629,29.694 21,0014,0018,1023.6,-02.7,063,0099,1675851929,29.796 18,0014,0018,1023.7,-02.5,063,0100,1675852229,29.835 18,0014,0018,1023.8,-02.5,062,0096,1675852529,29.833 21,0013,0017,1023.5,-02.6,063,0094,1675852829,29.847 23,0016,0022,1023.9,-02.7,063,0118,1675853129,29.834 21,0015,0021,1023.8,-02.8,062,0095,1675853429,29.839 21,0015,0021,1023.7,-02.8,065,0094,1675853729,29.817 21,0016,0022,1023.8,-02.8,066,0080,1675854029,29.807 18,0016,0022,1023.6,-02.9,067,0088,1675854329,29.829 21,0016,0022,1024.0,-03.1,067,0094,1675854629,29.813 21,0016,0022,1023.6,-03.4,067,0094,1675855529,29.941 18,0016,0022,1023.7,-03.3,068,0109,1675855829,29.974 21,0016,0022,1023.9,-03.4,066,0102,1675856129,29.964 21,0018,0024,1024.2,-03.4,066,0119,1675856429,29.969 21,0015,0021,1023.9,-03.3,065,0113,1675856729,29.974 21,0017,0023,1024.2,-03.2,065,0075,1675857029,29.967 21,0018,0024,1024.3,-03.2,065,0101,1675857330,30.004 21,0018,0024,1024.2,-03.3,066,0105,1675857629,29.962 18,0017,0023,1023.9,-03.2,067,0089,1675857929,29.965 18,0019,0026,1023.9,-03.3,067,0101,1675858229,29.986 21,0025,0034,1024.1,-03.0,066,0099,1675859730,30.094 21,0022,0029,1024.3,-03.0,066,0092,1675860030,30.082 18,0022,0029,1024.5,-03.0,067,0097,1675860330,30.091 18,0021,0028,1024.8,-03.0,066,0094,1675860630,30.088 18,0022,0029,1024.7,-02.8,065,0089,1675861230,30.088 21,0019,0026,1024.8,-02.8,065,0097,1675861530,30.092 99,0019,0026,1024.9,-02.8,065,0091,1675861830,30.094 21,0022,0029,1025.0,-02.8,065,0095,1675862130,30.105 18,0022,0029,1025.1,-02.7,065,0087,1675862430,30.074 21,0020,0027,1025.0,-02.7,064,0098,1675863330,30.233 21,0020,0027,1025.0,-02.7,064,0103,1675863630,30.222 18,0021,0028,1025.2,-02.6,064,0109,1675863930,30.228 21,0023,0031,1024.8,-02.6,063,0094,1675864230,30.224 21,0024,0032,1024.9,-02.7,063,0100,1675864530,30.246 18,0021,0028,1024.8,-02.7,063,0095,1675864830,30.209 18,0024,0032,1024.7,-02.5,064,0100,1675865130,30.217 21,0020,0027,1024.5,-02.5,063,0086,1675865430,30.212 21,0020,0027,1024.6,-02.7,064,0099,1675865730,30.212 21,0023,0031,1024.7,-02.8,063,0092,1675866030,30.212 21,0020,0027,1024.5,-02.8,063,0084,1675866330,30.324 21,0020,0027,1024.2,-02.9,063,0103,1675866630,30.391 21,0020,0027,1024.4,-03.0,063,0106,1675866930,30.37 21,0021,0028,1024.4,-03.0,063,0098,1675867230,30.375 21,0020,0027,1024.8,-03.1,062,0101,1675867530,30.367 21,0020,0027,1024.9,-03.2,062,0087,1675868430,30.367 21,0018,0024,1025.3,-03.2,062,0109,1675868730,30.358 21,0023,0031,1025.2,-03.3,063,0090,1675869030,30.39 21,0022,0029,1024.9,-03.4,063,0102,1675869330,30.373 23,0019,0026,1024.8,-03.4,063,0091,1675869630,30.361 23,0019,0026,1024.9,-03.5,063,0105,1675869930,30.464 21,0019,0026,1024.7,-03.5,063,0112,1675870230,30.504 99,0021,0028,1024.9,-03.5,063,0097,1675870530,30.504 21,0018,0024,1025.0,-03.5,063,0115,1675870830,30.508 21,0019,0026,1024.9,-03.6,063,0090,1675871130,30.526 21,0019,0026,1025.1,-03.7,063,0093,1675871430,30.509 21,0020,0027,1024.8,-03.8,063,0079,1675871730,30.53 21,0027,0037,1025.2,-03.9,063,0093,1675872030,30.509 21,0020,0027,1025.2,-03.7,063,0094,1675872330,30.509 23,0023,0031,1025.4,-03.8,063,0095,1675872630,30.515 18,0021,0028,1025.3,-03.6,062,0098,1675872930,30.514 18,0025,0034,1025.4,-03.6,063,0092,1675873230,30.498 23,0024,0032,1025.5,-03.7,063,0096,1675873530,30.634 21,0021,0028,1025.6,-03.7,063,0100,1675873830,30.665 21,0022,0029,1025.5,-03.7,062,0101,1675874130,30.727 18,0022,0029,1025.8,-03.7,063,0104,1675874430,30.656 21,0021,0028,1025.5,-03.7,062,0116,1675874730,30.658 18,0027,0037,1025.8,-03.7,062,0078,1675875030,30.645 23,0023,0031,1025.6,-03.6,063,0102,1675875330,30.653 21,0022,0029,1025.8,-03.6,062,0117,1675875630,30.637 21,0021,0028,1025.9,-03.6,062,0088,1675875930,30.643 18,0024,0032,1025.6,-03.6,062,0099,1675876230,30.648 18,0021,0028,1025.5,-03.5,062,0094,1675876830,30.636 21,0024,0032,1025.7,-03.6,062,0124,1675877130,30.74 21,0022,0029,1025.5,-03.5,062,0096,1675877430,30.781 21,0022,0029,1025.7,-03.6,062,0101,1675877730,30.795 21,0023,0031,1025.7,-03.6,062,0086,1675878030,30.791 21,0022,0029,1025.8,-03.6,061,0091,1675878330,30.777 21,0021,0028,1025.9,-03.5,061,0100,1675878630,30.935 18,0020,0027,1025.6,-03.4,061,0099,1675879530,30.772 21,0022,0029,1025.4,-03.5,061,0086,1675879830,30.776 18,0019,0026,1025.8,-03.6,061,0099,1675880130,30.778 18,0022,0029,1025.7,-03.6,061,0110,1675880430,30.774 21,0020,0027,1025.8,-03.7,061,0098,1675880730,30.881 21,0021,0028,1025.7,-03.7,061,0100,1675881030,30.933 21,0022,0029,1025.6,-03.6,061,0100,1675881330,30.932 18,0020,0027,1025.6,-03.7,061,0105,1675881630,30.971 18,0021,0028,1025.6,-03.7,061,0102,1675881930,30.926 18,0022,0029,1025.4,-04.1,061,0084,1675884331,31.021 21,0022,0029,1025.5,-04.2,061,0093,1675884631,31.066 21,0020,0027,1025.3,-04.2,061,0110,1675884931,31.084 18,0023,0031,1025.3,-04.2,061,0103,1675885231,31.07 18,0023,0031,1025.5,-04.3,061,0095,1675885531,31.082 18,0023,0031,1025.6,-04.3,061,0099,1675885831,31.086 18,0023,0031,1025.3,-04.4,061,0080,1675886131,31.066 21,0022,0029,1025.3,-04.3,061,0104,1675886431,31.087 21,0024,0032,1025.2,-04.3,061,0100,1675887031,31.053 18,0025,0034,1025.5,-04.4,061,0083,1675887331,31.066 18,0023,0031,1025.2,-04.3,061,0093,1675887631,31.072 18,0023,0031,1025.3,-04.2,061,0093,1675887931,31.172 18,0021,0028,1025.2,-04.4,060,0098,1675890631,31.213 21,0025,0034,1024.9,-04.4,060,0113,1675890931,31.241 21,0024,0032,1024.8,-04.4,060,0102,1675891231,31.223 21,0023,0031,1025.2,-04.3,060,0083,1675891531,31.32 21,0026,0036,1025.0,-04.4,060,0099,1675891831,31.374 18,0025,0034,1025.0,-04.4,060,0090,1675892131,31.372 21,0021,0028,1025.1,-04.4,060,0084,1675892431,31.355 21,0024,0032,1025.3,-04.4,060,0102,1675893031,31.356 21,0023,0031,1025.2,-04.4,060,0097,1675893331,31.354 18,0027,0037,1025.3,-04.4,059,0096,1675893631,31.345 21,0023,0031,1025.2,-04.3,059,0100,1675893931,31.35 99,0024,0032,1025.1,-04.3,059,0089,1675894231,31.347 23,0027,0037,1025.4,-04.3,059,0097,1675894531,31.367 18,0020,0027,1025.4,-04.4,058,0111,1675895731,31.493 21,0021,0028,1025.3,-04.3,058,0103,1675896031,31.494 21,0023,0031,1025.2,-04.3,058,0096,1675896331,31.503 21,0020,0027,1025.5,-04.4,058,0107,1675896631,31.496 21,0020,0027,1025.2,-04.6,059,0102,1675896931,31.514 99,0023,0031,1025.1,-04.7,059,0082,1675897231,31.508 18,0024,0032,1024.9,-04.8,060,0104,1675897531,31.497 21,0021,0028,1024.9,-04.7,059,0094,1675898131,31.491 21,0024,0032,1025.0,-04.6,059,0110,1675898431,31.487 18,0019,0026,1025.0,-04.6,058,0105,1675898731,31.591 21,0023,0031,1025.3,-04.7,058,0107,1675899031,31.776 21,0021,0028,1025.3,-04.9,059,0093,1675899331,31.667 18,0024,0032,1025.2,-04.9,059,0102,1675899631,31.658 21,0023,0031,1025.1,-05.0,059,0095,1675899931,31.758 99,0022,0029,1025.0,-05.6,060,0100,1675901731,31.649 21,0027,0037,1025.0,-05.7,060,0107,1675902031,31.638 18,0024,0032,1024.9,-05.8,061,0122,1675902631,31.808 21,0023,0031,1025.0,-06.0,061,0095,1675902931,31.79 21,0027,0037,1024.9,-06.0,061,0093,1675903231,31.813 21,0026,0036,1025.3,-06.1,062,0107,1675904131,31.8 21,0028,0038,1025.3,-06.2,061,0081,1675905331,31.796 23,0029,0039,1025.5,-06.5,062,0109,1675905631,31.808 21,0028,0038,1025.5,-06.4,062,0100,1675905931,31.91 18,0027,0037,1025.7,-06.5,062,0101,1675906231,31.97 99,0028,0038,1025.9,-06.7,063,0094,1675906531,31.974 23,0032,0044,1025.9,-06.8,063,0086,1675906831,31.946 18,0029,0039,1025.9,-06.9,064,0098,1675907131,31.947 18,0027,0037,1026.0,-06.9,064,0117,1675907431,31.949 21,0026,0036,1025.9,-07.0,063,0093,1675907731,31.957 21,0027,0037,1025.8,-06.9,064,0093,1675908031,31.957 21,0027,0037,1026.1,-06.9,064,0082,1675908331,31.948 21,0025,0034,1025.9,-06.7,064,0089,1675908631,31.955 21,0029,0039,1025.8,-06.7,064,0103,1675908931,31.96 21,0026,0036,1026.0,-06.5,063,0114,1675909231,31.952 21,0024,0032,1026.1,-06.3,062,0095,1675909832,32.127 21,0029,0039,1026.1,-06.5,063,0112,1675910132,32.108 21,0029,0039,1025.7,-06.6,063,0095,1675910432,32.106 21,0029,0039,1026.0,-06.6,063,0091,1675910732,32.106 21,0028,0038,1025.6,-06.6,063,0080,1675911332,32.41 21,0028,0038,1025.8,-06.6,063,0098,1675911632,32.099 21,0026,0036,1025.7,-06.6,063,0094,1675911932,32.114 21,0033,0045,1025.6,-06.6,063,0102,1675912232,32.106 21,0026,0036,1025.4,-06.8,063,0103,1675912532,32.117 18,0028,0038,1025.4,-06.8,063,0079,1675912832,32.102 23,0024,0032,1025.6,-06.7,064,0101,1675913132,32.211 23,0025,0034,1025.6,-06.7,064,0102,1675913432,32.253 21,0026,0036,1025.6,-06.6,064,0091,1675913732,32.25 18,0026,0036,1025.7,-06.7,064,0108,1675914032,32.265 21,0028,0038,1025.7,-06.7,064,0099,1675914332,32.253 21,0025,0034,1025.6,-06.7,064,0080,1675914632,32.263 21,0028,0038,1025.6,-06.8,064,0096,1675915832,32.271 18,0031,0043,1025.7,-06.7,064,0100,1675916132,32.265 23,0033,0045,1025.8,-06.6,064,0120,1675916432,32.258 21,0029,0039,1026.0,-06.6,064,0076,1675916732,32.598 18,0030,0042,1025.9,-06.6,064,0100,1675917032,32.408 99,0029,0039,1025.8,-06.6,064,0091,1675917332,32.417 18,0028,0038,1026.1,-06.5,064,0094,1675917632,32.416 18,0029,0039,1025.8,-06.8,065,0097,1675918532,32.437 21,0026,0036,1025.8,-07.1,065,0102,1675919132,32.475 23,0033,0045,1025.9,-07.3,065,0113,1675919432,32.432 21,0029,0039,1026.0,-07.5,064,0074,1675919732,32.426 18,0031,0043,1025.9,-07.7,064,0107,1675920032,32.422 18,0033,0045,1026.1,-07.9,065,0103,1675920332,32.52 99,0031,0043,1025.8,-07.9,065,0102,1675920632,32.586 21,0034,0047,1025.9,-08.3,066,0109,1675921232,32.583 21,0032,0044,1025.9,-08.4,067,0095,1675921532,32.59 99,0034,0047,1025.7,-08.4,066,0094,1675921832,32.587 23,0034,0047,1026.1,-08.3,066,0103,1675922132,32.595 99,0033,0045,1026.1,-08.2,066,0087,1675923032,32.608 18,0028,0038,1026.2,-08.1,066,0085,1675923332,32.596 21,0031,0043,1026.2,-08.0,065,0084,1675923632,32.588 18,0032,0044,1025.9,-07.9,065,0093,1675923932,32.696 21,0028,0038,1026.4,-07.8,065,0086,1675924232,32.756 23,0032,0044,1026.1,-07.3,065,0100,1675924832,32.753 21,0032,0044,1026.1,-07.1,064,0091,1675925132,32.749 23,0034,0047,1026.4,-07.0,064,0095,1675925432,32.75 23,0027,0037,1026.5,-06.9,063,0091,1675925732,32.747 21,0029,0039,1026.2,-06.8,062,0087,1675926032,32.737 18,0023,0031,1026.5,-06.6,063,0075,1675926332,32.741 21,0027,0037,1026.3,-06.5,062,0104,1675926632,32.75 21,0024,0032,1026.0,-06.2,061,0098,1675927832,32.897 18,0023,0031,1026.3,-06.3,061,0101,1675928132,32.912 21,0024,0032,1026.3,-06.1,061,0088,1675928432,32.897 23,0026,0036,1026.3,-06.1,061,0116,1675928732,32.896 23,0025,0034,1026.7,-05.6,060,0095,1675929932,32.906 23,0026,0036,1026.4,-05.5,060,0096,1675930232,32.897 21,0027,0037,1026.3,-05.5,059,0087,1675930532,32.906 18,0025,0034,1026.4,-05.3,059,0112,1675930832,32.909 18,0025,0034,1026.7,-04.9,058,0109,1675931433,33.081 21,0023,0031,1026.6,-04.7,057,0084,1675931733,33.046 21,0022,0029,1026.2,-04.6,057,0087,1675932033,33.079 21,0020,0027,1026.3,-04.3,057,0103,1675932333,33.047 21,0019,0026,1026.3,-04.0,056,0094,1675932633,33.061 18,0022,0029,1026.3,-03.9,056,0078,1675932933,33.042 21,0021,0028,1026.4,-03.7,055,0099,1675933233,33.048 18,0021,0028,1026.5,-03.5,054,0099,1675933533,33.043 21,0022,0029,1026.7,-03.3,054,0099,1675933833,33.029 18,0021,0028,1026.8,-02.9,054,0101,1675934133,33.033 21,0017,0023,1026.8,-02.6,052,0092,1675934433,33.04 21,0015,0021,1026.5,-02.7,052,0099,1675934733,33.148 21,0016,0022,1026.9,-02.5,052,0100,1675935033,33.19 18,0016,0022,1026.6,-02.4,051,0105,1675935333,33.173 21,0017,0023,1026.5,-02.0,052,0085,1675935633,33.184 21,0016,0022,1026.8,-02.2,051,0091,1675935933,33.181 18,0017,0023,1026.4,-02.0,051,0097,1675936233,33.191 18,0015,0021,1026.5,-02.0,050,0102,1675936533,33.181 21,0020,0027,1026.2,-01.7,050,0124,1675936833,33.186 18,0014,0018,1026.4,-01.9,050,0096,1675937133,33.162 18,0015,0021,1026.4,-01.6,050,0116,1675937433,33.164 23,0017,0023,1026.3,-01.5,050,0112,1675937733,33.176 21,0018,0024,1026.4,-01.4,050,0088,1675938033,33.156 18,0018,0024,1026.4,-01.3,051,0101,1675938333,33.269 21,0016,0022,1026.4,-01.3,051,0095,1675938633,33.318 21,0013,0017,1026.6,-01.2,049,0103,1675938933,33.306 18,0017,0023,1026.5,-01.0,049,0084,1675939233,33.318 18,0016,0022,1026.1,-00.7,050,0076,1675939533,33.31 23,0014,0018,1026.4,-00.6,050,0093,1675940433,33.335 18,0017,0023,1026.4,-00.6,049,0100,1675940733,33.292 23,0016,0022,1026.3,-00.4,049,0096,1675941033,33.291 21,0016,0022,1026.0,-00.4,050,0083,1675941933,33.382 18,0017,0023,1026.2,-00.3,050,0112,1675942233,33.445 18,0015,0021,1026.0,-00.4,050,0091,1675942533,33.444 18,0015,0021,1026.2,-00.4,050,0087,1675942833,33.418 18,0016,0022,1026.0,-00.1,051,0103,1675943133,33.432 21,0014,0018,1026.4,+00.4,051,0089,1675943733,33.42 21,0018,0024,1026.1,+00.6,050,0091,1675944033,33.409 21,0015,0021,1026.1,+00.5,049,0100,1675944333,33.402 18,0013,0017,1026.1,+00.6,050,0072,1675944633,33.533 21,0016,0022,1025.8,+00.4,048,0098,1675945833,33.533 21,0018,0024,1025.8,+00.5,049,0082,1675946133,33.546 21,0014,0018,1025.8,+00.5,048,0097,1675946433,33.537 21,0015,0021,1025.9,+00.3,048,0094,1675946733,33.537 21,0017,0023,1026.0,+00.5,048,0095,1675947033,33.533 21,0016,0022,1026.2,+00.5,048,0108,1675947633,33.533 21,0012,0016,1026.3,+00.5,048,0098,1675947933,33.526 18,0012,0016,1025.8,+00.5,047,0107,1675948233,33.518 21,0015,0021,1026.2,+00.5,048,0096,1675948833,33.515 21,0014,0018,1025.9,+00.6,047,0097,1675949133,33.621 23,0013,0017,1026.0,+00.6,047,0101,1675949433,33.664 21,0014,0018,1026.3,+00.7,047,0079,1675949733,33.669 21,0017,0023,1026.2,+00.7,047,0102,1675950033,33.668 21,0015,0021,1026.2,+00.8,046,0092,1675950333,33.644 21,0016,0022,1026.2,+00.2,046,0100,1675950933,33.657 21,0020,0027,1026.3,-00.0,046,0108,1675951233,33.646 21,0012,0016,1026.3,+00.4,046,0108,1675951533,33.647 21,0014,0018,1026.3,+00.4,046,0096,1675951833,33.645 21,0016,0022,1026.2,+00.2,046,0081,1675952133,33.644 18,0021,0028,1025.9,-00.1,046,0090,1675952433,33.649 21,0019,0026,1025.9,-00.8,048,0102,1675953634,34.231 21,0016,0022,1026.2,-01.2,048,0095,1675955733,33.774 21,0013,0017,1026.3,-01.4,049,0089,1675956033,33.771 23,0018,0024,1026.1,-01.5,049,0079,1675956333,33.861 21,0016,0022,1026.1,-01.8,050,0086,1675956633,33.9 18,0016,0022,1026.1,-02.0,050,0098,1675956933,33.904 23,0015,0021,1026.1,-02.3,051,0099,1675957533,33.901 21,0015,0021,1025.8,-02.6,052,0085,1675957833,33.916 23,0016,0022,1026.1,-02.8,053,0107,1675958133,33.904 21,0016,0022,1025.9,-02.8,053,0102,1675958433,33.902 21,0015,0021,1025.8,-02.9,053,0081,1675958734,34.11 21,0015,0021,1026.0,-02.9,053,0114,1675959033,33.901 21,0016,0022,1026.0,-02.9,053,0081,1675959333,33.884 21,0018,0024,1026.0,-03.0,053,0092,1675959633,33.884 23,0018,0024,1026.2,-03.1,053,0104,1675959933,33.999 21,0016,0022,1026.2,-03.1,053,0106,1675960234,34.061 21,0018,0024,1026.0,-03.3,054,0106,1675960534,34.048 21,0018,0024,1026.0,-03.3,054,0115,1675960834,34.042 21,0018,0024,1026.0,-03.4,054,0111,1675961134,34.053 23,0017,0023,1025.9,-03.6,054,0106,1675961434,34.051 21,0016,0022,1025.8,-03.7,055,0107,1675961734,34.048 18,0020,0027,1025.7,-03.9,055,0096,1675962034,34.042 23,0022,0029,1026.0,-04.1,055,0087,1675962334,34.041 23,0018,0024,1026.0,-04.1,056,0103,1675962634,34.038 21,0018,0024,1025.8,-04.3,056,0099,1675962934,34.031 21,0019,0026,1026.0,-04.5,056,0109,1675963234,34.036 23,0018,0024,1025.7,-04.7,057,0089,1675963534,34.147 21,0019,0026,1025.8,-04.7,057,0100,1675963834,34.193 23,0020,0027,1025.7,-04.8,057,0093,1675964134,34.453 23,0018,0024,1026.0,-04.9,057,0089,1675964434,34.201 18,0017,0023,1025.5,-05.0,058,0106,1675964734,34.195 21,0019,0026,1025.6,-05.4,058,0097,1675965634,34.181 23,0017,0023,1025.8,-05.6,059,0094,1675965934,34.194 21,0017,0023,1025.9,-05.6,058,0087,1675966234,34.189 21,0014,0018,1025.7,-05.6,058,0108,1675966534,34.171 21,0017,0023,1025.5,-05.7,059,0086,1675966834,34.191 21,0012,0016,1025.6,-05.9,059,0108,1675967134,34.307 18,0018,0024,1025.5,-05.7,059,0080,1675968634,34.342 21,0018,0024,1025.6,-05.7,059,0095,1675968934,34.332 18,0017,0023,1025.7,-05.7,059,0092,1675969234,34.33 18,0018,0024,1025.6,-05.8,060,0095,1675969534,34.332 23,0020,0027,1025.4,-05.8,059,0102,1675969834,34.327 23,0020,0027,1025.6,-05.9,059,0096,1675970134,34.348 23,0017,0023,1025.6,-06.0,060,0094,1675970434,34.33 18,0018,0024,1025.3,-06.1,060,0100,1675970734,34.438 23,0019,0026,1025.4,-06.0,060,0108,1675971634,34.497 21,0019,0026,1025.1,-06.2,060,0100,1675971934,34.61 21,0020,0027,1025.4,-06.2,061,0119,1675972234,34.517 23,0019,0026,1025.3,-06.5,061,0112,1675972834,34.49 21,0018,0024,1024.8,-06.6,063,0080,1675973134,34.494 21,0022,0029,1025.2,-06.8,062,0107,1675973434,34.493 21,0019,0026,1025.1,-06.7,062,0080,1675973734,34.482 21,0019,0026,1025.2,-06.4,061,0090,1675974634,34.643 21,0019,0026,1025.2,-06.6,062,0101,1675974934,34.641 21,0019,0026,1025.0,-07.0,062,0098,1675975234,34.644 18,0019,0026,1025.4,-07.1,061,0084,1675975534,34.643 18,0021,0028,1025.1,-07.2,062,0105,1675975834,34.632 18,0020,0027,1025.1,-07.4,063,0100,1675976134,34.643 18,0018,0024,1025.1,-07.3,062,0094,1675976434,34.653 21,0020,0027,1025.0,-07.6,063,0092,1675978234,34.812 18,0018,0024,1024.9,-07.8,064,0088,1675978534,34.8 23,0016,0022,1025.0,-07.8,064,0079,1675978834,34.81 21,0020,0027,1025.0,-07.8,063,0099,1675979134,34.807 21,0018,0024,1025.1,-07.9,063,0104,1675979434,34.81 21,0020,0027,1025.2,-07.9,064,0103,1675979734,34.801 23,0017,0023,1025.5,-07.9,064,0096,1675980034,34.807 21,0019,0026,1025.0,-08.0,063,0105,1675980334,34.805 21,0020,0027,1025.0,-08.1,063,0108,1675980634,34.835 21,0018,0024,1024.9,-08.3,064,0088,1675980934,34.807 21,0019,0026,1024.8,-08.0,063,0097,1675981834,34.971 23,0019,0026,1024.6,-08.2,063,0101,1675982134,34.98 21,0021,0028,1024.5,-08.7,064,0093,1675982434,34.977 21,0019,0026,1024.6,-08.5,064,0094,1675982734,34.965 21,0019,0026,1024.6,-09.2,063,0094,1675985735,35.157 21,0020,0027,1024.3,-09.4,065,0099,1675986035,35.155 18,0022,0029,1024.6,-09.4,066,0110,1675986335,35.391 23,0019,0026,1023.9,-09.7,066,0091,1675986935,35.144 23,0018,0024,1024.0,-09.7,066,0092,1675987235,35.267 21,0017,0023,1024.0,-09.8,066,0095,1675987535,35.132 21,0026,0036,1024.1,-10.0,066,0100,1675987835,35.143 21,0023,0031,1024.0,-10.0,066,0085,1675988135,35.161 23,0022,0029,1024.0,-09.9,066,0105,1675988435,35.152 23,0020,0027,1023.8,-10.2,068,0106,1675989635,35.326 23,0020,0027,1023.9,-10.1,068,0097,1675989935,35.24 21,0020,0027,1024.0,-09.9,068,0104,1675990235,35.332 23,0021,0028,1023.8,-10.0,068,0106,1675990535,35.333 21,0020,0027,1023.9,-10.3,067,0101,1675990835,35.328 21,0019,0026,1023.7,-10.2,068,0103,1675991135,35.335 18,0024,0032,1023.7,-10.0,067,0115,1675991435,35.326 21,0021,0028,1023.7,-10.0,067,0121,1675991735,35.372 23,0018,0024,1023.5,-10.0,067,0098,1675992335,35.441 23,0019,0026,1023.9,-09.9,067,0111,1675992635,35.489 18,0021,0028,1023.9,-09.7,066,0087,1675992935,35.498 21,0019,0026,1023.7,-09.8,067,0084,1675993235,35.515 23,0020,0027,1023.7,-09.6,066,0096,1675993535,35.492 18,0023,0031,1023.7,-10.1,066,0090,1675994735,35.519 21,0021,0028,1023.6,-10.1,065,0109,1675995035,35.509 18,0022,0029,1023.2,-10.5,065,0097,1675995335,35.517 21,0021,0028,1023.3,-10.6,065,0098,1675995635,35.513 21,0026,0036,1023.3,-11.4,064,0115,1675995935,35.621 23,0025,0034,1023.1,-11.2,066,0101,1675996235,35.684 21,0023,0031,1023.1,-11.3,065,0096,1675996535,35.694 23,0024,0032,1023.2,-11.1,066,0099,1675996835,35.675 21,0021,0028,1022.9,-11.0,066,0098,1675997135,35.585 21,0023,0031,1023.2,-11.0,066,0098,1675997435,35.681 21,0024,0032,1022.8,-11.3,065,0114,1675997735,35.684 18,0023,0031,1023.2,-11.4,065,0095,1675998035,35.69 18,0024,0032,1022.9,-11.3,065,0093,1675998335,35.698 18,0020,0027,1022.9,-11.1,066,0081,1675998635,35.61 21,0022,0029,1023.1,-11.1,066,0107,1675998935,35.61 21,0022,0029,1022.7,-11.1,066,0089,1675999235,35.614 18,0023,0031,1022.7,-11.1,066,0096,1675999535,35.726 21,0023,0031,1022.5,-11.0,067,0092,1675999835,35.775 21,0021,0028,1022.4,-11.5,065,0091,1676000135,35.865 18,0021,0028,1022.4,-11.0,067,0093,1676000435,35.801 21,0026,0036,1022.7,-11.3,066,0103,1676000735,35.865 21,0023,0031,1022.3,-11.5,066,0089,1676002535,35.797 21,0025,0034,1022.4,-11.5,067,0087,1676002835,35.795 18,0023,0031,1022.6,-11.4,067,0097,1676009136,36.167 21,0025,0034,1022.4,-11.3,066,0106,1676009436,36.168 21,0020,0027,1022.9,-11.2,067,0103,1676009736,36.163 21,0023,0031,1022.8,-10.9,068,0107,1676010036,36.181 21,0020,0027,1022.9,-10.3,069,0109,1676010336,36.361 18,0024,0032,1023.0,-09.9,069,0108,1676010636,36.412 99,0021,0028,1023.4,-08.1,067,0092,1676011836,36.418 18,0016,0022,1023.4,-07.6,067,0107,1676012136,36.413 21,0017,0023,1023.7,-06.9,064,0094,1676012436,36.423 16,0027,0037,1023.9,-06.8,066,0108,1676012736,36.417 21,0023,0031,1024.0,-06.7,066,0094,1676013036,36.408 18,0028,0038,1024.0,-06.6,067,0091,1676013336,36.413 21,0028,0038,1023.9,-06.6,066,0093,1676013636,36.41 18,0020,0027,1024.3,-05.2,064,0095,1676014836,36.558 21,0020,0027,1024.3,-04.8,063,0095,1676015136,36.545 18,0020,0027,1024.1,-04.4,063,0101,1676015436,36.549 18,0016,0022,1024.2,-03.8,061,0099,1676015736,36.547 18,0011,0015,1024.5,-03.5,056,0099,1676016036,36.548 18,0009,0012,1024.3,-03.4,049,0092,1676016336,36.531 16,0011,0015,1024.5,-02.7,053,0100,1676016636,36.542 18,0010,0013,1024.3,-02.9,052,0086,1676016936,36.521 21,0006,0008,1024.5,-02.6,045,0101,1676017236,36.569 18,0004,0006,1025.0,-02.0,041,0104,1676018136,36.663 18,0004,0006,1024.7,-01.8,041,0094,1676018436,36.659 21,0004,0006,1024.6,-01.4,039,0102,1676018736,36.646 18,0004,0006,1024.8,-01.4,037,0100,1676019036,36.642 21,0005,0007,1024.9,-01.1,038,0089,1676019936,36.648 18,0004,0006,1025.0,-00.9,037,0093,1676020236,36.642 21,0005,0007,1024.9,-00.9,036,0084,1676020536,36.661 18,0005,0007,1024.8,-00.7,036,0108,1676020836,36.623 18,0006,0008,1024.7,-00.4,035,0094,1676021136,36.724 21,0004,0006,1025.0,-00.6,034,0098,1676021436,36.784 21,0003,0005,1024.7,-00.7,034,0104,1676021736,36.784 18,0007,0010,1024.6,-00.5,034,0093,1676022036,36.788 18,0005,0007,1024.7,-00.1,034,0099,1676022636,36.765 21,0005,0007,1024.7,+00.0,035,0086,1676022936,36.765 18,0005,0007,1024.7,+00.2,034,0110,1676023236,36.766 18,0005,0007,1024.5,+00.4,034,0099,1676023536,36.768 18,0005,0007,1024.3,+00.1,033,0082,1676023836,36.752 18,0004,0006,1024.3,+00.0,032,0100,1676024136,36.746 99,0006,0008,1024.3,+00.4,034,0105,1676024436,36.765 21,0005,0007,1024.3,+00.8,034,0097,1676024736,36.846 21,0006,0008,1024.2,+00.5,033,0106,1676025036,36.9 16,0006,0008,1024.2,+00.7,033,0101,1676025336,36.897 99,0006,0008,1024.4,+00.9,032,0093,1676025636,36.914 21,0005,0007,1023.9,+01.0,033,0103,1676025937,37.16 18,0005,0007,1024.0,+01.4,034,0108,1676026236,36.885 21,0007,0010,1024.1,+01.4,034,0097,1676026536,36.902 18,0006,0008,1024.0,+01.3,034,0089,1676026836,36.885 21,0005,0007,1024.0,+01.4,034,0116,1676027136,36.872 23,0006,0008,1023.9,+01.5,033,0096,1676027436,36.981 18,0005,0007,1023.8,+01.4,032,0113,1676027736,36.863 18,0005,0007,1023.8,+01.7,034,0089,1676028036,36.869 21,0006,0008,1023.7,+01.8,033,0100,1676028336,36.959 21,0009,0012,1023.7,+01.8,033,0101,1676028637,37.028 21,0005,0007,1023.6,+01.8,034,0094,1676028937,37.007 21,0005,0007,1023.4,+02.2,034,0084,1676029236,36.992 21,0006,0008,1023.5,+02.0,035,0101,1676029537,37.003 21,0010,0013,1023.6,+02.3,036,0095,1676029836,36.984 21,0006,0008,1023.5,+02.4,037,0106,1676030136,36.991 21,0005,0007,1023.2,+02.5,037,0085,1676030436,36.984 21,0006,0008,1023.2,+02.4,036,0092,1676030736,36.976 21,0007,0010,1023.4,+02.5,035,0117,1676031036,36.962 21,0007,0010,1023.2,+02.4,036,0088,1676031336,36.963 18,0008,0011,1023.2,+02.8,035,0098,1676031636,36.959 18,0006,0008,1023.2,+03.1,036,0091,1676031937,37.055 23,0006,0008,1023.2,+03.1,036,0086,1676032537,37.092 21,0005,0007,1023.5,+03.2,037,0100,1676032837,37.087 21,0007,0010,1023.5,+03.2,036,0090,1676033137,37.087 18,0008,0011,1023.3,+03.1,035,0087,1676033437,37.072 21,0006,0008,1023.1,+03.4,035,0074,1676033737,37.075 21,0006,0008,1023.3,+03.2,033,0094,1676034037,37.062 23,0005,0007,1023.3,+02.9,032,0095,1676034337,37.074 18,0005,0007,1023.2,+03.1,032,0098,1676034637,37.07 21,0006,0008,1023.2,+03.5,032,0101,1676034937,37.055 21,0006,0008,1023.2,+03.1,031,0104,1676035537,37.16 18,0006,0008,1023.1,+03.6,033,0093,1676035837,37.212 18,0010,0013,1023.0,+03.3,033,0081,1676036137,37.205 18,0007,0010,1023.1,+03.2,033,0138,1676036437,37.188 21,0007,0010,1023.0,+03.2,032,0091,1676036737,37.365 18,0009,0012,1023.2,+03.1,031,0089,1676038537,37.151 21,0011,0015,1023.1,+03.1,031,0109,1676038837,37.151 18,0012,0016,1023.0,+03.3,034,0092,1676039137,37.242 21,0012,0016,1023.0,+03.3,033,0096,1676039437,37.304 18,0010,0013,1022.9,+02.9,034,0105,1676039737,37.294 21,0008,0011,1022.8,+02.9,031,0081,1676040037,37.3 21,0012,0016,1022.9,+02.9,031,0100,1676040337,37.689 18,0009,0012,1022.9,+02.7,031,0094,1676040637,37.492 18,0010,0013,1022.9,+02.6,032,0087,1676040937,37.431 21,0010,0013,1022.9,+01.7,035,0102,1676042137,37.269 21,0011,0015,1022.9,+01.3,036,0094,1676042437,37.262 21,0012,0016,1022.4,+00.7,038,0105,1676042737,37.356 21,0010,0013,1022.3,+00.0,039,0111,1676043037,37.422 21,0013,0017,1022.4,-00.4,041,0099,1676043337,37.41 18,0012,0016,1022.3,-01.1,042,0093,1676043637,37.413 23,0017,0023,1022.3,-02.1,045,0097,1676044537,37.408 23,0014,0018,1022.4,-02.5,046,0082,1676044837,37.392 99,0014,0018,1022.4,-02.8,047,0095,1676045137,37.408 23,0013,0017,1022.5,-03.1,047,0099,1676046637,37.543 21,0012,0016,1022.5,-03.4,047,0102,1676046937,37.542 21,0014,0018,1022.3,-03.5,046,0107,1676047237,37.554 23,0014,0018,1022.5,-03.7,045,0095,1676048137,37.539 21,0012,0016,1022.4,-03.7,045,0096,1676048437,37.539 18,0013,0017,1022.5,-03.4,045,0090,1676048737,37.546 18,0016,0022,1022.8,-03.2,045,0105,1676049037,37.531 99,0015,0021,1022.6,-03.2,046,0099,1676049337,37.532 21,0015,0021,1022.4,-03.4,048,0105,1676049637,37.525 18,0016,0022,1022.6,-04.0,051,0100,1676050537,37.672 21,0015,0021,1022.7,-04.3,050,0089,1676050837,37.67 18,0013,0017,1022.4,-04.3,051,0098,1676051137,37.682 18,0019,0026,1022.8,-04.3,051,0118,1676051437,37.682 18,0015,0021,1022.7,-04.4,051,0090,1676051737,37.672 21,0017,0023,1022.6,-04.2,050,0087,1676052037,37.698 21,0018,0024,1022.6,-04.3,050,0095,1676052337,37.668 21,0019,0026,1022.9,-04.3,049,0092,1676052637,37.675 21,0018,0024,1022.8,-04.2,049,0098,1676052937,37.691 18,0019,0026,1022.5,-04.2,049,0104,1676053237,37.77 18,0022,0029,1022.7,-04.2,048,0106,1676053537,37.772 21,0019,0026,1022.7,-04.3,048,0090,1676053837,37.824 21,0020,0027,1022.6,-04.5,049,0099,1676055037,37.822 21,0020,0027,1022.6,-04.7,049,0093,1676055338,38.02 21,0018,0024,1022.8,-04.8,050,0114,1676055637,37.818 99,0017,0023,1022.6,-05.1,051,0088,1676056537,37.803 18,0024,0032,1022.4,-05.1,052,0100,1676056837,37.826 23,0023,0031,1022.6,-05.1,052,0091,1676057137,37.923 23,0023,0031,1022.3,-06.7,056,0098,1676059237,37.977 21,0022,0029,1022.3,-07.1,057,0101,1676059537,37.971 21,0025,0034,1022.1,-07.4,058,0097,1676059837,37.982 21,0024,0032,1021.8,-07.6,059,0108,1676060137,37.974 21,0027,0037,1022.2,-07.9,059,0095,1676060437,37.973 21,0026,0036,1022.1,-08.0,060,0097,1676060738,38.194 21,0025,0034,1021.9,-08.2,060,0087,1676061038,38.127 21,0026,0036,1022.0,-08.3,060,0094,1676061338,38.137 21,0026,0036,1021.8,-08.4,060,0089,1676061638,38.134 21,0029,0039,1021.8,-08.4,061,0107,1676061938,38.14 21,0028,0038,1022.0,-08.4,061,0092,1676062238,38.16 21,0028,0038,1021.8,-08.4,062,0103,1676062538,38.147 21,0028,0038,1021.9,-08.6,061,0099,1676062838,38.147 18,0031,0043,1021.7,-08.7,062,0087,1676063139,39.194 21,0027,0037,1021.6,-08.8,062,0103,1676063438,38.154 21,0026,0036,1021.4,-08.8,062,0094,1676063738,38.161 23,0028,0038,1021.7,-08.8,062,0094,1676064038,38.149 21,0029,0039,1021.7,-08.8,062,0085,1676064338,38.261 21,0032,0044,1021.6,-08.8,062,0091,1676064638,38.308 21,0031,0043,1022.0,-08.7,062,0094,1676064938,38.297 21,0030,0042,1021.7,-08.4,062,0091,1676065238,38.326 23,0025,0034,1021.6,-08.6,060,0104,1676066738,38.299 21,0025,0034,1021.7,-08.5,061,0090,1676067038,38.311 21,0030,0042,1021.6,-08.5,061,0097,1676067338,38.307 18,0029,0039,1021.6,-08.6,062,0093,1676067638,38.322 21,0027,0037,1021.5,-08.5,062,0098,1676067938,38.417 16,0026,0036,1021.6,-08.2,062,0101,1676068238,38.459 21,0026,0036,1021.7,-08.8,063,0091,1676068838,38.467 23,0029,0039,1021.5,-08.9,063,0104,1676069138,38.458 18,0029,0039,1021.8,-08.4,064,0089,1676069438,38.481 21,0027,0037,1021.7,-08.4,063,0106,1676069738,38.464 18,0024,0032,1021.3,-08.3,062,0102,1676070038,38.458 18,0027,0037,1021.4,-08.0,063,0108,1676070338,38.473 18,0026,0036,1021.4,-08.7,063,0107,1676070938,38.473 21,0025,0034,1021.5,-08.9,062,0095,1676071238,38.476 21,0031,0043,1021.3,-08.9,063,0104,1676071538,38.576 21,0029,0039,1021.0,-09.6,063,0105,1676072738,38.644 21,0032,0044,1021.1,-09.7,063,0102,1676073038,38.653 21,0035,0048,1020.8,-09.5,064,0084,1676073338,38.648 18,0029,0039,1021.0,-09.4,063,0104,1676073638,38.657 21,0027,0037,1021.0,-09.5,063,0095,1676073938,38.642 21,0027,0037,1021.1,-09.0,063,0100,1676074238,38.654 18,0032,0044,1021.4,-08.9,063,0102,1676074538,38.649 21,0026,0036,1021.2,-08.9,062,0090,1676075138,38.741 21,0027,0037,1020.8,-08.8,063,0109,1676075438,38.802 21,0025,0034,1021.1,-08.4,063,0091,1676075738,38.801 21,0022,0029,1020.9,-09.1,062,0097,1676076938,38.811 21,0022,0029,1020.7,-09.0,063,0092,1676077238,38.816 21,0025,0034,1020.6,-08.7,063,0100,1676077538,38.801 21,0026,0036,1020.8,-08.5,063,0084,1676077838,38.804 21,0032,0044,1020.7,-08.7,062,0101,1676078138,38.798 21,0029,0039,1020.4,-08.6,063,0095,1676078438,38.829 21,0023,0031,1020.1,-09.9,063,0100,1676080538,38.98 21,0025,0034,1020.3,-10.0,063,0115,1676080839,39.387 21,0025,0034,1020.2,-10.1,063,0091,1676081138,38.997 21,0028,0038,1020.0,-10.1,063,0116,1676081438,38.996 21,0022,0029,1020.0,-10.0,064,0081,1676081739,39.003 21,0026,0036,1020.3,-09.9,063,0092,1676082039,39 21,0023,0031,1020.2,-09.8,063,0097,1676082939,39.143 21,0025,0034,1020.3,-09.8,063,0096,1676083239,39.158 21,0022,0029,1020.5,-09.6,063,0088,1676083539,39.151 21,0023,0031,1020.6,-09.5,063,0100,1676083839,39.162 21,0021,0028,1020.1,-09.7,063,0095,1676084139,39.16 23,0020,0027,1020.2,-09.7,063,0100,1676084439,39.156 21,0022,0029,1020.1,-09.5,062,0099,1676085339,39.157 21,0022,0029,1020.5,-08.7,062,0104,1676086239,39.332 21,0024,0032,1020.8,-08.9,062,0093,1676086539,39.438 18,0023,0031,1020.5,-08.9,062,0102,1676086839,39.319 21,0024,0032,1020.6,-09.0,061,0089,1676087139,39.323 21,0024,0032,1020.3,-09.1,061,0107,1676087439,39.314 21,0071,0096,1020.4,-09.2,062,0091,1676087739,39.342 21,0019,0026,1020.7,-09.2,063,0109,1676088039,39.325 18,0022,0029,1020.3,-09.1,063,0107,1676088339,39.337 21,0024,0032,1020.2,-08.8,063,0088,1676088939,39.329 21,0026,0036,1020.2,-09.1,063,0098,1676089239,39.349 99,0026,0036,1020.2,-09.1,063,0107,1676089539,39.438 18,0025,0034,1020.0,-08.8,063,0104,1676091039,39.486 99,0028,0038,1019.9,-08.8,063,0091,1676091339,39.506 21,0023,0031,1020.2,-08.9,063,0103,1676091639,39.498 21,0026,0036,1020.0,-08.9,063,0108,1676091939,39.494 18,0025,0034,1019.8,-08.9,063,0095,1676092239,39.495 21,0023,0031,1019.9,-08.9,063,0085,1676092839,39.519 18,0023,0031,1020.0,-09.1,062,0103,1676093139,39.636 23,0023,0031,1020.1,-09.5,063,0093,1676093439,39.655 21,0039,0053,1020.1,-09.4,063,0119,1676093739,39.67 21,0029,0039,1020.1,-09.1,064,0088,1676094039,39.656 21,0024,0032,1020.1,-08.6,063,0103,1676094939,39.658 18,0027,0037,1020.3,-08.7,063,0102,1676095239,39.654 21,0024,0032,1020.1,-08.8,062,0095,1676095539,39.673 21,0024,0032,1020.3,-08.5,064,0100,1676095839,39.661 21,0027,0037,1020.2,-08.5,065,0104,1676096139,39.664 21,0025,0034,1020.4,-08.0,064,0092,1676096439,39.647 23,0024,0032,1020.7,-06.2,064,0104,1676097039,39.798 21,0026,0036,1020.9,-06.3,063,0092,1676097339,39.792 18,0025,0034,1020.7,-06.4,062,0086,1676097639,39.804 18,0026,0036,1020.7,-06.2,061,0095,1676097939,39.8 18,0028,0038,1020.8,-05.9,063,0102,1676098239,39.794 18,0026,0036,1021.0,-05.6,064,0094,1676098539,39.785 18,0025,0034,1020.9,-04.7,062,0080,1676099139,39.795 21,0023,0031,1020.8,-04.6,063,0107,1676099439,39.814 18,0025,0034,1021.1,-04.2,063,0084,1676099739,39.79 18,0027,0037,1021.0,-04.2,062,0098,1676100039,39.773 21,0025,0034,1021.1,-03.9,061,0095,1676100339,39.915 18,0024,0032,1021.4,-03.6,060,0080,1676100639,39.937 18,0025,0034,1021.5,-03.2,059,0088,1676100939,39.933 18,0024,0032,1021.4,-02.8,060,0109,1676101240,40.148 99,0025,0034,1021.2,-02.7,059,0111,1676101539,39.927 18,0022,0029,1021.3,-02.2,058,0117,1676102139,39.919 18,0027,0037,1021.4,-01.9,058,0087,1676102439,39.918 18,0029,0039,1021.0,-01.7,057,0102,1676102739,39.9 21,0020,0027,1021.2,-01.3,056,0085,1676103039,39.899 18,0020,0027,1021.5,-01.2,054,0103,1676103339,39.91 16,0020,0027,1021.3,-00.7,053,0094,1676103940,40.005 18,0019,0026,1021.5,+00.3,051,0099,1676104540,40.05 18,0018,0024,1021.3,+00.6,048,0099,1676104840,40.032 21,0019,0026,1021.4,+00.9,047,0093,1676105140,40.023 21,0019,0026,1021.3,+01.3,046,0092,1676105440,40.028 21,0020,0027,1021.2,+01.6,045,0107,1676105740,40.027 18,0018,0024,1021.4,+01.8,043,0104,1676106040,40.015 18,0019,0026,1021.1,+01.8,042,0105,1676106340,40.005 23,0018,0024,1021.0,+02.1,040,0105,1676106940,40.02 21,0017,0023,1021.2,+02.1,040,0102,1676107240,40.009 21,0022,0029,1021.1,+02.2,040,0100,1676107540,40.1 18,0022,0029,1020.9,+02.1,040,0088,1676107840,40.146 21,0017,0023,1021.0,+02.1,040,0089,1676108140,40.148 18,0019,0026,1021.0,+02.6,039,0081,1676108440,40.137 18,0017,0023,1020.8,+02.6,038,0096,1676108740,40.139 23,0020,0027,1020.7,+02.5,039,0096,1676109040,40.142 23,0016,0022,1020.7,+02.6,038,0102,1676109340,40.154 18,0021,0028,1020.7,+03.0,038,0101,1676110240,40.117 23,0020,0027,1020.6,+03.1,035,0110,1676110540,40.109 18,0016,0022,1020.5,+03.2,038,0085,1676110840,40.105 21,0016,0022,1020.3,+03.5,037,0094,1676111140,40.205 21,0021,0028,1020.4,+03.6,038,0104,1676111440,40.273 18,0020,0027,1020.1,+03.6,038,0093,1676111740,40.264 21,0017,0023,1020.1,+03.5,037,0090,1676112040,40.247 21,0016,0022,1020.1,+03.8,038,0099,1676112340,40.246 23,0017,0023,1020.2,+03.9,037,0111,1676112640,40.219 18,0018,0024,1020.1,+04.0,037,0098,1676112940,40.228 18,0018,0024,1019.6,+03.7,039,0089,1676113240,40.221 18,0019,0026,1019.5,+03.9,038,0095,1676113840,40.211 21,0020,0027,1019.7,+04.2,037,0105,1676114140,40.237 18,0019,0026,1019.8,+04.1,037,0102,1676114440,40.213 21,0015,0021,1019.5,+04.7,033,0093,1676115940,40.333 18,0019,0026,1019.2,+04.8,035,0095,1676116240,40.323 18,0018,0024,1018.9,+04.8,035,0101,1676116540,40.327 21,0017,0023,1019.3,+05.2,035,0104,1676116840,40.317 21,0017,0023,1018.8,+05.4,036,0107,1676117740,40.314 18,0017,0023,1018.7,+05.5,035,0107,1676118040,40.298 18,0018,0024,1018.5,+05.3,034,0093,1676118340,40.399 18,0018,0024,1018.7,+05.3,033,0092,1676118940,40.435 21,0016,0022,1018.5,+05.6,034,0124,1676119240,40.439 21,0019,0026,1018.7,+05.7,034,0109,1676119540,40.44 21,0016,0022,1018.6,+05.6,034,0094,1676120140,40.426 16,0016,0022,1018.5,+05.7,032,0105,1676120440,40.562 21,0017,0023,1018.6,+05.8,034,0112,1676120740,40.404 18,0015,0021,1018.5,+05.7,034,0091,1676121040,40.41 18,0015,0021,1018.2,+05.8,033,0086,1676121340,40.406 18,0017,0023,1018.3,+05.7,034,0086,1676121940,40.503 18,0018,0024,1018.2,+05.7,035,0099,1676122240,40.529 18,0016,0022,1018.3,+05.7,033,0086,1676122540,40.526 21,0012,0016,1018.3,+05.7,032,0092,1676122840,40.52 18,0018,0024,1018.2,+05.8,032,0095,1676123140,40.649 21,0015,0021,1018.1,+05.6,033,0088,1676123440,40.516 18,0018,0024,1018.0,+05.7,032,0094,1676123740,40.518 18,0015,0021,1017.9,+05.5,033,0096,1676124040,40.511 18,0014,0018,1017.9,+05.5,034,0094,1676125240,40.486 18,0014,0018,1017.8,+05.3,033,0099,1676125540,40.585 21,0014,0018,1017.7,+05.2,034,0099,1676125840,40.649 18,0013,0017,1017.6,+05.2,034,0107,1676126140,40.633 21,0014,0018,1017.6,+04.0,038,0106,1676127640,40.601 21,0015,0021,1017.4,+03.8,038,0091,1676127940,40.603 18,0016,0022,1017.2,+03.4,039,0094,1676128240,40.589 21,0013,0017,1017.1,+03.2,039,0097,1676128540,40.584 18,0014,0018,1017.2,+02.8,040,0081,1676128840,40.589 23,0015,0021,1016.8,+01.9,042,0086,1676129440,40.736 21,0017,0023,1016.9,+01.4,042,0100,1676129740,40.74 18,0015,0021,1016.7,+01.1,042,0086,1676130040,40.738 21,0015,0021,1016.5,+00.8,042,0089,1676130340,40.737 23,0015,0021,1016.7,+00.8,043,0075,1676130640,40.719 21,0017,0023,1016.8,+00.6,043,0121,1676130940,40.723 21,0016,0022,1016.6,+00.3,044,0105,1676131240,40.734 18,0017,0023,1016.6,+00.2,044,0101,1676131840,40.722 21,0017,0023,1016.4,-00.1,045,0102,1676132140,40.723 18,0015,0021,1016.3,-00.1,045,0091,1676132440,40.72 21,0016,0022,1016.5,-00.3,045,0107,1676132740,40.816 21,0016,0022,1016.5,-00.3,046,0095,1676133040,40.867 23,0017,0023,1016.5,-00.3,046,0112,1676133340,40.872 21,0020,0027,1016.6,-00.3,046,0107,1676133640,40.859 21,0019,0026,1016.4,-00.2,046,0100,1676133940,40.862 21,0021,0028,1016.0,-01.6,049,0095,1676135440,40.858 21,0021,0028,1016.0,-02.0,050,0074,1676135740,40.834 23,0026,0036,1016.1,-02.1,050,0094,1676136040,40.839 21,0018,0024,1016.1,-02.5,051,0105,1676136340,40.952 21,0020,0027,1015.9,-02.0,051,0103,1676136640,40.993 23,0018,0024,1015.8,-02.0,051,0100,1676136941,41.005 23,0017,0023,1015.9,-02.0,051,0098,1676137241,41.008 21,0018,0024,1015.6,-02.2,051,0085,1676137540,40.978 18,0018,0024,1015.6,-02.6,053,0106,1676137840,40.991 23,0019,0026,1015.3,-02.9,054,0093,1676138740,40.982 23,0021,0028,1015.7,-02.5,054,0095,1676139040,41 21,0019,0026,1015.4,-02.3,053,0096,1676139340,40.981 21,0020,0027,1015.6,-02.2,052,0085,1676139640,40.976 23,0017,0023,1015.7,-02.2,052,0101,1676139941,41.07 21,0017,0023,1015.4,-02.3,052,0109,1676140241,41.122 23,0020,0027,1015.6,-02.3,052,0104,1676140541,41.128 23,0016,0022,1015.4,-02.5,052,0092,1676140841,41.131 21,0017,0023,1015.6,-02.4,052,0082,1676141141,41.117 21,0018,0024,1015.3,-02.3,052,0091,1676141441,41.111 21,0016,0022,1015.3,-02.3,052,0098,1676141741,41.235 21,0018,0024,1015.3,-02.2,052,0078,1676142041,41.113 21,0019,0026,1015.1,-02.4,052,0087,1676142341,41.122 21,0017,0023,1015.1,-02.3,051,0112,1676142641,41.105 21,0019,0026,1014.9,-02.3,051,0100,1676142941,41.098 23,0021,0028,1014.9,-02.7,052,0082,1676143241,41.115 21,0017,0023,1014.7,-03.8,054,0109,1676143541,41.223 21,0019,0026,1014.7,-04.0,055,0096,1676143841,41.266 21,0019,0026,1014.7,-04.1,055,0100,1676144141,41.254 21,0017,0023,1014.3,-04.4,056,0088,1676144741,41.27 21,0017,0023,1014.6,-03.8,055,0115,1676145041,41.263 18,0019,0026,1014.7,-03.2,054,0079,1676145341,41.249 23,0017,0023,1014.6,-02.9,053,0092,1676145641,41.259 23,0017,0023,1014.4,-02.7,053,0075,1676145941,41.257 21,0017,0023,1014.3,-02.6,052,0090,1676146241,41.256 18,0019,0026,1014.4,-02.6,052,0115,1676146541,41.247 21,0022,0029,1014.5,-02.6,052,0112,1676146841,41.245 23,0019,0026,1014.1,-03.3,054,0095,1676147441,41.384 21,0019,0026,1014.1,-03.4,054,0103,1676147741,41.386 21,0017,0023,1014.0,-03.3,054,0092,1676148041,41.396 23,0015,0021,1014.2,-03.3,054,0098,1676148341,41.39 23,0018,0024,1014.0,-03.2,054,0091,1676148641,41.379 21,0019,0026,1014.1,-03.1,053,0104,1676148941,41.387 23,0020,0027,1014.0,-03.4,054,0096,1676149241,41.385 99,0018,0024,1013.7,-03.2,054,0100,1676149541,41.373 21,0016,0022,1013.9,-02.9,053,0113,1676149841,41.369 21,0017,0023,1013.6,-02.8,054,0110,1676150141,41.384 21,0016,0022,1013.3,-02.1,051,0100,1676151341,41.53 21,0016,0022,1013.4,-02.4,053,0092,1676151641,41.523 21,0017,0023,1013.5,-02.3,052,0114,1676151941,41.516 18,0017,0023,1013.4,-02.3,052,0105,1676152241,41.517 21,0015,0021,1013.4,-01.9,051,0110,1676152541,41.517 18,0019,0026,1013.4,-02.0,052,0099,1676152841,41.518 18,0017,0023,1013.2,-02.0,052,0079,1676153141,41.506 21,0016,0022,1013.1,-01.5,051,0094,1676154341,41.603 18,0015,0021,1013.0,-01.5,050,0098,1676154641,41.647 21,0017,0023,1013.1,-01.9,054,0095,1676154941,41.641 21,0016,0022,1012.8,-02.5,057,0071,1676156441,41.627 18,0016,0022,1012.7,-02.4,057,0096,1676156741,41.624 18,0015,0021,1012.9,-02.3,057,0095,1676157041,41.617 21,0016,0022,1012.9,-02.2,056,0102,1676157341,41.631 18,0016,0022,1012.6,-02.1,056,0093,1676157641,41.634 18,0019,0026,1012.5,-02.1,056,0120,1676157941,41.723 21,0015,0021,1012.5,-02.1,056,0098,1676158241,41.769 21,0018,0024,1012.6,-01.9,054,0114,1676158541,41.767 21,0017,0023,1012.6,-01.9,056,0093,1676158841,41.768 18,0014,0018,1012.9,-01.9,055,0089,1676159141,41.771 21,0015,0021,1012.9,-01.9,054,0106,1676159441,41.761 18,0017,0023,1012.9,-01.9,054,0103,1676159741,41.745 18,0013,0017,1012.8,-01.9,053,0116,1676160041,41.752 21,0017,0023,1012.6,-01.9,054,0084,1676160341,41.734 18,0016,0022,1012.5,-01.8,053,0101,1676160641,41.767 21,0015,0021,1012.6,-01.9,053,0099,1676160941,41.733 18,0013,0017,1012.5,-01.9,052,0090,1676161241,41.742 18,0014,0018,1012.7,-01.9,052,0091,1676161541,41.835 21,0014,0018,1012.6,-01.9,053,0104,1676161841,41.895 99,0012,0016,1012.4,-02.2,055,0101,1676162141,41.909 21,0014,0018,1012.6,-01.9,052,0109,1676162441,41.893 21,0016,0022,1012.5,-02.1,055,0106,1676162741,41.894 18,0015,0021,1012.4,-02.1,055,0097,1676163041,41.884 21,0014,0018,1012.5,-02.1,053,0105,1676163341,41.888 18,0016,0022,1012.3,-02.1,054,0090,1676163641,41.902 21,0016,0022,1012.4,-01.9,053,0086,1676163941,41.89 21,0016,0022,1012.2,-01.8,054,0107,1676164241,41.876 18,0015,0021,1012.4,-01.9,055,0100,1676164541,41.866 21,0017,0023,1012.4,-01.9,054,0101,1676164841,41.869 18,0017,0023,1012.3,-01.9,054,0096,1676165141,41.99 21,0021,0028,1012.0,-01.7,054,0104,1676165442,42.03 21,0018,0024,1012.4,-01.4,052,0098,1676165742,42.019 18,0016,0022,1012.2,-01.3,052,0101,1676166042,42.025 18,0023,0031,1012.0,-01.2,052,0102,1676166342,42.016 21,0016,0022,1012.1,-01.4,055,0098,1676166642,42.007 99,0016,0022,1012.1,-01.7,057,0099,1676166942,42.024 21,0019,0026,1012.0,-01.7,056,0090,1676167841,41.994 21,0016,0022,1011.9,-01.7,055,0109,1676168142,42.006 18,0016,0022,1012.0,-01.8,055,0107,1676168442,42 16,0015,0021,1012.0,-01.7,054,0097,1676168742,42.103 18,0015,0021,1012.0,-01.8,054,0099,1676169042,42.155 21,0018,0024,1011.9,-01.7,053,0093,1676169342,42.147 18,0015,0021,1012.1,-01.9,055,0097,1676169642,42.138 16,0015,0021,1011.9,-02.0,054,0106,1676169942,42.141 21,0020,0027,1012.0,-01.7,057,0121,1676170842,42.165 18,0024,0032,1012.4,-01.5,056,0105,1676171142,42.14 21,0020,0027,1012.1,-01.4,057,0100,1676171442,42.128 18,0025,0034,1012.2,-01.2,056,0115,1676171742,42.142 16,0023,0031,1012.4,-01.1,056,0108,1676172042,42.12 18,0023,0031,1012.4,-01.0,056,0098,1676172642,42.278 18,0024,0032,1012.3,-00.9,056,0103,1676172942,42.263 18,0030,0042,1012.5,-00.9,057,0089,1676173242,42.263 18,0029,0039,1012.4,-01.0,058,0075,1676173542,42.266 18,0028,0038,1012.4,-01.0,059,0102,1676173842,42.258 21,0028,0038,1012.5,-01.1,059,0114,1676174142,42.24 16,0025,0034,1012.5,-01.1,059,0086,1676174442,42.241 21,0030,0042,1012.2,-00.9,058,0096,1676174742,42.247 18,0032,0044,1012.7,-00.7,058,0110,1676175042,42.244 21,0030,0042,1012.4,-00.8,059,0105,1676175342,42.247 21,0032,0044,1012.4,-00.5,058,0110,1676175642,42.244 99,0034,0047,1012.6,-00.5,058,0104,1676175942,42.363 18,0029,0039,1012.5,-00.3,057,0079,1676176242,42.411 21,0031,0043,1012.7,-00.2,057,0093,1676176542,42.411 21,0032,0044,1012.9,-00.1,057,0098,1676176842,42.397 18,0030,0042,1012.7,-00.1,056,0095,1676177142,42.381 21,0034,0047,1012.7,-00.1,057,0090,1676177442,42.382 18,0032,0044,1012.9,-00.2,057,0114,1676177742,42.386 18,0030,0042,1012.8,-00.2,057,0087,1676178042,42.524 18,0038,0052,1012.9,-00.2,057,0092,1676178342,42.357 18,0033,0045,1012.8,-00.2,058,0103,1676178642,42.362 18,0032,0044,1012.7,-00.3,058,0108,1676178942,42.389 21,0030,0042,1012.7,-00.3,059,0085,1676179242,42.432 18,0036,0049,1013.1,-00.4,059,0092,1676179542,42.47 21,0033,0045,1013.1,-00.4,059,0100,1676179842,42.526 21,0034,0047,1013.4,-00.4,059,0096,1676180142,42.524 18,0033,0045,1013.2,-00.3,059,0090,1676180442,42.687 18,0033,0045,1013.3,-00.3,059,0110,1676180742,42.787 18,0036,0049,1013.6,-00.2,059,0085,1676181042,42.486 18,0035,0048,1013.6,+00.3,058,0084,1676181342,42.709 18,0032,0044,1013.7,+00.5,057,0112,1676181642,42.489 18,0039,0053,1013.9,+00.6,057,0104,1676181942,42.48 21,0034,0047,1014.1,+01.1,056,0101,1676183442,42.605 21,0034,0047,1014.2,+01.1,055,0107,1676183742,42.605 18,0035,0048,1014.1,+01.1,055,0085,1676184042,42.619 18,0033,0045,1014.4,+01.2,055,0098,1676184342,42.602 21,0031,0043,1014.0,+01.3,055,0083,1676184642,42.597 18,0038,0052,1014.7,+01.7,053,0105,1676185842,42.597 23,0032,0044,1014.3,+01.8,054,0102,1676186142,42.861 99,0035,0048,1014.4,+01.9,054,0128,1676186442,42.58 21,0037,0050,1014.6,+02.0,055,0095,1676186742,42.846 18,0032,0044,1014.5,+02.3,052,0095,1676187042,42.743 23,0030,0042,1014.7,+02.7,049,0088,1676188542,42.685 18,0032,0044,1014.8,+02.8,049,0093,1676188842,42.686 23,0031,0043,1015.3,+03.0,049,0102,1676189142,42.688 18,0028,0038,1015.1,+03.0,048,0093,1676189442,42.677 18,0034,0047,1015.0,+03.1,049,0081,1676189742,42.67 21,0031,0043,1014.9,+03.2,048,0079,1676190042,42.663 23,0030,0042,1015.1,+03.3,048,0115,1676190342,42.772 23,0030,0042,1015.6,+03.5,048,0101,1676190642,42.818 21,0030,0042,1015.2,+03.6,048,0087,1676190942,42.805 23,0033,0045,1015.4,+03.5,048,0095,1676191242,42.809 23,0029,0039,1015.3,+03.5,047,0089,1676191542,42.808 18,0031,0043,1015.4,+03.7,047,0108,1676191842,42.789 18,0027,0037,1015.3,+03.7,047,0100,1676192142,42.783 21,0031,0043,1015.6,+03.9,047,0105,1676192442,42.782 21,0032,0044,1015.6,+04.2,046,0094,1676192742,42.774 18,0027,0037,1015.6,+04.2,045,0093,1676193042,42.761 21,0027,0037,1015.7,+04.5,046,0098,1676193342,42.766 21,0025,0034,1015.9,+04.4,045,0105,1676193642,42.764 18,0028,0038,1015.7,+04.4,045,0096,1676193942,42.869 21,0027,0037,1015.7,+04.5,045,0103,1676194242,42.902 21,0027,0037,1015.9,+04.6,045,0097,1676194842,42.913 18,0023,0031,1015.8,+04.6,045,0102,1676195142,42.906 21,0029,0039,1015.7,+04.6,046,0102,1676195442,42.893 18,0029,0039,1015.9,+04.6,046,0083,1676196042,42.893 21,0027,0037,1016.1,+04.5,046,0081,1676196342,42.877 21,0027,0037,1015.9,+04.4,047,0080,1676196642,42.877 21,0028,0038,1016.1,+04.3,048,0107,1676196942,42.88 21,0029,0039,1016.2,+04.3,048,0114,1676197242,42.863 18,0029,0039,1016.2,+04.2,048,0094,1676197843,43.015 21,0033,0045,1015.9,+04.2,048,0101,1676198143,43.003 21,0026,0036,1016.2,+04.3,048,0096,1676198443,43.281 18,0026,0036,1015.9,+04.4,048,0095,1676198743,43.002 21,0028,0038,1016.0,+04.5,048,0105,1676199042,42.989 18,0029,0039,1016.0,+04.6,048,0100,1676199342,42.999 21,0023,0031,1016.1,+04.8,047,0120,1676199642,42.988 18,0022,0029,1016.3,+04.9,048,0085,1676199942,42.985 18,0025,0034,1016.2,+05.0,048,0079,1676200242,42.975 21,0025,0034,1016.3,+05.2,049,0094,1676201143,43.069 21,0026,0036,1016.6,+05.1,048,0116,1676201443,43.106 21,0023,0031,1016.3,+05.2,048,0103,1676201743,43.094 21,0025,0034,1016.4,+05.4,049,0089,1676202043,43.122 18,0020,0027,1016.4,+05.4,047,0099,1676202643,43.094 21,0023,0031,1016.0,+05.5,046,0100,1676202943,43.079 18,0020,0027,1016.4,+05.7,046,0085,1676203243,43.072 21,0018,0024,1016.5,+05.8,045,0090,1676203543,43.076 18,0022,0029,1016.3,+05.8,045,0098,1676203843,43.065 18,0020,0027,1016.5,+05.4,045,0089,1676204743,43.154 18,0026,0036,1016.4,+05.2,046,0084,1676205043,43.206 18,0021,0028,1016.6,+05.1,046,0100,1676205343,43.202 23,0023,0031,1016.5,+05.0,046,0102,1676205643,43.198 18,0019,0026,1016.7,+04.9,048,0082,1676205943,43.182 18,0020,0027,1016.8,+04.9,049,0110,1676206243,43.202 21,0016,0022,1016.8,+04.9,049,0082,1676206543,43.17 18,0016,0022,1016.9,+04.8,050,0103,1676206843,43.175 18,0016,0022,1017.1,+04.8,050,0090,1676207143,43.148 21,0016,0022,1017.2,+05.0,050,0101,1676208043,43.145 21,0019,0026,1017.4,+05.0,050,0100,1676208343,43.249 18,0021,0028,1017.2,+05.0,051,0078,1676208643,43.298 18,0019,0026,1017.1,+04.9,051,0092,1676208943,43.288 21,0019,0026,1017.4,+04.9,050,0075,1676209243,43.298 21,0021,0028,1017.6,+04.8,052,0100,1676209543,43.278 18,0023,0031,1017.3,+04.7,053,0094,1676209843,43.294 21,0019,0026,1017.9,+04.6,054,0099,1676210143,43.394 21,0022,0029,1017.6,+04.4,055,0105,1676210443,43.269 21,0020,0027,1017.5,+04.4,056,0083,1676210743,43.265 21,0021,0028,1017.8,+04.4,058,0095,1676211043,43.261 21,0023,0031,1017.7,+04.2,059,0102,1676211343,43.257 23,0024,0032,1017.8,+03.9,061,0099,1676211643,43.256 21,0021,0028,1017.6,+03.8,060,0101,1676212243,43.385 21,0022,0029,1018.0,+03.9,060,0089,1676212543,43.4 21,0024,0032,1018.1,+03.8,060,0104,1676212843,43.383 18,0024,0032,1018.0,+03.8,060,0096,1676213143,43.386 18,0024,0032,1018.2,+03.8,060,0095,1676213443,43.374 21,0024,0032,1018.1,+03.7,060,0124,1676213743,43.37 21,0024,0032,1018.2,+03.6,060,0092,1676214043,43.367 21,0024,0032,1018.5,+03.4,060,0088,1676214343,43.369 18,0025,0034,1018.4,+03.3,060,0105,1676214643,43.354 18,0024,0032,1018.7,+03.1,060,0087,1676214943,43.353 21,0022,0029,1018.5,+02.8,061,0105,1676215243,43.343 11,0023,0031,1018.9,+02.0,061,0089,1676216443,43.495 21,0022,0029,1019.2,+01.6,062,0078,1676217043,43.508 21,0022,0029,1018.9,+01.5,062,0107,1676217343,43.494 18,0022,0029,1019.1,+01.5,063,0094,1676217643,43.491 21,0025,0034,1019.2,+01.4,063,0090,1676217943,43.486 21,0025,0034,1019.4,+01.4,064,0091,1676218243,43.483 18,0024,0032,1019.5,+01.2,063,0097,1676218543,43.469 23,0028,0038,1019.6,+01.2,064,0087,1676218843,43.459 21,0026,0036,1019.6,+01.0,064,0103,1676219143,43.558 21,0028,0038,1019.7,+01.2,065,0092,1676220043,43.594 18,0028,0038,1020.0,+01.7,065,0100,1676220343,43.606 99,0026,0036,1020.2,+01.7,065,0091,1676220643,43.598 18,0026,0036,1020.3,+01.9,065,0087,1676220943,43.594 21,0023,0031,1020.5,+01.9,065,0081,1676221243,43.582 21,0024,0032,1020.4,+01.8,064,0107,1676221543,43.568 18,0022,0029,1020.3,+02.2,064,0089,1676221843,43.565 18,0022,0029,1020.6,+02.2,064,0093,1676222143,43.562 21,0024,0032,1020.6,+01.9,064,0089,1676222443,43.563 21,0019,0026,1020.6,+01.6,064,0080,1676223643,43.691 18,0020,0027,1020.6,+01.6,064,0080,1676223943,43.699 18,0018,0024,1020.9,+01.7,064,0099,1676224243,43.695 18,0019,0026,1021.0,+01.6,064,0100,1676224543,43.712 18,0018,0024,1021.2,+01.5,065,0087,1676224843,43.688 21,0029,0039,1021.3,+00.8,065,0070,1676225143,43.685 18,0017,0023,1021.1,+01.3,064,0088,1676225443,43.68 18,0023,0031,1021.1,+00.8,065,0078,1676225743,43.686 18,0025,0034,1021.1,+00.3,066,0106,1676226043,43.691 21,0023,0031,1021.1,-00.3,068,0117,1676226943,43.821 18,0024,0032,1021.2,-00.2,068,0107,1676227243,43.848 21,0024,0032,1021.4,-00.3,067,0105,1676227543,43.818 21,0018,0024,1021.6,-00.3,066,0086,1676227843,43.824 21,0019,0026,1021.4,-00.5,067,0088,1676228443,43.832 21,0019,0026,1021.7,-00.3,066,0116,1676228743,43.803 21,0016,0022,1021.6,-00.2,065,0094,1676229043,43.801 18,0016,0022,1021.6,-00.1,065,0079,1676229343,43.825 21,0016,0022,1021.7,-00.1,064,0108,1676229643,43.8 21,0016,0022,1021.9,+00.0,064,0094,1676230244,44.265 18,0015,0021,1021.9,+00.0,063,0081,1676230543,43.94 21,0016,0022,1022.0,+00.0,063,0083,1676230844,44.201 21,0014,0018,1022.0,-00.2,063,0095,1676231143,43.955 21,0015,0021,1022.2,-00.4,064,0095,1676231443,43.947 21,0016,0022,1022.0,-00.5,064,0105,1676231743,43.941 18,0017,0023,1021.9,-00.9,064,0101,1676232043,43.936 21,0015,0021,1022.0,-01.0,065,0099,1676232343,43.937 21,0021,0028,1022.1,-01.3,066,0090,1676232943,43.928 21,0018,0024,1022.3,-01.4,066,0094,1676233243,43.918 18,0018,0024,1022.0,-01.4,066,0104,1676233544,44.027 21,0011,0015,1022.3,-01.6,064,0091,1676234444,44.08 21,0013,0017,1022.3,-01.8,065,0096,1676234744,44.059 21,0013,0017,1022.0,-02.2,065,0099,1676235044,44.044 21,0013,0017,1022.3,-02.2,065,0108,1676235344,44.18 21,0010,0013,1022.0,-02.4,065,0097,1676235644,44.065 21,0010,0013,1022.1,-02.4,066,0107,1676235944,44.067 23,0014,0018,1022.0,-02.4,066,0079,1676236244,44.059 23,0013,0017,1022.0,-02.6,067,0091,1676236544,44.062 21,0014,0018,1021.9,-02.6,067,0073,1676236844,44.032 23,0015,0021,1022.3,-02.7,068,0104,1676237144,44.145 21,0016,0022,1022.5,-02.4,068,0102,1676237444,44.207 21,0017,0023,1022.4,-02.2,067,0078,1676237744,44.216 23,0015,0021,1022.4,-02.2,066,0086,1676238044,44.202 23,0014,0018,1022.3,-02.2,066,0097,1676238344,44.2 23,0017,0023,1022.5,-02.0,065,0105,1676238644,44.206 21,0012,0016,1022.3,-02.2,064,0090,1676239244,44.197 99,0012,0016,1022.6,-01.9,064,0104,1676239544,44.21 21,0011,0015,1022.8,-01.9,063,0091,1676239844,44.187 18,0008,0011,1022.4,-02.2,064,0096,1676240144,44.18 21,0008,0011,1022.6,-02.3,063,0098,1676240444,44.184 21,0007,0010,1022.4,-02.1,063,0116,1676240744,44.3 21,0008,0011,1022.5,-02.4,063,0079,1676241044,44.359 21,0006,0008,1022.6,-02.2,063,0093,1676241344,44.349 21,0010,0013,1022.9,-02.4,064,0097,1676243744,44.302 23,0008,0011,1022.7,-02.7,064,0094,1676244044,44.317 21,0007,0010,1023.0,-02.7,063,0091,1676244344,44.414 23,0008,0011,1022.7,-02.7,064,0101,1676244644,44.45 21,0006,0008,1022.8,-02.6,064,0105,1676244944,44.47 23,0006,0008,1022.9,-02.6,064,0089,1676246144,44.452 23,0007,0010,1022.8,-02.9,064,0078,1676246444,44.452 21,0006,0008,1023.2,-03.1,065,0099,1676246744,44.455 21,0006,0008,1022.8,-03.2,064,0095,1676247044,44.443 21,0011,0015,1022.9,-03.7,064,0099,1676247344,44.439 21,0007,0010,1023.0,-03.4,065,0116,1676247644,44.438 99,0007,0010,1023.2,-03.4,066,0093,1676247944,44.548 21,0007,0010,1022.8,-03.3,066,0090,1676248244,44.587 21,0006,0008,1023.2,-03.1,065,0109,1676248544,44.596 23,0007,0010,1023.0,-03.0,065,0096,1676248844,44.602 21,0008,0011,1022.7,-04.0,064,0089,1676249144,44.592 21,0006,0008,1022.5,-04.8,065,0103,1676249444,44.857 21,0007,0010,1022.6,-05.1,067,0092,1676249744,44.593 23,0007,0010,1022.8,-04.5,068,0106,1676250044,44.591 21,0007,0010,1023.0,-04.5,067,0102,1676250344,44.603 21,0007,0010,1022.6,-04.5,067,0085,1676250644,44.582 21,0006,0008,1022.7,-04.6,067,0084,1676250944,44.604 18,0009,0012,1023.0,-04.9,067,0085,1676251244,44.581 23,0006,0008,1022.9,-05.3,066,0084,1676253044,44.732 21,0007,0010,1022.9,-05.3,067,0108,1676253344,44.732 21,0007,0010,1022.8,-05.5,066,0088,1676253644,44.732 99,0007,0010,1022.7,-05.5,067,0101,1676253944,44.737 18,0007,0010,1022.5,-05.5,068,0112,1676254244,44.732 23,0007,0010,1022.5,-05.5,068,0108,1676254544,44.739 21,0007,0010,1022.8,-05.4,068,0074,1676254844,44.729 21,0007,0010,1022.9,-05.6,067,0095,1676255144,44.849 99,0007,0010,1023.0,-05.6,068,0117,1676255444,44.88 18,0006,0008,1022.8,-05.8,068,0103,1676255744,44.884 21,0007,0010,1022.7,-06.1,068,0107,1676256044,44.904 18,0013,0017,1022.6,-06.1,068,0103,1676256344,44.894 21,0012,0016,1022.7,-06.1,068,0096,1676256644,44.889 18,0011,0015,1022.7,-06.1,068,0104,1676256944,44.88 21,0011,0015,1022.7,-06.1,068,0094,1676257244,44.898 21,0010,0013,1022.5,-06.1,068,0088,1676257544,44.901 21,0013,0017,1022.6,-06.1,068,0085,1676257844,44.888 21,0006,0008,1022.8,-06.0,068,0110,1676258144,44.891 21,0007,0010,1022.5,-05.7,069,0094,1676258444,44.885 21,0008,0011,1022.8,-05.8,068,0098,1676258744,44.991 21,0009,0012,1022.8,-05.8,068,0109,1676259045,45.052 18,0007,0010,1022.9,-05.9,067,0109,1676259345,45.046 21,0011,0015,1022.4,-06.1,068,0101,1676259945,45.048 21,0010,0013,1022.6,-06.4,067,0079,1676260245,45.037 18,0014,0018,1022.6,-06.5,068,0082,1676260545,45.043 21,0016,0022,1022.3,-06.4,068,0089,1676260845,45.043 21,0012,0016,1022.7,-06.4,068,0092,1676261145,45.044 18,0013,0017,1022.6,-06.4,068,0092,1676261445,45.044 99,0012,0016,1022.8,-06.3,068,0097,1676261745,45.051 18,0009,0012,1022.7,-06.0,068,0104,1676262345,45.163 21,0012,0016,1022.9,-05.9,068,0089,1676263245,45.178 99,0008,0011,1022.6,-05.7,068,0088,1676263545,45.204 21,0008,0011,1022.7,-05.7,068,0086,1676263845,45.183 21,0009,0012,1022.9,-05.9,067,0098,1676264145,45.184 23,0011,0015,1022.7,-06.2,067,0089,1676264445,45.188 21,0009,0012,1022.7,-06.3,067,0096,1676264745,45.2 23,0008,0011,1022.9,-06.3,067,0107,1676265045,45.189 21,0010,0013,1022.9,-06.0,068,0077,1676265345,45.203 18,0012,0016,1023.1,-05.8,068,0097,1676265645,45.183 21,0010,0013,1022.9,-05.7,068,0080,1676265945,45.287 21,0008,0011,1022.9,-05.6,068,0092,1676266245,45.349 18,0009,0012,1023.1,-05.4,068,0101,1676266545,45.335 21,0010,0013,1023.2,-05.2,068,0093,1676266845,45.333 18,0010,0013,1023.4,-04.9,068,0096,1676267145,45.343 18,0010,0013,1023.3,-04.8,068,0098,1676267445,45.33 21,0011,0015,1023.6,-04.7,068,0076,1676267745,45.339 21,0012,0016,1023.2,-04.4,069,0089,1676268045,45.323 21,0008,0011,1023.6,-04.9,067,0112,1676268345,45.329 18,0009,0012,1023.4,-05.0,067,0095,1676268645,45.335 23,0008,0011,1023.9,-03.1,067,0107,1676270745,45.466 21,0009,0012,1023.8,-02.5,067,0106,1676271045,45.477 18,0006,0008,1024.1,-02.0,065,0108,1676271345,45.466 18,0009,0012,1024.0,-01.4,064,0112,1676271645,45.461 99,0009,0012,1024.3,-01.2,064,0082,1676271945,45.455 18,0007,0010,1024.1,-00.9,062,0102,1676272245,45.443 21,0008,0011,1024.4,-00.3,061,0106,1676272545,45.44 23,0008,0011,1024.3,-00.2,061,0099,1676272845,45.557 21,0010,0013,1024.4,+00.2,061,0118,1676273145,45.541 21,0008,0011,1024.3,+00.5,059,0087,1676273445,45.625 18,0008,0011,1024.5,+00.8,060,0088,1676273745,45.689 21,0005,0007,1024.2,+01.2,053,0104,1676274645,45.57 21,0004,0006,1024.4,+01.5,052,0095,1676274945,45.558 18,0005,0007,1024.1,+01.5,052,0089,1676275245,45.569 21,0004,0006,1024.3,+01.5,052,0093,1676275545,45.554 21,0005,0007,1024.0,+01.4,053,0105,1676276145,45.538 21,0005,0007,1024.5,+01.6,053,0117,1676276445,45.55 21,0004,0006,1024.1,+01.8,051,0095,1676276745,45.656 21,0005,0007,1024.4,+02.1,050,0076,1676277045,45.698 21,0005,0007,1024.0,+02.0,050,0096,1676277345,45.677 21,0003,0005,1024.5,+02.3,049,0095,1676277645,45.687 21,0004,0006,1024.2,+02.4,045,0091,1676277945,45.668 21,0004,0006,1024.2,+02.8,046,0105,1676278245,45.672 21,0007,0010,1024.1,+02.8,047,0091,1676278545,45.661 23,0007,0010,1024.2,+02.8,047,0105,1676278845,45.655 21,0004,0006,1024.0,+02.8,045,0118,1676279145,45.645 21,0005,0007,1024.6,+03.0,046,0110,1676279445,45.641 21,0004,0006,1024.6,+03.4,045,0087,1676279745,45.652 21,0005,0007,1024.5,+03.7,044,0112,1676280045,45.63 21,0005,0007,1024.5,+04.5,043,0087,1676280645,45.774 99,0005,0007,1024.1,+04.6,042,0096,1676280945,45.772 21,0006,0008,1024.1,+04.4,041,0085,1676281245,45.776 18,0006,0008,1023.9,+04.6,042,0105,1676281545,45.923 18,0006,0008,1024.2,+05.3,042,0098,1676281845,45.755 21,0005,0007,1023.9,+05.1,041,0103,1676282145,45.757 21,0004,0006,1023.8,+04.8,042,0084,1676282445,45.85 18,0007,0010,1023.7,+05.0,042,0095,1676282745,45.745 18,0007,0010,1023.8,+05.4,041,0102,1676283045,45.735 21,0006,0008,1023.7,+05.7,041,0097,1676283345,45.745 21,0007,0010,1023.6,+05.3,040,0102,1676283645,45.713 18,0007,0010,1023.6,+05.4,042,0101,1676283945,45.85 21,0007,0010,1023.2,+05.6,041,0078,1676284845,45.846 18,0007,0010,1023.3,+06.1,042,0093,1676285145,45.86 18,0008,0011,1023.1,+06.2,041,0101,1676285445,45.847 23,0008,0011,1023.3,+06.7,040,0085,1676286645,45.838 21,0009,0012,1023.1,+06.5,039,0116,1676286945,45.814 21,0010,0013,1022.7,+06.8,040,0082,1676287245,45.83 21,0010,0013,1022.5,+07.4,038,0083,1676288745,45.941 16,0012,0016,1022.2,+08.7,038,0095,1676291146,46.082 18,0009,0012,1021.9,+08.9,037,0105,1676291446,46.037 18,0010,0013,1022.0,+09.0,037,0083,1676291746,46.018 21,0010,0013,1021.6,+08.9,036,0104,1676292346,46.018 18,0010,0013,1022.1,+09.4,036,0125,1676292646,46.108 18,0010,0013,1022.0,+09.2,036,0099,1676292946,46.1 21,0011,0015,1021.9,+09.1,037,0094,1676293245,45.989 21,0009,0012,1021.9,+09.5,036,0091,1676293546,46.001 16,0009,0012,1021.9,+09.6,036,0088,1676293846,46.075 18,0009,0012,1021.7,+09.6,037,0091,1676294145,45.964 18,0010,0013,1021.8,+09.5,037,0097,1676294445,45.972 18,0009,0012,1021.7,+09.2,036,0103,1676294746,46.061 18,0009,0012,1021.7,+09.6,036,0086,1676295046,46.119 18,0010,0013,1021.2,+09.6,037,0113,1676296846,46.169 18,0008,0011,1021.1,+09.6,037,0100,1676297146,46.164 21,0009,0012,1021.3,+09.6,038,0107,1676297446,46.155 18,0014,0018,1021.2,+09.5,038,0093,1676297746,46.256 16,0010,0013,1021.0,+09.4,039,0088,1676298346,46.153 18,0010,0013,1021.1,+09.4,039,0106,1676298646,46.28 18,0012,0016,1021.0,+09.2,039,0092,1676298946,46.182 18,0011,0015,1021.0,+09.0,040,0100,1676299246,46.283 18,0012,0016,1021.1,+08.9,040,0121,1676299546,46.267 18,0013,0017,1021.0,+08.9,040,0090,1676299846,46.248 21,0015,0021,1020.7,+08.7,041,0104,1676300146,46.236 18,0014,0018,1020.7,+07.6,043,0100,1676301646,46.219 18,0014,0018,1020.6,+07.0,044,0089,1676301946,46.324 21,0015,0021,1020.6,+06.4,044,0093,1676302246,46.615 18,0013,0017,1020.7,+05.6,045,0102,1676302546,46.352 18,0012,0016,1020.3,+04.9,047,0088,1676302846,46.346 18,0015,0021,1020.3,+04.1,048,0108,1676303146,46.261 23,0017,0023,1020.3,+03.6,048,0096,1676303446,46.331 21,0014,0018,1020.6,+03.4,049,0080,1676303746,46.328 18,0017,0023,1020.3,+03.0,050,0088,1676304046,46.326 23,0018,0024,1020.3,+02.4,052,0088,1676304946,46.228 21,0019,0026,1020.2,+02.1,052,0097,1676305246,46.223 23,0020,0027,1020.0,+02.0,053,0095,1676305546,46.332 99,0019,0026,1020.3,+01.8,054,0114,1676305846,46.375 18,0024,0032,1020.3,+01.7,055,0086,1676306146,46.361 21,0025,0034,1020.2,+01.7,055,0105,1676306446,46.379 21,0025,0034,1020.3,+01.9,056,0107,1676306746,46.379 21,0027,0037,1020.1,+01.7,056,0100,1676307046,46.362 21,0029,0039,1020.0,+01.7,057,0104,1676307346,46.361 18,0031,0043,1019.9,+01.3,058,0093,1676307646,46.351 23,0034,0047,1019.9,+01.2,059,0093,1676307946,46.345 21,0032,0044,1020.1,+01.1,060,0089,1676308846,46.337 21,0034,0047,1019.8,+01.2,061,0094,1676309146,46.428 21,0034,0047,1019.8,+01.3,061,0087,1676309446,46.488 21,0034,0047,1020.1,+01.3,061,0103,1676309746,46.474 21,0035,0048,1019.8,+01.1,061,0097,1676310346,46.472 21,0036,0049,1019.5,+00.8,061,0106,1676310646,46.461 21,0036,0049,1019.7,+00.1,062,0091,1676310946,46.462 21,0036,0049,1019.4,-00.1,061,0092,1676311246,46.457 21,0035,0048,1019.7,+00.0,063,0090,1676311546,46.458 21,0037,0050,1019.4,+00.4,064,0101,1676311846,46.454 23,0034,0047,1019.7,+00.2,065,0100,1676312146,46.453 23,0036,0049,1019.6,+00.5,064,0082,1676312446,46.447 23,0040,0054,1019.5,+00.6,064,0107,1676312746,46.556 21,0039,0053,1019.7,+00.8,064,0085,1676313046,46.627 21,0037,0050,1019.5,+01.0,064,0083,1676313346,46.588 21,0035,0048,1019.7,+01.1,064,0096,1676313646,46.593 23,0036,0049,1019.6,+01.0,064,0097,1676313946,46.6 21,0037,0050,1019.7,+00.8,065,0115,1676314246,46.577 21,0038,0052,1019.0,-00.5,065,0096,1676314546,46.576 21,0039,0053,1019.3,-00.6,066,0096,1676314846,46.582 18,0039,0053,1019.6,+00.5,066,0091,1676315146,46.566 21,0041,0055,1019.2,-00.4,064,0100,1676315446,46.556 23,0037,0050,1019.2,-00.8,063,0100,1676315746,46.562 21,0043,0058,1018.9,-01.7,066,0104,1676316946,46.733 21,0043,0058,1018.9,-01.8,067,0102,1676317246,46.734 21,0042,0057,1018.4,-02.1,067,0101,1676317546,46.711 21,0040,0054,1018.4,-02.5,068,0103,1676317847,47.001 25,0044,0059,1018.3,-02.9,069,0091,1676318146,46.726 21,0044,0059,1018.5,-02.1,071,0107,1676318446,46.705 21,0047,0064,1018.7,-01.8,071,0092,1676318746,46.703 21,0048,0065,1018.7,-01.7,071,0103,1676319046,46.709 23,0046,0063,1018.7,-01.6,071,0105,1676319346,46.712 21,0048,0065,1018.6,-01.7,070,0111,1676319646,46.713 21,0044,0059,1018.4,-01.9,070,0094,1676319946,46.811 21,0052,0070,1018.3,-02.0,070,0101,1676320246,46.849 21,0046,0063,1018.1,-02.2,069,0098,1676320546,46.844 21,0054,0073,1018.1,-02.2,070,0096,1676320846,46.856 21,0048,0065,1018.2,-02.3,070,0091,1676321146,46.846 23,0048,0065,1018.4,-02.6,070,0103,1676321446,46.849 21,0054,0073,1018.0,-02.6,070,0092,1676321746,46.845 23,0054,0073,1018.4,-02.3,072,0116,1676322046,46.839 25,0052,0070,1018.3,-02.2,071,0098,1676322346,46.838 21,0054,0073,1018.0,-02.0,072,0085,1676322646,46.825 23,0055,0074,1018.1,-01.9,072,0102,1676322946,46.83 23,0053,0071,1018.1,-01.8,071,0099,1676323246,46.829 23,0051,0069,1017.9,-01.7,072,0089,1676323546,46.933 23,0057,0076,1017.9,-01.8,071,0083,1676323846,46.98 21,0056,0075,1017.9,-02.0,071,0102,1676324146,46.975 18,0055,0074,1017.7,-02.1,072,0095,1676324446,46.981 21,0057,0076,1017.7,-02.8,070,0099,1676325646,46.966 21,0054,0073,1017.7,-02.8,070,0098,1676325946,46.959 21,0049,0066,1017.5,-03.0,071,0097,1676326246,46.951 21,0053,0071,1017.7,-02.8,072,0104,1676326546,46.959 21,0051,0069,1018.0,-02.7,072,0087,1676326846,46.945 21,0051,0069,1018.1,-03.1,071,0104,1676327147,47.064 23,0052,0070,1017.6,-03.3,071,0093,1676327447,47.11 21,0054,0073,1017.8,-03.1,072,0099,1676327747,47.114 23,0054,0073,1017.8,-02.9,073,0082,1676328047,47.11 23,0063,0086,1017.8,-02.7,073,0097,1676328347,47.098 23,0057,0076,1017.5,-02.7,073,0088,1676328647,47.126 23,0060,0080,1018.0,-02.4,073,0107,1676328947,47.099 21,0060,0080,1017.8,-02.4,073,0084,1676329247,47.095 21,0059,0079,1017.5,-02.5,072,0115,1676329547,47.087 21,0062,0085,1017.7,-02.8,071,0095,1676329847,47.12 21,0053,0071,1017.5,-03.2,071,0087,1676330147,47.093 21,0054,0073,1017.5,-02.9,072,0082,1676330747,47.196 21,0056,0075,1017.4,-03.1,072,0100,1676331047,47.241 21,0056,0075,1017.6,-03.2,072,0105,1676331347,47.241 23,0055,0074,1017.6,-03.3,072,0093,1676331947,47.231 21,0058,0078,1017.3,-03.3,072,0090,1676332247,47.241 21,0053,0071,1017.5,-03.2,072,0082,1676332547,47.237 25,0065,0088,1017.6,-03.0,073,0082,1676332847,47.305 23,0067,0091,1017.6,-02.6,074,0096,1676333147,47.228 23,0064,0087,1017.6,-02.3,074,0112,1676333447,47.225 99,0064,0087,1017.5,-02.2,073,0106,1676333747,47.218 23,0059,0079,1017.5,-02.3,072,0090,1676334047,47.213 21,0057,0076,1017.9,-02.4,072,0085,1676334347,47.322 23,0057,0076,1017.6,-02.6,072,0102,1676334947,47.362 21,0058,0078,1017.4,-02.6,073,0100,1676335247,47.38 21,0060,0080,1017.3,-02.7,072,0080,1676335547,47.355 21,0058,0078,1017.1,-02.8,072,0102,1676335847,47.36 21,0058,0078,1016.9,-02.7,073,0109,1676336147,47.358 21,0058,0078,1017.0,-02.7,073,0109,1676336447,47.367 21,0054,0073,1017.0,-02.8,072,0097,1676336747,47.363 23,0057,0076,1017.0,-02.8,072,0100,1676337047,47.351 23,0056,0075,1016.6,-02.8,072,0105,1676337647,47.341 23,0054,0073,1016.6,-02.8,072,0105,1676337947,47.451 23,0045,0060,1016.5,-02.4,073,0106,1676338247,47.497 23,0044,0059,1016.8,-02.2,072,0106,1676338547,47.504 21,0044,0059,1016.5,-02.0,073,0090,1676338847,47.485 23,0046,0063,1016.6,-01.7,073,0104,1676339147,47.5 21,0045,0060,1016.8,-01.5,073,0097,1676339447,47.495 21,0046,0063,1016.6,-01.0,073,0102,1676339747,47.478 21,0039,0053,1016.7,-00.6,069,0100,1676341247,47.461 23,0035,0048,1016.5,-00.4,069,0104,1676341547,47.572 21,0034,0047,1016.4,-00.3,069,0107,1676341847,47.626 99,0037,0050,1016.6,-00.2,069,0085,1676342147,47.614 23,0036,0049,1016.6,-00.6,068,0089,1676342447,47.853 23,0034,0047,1016.0,-01.2,067,0100,1676342747,47.613 23,0036,0049,1016.0,-01.3,068,0086,1676343047,47.615 21,0033,0045,1016.0,-01.5,068,0101,1676343347,47.606 21,0031,0043,1015.9,-01.4,068,0090,1676344547,47.6 21,0036,0049,1015.4,-01.7,068,0115,1676344847,47.59 18,0034,0047,1015.3,-01.8,069,0098,1676345147,47.7 21,0037,0050,1015.3,-01.8,069,0103,1676345447,47.739 21,0036,0049,1015.6,-01.8,070,0115,1676345747,47.755 21,0038,0052,1015.3,-01.6,070,0095,1676346047,47.744 21,0036,0049,1015.1,-02.0,069,0097,1676346347,47.757 21,0036,0049,1015.2,-02.3,069,0087,1676346647,47.732 23,0041,0055,1015.2,-02.3,069,0089,1676346947,47.735 21,0037,0050,1014.9,-02.4,069,0098,1676347247,47.739 21,0040,0054,1014.7,-02.2,070,0095,1676347847,47.738 21,0038,0052,1014.8,-02.1,069,0104,1676348447,47.73 21,0037,0050,1015.1,-02.0,069,0083,1676348747,47.845 21,0038,0052,1014.9,-02.5,068,0093,1676349047,47.929 21,0038,0052,1015.1,-02.9,068,0081,1676349347,47.884 23,0035,0048,1015.1,-03.3,068,0104,1676349647,47.887 21,0038,0052,1015.0,-03.4,070,0117,1676349947,47.875 21,0035,0048,1015.0,-03.5,069,0086,1676350247,47.89 23,0034,0047,1015.1,-03.6,070,0104,1676350547,47.88 21,0041,0055,1015.0,-03.6,070,0091,1676350847,47.868 21,0039,0053,1015.1,-03.7,070,0107,1676351147,47.884 21,0037,0050,1015.0,-03.7,070,0099,1676351448,48.095 21,0036,0049,1015.0,-04.0,070,0090,1676351747,47.873 23,0037,0050,1014.9,-03.9,071,0082,1676352047,47.877 21,0036,0049,1015.0,-03.7,071,0106,1676352349,49.45 21,0033,0045,1014.9,-03.7,071,0098,1676352648,48.02 21,0036,0049,1015.2,-03.2,072,0113,1676352948,48.013 18,0040,0054,1015.4,-02.3,071,0097,1676353248,48.007 21,0038,0052,1015.7,-01.6,071,0098,1676353548,48.015 21,0038,0052,1015.7,-01.3,070,0097,1676353848,48.008 21,0035,0048,1015.7,-01.0,070,0111,1676354147,47.994 23,0035,0048,1015.5,-01.5,069,0094,1676354447,47.992 21,0034,0047,1015.4,-01.8,068,0091,1676354747,47.987 21,0035,0048,1015.2,-02.2,068,0085,1676355047,47.993 21,0032,0044,1015.4,-02.1,068,0113,1676355347,47.989 21,0038,0052,1015.2,-02.0,068,0099,1676355647,47.987 21,0035,0048,1015.5,-01.6,069,0101,1676355948,48.092 21,0034,0047,1015.9,+01.2,068,0102,1676357748,48.107 21,0033,0045,1015.8,+01.4,067,0104,1676358048,48.1 23,0030,0042,1015.8,+01.8,067,0083,1676358348,48.103 21,0035,0048,1016.3,+02.0,066,0101,1676358648,48.107 21,0033,0045,1016.3,+02.3,065,0088,1676358948,48.091 23,0033,0045,1016.0,+02.7,064,0082,1676359248,48.08 18,0032,0044,1016.1,+03.0,065,0101,1676359548,48.185 18,0035,0048,1016.1,+03.1,065,0091,1676359848,48.225 18,0032,0044,1016.1,+03.3,063,0102,1676360148,48.228 21,0034,0047,1016.1,+04.1,063,0108,1676360448,48.222 18,0031,0043,1016.0,+04.3,060,0122,1676360748,48.21 18,0031,0043,1016.3,+04.5,059,0097,1676361048,48.295 18,0028,0038,1016.1,+04.5,058,0096,1676361348,48.287 18,0030,0042,1016.2,+04.7,058,0112,1676361648,48.186 21,0032,0044,1015.9,+04.8,057,0100,1676361948,48.271 18,0031,0043,1016.2,+05.1,057,0099,1676362248,48.188 18,0029,0039,1016.1,+05.2,057,0099,1676362548,48.168 18,0031,0043,1015.9,+06.2,053,0096,1676365248,48.305 21,0029,0039,1015.5,+06.4,050,0088,1676366448,48.258 21,0028,0038,1015.8,+06.6,051,0098,1676366748,48.467 18,0027,0037,1015.6,+06.6,049,0102,1676367048,48.412 16,0029,0039,1015.8,+06.5,048,0078,1676367348,48.411 18,0026,0036,1015.7,+07.1,047,0091,1676367948,48.485 18,0025,0034,1015.5,+07.3,046,0092,1676368248,48.388 18,0028,0038,1015.5,+07.2,045,0094,1676368548,48.379 18,0024,0032,1015.6,+07.8,043,0111,1676369448,48.46 18,0025,0034,1015.6,+08.0,043,0089,1676369748,48.357 18,0024,0032,1015.3,+08.1,042,0102,1676370048,48.351 21,0022,0029,1015.5,+08.3,041,0075,1676370348,48.449 16,0019,0026,1015.4,+08.3,041,0089,1676370648,48.593 18,0026,0036,1015.3,+08.3,041,0100,1676370948,48.579 18,0026,0036,1015.2,+07.9,042,0109,1676371248,48.569 16,0021,0028,1015.6,+08.2,041,0080,1676371548,48.572 18,0021,0028,1015.3,+08.1,040,0087,1676372148,48.558 18,0022,0029,1015.1,+08.3,040,0103,1676372448,48.549 21,0022,0029,1015.2,+08.8,041,0117,1676372748,48.546 16,0020,0027,1014.8,+08.5,039,0095,1676373048,48.542 18,0019,0026,1015.0,+08.7,039,0102,1676373948,48.622 18,0020,0027,1015.1,+08.7,041,0092,1676374248,48.661 21,0019,0026,1015.1,+09.0,041,0091,1676374548,48.659 18,0020,0027,1014.6,+08.8,040,0099,1676374848,48.645 18,0021,0028,1014.9,+09.0,039,0102,1676375148,48.642 21,0020,0027,1014.6,+09.1,039,0080,1676375448,48.627 18,0017,0023,1014.7,+09.0,040,0089,1676375748,48.624 18,0018,0024,1014.5,+09.1,039,0105,1676376048,48.618 16,0020,0027,1014.6,+09.1,038,0113,1676376348,48.776 18,0015,0021,1014.8,+09.2,037,0105,1676376648,48.598 18,0012,0016,1014.9,+09.2,037,0099,1676376948,48.593 21,0014,0018,1014.4,+09.4,036,0103,1676377248,48.587 18,0012,0016,1014.5,+09.5,037,0102,1676377548,48.689 21,0014,0018,1014.5,+09.4,036,0092,1676377848,48.745 18,0013,0017,1014.5,+09.6,036,0113,1676378148,48.727 18,0012,0016,1014.4,+10.1,037,0099,1676378448,48.711 16,0011,0015,1014.5,+09.9,036,0117,1676378748,48.712 18,0012,0016,1014.1,+09.7,036,0107,1676379048,48.715 16,0010,0013,1014.3,+10.4,036,0095,1676379348,48.717 18,0012,0016,1014.2,+10.2,035,0098,1676379648,48.705 16,0010,0013,1014.2,+10.0,035,0107,1676379948,48.706 21,0009,0012,1014.1,+10.3,035,0109,1676380248,48.704 16,0012,0016,1014.0,+09.9,035,0085,1676380548,48.678 18,0013,0017,1014.0,+09.7,037,0098,1676380848,48.695 18,0014,0018,1013.8,+09.5,037,0104,1676381148,48.796 18,0014,0018,1013.9,+09.5,037,0103,1676381448,48.835 16,0010,0013,1013.9,+09.3,036,0106,1676381748,48.733 18,0014,0018,1013.8,+09.5,038,0109,1676382048,48.815 16,0015,0021,1014.0,+09.6,038,0094,1676382348,48.809 18,0015,0021,1014.0,+09.6,037,0093,1676382648,48.965 21,0016,0022,1013.8,+09.5,036,0090,1676382949,49.051 18,0012,0016,1014.1,+09.7,036,0117,1676383248,48.782 18,0011,0015,1014.0,+09.3,037,0100,1676383548,48.783 21,0013,0017,1013.6,+09.1,037,0111,1676383848,48.777 21,0013,0017,1013.8,+09.0,037,0101,1676384148,48.718 21,0016,0022,1013.7,+08.6,039,0109,1676384448,48.748 18,0013,0017,1013.7,+08.2,039,0090,1676384748,48.859 21,0012,0016,1013.8,+08.2,039,0083,1676385048,48.898 21,0018,0024,1013.7,+08.2,040,0089,1676385948,48.907 18,0018,0024,1013.9,+08.2,040,0094,1676386248,48.903 18,0018,0024,1013.8,+08.1,041,0103,1676386548,48.874 18,0023,0031,1013.7,+08.0,041,0097,1676386848,48.772 21,0012,0016,1013.7,+07.7,042,0100,1676387148,48.874 21,0013,0017,1013.7,+07.3,043,0088,1676387448,48.849 18,0015,0021,1013.6,+06.9,044,0092,1676388048,48.742 18,0013,0017,1013.6,+06.5,045,0092,1676388348,48.953 18,0014,0018,1013.9,+06.3,046,0092,1676388648,48.886 99,0015,0021,1013.8,+05.7,047,0090,1676389848,48.872 23,0021,0028,1013.7,+05.4,048,0087,1676390148,48.88 21,0018,0024,1013.9,+05.2,048,0092,1676390448,48.856 21,0016,0022,1014.0,+05.0,049,0095,1676390748,48.859 21,0018,0024,1014.0,+04.5,051,0091,1676391648,48.845 21,0017,0023,1014.2,+04.3,051,0088,1676391948,48.95 21,0021,0028,1014.4,+04.3,051,0090,1676392248,48.984 23,0018,0024,1014.1,+04.4,051,0105,1676392548,48.992 21,0021,0028,1014.0,+04.2,051,0104,1676392848,48.993 21,0021,0028,1014.2,+04.1,052,0101,1676393148,48.982 18,0018,0024,1014.3,+04.1,052,0117,1676393448,48.978 21,0024,0032,1014.2,+03.9,052,0094,1676393748,48.976 21,0028,0038,1014.2,+03.7,054,0107,1676395849,49.093 99,0027,0037,1014.4,+04.1,054,0109,1676396149,49.102 21,0034,0047,1014.7,+04.2,053,0105,1676396449,49.09 21,0025,0034,1014.4,+04.4,053,0110,1676396749,49.213 18,0029,0039,1014.5,+04.7,052,0081,1676397049,49.073 21,0026,0036,1014.6,+04.7,053,0120,1676397649,49.063 21,0033,0045,1014.5,+04.5,053,0120,1676397949,49.067 21,0030,0042,1014.4,+04.3,053,0086,1676398249,49.06 18,0028,0038,1014.6,+03.9,053,0105,1676398549,49.042 21,0030,0042,1014.4,+03.4,055,0103,1676399149,49.154 21,0030,0042,1014.4,+03.4,055,0085,1676399449,49.191 21,0031,0043,1014.6,+03.6,056,0104,1676399749,49.186 21,0029,0039,1014.6,+03.6,056,0085,1676400049,49.18 21,0032,0044,1014.6,+03.8,056,0103,1676400649,49.197 23,0033,0045,1014.7,+04.2,056,0094,1676402149,49.156 18,0029,0039,1014.7,+04.3,056,0103,1676402449,49.149 21,0032,0044,1014.8,+04.3,056,0098,1676402749,49.244 23,0029,0039,1014.9,+04.3,056,0077,1676403049,49.29 18,0029,0039,1014.8,+04.3,056,0112,1676403349,49.284 99,0033,0045,1014.7,+04.2,056,0109,1676403649,49.276 23,0035,0048,1014.8,+04.2,056,0099,1676403949,49.288 23,0033,0045,1014.9,+03.9,057,0110,1676405449,49.614 18,0034,0047,1014.9,+03.9,057,0104,1676405749,49.247 23,0034,0047,1015.0,+03.8,057,0090,1676406049,49.236 21,0033,0045,1015.2,+03.8,057,0098,1676406349,49.352 21,0034,0047,1015.0,+03.6,057,0097,1676406649,49.388 21,0032,0044,1015.0,+03.3,057,0106,1676406949,49.4 18,0033,0045,1014.9,+02.8,058,0095,1676407249,49.38 18,0035,0048,1014.8,+02.7,058,0092,1676407549,49.37 99,0035,0048,1014.7,+02.4,059,0100,1676407849,49.38 21,0037,0050,1015.0,+02.3,059,0093,1676408149,49.371 21,0036,0049,1015.1,+01.9,059,0113,1676408449,49.362 23,0037,0050,1014.9,+01.7,061,0097,1676408749,49.362 21,0041,0055,1014.9,+01.7,062,0101,1676409949,49.461 21,0038,0052,1014.9,+01.3,063,0109,1676410249,49.516 23,0037,0050,1015.1,+01.3,063,0120,1676410549,49.505 21,0032,0044,1015.1,+01.5,062,0109,1676410849,49.497 21,0036,0049,1015.3,+01.5,061,0087,1676411149,49.492 23,0037,0050,1015.3,+01.6,061,0102,1676411449,49.485 21,0034,0047,1015.2,+01.5,062,0084,1676411749,49.482 21,0037,0050,1015.4,+01.3,062,0094,1676412049,49.497 18,0038,0052,1015.3,+01.2,061,0094,1676412349,49.475 21,0038,0052,1015.0,+01.2,061,0099,1676412649,49.465 23,0036,0049,1015.0,+00.8,062,0100,1676412949,49.468 18,0039,0053,1015.1,+00.7,063,0094,1676413249,49.465 23,0039,0053,1015.5,+01.0,062,0081,1676413549,49.586 23,0040,0054,1015.5,+01.1,062,0089,1676413849,49.61 21,0037,0050,1015.2,+01.2,062,0095,1676414149,49.613 21,0037,0050,1015.2,+01.2,062,0096,1676414449,49.598 21,0041,0055,1015.4,+01.3,062,0087,1676414749,49.6 21,0042,0057,1015.3,+01.4,062,0122,1676415049,49.586 18,0044,0059,1015.7,+01.4,061,0112,1676415349,49.597 21,0035,0048,1015.7,+01.5,061,0075,1676415949,49.583 23,0034,0047,1015.6,+01.8,061,0105,1676416249,49.602 21,0035,0048,1015.9,+02.2,061,0092,1676416549,49.589 21,0033,0045,1015.6,+02.6,060,0101,1676416849,49.581 21,0027,0037,1015.8,+02.8,059,0089,1676417149,49.686 21,0034,0047,1016.2,+03.1,058,0091,1676418349,49.708 21,0031,0043,1016.2,+03.1,058,0090,1676418649,49.705 21,0035,0048,1016.2,+03.1,058,0116,1676418949,49.702 21,0029,0039,1016.2,+03.1,057,0115,1676419249,49.69 18,0028,0038,1016.1,+03.0,058,0084,1676419849,49.683 21,0026,0036,1016.1,+03.2,058,0091,1676420149,49.696 18,0027,0037,1016.2,+03.1,058,0096,1676420449,49.682 18,0026,0036,1016.0,+03.3,058,0097,1676420749,49.779 18,0027,0037,1016.0,+03.3,058,0099,1676421049,49.821 21,0026,0036,1016.1,+03.4,057,0074,1676421349,49.817 21,0028,0038,1016.0,+03.3,058,0110,1676421649,49.812 21,0027,0037,1016.0,+03.3,058,0123,1676421949,49.807 21,0027,0037,1016.0,+03.2,058,0082,1676422249,49.802 21,0029,0039,1015.8,+03.2,058,0110,1676422549,49.796 18,0026,0036,1016.2,+03.5,058,0099,1676424049,49.758 21,0022,0029,1015.7,+03.5,058,0105,1676424349,49.869 21,0019,0026,1015.9,+03.7,057,0080,1676424649,49.934 21,0019,0026,1016.0,+03.3,057,0096,1676426449,49.89 21,0022,0029,1015.5,+03.1,057,0095,1676426749,49.89 21,0019,0026,1015.8,+03.3,057,0084,1676427049,49.876 21,0020,0027,1015.8,+03.2,058,0101,1676427349,49.88 18,0022,0029,1015.7,+03.2,058,0088,1676427649,49.88 21,0021,0028,1015.6,+03.5,057,0099,1676427949,49.968 23,0018,0024,1016.0,+03.4,056,0092,1676428850,50.001 18,0020,0027,1016.1,+03.1,057,0114,1676429149,49.995 21,0018,0024,1016.1,+02.8,058,0085,1676429449,50 23,0013,0017,1015.9,+02.9,058,0097,1676431550,50.083 21,0015,0021,1016.1,+02.7,058,0114,1676431850,50.146 21,0014,0018,1016.0,+02.5,059,0104,1676432150,50.121 21,0010,0013,1016.1,+02.4,059,0112,1676432450,50.122 23,0014,0018,1016.2,+02.3,059,0101,1676432750,50.27 23,0013,0017,1016.2,+02.4,059,0101,1676433050,50.118 21,0012,0016,1016.2,+02.5,059,0090,1676433350,50.114 21,0014,0018,1016.3,+02.9,057,0120,1676433950,50.109 23,0013,0017,1016.3,+02.8,057,0112,1676434250,50.087 21,0015,0021,1016.3,+02.8,057,0087,1676434550,50.1 21,0014,0018,1016.0,+02.7,057,0104,1676434850,50.094 21,0013,0017,1016.5,+02.5,058,0110,1676435750,50.238 21,0015,0021,1016.6,+02.5,058,0104,1676436050,50.236 21,0018,0024,1016.3,+02.3,058,0100,1676436350,50.218 21,0013,0017,1016.5,+02.4,058,0093,1676436650,50.219 21,0012,0016,1016.5,+02.4,058,0082,1676436950,50.222 21,0012,0016,1016.4,+02.6,058,0098,1676437250,50.21 18,0015,0021,1016.7,+02.6,058,0115,1676437550,50.205 21,0012,0016,1016.8,+02.6,058,0102,1676437850,50.196 21,0013,0017,1017.3,+02.3,058,0089,1676439350,50.357 21,0012,0016,1017.4,+02.4,058,0107,1676439950,50.327 21,0012,0016,1017.5,+02.5,058,0099,1676440250,50.327 21,0014,0018,1017.5,+02.5,058,0096,1676440550,50.319 21,0012,0016,1017.5,+02.5,058,0099,1676440850,50.314 21,0012,0016,1017.7,+02.7,058,0109,1676441150,50.309 21,0015,0021,1017.6,+02.6,058,0095,1676441450,50.297 21,0012,0016,1017.6,+02.7,058,0100,1676441750,50.305 21,0014,0018,1017.6,+02.7,057,0105,1676442050,50.294 18,0013,0017,1017.7,+02.6,058,0095,1676442350,50.412 99,0012,0016,1017.7,+02.7,057,0096,1676442650,50.444 23,0014,0018,1017.9,+02.7,057,0100,1676442950,50.452 21,0015,0021,1017.8,+02.7,057,0100,1676443250,50.44 18,0015,0021,1017.9,+02.8,057,0089,1676443550,50.442 23,0012,0016,1017.7,+03.1,057,0104,1676443850,50.552 23,0014,0018,1017.8,+03.7,055,0091,1676444750,50.76 21,0013,0017,1018.5,+04.9,053,0097,1676446550,50.523 23,0017,0023,1018.2,+05.0,053,0104,1676446850,50.518 21,0012,0016,1018.1,+05.3,052,0095,1676447150,50.517 18,0016,0022,1018.3,+05.3,051,0106,1676447450,50.496 21,0013,0017,1018.5,+05.6,052,0104,1676447750,50.576 21,0010,0013,1018.5,+06.0,050,0100,1676449250,50.479 18,0011,0015,1018.3,+05.8,049,0071,1676449550,50.586 21,0011,0015,1018.5,+05.9,049,0080,1676449850,50.625 18,0013,0017,1018.5,+05.8,050,0092,1676450150,50.623 21,0012,0016,1018.5,+06.1,049,0116,1676450750,50.64 21,0014,0018,1018.5,+05.9,049,0088,1676451050,50.606 21,0010,0013,1018.6,+06.0,049,0099,1676451350,50.608 23,0014,0018,1018.4,+05.9,049,0092,1676451650,50.596 18,0013,0017,1018.6,+06.6,049,0096,1676451950,50.588 21,0015,0021,1018.5,+06.1,047,0091,1676452850,50.585 21,0013,0017,1018.4,+06.2,048,0111,1676453150,50.703 18,0020,0027,1018.8,+06.7,048,0103,1676453450,50.711 18,0011,0015,1018.3,+06.5,048,0093,1676454050,50.718 21,0012,0016,1018.5,+07.2,046,0092,1676454350,50.823 18,0012,0016,1018.3,+06.9,046,0097,1676454650,50.702 21,0013,0017,1018.5,+07.0,046,0103,1676455250,50.677 18,0010,0013,1018.3,+06.8,045,0095,1676455550,50.667 18,0012,0016,1018.2,+06.8,045,0097,1676455850,50.668 18,0010,0013,1017.9,+06.9,045,0093,1676457050,50.792 18,0012,0016,1017.9,+07.1,046,0114,1676457350,50.875 18,0013,0017,1018.1,+07.1,046,0095,1676457650,50.883 23,0014,0018,1018.1,+07.2,044,0102,1676458550,50.764 18,0012,0016,1017.8,+07.3,045,0103,1676458850,50.762 21,0013,0017,1017.9,+07.7,044,0097,1676459150,50.767 21,0011,0015,1018.2,+07.8,044,0089,1676459450,50.743 21,0012,0016,1017.6,+07.7,043,0097,1676459750,50.834 21,0013,0017,1017.7,+07.8,043,0105,1676460050,50.735 18,0015,0021,1017.6,+07.6,043,0091,1676460350,50.851 18,0012,0016,1017.9,+07.8,042,0098,1676460950,50.972 18,0015,0021,1017.8,+07.8,043,0098,1676461250,50.881 18,0015,0021,1017.5,+08.0,043,0087,1676461550,50.857 99,0014,0018,1017.4,+08.1,042,0081,1676461850,50.866 18,0014,0018,1017.4,+08.1,043,0092,1676462150,50.958 21,0014,0018,1017.7,+08.0,042,0110,1676462450,50.962 18,0015,0021,1017.6,+08.4,042,0091,1676462750,50.829 23,0012,0016,1017.4,+08.0,041,0090,1676463350,50.919 21,0014,0018,1017.2,+08.0,042,0079,1676463650,50.915 18,0011,0015,1017.1,+08.2,040,0095,1676463950,50.929 18,0014,0018,1017.1,+08.9,040,0106,1676464851,51.054 21,0014,0018,1017.3,+08.6,041,0094,1676465150,50.959 18,0016,0022,1017.2,+09.1,041,0085,1676465451,51.297 21,0015,0021,1017.0,+08.9,041,0091,1676465750,50.932 21,0016,0022,1017.1,+08.6,040,0100,1676466050,50.927 23,0015,0021,1016.9,+08.5,041,0095,1676466350,50.916 18,0015,0021,1017.0,+08.5,042,0088,1676466651,51.007 16,0015,0021,1017.3,+09.0,039,0094,1676466951,51.033 18,0012,0016,1017.2,+09.2,038,0102,1676467250,50.904 18,0012,0016,1017.1,+09.3,038,0108,1676467551,51.027 99,0010,0013,1017.1,+09.2,037,0112,1676467851,51.054 18,0013,0017,1017.2,+09.0,040,0091,1676469351,51.098 21,0014,0018,1017.1,+09.1,039,0076,1676469650,51 21,0013,0017,1017.1,+09.2,039,0108,1676469951,51.064 21,0012,0016,1017.4,+09.0,038,0100,1676470251,51.084 21,0011,0015,1017.3,+08.6,038,0087,1676470851,51.002 18,0011,0015,1017.3,+08.7,039,0102,1676471751,51.118 21,0011,0015,1017.4,+08.7,038,0111,1676472051,51.123 18,0012,0016,1017.2,+08.6,037,0079,1676472351,51.104 21,0010,0013,1017.0,+08.5,037,0094,1676472651,51.093 18,0012,0016,1017.1,+08.3,037,0103,1676472951,51.089 18,0011,0015,1017.3,+08.2,037,0086,1676473251,51.086 21,0011,0015,1017.0,+08.0,038,0093,1676473551,51.078 18,0010,0013,1017.1,+08.0,038,0109,1676473851,51.076 18,0012,0016,1017.3,+07.8,039,0093,1676474151,51.07 21,0012,0016,1017.1,+07.6,040,0081,1676474451,51.069 21,0011,0015,1017.3,+07.2,041,0099,1676474751,51.19 21,0015,0021,1017.1,+06.9,042,0107,1676475051,51.211 21,0011,0015,1017.1,+06.7,042,0079,1676475351,51.21 21,0012,0016,1017.2,+06.4,042,0096,1676475651,51.19 23,0010,0013,1017.0,+05.5,043,0101,1676475951,51.189 21,0012,0016,1016.9,+04.9,044,0105,1676476251,51.192 21,0012,0016,1017.0,+04.2,046,0094,1676476551,51.2 23,0012,0016,1016.9,+03.8,047,0093,1676476851,51.182 21,0013,0017,1016.7,+03.7,048,0087,1676477151,51.173 21,0014,0018,1016.8,+03.4,048,0107,1676477451,51.177 21,0016,0022,1017.0,+03.2,049,0120,1676477751,51.172 21,0016,0022,1017.1,+02.8,050,0082,1676478051,51.165 21,0019,0026,1016.6,+02.1,051,0094,1676478351,51.268 21,0017,0023,1016.9,+01.9,051,0087,1676478651,51.316 23,0017,0023,1017.0,+01.7,052,0112,1676478951,51.318 21,0019,0026,1016.9,+01.7,053,0106,1676479251,51.305 21,0017,0023,1016.7,+01.3,053,0069,1676479551,51.302 23,0019,0026,1016.8,+01.3,054,0085,1676479851,51.302 23,0019,0026,1017.0,+01.7,054,0098,1676480151,51.293 23,0015,0021,1017.1,+01.8,054,0081,1676481051,51.282 23,0020,0027,1017.2,+01.7,055,0071,1676481351,51.292 23,0020,0027,1017.0,+01.7,055,0082,1676481651,51.28 21,0021,0028,1016.8,+01.7,055,0121,1676481951,51.389 23,0020,0027,1017.0,+01.6,055,0089,1676482251,51.434 23,0022,0029,1017.1,+01.5,055,0099,1676482551,51.425 23,0020,0027,1016.8,+01.1,057,0098,1676483151,51.413 21,0021,0028,1016.9,+01.0,057,0087,1676483451,51.407 21,0021,0028,1017.0,+00.9,057,0115,1676483751,51.416 21,0021,0028,1016.9,+00.9,058,0107,1676484051,51.421 21,0020,0027,1017.0,+00.2,059,0103,1676485251,51.394 21,0022,0029,1016.9,+00.5,058,0106,1676485551,51.501 23,0017,0023,1017.2,+00.8,058,0087,1676485851,51.536 23,0019,0026,1016.8,-00.1,061,0096,1676487351,51.524 23,0037,0050,1017.0,-00.9,063,0104,1676487651,51.518 23,0031,0043,1017.3,-00.6,063,0103,1676487951,51.532 21,0019,0026,1017.3,+00.3,061,0106,1676488551,51.506 25,0026,0036,1017.6,+00.3,061,0091,1676488851,51.507 23,0023,0031,1017.3,+00.4,061,0093,1676489151,51.604 25,0021,0028,1017.5,+00.5,060,0078,1676490951,51.631 23,0020,0027,1017.7,+00.3,061,0089,1676491251,51.627 21,0018,0024,1017.5,+00.1,061,0093,1676491551,51.626 21,0017,0023,1017.5,+00.4,061,0103,1676491851,51.626 21,0020,0027,1017.6,+00.3,060,0081,1676493051,51.775 23,0024,0032,1017.4,+00.1,060,0087,1676493351,51.761 99,0019,0026,1017.4,-00.1,060,0107,1676493651,51.778 23,0022,0029,1017.2,-00.6,060,0095,1676493951,51.792 21,0017,0023,1017.2,-00.6,062,0103,1676494252,52.015 23,0019,0026,1017.6,-00.9,062,0087,1676494551,51.753 23,0022,0029,1017.4,-00.9,063,0101,1676494851,51.748 23,0020,0027,1017.1,-01.1,064,0087,1676495751,51.755 21,0021,0028,1017.1,-01.1,064,0095,1676496051,51.75 23,0021,0028,1017.3,-01.2,064,0102,1676496351,51.854 23,0021,0028,1017.3,-01.0,065,0114,1676496651,51.895 23,0023,0031,1017.1,-00.8,065,0103,1676496951,51.88 21,0024,0032,1017.4,-00.5,064,0103,1676497251,51.878 23,0023,0031,1017.1,-01.3,065,0093,1676497851,51.871 21,0027,0037,1017.2,-01.4,066,0087,1676498151,51.875 21,0023,0031,1017.3,-01.3,065,0087,1676498451,51.867 21,0029,0039,1017.3,-01.8,066,0126,1676498751,51.883 23,0028,0038,1017.6,-01.2,066,0106,1676499951,51.958 23,0027,0037,1017.6,-01.2,066,0100,1676500252,52.001 23,0023,0031,1017.2,-01.4,065,0093,1676500551,51.998 23,0025,0034,1017.2,-01.8,066,0116,1676500852,52.249 23,0023,0031,1017.0,-02.1,067,0107,1676501152,52.002 25,0025,0034,1017.0,-02.8,069,0080,1676503552,52.108 23,0027,0037,1017.1,-02.9,070,0097,1676503852,52.139 21,0026,0036,1017.2,-02.8,070,0102,1676504152,52.15 21,0022,0029,1017.2,-02.7,070,0084,1676504452,52.132 25,0025,0034,1017.0,-02.8,069,0115,1676504752,52.155 23,0022,0029,1017.1,-03.1,069,0104,1676507752,52.287 23,0023,0031,1017.1,-03.1,069,0096,1676508052,52.275 23,0024,0032,1017.0,-02.7,069,0103,1676508352,52.27 21,0027,0037,1017.0,-02.4,069,0071,1676508652,52.267 23,0026,0036,1017.0,-01.8,070,0099,1676509852,52.248 21,0027,0037,1016.9,-02.1,068,0083,1676510152,52.245 21,0026,0036,1016.5,-02.6,068,0103,1676510452,52.241 23,0024,0032,1016.6,-03.3,069,0096,1676511652,52.398 23,0024,0032,1016.8,-03.1,070,0090,1676511952,52.394 23,0026,0036,1016.6,-03.1,070,0089,1676512252,52.385 21,0026,0036,1016.8,-03.4,069,0114,1676512552,52.398 23,0023,0031,1016.6,-03.7,068,0103,1676512852,52.389 99,0023,0031,1016.7,-03.9,069,0090,1676513152,52.381 23,0024,0032,1016.5,-04.1,069,0105,1676513452,52.394 23,0024,0032,1016.6,-04.3,069,0124,1676513752,52.386 23,0023,0031,1016.3,-04.2,070,0105,1676514052,52.392 25,0025,0034,1016.3,-04.1,071,0103,1676514352,52.514 23,0025,0034,1016.3,-04.3,070,0103,1676514652,52.56 23,0025,0034,1016.1,-04.5,070,0104,1676514952,52.562 25,0021,0028,1016.1,-04.6,070,0110,1676515252,52.547 23,0027,0037,1016.3,-04.5,070,0092,1676515552,52.549 23,0024,0032,1016.3,-04.4,071,0102,1676515852,52.539 23,0027,0037,1016.3,-04.3,071,0098,1676516152,52.54 23,0028,0038,1016.2,-04.1,072,0088,1676516452,52.537 21,0025,0034,1016.7,-03.6,071,0097,1676518852,52.675 23,0024,0032,1016.5,-03.9,070,0108,1676519152,52.673 21,0026,0036,1016.4,-04.2,070,0108,1676519452,52.675 23,0031,0043,1016.3,-04.2,070,0085,1676519752,52.961 21,0025,0034,1016.6,-04.3,071,0087,1676520052,52.666 21,0028,0038,1016.5,-04.0,071,0109,1676520352,52.687 21,0024,0032,1016.3,-04.2,071,0120,1676520652,52.795 23,0020,0027,1016.6,-04.3,070,0093,1676520952,52.677 21,0026,0036,1016.5,-04.2,071,0110,1676521252,52.682 23,0024,0032,1016.4,-04.8,070,0100,1676521552,52.852 23,0028,0038,1016.2,-04.6,071,0095,1676521852,52.833 23,0029,0039,1016.6,-04.4,072,0092,1676522152,52.82 23,0026,0036,1016.4,-04.9,070,0096,1676523352,52.822 21,0026,0036,1016.1,-05.6,070,0091,1676523652,52.825 21,0028,0038,1016.4,-05.7,071,0090,1676523952,52.815 23,0032,0044,1016.5,-05.1,073,0099,1676524252,52.823 21,0032,0044,1016.6,-04.8,073,0089,1676524552,52.829 21,0034,0047,1016.7,-04.6,074,0081,1676524852,52.811 21,0037,0050,1017.1,-03.8,075,0094,1676525152,52.934 21,0035,0048,1017.2,-03.2,074,0110,1676525452,52.974 23,0034,0047,1017.5,-03.3,073,0096,1676525752,52.964 21,0033,0045,1017.6,-02.9,074,0082,1676526052,52.959 99,0032,0044,1017.2,-03.1,074,0114,1676526354,54.112 23,0033,0045,1017.3,-03.2,073,0103,1676526652,52.944 21,0033,0045,1017.6,-02.0,075,0093,1676528753,53.046 18,0039,0053,1018.0,-01.3,075,0083,1676529053,53.091 21,0032,0044,1017.8,-00.8,073,0092,1676529353,53.084 21,0033,0045,1018.0,+00.4,071,0089,1676529653,53.08 18,0034,0047,1018.1,+00.8,068,0099,1676529953,53.078 21,0027,0037,1018.0,+01.5,065,0101,1676531753,53.043 18,0026,0036,1018.1,+01.5,066,0108,1676532053,53.042 21,0030,0042,1018.1,+02.0,066,0117,1676532353,53.143 23,0025,0034,1018.2,+02.2,066,0123,1676532653,53.18 21,0023,0031,1018.1,+02.0,066,0108,1676532953,53.171 21,0027,0037,1018.1,+02.5,065,0125,1676533253,53.18 23,0024,0032,1018.1,+04.4,061,0094,1676534753,53.145 21,0025,0034,1018.4,+05.0,059,0098,1676535053,53.142 18,0024,0032,1018.2,+04.7,060,0102,1676535353,53.137 21,0023,0031,1018.4,+05.4,058,0088,1676535653,53.126 18,0021,0028,1018.4,+05.6,057,0087,1676535953,53.227 18,0021,0028,1018.6,+06.0,057,0090,1676536253,53.261 21,0022,0029,1018.5,+06.6,055,0099,1676536853,53.251 21,0021,0028,1018.6,+06.4,054,0097,1676537153,53.244 23,0022,0029,1018.7,+06.7,053,0097,1676537453,53.238 21,0023,0031,1018.7,+07.1,053,0106,1676537753,53.241 23,0020,0027,1018.5,+08.0,048,0080,1676538953,53.313 21,0017,0023,1018.4,+08.6,049,0112,1676539253,53.231 18,0019,0026,1018.7,+08.9,049,0091,1676539553,53.34 18,0015,0021,1018.7,+08.9,043,0103,1676540153,53.349 18,0017,0023,1018.3,+09.0,043,0099,1676540453,53.434 21,0016,0022,1018.2,+09.4,044,0081,1676540753,53.332 18,0016,0022,1018.5,+09.6,044,0101,1676541053,53.414 21,0015,0021,1018.1,+09.4,042,0099,1676541353,53.414 18,0016,0022,1018.3,+10.1,043,0106,1676541653,53.326 21,0018,0024,1018.0,+09.9,043,0091,1676541953,53.312 21,0016,0022,1018.3,+10.5,042,0117,1676542253,53.315 18,0016,0022,1018.3,+10.5,041,0097,1676542553,53.3 18,0014,0018,1018.4,+10.5,042,0110,1676542853,53.377 21,0014,0018,1017.8,+10.7,039,0100,1676543153,53.492 18,0017,0023,1018.0,+10.5,043,0085,1676543453,53.533 18,0017,0023,1018.2,+10.8,041,0112,1676543753,53.516 18,0014,0018,1018.1,+10.8,041,0083,1676544053,53.649 18,0013,0017,1017.8,+10.9,040,0093,1676544353,53.496 21,0013,0017,1018.0,+11.2,037,0093,1676544653,53.484 18,0014,0018,1017.8,+11.1,037,0104,1676544953,53.474 18,0008,0011,1017.5,+11.6,036,0089,1676545553,53.481 99,0013,0017,1017.3,+11.2,035,0085,1676545853,53.476 21,0007,0010,1017.5,+11.5,034,0114,1676546153,53.453 18,0008,0011,1017.6,+11.8,037,0096,1676546453,53.442 18,0011,0015,1017.5,+11.6,036,0086,1676546753,53.55 21,0010,0013,1017.5,+11.9,037,0085,1676547053,53.706 18,0008,0011,1017.1,+11.7,034,0076,1676547353,53.587 18,0007,0010,1017.3,+11.8,034,0113,1676547653,53.582 18,0007,0010,1017.2,+11.8,034,0118,1676547953,53.558 18,0007,0010,1017.2,+12.2,034,0100,1676548253,53.561 21,0007,0010,1016.9,+12.3,032,0099,1676548853,53.544 18,0006,0008,1017.1,+12.1,032,0101,1676549153,53.524 18,0005,0007,1016.7,+12.4,033,0088,1676549453,53.515 21,0004,0006,1016.4,+13.0,030,0116,1676550653,53.656 21,0004,0006,1016.4,+13.0,029,0086,1676550953,53.646 21,0004,0006,1016.4,+12.7,028,0086,1676551253,53.633 16,0004,0006,1016.6,+12.6,030,0112,1676551553,53.632 18,0004,0006,1016.4,+13.2,029,0082,1676552153,53.625 18,0006,0008,1016.3,+12.8,029,0097,1676552453,53.616 21,0005,0007,1016.5,+12.8,030,0098,1676552753,53.603 18,0005,0007,1016.2,+12.8,030,0098,1676553053,53.599 21,0004,0006,1016.2,+13.2,030,0095,1676553353,53.599 21,0004,0006,1016.1,+13.2,030,0102,1676553653,53.584 21,0004,0006,1016.2,+12.8,028,0100,1676553953,53.688 18,0005,0007,1016.3,+13.0,028,0118,1676554253,53.714 16,0004,0006,1016.3,+13.2,028,0097,1676554553,53.703 21,0004,0006,1016.0,+13.4,028,0106,1676554853,53.71 18,0004,0006,1016.5,+13.6,029,0100,1676555153,53.698 18,0004,0006,1016.0,+13.1,028,0092,1676555453,53.682 21,0004,0006,1015.7,+13.1,029,0114,1676555753,53.677 99,0004,0006,1015.9,+13.2,028,0103,1676556053,53.67 18,0004,0006,1015.9,+13.6,028,0096,1676556353,53.659 18,0004,0006,1015.8,+13.4,028,0101,1676556653,53.662 21,0005,0007,1015.8,+13.4,028,0109,1676556953,53.653 21,0005,0007,1015.6,+13.4,028,0121,1676557553,53.755 18,0003,0005,1015.8,+13.0,030,0085,1676557853,53.782 18,0007,0010,1015.5,+12.6,030,0105,1676558153,53.769 18,0005,0007,1015.4,+12.1,030,0112,1676558753,53.754 18,0004,0006,1015.3,+12.1,031,0101,1676559053,53.739 18,0007,0010,1015.3,+11.9,032,0104,1676559353,53.726 21,0004,0006,1015.4,+10.4,036,0085,1676561153,53.816 21,0006,0008,1015.4,+10.0,035,0083,1676561453,53.849 21,0007,0010,1015.5,+09.6,036,0097,1676561753,53.852 21,0024,0032,1015.0,+07.0,047,0093,1676563853,53.83 23,0022,0029,1015.3,+06.7,048,0113,1676564153,53.723 18,0020,0027,1014.9,+06.3,049,0110,1676564453,53.709 21,0025,0034,1015.1,+06.7,048,0107,1676564753,53.817 21,0023,0031,1015.0,+06.7,048,0097,1676565053,53.939 21,0022,0029,1014.9,+06.6,049,0102,1676565353,53.837 23,0023,0031,1014.7,+06.0,051,0097,1676565653,53.929 21,0024,0032,1014.9,+06.1,051,0100,1676565953,53.828 23,0026,0036,1014.9,+05.7,053,0100,1676566553,53.82 21,0025,0034,1014.9,+05.7,053,0093,1676566853,53.814 21,0031,0043,1014.6,+05.6,053,0083,1676567153,53.817 23,0026,0036,1014.7,+05.5,054,0103,1676567453,53.821 21,0029,0039,1014.8,+05.6,054,0104,1676567753,53.808 21,0033,0045,1014.8,+05.2,055,0091,1676568053,53.795 23,0029,0039,1014.7,+04.5,057,0083,1676568353,53.914 21,0025,0034,1014.7,+04.5,058,0109,1676568653,53.945 21,0027,0037,1014.3,+04.4,059,0103,1676568953,53.962 23,0031,0043,1014.5,+04.3,059,0099,1676569253,53.939 21,0027,0037,1014.2,+04.0,060,0102,1676569553,53.939 21,0029,0039,1014.3,+04.1,060,0099,1676569853,53.928 23,0034,0047,1014.2,+03.5,061,0089,1676570153,53.913 99,0029,0039,1014.4,+03.1,063,0096,1676570453,53.921 23,0038,0052,1014.5,+03.4,062,0095,1676570753,53.93 23,0040,0054,1014.4,+03.5,062,0091,1676571053,53.915 21,0089,0119,1014.3,+02.9,063,0095,1676571954,54.005 23,0033,0045,1014.0,+02.3,064,0113,1676572254,54.058 23,0045,0060,1013.7,+02.4,065,0095,1676572554,54.043 23,0078,0106,1013.9,+02.6,064,0102,1676572854,54.04 23,0109,0148,1013.9,+03.0,063,0101,1676573154,54.042 23,0113,0153,1013.8,+03.0,063,0091,1676573454,54.042 23,0029,0039,1013.5,+01.5,066,0094,1676574354,54.033 21,0030,0042,1013.4,+01.8,065,0092,1676574654,54.026 21,0027,0037,1013.7,+02.1,065,0084,1676574954,54.021 23,0028,0038,1013.6,+01.9,065,0093,1676575254,54.012 21,0029,0039,1013.5,+01.6,064,0086,1676575554,54.119 23,0029,0039,1013.5,+02.0,064,0109,1676575854,54.304 21,0028,0038,1013.7,+02.7,062,0096,1676576154,54.161 21,0028,0038,1013.3,+02.8,061,0114,1676576454,54.146 21,0027,0037,1013.5,+02.8,061,0098,1676576754,54.153 21,0026,0036,1013.5,+02.6,061,0080,1676577054,54.133 23,0026,0036,1013.0,+01.6,060,0096,1676579154,54.237 99,0024,0032,1012.8,+01.7,061,0121,1676579454,54.257 23,0024,0032,1012.6,+01.1,060,0093,1676579754,54.279 21,0025,0034,1012.8,+01.0,061,0104,1676580054,54.256 21,0026,0036,1012.4,+00.3,062,0082,1676580354,54.258 23,0028,0038,1012.4,-00.0,062,0106,1676580654,54.252 25,0023,0031,1012.6,-00.3,063,0103,1676580954,54.252 21,0024,0032,1012.5,-00.6,063,0110,1676581254,54.251 23,0026,0036,1012.3,-00.7,064,0095,1676582154,54.26 23,0028,0038,1011.8,-00.7,065,0086,1676582454,54.256 23,0025,0034,1012.2,-00.8,064,0094,1676582754,54.356 23,0027,0037,1012.2,-00.9,064,0104,1676583054,54.405 23,0024,0032,1011.8,-00.9,065,0107,1676583354,54.398 25,0024,0032,1011.9,-01.0,065,0110,1676583654,54.393 23,0023,0031,1012.0,-01.2,066,0080,1676584554,54.373 23,0026,0036,1011.7,-01.1,066,0107,1676584854,54.378 23,0023,0031,1011.6,-01.1,066,0106,1676585154,54.373 21,0025,0034,1011.6,-01.0,065,0076,1676585454,54.387 21,0024,0032,1011.7,-01.2,065,0111,1676586054,54.362 25,0025,0034,1011.6,-01.3,065,0118,1676586354,54.477 21,0025,0034,1011.6,-01.3,065,0100,1676586654,54.506 23,0027,0037,1011.3,-01.4,065,0113,1676586954,54.519 23,0022,0029,1011.3,-01.4,065,0090,1676587254,54.52 21,0022,0029,1011.1,-01.4,066,0108,1676587554,54.501 21,0024,0032,1011.0,-01.4,066,0088,1676588754,54.513 23,0024,0032,1011.2,-01.6,066,0099,1676589054,54.496 23,0026,0036,1011.1,-01.6,066,0101,1676589354,54.499 23,0026,0036,1011.2,-01.7,066,0100,1676589654,54.502 23,0027,0037,1011.1,-01.5,066,0076,1676589954,54.605 23,0028,0038,1010.9,-01.5,066,0092,1676590254,54.64 99,0024,0032,1011.1,-01.4,067,0104,1676590854,54.647 21,0028,0038,1010.9,-01.4,067,0093,1676591154,54.759 21,0028,0038,1010.9,-01.3,066,0108,1676591454,54.626 23,0028,0038,1010.8,-01.3,066,0103,1676591754,54.623 25,0025,0034,1011.0,-01.3,066,0106,1676592054,54.618 23,0028,0038,1010.6,-01.2,066,0103,1676592354,54.613 23,0023,0031,1010.8,+01.5,062,0102,1676595354,54.726 21,0022,0029,1010.9,+01.4,062,0118,1676595654,54.731 23,0019,0026,1010.7,+01.7,061,0104,1676595954,54.712 21,0023,0031,1010.7,+01.7,061,0111,1676596254,54.707 25,0022,0029,1010.7,+01.6,061,0101,1676596554,54.698 23,0019,0026,1010.3,+01.5,061,0087,1676596854,54.703 21,0020,0027,1010.4,+01.2,061,0099,1676597154,54.815 23,0017,0023,1010.6,+00.9,062,0114,1676597454,54.848 21,0019,0026,1010.3,+01.0,062,0088,1676598354,54.843 21,0017,0023,1010.4,+01.2,062,0084,1676598654,54.84 21,0020,0027,1010.4,+01.0,062,0092,1676598954,54.849 21,0018,0024,1010.5,+00.9,063,0113,1676599254,54.829 18,0018,0024,1010.2,+00.7,063,0079,1676599554,54.832 23,0019,0026,1009.9,+00.3,063,0099,1676600754,54.929 21,0021,0028,1009.9,+00.2,064,0083,1676601055,55.444 21,0019,0026,1009.7,+00.1,064,0086,1676601354,54.958 23,0018,0024,1009.8,+00.1,064,0104,1676601654,54.976 23,0017,0023,1010.0,-00.0,064,0107,1676602554,54.948 23,0018,0024,1009.9,-00.1,063,0104,1676602854,54.931 21,0021,0028,1009.8,-00.2,065,0103,1676603154,54.95 23,0022,0029,1010.0,+00.1,065,0080,1676603454,54.934 23,0019,0026,1009.9,+00.1,064,0115,1676603754,54.936 21,0018,0024,1009.8,+00.2,064,0096,1676604054,54.93 21,0020,0027,1010.1,+00.0,064,0096,1676604355,55.051 21,0018,0024,1009.8,+00.1,064,0101,1676604655,55.075 23,0015,0021,1009.7,-00.2,064,0090,1676604955,55.078 23,0016,0022,1010.3,-00.4,064,0107,1676605255,55.078 21,0019,0026,1010.1,-00.5,065,0111,1676605555,55.073 21,0016,0022,1009.8,-00.5,065,0088,1676605855,55.069 23,0018,0024,1009.9,-00.3,065,0095,1676606155,55.061 23,0015,0021,1010.2,-00.1,065,0106,1676606455,55.055 21,0016,0022,1009.9,-00.1,065,0083,1676606755,55.066 23,0018,0024,1009.9,-00.1,064,0080,1676607055,55.052 23,0022,0029,1009.6,-00.2,064,0106,1676607355,55.043 21,0025,0034,1010.1,-00.1,065,0107,1676607655,55.305 21,0019,0026,1009.7,-00.3,065,0105,1676607955,55.16 21,0021,0028,1009.8,-00.3,065,0103,1676608255,55.208 21,0018,0024,1010.1,-00.4,065,0101,1676608855,55.192 23,0020,0027,1010.2,+00.0,065,0119,1676609155,55.212 23,0017,0023,1010.1,-00.1,065,0090,1676609455,55.181 23,0017,0023,1010.2,-00.4,064,0096,1676609755,55.182 23,0017,0023,1010.4,+00.8,062,0094,1676611255,55.177 21,0015,0021,1010.3,+00.9,062,0100,1676611555,55.287 21,0017,0023,1010.4,+01.2,062,0111,1676611855,55.316 21,0016,0022,1010.4,+01.1,062,0100,1676612155,55.306 21,0015,0021,1010.4,+01.5,062,0106,1676612455,55.327 23,0015,0021,1010.5,+01.9,063,0099,1676613055,55.279 21,0018,0024,1010.7,+02.1,064,0087,1676613355,55.282 21,0014,0018,1010.6,+02.1,063,0095,1676613655,55.28 18,0014,0018,1010.7,+02.6,062,0091,1676613955,55.28 23,0013,0017,1010.8,+04.5,056,0094,1676615455,55.425 23,0017,0023,1011.1,+04.6,056,0086,1676615755,55.403 21,0017,0023,1011.0,+04.8,056,0110,1676616055,55.397 23,0019,0026,1011.2,+05.1,055,0091,1676616355,55.398 18,0013,0017,1011.3,+05.5,055,0098,1676616655,55.383 21,0011,0015,1011.3,+06.0,054,0092,1676616955,55.381 23,0014,0018,1011.1,+06.4,053,0109,1676617255,55.464 16,0014,0018,1011.4,+06.9,051,0101,1676617555,55.364 21,0014,0018,1011.1,+07.4,052,0089,1676617855,55.361 18,0012,0016,1011.6,+07.7,050,0119,1676618155,55.445 21,0014,0018,1011.5,+08.1,049,0089,1676618455,55.352 21,0015,0021,1011.7,+08.5,048,0088,1676618755,55.558 21,0015,0021,1011.3,+08.6,047,0097,1676619055,55.586 21,0016,0022,1011.4,+08.7,047,0092,1676619355,55.576 21,0019,0026,1011.7,+08.9,046,0095,1676619655,55.569 21,0020,0027,1011.6,+09.2,045,0086,1676619955,55.553 21,0025,0034,1011.6,+09.8,045,0104,1676620855,55.548 18,0027,0037,1011.6,+10.0,044,0095,1676621155,55.524 21,0026,0036,1011.9,+10.1,043,0103,1676621455,55.528 18,0026,0036,1011.7,+10.7,044,0118,1676621755,55.526 18,0024,0032,1011.7,+11.4,040,0102,1676622955,55.639 21,0021,0028,1012.0,+11.7,040,0113,1676623255,55.642 18,0025,0034,1012.0,+11.7,039,0107,1676623555,55.633 21,0028,0038,1012.0,+11.6,039,0097,1676623855,55.625 21,0024,0032,1012.3,+11.7,040,0095,1676624155,55.627 18,0023,0031,1012.2,+11.6,039,0088,1676624455,55.616 21,0025,0034,1012.1,+11.7,039,0094,1676624755,55.603 21,0020,0027,1012.1,+11.8,039,0110,1676626255,55.728 18,0030,0042,1011.9,+11.8,039,0092,1676626855,55.745 99,0024,0032,1011.8,+11.8,039,0111,1676627155,55.696 21,0025,0034,1011.9,+12.1,039,0096,1676627455,55.721 18,0022,0029,1011.8,+12.1,038,0103,1676627755,55.687 18,0019,0026,1011.8,+12.2,038,0096,1676628055,55.677 16,0023,0031,1011.6,+12.4,037,0115,1676628355,55.663 18,0023,0031,1011.6,+12.4,037,0101,1676628655,55.672 21,0020,0027,1011.4,+12.5,036,0081,1676628955,55.657 21,0021,0028,1011.4,+12.6,036,0097,1676629255,55.656 99,0021,0028,1011.3,+12.6,037,0095,1676629555,55.762 18,0021,0028,1011.4,+12.6,036,0084,1676629855,55.805 18,0020,0027,1011.3,+12.7,036,0105,1676630155,55.792 21,0018,0024,1011.1,+13.1,036,0104,1676630455,55.691 18,0021,0028,1011.3,+13.3,036,0093,1676630755,55.773 18,0019,0026,1011.4,+13.1,034,0081,1676631055,55.772 18,0020,0027,1010.9,+13.3,034,0098,1676631355,55.76 18,0019,0026,1010.9,+13.3,033,0082,1676631655,55.885 18,0016,0022,1011.1,+13.2,033,0093,1676632255,55.745 99,0016,0022,1011.1,+14.1,034,0106,1676632855,55.711 18,0019,0026,1011.1,+14.1,033,0097,1676633155,55.882 21,0018,0024,1010.9,+14.3,033,0088,1676633455,55.958 21,0018,0024,1011.1,+14.5,032,0120,1676633755,55.864 99,0018,0024,1010.7,+14.6,032,0088,1676634055,55.845 21,0017,0023,1010.8,+14.7,033,0076,1676634355,55.853 18,0016,0022,1010.8,+14.9,032,0098,1676634655,55.838 21,0016,0022,1010.7,+14.7,031,0096,1676634955,55.819 18,0019,0026,1010.5,+15.0,032,0107,1676635255,55.813 21,0015,0021,1010.7,+15.0,031,0084,1676635555,55.798 21,0017,0023,1010.6,+15.4,031,0106,1676635855,55.816 18,0017,0023,1010.3,+15.3,030,0094,1676636155,55.806 18,0015,0021,1010.4,+15.8,030,0117,1676636455,55.776 18,0016,0022,1010.4,+16.1,029,0095,1676636755,55.875 18,0013,0017,1010.7,+16.1,028,0101,1676637055,55.938 18,0013,0017,1010.6,+16.1,028,0108,1676637355,55.916 21,0016,0022,1010.4,+15.9,029,0095,1676637655,55.92 21,0015,0021,1010.4,+15.8,030,0102,1676637955,55.904 18,0012,0016,1010.6,+15.7,031,0088,1676638255,55.899 99,0013,0017,1010.5,+15.9,029,0094,1676638555,55.891 18,0014,0018,1010.5,+16.2,028,0092,1676638855,55.884 21,0013,0017,1010.5,+16.4,029,0087,1676639155,55.862 18,0010,0013,1010.6,+16.4,026,0089,1676639455,55.85 21,0013,0017,1010.4,+16.6,027,0082,1676639755,55.874 21,0010,0013,1010.4,+16.7,026,0105,1676640055,55.836 21,0008,0011,1010.3,+16.3,026,0095,1676640355,55.948 18,0009,0012,1010.3,+15.9,026,0090,1676640656,56.154 21,0010,0013,1010.6,+15.8,028,0104,1676640955,55.975 18,0010,0013,1010.3,+15.7,026,0098,1676641255,55.96 23,0010,0013,1010.4,+15.7,026,0118,1676641555,55.975 99,0009,0012,1010.5,+15.7,027,0091,1676641855,55.958 18,0010,0013,1010.5,+15.7,027,0110,1676642155,55.946 18,0010,0013,1010.3,+15.4,027,0099,1676642455,55.929 21,0011,0015,1010.5,+15.1,029,0090,1676643355,55.915 21,0010,0013,1010.5,+15.0,029,0111,1676643655,55.903 18,0010,0013,1010.5,+14.9,029,0085,1676643956,56.011 21,0012,0016,1010.3,+14.8,030,0096,1676644256,56.04 21,0011,0015,1010.5,+14.7,030,0075,1676644556,56.032 18,0011,0015,1010.5,+14.6,030,0108,1676644856,56.051 18,0010,0013,1010.6,+14.3,031,0098,1676645156,56.03 21,0010,0013,1010.7,+14.2,031,0095,1676645456,56.013 18,0011,0015,1010.5,+14.1,031,0104,1676645756,56.03 18,0010,0013,1010.4,+13.8,033,0105,1676646056,56.004 21,0011,0015,1010.5,+13.7,033,0094,1676646356,56.003 21,0014,0018,1010.9,+11.1,038,0103,1676649356,56.088 21,0012,0016,1010.6,+10.4,040,0105,1676649655,55.985 21,0015,0021,1010.7,+09.6,041,0108,1676649956,56.069 18,0012,0016,1010.5,+09.0,042,0110,1676650255,55.972 23,0012,0016,1010.5,+09.4,042,0126,1676650555,55.959 23,0015,0021,1010.7,+09.4,042,0078,1676650855,55.958 18,0016,0022,1010.8,+08.5,044,0101,1676651156,56.065 21,0015,0021,1010.9,+07.8,045,0091,1676651456,56.113 23,0015,0021,1010.8,+07.4,046,0091,1676651756,56.224 21,0015,0021,1010.7,+07.4,046,0110,1676652056,56.096 21,0017,0023,1010.8,+08.2,045,0108,1676652356,56.079 23,0015,0021,1010.7,+08.2,046,0103,1676652656,56.082 21,0016,0022,1010.7,+08.1,046,0099,1676653256,56.059 23,0018,0024,1010.9,+08.2,046,0098,1676653556,56.061 21,0015,0021,1010.8,+08.5,045,0082,1676653856,56.047 21,0015,0021,1011.1,+08.9,044,0103,1676654156,56.047 18,0017,0023,1010.9,+09.1,044,0106,1676654456,56.044 21,0013,0017,1010.7,+08.1,046,0093,1676654756,56.163 23,0015,0021,1010.9,+07.6,047,0099,1676655656,56.169 21,0013,0017,1011.0,+07.8,047,0093,1676655956,56.166 21,0015,0021,1010.7,+07.3,048,0096,1676656256,56.149 21,0013,0017,1010.7,+08.2,044,0109,1676657456,56.136 21,0015,0021,1011.0,+07.9,045,0090,1676657756,56.137 21,0014,0018,1011.2,+07.9,045,0095,1676658056,56.134 21,0014,0018,1011.2,+08.1,044,0102,1676659256,56.254 99,0016,0022,1011.1,+08.1,044,0104,1676659556,56.255 21,0016,0022,1011.4,+08.1,045,0088,1676659856,56.241 23,0020,0027,1011.0,+06.4,049,0108,1676661956,56.314 23,0018,0024,1011.3,+06.8,049,0096,1676662256,56.351 21,0018,0024,1011.2,+06.9,048,0109,1676662556,56.342 21,0019,0026,1011.0,+07.5,047,0085,1676662856,56.352 21,0017,0023,1011.1,+07.1,048,0120,1676663156,56.347 21,0020,0027,1010.8,+06.3,049,0104,1676663456,56.348 21,0020,0027,1010.6,+05.6,051,0101,1676663756,56.321 21,0020,0027,1010.9,+05.2,052,0078,1676664056,56.318 21,0021,0028,1010.7,+05.1,053,0088,1676664356,56.334 21,0020,0027,1010.9,+04.9,054,0104,1676664656,56.317 21,0020,0027,1010.7,+05.3,053,0109,1676664956,56.319 25,0019,0026,1010.7,+05.7,052,0098,1676665256,56.304 23,0019,0026,1010.6,+06.5,051,0116,1676665556,56.403 21,0019,0026,1010.7,+07.1,050,0089,1676665856,56.429 21,0019,0026,1010.5,+06.9,050,0109,1676666156,56.438 23,0018,0024,1010.8,+07.0,050,0118,1676666456,56.722 99,0018,0024,1010.5,+06.9,050,0091,1676666756,56.425 18,0019,0026,1010.6,+06.6,050,0097,1676667056,56.49 23,0018,0024,1010.4,+06.4,051,0101,1676667356,56.419 21,0020,0027,1010.7,+06.3,051,0092,1676667656,56.491 21,0018,0024,1010.4,+06.1,052,0107,1676667956,56.657 21,0017,0023,1010.4,+06.2,052,0090,1676668256,56.393 21,0019,0026,1010.4,+06.1,052,0089,1676668556,56.403 21,0018,0024,1010.7,+06.3,051,0100,1676669756,56.533 21,0019,0026,1010.5,+06.3,051,0115,1676670056,56.518 23,0016,0022,1010.4,+06.1,052,0091,1676670356,56.615 23,0020,0027,1010.2,+05.9,052,0100,1676670656,56.509 23,0017,0023,1010.5,+05.8,052,0089,1676670956,56.505 23,0017,0023,1010.5,+05.7,052,0105,1676671256,56.525 21,0018,0024,1010.3,+05.9,052,0098,1676671556,56.496 21,0017,0023,1010.2,+06.1,052,0090,1676671856,56.498 25,0018,0024,1010.0,+06.0,052,0090,1676672156,56.497 23,0019,0026,1010.1,+05.9,052,0102,1676672456,56.487 21,0019,0026,1010.1,+05.9,052,0102,1676672756,56.584 21,0017,0023,1010.0,+06.0,052,0098,1676673056,56.633 21,0018,0024,1010.1,+06.2,051,0084,1676673656,56.613 21,0021,0028,1010.3,+06.1,051,0090,1676673956,56.614 21,0015,0021,1010.2,+06.0,051,0083,1676674256,56.62 21,0017,0023,1010.1,+06.0,051,0102,1676674556,56.628 21,0019,0026,1010.1,+06.1,051,0102,1676674856,56.597 21,0018,0024,1010.0,+06.0,051,0108,1676675156,56.949 21,0019,0026,1009.8,+05.8,051,0120,1676675456,56.588 21,0017,0023,1010.1,+04.8,053,0100,1676675756,56.589 21,0017,0023,1009.7,+04.3,054,0089,1676676056,56.557 21,0017,0023,1009.9,+04.8,054,0107,1676676356,56.677 23,0021,0028,1009.7,+04.9,054,0119,1676676656,56.723 23,0014,0018,1009.7,+04.9,053,0094,1676676956,56.717 21,0016,0022,1009.7,+04.7,054,0089,1676677256,56.713 23,0019,0026,1009.3,+04.9,054,0102,1676677556,56.703 25,0015,0021,1009.6,+05.0,054,0082,1676677856,56.693 21,0017,0023,1009.2,+04.8,054,0094,1676678156,56.684 21,0014,0018,1009.5,+05.0,053,0097,1676678456,56.68 99,0017,0023,1009.2,+05.2,053,0089,1676679056,56.684 25,0016,0022,1009.2,+05.2,053,0105,1676679356,56.667 21,0018,0024,1009.1,+05.1,053,0100,1676679656,56.677 21,0015,0021,1009.0,+05.2,053,0108,1676680556,56.804 21,0016,0022,1008.7,+05.3,053,0083,1676680856,56.806 23,0015,0021,1008.7,+05.3,052,0084,1676681156,56.797 21,0018,0024,1008.5,+05.3,052,0103,1676681456,56.774 23,0016,0022,1008.7,+05.4,052,0111,1676681756,56.783 21,0012,0016,1008.4,+05.6,052,0102,1676683556,56.859 21,0016,0022,1008.3,+05.9,052,0115,1676683857,57.019 21,0014,0018,1008.4,+06.0,051,0109,1676684157,57.125 21,0012,0016,1008.3,+06.4,050,0097,1676685956,56.866 23,0014,0018,1008.3,+06.5,049,0091,1676686256,56.943 21,0013,0017,1008.4,+06.5,049,0080,1676686556,56.831 21,0014,0018,1008.0,+07.2,049,0115,1676688056,56.959 23,0016,0022,1008.1,+07.2,049,0098,1676688357,57.052 23,0014,0018,1008.3,+07.3,048,0092,1676688657,57.045 23,0013,0017,1008.0,+06.5,050,0081,1676689856,56.925 23,0014,0018,1007.9,+06.4,050,0099,1676690157,57.021 23,0011,0015,1008.1,+06.7,049,0086,1676690457,57.02 21,0017,0023,1008.2,+06.5,050,0095,1676690757,57.125 21,0016,0022,1007.8,+06.4,050,0094,1676691057,57.065 21,0012,0016,1008.0,+06.1,051,0089,1676691357,57.067 23,0013,0017,1007.7,+06.2,051,0101,1676691657,57.059 21,0012,0016,1007.7,+06.3,051,0113,1676691957,57.042 23,0013,0017,1007.9,+06.4,050,0089,1676692257,57.035 23,0013,0017,1007.6,+06.2,051,0113,1676692557,57.037 23,0012,0016,1007.8,+06.4,050,0105,1676692857,57.032 23,0012,0016,1007.7,+06.6,050,0089,1676693157,57.023 21,0014,0018,1007.9,+06.7,050,0090,1676693457,57.11 21,0013,0017,1007.7,+06.7,050,0094,1676693757,57.018 21,0011,0015,1007.6,+06.6,050,0104,1676694057,57.098 21,0011,0015,1007.6,+06.5,050,0099,1676694357,57.123 21,0013,0017,1007.4,+06.6,049,0102,1676694657,57.152 21,0013,0017,1007.4,+06.6,050,0100,1676694957,57.163 21,0011,0015,1007.5,+06.6,049,0091,1676695257,57.253 21,0013,0017,1007.5,+06.9,048,0114,1676695857,57.12 23,0010,0013,1007.3,+06.7,049,0089,1676696157,57.223 23,0012,0016,1007.3,+06.5,049,0111,1676696457,57.201 23,0015,0021,1007.0,+06.4,050,0088,1676696757,57.1 21,0012,0016,1007.0,+06.9,047,0106,1676697357,57.096 21,0012,0016,1006.9,+07.0,047,0091,1676697657,57.093 21,0010,0013,1007.1,+07.1,047,0112,1676697957,57.29 21,0009,0012,1007.0,+07.1,048,0105,1676698257,57.334 23,0012,0016,1007.2,+07.0,050,0108,1676698557,57.315 21,0013,0017,1007.1,+07.1,050,0113,1676698857,57.316 23,0011,0015,1007.3,+07.3,050,0091,1676699157,57.327 23,0009,0012,1007.1,+07.4,049,0113,1676699457,57.207 18,0009,0012,1007.1,+07.5,049,0099,1676699757,57.317 21,0011,0015,1007.2,+07.9,048,0078,1676700357,57.284 21,0009,0012,1007.0,+08.1,048,0101,1676700657,57.189 21,0012,0016,1006.8,+08.2,048,0086,1676700957,57.179 18,0009,0012,1007.0,+08.4,048,0091,1676701257,57.263 18,0008,0011,1007.1,+09.2,046,0093,1676702457,57.305 21,0011,0015,1007.2,+09.4,046,0105,1676702757,57.39 21,0009,0012,1006.9,+09.6,046,0104,1676703057,57.505 21,0011,0015,1006.9,+09.9,045,0100,1676703357,57.281 21,0010,0013,1007.2,+10.2,045,0109,1676703657,57.382 18,0009,0012,1007.1,+10.5,043,0105,1676703957,57.497 21,0009,0012,1007.0,+10.7,043,0082,1676704257,57.357 21,0009,0012,1007.1,+10.8,043,0089,1676704557,57.255 23,0008,0011,1007.2,+11.0,041,0091,1676704857,57.345 18,0008,0011,1007.3,+11.6,040,0100,1676705157,57.453 18,0008,0011,1007.1,+11.8,041,0108,1676705457,57.486 21,0010,0013,1007.2,+12.1,041,0098,1676705757,57.481 21,0008,0011,1007.1,+13.1,039,0112,1676706357,57.457 21,0008,0011,1007.1,+13.7,036,0108,1676706657,57.448 18,0009,0012,1007.2,+14.2,035,0106,1676706957,57.43 18,0009,0012,1007.3,+14.7,033,0111,1676707257,57.436 18,0007,0010,1007.1,+15.3,029,0115,1676708457,57.4 18,0007,0010,1007.2,+15.3,030,0106,1676708757,57.53 18,0008,0011,1007.2,+15.4,029,0100,1676709057,57.554 21,0008,0011,1006.9,+15.6,030,0113,1676709357,57.548 16,0007,0010,1006.8,+15.9,029,0090,1676709657,57.536 99,0010,0013,1006.9,+15.6,029,0090,1676710257,57.519 21,0008,0011,1006.7,+15.5,029,0084,1676710557,57.524 18,0009,0012,1006.9,+15.5,029,0093,1676710857,57.504 18,0009,0012,1006.4,+15.6,029,0092,1676711157,57.501 21,0009,0012,1006.2,+15.9,029,0105,1676712057,57.466 21,0009,0012,1006.2,+15.9,029,0110,1676712357,57.574 18,0006,0008,1006.2,+16.0,028,0076,1676712657,57.599 18,0009,0012,1006.1,+16.2,028,0103,1676712957,57.598 18,0006,0008,1005.7,+16.3,028,0110,1676713257,57.646 18,0006,0008,1006.0,+16.5,028,0112,1676713557,57.588 23,0006,0008,1005.9,+16.5,029,0093,1676713857,57.574 21,0007,0010,1006.3,+16.6,029,0098,1676714757,57.735 21,0005,0007,1006.2,+16.6,030,0076,1676715057,57.546 18,0007,0010,1005.6,+16.6,031,0108,1676715357,57.537 18,0006,0008,1005.9,+16.7,031,0087,1676715957,57.64 18,0006,0008,1005.7,+16.7,032,0095,1676716257,57.675 18,0008,0011,1005.8,+16.6,032,0100,1676716557,57.66 18,0006,0008,1005.7,+16.6,033,0100,1676716857,57.655 18,0006,0008,1005.5,+16.7,033,0097,1676717457,57.637 18,0005,0007,1005.6,+16.7,033,0086,1676717757,57.621 21,0008,0011,1005.8,+16.8,032,0101,1676718057,57.616 18,0010,0013,1005.6,+16.8,033,0082,1676718357,57.733 21,0008,0011,1005.6,+16.7,032,0092,1676718657,57.592 23,0007,0010,1005.5,+16.7,032,0079,1676718957,57.589 21,0007,0010,1005.3,+16.8,032,0102,1676719257,57.578 21,0007,0010,1005.4,+16.8,033,0109,1676719557,57.706 21,0006,0008,1005.1,+17.0,032,0105,1676719857,57.727 21,0007,0010,1005.2,+17.0,032,0100,1676720157,57.711 21,0005,0007,1005.2,+17.4,032,0087,1676720757,57.709 21,0007,0010,1004.5,+17.6,031,0096,1676721057,57.693 21,0006,0008,1005.0,+17.7,031,0099,1676721357,57.823 21,0006,0008,1004.9,+17.5,032,0104,1676721957,57.68 21,0006,0008,1004.6,+17.4,032,0092,1676722257,57.738 21,0005,0007,1004.6,+17.5,033,0102,1676722557,57.653 18,0006,0008,1004.6,+17.4,033,0090,1676722857,57.654 18,0005,0007,1004.7,+17.4,033,0074,1676723157,57.759 18,0006,0008,1004.6,+17.5,033,0099,1676723457,57.794 23,0005,0007,1004.4,+17.6,033,0123,1676723757,57.772 21,0006,0008,1004.3,+17.2,036,0090,1676726757,57.79 18,0005,0007,1004.5,+17.1,037,0086,1676727057,57.821 21,0003,0005,1004.5,+17.0,037,0098,1676727357,57.818 18,0004,0006,1004.6,+16.8,037,0089,1676727657,57.806 18,0008,0011,1004.5,+16.6,038,0097,1676727957,57.794 18,0005,0007,1004.7,+16.5,038,0081,1676728257,57.808 21,0004,0006,1004.6,+16.5,038,0082,1676728558,58.104 99,0005,0007,1004.8,+16.3,038,0108,1676728857,57.818 18,0005,0007,1004.5,+16.3,039,0090,1676729157,57.79 21,0004,0006,1004.6,+16.2,038,0100,1676729457,57.774 21,0004,0006,1004.5,+16.2,039,0097,1676729757,57.769 21,0004,0006,1004.5,+16.3,039,0100,1676730057,57.757 18,0005,0007,1004.3,+16.2,039,0117,1676730357,57.874 21,0006,0008,1004.4,+16.1,039,0082,1676730657,57.9 21,0003,0005,1004.6,+16.1,039,0103,1676730957,57.891 21,0004,0006,1004.6,+16.0,039,0096,1676731257,57.895 18,0004,0006,1004.7,+15.9,039,0107,1676731557,57.878 21,0006,0008,1004.6,+15.9,039,0096,1676731857,57.862 21,0007,0010,1004.7,+15.7,040,0111,1676732157,57.862 18,0007,0010,1004.4,+15.5,040,0126,1676732457,57.86 21,0006,0008,1004.5,+15.5,040,0106,1676732757,57.854 21,0004,0006,1004.6,+15.4,040,0092,1676733057,57.841 99,0006,0008,1004.3,+15.4,041,0088,1676733357,57.825 21,0004,0006,1004.6,+15.2,041,0108,1676733657,57.82 21,0004,0006,1004.5,+15.2,041,0101,1676733957,57.92 23,0004,0006,1004.3,+15.1,041,0099,1676734257,57.96 21,0005,0007,1004.6,+14.9,041,0118,1676734557,57.971 21,0006,0008,1004.4,+14.7,042,0095,1676734857,57.939 21,0005,0007,1004.6,+14.6,042,0075,1676735157,57.938 21,0004,0006,1004.7,+14.6,042,0114,1676735457,57.93 21,0005,0007,1004.6,+14.6,042,0099,1676735757,57.933 23,0005,0007,1004.8,+14.5,042,0102,1676736057,57.917 21,0004,0006,1004.8,+14.5,042,0089,1676736357,57.909 18,0009,0012,1004.8,+14.5,042,0090,1676736657,57.905 18,0005,0007,1004.7,+14.3,043,0100,1676736957,57.896 21,0005,0007,1004.5,+14.2,043,0077,1676737257,57.887 21,0005,0007,1004.9,+14.2,043,0095,1676737558,58.163 23,0005,0007,1005.0,+14.2,043,0101,1676737857,57.935 21,0004,0006,1004.8,+14.2,043,0081,1676738158,58.026 21,0007,0010,1004.8,+14.1,043,0096,1676738458,58.014 23,0005,0007,1004.7,+14.0,043,0117,1676738758,58.002 99,0006,0008,1004.9,+14.1,043,0106,1676739058,58.012 21,0005,0007,1004.8,+13.8,044,0117,1676739657,57.99 21,0004,0006,1004.6,+13.8,044,0097,1676740557,57.954 21,0005,0007,1004.8,+13.7,044,0097,1676740857,57.963 21,0006,0008,1004.6,+13.6,044,0090,1676741158,58.063 23,0006,0008,1004.9,+13.8,044,0094,1676741458,58.093 23,0004,0006,1004.9,+13.7,044,0099,1676742358,58.069 21,0006,0008,1004.9,+13.5,045,0075,1676742658,58.071 23,0005,0007,1004.8,+13.5,045,0101,1676742958,58.062 21,0004,0006,1004.7,+13.4,045,0114,1676743258,58.055 23,0005,0007,1004.7,+13.4,045,0108,1676743558,58.039 23,0005,0007,1004.9,+13.3,045,0091,1676743858,58.036 21,0005,0007,1005.0,+13.5,044,0089,1676744158,58.026 21,0009,0012,1004.9,+13.4,044,0086,1676744458,58.032 21,0006,0008,1004.8,+13.4,044,0095,1676744758,58.142 21,0006,0008,1005.0,+13.4,044,0083,1676745058,58.166 21,0006,0008,1005.0,+13.4,044,0100,1676745358,58.157 21,0005,0007,1005.0,+13.5,044,0101,1676745658,58.154 21,0006,0008,1005.1,+13.5,044,0102,1676745958,58.048 21,0005,0007,1005.0,+13.5,043,0098,1676746258,58.134 23,0006,0008,1005.1,+13.4,044,0099,1676746558,58.12 21,0005,0007,1005.1,+13.2,044,0085,1676746858,58.115 21,0006,0008,1005.0,+13.2,044,0087,1676747158,58.122 18,0008,0011,1005.1,+13.0,045,0105,1676747458,58.103 21,0006,0008,1005.0,+12.9,045,0091,1676747758,58.086 21,0004,0006,1004.7,+13.0,045,0107,1676748058,58.099 21,0006,0008,1004.7,+13.0,045,0121,1676748358,58.243 23,0006,0008,1004.6,+13.0,045,0091,1676748658,58.231 21,0005,0007,1004.6,+13.3,044,0093,1676748958,58.216 21,0006,0008,1004.6,+13.5,043,0105,1676749258,58.221 21,0004,0006,1004.3,+13.6,043,0076,1676749558,58.196 21,0006,0008,1004.4,+13.6,043,0090,1676749858,58.198 18,0005,0007,1004.2,+13.4,044,0104,1676750158,58.191 23,0006,0008,1004.4,+13.5,043,0109,1676751058,58.155 23,0005,0007,1004.6,+13.6,044,0091,1676751358,58.156 21,0005,0007,1004.7,+13.6,044,0106,1676751658,58.252 21,0005,0007,1004.7,+13.6,044,0083,1676751958,58.245 21,0005,0007,1005.0,+13.6,044,0093,1676752258,58.283 21,0006,0008,1004.7,+13.3,044,0092,1676752558,58.286 23,0006,0008,1004.8,+13.3,044,0087,1676752858,58.26 21,0007,0010,1004.7,+13.1,045,0107,1676753158,58.269 21,0005,0007,1004.6,+13.1,045,0099,1676753458,58.27 99,0006,0008,1004.5,+13.3,045,0092,1676753758,58.27 23,0007,0010,1004.9,+13.3,045,0100,1676754358,58.246 21,0006,0008,1005.2,+13.2,046,0117,1676754658,58.238 21,0005,0007,1004.8,+13.0,046,0107,1676754958,58.225 21,0004,0006,1005.1,+12.8,047,0105,1676755258,58.218 21,0006,0008,1004.8,+12.6,047,0103,1676755558,58.324 23,0005,0007,1004.9,+12.5,047,0105,1676755858,58.371 21,0005,0007,1005.0,+12.3,047,0082,1676756158,58.259 21,0004,0006,1004.8,+12.2,048,0099,1676756458,58.354 21,0006,0008,1004.7,+11.8,048,0107,1676756758,58.335 18,0005,0007,1004.8,+12.1,048,0107,1676757058,58.336 21,0005,0007,1004.5,+12.0,049,0089,1676757358,58.326 21,0006,0008,1004.6,+11.8,049,0102,1676757658,58.319 23,0005,0007,1004.5,+11.6,049,0088,1676757958,58.329 21,0008,0011,1004.4,+11.4,049,0085,1676758558,58.303 21,0006,0008,1004.6,+11.4,049,0096,1676758858,58.3 23,0006,0008,1004.4,+11.4,050,0101,1676759158,58.389 21,0008,0011,1004.5,+11.6,049,0102,1676759458,58.424 21,0005,0007,1004.4,+11.6,049,0110,1676759758,58.413 23,0008,0011,1004.2,+11.6,049,0117,1676760058,58.413 23,0006,0008,1004.4,+11.7,049,0102,1676760358,58.401 21,0008,0011,1004.3,+11.7,049,0091,1676760658,58.427 21,0007,0010,1004.5,+11.4,050,0078,1676760958,58.382 23,0006,0008,1004.5,+11.5,049,0101,1676761258,58.378 23,0007,0010,1004.6,+11.5,049,0089,1676761558,58.384 23,0006,0008,1004.4,+11.3,049,0103,1676761858,58.368 21,0010,0013,1004.2,+11.5,049,0102,1676762158,58.348 21,0008,0011,1004.2,+11.3,049,0105,1676762458,58.72 23,0006,0008,1004.4,+11.4,049,0099,1676762758,58.454 99,0005,0007,1003.8,+11.1,051,0110,1676765158,58.445 21,0006,0008,1004.0,+11.3,051,0105,1676765458,58.45 21,0007,0010,1003.9,+11.4,051,0077,1676765758,58.43 23,0005,0007,1003.7,+11.4,050,0111,1676766658,58.573 21,0005,0007,1003.9,+11.5,050,0119,1676766958,58.562 23,0005,0007,1003.8,+11.5,049,0096,1676767258,58.549 21,0006,0008,1003.5,+11.7,049,0106,1676767558,58.538 21,0006,0008,1003.5,+11.8,049,0092,1676767858,58.528 23,0005,0007,1003.7,+11.8,049,0102,1676768158,58.525 23,0006,0008,1003.7,+11.7,049,0108,1676768458,58.545 21,0006,0008,1003.3,+11.7,048,0105,1676769358,58.754 21,0004,0006,1003.4,+11.6,048,0097,1676769658,58.503 21,0006,0008,1003.3,+11.5,048,0092,1676769958,58.591 21,0005,0007,1003.3,+11.6,048,0108,1676770258,58.632 21,0005,0007,1003.1,+11.5,048,0107,1676770558,58.633 21,0006,0008,1003.0,+11.3,048,0088,1676770858,58.62 23,0008,0011,1003.0,+11.8,047,0098,1676771158,58.625 21,0006,0008,1003.1,+12.0,047,0089,1676771458,58.604 21,0005,0007,1003.0,+12.2,046,0114,1676771758,58.597 21,0012,0016,1002.9,+12.1,046,0094,1676772058,58.576 23,0007,0010,1002.9,+12.0,046,0091,1676772358,58.58 25,0008,0011,1003.1,+11.9,046,0102,1676772658,58.57 21,0007,0010,1002.7,+11.9,046,0092,1676772958,58.565 21,0008,0011,1003.0,+11.7,046,0089,1676773258,58.564 23,0005,0007,1002.9,+11.8,046,0087,1676773558,58.661 25,0006,0008,1002.8,+11.8,046,0089,1676773858,58.709 21,0007,0010,1002.8,+11.7,046,0098,1676774158,58.695 23,0008,0011,1002.8,+11.6,046,0105,1676774458,58.704 21,0006,0008,1002.9,+11.5,046,0099,1676774758,58.676 23,0006,0008,1002.8,+11.2,047,0116,1676775058,58.675 23,0005,0007,1002.8,+10.9,047,0080,1676775658,58.665 21,0006,0008,1002.9,+10.7,048,0115,1676775958,58.661 23,0007,0010,1002.9,+10.6,048,0093,1676776258,58.644 23,0006,0008,1003.0,+10.7,047,0100,1676776558,58.639 23,0007,0010,1003.2,+10.7,047,0099,1676776858,58.631 21,0007,0010,1003.0,+10.6,047,0096,1676777158,58.909 23,0007,0010,1003.3,+10.5,047,0096,1676778658,58.757 21,0011,0015,1003.5,+10.2,047,0089,1676778958,58.746 21,0007,0010,1003.3,+10.1,047,0086,1676779258,58.647 23,0008,0011,1003.4,+10.2,047,0107,1676779559,59.156 21,0007,0010,1003.6,+10.7,046,0091,1676779858,58.639 23,0007,0010,1003.3,+10.9,046,0094,1676780158,58.628 21,0006,0008,1003.5,+10.9,046,0092,1676780458,58.888 23,0008,0011,1003.3,+11.3,045,0105,1676780758,58.829 21,0007,0010,1003.7,+11.8,044,0103,1676781058,58.776 99,0007,0010,1003.7,+12.5,042,0105,1676781358,58.849 23,0007,0010,1003.6,+12.7,041,0116,1676781658,58.758 23,0006,0008,1003.9,+12.4,042,0094,1676781958,58.859 21,0006,0008,1004.3,+12.1,043,0095,1676782258,58.819 21,0008,0011,1004.1,+11.1,045,0090,1676783758,58.782 23,0006,0008,1004.2,+10.9,045,0083,1676784058,58.79 21,0007,0010,1004.3,+10.9,046,0087,1676784358,58.884 21,0010,0013,1004.4,+10.5,047,0099,1676784658,58.929 23,0007,0010,1003.9,+11.0,046,0100,1676784958,58.919 23,0006,0008,1004.0,+11.6,045,0104,1676785258,58.91 21,0007,0010,1004.4,+11.8,045,0094,1676785558,58.894 23,0008,0011,1004.5,+12.2,044,0101,1676785858,58.806 23,0007,0010,1004.2,+12.4,044,0097,1676786158,58.899 23,0012,0016,1004.3,+12.6,044,0097,1676786458,58.883 23,0007,0010,1004.4,+12.8,043,0109,1676786758,58.874 99,0009,0012,1004.3,+13.1,042,0096,1676787058,58.87 21,0007,0010,1004.9,+13.1,042,0126,1676787358,58.851 23,0008,0011,1004.8,+13.2,042,0093,1676787658,58.85 23,0008,0011,1005.1,+13.3,042,0087,1676787958,58.967 23,0009,0012,1005.2,+13.4,042,0087,1676788258,58.995 23,0009,0012,1005.6,+13.6,041,0098,1676788858,58.986 23,0012,0016,1005.7,+13.5,042,0100,1676789158,58.979 21,0010,0013,1005.8,+13.5,041,0100,1676789458,58.96 21,0011,0015,1005.8,+13.6,041,0098,1676789758,58.893 21,0011,0015,1005.8,+13.8,042,0101,1676790058,58.951 23,0011,0015,1006.0,+14.0,042,0098,1676790358,58.948 21,0009,0012,1005.8,+14.1,042,0102,1676790658,58.925 21,0011,0015,1006.1,+14.3,041,0096,1676790958,58.915 21,0011,0015,1005.7,+14.4,042,0085,1676791258,58.909 21,0011,0015,1006.0,+14.6,041,0113,1676791559,59.035 21,0011,0015,1005.8,+14.8,041,0108,1676791859,59.06 21,0013,0017,1005.7,+14.8,041,0110,1676792159,59.059 21,0009,0012,1005.7,+15.0,040,0091,1676792459,59.032 21,0011,0015,1006.0,+15.1,041,0087,1676793059,59.028 21,0010,0013,1005.8,+15.1,040,0089,1676793359,59.008 21,0012,0016,1005.7,+15.2,040,0100,1676793658,58.999 21,0009,0012,1005.5,+15.2,041,0102,1676793958,58.995 21,0010,0013,1005.5,+15.3,040,0108,1676794258,58.989 21,0012,0016,1005.4,+15.5,040,0095,1676794558,58.995 21,0011,0015,1005.5,+15.5,040,0103,1676794858,58.967 23,0013,0017,1005.3,+15.6,040,0085,1676795159,59.089 23,0009,0012,1005.4,+15.8,040,0093,1676795459,59.111 21,0010,0013,1005.5,+15.9,040,0091,1676795759,59.108 18,0009,0012,1005.2,+16.1,039,0097,1676796059,59.104 18,0013,0017,1005.3,+16.4,039,0093,1676796359,59.086 23,0009,0012,1005.1,+16.5,038,0101,1676796659,59.094 21,0010,0013,1005.2,+16.6,039,0102,1676796959,59.073 21,0010,0013,1005.5,+16.7,038,0096,1676797259,59.078 21,0010,0013,1005.3,+17.1,038,0125,1676797558,58.998 23,0015,0021,1005.2,+17.3,038,0092,1676798159,59.062 21,0008,0011,1005.4,+17.2,037,0101,1676798459,59.043 21,0007,0010,1005.3,+17.4,037,0099,1676798759,59.162 21,0009,0012,1005.5,+17.4,037,0095,1676799059,59.18 21,0009,0012,1005.0,+17.4,037,0105,1676799359,59.181 21,0007,0010,1005.4,+17.7,037,0081,1676799659,59.161 21,0010,0013,1004.9,+17.6,037,0093,1676799959,59.165 21,0009,0012,1004.9,+17.4,038,0109,1676800559,59.138 21,0009,0012,1004.9,+17.2,038,0087,1676800859,59.144 21,0008,0011,1004.9,+17.2,038,0083,1676801159,59.266 21,0010,0013,1004.8,+17.5,038,0098,1676801459,59.109 21,0010,0013,1004.9,+17.7,038,0081,1676801759,59.12 21,0009,0012,1005.1,+17.7,037,0110,1676802059,59.151 21,0008,0011,1004.8,+17.7,037,0101,1676802359,59.205 21,0007,0010,1004.8,+17.7,038,0118,1676802659,59.242 21,0009,0012,1004.7,+17.7,037,0090,1676802959,59.227 21,0007,0010,1004.7,+18.1,037,0109,1676803259,59.226 21,0007,0010,1004.7,+17.9,037,0101,1676803559,59.236 99,0008,0011,1004.5,+18.2,036,0111,1676803859,59.201 21,0010,0013,1004.3,+18.2,036,0091,1676804159,59.208 23,0006,0008,1004.4,+18.4,036,0113,1676804459,59.182 18,0008,0011,1004.1,+18.7,036,0085,1676804759,59.184 18,0007,0010,1004.1,+17.8,037,0106,1676805059,59.161 21,0008,0011,1004.2,+18.4,035,0100,1676805959,59.273 21,0006,0008,1004.3,+18.4,035,0094,1676806259,59.291 21,0008,0011,1004.1,+18.7,036,0102,1676806559,59.274 21,0007,0010,1003.6,+18.4,035,0113,1676808659,59.223 18,0004,0006,1003.6,+18.4,034,0102,1676808959,59.194 21,0008,0011,1003.6,+18.5,034,0083,1676809259,59.206 18,0004,0006,1003.5,+18.7,034,0099,1676809559,59.311 21,0004,0006,1003.3,+18.5,034,0095,1676809859,59.344 21,0008,0011,1003.3,+18.6,034,0086,1676810159,59.33 21,0005,0007,1003.2,+18.5,034,0090,1676810459,59.326 21,0002,0003,1003.1,+18.6,035,0099,1676810759,59.323 21,0003,0005,1003.3,+18.6,035,0090,1676811059,59.306 21,0003,0005,1003.2,+18.6,035,0108,1676811359,59.309 21,0003,0005,1003.2,+18.6,036,0092,1676811659,59.296 23,0003,0005,1002.9,+18.5,035,0117,1676811959,59.276 21,0004,0006,1003.1,+18.6,036,0088,1676812259,59.283 21,0003,0005,1003.4,+18.7,036,0098,1676812559,59.254 18,0003,0005,1002.9,+18.8,035,0113,1676812859,59.255 21,0003,0005,1002.7,+18.8,034,0102,1676815859,59.32 21,0003,0005,1002.7,+18.7,034,0095,1676816159,59.314 21,0004,0006,1002.8,+18.7,034,0112,1676816459,59.302 21,0004,0006,1002.7,+18.8,034,0114,1676816759,59.44 21,0003,0005,1002.5,+18.6,034,0095,1676817059,59.476 18,0003,0005,1002.6,+18.5,034,0095,1676817359,59.451 21,0004,0006,1002.3,+18.5,034,0095,1676817659,59.434 23,0003,0005,1002.7,+18.4,034,0094,1676817959,59.549 21,0003,0005,1002.6,+18.4,034,0093,1676818259,59.411 21,0003,0005,1002.4,+18.2,034,0099,1676818559,59.408 21,0002,0003,1002.7,+18.0,034,0106,1676818859,59.721 21,0003,0005,1002.6,+17.8,035,0113,1676819159,59.417 21,0003,0005,1002.7,+17.6,035,0099,1676819459,59.516 18,0005,0007,1002.6,+17.4,036,0098,1676819759,59.38 21,0002,0003,1002.5,+17.2,036,0104,1676820059,59.376 99,0007,0010,1002.4,+17.2,036,0084,1676820359,59.494 23,0003,0005,1002.5,+17.1,036,0112,1676820659,59.526 21,0002,0003,1002.7,+16.8,037,0104,1676820959,59.511 21,0005,0007,1003.0,+16.6,037,0103,1676821262,2.21 21,0003,0005,1002.9,+16.5,038,0112,1676821559,59.486 21,0008,0011,1002.7,+16.1,038,0094,1676821859,59.479 21,0005,0007,1002.6,+15.9,039,0092,1676822159,59.467 23,0003,0005,1002.9,+15.5,040,0098,1676823059,59.438 23,0003,0005,1002.7,+15.4,040,0077,1676823359,59.435 23,0002,0003,1002.9,+15.6,040,0121,1676823659,59.429 21,0003,0005,1002.7,+15.4,041,0117,1676824559,59.601 23,0003,0005,1002.4,+15.3,041,0083,1676824859,59.567 23,0003,0005,1002.7,+15.2,042,0094,1676825159,59.54 21,0006,0008,1002.4,+14.9,042,0111,1676825459,59.555 21,0003,0005,1002.7,+14.7,042,0094,1676825759,59.54 23,0003,0005,1002.7,+14.7,043,0083,1676826059,59.532 21,0004,0006,1002.5,+14.3,043,0108,1676826359,59.522 21,0003,0005,1002.5,+13.8,044,0114,1676826659,59.509 21,0003,0005,1002.8,+13.6,045,0085,1676826959,59.523 23,0003,0005,1002.6,+13.8,045,0084,1676827259,59.494 21,0003,0005,1002.6,+14.3,044,0092,1676827559,59.601 25,0002,0003,1002.7,+14.1,044,0081,1676827859,59.642 23,0002,0003,1002.8,+13.9,045,0096,1676828159,59.643 23,0002,0003,1002.8,+13.7,045,0092,1676828459,59.628 18,0005,0007,1002.8,+13.6,046,0101,1676828759,59.617 23,0002,0003,1002.8,+13.4,047,0104,1676829059,59.606 23,0004,0006,1003.0,+13.7,046,0128,1676830559,59.58 21,0003,0005,1003.0,+13.7,046,0096,1676830859,59.577 21,0004,0006,1002.7,+13.8,046,0096,1676831159,59.676 23,0005,0007,1002.6,+13.8,047,0096,1676831459,59.728 23,0003,0005,1002.6,+14.1,046,0108,1676831759,59.708 23,0003,0005,1002.8,+14.0,046,0099,1676832059,59.686 21,0003,0005,1002.8,+13.9,046,0087,1676832359,59.694 21,0003,0005,1002.9,+13.8,046,0080,1676832659,59.68 23,0004,0006,1002.9,+13.7,046,0091,1676832959,59.669 23,0006,0008,1002.9,+13.7,046,0086,1676833259,59.669 21,0004,0006,1003.1,+13.6,047,0102,1676833559,59.659 21,0005,0007,1002.5,+13.5,047,0109,1676833859,59.655 23,0003,0005,1002.7,+13.5,047,0100,1676834159,59.769 21,0004,0006,1002.5,+13.4,047,0100,1676834459,59.639 21,0004,0006,1002.6,+13.4,047,0101,1676834759,59.74 99,0003,0005,1002.6,+13.8,046,0097,1676835959,59.76 21,0003,0005,1002.8,+13.9,046,0089,1676836259,59.744 21,0004,0006,1003.0,+13.6,047,0109,1676836559,59.727 23,0003,0005,1003.0,+13.2,048,0108,1676836859,59.732 21,0004,0006,1002.9,+13.2,048,0094,1676837159,59.713 21,0005,0007,1002.7,+13.6,047,0118,1676837459,59.707 23,0005,0007,1002.8,+13.6,048,0097,1676837760,0.072 21,0004,0006,1002.7,+13.6,047,0092,1676838059,59.697 21,0003,0005,1003.0,+13.7,047,0087,1676838359,59.811 21,0003,0005,1003.0,+13.8,047,0088,1676838659,59.956 21,0003,0005,1003.3,+13.7,047,0089,1676838959,59.831 23,0004,0006,1003.2,+13.7,047,0087,1676839559,59.932 21,0003,0005,1003.0,+13.7,047,0102,1676839859,59.799 21,0005,0007,1003.4,+13.6,048,0093,1676840159,59.794 21,0004,0006,1003.3,+13.3,049,0084,1676840759,59.785 21,0005,0007,1003.5,+13.2,049,0094,1676841059,59.768 21,0005,0007,1003.4,+13.2,050,0090,1676841359,59.774 21,0004,0006,1003.1,+12.9,050,0102,1676841659,59.759 21,0008,0011,1003.3,+12.9,050,0082,1676842559,59.888 21,0006,0008,1003.5,+13.2,052,0126,1676842859,59.887 23,0010,0013,1003.3,+13.4,053,0087,1676843159,59.886 21,0008,0011,1003.2,+13.3,055,0115,1676843459,59.786 21,0005,0007,1003.3,+13.1,057,0082,1676843759,59.866 23,0007,0010,1003.5,+12.9,059,0101,1676844059,59.85 23,0006,0008,1003.3,+12.7,059,0104,1676844359,59.838 23,0007,0010,1003.1,+12.6,060,0103,1676844659,59.838 21,0009,0012,1003.3,+12.6,060,0103,1676844959,59.828 21,0007,0010,1003.2,+12.7,059,0105,1676845259,59.83 21,0006,0008,1003.2,+12.6,059,0121,1676845559,59.955 21,0006,0008,1003.3,+12.5,059,0124,1676845859,59.897 23,0006,0008,1002.9,+12.6,058,0118,1676846159,59.877 23,0008,0011,1003.2,+13.0,055,0103,1676846459,59.978 21,0010,0013,1003.1,+13.3,052,0108,1676846759,59.951 21,0010,0013,1003.3,+13.5,052,0114,1676847059,59.949 23,0007,0010,1003.4,+13.6,051,0089,1676847359,59.853 23,0008,0011,1003.3,+13.5,051,0102,1676847659,59.939 25,0009,0012,1003.2,+13.4,051,0101,1676847959,59.853 23,0010,0013,1003.1,+13.4,051,0102,1676848259,59.821 21,0008,0011,1003.3,+13.4,051,0088,1676848559,59.918 25,0007,0010,1003.0,+13.6,049,0093,1676848859,59.904 21,0007,0010,1003.0,+13.6,049,0104,1676849159,59.942 23,0011,0015,1003.2,+13.4,050,0088,1676850360,0.021 21,0009,0012,1002.7,+13.4,049,0096,1676850660,0.021 21,0009,0012,1003.0,+13.3,050,0098,1676850960,0.006 23,0010,0013,1002.9,+13.2,050,0105,1676851259,59.902 23,0010,0013,1002.9,+13.2,049,0089,1676851559,59.998 21,0012,0016,1002.9,+13.2,050,0103,1676851859,59.97 21,0010,0013,1002.6,+13.1,050,0100,1676852159,59.97 23,0008,0011,1003.2,+12.9,050,0113,1676852760,0.071 23,0009,0012,1002.8,+12.8,050,0086,1676853060,0.105 23,0010,0013,1002.7,+12.7,050,0117,1676853360,0.106 23,0014,0018,1003.0,+12.5,051,0111,1676853660,0.09 21,0010,0013,1002.9,+12.5,050,0097,1676853960,0.087 21,0010,0013,1002.9,+12.5,050,0113,1676854260,0.076 21,0010,0013,1002.8,+12.3,051,0120,1676854560,0.069 21,0010,0013,1003.1,+12.4,050,0084,1676854859,59.976 23,0011,0015,1002.8,+12.1,051,0110,1676855160,0.053 99,0013,0017,1003.2,+12.0,052,0122,1676855460,0.052 21,0010,0013,1003.1,+12.0,051,0116,1676855760,0.046 21,0010,0013,1003.1,+12.0,051,0086,1676856060,0.027 21,0011,0015,1002.9,+12.1,051,0103,1676856360,0.134 21,0012,0016,1002.9,+12.2,051,0118,1676856660,0.168 21,0013,0017,1003.1,+12.0,051,0096,1676856960,0.177 21,0012,0016,1003.3,+12.0,051,0098,1676857260,0.163 21,0015,0021,1003.5,+11.8,052,0101,1676858460,0.137 23,0010,0013,1003.8,+11.8,052,0101,1676858760,0.126 23,0011,0015,1003.6,+11.9,052,0099,1676859060,0.122 21,0010,0013,1004.0,+11.8,052,0092,1676859360,0.027 21,0011,0015,1003.9,+11.8,052,0099,1676859660,0.101 21,0010,0013,1004.1,+11.8,052,0101,1676859960,0.213 21,0010,0013,1003.9,+11.8,052,0092,1676860260,0.239 23,0010,0013,1004.0,+11.6,052,0096,1676860560,0.236 23,0009,0012,1004.0,+11.5,053,0103,1676860860,0.235 21,0010,0013,1004.2,+11.6,052,0109,1676861160,0.225 23,0009,0012,1004.0,+11.5,052,0114,1676861460,0.222 21,0010,0013,1003.9,+11.4,053,0092,1676861760,0.22 23,0010,0013,1004.1,+11.3,053,0101,1676862060,0.204 21,0009,0012,1004.0,+11.2,053,0116,1676862360,0.099 21,0011,0015,1004.1,+11.2,053,0102,1676862660,0.105 23,0011,0015,1003.8,+10.8,054,0099,1676864160,0.224 23,0008,0011,1004.4,+10.7,055,0113,1676864460,0.217 21,0011,0015,1003.9,+10.8,055,0087,1676864760,0.297 23,0009,0012,1004.2,+10.9,055,0104,1676866260,0.176 23,0008,0011,1004.0,+10.7,055,0107,1676866560,0.165 21,0009,0012,1004.1,+10.7,055,0096,1676866860,0.253 23,0009,0012,1004.6,+10.7,055,0100,1676867460,0.313 21,0007,0010,1005.0,+10.7,055,0104,1676867760,0.306 23,0010,0013,1005.1,+10.7,055,0101,1676868060,0.284 23,0011,0015,1005.3,+10.7,056,0111,1676868360,0.372 21,0006,0008,1005.4,+08.2,065,0095,1676869560,0.342 23,0004,0006,1005.3,+08.0,065,0104,1676869860,0.34 23,0004,0006,1005.7,+07.9,066,0075,1676870160,0.343 23,0005,0007,1005.7,+07.8,066,0107,1676870460,0.32 23,0003,0005,1005.9,+07.7,066,0108,1676870760,0.349 21,0004,0006,1005.9,+07.7,066,0098,1676871060,0.38 23,0003,0005,1006.2,+07.6,065,0095,1676871360,0.465 21,0003,0005,1006.2,+07.5,065,0099,1676871660,0.369 23,0002,0003,1006.7,+07.3,063,0085,1676871960,0.755 23,0003,0005,1006.5,+07.2,063,0100,1676872260,0.521 25,0002,0003,1007.0,+07.1,061,0108,1676872560,0.348 25,0003,0005,1007.0,+07.0,061,0110,1676872860,0.345 23,0002,0003,1006.8,+07.0,061,0091,1676873160,0.336 21,0002,0003,1007.0,+06.9,062,0096,1676873460,0.338 23,0003,0005,1007.2,+06.8,060,0090,1676873760,0.421 21,0002,0003,1007.0,+06.6,060,0081,1676874060,0.41 23,0003,0005,1007.3,+06.5,060,0104,1676874360,0.531 23,0004,0006,1007.5,+06.4,060,0098,1676874660,0.459 23,0003,0005,1007.8,+06.3,060,0096,1676874960,0.458 23,0004,0006,1007.6,+06.0,060,0080,1676875560,0.443 23,0003,0005,1007.9,+06.0,060,0107,1676875860,0.445 23,0002,0003,1007.4,+05.8,061,0100,1676876160,0.72 21,0003,0005,1007.6,+05.9,061,0090,1676876460,0.431 23,0004,0006,1008.2,+05.7,062,0087,1676878560,0.542 25,0007,0010,1008.2,+05.7,062,0092,1676878860,0.535 23,0003,0005,1008.4,+05.7,063,0088,1676879160,0.541 23,0003,0005,1008.4,+05.6,061,0108,1676879460,0.529 25,0004,0006,1008.6,+05.7,062,0107,1676879760,0.74 23,0004,0006,1008.4,+05.7,061,0112,1676880060,0.621 23,0004,0006,1008.6,+05.7,062,0102,1676880360,0.519 23,0004,0006,1008.5,+05.6,061,0101,1676880660,0.594 23,0005,0007,1008.8,+05.5,062,0097,1676880960,0.512 23,0005,0007,1008.8,+05.3,062,0107,1676881260,0.491 21,0005,0007,1008.8,+05.1,064,0093,1676881560,0.607 21,0005,0007,1008.9,+04.8,064,0098,1676882760,0.64 25,0006,0008,1009.3,+04.6,065,0100,1676883060,0.636 23,0004,0006,1009.4,+04.4,065,0073,1676883360,0.629 23,0005,0007,1009.2,+04.4,066,0108,1676883660,0.621 23,0005,0007,1009.7,+04.3,066,0113,1676883960,0.614 23,0005,0007,1009.7,+04.4,066,0109,1676884260,0.62 23,0006,0008,1009.8,+04.6,067,0091,1676885460,0.772 23,0007,0010,1009.9,+04.9,066,0095,1676885760,0.743 23,0006,0008,1009.9,+05.2,064,0068,1676886060,0.733 23,0004,0006,1009.9,+05.2,063,0095,1676886360,0.736 23,0004,0006,1009.9,+05.4,062,0082,1676887560,0.709 21,0004,0006,1009.9,+05.4,061,0085,1676887860,0.702 23,0004,0006,1010.1,+05.3,061,0080,1676888160,0.706 23,0003,0005,1009.8,+05.0,059,0101,1676889660,0.836 23,0003,0005,1009.9,+05.1,058,0089,1676889960,0.823 23,0004,0006,1009.8,+05.1,058,0096,1676890260,0.812 25,0004,0006,1010.0,+05.0,057,0087,1676890560,0.827 23,0003,0005,1009.8,+05.1,057,0095,1676890860,0.815 23,0004,0006,1009.8,+05.2,056,0089,1676891161,1.235 99,0003,0005,1010.0,+05.1,055,0115,1676891460,0.804 25,0005,0007,1010.0,+05.3,055,0089,1676891760,0.784 23,0003,0005,1010.1,+05.2,053,0090,1676892060,0.786 23,0004,0006,1010.0,+05.3,053,0107,1676892360,0.888 25,0006,0008,1010.0,+05.2,052,0099,1676892660,0.941 23,0004,0006,1010.3,+05.4,052,0090,1676893260,0.92 25,0003,0005,1010.2,+05.6,052,0096,1676893560,0.921 21,0003,0005,1010.0,+05.7,050,0094,1676893860,0.915 23,0005,0007,1010.1,+05.8,051,0111,1676894160,0.9 23,0002,0003,1010.3,+06.0,047,0098,1676894760,0.897 23,0003,0005,1010.3,+06.1,047,0097,1676895060,0.889 23,0004,0006,1010.3,+06.0,051,0118,1676895360,0.887 21,0005,0007,1010.3,+05.8,052,0100,1676895660,0.879 23,0005,0007,1010.4,+05.8,051,0096,1676895960,0.999 23,0003,0005,1010.3,+06.0,053,0107,1676896861,1.016 25,0004,0006,1010.7,+05.9,053,0099,1676897161,1.01 23,0004,0006,1010.3,+05.9,053,0104,1676897460,0.994 23,0003,0005,1010.3,+06.0,053,0104,1676897760,0.995 21,0003,0005,1010.4,+06.2,052,0111,1676898061,1.084 23,0003,0005,1010.2,+06.3,049,0104,1676898960,0.972 21,0005,0007,1010.2,+06.2,048,0094,1676899261,1.055 23,0004,0006,1010.2,+06.3,047,0103,1676899561,1.074 23,0003,0005,1010.2,+06.4,047,0085,1676899861,1.216 23,0004,0006,1010.2,+06.5,047,0080,1676900161,1.093 25,0003,0005,1010.2,+06.5,047,0089,1676900461,1.1 21,0004,0006,1010.0,+07.0,046,0088,1676900761,1.092 21,0005,0007,1010.1,+07.5,045,0094,1676901361,1.187 23,0003,0005,1010.1,+07.0,045,0096,1676901661,1.169 23,0003,0005,1010.0,+07.6,044,0106,1676901961,1.154 23,0004,0006,1010.1,+07.3,043,0107,1676902261,1.146 23,0005,0007,1009.8,+07.3,043,0095,1676902561,1.139 25,0003,0005,1009.9,+07.3,040,0118,1676904061,1.264 23,0003,0005,1010.3,+08.2,040,0091,1676904361,1.266 21,0003,0005,1010.1,+08.2,040,0092,1676904661,1.246 23,0003,0005,1010.1,+08.2,039,0085,1676904961,1.243 23,0004,0006,1009.9,+08.4,040,0118,1676905261,1.24 23,0002,0003,1009.8,+08.3,040,0103,1676905561,1.232 23,0002,0003,1009.6,+07.9,039,0099,1676905861,1.229 23,0002,0003,1009.5,+07.2,041,0094,1676906161,1.41 25,0003,0005,1009.5,+06.7,043,0074,1676906461,1.238 23,0003,0005,1009.6,+06.5,044,0096,1676906761,1.235 23,0006,0008,1009.7,+06.1,045,0092,1676907061,1.27 21,0003,0005,1009.4,+06.0,045,0093,1676907361,1.254 23,0002,0003,1009.6,+05.8,045,0098,1676907661,1.25 23,0003,0005,1009.9,+05.9,045,0107,1676907961,1.243 23,0002,0003,1009.3,+05.6,046,0098,1676908261,1.327 21,0003,0005,1009.8,+05.2,046,0087,1676908561,1.323 23,0004,0006,1009.9,+04.8,046,0099,1676908861,1.322 21,0005,0007,1009.6,+04.3,047,0081,1676909161,1.218 25,0002,0003,1009.4,+03.6,047,0090,1676909461,1.218 23,0004,0006,1009.2,+02.9,049,0105,1676909761,1.31 23,0004,0006,1009.3,+02.3,050,0106,1676910061,1.222 23,0006,0008,1009.0,+01.9,051,0091,1676910361,1.321 25,0011,0015,1009.3,+01.3,053,0098,1676910661,1.361 23,0008,0011,1009.0,+00.7,054,0084,1676910961,1.357 25,0017,0023,1008.7,+00.4,056,0090,1676911861,1.356 23,0012,0016,1008.8,+00.3,057,0105,1676912161,1.349 25,0011,0015,1008.6,+00.6,057,0109,1676912461,1.362 25,0010,0013,1008.7,+01.0,057,0101,1676912761,1.337 25,0004,0006,1008.9,+01.2,057,0120,1676913061,1.335 25,0007,0010,1008.6,+00.6,056,0110,1676913361,1.34 25,0011,0015,1008.8,+00.5,057,0107,1676913661,1.339 25,0013,0017,1008.6,+00.2,057,0094,1676913961,1.453 25,0007,0010,1008.7,-00.0,058,0106,1676914561,1.483 28,0012,0016,1008.3,+00.2,060,0089,1676914861,1.524 25,0009,0012,1008.3,+00.2,060,0100,1676915161,1.482 23,0008,0011,1008.1,-00.1,060,0113,1676915461,1.481 25,0007,0010,1008.2,-00.2,060,0079,1676915761,1.468 25,0010,0013,1008.1,-00.4,060,0092,1676916061,1.48 28,0010,0013,1008.2,-00.5,061,0081,1676916361,1.482 25,0011,0015,1008.1,-00.6,061,0083,1676916661,1.472 25,0010,0013,1007.8,-00.8,061,0093,1676916961,1.47 23,0015,0021,1007.7,-00.8,062,0086,1676917261,1.481 23,0011,0015,1007.8,-00.8,062,0102,1676917561,1.573 23,0010,0013,1007.9,-00.8,063,0091,1676917861,1.625 23,0013,0017,1007.9,-00.6,064,0102,1676919661,1.609 25,0012,0016,1007.7,-00.7,065,0104,1676919961,1.602 25,0015,0021,1007.4,-00.8,065,0085,1676920261,1.614 23,0016,0022,1007.6,-00.8,065,0081,1676920561,1.6 25,0010,0013,1007.6,-00.8,066,0106,1676920861,1.609 25,0010,0013,1007.3,-01.0,066,0112,1676921461,1.743 23,0009,0012,1007.1,-00.7,065,0105,1676921761,1.736 21,0009,0012,1007.3,-00.3,065,0114,1676922061,1.736 23,0009,0012,1007.1,-00.4,066,0096,1676922361,1.735 23,0009,0012,1007.3,-00.6,065,0085,1676922661,1.748 25,0009,0012,1006.9,-00.7,066,0087,1676922961,1.726 23,0008,0011,1007.1,-00.8,065,0097,1676923261,1.721 23,0008,0011,1006.6,-00.8,065,0113,1676923561,1.723 25,0008,0011,1007.0,-00.6,066,0099,1676923861,1.711 25,0008,0011,1006.6,-01.0,067,0102,1676924161,1.704 25,0009,0012,1006.8,-00.9,067,0091,1676924461,1.706 23,0010,0013,1006.4,-01.0,066,0074,1676924761,1.838 23,0007,0010,1006.5,-00.9,066,0097,1676925061,1.872 23,0008,0011,1006.6,-00.7,067,0089,1676925361,1.862 28,0009,0012,1006.4,-00.7,066,0090,1676925661,1.863 25,0009,0012,1006.2,-00.1,067,0096,1676925961,1.859 99,0009,0012,1006.3,+00.4,066,0106,1676926261,1.851 25,0007,0010,1006.2,+00.9,063,0094,1676926561,1.847 23,0006,0008,1006.4,+02.2,059,0095,1676927761,1.826 23,0007,0010,1006.1,+02.0,059,0085,1676928061,1.826 99,0007,0010,1006.3,+02.4,060,0115,1676928361,1.914 25,0005,0007,1006.3,+05.0,057,0085,1676929561,1.947 23,0004,0006,1006.2,+04.9,058,0106,1676929861,1.93 25,0006,0008,1005.9,+05.1,055,0089,1676930161,1.931 25,0006,0008,1005.9,+05.1,055,0120,1676931962,2.003 23,0004,0006,1005.5,+05.4,055,0102,1676932262,2.037 23,0005,0007,1005.4,+05.9,055,0098,1676932562,2.038 25,0005,0007,1005.5,+06.2,055,0091,1676932862,2.026 21,0007,0010,1005.4,+06.6,053,0097,1676933162,2.028 23,0003,0005,1005.4,+06.7,053,0093,1676933462,2.014 23,0004,0006,1005.7,+06.8,053,0115,1676933762,2.002 23,0004,0006,1005.5,+06.9,053,0106,1676934062,2.002 23,0004,0006,1005.5,+06.8,054,0095,1676934361,1.993 23,0004,0006,1005.4,+07.0,053,0101,1676934661,1.994 21,0003,0005,1005.3,+07.2,053,0087,1676934961,1.986 23,0003,0005,1004.9,+07.3,053,0100,1676935261,1.987 23,0003,0005,1004.6,+07.1,054,0075,1676936162,2.116 23,0003,0005,1004.4,+06.9,055,0103,1676936462,2.105 23,0003,0005,1004.6,+06.6,055,0117,1676936762,2.092 23,0004,0006,1004.4,+06.3,056,0109,1676937062,2.109 21,0002,0003,1004.2,+06.1,057,0082,1676937362,2.09 25,0003,0005,1004.5,+06.2,057,0093,1676937662,2.073 23,0003,0005,1003.9,+06.4,056,0110,1676937962,2.083 23,0004,0006,1004.3,+06.6,056,0109,1676938863,3.033 23,0003,0005,1003.9,+06.3,056,0109,1676939162,2.166 25,0003,0005,1003.8,+06.4,056,0097,1676939462,2.201 23,0002,0003,1003.6,+06.6,055,0103,1676939762,2.195 25,0002,0003,1003.8,+07.0,054,0073,1676940062,2.191 21,0002,0003,1003.7,+07.0,054,0091,1676940362,2.181 23,0002,0003,1003.9,+06.8,054,0095,1676940662,2.225 23,0002,0003,1003.7,+06.6,054,0099,1676940962,2.179 23,0002,0003,1003.6,+06.4,054,0098,1676941262,2.181 21,0002,0003,1003.6,+06.2,055,0096,1676941562,2.166 21,0003,0005,1003.5,+06.6,054,0096,1676941862,2.162 23,0003,0005,1003.4,+06.5,054,0104,1676942162,2.143 25,0003,0005,1003.3,+06.4,054,0075,1676942462,2.144 23,0002,0003,1003.3,+06.4,054,0093,1676942762,2.268 23,0003,0005,1003.4,+06.2,054,0122,1676943062,2.301 23,0002,0003,1003.1,+05.9,055,0105,1676943362,2.285 23,0003,0005,1003.1,+05.7,055,0082,1676943662,2.295 23,0003,0005,1003.0,+05.6,056,0100,1676943962,2.289 23,0004,0006,1002.8,+05.4,056,0096,1676944262,2.27 23,0002,0003,1003.1,+05.3,056,0107,1676944562,2.296 21,0003,0005,1002.9,+06.0,054,0099,1676944862,2.388 23,0002,0003,1002.7,+06.2,053,0098,1676946362,2.352 23,0002,0003,1002.6,+06.1,054,0095,1676946662,2.383 23,0002,0003,1002.9,+06.2,053,0101,1676946962,2.386 23,0003,0005,1002.8,+06.0,053,0108,1676947262,2.376 21,0002,0003,1002.9,+06.3,053,0108,1676947562,2.373 23,0004,0006,1002.9,+06.7,053,0106,1676947862,2.377 23,0002,0003,1002.5,+06.4,053,0110,1676948162,2.365 23,0002,0003,1002.4,+06.3,053,0099,1676948462,2.343 23,0002,0003,1002.6,+06.2,053,0094,1676948762,2.357 21,0002,0003,1002.9,+06.7,052,0101,1676949062,2.342 25,0003,0005,1002.9,+06.9,052,0104,1676949362,2.325 23,0002,0003,1003.0,+07.3,051,0092,1676949662,2.316 23,0002,0003,1002.7,+07.6,050,0109,1676949962,2.441 25,0001,0002,1002.7,+07.8,050,0108,1676950262,2.472 23,0002,0003,1002.4,+07.9,049,0098,1676950562,2.466 21,0002,0003,1002.4,+07.9,049,0099,1676950862,2.456 23,0003,0005,1002.5,+08.1,049,0089,1676951162,2.463 23,0002,0003,1002.4,+08.2,048,0079,1676951462,2.451 21,0002,0003,1002.5,+08.2,048,0107,1676951762,2.435 23,0002,0003,1002.6,+08.8,047,0094,1676954162,2.548 21,0003,0005,1002.7,+08.8,048,0095,1676954462,2.631 21,0003,0005,1002.4,+08.8,047,0097,1676954762,2.527 23,0003,0005,1002.7,+08.8,047,0086,1676955062,2.782 21,0002,0003,1002.5,+08.7,047,0103,1676955362,2.519 25,0002,0003,1002.5,+08.9,047,0099,1676955962,2.542 23,0004,0006,1002.3,+08.5,048,0101,1676956262,2.525 21,0003,0005,1002.4,+08.3,048,0105,1676956562,2.587 25,0003,0005,1002.5,+08.2,048,0097,1676956862,2.509 23,0004,0006,1002.4,+08.1,049,0087,1676957162,2.876 23,0005,0007,1002.4,+08.1,049,0111,1676957462,2.636 21,0004,0006,1002.5,+08.3,050,0084,1676957762,2.633 23,0003,0005,1002.6,+08.3,050,0090,1676958062,2.625 23,0004,0006,1002.7,+09.0,050,0092,1676959562,2.598 23,0003,0005,1002.8,+09.7,048,0092,1676959862,2.578 23,0003,0005,1002.6,+10.4,047,0082,1676960162,2.693 21,0002,0003,1002.9,+11.3,046,0093,1676960462,2.573 23,0003,0005,1002.9,+11.7,043,0075,1676960762,2.77 21,0003,0005,1002.9,+11.7,044,0090,1676961062,2.789 23,0002,0003,1002.6,+11.7,043,0094,1676961362,2.787 21,0003,0005,1002.8,+11.6,043,0086,1676961662,2.785 99,0003,0005,1002.7,+11.6,043,0098,1676961962,2.769 23,0003,0005,1003.0,+11.6,044,0095,1676962262,2.768 21,0003,0005,1002.8,+13.4,040,0095,1676964362,2.836 23,0006,0008,1003.0,+13.7,039,0084,1676964662,2.852 21,0004,0006,1003.0,+14.1,038,0088,1676964962,2.847 23,0003,0005,1002.9,+14.3,037,0103,1676965262,2.833 23,0004,0006,1002.7,+14.7,037,0095,1676965562,2.822 21,0004,0006,1003.0,+15.0,037,0118,1676965862,2.814 21,0004,0006,1002.4,+15.3,036,0122,1676966162,2.806 99,0004,0006,1002.6,+15.4,036,0108,1676966462,2.802 21,0004,0006,1002.7,+15.3,036,0101,1676966762,2.794 23,0003,0005,1002.4,+15.1,036,0093,1676967062,2.781 23,0008,0011,1002.2,+15.1,036,0100,1676967362,2.78 21,0004,0006,1002.1,+15.3,035,0096,1676967662,2.772 21,0003,0005,1001.9,+15.4,035,0093,1676967963,3.142 23,0004,0006,1002.0,+15.4,035,0101,1676968262,2.91 23,0004,0006,1002.0,+15.4,034,0112,1676968562,2.891 21,0004,0006,1001.9,+15.6,034,0102,1676968862,2.902 21,0003,0005,1002.0,+15.8,034,0091,1676969162,2.879 18,0004,0006,1001.6,+15.9,033,0099,1676969462,2.879 23,0003,0005,1001.8,+16.1,034,0092,1676969762,2.885 23,0004,0006,1002.0,+16.2,033,0090,1676970062,2.87 21,0003,0005,1001.7,+16.2,034,0092,1676970362,2.874 21,0003,0005,1001.9,+16.4,033,0104,1676970662,2.875 23,0004,0006,1001.7,+16.3,032,0093,1676970962,2.854 21,0004,0006,1001.4,+16.5,032,0101,1676971262,2.839 23,0005,0007,1001.4,+16.6,032,0093,1676971563,3.2 23,0004,0006,1001.2,+16.7,032,0090,1676971862,2.967 21,0002,0003,1001.2,+16.9,031,0096,1676972762,2.957 23,0002,0003,1000.8,+17.0,030,0101,1676973062,2.948 21,0002,0003,1000.8,+17.1,030,0106,1676973362,2.936 23,0004,0006,1000.7,+17.2,029,0096,1676973662,2.918 21,0005,0007,1000.5,+17.3,029,0103,1676973962,2.909 21,0003,0005,1000.1,+17.4,029,0105,1676974862,2.897 21,0003,0005,0999.8,+17.4,028,0106,1676975163,3.003 21,0008,0011,1000.2,+17.5,028,0111,1676975463,3.044 21,0002,0003,0999.9,+17.8,027,0117,1676975763,3.038 23,0002,0003,0999.9,+18.5,027,0095,1676977562,2.97 18,0002,0003,0999.5,+18.6,026,0094,1676977862,2.952 21,0002,0003,0999.5,+18.7,025,0099,1676978162,2.949 21,0003,0005,0999.4,+18.7,025,0098,1676978462,2.93 21,0001,0002,0999.5,+18.8,025,0093,1676978763,3.044 21,0002,0003,0999.6,+18.8,025,0101,1676979063,3.078 18,0004,0006,0999.7,+18.9,025,0095,1676979363,3.093 21,0004,0006,0999.4,+19.0,024,0096,1676979663,3.059 21,0002,0003,0999.6,+19.3,023,0114,1676980263,3.068 18,0002,0003,0999.3,+19.5,022,0092,1676980863,3.061 21,0003,0005,0999.1,+19.6,022,0086,1676981163,3.025 18,0002,0003,0998.9,+19.5,022,0101,1676981463,3.015 21,0002,0003,0999.1,+19.6,022,0097,1676981763,3.004 99,0003,0005,0999.1,+19.6,022,0119,1676982063,3.017 18,0003,0005,0999.0,+19.7,022,0099,1676982363,3.108 18,0001,0002,0999.0,+19.7,022,0119,1676982663,3.133 23,0005,0007,0999.0,+19.7,023,0096,1676982963,3.157 18,0002,0003,0999.2,+19.7,022,0112,1676983263,3.138 21,0006,0008,0999.2,+19.4,024,0104,1676983863,3.111 21,0003,0005,0999.0,+19.3,024,0089,1676984163,3.102 21,0004,0006,0999.1,+19.3,023,0106,1676984463,3.085 23,0003,0005,0999.1,+19.1,023,0097,1676984763,3.104 23,0003,0005,0999.4,+19.1,023,0102,1676985063,3.067 21,0001,0002,0998.9,+19.8,022,0093,1676985363,3.06 21,0002,0003,0999.0,+19.5,022,0107,1676985663,3.06 18,0002,0003,0998.7,+19.5,023,0100,1676986563,3.183 21,0002,0003,0999.0,+19.3,023,0097,1676986863,3.182 23,0003,0005,0998.6,+19.4,023,0092,1676987163,3.177 23,0006,0008,0998.8,+19.7,023,0097,1676987463,3.162 23,0002,0003,0998.6,+19.3,023,0097,1676987763,3.152 23,0001,0002,0998.5,+19.0,023,0094,1676988363,3.148 21,0002,0003,0998.4,+18.9,023,0075,1676988663,3.131 21,0002,0003,0998.4,+19.2,023,0085,1676988963,3.151 18,0003,0005,0998.7,+19.4,024,0122,1676990163,3.243 18,0004,0006,0999.1,+19.3,024,0085,1676990463,3.398 99,0002,0003,0998.9,+19.2,024,0107,1676990763,3.242 21,0002,0003,0998.8,+19.1,025,0094,1676991063,3.21 18,0002,0003,0999.1,+18.5,026,0107,1676992263,3.179 21,0002,0003,0999.2,+18.3,026,0122,1676992563,3.173 21,0005,0007,0999.2,+18.0,027,0099,1676992863,3.172 21,0005,0007,0999.6,+17.6,028,0080,1676993463,3.312 21,0003,0005,0999.7,+17.4,028,0107,1676993763,3.299 99,0003,0005,0999.4,+17.2,028,0094,1676994063,3.29 23,0003,0005,0999.6,+16.9,029,0091,1676994363,3.283 23,0002,0003,0999.7,+16.4,029,0103,1676994663,3.275 21,0002,0003,0999.6,+16.5,029,0098,1676994963,3.268 21,0002,0003,0999.5,+16.1,029,0110,1676995263,3.402 21,0002,0003,0999.5,+15.7,030,0118,1676995563,3.271 21,0003,0005,0999.8,+15.1,031,0078,1676995863,3.235 25,0002,0003,0999.8,+14.4,032,0110,1676996763,3.329 23,0005,0007,1000.0,+14.1,032,0095,1676997063,3.355 21,0003,0005,0999.8,+13.6,033,0109,1676997363,3.365 21,0003,0005,1000.0,+13.7,034,0103,1676997663,3.37 21,0002,0003,0999.9,+13.5,034,0082,1676997963,3.339 21,0003,0005,1000.1,+13.4,034,0094,1676998263,3.353 23,0003,0005,1000.1,+13.3,035,0103,1676998563,3.325 25,0003,0005,1000.0,+12.9,035,0095,1676998863,3.319 23,0003,0005,1000.0,+12.6,035,0100,1676999163,3.313 21,0003,0005,1000.4,+12.8,035,0100,1676999463,3.309 23,0003,0005,1000.5,+12.8,035,0091,1676999763,3.301 21,0006,0008,1000.3,+12.9,035,0098,1677000063,3.295 21,0007,0010,1000.4,+12.6,036,0094,1677000363,3.413 23,0003,0005,1000.6,+12.1,037,0096,1677001263,3.426 25,0006,0008,1000.3,+12.0,037,0104,1677001563,3.413 23,0008,0011,1000.5,+11.8,037,0082,1677001863,3.41 21,0004,0006,1000.4,+11.3,039,0095,1677002163,3.425 23,0003,0005,1000.4,+11.3,039,0114,1677002463,3.401 21,0003,0005,1000.3,+11.6,038,0092,1677002763,3.388 23,0003,0005,1000.1,+11.8,038,0110,1677003063,3.393 23,0003,0005,1000.6,+12.0,037,0093,1677003363,3.375 23,0002,0003,1000.6,+12.1,037,0110,1677003663,3.366 23,0005,0007,1000.4,+12.1,037,0091,1677003963,3.468 21,0004,0006,1000.6,+12.2,037,0099,1677004263,3.504 21,0005,0007,1000.5,+12.3,036,0080,1677004563,3.498 23,0003,0005,1000.1,+12.7,036,0104,1677006063,3.47 21,0005,0007,0999.9,+12.6,036,0107,1677006363,3.449 23,0002,0003,1000.0,+13.0,035,0091,1677006663,3.438 23,0005,0007,1000.5,+13.3,035,0090,1677007263,3.426 25,0004,0006,1000.6,+13.2,035,0094,1677007563,3.554 23,0003,0005,1000.2,+13.1,035,0073,1677007863,3.574 21,0004,0006,1000.6,+13.3,035,0119,1677009063,3.542 23,0003,0005,1000.4,+13.1,035,0100,1677009363,3.537 25,0004,0006,1000.6,+13.3,035,0082,1677009663,3.533 23,0005,0007,1000.8,+13.3,035,0114,1677009963,3.516 21,0003,0005,1000.7,+13.3,035,0095,1677010263,3.521 21,0004,0006,1000.9,+13.4,035,0104,1677010563,3.501 23,0005,0007,1000.8,+13.3,036,0093,1677010863,3.495 23,0004,0006,1001.0,+13.5,035,0089,1677011163,3.61 21,0005,0007,1001.2,+13.2,036,0101,1677011463,3.639 25,0003,0005,1000.8,+13.0,037,0092,1677011763,3.642 21,0006,0008,1000.9,+13.0,037,0112,1677012063,3.637 23,0004,0006,1000.9,+13.0,038,0109,1677012363,3.624 25,0004,0006,1001.3,+12.8,038,0106,1677012663,3.897 99,0004,0006,1000.9,+12.7,038,0086,1677012963,3.623 23,0005,0007,1001.1,+12.5,038,0093,1677013264,4.039 23,0004,0006,1001.4,+12.8,038,0108,1677013863,3.581 21,0004,0006,1001.2,+12.8,038,0109,1677014163,3.585 23,0004,0006,1001.2,+12.8,038,0100,1677014463,3.58 25,0004,0006,1001.3,+13.1,037,0106,1677015063,3.718 25,0004,0006,1001.5,+13.0,037,0101,1677015363,3.699 99,0004,0006,1001.5,+13.0,038,0121,1677015663,3.693 21,0004,0006,1001.5,+12.8,038,0102,1677015963,3.677 21,0006,0008,1001.6,+12.7,039,0091,1677016263,3.687 25,0004,0006,1001.4,+12.7,039,0100,1677016563,3.683 23,0005,0007,1001.3,+12.6,039,0091,1677016863,3.659 21,0005,0007,1001.6,+12.5,040,0107,1677017163,3.648 21,0005,0007,1001.6,+12.3,040,0089,1677017463,3.643 25,0004,0006,1001.9,+12.3,040,0097,1677017763,3.645 23,0006,0008,1001.5,+12.3,041,0102,1677018063,3.629 21,0006,0008,1001.7,+12.2,041,0105,1677018363,3.742 23,0004,0006,1001.8,+11.4,042,0099,1677018963,3.784 23,0005,0007,1001.8,+11.1,043,0088,1677019263,3.771 23,0006,0008,1001.6,+11.1,043,0082,1677019563,3.765 23,0008,0011,1001.8,+10.9,045,0094,1677019863,3.756 23,0004,0006,1001.7,+10.8,045,0107,1677020163,3.754 23,0006,0008,1001.8,+11.0,044,0120,1677020463,3.753 21,0004,0006,1001.8,+11.1,044,0098,1677020763,3.754 21,0006,0008,1001.7,+11.1,044,0088,1677021063,3.725 23,0007,0010,1001.9,+11.1,044,0103,1677021363,3.731 21,0007,0010,1001.7,+11.1,044,0105,1677021663,3.724 23,0006,0008,1001.9,+11.1,044,0096,1677021963,3.842 23,0005,0007,1001.9,+11.5,043,0107,1677022263,3.863 21,0005,0007,1001.9,+11.1,045,0105,1677022563,3.852 21,0006,0008,1001.9,+11.2,045,0090,1677022863,3.849 23,0006,0008,1002.2,+11.1,045,0098,1677023163,3.829 21,0007,0010,1001.9,+11.2,045,0088,1677023463,3.81 23,0007,0010,1001.9,+11.3,044,0101,1677023763,3.823 21,0007,0010,1002.0,+11.0,045,0092,1677024063,3.811 23,0005,0007,1002.1,+10.7,045,0090,1677024363,3.795 23,0005,0007,1002.2,+10.2,046,0114,1677024663,3.802 23,0011,0015,1002.3,+09.2,049,0107,1677024963,3.798 23,0006,0008,1001.9,+09.4,048,0100,1677025263,3.788 23,0006,0008,1002.4,+09.2,049,0109,1677025563,3.904 23,0011,0015,1001.8,+09.0,049,0103,1677025863,3.927 25,0006,0008,1002.0,+08.8,050,0082,1677026163,3.911 21,0005,0007,1001.7,+08.6,050,0104,1677026463,3.927 23,0008,0011,1002.1,+08.5,051,0109,1677026764,4.04 25,0007,0010,1001.9,+08.3,051,0091,1677027063,3.915 23,0008,0011,1001.5,+08.1,052,0092,1677027363,3.892 23,0008,0011,1002.0,+08.0,052,0091,1677027663,3.898 23,0008,0011,1001.6,+08.1,052,0111,1677027963,3.887 23,0007,0010,1001.9,+08.0,053,0081,1677028263,3.879 23,0006,0008,1001.9,+08.0,053,0082,1677028563,3.877 23,0006,0008,1001.9,+08.0,052,0098,1677028863,3.868 25,0007,0010,1001.9,+08.7,051,0082,1677029163,3.989 23,0006,0008,1001.8,+09.0,050,0098,1677029464,4.004 23,0006,0008,1001.8,+09.3,050,0096,1677029764,4.004 23,0005,0007,1002.0,+09.5,049,0097,1677030063,3.991 21,0007,0010,1001.7,+09.6,049,0112,1677030363,3.994 21,0005,0007,1001.9,+09.8,049,0079,1677031263,3.972 23,0009,0012,1001.9,+10.4,048,0091,1677031563,3.972 25,0006,0008,1002.0,+10.3,049,0102,1677031863,3.949 23,0007,0010,1001.9,+10.5,048,0088,1677032163,3.948 25,0007,0010,1001.9,+10.2,049,0091,1677032463,3.931 23,0006,0008,1002.1,+10.3,049,0100,1677032764,4.052 21,0008,0011,1001.9,+10.2,049,0101,1677033064,4.083 21,0007,0010,1002.0,+10.2,049,0104,1677033364,4.076 23,0006,0008,1002.2,+10.2,049,0092,1677033664,4.06 23,0011,0015,1002.1,+10.6,048,0110,1677033964,4.064 21,0007,0010,1001.9,+10.4,049,0098,1677034264,4.064 21,0010,0013,1002.1,+10.5,048,0088,1677034564,4.046 23,0007,0010,1001.9,+10.5,048,0082,1677034864,4.296 23,0007,0010,1001.8,+10.4,049,0114,1677035164,4.031 23,0006,0008,1002.1,+10.0,049,0116,1677036064,4.026 23,0006,0008,1002.2,+09.9,049,0093,1677036364,4.145 99,0008,0011,1002.0,+09.6,050,0090,1677036664,4.161 23,0007,0010,1002.0,+09.6,050,0125,1677036964,4.16 23,0009,0012,1001.8,+08.3,052,0103,1677038464,4.117 21,0007,0010,1001.7,+07.9,053,0104,1677038764,4.125 23,0013,0017,1001.7,+07.5,054,0101,1677039064,4.102 23,0008,0011,1002.0,+07.2,054,0099,1677039364,4.155 23,0008,0011,1001.7,+07.0,055,0108,1677039664,4.141 23,0007,0010,1001.7,+06.7,056,0100,1677039964,4.214 23,0008,0011,1001.7,+06.4,056,0086,1677040264,4.229 21,0008,0011,1001.5,+06.5,057,0109,1677040564,4.231 25,0008,0011,1001.7,+07.0,056,0111,1677040864,4.144 23,0007,0010,1002.0,+07.6,055,0098,1677041164,4.223 21,0009,0012,1002.0,+08.0,054,0101,1677041464,4.484 25,0007,0010,1002.0,+08.0,054,0091,1677041764,4.215 23,0011,0015,1001.7,+07.9,054,0107,1677042064,4.209 23,0008,0011,1001.9,+07.9,054,0119,1677042964,4.194 23,0010,0013,1001.8,+07.8,054,0107,1677043264,4.099 25,0007,0010,1002.4,+07.8,055,0100,1677043564,4.298 23,0011,0015,1002.1,+08.0,055,0103,1677043864,4.248 23,0007,0010,1002.3,+08.4,054,0089,1677044164,4.319 25,0008,0011,1002.5,+08.6,054,0116,1677044464,4.323 23,0006,0008,1002.3,+08.9,054,0120,1677044764,4.302 25,0007,0010,1002.6,+09.2,053,0112,1677045064,4.216 23,0007,0010,1002.7,+09.4,052,0088,1677045364,4.299 21,0007,0010,1002.8,+09.7,051,0102,1677045664,4.529 21,0006,0008,1002.6,+09.9,051,0091,1677045964,4.27 23,0007,0010,1002.8,+09.8,051,0095,1677046864,4.271 23,0007,0010,1002.8,+09.8,051,0102,1677047164,4.371 25,0009,0012,1003.0,+10.0,051,0098,1677047464,4.392 25,0007,0010,1003.2,+10.5,050,0110,1677047764,4.394 25,0009,0012,1003.3,+10.9,050,0115,1677048064,4.388 23,0006,0008,1003.3,+11.5,048,0108,1677048364,4.38 23,0006,0008,1003.1,+11.9,048,0117,1677048664,4.386 23,0006,0008,1003.2,+11.9,047,0100,1677048964,4.374 21,0006,0008,1003.0,+12.1,046,0114,1677049264,4.36 23,0005,0007,1003.2,+12.4,047,0108,1677049564,4.357 23,0007,0010,1003.0,+12.8,046,0104,1677049864,4.343 23,0006,0008,1003.1,+13.3,045,0085,1677050164,4.335 21,0006,0008,1003.2,+13.7,045,0108,1677050464,4.329 23,0005,0007,1002.9,+14.0,044,0083,1677050764,4.432 21,0005,0007,1003.2,+14.5,042,0086,1677051964,4.465 21,0005,0007,1003.1,+14.8,042,0094,1677052264,4.437 23,0006,0008,1003.2,+14.9,041,0089,1677052564,4.428 21,0006,0008,1003.3,+15.0,041,0090,1677052864,4.42 23,0006,0008,1003.2,+15.1,041,0107,1677053164,4.405 21,0005,0007,1003.1,+15.2,040,0102,1677053464,4.391 21,0007,0010,1003.3,+15.3,041,0112,1677053764,4.39 21,0005,0007,1002.8,+15.4,041,0080,1677054064,4.394 23,0005,0007,1003.0,+15.7,040,0111,1677054364,4.491 23,0005,0007,1002.9,+15.9,040,0096,1677054664,4.529 23,0004,0006,1003.3,+16.7,039,0100,1677055864,4.498 21,0005,0007,1003.0,+17.1,039,0110,1677056164,4.497 21,0004,0006,1003.0,+16.7,037,0097,1677056464,4.487 23,0003,0005,1003.2,+16.6,037,0121,1677056764,4.468 23,0004,0006,1003.2,+17.0,037,0106,1677057364,4.455 21,0003,0005,1003.3,+16.8,037,0105,1677057664,4.437 21,0003,0005,1003.4,+16.5,038,0110,1677057964,4.568 21,0004,0006,1003.1,+16.2,038,0106,1677058264,4.598 99,0004,0006,1003.1,+16.9,038,0097,1677058564,4.585 23,0005,0007,1002.9,+17.1,036,0102,1677058864,4.566 23,0003,0005,1003.0,+16.7,037,0097,1677059164,4.564 23,0003,0005,1003.1,+17.0,037,0107,1677059464,4.554 21,0004,0006,1003.2,+17.1,036,0104,1677059764,4.546 21,0004,0006,1002.7,+17.7,036,0096,1677060064,4.522 23,0002,0003,1003.0,+17.9,035,0098,1677060364,4.541 23,0003,0005,1002.8,+17.9,035,0100,1677060664,4.529 21,0004,0006,1002.8,+18.0,035,0095,1677060964,4.52 21,0004,0006,1002.5,+17.1,036,0088,1677062164,4.637 23,0003,0005,1002.5,+17.7,035,0094,1677062464,4.638 21,0003,0005,1002.6,+18.0,035,0089,1677062764,4.626 99,0006,0008,1002.3,+18.1,035,0108,1677063064,4.615 23,0003,0005,1002.5,+18.4,035,0090,1677063364,4.593 23,0004,0006,1002.3,+18.3,034,0105,1677063664,4.589 23,0002,0003,1002.4,+18.3,035,0113,1677063964,4.576 23,0004,0006,1002.2,+18.2,034,0088,1677064264,4.588 23,0003,0005,1002.1,+18.4,033,0080,1677064564,4.562 21,0003,0005,1002.3,+17.9,033,0093,1677064864,4.56 23,0003,0005,1002.2,+17.8,035,0100,1677065764,4.679 21,0003,0005,1002.3,+17.8,034,0088,1677066064,4.68 21,0002,0003,1002.2,+18.1,035,0109,1677066364,4.672 23,0004,0006,1002.2,+18.2,036,0098,1677066664,4.668 23,0004,0006,1002.4,+18.6,036,0116,1677066964,4.663 23,0008,0011,1002.6,+19.0,036,0109,1677067264,4.648 23,0004,0006,1002.2,+18.8,036,0097,1677068164,4.631 23,0004,0006,1002.4,+18.6,036,0104,1677068464,4.6 21,0005,0007,1002.1,+18.0,035,0103,1677068764,4.72 23,0006,0008,1002.4,+17.7,037,0092,1677069064,4.758 23,0018,0024,1002.1,+16.8,040,0095,1677069364,4.742 23,0020,0027,1002.5,+16.0,041,0117,1677069664,4.734 21,0012,0016,1002.2,+15.4,042,0099,1677069964,4.749 23,0011,0015,1002.3,+14.7,044,0097,1677070264,4.736 21,0021,0028,1002.6,+15.1,044,0095,1677070566,6.631 23,0011,0015,1002.6,+15.4,044,0085,1677071164,4.708 21,0011,0015,1002.4,+14.7,045,0101,1677071464,4.694 23,0010,0013,1002.5,+14.8,046,0103,1677071764,4.692 23,0007,0010,1002.6,+14.2,047,0120,1677072064,4.674 25,0005,0007,1002.6,+13.8,048,0101,1677072364,4.797 21,0007,0010,1002.6,+13.4,048,0094,1677072664,4.822 23,0009,0012,1002.9,+13.2,048,0087,1677072964,4.826 23,0015,0021,1002.7,+13.4,048,0091,1677073264,4.802 23,0004,0006,1003.2,+11.6,050,0104,1677076564,4.874 21,0004,0006,1003.4,+11.3,049,0106,1677076864,4.862 25,0003,0005,1003.3,+11.1,050,0090,1677077164,4.866 99,0003,0005,1003.5,+11.1,049,0096,1677077464,4.86 23,0002,0003,1003.2,+11.1,048,0115,1677077764,4.844 23,0003,0005,1003.7,+10.9,048,0099,1677078064,4.838 23,0003,0005,1003.6,+10.7,049,0105,1677078364,4.835 23,0004,0006,1003.4,+10.5,049,0102,1677078664,4.839 21,0002,0003,1003.6,+10.3,049,0096,1677078964,4.833 21,0002,0003,1003.6,+10.2,048,0113,1677079264,4.819 23,0003,0005,1003.4,+10.1,048,0101,1677079564,4.915 21,0002,0003,1003.8,+10.0,048,0101,1677079865,5.008 21,0002,0003,1003.6,+09.8,048,0091,1677080164,4.955 25,0003,0005,1003.6,+09.4,049,0096,1677080764,4.941 23,0003,0005,1003.9,+09.2,049,0083,1677081064,4.944 23,0003,0005,1004.0,+09.0,050,0096,1677081364,4.92 25,0008,0011,1003.7,+08.9,050,0102,1677081664,4.913 25,0004,0006,1004.1,+08.7,052,0095,1677081964,4.909 23,0013,0017,1004.1,+08.6,053,0095,1677082265,5.16 25,0008,0011,1003.9,+08.4,053,0087,1677082565,5.064 21,0007,0010,1004.3,+08.3,053,0106,1677082864,4.893 23,0007,0010,1004.2,+08.1,054,0103,1677083165,5.278 25,0007,0010,1004.0,+08.1,055,0107,1677083465,5.029 25,0009,0012,1004.2,+07.9,055,0095,1677083765,5.034 21,0018,0024,1004.3,+07.8,055,0101,1677084065,5.019 23,0006,0008,1004.2,+07.8,055,0099,1677084365,5.021 21,0007,0010,1004.5,+07.6,055,0094,1677084965,5.008 23,0006,0008,1004.5,+07.5,054,0076,1677085265,5.007 25,0004,0006,1004.7,+07.1,054,0104,1677085565,5.014 25,0004,0006,1004.4,+06.6,055,0114,1677085864,4.908 23,0007,0010,1004.8,+06.0,057,0089,1677086765,5.104 25,0008,0011,1004.7,+06.1,061,0097,1677087065,5.282 25,0007,0010,1004.5,+06.1,062,0099,1677087365,5.124 25,0008,0011,1004.7,+06.0,063,0107,1677087665,5.128 25,0004,0006,1004.5,+05.8,064,0102,1677088265,5.11 23,0007,0010,1004.8,+05.7,065,0086,1677088565,5.372 23,0009,0012,1004.6,+05.5,065,0110,1677088865,5.093 99,0008,0011,1004.5,+04.5,068,0096,1677090665,5.217 23,0008,0011,1004.4,+04.4,068,0088,1677090965,5.218 23,0006,0008,1004.5,+04.3,069,0108,1677091265,5.119 23,0007,0010,1004.7,+04.1,069,0103,1677091565,5.115 25,0007,0010,1004.5,+03.8,069,0112,1677093065,5.122 23,0010,0013,1004.8,+03.5,068,0086,1677093365,5.168 23,0008,0011,1004.5,+03.1,067,0106,1677093665,5.084 23,0006,0008,1004.7,+03.5,069,0110,1677095165,5.308 25,0005,0007,1004.8,+03.6,069,0115,1677095465,5.298 25,0009,0012,1004.9,+03.8,069,0111,1677095765,5.203 21,0006,0008,1004.7,+03.9,069,0091,1677096065,5.205 25,0007,0010,1005.1,+04.1,070,0103,1677096365,5.345 23,0007,0010,1004.8,+04.1,070,0098,1677096665,5.186 23,0010,0013,1005.0,+04.3,072,0087,1677096965,5.254 23,0006,0008,1004.9,+04.3,071,0100,1677097265,5.188 25,0010,0013,1004.7,+04.2,071,0091,1677097565,5.305 23,0009,0012,1004.9,+04.3,074,0095,1677097865,5.322 23,0007,0010,1004.9,+04.1,072,0100,1677098165,5.565 21,0009,0012,1004.6,+03.8,071,0123,1677098465,5.345 23,0006,0008,1005.0,+03.7,072,0090,1677098765,5.313 23,0020,0027,1004.9,+03.6,072,0095,1677099065,5.467 21,0061,0081,1004.9,+03.6,073,0094,1677099365,5.306 25,0152,0204,1004.6,+03.5,072,0095,1677099665,5.304 21,0172,0230,1004.5,+03.5,072,0099,1677099965,5.299 25,0081,0109,1004.6,+03.7,072,0105,1677100865,5.279 25,0120,0161,1004.6,+03.8,071,0124,1677101165,5.395 23,0087,0117,1004.9,+04.0,071,0093,1677101465,5.854 23,0065,0088,1004.8,+04.2,071,0101,1677101765,5.713 23,0123,0165,1004.7,+04.0,070,0100,1677102065,5.421 23,0015,0021,1004.7,+04.2,071,0104,1677102665,5.408 23,0008,0011,1004.8,+03.9,071,0092,1677102965,5.393 23,0009,0012,1004.6,+03.5,071,0092,1677103265,5.396 23,0009,0012,1004.5,+03.5,072,0100,1677103565,5.394 23,0007,0010,1004.5,+03.8,073,0101,1677104165,5.395 23,0007,0010,1004.6,+03.8,073,0118,1677104465,5.389 23,0012,0016,1004.9,+04.4,073,0101,1677104765,5.498 23,0008,0011,1005.1,+04.7,072,0106,1677105065,5.608 23,0008,0011,1004.7,+04.8,072,0097,1677105665,5.543 99,0005,0007,1005.0,+04.7,072,0109,1677105965,5.516 23,0007,0010,1004.8,+04.6,072,0094,1677106265,5.506 23,0007,0010,1004.9,+04.1,072,0093,1677106565,5.504 25,0007,0010,1004.8,+04.2,071,0084,1677106865,5.491 23,0008,0011,1004.8,+03.7,072,0109,1677107165,5.505 23,0008,0011,1004.7,+03.8,071,0093,1677107465,5.481 25,0010,0013,1004.5,+03.8,071,0104,1677107765,5.466 25,0007,0010,1004.7,+03.8,073,0098,1677108965,5.615 23,0008,0011,1004.6,+03.8,073,0111,1677109265,5.604 23,0009,0012,1004.9,+04.0,074,0103,1677109565,5.607 25,0007,0010,1005.1,+04.1,073,0104,1677109865,5.597 23,0007,0010,1004.7,+04.1,074,0095,1677110165,5.589 23,0010,0013,1004.7,+04.1,073,0086,1677110465,5.582 99,0010,0013,1004.6,+04.1,073,0101,1677110765,5.572 25,0011,0015,1004.5,+04.2,074,0104,1677111065,5.571 23,0009,0012,1004.4,+04.3,075,0081,1677111365,5.561 23,0007,0010,1004.5,+04.4,075,0106,1677111665,5.563 23,0010,0013,1005.0,+04.3,075,0091,1677111965,5.679 25,0007,0010,1004.6,+04.2,075,0105,1677112265,5.717 23,0007,0010,1004.7,+04.2,076,0085,1677112565,5.705 23,0010,0013,1004.5,+04.3,076,0088,1677112865,5.707 21,0009,0012,1004.2,+04.0,076,0125,1677113165,5.702 25,0012,0016,1004.3,+04.4,077,0110,1677114065,5.69 23,0009,0012,1004.5,+04.2,077,0109,1677114365,5.686 99,0010,0013,1004.4,+04.2,077,0084,1677114665,5.677 23,0006,0008,1004.3,+04.0,076,0095,1677115265,5.7 23,0014,0018,1004.3,+04.0,077,0104,1677115565,5.79 23,0009,0012,1004.6,+04.1,077,0088,1677115865,5.843 23,0009,0012,1004.4,+04.3,076,0086,1677116165,5.801 23,0015,0021,1004.6,+04.1,076,0093,1677116465,5.805 25,0010,0013,1004.2,+03.6,076,0104,1677117065,5.808 28,0012,0016,1004.3,+03.4,076,0105,1677117365,5.805 23,0009,0012,1004.4,+03.3,076,0090,1677117665,5.784 23,0013,0017,1004.3,+03.5,077,0101,1677117965,5.785 23,0013,0017,1004.1,+03.6,077,0102,1677118265,5.776 25,0013,0017,1004.3,+03.9,077,0106,1677118565,5.773 23,0018,0024,1004.3,+04.0,077,0086,1677118865,5.765 23,0012,0016,1004.4,+03.7,077,0106,1677119165,5.889 23,0011,0015,1004.5,+03.8,078,0094,1677119465,5.912 23,0016,0022,1004.3,+04.0,078,0098,1677119765,5.898 23,0012,0016,1004.5,+04.2,078,0111,1677120065,5.895 23,0011,0015,1004.3,+04.4,078,0070,1677120365,5.897 23,0011,0015,1004.3,+04.4,077,0093,1677120665,5.887 23,0012,0016,1004.4,+04.5,078,0103,1677120965,5.891 23,0010,0013,1004.5,+04.5,078,0089,1677121265,5.874 23,0010,0013,1004.6,+04.5,078,0129,1677121565,5.874 23,0011,0015,1004.5,+04.6,078,0094,1677121865,5.867 23,0012,0016,1004.6,+04.8,078,0095,1677122465,5.87 23,0012,0016,1004.9,+04.8,078,0086,1677122766,6.053 23,0014,0018,1005.2,+04.8,078,0107,1677123066,6.091 23,0012,0016,1005.0,+04.8,078,0087,1677123366,6.086 23,0010,0013,1005.0,+05.1,078,0094,1677125165,5.964 23,0015,0021,1005.0,+05.3,079,0093,1677125465,5.961 23,0011,0015,1005.3,+05.3,078,0092,1677125765,5.976 23,0012,0016,1005.4,+05.2,078,0089,1677126065,5.952 23,0011,0015,1005.3,+04.9,078,0091,1677126366,6.062 21,0011,0015,1005.1,+05.0,078,0089,1677126666,6.238 23,0010,0013,1005.0,+05.1,078,0115,1677126966,6.12 25,0012,0016,1005.4,+05.2,078,0096,1677127266,6.084 25,0010,0013,1005.3,+05.4,078,0098,1677127566,6.078 23,0012,0016,1005.1,+05.1,077,0119,1677128466,6.087 99,0011,0015,1005.2,+04.8,077,0094,1677128766,6.077 23,0012,0016,1005.3,+04.7,077,0093,1677129066,6.063 23,0013,0017,1005.3,+04.7,078,0099,1677129366,6.051 23,0012,0016,1005.3,+04.8,078,0086,1677129666,6.05 23,0011,0015,1005.6,+05.0,079,0103,1677129966,6.164 21,0015,0021,1005.8,+05.0,079,0099,1677130266,6.196 23,0314,0422,1005.5,+05.0,079,0089,1677130566,6.19 23,0014,0018,1005.5,+05.0,078,0096,1677130866,6.174 23,0015,0021,1005.8,+05.1,078,0114,1677131166,6.184 25,0013,0017,1006.0,+05.2,078,0116,1677131466,6.161 25,0011,0015,1006.4,+05.3,078,0099,1677131766,6.158 99,0012,0016,1006.3,+05.7,078,0099,1677132066,6.18 23,0013,0017,1006.5,+05.8,078,0106,1677132366,6.157 23,0012,0016,1006.5,+05.7,078,0097,1677132666,6.155 23,0009,0012,1006.6,+05.8,078,0084,1677133266,6.13 23,0012,0016,1006.7,+05.9,078,0097,1677133566,6.245 23,0012,0016,1006.6,+06.0,078,0085,1677133866,6.288 23,0013,0017,1006.6,+06.2,078,0096,1677134166,6.276 25,0013,0017,1006.7,+06.2,078,0084,1677134466,6.275 23,0012,0016,1007.0,+06.4,077,0102,1677134766,6.271 25,0029,0039,1006.8,+06.6,078,0086,1677135066,6.25 23,0015,0021,1007.0,+06.7,077,0091,1677135366,6.255 25,0015,0021,1007.1,+06.9,077,0114,1677135666,6.245 23,0014,0018,1006.9,+07.0,076,0101,1677135966,6.235 21,0013,0017,1007.0,+07.4,076,0116,1677136266,6.239 23,0011,0015,1006.9,+07.3,075,0101,1677136566,6.315 21,0016,0022,1007.2,+07.5,075,0113,1677136869,9.037 23,0007,0010,1007.3,+07.6,074,0105,1677137166,6.349 23,0012,0016,1007.4,+07.6,073,0096,1677137466,6.36 25,0014,0018,1007.2,+07.8,074,0118,1677137766,6.351 21,0011,0015,1007.1,+07.9,074,0095,1677138066,6.445 23,0011,0015,1007.5,+08.1,073,0104,1677138366,6.431 23,0010,0013,1007.4,+08.1,072,0119,1677138666,6.331 23,0013,0017,1007.5,+08.1,072,0098,1677138966,6.414 23,0007,0010,1007.3,+08.3,072,0098,1677139266,6.411 25,0012,0016,1007.4,+08.3,071,0101,1677139566,6.402 23,0011,0015,1007.3,+08.2,071,0105,1677139866,6.518 23,0007,0010,1007.5,+08.4,070,0096,1677140166,6.393 23,0012,0016,1007.9,+08.9,067,0098,1677140766,6.412 23,0008,0011,1007.6,+09.0,065,0091,1677141066,6.534 23,0005,0007,1007.9,+09.0,065,0103,1677141366,6.453 99,0007,0010,1007.6,+08.9,065,0099,1677141666,6.432 21,0005,0007,1007.8,+08.9,065,0093,1677141966,6.425 21,0006,0008,1008.0,+08.9,065,0082,1677142266,6.429 23,0009,0012,1008.0,+09.0,065,0099,1677142566,6.498 23,0004,0006,1008.1,+09.1,064,0089,1677142866,6.513 23,0006,0008,1008.0,+09.3,062,0116,1677143466,6.477 25,0015,0021,1007.9,+09.3,060,0113,1677143766,6.474 23,0008,0011,1008.0,+09.3,061,0110,1677144066,6.465 21,0005,0007,1008.1,+09.4,061,0097,1677144366,6.481 23,0007,0010,1008.4,+09.5,061,0082,1677144666,6.614 25,0005,0007,1008.2,+09.7,061,0092,1677144966,6.516 21,0005,0007,1008.5,+10.3,059,0082,1677145266,6.504 23,0005,0007,1008.1,+10.2,061,0098,1677145566,6.585 21,0006,0008,1008.2,+10.1,061,0099,1677145866,6.492 21,0005,0007,1008.2,+09.9,061,0099,1677146166,6.572 23,0005,0007,1008.3,+09.6,062,0093,1677146466,6.729 21,0005,0007,1008.6,+09.6,063,0082,1677146766,6.559 23,0006,0008,1008.6,+09.6,062,0084,1677147066,6.545 23,0005,0007,1008.3,+09.4,063,0109,1677147366,6.551 21,0008,0011,1008.4,+09.5,063,0086,1677147666,6.54 23,0004,0006,1008.5,+09.3,063,0105,1677147966,6.823 21,0009,0012,1008.4,+09.2,063,0094,1677148266,6.686 21,0004,0006,1008.5,+09.1,063,0106,1677148866,6.671 23,0006,0008,1008.5,+09.2,064,0103,1677149166,6.665 21,0009,0012,1008.3,+09.1,063,0090,1677149466,6.564 99,0006,0008,1008.4,+09.2,063,0095,1677149766,6.653 23,0007,0010,1008.4,+09.2,062,0091,1677150066,6.684 23,0005,0007,1008.5,+09.2,062,0082,1677150366,6.637 25,0007,0010,1008.4,+09.2,061,0075,1677150666,6.556 23,0004,0006,1008.5,+09.4,058,0096,1677151866,6.772 21,0004,0006,1008.2,+09.3,059,0103,1677152166,6.67 23,0003,0005,1008.5,+09.6,058,0108,1677152466,6.787 21,0002,0003,1008.2,+09.4,057,0084,1677153366,6.636 21,0003,0005,1008.4,+09.5,057,0077,1677153666,6.73 21,0005,0007,1008.3,+09.4,056,0091,1677153966,6.627 23,0003,0005,1008.1,+09.4,056,0100,1677154566,6.706 23,0004,0006,1008.5,+09.3,055,0089,1677154866,6.701 21,0003,0005,1008.6,+09.3,057,0100,1677155166,6.723 21,0004,0006,1008.5,+09.3,056,0105,1677155466,6.848 21,0009,0012,1008.5,+09.6,057,0107,1677155766,6.834 21,0005,0007,1008.5,+09.5,056,0106,1677156066,6.826 21,0004,0006,1008.8,+09.7,055,0108,1677156366,6.825 21,0007,0010,1008.5,+09.8,056,0107,1677156666,6.729 23,0005,0007,1008.6,+09.7,056,0112,1677156966,6.722 23,0008,0011,1008.6,+09.5,057,0093,1677157266,6.706 21,0004,0006,1008.7,+09.7,056,0092,1677157566,6.794 21,0003,0005,1008.6,+09.5,057,0092,1677157866,6.799 21,0004,0006,1008.9,+09.5,058,0102,1677158166,6.799 23,0005,0007,1008.7,+09.7,057,0086,1677158466,6.782 21,0003,0005,1008.9,+09.5,058,0104,1677158766,6.799 21,0004,0006,1008.7,+09.2,058,0095,1677159066,6.829 21,0005,0007,1009.1,+09.2,058,0105,1677159366,6.908 21,0008,0011,1008.9,+09.0,059,0095,1677159666,6.906 21,0004,0006,1008.7,+08.9,059,0103,1677159966,6.921 23,0005,0007,1008.9,+08.9,060,0092,1677160266,6.893 21,0005,0007,1008.9,+08.7,060,0076,1677160566,6.889 23,0010,0013,1008.9,+08.7,061,0107,1677160866,6.877 23,0004,0006,1008.9,+08.7,060,0116,1677161466,6.874 23,0003,0005,1008.8,+08.6,060,0073,1677161766,6.864 21,0007,0010,1009.0,+08.6,059,0100,1677162066,6.759 23,0003,0005,1009.1,+08.5,059,0099,1677162366,6.879 23,0003,0005,1009.0,+08.4,061,0088,1677162666,6.903 21,0003,0005,1009.4,+08.1,062,0099,1677163866,6.889 21,0004,0006,1009.1,+08.0,063,0091,1677164166,6.877 21,0006,0008,1009.0,+07.9,063,0105,1677164466,6.869 25,0008,0011,1009.3,+07.8,064,0086,1677164766,6.869 21,0005,0007,1009.2,+07.7,064,0102,1677165066,6.855 21,0006,0008,1009.2,+07.5,065,0091,1677165366,6.948 21,0006,0008,1008.9,+07.5,065,0114,1677165666,6.94 21,0004,0006,1009.1,+07.4,066,0087,1677165967,7.048 21,0005,0007,1009.0,+07.4,066,0097,1677166266,6.987 23,0006,0008,1009.3,+07.3,066,0080,1677166567,7.102 21,0006,0008,1009.0,+07.1,067,0096,1677166867,7.069 25,0006,0008,1009.1,+06.9,067,0117,1677167166,6.972 25,0005,0007,1009.0,+06.8,067,0085,1677167466,6.967 23,0006,0008,1009.3,+06.8,068,0091,1677167766,6.96 21,0006,0008,1009.5,+06.8,068,0098,1677168066,6.949 21,0014,0018,1009.6,+06.8,068,0092,1677168366,6.951 23,0009,0012,1009.4,+06.7,068,0105,1677168666,6.941 23,0004,0006,1009.6,+06.7,068,0094,1677168966,6.936 23,0006,0008,1009.5,+06.6,069,0113,1677169266,6.947 21,0007,0010,1009.6,+06.5,069,0089,1677169567,7.164 21,0005,0007,1009.7,+06.5,069,0097,1677169867,7.08 23,0006,0008,1009.6,+06.4,069,0111,1677170167,7.187 23,0007,0010,1009.6,+06.3,070,0107,1677170467,7.272 23,0004,0006,1009.6,+06.4,069,0116,1677170767,7.062 23,0008,0011,1009.7,+06.4,069,0108,1677171067,7.051 23,0006,0008,1010.0,+06.3,070,0088,1677171367,7.052 21,0006,0008,1009.9,+06.3,070,0082,1677171667,7.042 21,0007,0010,1009.7,+06.3,070,0096,1677171967,7.042 21,0008,0011,1009.8,+06.2,070,0099,1677172267,7.043 23,0008,0011,1009.7,+06.2,070,0104,1677172567,7.031 23,0009,0012,1009.8,+06.2,070,0105,1677172867,7.022 23,0008,0011,1009.7,+06.1,070,0104,1677173167,7.132 23,0007,0010,1009.6,+06.1,070,0093,1677173467,7.171 21,0013,0017,1009.8,+06.1,069,0070,1677173767,7.166 23,0007,0010,1009.7,+06.1,070,0104,1677174067,7.157 23,0006,0008,1009.8,+06.0,070,0091,1677174367,7.17 21,0009,0012,1009.8,+06.0,070,0088,1677174667,7.153 23,0007,0010,1009.9,+06.0,070,0090,1677174967,7.14 23,0008,0011,1009.9,+05.9,070,0100,1677175267,7.137 23,0007,0010,1010.0,+05.9,070,0082,1677175867,7.127 23,0011,0015,1009.7,+05.9,070,0094,1677176167,7.119 23,0010,0013,1009.6,+05.8,070,0090,1677176467,7.14 23,0014,0018,1010.0,+05.8,070,0074,1677176767,7.228 23,0007,0010,1009.8,+05.8,070,0101,1677177067,7.262 21,0008,0011,1010.1,+05.8,070,0131,1677177367,7.252 21,0007,0010,1010.0,+05.8,070,0100,1677177667,7.248 23,0010,0013,1010.3,+05.8,070,0102,1677178567,7.238 23,0008,0011,1010.2,+05.7,070,0096,1677178867,7.23 21,0008,0011,1010.4,+05.7,070,0105,1677179167,7.22 21,0009,0012,1010.3,+05.7,070,0107,1677179767,7.213 23,0007,0010,1010.2,+05.7,071,0088,1677180067,7.202 23,0008,0011,1010.4,+05.7,070,0086,1677180367,7.323 23,0008,0011,1010.3,+05.7,070,0084,1677182467,7.324 23,0009,0012,1010.4,+05.7,070,0093,1677182767,7.319 23,0009,0012,1010.3,+05.7,069,0099,1677183067,7.311 23,0006,0008,1010.2,+05.7,069,0090,1677183367,7.312 25,0007,0010,1010.2,+05.6,069,0105,1677184267,7.451 23,0006,0008,1010.3,+05.6,069,0090,1677184567,7.435 23,0005,0007,1010.0,+05.7,069,0102,1677184867,7.428 23,0007,0010,1010.1,+05.6,069,0076,1677185167,7.446 23,0006,0008,1010.2,+05.6,069,0092,1677185467,7.424 23,0008,0011,1010.1,+05.6,069,0123,1677185767,7.421 21,0008,0011,1010.0,+05.6,069,0081,1677186067,7.414 25,0006,0008,1009.8,+05.5,070,0098,1677186367,7.406 21,0009,0012,1010.0,+05.6,069,0108,1677186667,7.399 23,0007,0010,1009.7,+05.5,069,0115,1677187267,7.393 25,0011,0015,1009.9,+05.5,070,0084,1677187567,7.497 23,0007,0010,1009.8,+05.5,070,0122,1677187867,7.535 23,0007,0010,1009.5,+05.4,070,0090,1677189367,7.51 99,0009,0012,1009.8,+05.4,070,0093,1677189667,7.51 23,0010,0013,1009.7,+05.4,070,0095,1677189967,7.506 21,0011,0015,1009.5,+05.4,070,0094,1677190267,7.502 25,0009,0012,1009.5,+05.4,070,0089,1677190567,7.5 23,0010,0013,1009.6,+05.3,070,0095,1677191467,7.64 23,0009,0012,1009.6,+05.3,070,0110,1677191767,7.613 25,0009,0012,1009.4,+05.3,070,0097,1677192067,7.611 21,0010,0013,1009.5,+05.2,070,0098,1677192367,7.607 23,0010,0013,1009.5,+05.2,070,0091,1677192667,7.603 23,0009,0012,1009.3,+05.2,071,0091,1677192967,7.603 99,0009,0012,1009.2,+05.2,071,0097,1677193267,7.587 23,0009,0012,1009.1,+04.9,071,0113,1677195367,7.707 23,0008,0011,1009.3,+04.8,071,0094,1677195667,7.711 23,0013,0017,1008.9,+04.8,072,0085,1677195967,7.707 23,0008,0011,1008.8,+04.7,072,0102,1677196267,7.702 23,0014,0018,1009.0,+04.7,072,0101,1677196567,7.693 23,0009,0012,1008.9,+04.7,072,0084,1677196867,7.686 23,0011,0015,1008.9,+04.7,072,0100,1677197167,7.684 23,0010,0013,1008.8,+04.7,072,0100,1677197467,7.686 23,0010,0013,1008.6,+04.7,072,0100,1677197767,7.67 21,0008,0011,1008.8,+04.6,072,0082,1677198067,7.674 21,0006,0008,1008.7,+04.6,072,0105,1677198367,7.773 25,0011,0015,1008.5,+04.5,072,0091,1677198668,8.074 21,0018,0024,1008.3,+04.5,073,0103,1677198967,7.815 23,0008,0011,1008.0,+04.4,073,0096,1677199267,7.809 21,0012,0016,1008.2,+04.3,073,0084,1677199567,7.791 25,0009,0012,1007.9,+04.3,073,0081,1677199867,7.802 23,0007,0010,1008.0,+04.2,073,0104,1677200167,7.794 21,0008,0011,1008.0,+04.0,074,0104,1677200467,7.788 23,0009,0012,1007.7,+03.8,074,0103,1677201067,7.76 21,0007,0010,1007.4,+03.7,074,0095,1677201367,7.763 23,0011,0015,1007.6,+03.5,075,0095,1677201667,7.776 99,0009,0012,1007.7,+03.4,075,0079,1677201967,7.869 23,0010,0013,1007.5,+03.4,075,0088,1677202267,7.909 23,0011,0015,1007.4,+03.3,075,0082,1677202567,7.913 23,0010,0013,1007.3,+03.3,075,0104,1677202867,7.898 23,0012,0016,1007.3,+03.2,075,0098,1677203167,7.897 25,0009,0012,1007.1,+03.2,076,0080,1677203467,7.896 23,0011,0015,1007.2,+03.2,076,0102,1677203767,7.893 23,0009,0012,1007.0,+03.0,075,0097,1677204367,7.88 25,0011,0015,1007.0,+03.1,075,0077,1677204667,7.874 23,0009,0012,1007.3,+03.2,076,0102,1677204967,7.868 21,0012,0016,1006.7,+03.2,075,0088,1677208267,7.985 23,0007,0010,1006.8,+03.3,075,0086,1677208567,7.978 23,0010,0013,1006.5,+03.2,075,0108,1677208867,7.978 25,0011,0015,1006.6,+03.1,075,0105,1677209468,8.879 21,0011,0015,1006.4,+02.9,075,0099,1677209768,8.119 21,0018,0024,1006.4,+02.7,075,0090,1677210068,8.113 23,0007,0010,1006.4,+02.5,075,0086,1677210368,8.132 23,0009,0012,1006.4,+02.5,075,0098,1677210668,8.107 23,0010,0013,1006.3,+02.4,075,0080,1677210968,8.108 21,0009,0012,1006.4,+02.4,075,0094,1677211268,8.113 23,0010,0013,1006.3,+02.4,075,0082,1677211568,8.087 21,0009,0012,1006.4,+02.5,076,0090,1677212768,8.2 21,0012,0016,1006.0,+02.6,076,0085,1677213068,8.233 23,0013,0017,1005.9,+02.6,076,0089,1677213368,8.221 25,0011,0015,1005.9,+02.6,076,0083,1677213668,8.216 23,0009,0012,1005.9,+02.6,076,0106,1677213968,8.219 23,0012,0016,1005.9,+02.6,076,0087,1677214268,8.21 21,0011,0015,1006.0,+02.7,076,0098,1677214568,8.204 23,0011,0015,1006.2,+03.1,077,0096,1677216368,8.293 23,0009,0012,1005.8,+03.2,076,0096,1677216668,8.325 23,0015,0021,1006.0,+03.3,076,0105,1677216968,8.324 21,0012,0016,1006.1,+03.4,076,0107,1677217268,8.324 23,0010,0013,1006.2,+04.1,076,0095,1677218768,8.278 21,0013,0017,1006.3,+04.3,076,0099,1677219068,8.289 23,0013,0017,1006.7,+04.5,076,0105,1677219368,8.287 23,0013,0017,1006.8,+04.8,075,0098,1677219968,8.551 21,0011,0015,1006.6,+04.8,075,0107,1677220268,8.403 21,0011,0015,1006.5,+04.9,074,0107,1677220568,8.416 25,0012,0016,1006.6,+05.0,075,0102,1677220868,8.43 23,0012,0016,1006.5,+05.1,074,0104,1677221168,8.405 21,0014,0018,1006.7,+05.1,074,0091,1677221468,8.407 21,0011,0015,1006.1,+05.3,074,0094,1677221768,8.401 21,0009,0012,1006.0,+05.2,073,0094,1677222068,8.379 23,0015,0021,1006.3,+05.5,072,0091,1677222668,8.366 23,0008,0011,1006.2,+05.6,072,0089,1677222968,8.361 21,0010,0013,1006.3,+05.7,071,0095,1677223268,8.369 21,0011,0015,1006.2,+05.9,071,0100,1677223568,8.471 21,0009,0012,1006.1,+06.0,070,0116,1677223868,8.508 23,0008,0011,1006.1,+06.2,070,0094,1677224168,8.494 23,0011,0015,1006.1,+06.4,069,0104,1677224468,8.488 23,0011,0015,1006.1,+06.6,067,0090,1677224768,8.481 23,0011,0015,1006.1,+06.9,068,0085,1677225068,8.488 21,0008,0011,1005.9,+07.3,068,0106,1677225368,8.464 21,0008,0011,1006.0,+07.4,066,0105,1677225668,8.458 99,0009,0012,1006.1,+07.5,064,0112,1677225968,8.463 25,0010,0013,1006.0,+07.7,064,0099,1677226268,8.458 23,0007,0010,1005.8,+07.7,064,0087,1677226568,8.453 18,0009,0012,1006.0,+08.0,063,0093,1677226868,8.44 23,0006,0008,1005.5,+08.2,061,0090,1677227468,8.573 23,0007,0010,1005.9,+08.3,060,0110,1677227768,8.574 21,0006,0008,1005.9,+08.4,061,0089,1677228068,8.571 21,0009,0012,1005.6,+08.2,060,0106,1677228368,8.563 23,0011,0015,1005.4,+08.5,060,0114,1677228968,8.548 21,0008,0011,1005.4,+08.7,060,0088,1677229268,8.548 23,0008,0011,1005.4,+08.9,061,0104,1677229568,8.534 23,0009,0012,1005.5,+09.2,060,0118,1677229868,8.515 21,0006,0008,1005.5,+09.5,059,0086,1677230168,8.515 21,0008,0011,1005.3,+09.6,059,0105,1677230468,8.508 21,0006,0008,1005.4,+09.9,054,0089,1677230768,8.785 21,0006,0008,1005.3,+10.0,053,0097,1677231068,8.651 21,0007,0010,1005.2,+10.2,053,0122,1677231368,8.642 23,0005,0007,1005.5,+10.7,051,0074,1677231968,8.722 21,0004,0006,1005.3,+11.0,050,0093,1677232268,8.715 21,0006,0008,1005.1,+11.0,049,0099,1677232568,8.728 23,0005,0007,1004.3,+11.6,047,0109,1677234668,8.817 23,0008,0011,1004.3,+11.4,046,0112,1677234968,8.813 21,0006,0008,1004.2,+11.4,046,0113,1677235268,8.792 21,0007,0010,1004.1,+11.6,047,0101,1677235868,8.783 21,0005,0007,1003.7,+11.6,047,0108,1677236168,8.774 21,0007,0010,1003.5,+11.7,047,0115,1677236468,8.764 21,0007,0010,1003.8,+12.2,046,0096,1677236768,8.755 21,0007,0010,1003.5,+12.7,045,0091,1677237068,8.748 21,0008,0011,1003.4,+12.2,045,0106,1677237368,8.746 21,0006,0008,1003.3,+12.2,046,0084,1677237668,8.891 21,0005,0007,1003.2,+12.9,045,0103,1677238268,8.875 21,0006,0008,1003.2,+13.0,046,0106,1677238568,8.874 23,0006,0008,1003.0,+12.8,044,0096,1677238868,8.87 21,0006,0008,1003.0,+13.4,046,0097,1677239168,8.863 21,0006,0008,1002.6,+13.1,044,0098,1677239468,8.851 18,0006,0008,1003.1,+13.3,044,0099,1677239768,8.839 23,0007,0010,1002.7,+13.4,044,0110,1677240068,8.84 21,0006,0008,1002.8,+13.6,044,0089,1677240368,8.819 23,0007,0010,1002.6,+13.4,043,0089,1677240668,8.815 23,0007,0010,1002.3,+13.2,045,0111,1677240968,8.813 21,0006,0008,1002.3,+13.7,043,0101,1677241268,8.802 21,0006,0008,1002.6,+13.5,044,0088,1677241568,8.918 21,0006,0008,1002.2,+13.5,043,0088,1677241869,9.073 23,0007,0010,1002.3,+14.2,043,0094,1677242768,8.93 23,0005,0007,1002.0,+14.0,043,0111,1677243068,8.932 23,0007,0010,1002.1,+13.4,044,0102,1677243368,8.909 21,0006,0008,1002.0,+13.7,044,0118,1677243968,8.897 21,0005,0007,1001.9,+13.7,043,0088,1677244268,8.888 21,0004,0006,1001.9,+13.8,043,0109,1677244568,8.873 21,0008,0011,1001.9,+13.5,045,0105,1677245168,8.988 21,0006,0008,1001.5,+13.4,045,0101,1677245469,9.017 23,0009,0012,1001.8,+13.2,047,0112,1677245769,9.007 21,0007,0010,1001.6,+12.7,050,0095,1677246069,9.001 21,0007,0010,1001.6,+12.5,051,0093,1677246368,8.995 21,0007,0010,1001.6,+12.2,054,0094,1677246668,8.981 23,0007,0010,1001.5,+11.8,056,0103,1677246968,8.978 23,0007,0010,1001.5,+11.5,057,0098,1677247268,8.978 23,0008,0011,1001.4,+11.4,055,0095,1677247568,8.972 25,0007,0010,1001.2,+11.4,055,0106,1677247868,8.949 23,0011,0015,1001.0,+11.3,056,0115,1677248168,8.947 23,0008,0011,1001.2,+10.9,058,0089,1677248769,9.056 21,0007,0010,1001.2,+10.5,062,0069,1677249069,9.084 23,0011,0015,1001.1,+10.2,065,0107,1677249369,9.077 23,0008,0011,1001.2,+09.8,068,0092,1677249669,9.074 23,0009,0012,1000.9,+09.7,067,0079,1677249968,8.974 25,0009,0012,1001.0,+09.6,068,0088,1677250269,9.055 25,0012,0016,1000.9,+09.6,067,0091,1677250568,8.962 25,0011,0015,1001.3,+09.5,068,0114,1677250868,8.958 23,0010,0013,1001.0,+09.4,068,0101,1677251169,9.04 23,0012,0016,1000.7,+09.3,067,0112,1677251469,9.029 25,0014,0018,1000.8,+09.2,067,0099,1677251769,9.026 23,0009,0012,1000.8,+09.1,068,0082,1677252069,9.024 23,0013,0017,1000.8,+08.9,068,0113,1677252369,9.135 25,0009,0012,1000.3,+08.8,069,0100,1677252669,9.173 23,0013,0017,1000.8,+08.6,069,0114,1677252969,9.152 23,0014,0018,1000.6,+08.4,070,0112,1677253269,9.15 23,0010,0013,1000.7,+08.1,070,0103,1677253569,9.159 23,0011,0015,1000.6,+08.1,070,0109,1677253869,9.128 25,0010,0013,1000.5,+07.8,070,0101,1677254169,9.129 23,0014,0018,1000.6,+07.8,070,0107,1677254469,9.03 23,0017,0023,1000.5,+07.6,070,0101,1677254769,9.02 21,0013,0017,1000.6,+07.5,071,0113,1677255369,9.101 23,0017,0023,1000.4,+07.4,071,0109,1677255669,9.096 23,0019,0026,1000.4,+07.2,071,0095,1677255969,9.214 23,0018,0024,1000.6,+07.1,072,0099,1677256269,9.244 23,0016,0022,1000.8,+07.1,072,0102,1677256569,9.136 23,0014,0018,1000.7,+06.9,072,0097,1677257169,9.137 23,0019,0026,1000.9,+06.8,072,0091,1677257469,9.125 25,0014,0018,1000.8,+06.8,072,0100,1677257769,9.121 25,0012,0016,1000.5,+06.9,072,0090,1677258069,9.124 99,0017,0023,1000.6,+06.8,071,0083,1677258369,9.111 25,0015,0021,1000.7,+06.8,071,0109,1677258969,9.099 21,0014,0018,1000.6,+06.8,071,0095,1677259269,9.093 23,0016,0022,1000.7,+06.8,071,0096,1677259569,9.21 25,0016,0022,1000.9,+06.7,071,0101,1677259869,9.243 21,0022,0029,1000.8,+06.7,071,0106,1677260169,9.231 23,0019,0026,1000.4,+06.1,072,0105,1677263169,9.312 23,0019,0026,1000.4,+06.1,072,0094,1677263469,9.327 25,0017,0023,1000.2,+06.1,072,0101,1677263769,9.322 23,0017,0023,1000.2,+06.0,072,0082,1677264069,9.319 23,0014,0018,1000.2,+06.0,072,0113,1677264369,9.327 23,0016,0022,1000.2,+05.9,072,0093,1677264669,9.303 23,0021,0028,1000.2,+05.7,072,0100,1677264969,9.307 23,0017,0023,1000.2,+05.6,073,0093,1677265269,9.301 23,0021,0028,1000.1,+05.5,073,0090,1677265569,9.284 23,0018,0024,1000.2,+05.6,073,0098,1677265869,9.289 23,0016,0022,1000.4,+05.6,073,0105,1677266169,9.29 25,0019,0026,1000.3,+05.6,073,0105,1677266469,9.281 25,0015,0021,1000.4,+05.5,073,0109,1677266769,9.403 21,0016,0022,1000.0,+05.3,073,0086,1677267069,9.429 23,0019,0026,1000.3,+05.0,073,0097,1677267369,9.432 21,0017,0023,1000.2,+05.0,073,0115,1677267669,9.422 23,0020,0027,1000.0,+04.9,074,0105,1677267969,9.418 25,0019,0026,1000.2,+04.6,074,0117,1677268269,9.412 23,0016,0022,0999.9,+04.5,074,0087,1677268569,9.396 23,0020,0027,1000.1,+04.4,074,0103,1677268869,9.408 23,0017,0023,1000.2,+04.6,075,0086,1677269169,9.399 25,0016,0022,0999.9,+04.5,074,0087,1677269469,9.389 25,0018,0024,0999.9,+04.5,074,0099,1677269769,9.375 23,0018,0024,0999.9,+04.5,075,0094,1677270069,9.361 25,0020,0027,1000.0,+04.6,076,0083,1677270369,9.494 25,0018,0024,1000.0,+04.5,076,0107,1677270669,9.514 23,0022,0029,0999.9,+04.5,076,0119,1677270969,9.509 25,0026,0036,0999.6,+04.4,076,0088,1677271269,9.507 23,0021,0028,0999.7,+04.4,076,0084,1677271569,9.524 23,0023,0031,0999.6,+04.4,075,0118,1677271869,9.493 23,0027,0037,0999.2,+04.2,075,0098,1677272169,9.517 23,0032,0044,0999.5,+04.1,075,0105,1677272469,9.495 23,0047,0064,0999.3,+03.8,074,0088,1677272769,9.492 23,0043,0058,0999.3,+03.6,074,0081,1677273069,9.49 25,0043,0058,0999.1,+03.6,074,0087,1677273369,9.478 25,0050,0068,0999.1,+03.2,074,0092,1677273669,9.47 23,0048,0065,0999.2,+03.0,074,0104,1677273969,9.591 23,0052,0070,0999.2,+02.7,074,0095,1677274269,9.613 25,0032,0044,0998.8,+02.2,074,0095,1677274569,9.613 23,0042,0057,0999.0,+02.2,075,0101,1677274869,9.618 25,0061,0081,0998.9,+02.2,075,0089,1677275169,9.608 25,0070,0095,0998.6,+02.1,075,0092,1677275469,9.602 25,0059,0079,0998.6,+02.1,075,0096,1677275769,9.603 25,0063,0086,0998.3,+02.0,076,0100,1677276069,9.595 23,0065,0088,0998.6,+02.2,076,0087,1677276369,9.597 23,0061,0081,0998.5,+02.1,077,0102,1677276669,9.588 23,0067,0091,0998.4,+02.0,076,0110,1677277269,9.583 25,0058,0078,0998.3,+02.3,077,0091,1677277569,9.691 23,0058,0078,0998.3,+02.2,077,0095,1677277869,9.727 23,0054,0073,0998.3,+02.1,076,0081,1677278169,9.734 23,0058,0078,0998.2,+01.9,076,0103,1677278469,9.725 23,0048,0065,0998.0,+01.9,076,0092,1677278769,9.723 23,0040,0054,0997.9,+02.2,077,0107,1677279069,9.712 23,0031,0043,0997.9,+02.1,077,0083,1677279369,9.713 23,0046,0063,0998.1,+01.9,076,0100,1677279669,9.71 23,0046,0063,0997.8,+01.8,076,0094,1677279969,9.704 25,0045,0060,0997.8,+01.6,075,0113,1677280269,9.7 25,0051,0069,0997.8,+01.4,075,0121,1677280569,9.709 23,0069,0093,0997.9,+01.4,076,0113,1677280869,9.696 25,0059,0079,0997.6,+01.2,076,0126,1677281169,9.808 28,0040,0054,0997.5,+01.2,076,0098,1677281469,9.84 25,0060,0080,0997.3,+01.2,076,0097,1677281769,9.835 25,0042,0057,0997.3,+00.9,076,0111,1677282069,9.839 25,0074,0100,0997.5,+01.3,077,0096,1677282369,9.824 25,0110,0149,0997.4,+01.5,078,0082,1677282669,9.825 25,0111,0150,0997.6,+01.6,078,0102,1677282969,9.829 25,0055,0074,0997.5,+01.7,078,0078,1677283269,9.821 23,0043,0058,0997.2,+01.5,078,0094,1677283569,9.813 25,0043,0058,0997.2,+01.3,077,0116,1677283869,9.809 23,0027,0037,0997.0,+01.4,077,0110,1677284469,9.805 23,0030,0042,0997.3,+01.5,078,0109,1677284769,9.918 25,0027,0037,0996.9,+01.4,077,0088,1677285069,9.949 23,0027,0037,0996.8,+01.3,077,0095,1677285369,9.932 23,0023,0031,0997.0,+01.2,077,0101,1677285669,9.943 25,0027,0037,0996.9,+01.2,077,0098,1677285969,9.934 23,0026,0036,0996.8,+01.4,077,0101,1677286269,9.932 23,0027,0037,0996.6,+01.3,077,0092,1677286569,9.924 23,0026,0036,0996.7,+01.3,077,0103,1677286869,9.919 25,0025,0034,0996.6,+01.3,077,0105,1677287169,9.919 25,0031,0043,0996.7,+01.3,077,0116,1677287469,9.91 25,0024,0032,0996.5,+01.4,078,0106,1677287769,9.909 25,0023,0031,0996.7,+01.6,078,0103,1677288069,9.911 25,0031,0043,0996.3,+01.8,078,0095,1677288370,10.039 25,0028,0038,0996.5,+02.0,078,0102,1677288670,10.052 23,0022,0029,0996.4,+02.2,078,0108,1677288970,10.043 23,0030,0042,0996.2,+02.0,078,0101,1677289270,10.302 23,0023,0031,0996.3,+02.0,077,0101,1677290170,10.028 25,0029,0039,0996.2,+02.4,078,0096,1677290470,10.028 23,0027,0037,0996.1,+02.0,077,0074,1677290770,10.017 23,0026,0036,0996.3,+02.4,078,0105,1677291070,10.005 23,0027,0037,0996.3,+02.5,077,0099,1677291669,9.991 25,0028,0038,0996.1,+02.2,077,0110,1677291970,10.123 25,0025,0034,0996.3,+02.5,077,0087,1677292270,10.148 23,0027,0037,0996.1,+02.7,078,0115,1677292570,10.142 23,0028,0038,0996.4,+03.2,078,0094,1677292870,10.138 23,0034,0047,0996.0,+03.4,078,0088,1677293170,10.137 25,0030,0042,0996.5,+03.9,078,0095,1677293470,10.134 25,0034,0047,0996.3,+04.4,077,0095,1677293770,10.107 23,0030,0042,0996.1,+04.2,077,0098,1677294070,10.11 23,0028,0038,0996.2,+03.8,075,0098,1677294370,10.111 25,0030,0042,0996.4,+03.5,075,0114,1677294970,10.114 25,0028,0038,0996.2,+03.6,075,0108,1677295270,10.102 25,0030,0042,0996.0,+03.7,076,0098,1677295570,10.215 23,0028,0038,0995.9,+03.8,075,0092,1677295872,12.037 23,0028,0038,0996.2,+04.2,076,0095,1677296170,10.246 25,0028,0038,0996.3,+04.7,076,0083,1677296470,10.23 25,0029,0039,0996.0,+04.5,074,0106,1677296770,10.233 23,0033,0045,0996.2,+04.6,074,0112,1677297070,10.243 23,0025,0034,0996.2,+04.6,074,0096,1677297370,10.226 23,0026,0036,0996.3,+05.1,075,0086,1677297670,10.226 23,0031,0043,0996.3,+05.1,074,0090,1677297970,10.202 23,0031,0043,0996.2,+05.2,074,0077,1677298270,10.205 25,0025,0034,0996.0,+05.1,072,0106,1677299470,10.339 23,0029,0039,0996.0,+05.3,073,0100,1677299770,10.332 25,0025,0034,0996.1,+05.5,073,0094,1677300070,10.325 23,0021,0028,0996.1,+04.9,071,0080,1677300370,10.331 23,0020,0027,0995.9,+04.2,070,0114,1677300670,10.32 23,0024,0032,0995.9,+04.1,072,0106,1677300970,10.314 25,0026,0036,0995.9,+03.8,072,0112,1677301270,10.304 25,0023,0031,0995.5,+03.5,073,0100,1677301570,10.316 25,0024,0032,0995.5,+03.7,074,0092,1677301870,10.325 23,0027,0037,0995.6,+03.9,075,0097,1677302170,10.297 99,0029,0039,0995.7,+03.9,075,0090,1677302470,10.283 23,0024,0032,0995.4,+03.9,075,0093,1677302770,10.42 23,0026,0036,0995.6,+04.3,075,0115,1677303070,10.43 25,0027,0037,0996.1,+04.5,075,0090,1677303670,10.631 23,0030,0042,0995.9,+05.2,075,0107,1677303970,10.428 23,0031,0043,0995.9,+05.6,076,0111,1677304270,10.408 23,0029,0039,0996.5,+07.1,074,0087,1677305170,10.385 25,0037,0050,0996.7,+07.7,072,0107,1677305470,10.381 23,0035,0048,0996.3,+08.2,072,0100,1677305770,10.372 23,0034,0047,0996.2,+08.6,071,0083,1677306070,10.46 23,0034,0047,0996.4,+09.0,069,0102,1677306370,10.485 21,0030,0042,0996.5,+09.1,068,0105,1677306670,10.602 25,0031,0043,0996.9,+09.2,066,0091,1677306970,10.501 99,0035,0048,0996.6,+09.4,066,0099,1677307270,10.495 23,0030,0042,0997.0,+10.2,064,0109,1677308170,10.485 23,0035,0048,0996.7,+10.2,065,0112,1677308470,10.477 23,0039,0053,0996.7,+10.3,065,0098,1677308770,10.47 23,0033,0045,0996.9,+10.4,065,0098,1677309070,10.461 23,0038,0052,0997.1,+10.4,064,0092,1677309370,10.45 99,0036,0049,0996.7,+10.6,064,0108,1677309670,10.447 23,0041,0055,0996.8,+10.7,064,0105,1677309970,10.561 25,0036,0049,0996.5,+10.8,063,0095,1677310270,10.705 21,0032,0044,0996.6,+10.9,062,0090,1677310570,10.574 21,0037,0050,0996.5,+11.1,062,0099,1677310870,10.662 21,0040,0054,0996.6,+11.1,062,0106,1677311170,10.657 21,0035,0048,0996.3,+11.3,060,0102,1677311470,10.554 23,0033,0045,0996.5,+11.6,060,0108,1677311770,10.547 21,0033,0045,0996.9,+11.8,060,0111,1677312070,10.543 21,0031,0043,0996.7,+12.1,059,0102,1677312370,10.622 23,0032,0044,0996.6,+12.2,059,0109,1677312670,10.617 23,0030,0042,0996.3,+12.6,058,0096,1677312970,10.52 23,0029,0039,0996.3,+12.8,057,0113,1677313270,10.512 23,0024,0032,0996.1,+13.2,056,0077,1677313570,10.627 21,0021,0028,0995.9,+14.0,053,0083,1677314770,10.631 23,0023,0031,0995.6,+14.2,052,0096,1677315070,10.623 21,0019,0026,0995.3,+14.2,052,0120,1677315370,10.623 23,0022,0029,0995.2,+14.5,051,0097,1677315670,10.7 21,0020,0027,0995.6,+14.7,052,0107,1677316270,10.688 21,0019,0026,0995.5,+14.6,052,0102,1677316570,10.675 21,0021,0028,0995.8,+15.1,050,0116,1677316870,10.656 23,0024,0032,0995.9,+15.1,051,0113,1677317170,10.768 18,0020,0027,0995.5,+15.0,050,0105,1677317470,10.8 21,0020,0027,0995.4,+15.7,050,0102,1677318370,10.809 23,0016,0022,0994.9,+16.0,048,0098,1677319570,10.661 23,0018,0024,0994.8,+16.2,047,0095,1677319870,10.753 21,0017,0023,0994.8,+16.4,046,0118,1677320170,10.745 21,0015,0021,0994.6,+16.3,046,0097,1677320470,10.738 18,0017,0023,0994.3,+16.6,045,0101,1677320770,10.844 23,0021,0028,0994.6,+16.7,045,0113,1677321070,10.875 21,0015,0021,0994.3,+16.7,046,0103,1677321370,10.862 21,0014,0018,0994.0,+17.1,045,0106,1677321671,11.022 21,0014,0018,0994.2,+17.0,043,0116,1677321970,10.85 21,0022,0029,0993.9,+16.7,044,0091,1677322870,10.754 21,0016,0022,0993.3,+17.7,043,0086,1677324970,10.912 18,0018,0024,0993.3,+17.6,043,0097,1677325270,10.913 21,0016,0022,0993.4,+17.7,043,0102,1677325570,10.902 21,0013,0017,0993.1,+17.8,044,0108,1677325870,10.887 21,0017,0023,0993.2,+17.9,043,0097,1677326170,10.887 21,0021,0028,0992.9,+17.9,043,0114,1677326470,10.888 21,0023,0031,0993.3,+18.1,042,0111,1677327070,10.98 23,0017,0023,0993.0,+17.9,041,0082,1677327370,10.86 21,0018,0024,0992.8,+18.3,042,0100,1677327670,10.848 21,0017,0023,0992.5,+18.4,040,0099,1677327970,10.873 23,0016,0022,0992.5,+18.8,041,0100,1677328870,10.97 23,0021,0028,0992.6,+18.9,040,0095,1677329170,10.967 21,0016,0022,0992.6,+18.9,040,0101,1677329470,10.943 18,0021,0028,0992.6,+19.1,040,0080,1677329770,10.942 23,0018,0024,0992.5,+18.3,041,0114,1677330670,10.912 21,0014,0018,0992.2,+18.3,042,0085,1677330970,10.921 21,0014,0018,0992.4,+18.3,041,0107,1677331270,10.901 21,0020,0027,0992.4,+18.3,042,0099,1677331871,11.041 21,0019,0026,0992.4,+18.4,042,0100,1677332171,11.022 21,0015,0021,0992.3,+18.3,042,0097,1677332471,11.024 21,0014,0018,0992.5,+18.1,044,0096,1677334270,10.969 21,0021,0028,0992.5,+18.1,044,0094,1677334570,10.98 21,0018,0024,0992.6,+18.1,044,0101,1677334870,10.96 21,0017,0023,0992.3,+18.2,044,0109,1677335171,11.102 21,0012,0016,0992.4,+18.3,044,0114,1677335471,11.1 21,0019,0026,0992.2,+18.3,044,0112,1677335771,11.35 21,0012,0016,0992.1,+18.3,043,0109,1677336071,11.069 18,0016,0022,0992.1,+18.3,043,0086,1677336371,11.058 21,0018,0024,0992.2,+18.3,043,0088,1677336671,11.074 23,0019,0026,0991.8,+18.2,043,0099,1677336971,11.06 21,0019,0026,0991.8,+18.2,043,0100,1677337271,11.054 21,0019,0026,0991.9,+18.1,043,0093,1677337571,11.033 21,0018,0024,0991.9,+18.0,044,0098,1677338171,11.016 21,0022,0029,0992.1,+17.9,044,0081,1677338471,11.013 23,0015,0021,0992.0,+17.8,044,0106,1677338771,11.143 21,0018,0024,0992.3,+17.7,044,0093,1677339071,11.151 21,0018,0024,0992.2,+17.5,045,0087,1677339371,11.134 99,0017,0023,0992.4,+17.7,044,0087,1677339671,11.154 21,0020,0027,0992.5,+17.4,045,0090,1677339971,11.124 21,0025,0034,0992.5,+17.4,044,0101,1677340271,11.112 21,0022,0029,0992.6,+17.3,044,0093,1677340571,11.156 21,0017,0023,0992.6,+17.4,043,0097,1677340871,11.1 21,0013,0017,0992.6,+17.3,044,0112,1677341171,11.09 21,0019,0026,0992.7,+17.2,044,0097,1677341471,11.076 23,0022,0029,0993.1,+17.1,044,0098,1677341771,11.092 21,0018,0024,0992.7,+17.3,043,0095,1677342071,11.058 21,0019,0026,0992.8,+17.4,043,0112,1677342371,11.177 21,0022,0029,0992.8,+17.4,043,0085,1677342671,11.199 21,0013,0017,0993.1,+17.3,043,0104,1677342971,11.194 21,0014,0018,0992.9,+17.2,043,0111,1677343271,11.193 21,0016,0022,0993.3,+17.3,042,0089,1677343571,11.179 21,0019,0026,0993.2,+17.1,043,0104,1677343871,11.174 21,0017,0023,0993.4,+16.8,044,0103,1677345371,11.134 21,0015,0021,0993.7,+16.7,044,0104,1677345671,11.125 21,0015,0021,0993.8,+16.7,044,0111,1677345971,11.336 23,0013,0017,0993.6,+16.7,044,0114,1677346271,11.26 21,0013,0017,0993.6,+16.5,045,0109,1677346571,11.264 21,0012,0016,0993.4,+16.5,045,0110,1677346871,11.266 21,0017,0023,0993.8,+16.4,045,0119,1677347171,11.251 23,0015,0021,0993.4,+16.2,045,0093,1677347471,11.239 21,0013,0017,0993.5,+16.2,046,0103,1677347771,11.224 18,0017,0023,0993.7,+16.0,046,0090,1677348071,11.217 23,0015,0021,0993.5,+15.6,048,0107,1677348971,11.203 21,0014,0018,0993.7,+15.6,048,0116,1677349271,11.195 18,0018,0024,0993.7,+15.5,047,0121,1677349571,11.315 23,0014,0018,0993.6,+15.2,048,0092,1677350471,11.316 21,0014,0018,0994.0,+15.2,048,0089,1677350771,11.301 21,0013,0017,0993.9,+15.0,049,0106,1677351071,11.295 21,0016,0022,0994.0,+15.0,049,0090,1677351371,11.283 21,0012,0016,0994.0,+15.0,049,0108,1677351671,11.271 21,0021,0028,0993.9,+15.0,049,0087,1677351971,11.274 23,0015,0021,0994.1,+14.9,049,0100,1677352271,11.262 21,0015,0021,0994.2,+14.7,050,0114,1677352571,11.259 21,0013,0017,0993.5,+14.9,050,0106,1677352871,11.246 25,0022,0029,0993.7,+14.9,050,0100,1677353171,11.368 21,0016,0022,0994.1,+14.5,051,0096,1677354971,11.353 21,0015,0021,0994.3,+14.5,051,0085,1677355271,11.336 21,0011,0015,0994.3,+14.3,052,0091,1677355571,11.338 23,0011,0015,0994.1,+14.2,052,0102,1677356171,11.332 23,0012,0016,0994.0,+14.5,052,0085,1677356471,11.31 21,0016,0022,0994.4,+14.4,052,0095,1677356771,11.426 21,0015,0021,0994.2,+14.4,052,0083,1677357071,11.454 23,0019,0026,0994.4,+14.1,053,0110,1677357971,11.426 23,0014,0018,0994.3,+14.1,053,0114,1677358271,11.421 23,0018,0024,0994.2,+14.0,053,0092,1677358571,11.41 21,0013,0017,0994.3,+14.0,054,0087,1677358871,11.411 21,0013,0017,0994.0,+13.9,054,0089,1677359171,11.397 21,0017,0023,0994.2,+14.0,054,0075,1677360371,11.478 23,0016,0022,0994.0,+14.1,054,0084,1677360671,11.517 21,0015,0021,0993.9,+14.2,054,0084,1677360971,11.509 21,0014,0018,0994.0,+14.2,054,0104,1677361271,11.508 23,0023,0031,0993.9,+14.1,054,0105,1677361571,11.498 21,0015,0021,0993.9,+14.2,054,0094,1677361871,11.488 18,0013,0017,0994.1,+14.1,055,0122,1677362171,11.476 21,0015,0021,0994.0,+14.2,055,0116,1677362471,11.471 21,0013,0017,0994.1,+14.0,056,0103,1677362771,11.471 23,0018,0024,0993.8,+14.1,056,0083,1677363071,11.463 21,0015,0021,0994.1,+14.0,056,0105,1677363971,11.564 21,0011,0015,0994.0,+14.0,056,0112,1677364271,11.6 23,0013,0017,0993.7,+14.1,056,0119,1677364571,11.58 21,0017,0023,0993.7,+14.1,056,0093,1677364871,11.566 23,0013,0017,0993.7,+14.0,057,0112,1677365171,11.565 23,0011,0015,0994.2,+14.0,057,0080,1677365471,11.559 21,0012,0016,0994.2,+14.0,057,0091,1677365771,11.459 21,0011,0015,0994.1,+13.9,057,0116,1677366071,11.541 21,0015,0021,0994.2,+14.0,057,0097,1677366371,11.533 23,0013,0017,0993.8,+13.8,058,0095,1677366671,11.521 23,0014,0018,0994.1,+13.9,058,0107,1677366971,11.514 23,0013,0017,0994.1,+13.9,058,0093,1677367271,11.495 23,0015,0021,0994.1,+13.7,059,0079,1677368771,11.612 23,0014,0018,0994.2,+13.8,059,0096,1677369071,11.626 21,0016,0022,0994.4,+13.8,059,0097,1677369371,11.907 21,0012,0016,0994.2,+13.8,059,0100,1677369671,11.967 21,0015,0021,0994.3,+13.6,060,0074,1677370571,11.579 23,0018,0024,0994.4,+13.7,060,0095,1677370871,11.574 21,0013,0017,0994.5,+13.3,060,0096,1677371171,11.684 23,0022,0029,0994.4,+13.7,061,0099,1677372971,11.664 21,0020,0027,0994.2,+13.4,061,0106,1677373271,11.945 21,0019,0026,0994.3,+13.2,061,0118,1677373571,11.639 23,0017,0023,0993.9,+12.6,063,0108,1677373871,11.64 21,0011,0015,0994.0,+13.1,063,0119,1677374171,11.632 21,0013,0017,0994.3,+13.4,062,0119,1677374471,11.635 21,0021,0028,0994.2,+13.4,062,0096,1677374771,11.749 23,0015,0021,0994.3,+13.8,061,0095,1677375071,11.791 23,0018,0024,0994.4,+13.8,061,0097,1677375371,11.772 21,0021,0028,0994.5,+13.9,060,0084,1677375671,11.764 23,0013,0017,0994.5,+13.8,061,0100,1677375971,11.945 21,0013,0017,0994.5,+14.1,061,0105,1677376271,11.75 21,0016,0022,0994.4,+14.1,061,0096,1677376871,11.727 23,0011,0015,0994.4,+14.2,061,0076,1677377171,11.737 23,0017,0023,0994.5,+14.1,061,0101,1677377471,11.728 21,0016,0022,0994.6,+14.1,061,0097,1677378071,11.71 21,0016,0022,0994.4,+14.0,061,0111,1677378371,11.802 23,0014,0018,0994.6,+14.2,061,0109,1677378671,11.844 23,0013,0017,0994.4,+14.1,061,0096,1677380771,11.791 23,0012,0016,0994.7,+14.3,061,0103,1677381071,11.689 23,0015,0021,0994.7,+14.3,061,0102,1677381371,11.777 18,0015,0021,0994.2,+14.3,060,0085,1677381671,11.763 21,0014,0018,0994.5,+14.1,061,0096,1677382571,11.914 23,0015,0021,0994.9,+14.2,061,0095,1677383471,11.883 21,0011,0015,0995.0,+14.2,061,0103,1677383771,11.779 23,0010,0013,0995.3,+14.4,061,0091,1677384071,11.773 25,0017,0023,0994.8,+14.3,061,0107,1677384371,11.853 18,0012,0016,0995.0,+14.4,061,0117,1677384671,11.846 21,0014,0018,0995.0,+14.5,060,0105,1677384971,11.829 21,0010,0013,0995.5,+14.5,060,0103,1677385871,11.883 21,0013,0017,0995.4,+14.4,061,0101,1677386171,11.885 21,0020,0027,0995.4,+14.4,061,0086,1677386471,11.952 23,0016,0022,0995.7,+14.3,061,0080,1677386771,11.949 21,0013,0017,0995.9,+14.4,061,0103,1677387671,11.94 21,0010,0013,0995.8,+14.4,061,0099,1677390672,12.004 18,0011,0015,0995.8,+14.4,061,0115,1677390971,11.992 99,0011,0015,0996.0,+14.4,061,0106,1677391271,11.987 21,0009,0012,0996.0,+14.5,061,0085,1677391571,11.985 21,0012,0016,0996.4,+14.6,060,0089,1677392471,11.964 21,0016,0022,0996.6,+14.8,059,0094,1677392772,12.082 23,0013,0017,0996.5,+14.7,060,0094,1677393072,12.102 21,0014,0018,0996.3,+14.7,059,0110,1677393372,12.09 23,0011,0015,0996.1,+14.8,059,0105,1677394272,12.071 21,0014,0018,0996.2,+14.8,058,0097,1677394572,12.062 21,0010,0013,0996.2,+14.8,058,0113,1677394871,11.958 23,0010,0013,0996.7,+14.8,058,0091,1677395172,12.048 21,0012,0016,0996.2,+14.8,057,0103,1677395471,11.946 21,0010,0013,0996.6,+14.8,057,0099,1677395771,11.961 21,0014,0018,0996.4,+14.9,057,0095,1677396072,12.026 21,0015,0021,0996.4,+14.8,057,0091,1677396372,12.135 21,0009,0012,0996.1,+15.0,056,0111,1677396672,12.16 18,0014,0018,0996.3,+15.0,056,0091,1677396972,12.059 23,0010,0013,0996.2,+15.3,055,0093,1677397572,12.141 21,0013,0017,0996.3,+15.4,054,0106,1677397872,12.127 23,0018,0024,0996.2,+15.7,053,0098,1677398172,12.122 21,0012,0016,0996.5,+15.9,053,0104,1677398472,12.112 21,0015,0021,0996.4,+16.1,052,0093,1677399072,12.096 21,0015,0021,0996.2,+16.1,050,0074,1677399372,12.096 23,0014,0018,0996.4,+16.2,051,0098,1677399672,12.079 21,0011,0015,0996.0,+16.4,050,0093,1677399972,12.198 21,0008,0011,0996.5,+16.5,049,0084,1677400272,12.24 21,0011,0015,1006.9,+05.5,060,0098,1678777603,43.438 21,0010,0013,1007.3,+06.1,060,0100,1678777903,43.43 18,0008,0011,1006.9,+06.3,059,0095,1678778203,43.429 21,0005,0007,1007.2,+06.7,057,0109,1678778803,43.55 21,0007,0010,1007.1,+06.8,057,0085,1678779103,43.557 21,0004,0006,1007.2,+07.2,056,0100,1678779403,43.559 21,0004,0006,1006.8,+07.2,055,0111,1678779703,43.548 21,0005,0007,1007.1,+08.3,053,0083,1678780603,43.529 21,0004,0006,1006.9,+08.3,051,0096,1678780903,43.522 23,0005,0007,1006.9,+08.5,050,0089,1678781203,43.51 21,0005,0007,1006.9,+08.6,050,0104,1678781503,43.599 21,0004,0006,1006.9,+09.0,050,0117,1678781803,43.588 21,0003,0005,1006.4,+08.9,050,0095,1678782103,43.487 21,0003,0005,1006.5,+09.2,050,0071,1678782403,43.716 23,0003,0005,1006.6,+09.1,049,0103,1678782703,43.743 23,0003,0005,1006.5,+09.8,048,0102,1678783303,43.618 21,0003,0005,1006.5,+09.8,047,0100,1678783603,43.623 99,0002,0003,1006.1,+09.6,048,0090,1678783903,43.606 21,0004,0006,1006.2,+10.3,044,0096,1678785103,43.67 23,0002,0003,1006.1,+10.5,043,0096,1678785403,43.683 21,0002,0003,1006.2,+10.6,043,0097,1678785703,43.659 23,0002,0003,1006.1,+11.3,043,0103,1678786003,43.79 21,0004,0006,1005.9,+11.3,041,0095,1678786303,43.798 23,0004,0006,1005.9,+11.3,040,0098,1678786603,43.795 23,0002,0003,1005.7,+12.6,033,0103,1678787503,43.916 21,0001,0002,1005.8,+12.4,030,0095,1678787803,43.802 21,0002,0003,1005.6,+12.5,030,0108,1678788103,43.749 21,0001,0002,1005.4,+13.0,030,0117,1678788403,43.741 18,0001,0002,1005.5,+13.3,026,0093,1678788704,44.05 23,0001,0002,1005.6,+13.4,027,0088,1678789003,43.731 23,0001,0002,1005.3,+13.6,029,0114,1678789303,43.722 23,0002,0003,1005.3,+13.4,025,0093,1678789603,43.849 23,0003,0005,1005.3,+13.6,026,0107,1678789903,43.855 21,0002,0003,1005.0,+13.4,025,0103,1678790203,43.849 18,0002,0003,1004.9,+14.0,025,0115,1678790503,43.838 21,0001,0002,1005.0,+13.8,024,0097,1678790803,43.837 21,0002,0003,1004.9,+14.1,026,0105,1678791103,43.828 21,0001,0002,1004.9,+14.1,022,0104,1678791403,43.818 18,0002,0003,1004.3,+14.1,023,0114,1678791703,43.813 23,0001,0002,1003.9,+14.1,024,0124,1678792903,43.783 18,0002,0003,1004.0,+14.2,023,0100,1678793203,43.917 21,0000,0001,1004.0,+14.1,022,0107,1678793503,43.929 23,0003,0005,1003.7,+14.5,023,0092,1678793803,43.912 21,0001,0002,1003.4,+14.6,021,0089,1678794103,43.906 21,0001,0002,1003.4,+14.8,020,0110,1678794403,43.904 21,0001,0002,1003.0,+14.3,021,0104,1678794703,43.891 21,0001,0002,1003.2,+14.8,020,0097,1678795003,43.889 21,0002,0003,1003.0,+15.0,019,0107,1678795303,43.897 23,0002,0003,1003.0,+14.8,016,0098,1678795603,43.877 21,0001,0002,1003.0,+14.4,014,0102,1678795903,43.857 21,0001,0002,1003.0,+14.8,015,0090,1678796203,43.845 21,0001,0002,1002.5,+14.9,014,0087,1678796503,43.843 21,0001,0002,1002.7,+15.2,013,0093,1678796803,43.972 21,0002,0003,1002.3,+15.2,018,0086,1678797103,43.975 18,0001,0002,1002.5,+15.5,016,0091,1678797403,43.994 21,0000,0001,1002.2,+15.5,016,0103,1678797703,43.963 18,0001,0002,1002.4,+15.3,014,0085,1678798003,43.956 21,0001,0002,1002.0,+15.5,016,0108,1678798303,43.954 21,0001,0002,1002.1,+15.5,012,0104,1678798603,43.944 23,0001,0002,1001.9,+15.3,013,0118,1678798903,43.938 21,0001,0002,1002.1,+15.1,013,0081,1678799203,43.924 21,0005,0007,1002.0,+15.5,013,0104,1678799503,43.918 23,0001,0002,1001.7,+15.3,012,0091,1678800103,43.904 18,0001,0002,1001.7,+15.3,010,0117,1678800404,44.036 99,0002,0003,1001.4,+14.8,012,0098,1678800704,44.046 18,0001,0002,1001.4,+14.8,011,0099,1678801004,44.039 21,0001,0002,1001.5,+14.1,027,0092,1678801604,44.045 21,0005,0007,1001.4,+14.4,019,0109,1678801904,44.012 23,0002,0003,1001.0,+14.2,027,0105,1678802204,44.015 21,0002,0003,1001.0,+13.8,028,0100,1678802504,44.004 21,0002,0003,1000.9,+13.5,031,0092,1678802803,43.996 23,0003,0005,1000.8,+13.3,031,0100,1678803103,43.992 23,0005,0007,1000.8,+12.8,034,0093,1678804304,44.114 21,0001,0002,1000.6,+12.3,035,0081,1678804604,44.107 21,0001,0002,1000.5,+12.0,036,0093,1678804904,44.091 23,0001,0002,1000.4,+11.7,037,0109,1678805204,44.081 23,0002,0003,1000.4,+11.3,037,0087,1678805504,44.07 23,0002,0003,1000.2,+11.2,038,0110,1678805804,44.074 21,0004,0006,0999.9,+11.1,039,0083,1678806104,44.066 99,0004,0006,1000.4,+10.9,039,0100,1678806404,44.064 23,0002,0003,1000.2,+10.8,039,0111,1678806704,44.064 21,0001,0002,1000.3,+10.5,039,0088,1678807004,44.038 21,0002,0003,0999.9,+10.3,040,0104,1678807304,44.056 21,0001,0002,1000.1,+10.0,041,0113,1678807604,44.183 23,0001,0002,1000.0,+09.8,042,0093,1678807904,44.179 21,0002,0003,0999.9,+09.5,043,0080,1678808204,44.172 23,0002,0003,1000.1,+09.3,044,0081,1678808504,44.171 23,0002,0003,0999.8,+08.3,048,0094,1678809404,44.151 21,0003,0005,0999.7,+07.9,049,0095,1678809704,44.145 21,0002,0003,0999.7,+07.6,050,0112,1678810004,44.144 21,0002,0003,0999.9,+07.4,051,0079,1678810304,44.156 21,0003,0005,0999.6,+06.9,053,0074,1678810904,44.12 21,0002,0003,0999.6,+06.6,054,0089,1678811204,44.257 21,0004,0006,1000.1,+06.3,055,0110,1678811504,44.275 21,0003,0005,1000.0,+06.0,057,0105,1678812104,44.249 21,0002,0003,1000.0,+05.6,058,0098,1678812404,44.242 21,0004,0006,0999.8,+05.4,059,0092,1678812704,44.237 21,0004,0006,0999.7,+05.1,060,0092,1678813004,44.248 23,0002,0003,0999.6,+05.0,061,0102,1678813304,44.265 23,0003,0005,0999.8,+04.9,062,0090,1678813604,44.23 23,0004,0006,0999.7,+04.8,064,0105,1678813904,44.239 21,0004,0006,0999.3,+04.7,065,0118,1678814204,44.51 21,0003,0005,0999.5,+04.7,065,0110,1678814504,44.211 23,0005,0007,0999.3,+04.6,066,0105,1678814804,44.348 21,0008,0011,0999.4,+04.3,068,0101,1678815704,44.353 21,0003,0005,0999.6,+04.2,068,0099,1678816004,44.339 21,0003,0005,0999.9,+04.1,069,0084,1678816304,44.357 18,0003,0005,0999.5,+03.9,069,0117,1678816604,44.244 21,0003,0005,0999.6,+03.6,070,0095,1678816904,44.268 23,0004,0006,0999.4,+03.5,070,0097,1678817204,44.256 18,0004,0006,0999.4,+03.4,071,0082,1678817504,44.227 21,0004,0006,0999.6,+03.6,071,0133,1678818104,44.226 23,0004,0006,0999.6,+03.7,071,0104,1678818404,44.373 23,0005,0007,0999.2,+03.7,071,0115,1678818704,44.377 21,0003,0005,0999.2,+03.7,071,0097,1678819004,44.368 21,0005,0007,0999.4,+03.5,072,0093,1678819604,44.359 99,0004,0006,0999.1,+03.5,072,0092,1678819904,44.356 21,0003,0005,0999.1,+03.5,072,0089,1678820204,44.356 18,0004,0006,0999.1,+03.5,072,0109,1678820504,44.347 23,0004,0006,0998.9,+03.2,072,0097,1678821104,44.346 23,0005,0007,0999.2,+03.1,073,0111,1678821404,44.337 23,0005,0007,0999.0,+03.0,073,0084,1678821704,44.332 25,0003,0005,0998.8,+02.9,074,0093,1678822004,44.473 23,0004,0006,0998.7,+02.8,074,0117,1678822304,44.479 21,0007,0010,0998.7,+02.8,073,0097,1678822604,44.846 23,0005,0007,0998.5,+02.8,074,0109,1678822904,44.483 23,0006,0008,0998.5,+02.8,074,0084,1678823204,44.471 23,0006,0008,0998.3,+02.8,074,0086,1678823504,44.732 99,0006,0008,0998.2,+02.4,075,0090,1678825004,44.442 21,0007,0010,0998.3,+02.4,075,0094,1678825304,44.428 23,0006,0008,0998.0,+02.2,075,0095,1678825604,44.577 23,0008,0011,0997.8,+02.1,075,0106,1678825904,44.592 23,0008,0011,0997.9,+02.1,075,0089,1678826204,44.591 25,0006,0008,0998.1,+01.9,075,0094,1678826504,44.585 25,0007,0010,0997.5,+00.8,075,0105,1678828004,44.567 23,0007,0010,0997.3,+00.5,075,0115,1678828304,44.561 23,0007,0010,0997.4,+00.6,076,0116,1678828604,44.561 23,0007,0010,0997.7,+00.9,076,0089,1678828904,44.562 23,0007,0010,0997.3,+00.7,076,0084,1678829204,44.701 21,0007,0010,0997.1,+01.0,076,0100,1678829504,44.709 23,0007,0010,0997.1,+01.4,076,0100,1678829804,44.699 23,0006,0008,0997.2,+01.3,076,0094,1678830104,44.694 23,0006,0008,0997.0,+01.2,076,0111,1678830404,44.69 23,0008,0011,0997.1,+01.0,076,0106,1678830704,44.709 23,0007,0010,0997.1,+01.1,077,0105,1678831004,44.682 23,0007,0010,0996.8,+00.7,076,0096,1678831304,44.677 23,0006,0008,0996.7,+01.4,076,0084,1678833704,44.818 23,0007,0010,0996.6,+01.3,076,0089,1678834004,44.802 23,0007,0010,0996.7,+01.3,077,0103,1678834304,44.793 21,0005,0007,0996.7,+01.3,077,0110,1678834604,44.793 21,0009,0012,0996.6,+01.4,077,0114,1678834904,44.782 23,0007,0010,0996.3,+01.4,077,0072,1678836104,44.775 23,0006,0008,0996.6,+01.5,077,0092,1678836404,44.906 21,0009,0012,0996.1,+01.6,077,0108,1678836704,44.922 23,0006,0008,0996.3,+01.5,077,0110,1678837004,44.914 21,0006,0008,0996.2,+01.7,077,0100,1678837304,44.907 21,0007,0010,0996.0,+01.5,076,0095,1678837604,44.909 23,0006,0008,0996.1,+01.5,077,0094,1678837904,44.898 21,0008,0011,0996.3,+01.4,077,0096,1678838204,44.899 23,0011,0015,0996.2,+01.5,077,0096,1678838504,44.887 21,0006,0008,0996.1,+01.6,077,0116,1678838804,44.884 21,0009,0012,0996.1,+01.3,077,0098,1678840005,45.006 23,0005,0007,0995.8,+01.2,077,0109,1678840305,45.012 23,0007,0010,0995.8,+01.2,077,0079,1678840605,45.021 21,0008,0011,0995.0,+01.1,077,0089,1678841505,45.007 21,0006,0008,0995.1,+01.2,077,0103,1678841805,45.006 21,0006,0008,0995.1,+01.3,077,0114,1678842105,45.008 23,0005,0007,0994.9,+01.5,078,0105,1678842404,44.997 23,0006,0008,0994.7,+01.3,077,0104,1678842704,44.993 21,0005,0007,0994.8,+01.0,077,0119,1678843004,44.991 21,0005,0007,0994.7,+01.2,077,0106,1678843304,44.987 99,0006,0008,0994.6,+01.2,077,0093,1678843605,45.123 23,0006,0008,0994.6,+01.3,078,0094,1678845105,45.113 21,0010,0013,0994.3,+01.5,078,0102,1678845405,45.111 23,0007,0010,0994.7,+01.7,078,0116,1678845705,45.104 21,0006,0008,0994.4,+01.8,078,0100,1678846005,45.108 23,0006,0008,0994.2,+01.7,078,0100,1678846305,45.103 23,0007,0010,0994.0,+01.8,078,0088,1678846905,45.097 21,0009,0012,0994.2,+01.9,078,0093,1678847205,45.223 21,0007,0010,0994.1,+01.8,078,0099,1678847505,45.234 23,0006,0008,0994.2,+01.8,078,0097,1678848105,45.227 21,0007,0010,0994.3,+01.9,078,0124,1678848405,45.215 23,0007,0010,0994.3,+01.9,079,0085,1678848705,45.218 25,0004,0006,0994.5,+02.0,078,0100,1678849305,45.21 23,0006,0008,0994.7,+02.1,078,0096,1678849605,45.202 23,0007,0010,0994.6,+02.1,078,0115,1678849905,45.213 21,0007,0010,0994.4,+02.0,078,0097,1678850205,45.195 21,0005,0007,0994.3,+01.9,078,0089,1678850505,45.193 23,0007,0010,0994.5,+02.0,078,0093,1678850805,45.328 21,0007,0010,0994.3,+01.9,078,0124,1678851105,45.338 23,0007,0010,0994.5,+01.8,078,0104,1678852005,45.331 21,0006,0008,0994.3,+01.7,078,0105,1678852305,45.334 23,0006,0008,0994.4,+01.6,078,0091,1678852605,45.321 23,0007,0010,0994.3,+01.4,078,0124,1678852905,45.323 21,0005,0007,0994.6,+01.3,078,0079,1678853205,45.31 23,0007,0010,0994.4,+01.2,078,0087,1678853505,45.307 25,0008,0011,0994.4,+01.1,078,0096,1678853805,45.311 23,0006,0008,0994.4,+00.9,078,0119,1678854105,45.299 23,0008,0011,0994.6,+01.0,079,0129,1678854405,45.437 23,0016,0022,0994.7,+00.9,079,0109,1678854705,45.462 21,0013,0017,0994.4,+00.8,079,0109,1678855005,45.46 23,0013,0017,0994.3,+01.2,080,0094,1678855905,45.605 23,0049,0066,0994.3,+01.4,080,0108,1678856205,45.428 23,0006,0008,0994.3,+01.9,080,0085,1678856505,45.445 23,0008,0011,0994.2,+02.2,080,0110,1678856805,45.425 23,0006,0008,0994.4,+02.6,079,0093,1678857105,45.422 21,0008,0011,0994.4,+03.0,079,0104,1678857405,45.412 23,0008,0011,0994.3,+03.3,078,0111,1678858305,45.556 21,0008,0011,0994.1,+03.3,078,0083,1678858605,45.556 21,0007,0010,0994.1,+03.6,078,0093,1678858905,45.546 21,0008,0011,0994.4,+03.8,078,0112,1678859205,45.534 23,0008,0011,0994.5,+05.1,074,0119,1678860705,45.514 21,0008,0011,0994.4,+05.1,074,0091,1678861005,45.504 23,0005,0007,0994.0,+05.2,075,0102,1678861305,45.495 25,0007,0010,0994.0,+05.3,073,0110,1678861605,45.728 23,0010,0013,0994.1,+05.7,073,0110,1678861906,46.011 23,0005,0007,0994.1,+06.4,069,0081,1678862505,45.628 23,0006,0008,0994.1,+06.8,069,0099,1678862805,45.625 23,0006,0008,0994.4,+06.9,068,0077,1678863105,45.619 21,0005,0007,0994.1,+07.1,066,0094,1678863405,45.618 21,0005,0007,0994.3,+07.3,064,0095,1678863705,45.605 21,0003,0005,0994.1,+07.2,063,0100,1678864005,45.609 23,0005,0007,0993.9,+07.4,063,0094,1678864305,45.606 23,0006,0008,0994.1,+07.6,064,0101,1678864605,45.59 21,0006,0008,0993.9,+07.9,062,0074,1678864905,45.584 21,0009,0012,0994.1,+08.6,059,0096,1678865805,45.821 23,0004,0006,0993.9,+08.6,058,0111,1678866105,45.801 25,0005,0007,0994.3,+08.8,057,0101,1678866405,45.805 23,0005,0007,0994.1,+08.7,057,0103,1678866705,45.792 99,0005,0007,0994.1,+09.0,059,0095,1678867005,45.771 21,0004,0006,0994.6,+09.2,059,0087,1678867305,45.797 21,0005,0007,0994.1,+09.5,059,0099,1678867605,45.775 21,0006,0008,0994.0,+09.6,056,0101,1678867905,45.765 21,0005,0007,0994.0,+09.7,057,0098,1678868205,45.757 21,0007,0010,0993.8,+10.1,057,0081,1678868505,45.746 23,0006,0008,0993.7,+10.1,055,0100,1678868805,45.875 25,0005,0007,0993.7,+10.3,054,0084,1678869105,45.882 99,0005,0007,0994.2,+10.6,053,0126,1678869405,45.897 21,0006,0008,0993.9,+10.6,051,0097,1678869705,45.866 23,0005,0007,0993.7,+10.7,051,0119,1678870005,45.97 23,0012,0016,0993.8,+10.9,050,0103,1678870305,45.864 21,0006,0008,0993.7,+11.6,048,0094,1678871505,45.828 23,0006,0008,0993.6,+11.9,045,0101,1678871805,45.806 23,0004,0006,0993.8,+12.3,044,0098,1678872105,45.807 21,0005,0007,0994.1,+12.4,041,0098,1678872405,45.937 21,0004,0006,0993.7,+12.5,039,0091,1678872705,45.965 21,0012,0016,0993.8,+13.0,041,0116,1678873005,45.942 23,0003,0005,0993.5,+13.2,039,0086,1678873305,45.93 21,0006,0008,0993.4,+12.9,048,0100,1678873605,45.934 23,0006,0008,0993.6,+12.9,048,0106,1678873905,45.911 23,0006,0008,0993.2,+13.1,047,0104,1678874205,45.906 18,0006,0008,0993.3,+13.0,047,0096,1678874505,45.902 18,0005,0007,0993.3,+12.9,046,0105,1678874805,45.905 21,0010,0013,0993.0,+13.1,046,0095,1678875105,45.899 23,0003,0005,0993.0,+14.2,032,0107,1678875705,45.872 23,0003,0005,0992.9,+13.9,033,0097,1678876006,46.006 21,0003,0005,0992.9,+14.0,033,0087,1678876606,46.025 18,0003,0005,0992.9,+14.4,030,0093,1678877506,46.265 21,0002,0003,0992.7,+14.3,030,0104,1678877805,45.975 23,0005,0007,0992.9,+14.8,030,0099,1678878105,45.979 99,0003,0005,0992.4,+14.7,029,0099,1678878405,45.96 18,0003,0005,0992.3,+14.2,029,0091,1678878705,45.966 21,0003,0005,0992.5,+14.2,031,0100,1678879005,45.946 23,0006,0008,0992.2,+14.1,040,0103,1678879305,45.937 21,0009,0012,0992.4,+14.2,045,0120,1678879606,46.072 23,0012,0016,0992.3,+14.1,042,0104,1678879906,46.1 21,0006,0008,0992.3,+13.7,045,0100,1678880206,46.078 21,0007,0010,0992.2,+13.7,046,0097,1678880506,46.068 25,0007,0010,0992.1,+13.6,047,0100,1678881106,46.068 21,0008,0011,0992.0,+13.3,048,0092,1678881406,46.058 23,0007,0010,0991.8,+13.2,048,0104,1678881706,46.044 23,0010,0013,0991.7,+13.1,047,0114,1678882006,46.037 23,0009,0012,0991.8,+13.2,048,0097,1678882306,46.032 21,0007,0010,0992.1,+13.3,050,0093,1678882606,46.02 21,0009,0012,0992.1,+13.4,049,0106,1678882906,46.01 21,0009,0012,0991.9,+13.3,048,0082,1678883206,46.135 23,0007,0010,0992.1,+13.4,047,0096,1678883506,46.147 21,0009,0012,0992.3,+13.8,046,0106,1678883806,46.141 21,0009,0012,0992.0,+13.4,046,0093,1678885006,46.107 21,0010,0013,0992.0,+13.2,050,0087,1678885306,46.11 21,0008,0011,0991.9,+13.3,050,0110,1678885606,46.107 23,0009,0012,0992.0,+13.1,050,0085,1678886506,46.103 23,0007,0010,0991.9,+12.9,050,0092,1678886806,46.221 23,0007,0010,0991.8,+13.0,050,0100,1678887106,46.222 21,0013,0017,0991.8,+12.8,049,0115,1678887406,46.213 23,0014,0018,0992.1,+13.1,048,0108,1678887706,46.207 23,0012,0016,0992.1,+13.4,047,0099,1678888006,46.193 23,0012,0016,0991.6,+12.8,050,0086,1678888906,46.17 23,0011,0015,0991.7,+12.7,050,0096,1678889206,46.181 23,0011,0015,0992.1,+12.5,051,0071,1678889506,46.165 99,0013,0017,0991.7,+12.4,051,0095,1678889806,46.158 23,0015,0021,0992.0,+12.1,052,0097,1678890106,46.138 21,0013,0017,0991.8,+12.3,052,0115,1678890406,46.273 23,0010,0013,0991.9,+12.2,051,0102,1678890706,46.288 21,0011,0015,0991.7,+12.2,052,0097,1678891006,46.285 21,0013,0017,0991.7,+11.9,054,0102,1678891306,46.276 21,0011,0015,0991.7,+11.7,055,0113,1678891606,46.268 23,0012,0016,0991.7,+11.6,055,0117,1678891906,46.256 23,0012,0016,0991.8,+11.4,055,0091,1678892206,46.254 23,0016,0022,0991.6,+11.3,057,0112,1678892806,46.23 21,0015,0021,0991.7,+11.2,057,0097,1678893106,46.223 23,0032,0044,0991.9,+11.0,058,0117,1678893406,46.386 21,0016,0022,0992.0,+10.9,058,0108,1678893706,46.21 23,0013,0017,0991.9,+10.6,059,0091,1678894006,46.349 99,0011,0015,0992.1,+10.5,059,0126,1678894306,46.348 21,0016,0022,0991.8,+10.4,060,0110,1678894606,46.345 21,0017,0023,0991.9,+10.2,061,0100,1678894906,46.343 25,0014,0018,0991.9,+10.0,061,0106,1678895206,46.339 25,0022,0029,0991.7,+09.7,062,0092,1678895506,46.331 23,0015,0021,0992.1,+09.6,062,0095,1678895806,46.318 21,0015,0021,0992.1,+09.2,064,0098,1678896406,46.317 99,0017,0023,0991.9,+09.1,064,0079,1678896706,46.304 25,0012,0016,0991.9,+08.8,065,0100,1678897006,46.309 23,0014,0018,0991.8,+08.8,065,0096,1678897306,46.278 25,0015,0021,0992.1,+08.7,065,0090,1678897606,46.424 99,0016,0022,0992.2,+08.6,066,0101,1678897906,46.433 23,0018,0024,0992.1,+08.5,066,0090,1678898206,46.429 23,0015,0021,0992.1,+08.5,067,0093,1678898506,46.428 23,0020,0027,0992.4,+08.4,067,0103,1678898806,46.407 21,0021,0028,0992.3,+08.2,067,0111,1678899106,46.409 23,0020,0027,0992.2,+08.1,067,0081,1678899406,46.406 21,0016,0022,0992.2,+08.2,067,0121,1678899706,46.398 23,0022,0029,0992.3,+07.9,069,0071,1678900906,46.374 23,0033,0045,0992.4,+07.8,069,0105,1678901206,46.502 21,0050,0068,0992.5,+07.8,069,0088,1678901506,46.513 21,0040,0054,0992.5,+07.9,069,0098,1678901806,46.513 23,0039,0053,0992.6,+08.4,068,0091,1678902706,46.49 23,0060,0080,0992.6,+08.3,068,0104,1678903006,46.485 21,0038,0052,0992.5,+08.4,067,0095,1678903306,46.473 23,0022,0029,0992.2,+08.5,067,0110,1678904806,46.584 23,0024,0032,0992.3,+08.5,067,0083,1678905106,46.599 23,0024,0032,0992.2,+08.5,067,0105,1678905406,46.595 23,0021,0028,0992.3,+08.5,067,0107,1678905706,46.583 23,0023,0031,0992.2,+08.5,067,0120,1678906006,46.572 21,0026,0036,0992.6,+08.4,067,0094,1678906309,49.387 23,0028,0038,0992.5,+08.2,068,0108,1678907206,46.551 21,0027,0037,0992.8,+08.0,069,0101,1678907506,46.539 23,0027,0037,0992.5,+07.9,070,0102,1678907806,46.535 25,0035,0048,0992.7,+07.8,071,0113,1678908106,46.538 21,0047,0064,0992.5,+07.9,072,0101,1678908406,46.661 21,0041,0055,0992.4,+07.8,073,0110,1678908706,46.681 25,0049,0066,0992.7,+07.7,074,0106,1678909306,46.67 23,0047,0064,0992.5,+07.8,074,0096,1678909606,46.664 23,0034,0047,0992.9,+07.8,074,0111,1678909906,46.678 25,0033,0045,0992.7,+07.6,075,0098,1678910506,46.649 23,0037,0050,0992.7,+07.6,075,0094,1678910806,46.643 25,0034,0047,0992.7,+07.6,076,0097,1678911106,46.63 25,0030,0042,0992.9,+07.4,076,0093,1678911406,46.638 21,0038,0052,0992.6,+07.2,076,0100,1678911706,46.639 21,0047,0064,0992.6,+07.2,077,0102,1678912006,46.871 25,0067,0091,0992.6,+07.2,077,0110,1678912306,46.766 23,0035,0048,0992.7,+07.3,077,0092,1678912606,46.67 25,0034,0047,0992.8,+07.3,077,0086,1678912906,46.762 21,0042,0057,0992.7,+07.4,077,0108,1678913206,46.752 21,0038,0052,0992.7,+07.5,078,0093,1678913506,46.655 23,0035,0048,0992.7,+07.4,078,0119,1678913806,46.735 21,0034,0047,0993.0,+07.4,078,0105,1678914106,46.643 23,0050,0068,0993.1,+07.5,078,0089,1678914406,46.657 21,0045,0060,0993.0,+07.5,078,0122,1678914706,46.725 23,0031,0043,0993.1,+07.4,079,0103,1678915606,46.748 21,0033,0045,0993.2,+07.2,079,0099,1678915906,46.76 25,0032,0044,0993.5,+07.1,079,0085,1678916206,46.847 21,0030,0042,0993.7,+07.0,078,0096,1678916506,46.84 23,0031,0043,0993.1,+06.4,079,0107,1678918306,46.71 21,0029,0039,0993.3,+06.4,079,0118,1678918606,46.714 21,0031,0043,0993.3,+06.5,079,0107,1678918906,46.705 23,0031,0043,0993.1,+06.3,079,0106,1678919206,46.836 25,0032,0044,0993.3,+06.1,079,0090,1678919506,46.848 23,0030,0042,0993.4,+06.2,079,0101,1678919806,46.842 25,0032,0044,0993.3,+06.3,080,0093,1678920106,46.929 23,0029,0039,0993.5,+06.2,079,0099,1678920406,46.834 99,0029,0039,0993.2,+06.1,079,0097,1678920706,46.833 25,0029,0039,0993.7,+06.3,080,0086,1678921006,46.819 21,0030,0042,0993.3,+06.4,080,0106,1678921306,46.824 23,0028,0038,0993.6,+06.5,080,0098,1678921606,46.902 21,0030,0042,0993.6,+07.6,080,0088,1678924606,46.906 23,0027,0037,0993.9,+07.6,079,0092,1678924906,46.911 21,0027,0037,0993.5,+07.6,080,0089,1678925206,46.896 23,0027,0037,0993.4,+07.7,079,0078,1678925806,46.888 21,0032,0044,0993.6,+07.6,079,0104,1678926106,46.879 21,0024,0032,0993.7,+07.6,079,0093,1678926407,47.014 21,0028,0038,0993.9,+07.5,079,0108,1678926707,47.109 21,0024,0032,0993.8,+07.6,079,0094,1678927007,47.01 23,0029,0039,0993.7,+07.6,079,0099,1678927306,46.996 21,0026,0036,0994.0,+07.6,079,0099,1678927606,46.992 21,0029,0039,0993.9,+07.5,079,0115,1678927906,46.991 23,0031,0043,0993.9,+07.4,079,0110,1678928207,47.077 21,0024,0032,0993.9,+07.5,079,0123,1678928506,46.981 23,0037,0050,0994.0,+07.4,079,0085,1678928806,46.969 21,0031,0043,0994.2,+07.3,078,0101,1678929106,46.974 23,0026,0036,0994.3,+07.3,078,0100,1678929406,46.962 23,0033,0045,0994.1,+07.3,078,0100,1678929706,46.949 23,0035,0048,0993.9,+07.2,079,0092,1678930007,47.091 23,0035,0048,0994.0,+07.1,078,0095,1678930307,47.188 21,0036,0049,0994.3,+06.9,079,0107,1678930607,47.184 21,0033,0045,0994.0,+06.8,080,0103,1678931507,47.073 23,0035,0048,0993.9,+06.8,079,0103,1678931807,47.072 21,0035,0048,0994.0,+06.8,079,0094,1678932107,47.183 21,0038,0052,0993.9,+06.8,079,0099,1678932407,47.052 23,0037,0050,0994.1,+06.7,080,0102,1678933007,47.063 21,0040,0054,0994.0,+06.8,080,0110,1678933307,47.043 25,0043,0058,0994.0,+06.7,080,0086,1678933607,47.18 21,0040,0054,0994.0,+06.7,080,0087,1678933907,47.182 21,0040,0054,0993.9,+06.7,080,0106,1678934207,47.179 23,0040,0054,0994.0,+06.8,080,0087,1678934507,47.172 21,0039,0053,0994.1,+06.8,080,0098,1678934807,47.182 23,0036,0049,0994.1,+06.8,080,0097,1678936007,47.151 21,0040,0054,0994.3,+06.7,080,0101,1678936307,47.14 23,0041,0055,0994.5,+06.7,080,0103,1678936607,47.135 25,0042,0057,0994.3,+06.6,080,0112,1678936907,47.218 23,0042,0057,0994.3,+06.5,080,0101,1678937207,47.256 21,0036,0049,0994.6,+06.5,080,0118,1678937507,47.366 23,0034,0047,0994.6,+06.5,081,0115,1678937807,47.258 23,0036,0049,0994.4,+06.3,080,0091,1678938107,47.352 21,0040,0054,0994.6,+06.3,080,0096,1678938407,47.346 23,0044,0059,0994.7,+06.3,080,0084,1678938707,47.249 23,0037,0050,0994.7,+06.3,080,0082,1678939007,47.239 23,0041,0055,0994.8,+06.3,080,0086,1678939307,47.266 21,0043,0058,0995.0,+06.2,080,0102,1678939607,47.228 23,0041,0055,0995.1,+06.3,080,0090,1678939907,47.226 25,0042,0057,0995.3,+06.2,080,0084,1678940207,47.219 23,0046,0063,0995.2,+06.2,080,0076,1678940507,47.205 21,0046,0063,0995.2,+06.3,080,0101,1678940807,47.345 23,0042,0057,0995.5,+06.4,080,0097,1678941407,47.357 23,0047,0064,0995.5,+06.4,080,0100,1678941707,47.348 23,0053,0071,0995.5,+06.4,080,0112,1678942007,47.344 23,0048,0065,0995.4,+06.4,080,0107,1678942307,47.343 21,0047,0064,0995.5,+06.4,080,0095,1678942607,47.356 25,0036,0049,0996.1,+06.7,079,0097,1678943807,47.396 23,0035,0048,0996.2,+06.9,076,0093,1678944110,50.296 23,0029,0039,0995.8,+07.0,075,0101,1678944407,47.431 23,0030,0042,0996.1,+07.1,075,0104,1678944707,47.438 23,0031,0043,0996.1,+07.2,075,0109,1678945007,47.436 23,0036,0049,0996.7,+07.4,075,0102,1678947107,47.392 23,0039,0053,0996.5,+07.2,075,0105,1678947407,47.407 23,0041,0055,0996.5,+07.2,075,0090,1678947707,47.384 23,0034,0047,0996.7,+07.2,073,0099,1678948007,47.516 23,0040,0054,0996.6,+07.2,074,0101,1678948307,47.616 23,0035,0048,0996.9,+07.2,074,0096,1678948607,47.522 25,0034,0047,0996.9,+07.2,073,0110,1678949207,47.512 23,0033,0045,0996.9,+07.2,073,0106,1678949507,47.497 25,0037,0050,0996.8,+07.2,073,0109,1678949807,47.491 21,0035,0048,0996.7,+07.4,073,0106,1678950107,47.485 21,0032,0044,0997.2,+07.6,073,0098,1678950407,47.57 23,0029,0039,0997.1,+07.6,071,0099,1678950707,47.566 23,0034,0047,0997.2,+07.8,072,0097,1678951007,47.471 21,0025,0034,0997.2,+07.8,072,0116,1678951307,47.558 21,0027,0037,0997.2,+07.9,072,0105,1678951607,47.686 23,0031,0043,0997.6,+07.8,072,0107,1678951907,47.709 23,0029,0039,0997.4,+07.6,072,0103,1678952207,47.601 21,0030,0042,0997.6,+07.6,072,0095,1678952507,47.597 21,0028,0038,0997.5,+07.6,073,0101,1678952807,47.678 23,0027,0037,0997.3,+07.7,073,0125,1678953107,47.583 21,0027,0037,0997.7,+07.6,073,0084,1678953407,47.574 23,0033,0045,0997.8,+07.6,074,0099,1678953707,47.662 23,0032,0044,0997.7,+07.5,074,0092,1678954007,47.648 21,0029,0039,0997.7,+07.5,075,0102,1678954307,47.65 21,0029,0039,0998.0,+07.4,077,0099,1678956107,47.78 23,0032,0044,0997.7,+07.5,076,0096,1678956407,47.79 23,0035,0048,0997.9,+07.5,077,0110,1678956707,47.676 23,0031,0043,0998.1,+07.4,076,0112,1678957007,47.66 23,0033,0045,0998.0,+07.5,077,0105,1678957307,47.655 23,0033,0045,0998.4,+07.4,076,0117,1678957607,47.65 23,0030,0042,0998.3,+07.4,077,0110,1678957907,47.738 23,0030,0042,0998.5,+07.5,078,0107,1678958207,47.727 21,0034,0047,0998.1,+07.6,079,0117,1678958507,47.728 21,0029,0039,0998.5,+07.5,079,0105,1678959407,47.863 23,0025,0034,0998.6,+07.5,079,0123,1678959707,47.773 21,0024,0032,0998.3,+07.3,079,0113,1678960008,48.007 23,0021,0028,0998.6,+07.2,080,0102,1678960307,47.87 23,0015,0021,0998.6,+07.0,080,0117,1678960607,47.904 21,0013,0017,0998.6,+07.0,081,0114,1678960907,47.762 23,0010,0013,0998.4,+06.7,081,0115,1678964507,47.836 23,0011,0015,0998.8,+06.5,082,0110,1678964807,47.826 23,0010,0013,0998.6,+06.6,084,0132,1678965107,47.815 23,0009,0012,0998.7,+06.7,084,0104,1678965407,47.813 23,0008,0011,0998.9,+06.6,085,0120,1678965707,47.8 21,0006,0008,0998.5,+06.3,084,0101,1678966008,48.056 25,0007,0010,0998.5,+06.3,084,0117,1678966307,47.948 25,0007,0010,0998.8,+06.5,085,0117,1678966607,47.965 25,0006,0008,0998.6,+06.4,085,0120,1678966907,47.96 23,0004,0006,0998.5,+06.4,085,0101,1678967207,47.96 25,0006,0008,0998.6,+06.5,084,0116,1678967507,47.925 21,0004,0006,0998.8,+06.5,084,0114,1678967808,48.081 23,0004,0006,0998.9,+06.6,084,0098,1678968407,48 25,0004,0006,0999.1,+06.9,084,0101,1678968707,47.903 23,0006,0008,0998.9,+07.2,084,0114,1678969007,47.897 21,0005,0007,0999.0,+07.3,083,0115,1678969307,47.888 23,0006,0008,0999.1,+07.4,082,0130,1678969608,48.021 23,0004,0006,0999.4,+07.3,081,0112,1678969908,48.035 25,0004,0006,0999.2,+07.4,081,0127,1678970208,48.035 23,0006,0008,0999.2,+07.5,081,0082,1678970508,48.024 23,0006,0008,0999.6,+07.3,081,0115,1678970808,48.042 23,0005,0007,0999.6,+07.2,080,0129,1678971108,48.104 25,0004,0006,0999.4,+07.1,080,0141,1678971408,48.011 23,0004,0006,0999.7,+07.1,081,0126,1678971708,48.007 23,0004,0006,0999.8,+07.0,080,0094,1678972008,48.003 25,0004,0006,0999.7,+07.0,080,0098,1678972307,47.986 23,0004,0006,0999.7,+07.0,080,0129,1678972607,47.996 25,0003,0005,0999.7,+06.9,080,0127,1678972908,48.007 23,0004,0006,0999.7,+07.0,079,0109,1678973208,48.114 23,0005,0007,1000.0,+06.8,079,0116,1678973808,48.119 25,0004,0006,1000.1,+06.8,079,0111,1678974108,48.115 25,0004,0006,1000.3,+06.8,080,0106,1678974408,48.105 25,0004,0006,1000.2,+06.8,080,0127,1678974708,48.11 23,0005,0007,1000.0,+06.7,079,0109,1678975008,48.092 23,0006,0008,1000.8,+06.4,078,0090,1678978308,48.199 23,0005,0007,1000.6,+06.2,078,0099,1678978608,48.188 23,0007,0010,1000.9,+06.1,078,0088,1678978908,48.194 23,0005,0007,1001.0,+06.0,079,0100,1678979208,48.175 23,0005,0007,1001.0,+06.0,078,0100,1678979508,48.181 23,0007,0010,1001.4,+06.0,078,0103,1678980408,48.293 25,0006,0008,1001.4,+05.9,078,0090,1678980708,48.308 25,0006,0008,1001.4,+05.8,078,0113,1678981008,48.303 25,0006,0008,1001.4,+05.8,078,0088,1678981308,48.48 23,0006,0008,1001.8,+05.8,078,0099,1678981608,48.283 25,0005,0007,1002.0,+05.7,078,0098,1678981908,48.288 23,0005,0007,1002.0,+05.8,078,0105,1678982208,48.3 23,0006,0008,1001.8,+05.7,078,0116,1678982508,48.26 25,0006,0008,1001.9,+05.7,078,0098,1678982808,48.268 23,0006,0008,1002.5,+05.4,077,0094,1678984308,48.393 28,0006,0008,1002.5,+05.4,078,0090,1678984608,48.381 23,0005,0007,1002.7,+05.4,078,0095,1678984908,48.378 23,0006,0008,1002.7,+05.3,077,0101,1678985208,48.374 23,0007,0010,1002.6,+05.2,078,0103,1678985508,48.37 25,0006,0008,1002.4,+05.2,077,0111,1678985808,48.389 23,0007,0010,1003.0,+05.2,077,0108,1678986408,48.35 25,0008,0011,1003.0,+05.3,077,0094,1678986708,48.367 25,0007,0010,1003.0,+05.2,078,0108,1678987008,48.351 23,0007,0010,1003.2,+05.2,078,0095,1678987308,48.351 25,0007,0010,1003.0,+05.1,078,0111,1678987608,48.474 25,0007,0010,1003.3,+05.2,078,0111,1678987908,48.744 25,0008,0011,1003.2,+05.2,077,0094,1678988208,48.483 23,0007,0010,1003.5,+05.2,078,0104,1678988508,48.484 25,0009,0012,1003.7,+05.1,078,0086,1678988808,48.479 25,0008,0011,1003.5,+05.1,078,0106,1678989109,49.771 23,0007,0010,1003.5,+05.1,078,0101,1678989408,48.468 25,0009,0012,1003.4,+05.1,078,0107,1678989708,48.462 25,0008,0011,1003.3,+05.1,077,0106,1678990008,48.449 23,0006,0008,1003.4,+05.0,077,0104,1678990308,48.441 23,0008,0011,1003.5,+05.0,077,0106,1678990608,48.441 23,0010,0013,1003.9,+05.1,076,0104,1678992708,48.594 25,0010,0013,1003.5,+05.1,075,0128,1678993008,48.561 25,0009,0012,1003.6,+05.1,075,0105,1678993308,48.558 25,0007,0010,1003.8,+04.9,074,0115,1678993908,48.546 25,0007,0010,1004.2,+04.9,074,0100,1678994208,48.544 25,0007,0010,1004.4,+04.8,074,0097,1678994509,49.198 23,0007,0010,1004.2,+04.9,074,0107,1678994808,48.673 25,0009,0012,1004.4,+04.8,074,0116,1678995108,48.706 25,0005,0007,1004.1,+04.7,074,0103,1678995408,48.7 28,0006,0008,1004.1,+04.7,073,0098,1678995708,48.68 25,0006,0008,1004.1,+04.6,073,0109,1678996008,48.839 23,0006,0008,1004.1,+04.6,073,0099,1678996308,48.688 25,0008,0011,1004.4,+04.6,073,0106,1678996608,48.658 23,0006,0008,1004.4,+04.6,073,0108,1678996908,48.662 25,0006,0008,1004.5,+04.5,073,0097,1678997208,48.678 25,0005,0007,1004.3,+04.4,073,0086,1678997508,48.644 23,0007,0010,1004.3,+04.4,073,0088,1678997808,48.628 25,0006,0008,1004.5,+04.4,073,0107,1678998108,48.64 23,0005,0007,1004.7,+04.2,074,0094,1678998708,48.789 25,0006,0008,1004.7,+04.2,073,0100,1678999008,48.773 23,0005,0007,1004.6,+04.2,074,0094,1678999308,48.776 23,0006,0008,1004.8,+04.2,073,0100,1679000808,48.749 23,0006,0008,1004.4,+04.1,073,0100,1679001108,48.739 25,0007,0010,1004.7,+04.1,073,0097,1679001408,48.748 23,0006,0008,1004.8,+04.1,073,0081,1679001708,48.737 25,0008,0011,1004.7,+04.2,073,0109,1679002008,48.872 23,0007,0010,1004.9,+04.1,073,0113,1679002308,48.872 28,0007,0010,1005.1,+04.1,074,0099,1679002608,48.871 25,0008,0011,1004.9,+04.1,073,0085,1679002908,48.86 25,0007,0010,1005.2,+04.1,073,0109,1679003208,48.855 25,0006,0008,1005.3,+04.0,073,0092,1679003508,48.853 23,0008,0011,1005.2,+04.1,073,0121,1679003808,48.841 23,0007,0010,1005.1,+04.0,073,0101,1679004119,59.396 25,0007,0010,1005.1,+04.0,073,0094,1679004408,48.839 25,0007,0010,1005.0,+03.9,073,0086,1679004708,48.829 25,0006,0008,1005.0,+03.9,073,0108,1679005008,48.833 25,0006,0008,1005.1,+04.0,073,0094,1679005309,49.32 23,0007,0010,1004.8,+03.9,073,0118,1679005608,48.971 23,0007,0010,1005.0,+03.9,073,0092,1679005908,48.975 23,0007,0010,1004.8,+03.9,073,0106,1679006208,48.971 23,0007,0010,1004.8,+03.9,073,0099,1679006509,49.224 23,0006,0008,1005.2,+03.8,073,0092,1679006808,48.945 25,0006,0008,1005.3,+03.8,073,0082,1679008908,48.926 23,0005,0007,1005.2,+03.8,073,0096,1679009211,51.776 25,0006,0008,1005.4,+03.8,073,0112,1679009509,49.072 23,0007,0010,1005.5,+03.8,073,0089,1679009809,49.058 25,0005,0007,1005.4,+03.8,073,0097,1679010109,49.05 25,0006,0008,1005.4,+03.8,073,0097,1679010409,49.046 23,0007,0010,1005.5,+03.9,073,0100,1679010709,49.042 23,0008,0011,1005.3,+03.9,073,0107,1679011009,49.043 23,0005,0007,1005.4,+03.8,073,0101,1679011309,49.033 28,0007,0010,1005.4,+03.8,072,0097,1679011609,49.031 23,0007,0010,1005.2,+03.9,072,0092,1679011909,49.035 25,0006,0008,1005.0,+03.9,072,0083,1679012509,49.019 25,0009,0012,1005.6,+03.9,071,0078,1679012809,49.145 25,0007,0010,1005.1,+04.0,071,0099,1679013109,49.161 23,0006,0008,1005.1,+03.9,071,0092,1679013409,49.156 25,0005,0007,1005.0,+04.0,071,0101,1679013709,49.163 25,0005,0007,1005.3,+04.1,070,0083,1679014009,49.15 23,0006,0008,1005.2,+04.0,070,0094,1679014309,49.16 25,0005,0007,1005.2,+04.0,071,0112,1679014909,49.139 23,0006,0008,1005.2,+04.0,070,0086,1679015209,49.14 23,0006,0008,1005.4,+04.0,070,0081,1679015509,49.126 23,0007,0010,1005.2,+04.1,070,0105,1679015809,49.116 23,0006,0008,1005.3,+04.1,070,0108,1679016409,49.266 23,0007,0010,1005.3,+04.1,069,0104,1679016709,49.267 99,0005,0007,1005.5,+04.1,069,0100,1679017009,49.261 25,0006,0008,1005.4,+04.1,069,0100,1679017309,49.258 25,0005,0007,1005.5,+04.1,069,0089,1679017609,49.256 23,0006,0008,1005.5,+04.1,068,0102,1679017909,49.245 23,0007,0010,1005.5,+04.1,068,0106,1679018209,49.244 23,0007,0010,1005.6,+04.1,068,0102,1679018509,49.236 23,0006,0008,1005.6,+04.1,068,0105,1679018809,49.232 23,0007,0010,1005.9,+04.1,068,0092,1679019109,49.227 23,0006,0008,1005.8,+04.1,068,0094,1679019409,49.226 23,0006,0008,1005.8,+04.1,068,0107,1679019709,49.227 23,0007,0010,1005.8,+04.0,067,0087,1679020009,49.36 23,0007,0010,1005.7,+04.0,067,0091,1679020309,49.37 23,0008,0011,1005.9,+04.0,067,0099,1679020609,49.361 23,0006,0008,1005.7,+04.0,066,0090,1679020909,49.379 25,0006,0008,1006.0,+03.9,066,0094,1679021209,49.352 23,0006,0008,1005.8,+03.8,067,0079,1679021509,49.35 23,0006,0008,1005.8,+03.9,066,0109,1679021809,49.363 23,0007,0010,1006.1,+03.9,067,0098,1679022109,49.341 23,0006,0008,1006.3,+03.8,067,0126,1679022409,49.336 25,0006,0008,1006.1,+03.8,067,0093,1679022709,49.331 23,0006,0008,1006.1,+03.8,066,0112,1679023009,49.323 99,0008,0011,1005.9,+03.8,066,0093,1679023309,49.437 25,0007,0010,1005.9,+03.8,066,0102,1679023609,49.454 21,0009,0012,1006.0,+03.7,067,0108,1679023909,49.455 25,0009,0012,1005.7,+03.7,067,0101,1679024209,49.459 23,0008,0011,1006.0,+03.8,066,0091,1679024509,49.463 23,0005,0007,1005.8,+03.7,066,0077,1679024809,49.452 23,0007,0010,1005.8,+03.7,066,0089,1679025112,52.46 23,0006,0008,1005.9,+03.7,066,0115,1679025709,49.43 23,0005,0007,1006.2,+03.8,066,0097,1679026009,49.433 23,0005,0007,1005.9,+03.8,066,0095,1679026309,49.421 25,0006,0008,1006.4,+03.9,064,0092,1679026909,49.416 23,0007,0010,1006.6,+03.9,064,0092,1679027209,49.558 23,0004,0006,1006.7,+03.8,064,0100,1679027509,49.565 23,0005,0007,1006.8,+03.9,064,0111,1679027809,49.559 23,0004,0006,1007.3,+03.9,063,0094,1679029309,49.539 23,0006,0008,1007.3,+03.9,063,0079,1679029609,49.54 23,0005,0007,1007.4,+04.0,063,0087,1679029909,49.528 25,0004,0006,1007.3,+04.0,063,0091,1679030209,49.527 23,0006,0008,1007.3,+04.0,063,0108,1679030509,49.523 23,0006,0008,1007.5,+04.1,062,0097,1679030809,49.653 25,0005,0007,1007.4,+04.1,063,0096,1679031109,49.663 23,0005,0007,1007.7,+04.1,062,0104,1679031410,50.356 23,0005,0007,1007.7,+04.1,062,0104,1679031709,49.654 25,0004,0006,1008.0,+04.3,062,0100,1679032009,49.738 25,0006,0008,1007.5,+04.3,062,0097,1679032309,49.643 23,0006,0008,1008.2,+04.3,062,0095,1679032609,49.632 23,0007,0010,1008.2,+04.4,061,0087,1679032909,49.724 25,0004,0006,1008.1,+04.4,060,0092,1679033209,49.624 23,0005,0007,1008.5,+04.5,060,0099,1679033509,49.714 25,0007,0010,1008.5,+04.5,060,0078,1679033809,49.614 25,0006,0008,1008.5,+04.5,059,0101,1679034109,49.606 25,0006,0008,1008.6,+04.5,059,0086,1679034409,49.751 23,0006,0008,1008.6,+04.6,059,0083,1679034709,49.755 25,0004,0006,1008.6,+04.6,059,0096,1679035009,49.752 23,0006,0008,1008.6,+04.7,058,0100,1679035309,49.943 23,0007,0010,1008.9,+04.6,058,0088,1679035609,49.75 25,0005,0007,1008.6,+04.8,056,0090,1679035909,49.733 23,0004,0006,1008.5,+04.9,057,0079,1679036209,49.728 23,0003,0005,1008.5,+05.0,057,0089,1679036509,49.733 23,0003,0005,1008.4,+05.1,056,0107,1679036809,49.728 23,0004,0006,1008.3,+05.2,055,0095,1679037109,49.718 23,0005,0007,1008.5,+05.3,055,0100,1679037409,49.705 25,0003,0005,1008.1,+05.5,055,0099,1679037709,49.71 23,0003,0005,1008.4,+05.4,055,0101,1679038009,49.956 25,0003,0005,1008.4,+05.6,055,0103,1679038309,49.851 23,0002,0003,1008.3,+05.5,054,0087,1679038609,49.851 25,0004,0006,1008.6,+05.6,054,0088,1679038909,49.84 23,0002,0003,1008.7,+05.7,054,0086,1679039209,49.828 23,0004,0006,1008.5,+05.5,053,0094,1679039509,49.832 23,0004,0006,1008.6,+05.6,053,0089,1679039809,49.825 21,0004,0006,1008.8,+05.7,053,0102,1679040109,49.906 23,0003,0005,1008.7,+06.0,054,0105,1679040709,49.806 25,0005,0007,1008.7,+06.0,053,0116,1679041009,49.802 23,0005,0007,1008.9,+06.1,052,0092,1679041309,49.887 23,0004,0006,1008.9,+06.1,051,0094,1679041609,49.928 99,0004,0006,1008.7,+06.2,050,0093,1679041910,50.03 23,0005,0007,1008.9,+06.3,052,0095,1679042209,49.929 25,0003,0005,1009.2,+06.3,050,0088,1679042510,50.087 23,0002,0003,1008.9,+06.4,050,0078,1679042809,49.923 23,0003,0005,1008.9,+06.4,049,0093,1679043109,49.923 23,0003,0005,1008.9,+06.4,050,0095,1679043409,49.912 23,0002,0003,1008.9,+06.5,049,0091,1679043709,49.909 25,0003,0005,1009.1,+07.1,046,0090,1679044909,49.886 23,0002,0003,1009.1,+07.2,049,0092,1679045210,50.109 25,0002,0003,1009.0,+07.2,049,0099,1679045510,50.029 23,0002,0003,1009.2,+07.3,048,0085,1679045810,50.027 23,0001,0002,1009.2,+07.4,047,0091,1679046110,50.012 25,0002,0003,1009.3,+07.5,048,0106,1679046410,50.384 23,0004,0006,1009.4,+07.6,048,0098,1679046710,50.003 23,0006,0008,1009.5,+07.9,049,0114,1679047010,50.096 23,0002,0003,1009.2,+08.0,048,0097,1679047310,50.016 25,0003,0005,1009.1,+08.9,050,0103,1679047609,49.985 23,0003,0005,1009.1,+08.7,047,0106,1679047910,50.073 23,0002,0003,1009.3,+08.9,046,0102,1679048510,50.061 23,0005,0007,1009.2,+09.3,047,0097,1679048810,50.193 23,0003,0005,1009.0,+08.8,046,0097,1679049110,50.208 23,0003,0005,1008.7,+08.8,047,0103,1679049410,50.202 23,0003,0005,1008.7,+09.4,047,0114,1679049710,50.191 23,0003,0005,1008.7,+09.4,045,0099,1679050010,50.19 23,0003,0005,1008.7,+09.7,046,0102,1679050310,50.094 23,0003,0005,1008.9,+09.7,044,0090,1679050910,50.077 21,0002,0003,1008.6,+10.0,043,0103,1679051210,50.165 23,0004,0006,1009.0,+10.3,045,0098,1679051510,50.063 23,0003,0005,1008.8,+10.0,042,0090,1679051810,50.057 23,0003,0005,1009.0,+10.5,045,0097,1679052110,50.048 23,0004,0006,1009.3,+10.5,044,0107,1679052410,50.309 23,0004,0006,1009.0,+10.2,042,0109,1679053310,50.353 23,0002,0003,1008.8,+10.8,038,0095,1679058710,50.305 21,0002,0003,1009.0,+10.8,038,0096,1679059010,50.323 21,0003,0005,1008.7,+11.0,038,0086,1679059310,50.317 23,0003,0005,1008.4,+11.0,036,0089,1679059610,50.435 21,0004,0006,1008.5,+11.0,037,0078,1679059910,50.488 23,0003,0005,1008.8,+11.3,036,0105,1679060210,50.426 25,0002,0003,1008.6,+11.1,035,0108,1679060510,50.413 23,0004,0006,1008.9,+11.2,036,0106,1679060810,50.411 21,0003,0005,1008.8,+11.3,036,0091,1679061110,50.441 23,0002,0003,1008.6,+11.1,038,0110,1679061410,50.402 23,0005,0007,1008.4,+11.4,035,0092,1679061710,50.559 23,0003,0005,1008.5,+11.4,035,0099,1679062010,50.387 23,0003,0005,1008.6,+11.2,035,0108,1679062310,50.368 23,0002,0003,1008.5,+11.0,036,0095,1679062610,50.379 23,0005,0007,1008.6,+11.1,035,0115,1679062910,50.278 23,0003,0005,1008.7,+11.0,035,0112,1679063210,50.496 21,0003,0005,1008.9,+11.0,035,0090,1679063510,50.503 23,0004,0006,1009.0,+11.0,035,0125,1679063810,50.501 23,0003,0005,1008.5,+11.1,035,0095,1679064110,50.499 23,0003,0005,1008.8,+10.9,034,0109,1679064410,50.493 23,0002,0003,1008.8,+10.9,034,0086,1679064710,50.479 23,0003,0005,1008.8,+10.9,034,0107,1679065010,50.474 23,0002,0003,1008.6,+10.9,033,0095,1679065310,50.465 23,0004,0006,1008.5,+10.7,033,0099,1679065610,50.455 25,0003,0005,1008.6,+10.5,033,0089,1679065910,50.368 23,0004,0006,1008.7,+10.1,033,0103,1679066210,50.356 23,0003,0005,1008.7,+09.8,033,0090,1679066510,50.565 23,0003,0005,1008.8,+09.6,035,0070,1679066813,53.537 23,0004,0006,1009.0,+09.5,034,0076,1679067110,50.496 25,0003,0005,1008.4,+09.5,034,0091,1679067410,50.598 23,0004,0006,1008.9,+09.5,035,0091,1679067711,51.756 23,0004,0006,1008.6,+09.6,035,0088,1679068010,50.475 25,0004,0006,1008.8,+09.5,034,0107,1679068310,50.47 23,0004,0006,1008.9,+09.5,034,0111,1679068610,50.455 23,0004,0006,1008.7,+09.2,035,0093,1679068910,50.45 23,0002,0003,1008.8,+09.2,035,0102,1679069210,50.711 23,0005,0007,1008.7,+08.8,035,0100,1679069810,50.523 25,0003,0005,1008.6,+08.6,036,0092,1679070110,50.543 25,0005,0007,1008.9,+08.5,036,0091,1679070410,50.657 25,0004,0006,1008.9,+08.4,036,0095,1679070710,50.665 23,0003,0005,1009.1,+08.2,037,0097,1679071010,50.561 23,0003,0005,1009.3,+08.1,036,0089,1679071610,50.931 23,0003,0005,1009.2,+08.1,036,0102,1679071910,50.641 25,0003,0005,1009.4,+08.2,035,0085,1679072210,50.541 23,0007,0010,1009.3,+08.2,035,0083,1679072510,50.532 25,0003,0005,1009.3,+08.2,035,0096,1679072810,50.528 21,0004,0006,1009.3,+08.0,036,0106,1679073110,50.528 25,0003,0005,1009.4,+08.0,035,0115,1679074310,50.665 23,0003,0005,1009.6,+08.0,035,0081,1679074610,50.649 23,0003,0005,1009.1,+08.0,035,0084,1679074910,50.641 21,0005,0007,1009.4,+08.0,034,0094,1679075210,50.63 25,0006,0008,1009.2,+07.9,033,0095,1679077010,50.6 28,0005,0007,1009.3,+07.9,034,0071,1679077310,50.592 23,0006,0008,1009.4,+07.8,034,0094,1679077610,50.726 23,0003,0005,1009.5,+07.8,034,0095,1679077910,50.733 25,0003,0005,1009.4,+07.8,034,0089,1679078210,50.73 23,0005,0007,1009.4,+07.8,033,0080,1679078510,50.816 23,0003,0005,1009.5,+07.8,033,0087,1679078810,50.809 25,0003,0005,1009.3,+07.8,033,0112,1679079110,50.841 25,0006,0008,1009.6,+07.8,032,0107,1679079410,50.795 25,0005,0007,1009.3,+07.7,033,0099,1679079710,50.701 25,0005,0007,1009.7,+07.7,033,0098,1679080010,50.701 23,0002,0003,1009.3,+07.7,033,0113,1679080310,50.691 25,0005,0007,1009.5,+07.6,033,0091,1679080610,50.682 25,0006,0008,1009.5,+06.8,037,0075,1679081510,50.916 23,0004,0006,1009.7,+06.6,037,0095,1679081810,50.823 25,0006,0008,1010.0,+06.3,039,0093,1679082110,50.824 28,0005,0007,1009.6,+06.1,042,0084,1679082410,50.806 25,0006,0008,1009.9,+06.0,044,0088,1679082710,50.804 25,0010,0013,1009.8,+05.6,050,0095,1679084211,51.05 25,0008,0011,1009.4,+05.6,050,0092,1679084510,50.774 23,0010,0013,1009.8,+05.6,052,0107,1679084810,50.91 23,0010,0013,1009.7,+05.4,053,0094,1679085710,50.916 23,0011,0015,1009.6,+05.3,055,0084,1679086011,51.935 25,0012,0016,1009.5,+05.2,055,0107,1679086310,50.907 23,0012,0016,1010.0,+05.1,055,0087,1679086610,50.895 28,0012,0016,1009.8,+05.2,055,0083,1679086911,51.462 25,0011,0015,1009.5,+05.0,056,0093,1679087210,50.897 25,0012,0016,1009.6,+04.9,058,0098,1679087510,50.881 25,0011,0015,1009.8,+04.7,060,0091,1679087810,50.879 25,0013,0017,1009.5,+04.6,064,0088,1679088110,50.866 23,0011,0015,1009.5,+04.5,065,0096,1679088411,51.007 25,0015,0021,1009.7,+04.4,066,0105,1679088711,51.013 25,0014,0018,1009.6,+04.3,066,0108,1679089011,51.009 25,0011,0015,1009.7,+04.4,063,0107,1679089311,51.006 25,0011,0015,1009.4,+04.5,062,0094,1679089610,50.997 25,0011,0015,1009.5,+04.5,063,0122,1679089910,51 25,0013,0017,1009.5,+04.5,064,0088,1679090210,50.999 25,0014,0018,1009.7,+04.3,064,0098,1679090510,50.985 25,0011,0015,1009.6,+04.3,064,0106,1679090811,51.255 23,0012,0016,1009.2,+04.2,064,0098,1679091110,50.96 28,0011,0015,1009.4,+04.3,061,0104,1679092011,51.105 23,0013,0017,1009.6,+04.2,059,0099,1679092311,51.108 25,0011,0015,1009.4,+04.2,059,0105,1679092611,51.108 25,0010,0013,1009.6,+04.3,056,0100,1679092911,51.104 25,0010,0013,1009.5,+04.3,056,0092,1679093211,51.095 25,0009,0012,1009.5,+04.2,057,0111,1679093511,51.091 23,0013,0017,1009.8,+04.2,057,0081,1679093811,51.085 25,0009,0012,1009.7,+04.1,057,0080,1679094111,51.083 25,0009,0012,1009.8,+03.8,055,0095,1679096211,51.201 23,0009,0012,1009.7,+03.7,056,0081,1679096511,51.201 25,0009,0012,1009.4,+03.6,056,0102,1679096811,51.198 25,0007,0010,1009.6,+03.6,051,0104,1679097111,51.19 28,0008,0011,1009.6,+03.4,054,0098,1679097411,51.19 23,0007,0010,1009.5,+03.4,054,0110,1679097711,51.185 23,0008,0011,1009.4,+03.1,056,0092,1679098011,51.171 28,0007,0010,1009.5,+03.1,055,0122,1679098313,53.896 23,0012,0016,1009.3,+02.7,058,0097,1679098611,51.173 23,0007,0010,1009.2,+02.7,056,0085,1679098911,51.159 25,0012,0016,1009.1,+02.0,057,0082,1679099811,51.316 25,0009,0012,1008.8,+01.8,057,0099,1679100111,51.308 28,0007,0010,1008.8,+01.8,056,0102,1679100411,51.307 25,0011,0015,1008.9,+01.6,057,0079,1679100711,51.306 25,0008,0011,1009.0,+01.3,058,0096,1679101311,51.298 25,0008,0011,1008.7,+01.1,058,0080,1679101611,51.283 25,0010,0013,1008.8,+01.0,059,0115,1679101911,51.286 25,0007,0010,1008.9,+01.5,055,0079,1679102211,51.293 25,0008,0011,1008.9,+01.7,054,0094,1679102511,51.287 25,0008,0011,1008.9,+01.5,055,0092,1679102811,51.43 25,0007,0010,1009.0,+01.6,055,0104,1679103111,51.431 28,0009,0012,1009.0,+01.6,055,0108,1679103411,51.43 28,0008,0011,1009.1,+01.6,055,0100,1679103711,51.415 25,0006,0008,1009.0,+01.6,054,0097,1679104011,51.425 25,0006,0008,1009.1,+01.6,053,0105,1679104311,51.408 25,0008,0011,1008.8,+01.7,052,0083,1679104611,51.414 25,0007,0010,1008.6,+01.3,057,0097,1679104911,51.625 25,0006,0008,1008.9,+00.8,056,0122,1679105211,51.402 25,0010,0013,1008.6,+00.6,056,0090,1679105511,51.394 25,0008,0011,1008.3,+00.5,056,0078,1679105811,51.396 25,0008,0011,1008.2,-00.7,058,0101,1679106111,51.399 25,0007,0010,1008.2,-00.6,058,0096,1679106411,51.539 25,0006,0008,1008.1,-00.6,059,0102,1679106711,51.545 25,0007,0010,1008.4,-00.5,059,0108,1679107011,51.538 25,0008,0011,1008.5,-00.4,059,0114,1679107311,51.538 25,0007,0010,1008.5,-00.4,058,0086,1679107611,51.655 25,0007,0010,1008.3,-00.4,058,0098,1679108211,51.528 25,0010,0013,1008.2,-00.2,058,0108,1679108511,51.519 25,0008,0011,1008.3,-00.5,058,0099,1679108811,51.519 25,0008,0011,1008.3,-00.5,057,0118,1679109111,51.509 25,0005,0007,1008.2,-01.1,059,0094,1679109411,51.512 28,0006,0008,1008.3,-00.8,061,0098,1679110011,51.641 25,0007,0010,1008.3,-01.3,061,0103,1679110311,51.664 25,0008,0011,1008.3,-01.1,061,0091,1679110611,51.66 25,0007,0010,1008.2,-01.6,062,0112,1679110911,51.653 25,0007,0010,1008.1,-02.4,064,0095,1679111511,51.656 25,0008,0011,1008.2,-02.3,063,0106,1679111811,51.663 28,0009,0012,1007.8,-02.6,064,0099,1679112111,51.654 28,0011,0015,1007.8,-02.5,064,0103,1679112411,51.653 25,0007,0010,1007.9,-02.2,064,0113,1679112711,51.65 28,0007,0010,1007.7,-02.5,064,0098,1679113011,51.649 28,0009,0012,1007.8,-02.6,064,0107,1679113311,51.653 25,0009,0012,1007.8,-02.2,063,0107,1679113611,51.794 25,0008,0011,1008.1,-02.4,064,0102,1679113911,51.801 25,0008,0011,1007.9,-02.4,063,0088,1679114211,51.812 28,0007,0010,1007.9,-02.7,063,0084,1679114511,51.802 25,0008,0011,1008.1,-02.3,064,0099,1679114811,51.798 28,0006,0008,1008.3,-02.5,064,0073,1679115111,51.797 25,0007,0010,1008.2,-02.5,064,0105,1679115411,51.794 25,0008,0011,1008.2,-02.0,064,0100,1679115711,51.789 25,0007,0010,1008.6,-00.7,064,0108,1679116311,51.785 25,0007,0010,1008.5,-00.4,061,0105,1679116611,51.781 25,0007,0010,1008.7,+00.2,060,0107,1679116911,51.779 25,0007,0010,1009.0,+00.8,058,0093,1679117211,51.907 28,0007,0010,1009.1,+01.2,058,0094,1679117511,51.912 25,0008,0011,1009.1,+02.1,057,0100,1679118111,51.893 25,0008,0011,1009.2,+02.3,057,0095,1679118411,51.918 25,0006,0008,1009.3,+02.5,056,0099,1679118711,51.895 23,0007,0010,1009.5,+02.5,055,0118,1679119011,51.887 28,0008,0011,1009.4,+02.3,058,0112,1679119312,52.153 25,0007,0010,1009.5,+03.3,056,0101,1679119611,51.874 25,0007,0010,1009.4,+03.6,054,0098,1679119911,51.896 25,0007,0010,1009.4,+03.2,054,0101,1679120511,51.867 23,0007,0010,1009.6,+03.5,054,0106,1679120811,51.998 25,0008,0011,1009.6,+04.2,052,0089,1679121111,51.996 25,0005,0007,1009.7,+04.9,049,0092,1679121711,51.998 25,0006,0008,1009.8,+05.1,049,0081,1679122011,51.984 25,0005,0007,1010.0,+05.1,047,0113,1679122311,51.97 25,0008,0011,1009.7,+05.5,048,0095,1679122612,52.158 25,0007,0010,1009.8,+05.5,046,0093,1679122911,51.971 25,0006,0008,1009.8,+05.8,046,0103,1679123211,51.961 23,0008,0011,1009.7,+06.0,047,0096,1679123511,51.985 23,0005,0007,1009.9,+06.6,045,0092,1679124412,52.072 23,0005,0007,1009.7,+06.6,045,0076,1679124712,52.079 23,0005,0007,1009.7,+07.2,046,0103,1679125012,52.08 23,0005,0007,1010.0,+07.3,044,0104,1679125312,52.069 23,0004,0006,1010.1,+07.6,045,0110,1679125612,52.061 25,0005,0007,1010.3,+07.6,044,0072,1679125912,52.055 25,0005,0007,1010.3,+07.9,045,0101,1679126212,52.049 23,0005,0007,1010.0,+08.1,046,0094,1679126512,52.045 23,0010,0013,1010.0,+07.9,045,0119,1679126812,52.042 23,0006,0008,1010.2,+08.3,047,0110,1679127112,52.028 21,0005,0007,1010.2,+08.4,044,0109,1679127412,52.03 21,0005,0007,1010.4,+08.4,045,0097,1679127712,52.016 23,0007,0010,1010.3,+08.7,044,0095,1679128312,52.187 23,0006,0008,1010.3,+09.0,045,0101,1679128612,52.165 23,0006,0008,1010.1,+08.8,044,0099,1679128912,52.153 23,0006,0008,1010.3,+09.0,045,0100,1679129212,52.149 23,0006,0008,1010.0,+08.8,044,0091,1679129512,52.139 23,0005,0007,1010.1,+08.7,043,0100,1679129812,52.134 23,0007,0010,1010.3,+09.1,046,0091,1679130112,52.127 23,0008,0011,1010.0,+08.8,044,0100,1679130412,52.122 25,0006,0008,1010.2,+08.6,044,0103,1679130712,52.109 25,0006,0008,1010.1,+08.5,046,0108,1679131012,52.116 23,0007,0010,1010.3,+09.3,047,0084,1679131312,52.612 25,0005,0007,1009.9,+08.9,044,0090,1679131612,52.33 23,0008,0011,1010.0,+08.8,045,0104,1679131912,52.245 23,0007,0010,1010.1,+09.6,046,0095,1679132512,52.327 23,0007,0010,1009.9,+09.4,044,0110,1679132812,52.227 23,0007,0010,1009.9,+09.5,044,0080,1679133112,52.215 23,0006,0008,1010.1,+09.6,044,0095,1679133412,52.302 23,0008,0011,1009.9,+09.6,044,0107,1679133712,52.204 25,0006,0008,1009.8,+09.4,043,0106,1679134012,52.198 25,0005,0007,1009.8,+09.5,044,0080,1679134312,52.284 23,0007,0010,1009.8,+09.8,045,0092,1679134612,52.279 21,0007,0010,1009.6,+09.4,043,0096,1679134912,52.179 23,0006,0008,1009.4,+09.7,045,0104,1679135512,52.415 23,0005,0007,1009.6,+09.8,045,0097,1679135812,52.431 23,0007,0010,1009.5,+09.4,046,0112,1679136112,52.409 23,0007,0010,1009.5,+09.5,045,0094,1679136412,52.39 23,0006,0008,1009.3,+09.7,048,0086,1679136712,52.39 23,0008,0011,1009.5,+09.7,047,0102,1679137012,52.385 23,0008,0011,1009.5,+09.7,048,0096,1679137312,52.378 21,0008,0011,1009.3,+09.5,047,0095,1679137612,52.374 25,0006,0008,1009.1,+09.6,046,0097,1679137912,52.27 23,0006,0008,1009.1,+09.5,047,0097,1679138212,52.27 23,0006,0008,1009.0,+09.5,047,0088,1679138512,52.271 23,0006,0008,1009.2,+09.6,048,0109,1679138812,52.505 25,0006,0008,1009.2,+09.8,047,0115,1679139112,52.41 23,0006,0008,1008.8,+10.0,047,0102,1679139412,52.397 23,0007,0010,1008.8,+10.0,048,0082,1679139712,52.484 23,0005,0007,1009.2,+09.9,047,0103,1679140012,52.484 23,0008,0011,1008.9,+09.8,048,0096,1679140612,52.466 23,0007,0010,1009.0,+09.8,047,0092,1679140912,52.459 23,0009,0012,1008.8,+09.7,048,0105,1679141212,52.355 25,0008,0011,1008.9,+09.6,049,0089,1679141512,52.362 23,0008,0011,1009.0,+09.6,049,0092,1679141812,52.347 23,0009,0012,1009.1,+09.6,049,0107,1679142112,52.433 23,0006,0008,1008.7,+09.6,049,0105,1679142412,52.566 23,0008,0011,1008.8,+09.3,051,0099,1679143612,52.552 23,0010,0013,1008.7,+09.2,051,0107,1679143912,52.449 23,0012,0016,1008.7,+09.3,052,0091,1679144212,52.45 23,0011,0015,1008.9,+09.1,053,0099,1679144512,52.437 23,0006,0008,1008.7,+09.0,053,0112,1679144812,52.443 23,0008,0011,1008.6,+08.9,051,0089,1679145112,52.422 23,0010,0013,1008.6,+08.8,053,0094,1679145412,52.423 25,0008,0011,1008.6,+08.8,052,0102,1679145712,52.412 23,0007,0010,1009.1,+08.7,054,0098,1679146012,52.58 25,0011,0015,1008.9,+06.9,062,0114,1679149012,52.513 25,0011,0015,1008.9,+06.8,062,0102,1679149312,52.514 23,0013,0017,1008.8,+06.7,062,0093,1679149612,52.642 23,0012,0016,1009.1,+06.5,062,0117,1679149912,52.645 25,0013,0017,1008.7,+06.4,062,0084,1679150212,52.641 25,0016,0022,1008.6,+06.3,062,0108,1679150512,52.636 23,0015,0021,1008.9,+06.3,062,0084,1679150812,52.625 23,0016,0022,1008.8,+06.3,062,0094,1679151112,52.629 25,0015,0021,1009.2,+06.2,063,0093,1679151412,52.62 23,0017,0023,1008.9,+06.2,064,0085,1679151712,52.599 23,0018,0024,1009.2,+06.0,064,0093,1679152912,52.587 25,0017,0023,1009.3,+06.0,064,0100,1679153212,52.727 25,0021,0028,1009.3,+06.0,064,0105,1679153512,52.723 25,0022,0029,1009.3,+05.9,064,0099,1679153812,52.722 25,0025,0034,1009.4,+05.9,065,0098,1679154112,52.716 23,0020,0027,1009.5,+05.9,065,0095,1679154412,52.71 21,0021,0028,1009.3,+05.9,065,0097,1679154712,52.706 25,0022,0029,1009.8,+05.8,065,0090,1679155012,52.705 25,0024,0032,1009.8,+05.8,065,0091,1679155312,52.686 25,0025,0034,1009.8,+05.9,066,0088,1679155612,52.718 25,0023,0031,1009.7,+05.8,067,0114,1679155912,52.684 23,0023,0031,1009.7,+05.8,067,0092,1679156213,53.07 25,0028,0038,1009.4,+05.7,068,0082,1679156512,52.674 23,0025,0034,1009.5,+05.7,069,0088,1679156812,52.812 25,0025,0034,1009.7,+05.4,072,0119,1679157412,52.813 25,0026,0036,1009.7,+05.4,072,0097,1679157712,52.811 25,0027,0037,1009.6,+05.3,072,0113,1679158012,52.811 25,0031,0043,1009.9,+05.4,072,0094,1679158312,52.809 25,0029,0039,1009.9,+05.3,073,0102,1679158612,52.848 25,0031,0043,1009.6,+05.3,073,0141,1679158912,52.971 25,0027,0037,1009.5,+05.2,074,0110,1679159212,52.789 28,0031,0043,1009.6,+05.3,074,0109,1679159512,52.813 28,0033,0045,1009.8,+05.2,074,0119,1679159813,53.046 25,0032,0044,1009.6,+05.3,074,0105,1679160112,52.78 25,0033,0045,1009.8,+05.2,074,0116,1679160412,52.922 25,0034,0047,1009.9,+05.2,075,0092,1679160712,52.938 25,0040,0054,1009.7,+05.3,074,0106,1679161012,52.924 25,0034,0047,1009.7,+05.3,074,0109,1679161312,52.916 25,0033,0045,1009.5,+05.4,074,0121,1679161612,52.908 23,0032,0044,1009.5,+05.3,074,0095,1679161912,52.912 23,0035,0048,1009.5,+05.4,075,0097,1679162212,52.897 23,0033,0045,1009.7,+05.4,075,0097,1679162512,52.893 25,0027,0037,1010.0,+05.3,074,0103,1679162812,52.889 25,0032,0044,1010.3,+05.3,074,0091,1679163112,52.885 25,0032,0044,1010.1,+05.3,076,0111,1679163412,52.876 25,0030,0042,1010.1,+05.3,075,0107,1679163712,52.868 25,0030,0042,1010.3,+05.4,075,0113,1679164013,53.02 25,0029,0039,1010.4,+05.4,075,0114,1679164313,53.02 25,0036,0049,1010.1,+05.4,076,0104,1679164613,53.012 28,0032,0044,1009.9,+05.4,075,0108,1679164913,53.006 25,0029,0039,1009.9,+05.4,075,0100,1679165213,53 25,0028,0038,1010.2,+05.4,076,0095,1679165512,52.998 25,0029,0039,1010.3,+05.4,076,0109,1679165812,52.991 23,0032,0044,1010.3,+05.4,076,0100,1679166112,52.996 23,0027,0037,1010.5,+05.4,076,0105,1679166412,52.982 25,0026,0036,1010.3,+05.4,076,0104,1679166712,52.973 28,0024,0032,1010.3,+05.5,076,0109,1679167012,52.964 25,0023,0031,1010.3,+05.5,076,0108,1679167312,52.964 25,0023,0031,1010.4,+05.5,076,0110,1679167613,53.103 25,0025,0034,1010.5,+05.5,076,0095,1679167913,53.451 25,0022,0029,1010.5,+05.5,076,0099,1679168213,53.099 25,0020,0027,1010.3,+05.6,076,0102,1679168513,53.096 23,0025,0034,1010.4,+05.6,076,0108,1679168813,53.099 25,0021,0028,1010.3,+05.6,076,0112,1679169113,53.092 25,0023,0031,1010.2,+05.6,077,0095,1679169413,53.093 25,0026,0036,1010.5,+05.5,077,0100,1679169713,53.078 25,0022,0029,1010.3,+05.6,076,0103,1679170013,53.068 25,0025,0034,1010.2,+05.6,076,0107,1679170313,53.052 25,0023,0031,1010.1,+05.6,077,0108,1679170613,53.056 25,0028,0038,1009.9,+05.6,077,0091,1679170913,53.048 25,0028,0038,1010.0,+05.6,077,0113,1679171213,53.193 23,0027,0037,1010.2,+05.6,077,0118,1679171513,53.186 23,0036,0049,1010.1,+05.6,077,0107,1679172413,53.179 28,0035,0048,1010.0,+05.6,077,0102,1679172713,53.173 23,0033,0045,1010.3,+05.7,077,0088,1679173013,53.168 25,0042,0057,1010.3,+05.7,077,0091,1679175413,53.282 25,0050,0068,1010.1,+05.7,077,0081,1679175713,53.274 25,0052,0070,1010.0,+05.8,077,0093,1679176013,53.28 23,0051,0069,1010.0,+05.8,077,0101,1679176613,53.263 25,0057,0076,1009.9,+05.8,077,0104,1679176913,53.253 25,0048,0065,1010.2,+05.8,077,0092,1679177213,53.25 23,0049,0066,1010.3,+05.8,077,0101,1679177513,53.242 25,0050,0068,1010.3,+05.7,077,0097,1679177813,53.239 23,0056,0075,1010.3,+05.8,077,0108,1679178113,53.228 23,0052,0070,1009.8,+05.8,078,0103,1679178413,53.364 25,0056,0075,1010.2,+05.8,078,0078,1679178713,53.462 25,0056,0075,1010.2,+05.7,078,0102,1679179013,53.362 25,0055,0074,1010.1,+05.8,078,0093,1679179313,53.454 23,0059,0079,1010.1,+05.8,077,0099,1679179613,53.466 23,0062,0085,1009.9,+05.8,078,0091,1679179913,53.447 23,0060,0080,1010.1,+05.9,077,0114,1679180513,53.343 23,0058,0078,1010.0,+05.9,077,0096,1679180813,53.338 23,0055,0074,1010.1,+05.9,077,0107,1679181113,53.324 25,0055,0074,1010.1,+05.9,078,0100,1679181413,53.32 23,0061,0081,1010.1,+06.0,077,0120,1679181713,53.316 25,0058,0078,1009.9,+06.0,077,0084,1679182013,53.549 25,0057,0076,1010.1,+06.0,078,0113,1679182313,53.459 25,0062,0085,1010.2,+06.0,078,0099,1679183213,53.447 25,0061,0081,1010.1,+05.9,078,0095,1679183513,53.434 23,0052,0070,1009.8,+05.9,078,0103,1679183813,53.43 25,0058,0078,1009.8,+05.9,078,0082,1679184113,53.429 23,0052,0070,1009.9,+05.9,078,0097,1679184413,53.421 23,0057,0076,1009.9,+05.9,078,0086,1679184713,53.413 25,0055,0074,1009.6,+05.9,078,0097,1679185013,53.503 23,0052,0070,1009.4,+05.9,078,0097,1679185313,53.502 25,0065,0088,1009.3,+05.9,078,0086,1679185613,53.632 25,0055,0074,1009.7,+05.9,077,0110,1679185913,53.639 25,0059,0079,1009.4,+05.9,077,0099,1679186213,53.637 23,0049,0066,1009.3,+06.0,077,0107,1679186513,53.539 25,0054,0073,1009.3,+06.0,077,0086,1679186813,53.534 25,0052,0070,1009.2,+06.0,076,0112,1679187113,53.616 25,0044,0059,1009.2,+06.0,076,0123,1679187413,53.524 25,0044,0059,1009.5,+06.0,076,0103,1679187713,53.522 23,0048,0065,1009.4,+05.9,076,0100,1679188013,53.515 23,0049,0066,1009.5,+05.9,076,0104,1679188313,53.51 23,0040,0054,1009.6,+05.9,076,0102,1679188613,53.498 23,0041,0055,1009.6,+05.9,076,0105,1679188913,53.614 23,0045,0060,1009.6,+05.9,076,0108,1679189213,53.728 23,0046,0063,1009.5,+05.9,076,0105,1679189513,53.641 23,0046,0063,1009.3,+05.9,076,0106,1679189813,53.664 23,0041,0055,1009.5,+06.0,076,0090,1679190113,53.63 23,0045,0060,1009.5,+06.0,075,0081,1679190413,53.743 23,0044,0059,1009.7,+06.1,075,0092,1679191313,53.609 23,0042,0057,1009.7,+06.1,075,0089,1679191613,53.603 23,0040,0054,1009.8,+06.2,075,0092,1679191913,53.601 21,0039,0053,1009.5,+06.2,074,0086,1679192213,53.594 23,0037,0050,1009.8,+06.2,075,0089,1679192813,53.736 23,0040,0054,1009.8,+06.2,075,0101,1679193113,53.734 23,0040,0054,1009.9,+06.2,075,0095,1679193413,53.732 23,0041,0055,1009.8,+06.2,074,0085,1679193713,53.723 23,0040,0054,1009.9,+06.2,075,0091,1679194013,53.725 25,0043,0058,1010.1,+06.0,076,0116,1679195213,53.696 23,0047,0064,1010.0,+06.0,076,0107,1679195513,53.736 23,0044,0059,1009.9,+05.9,076,0095,1679195813,53.685 25,0046,0063,1009.9,+05.9,076,0092,1679196113,53.678 23,0045,0060,1009.8,+05.9,076,0115,1679196413,53.83 23,0046,0063,1010.1,+06.0,076,0089,1679196713,53.823 23,0047,0064,1009.9,+05.9,076,0096,1679197313,53.828 25,0043,0058,1010.0,+05.9,076,0109,1679197613,53.811 23,0043,0058,1010.0,+05.9,076,0113,1679197913,53.813 25,0049,0066,1010.1,+05.9,076,0083,1679198513,53.797 23,0048,0065,1010.1,+05.9,076,0106,1679198813,53.797 23,0047,0064,1010.3,+05.9,076,0093,1679199113,53.788 23,0052,0070,1010.2,+05.9,076,0106,1679199413,53.872 99,0048,0065,1010.5,+05.9,076,0096,1679199713,53.775 23,0044,0059,1010.3,+05.9,076,0077,1679200013,53.905 23,0042,0057,1010.6,+05.9,076,0112,1679200313,53.912 23,0046,0063,1010.5,+05.9,076,0105,1679200613,53.909 23,0052,0070,1010.4,+06.0,076,0089,1679200913,53.91 25,0035,0048,1010.6,+06.2,074,0082,1679203313,53.876 23,0034,0047,1010.5,+06.2,074,0107,1679203613,53.996 23,0035,0048,1010.5,+06.3,074,0110,1679203914,54.006 23,0035,0048,1010.9,+06.4,075,0088,1679204213,53.997 25,0036,0049,1010.8,+06.4,074,0085,1679204513,53.996 21,0033,0045,1011.0,+06.5,074,0091,1679204813,53.988 23,0035,0048,1010.8,+06.5,074,0104,1679205113,53.978 23,0031,0043,1010.8,+06.6,074,0090,1679205413,53.973 23,0033,0045,1010.7,+06.6,073,0105,1679205714,54.058 25,0031,0043,1010.5,+06.9,072,0102,1679207514,54.18 23,0029,0039,1010.9,+07.0,072,0093,1679207814,54.179 23,0027,0037,1011.0,+07.2,073,0073,1679208114,54.076 23,0023,0031,1011.1,+07.1,070,0082,1679208414,54.345 23,0019,0026,1011.1,+07.2,070,0098,1679209314,54.181 23,0019,0026,1011.1,+07.1,069,0088,1679209614,54.047 25,0018,0024,1011.0,+07.1,069,0100,1679209914,54.066 21,0018,0024,1011.1,+07.2,069,0120,1679210514,54.12 23,0018,0024,1011.2,+07.2,069,0089,1679210814,54.171 23,0017,0023,1011.3,+07.3,070,0100,1679211114,54.186 23,0018,0024,1011.2,+07.3,070,0102,1679211414,54.167 23,0020,0027,1010.9,+07.4,070,0087,1679211714,54.168 21,0018,0024,1010.8,+07.5,070,0111,1679212014,54.156 21,0016,0022,1011.2,+07.6,067,0100,1679212914,54.134 23,0016,0022,1011.3,+07.7,068,0102,1679213214,54.223 23,0017,0023,1011.0,+07.7,068,0093,1679213514,54.126 23,0017,0023,1011.2,+07.8,068,0102,1679213814,54.12 23,0018,0024,1011.1,+07.9,068,0098,1679214114,54.205 23,0017,0023,1011.3,+08.1,068,0099,1679214414,54.25 23,0019,0026,1011.4,+08.4,068,0087,1679215314,54.338 23,0018,0024,1011.4,+08.7,068,0107,1679215614,54.239 25,0015,0021,1011.0,+08.9,066,0090,1679215914,54.322 21,0016,0022,1011.1,+09.7,069,0094,1679216214,54.316 23,0016,0022,1011.1,+09.5,066,0082,1679216514,54.314 23,0014,0018,1011.2,+09.8,064,0105,1679216814,54.297 21,0018,0024,1011.4,+10.6,066,0097,1679217114,54.292 21,0016,0022,1011.1,+10.8,065,0106,1679217414,54.29 21,0015,0021,1011.2,+10.5,064,0110,1679217714,54.277 21,0018,0024,1011.2,+10.5,064,0108,1679218014,54.422 23,0016,0022,1010.7,+10.2,062,0108,1679218314,54.424 21,0016,0022,1010.9,+10.7,062,0097,1679218614,54.419 23,0016,0022,1010.9,+10.6,062,0095,1679218914,54.405 23,0018,0024,1010.7,+10.6,063,0109,1679219214,54.397 21,0015,0021,1010.8,+11.0,061,0087,1679219514,54.513 99,0017,0023,1010.5,+11.4,062,0087,1679219814,54.375 23,0016,0022,1010.8,+11.1,060,0100,1679220114,54.375 21,0014,0018,1010.6,+10.8,059,0111,1679220414,54.37 21,0014,0018,1010.9,+11.1,060,0108,1679220714,54.376 23,0015,0021,1010.6,+10.9,062,0096,1679221014,54.356 21,0014,0018,1010.3,+11.2,059,0096,1679221314,54.348 23,0015,0021,1010.3,+11.2,059,0103,1679221614,54.484 23,0017,0023,1010.3,+11.6,062,0083,1679221914,54.498 21,0012,0016,1010.3,+11.5,060,0109,1679222214,54.485 21,0017,0023,1010.5,+11.6,060,0104,1679222514,54.476 23,0017,0023,1010.2,+11.8,061,0096,1679222814,54.475 18,0015,0021,1010.0,+11.8,058,0106,1679223114,54.473 21,0015,0021,1010.3,+12.3,059,0101,1679223414,54.464 23,0014,0018,1009.9,+11.6,059,0101,1679223714,54.459 21,0015,0021,1009.9,+12.7,061,0113,1679224014,54.563 21,0013,0017,1010.0,+12.1,059,0116,1679224314,54.451 99,0013,0017,1009.5,+12.7,060,0092,1679224614,54.44 23,0015,0021,1010.1,+12.6,057,0099,1679224914,54.429 21,0014,0018,1010.0,+12.8,058,0091,1679225214,54.564 23,0013,0017,1009.7,+13.2,058,0102,1679225814,54.565 21,0013,0017,1009.8,+13.5,056,0093,1679226114,54.551 23,0015,0021,1009.5,+13.1,056,0097,1679226414,54.545 23,0012,0016,1009.3,+13.0,055,0091,1679226714,54.547 21,0013,0017,1009.5,+13.2,057,0095,1679227014,54.532 21,0011,0015,1009.3,+13.4,055,0092,1679228814,54.635 23,0014,0018,1009.2,+13.5,054,0107,1679229114,54.64 21,0010,0013,1009.3,+13.9,053,0092,1679229414,54.63 23,0010,0013,1009.3,+13.3,054,0096,1679229714,54.629 21,0012,0016,1009.0,+13.6,055,0100,1679230014,54.609 23,0011,0015,1009.1,+13.8,053,0098,1679230314,54.613 21,0009,0012,1009.1,+13.4,053,0084,1679230614,54.593 21,0009,0012,1008.8,+14.0,051,0116,1679233314,54.675 21,0008,0011,1008.8,+14.1,051,0092,1679233614,54.667 21,0011,0015,1008.6,+14.0,051,0115,1679233914,54.657 23,0010,0013,1008.5,+13.8,051,0113,1679234214,54.647 23,0010,0013,1008.5,+13.8,050,0094,1679234514,54.646 21,0010,0013,1008.5,+14.6,051,0089,1679235414,54.628 23,0009,0012,1008.4,+14.3,050,0086,1679235714,54.623 23,0011,0015,1008.2,+14.1,051,0090,1679236014,54.76 21,0012,0016,1008.7,+13.6,053,0111,1679236314,54.766 21,0012,0016,1008.1,+13.2,054,0097,1679236614,54.776 23,0013,0017,1008.4,+12.9,054,0094,1679236914,54.75 21,0010,0013,1008.3,+12.8,055,0093,1679237214,54.745 21,0012,0016,1008.3,+12.4,055,0100,1679237514,54.729 21,0013,0017,1008.3,+12.3,056,0089,1679237814,54.724 21,0011,0015,1008.3,+12.3,056,0103,1679238114,54.703 23,0013,0017,1008.6,+11.8,058,0113,1679239014,54.697 25,0011,0015,1008.2,+11.5,059,0080,1679239314,54.685 23,0014,0018,1008.1,+11.3,060,0088,1679239614,54.826 23,0010,0013,1008.4,+10.9,060,0099,1679239914,54.831 23,0013,0017,1008.6,+10.5,060,0112,1679240214,54.836 23,0010,0013,1008.5,+10.2,061,0094,1679240515,55.185 23,0010,0013,1008.3,+09.9,062,0094,1679240814,54.719 23,0011,0015,1008.4,+09.7,062,0099,1679241114,54.722 23,0012,0016,1008.5,+09.4,063,0097,1679241415,55.056 21,0010,0013,1008.7,+09.2,064,0094,1679241714,54.698 23,0012,0016,1008.5,+08.9,065,0110,1679242014,54.784 23,0013,0017,1008.6,+08.6,066,0116,1679242314,54.686 25,0021,0028,1008.6,+08.4,066,0093,1679242614,54.675 23,0017,0023,1008.6,+08.2,067,0107,1679242914,54.678 23,0010,0013,1008.5,+08.1,066,0099,1679243214,54.938 21,0011,0015,1008.7,+07.9,067,0116,1679243514,54.81 23,0013,0017,1008.7,+07.6,067,0099,1679244114,54.801 25,0013,0017,1008.6,+07.4,068,0115,1679244414,54.802 23,0014,0018,1008.5,+07.3,068,0087,1679244714,54.799 25,0014,0018,1008.8,+07.2,069,0096,1679245014,54.8 23,0012,0016,1008.6,+06.9,070,0105,1679245314,54.788 23,0014,0018,1008.7,+06.7,070,0096,1679245614,54.779 23,0013,0017,1008.7,+06.6,071,0098,1679245914,54.778 25,0016,0022,1008.9,+06.1,072,0108,1679248014,54.895 23,0014,0018,1009.0,+06.0,073,0105,1679248314,54.875 23,0016,0022,1008.9,+05.8,073,0097,1679248614,54.883 25,0015,0021,1009.0,+05.4,074,0097,1679248914,54.874 23,0015,0021,1009.1,+05.2,074,0094,1679249214,54.867 23,0015,0021,1009.0,+05.1,075,0107,1679249514,54.871 25,0016,0022,1009.1,+05.2,077,0108,1679251314,54.995 25,0020,0027,1009.0,+05.2,077,0117,1679251614,54.986 25,0019,0026,1008.9,+05.1,078,0106,1679251914,54.988 23,0021,0028,1009.1,+05.0,078,0105,1679252214,54.974 23,0021,0028,1009.1,+05.0,078,0090,1679252515,55.096 23,0019,0026,1009.0,+04.9,078,0112,1679252814,54.961 23,0020,0027,1009.2,+04.4,079,0101,1679254315,55.1 25,0022,0029,1008.9,+04.6,079,0093,1679254615,55.089 25,0023,0031,1009.0,+04.5,079,0097,1679254915,55.083 25,0021,0028,1009.2,+04.5,079,0097,1679255815,55.077 25,0024,0032,1008.9,+04.6,080,0104,1679256115,55.073 25,0022,0029,1009.1,+04.5,079,0112,1679256415,55.062 25,0020,0027,1009.1,+04.4,079,0087,1679256715,55.057 25,0022,0029,1008.8,+04.4,079,0090,1679257015,55.048 25,0021,0028,1009.2,+04.5,080,0100,1679257315,55.038 23,0021,0028,1008.8,+04.5,080,0099,1679257615,55.188 25,0022,0029,1008.8,+04.5,080,0113,1679258215,55.183 25,0021,0028,1009.2,+04.4,080,0085,1679258515,55.208 23,0020,0027,1008.9,+04.4,080,0103,1679258815,55.161 25,0017,0023,1008.8,+04.4,080,0103,1679259115,55.164 25,0018,0024,1009.0,+04.2,079,0088,1679259415,55.481 25,0019,0026,1008.8,+04.2,080,0098,1679259715,55.16 25,0024,0032,1008.8,+04.1,079,0103,1679260015,55.148 25,0021,0028,1009.0,+04.0,079,0098,1679260315,55.143 25,0016,0022,1008.6,+03.1,079,0101,1679261515,55.285 25,0020,0027,1008.7,+03.2,079,0112,1679261815,55.299 23,0016,0022,1008.7,+03.4,079,0095,1679262115,55.285 28,0018,0024,1008.5,+03.5,080,0099,1679262415,55.266 25,0019,0026,1008.4,+03.4,080,0093,1679262715,55.277 25,0023,0031,1008.8,+03.7,080,0097,1679263015,55.268 23,0020,0027,1008.5,+03.6,080,0097,1679263315,55.248 25,0019,0026,1008.4,+03.4,080,0102,1679263615,55.26 25,0024,0032,1008.7,+03.6,080,0101,1679263915,55.245 25,0022,0029,1008.7,+03.5,080,0096,1679264215,55.257 25,0023,0031,1008.4,+03.4,080,0095,1679264515,55.246 25,0021,0028,1008.5,+03.0,079,0088,1679264815,55.384 25,0022,0029,1008.4,+02.7,079,0082,1679265115,55.388 25,0019,0026,1008.6,+02.8,080,0101,1679265415,55.388 25,0020,0027,1008.4,+03.1,080,0092,1679265715,55.386 25,0025,0034,1008.5,+03.5,081,0097,1679266015,55.377 25,0024,0032,1008.5,+03.5,081,0110,1679266315,55.409 25,0021,0028,1008.5,+03.5,081,0111,1679266615,55.379 25,0042,0057,1008.5,+03.2,080,0094,1679266915,55.367 25,0067,0091,1008.6,+03.3,081,0098,1679267215,55.395 23,0122,0164,1008.5,+03.1,080,0086,1679267515,55.356 25,0121,0163,1008.8,+03.3,081,0094,1679267815,55.347 25,0096,0129,1008.5,+03.2,081,0084,1679268115,55.365 28,0031,0043,1007.9,+02.3,080,0088,1679270515,55.46 25,0033,0045,1008.1,+02.2,080,0105,1679270815,55.468 28,0030,0042,1007.8,+02.0,080,0114,1679271115,55.469 25,0022,0029,1007.8,+01.7,081,0089,1679271415,55.464 25,0015,0021,1007.8,+01.6,081,0105,1679271715,55.461 23,0008,0011,1007.6,+01.6,082,0091,1679272015,55.591 25,0012,0016,1007.9,+01.7,082,0101,1679272615,55.636 28,0026,0036,1007.7,+01.7,082,0089,1679272915,55.595 25,0018,0024,1007.6,+01.7,081,0091,1679273215,55.583 25,0022,0029,1007.6,+01.7,082,0098,1679273515,55.584 25,0026,0036,1007.6,+01.8,083,0096,1679273818,58.327 23,0018,0024,1007.6,+01.8,085,0102,1679274115,55.567 25,0013,0017,1007.5,+01.8,096,0117,1679274415,55.567 23,0012,0016,1007.3,+01.9,099,0092,1679274715,55.568 25,0018,0024,1007.4,+01.9,100,0097,1679275015,55.565 25,0014,0018,1007.4,+01.9,100,0085,1679275315,55.565 25,0012,0016,1007.4,+02.0,100,0089,1679275615,55.705 25,0015,0021,1007.2,+02.0,100,0085,1679275915,55.705 25,0017,0023,1007.2,+02.0,100,0097,1679276215,55.721 25,0013,0017,1007.2,+02.0,100,0101,1679276515,55.69 28,0014,0018,1007.1,+02.1,100,0099,1679276815,55.688 25,0014,0018,1007.3,+02.1,100,0092,1679277115,55.734 25,0020,0027,1007.2,+02.2,100,0093,1679277415,55.694 25,0013,0017,1007.3,+02.2,100,0102,1679277715,55.684 28,0014,0018,1007.0,+02.3,100,0093,1679278015,55.962 25,0017,0023,1007.0,+02.4,100,0105,1679278315,55.678 25,0018,0024,1007.2,+02.5,100,0097,1679278615,55.675 25,0018,0024,1007.0,+02.6,100,0117,1679278915,55.835 23,0022,0029,1006.9,+02.8,100,0094,1679279215,55.81 25,0020,0027,1007.3,+03.0,100,0103,1679279516,56.437 25,0022,0029,1007.1,+03.1,099,0089,1679279815,55.815 25,0022,0029,1007.2,+03.2,100,0105,1679280115,55.814 25,0023,0031,1007.1,+03.4,100,0111,1679280415,55.8 25,0022,0029,1007.1,+03.5,100,0102,1679280715,55.799 25,0023,0031,1007.2,+03.5,100,0101,1679281015,55.805 25,0018,0024,1007.2,+03.4,099,0100,1679281315,55.785 28,0017,0023,1007.4,+03.2,099,0095,1679281615,55.781 25,0017,0023,1007.1,+03.2,098,0102,1679281916,56.143 25,0015,0021,1007.3,+03.2,098,0103,1679282215,55.765 25,0017,0023,1007.3,+03.3,098,0105,1679282515,55.774 25,0020,0027,1007.3,+03.3,098,0086,1679282815,55.904 28,0018,0024,1007.3,+03.3,097,0085,1679283115,55.918 25,0017,0023,1007.2,+03.2,097,0089,1679283416,56.231 28,0015,0021,1007.1,+03.2,097,0088,1679283715,55.925 25,0022,0029,1007.1,+03.5,097,0110,1679284616,56.029 25,0019,0026,1007.0,+03.5,097,0109,1679284917,57.228 25,0023,0031,1007.2,+03.6,097,0113,1679285215,55.872 25,0018,0024,1007.3,+03.6,097,0098,1679285515,55.885 25,0025,0034,1007.3,+03.6,097,0110,1679285815,55.854 25,0023,0031,1007.4,+03.6,097,0102,1679286115,55.848 25,0022,0029,1006.9,+03.7,097,0103,1679286416,56.17 25,0023,0031,1007.0,+03.7,097,0093,1679286716,56.009 25,0021,0028,1007.1,+03.6,097,0092,1679287015,55.991 25,0020,0027,1007.3,+03.6,096,0120,1679287315,55.99 25,0021,0028,1007.2,+03.6,096,0112,1679287615,55.982 25,0022,0029,1007.1,+03.5,096,0110,1679288215,55.977 25,0020,0027,1007.1,+03.5,096,0109,1679288515,55.966 25,0023,0031,1007.3,+03.6,096,0096,1679288815,55.969 28,0024,0032,1007.3,+03.7,097,0093,1679289115,55.97 23,0022,0029,1007.2,+03.7,097,0112,1679289415,55.972 25,0023,0031,1007.3,+03.7,097,0094,1679290016,56.101 25,0030,0042,1007.3,+03.9,097,0083,1679290316,56.225 25,0025,0034,1007.4,+03.9,097,0100,1679290616,56.102 23,0025,0034,1007.3,+03.8,097,0095,1679290916,56.101 23,0032,0044,1007.4,+03.7,097,0094,1679291216,56.084 23,0026,0036,1007.3,+03.9,097,0097,1679292716,56.066 23,0023,0031,1007.4,+04.0,098,0112,1679293016,56.056 23,0027,0037,1007.4,+04.0,097,0092,1679293316,56.044 28,0028,0038,1007.6,+04.0,097,0095,1679293616,56.197 23,0026,0036,1007.7,+03.9,097,0106,1679293916,56.199 25,0029,0039,1007.6,+04.0,097,0102,1679294216,56.197 25,0034,0047,1007.9,+04.2,097,0101,1679294516,56.191 23,0026,0036,1007.6,+04.1,097,0100,1679294816,56.187 25,0031,0043,1007.8,+04.2,097,0097,1679295116,56.198 25,0032,0044,1008.0,+04.3,097,0099,1679295416,56.179 25,0035,0048,1008.0,+04.3,096,0094,1679296016,56.173 25,0031,0043,1007.5,+04.5,097,0094,1679296316,56.16 23,0031,0043,1007.4,+04.4,097,0118,1679296616,56.15 25,0030,0042,1007.2,+04.4,096,0091,1679296916,56.149 23,0031,0043,1007.3,+04.7,096,0097,1679297216,56.292 23,0033,0045,1007.5,+04.8,095,0099,1679298416,56.284 23,0032,0044,1007.6,+04.8,095,0111,1679298716,56.272 25,0031,0043,1007.7,+04.8,094,0091,1679299016,56.268 21,0033,0045,1007.9,+05.1,095,0111,1679299316,56.268 23,0025,0034,1007.9,+05.1,094,0098,1679299616,56.262 23,0029,0039,1007.8,+05.2,094,0094,1679299916,56.255 25,0028,0038,1007.9,+05.1,092,0098,1679300216,56.252 21,0030,0042,1007.6,+05.2,092,0107,1679300516,56.241 23,0026,0036,1007.7,+05.5,091,0086,1679301116,56.4 23,0027,0037,1007.8,+05.7,090,0090,1679301416,56.376 23,0030,0042,1008.0,+05.8,090,0110,1679301716,56.372 23,0031,0043,1008.0,+06.1,087,0103,1679303216,56.36 23,0027,0037,1007.9,+06.1,087,0097,1679303516,56.339 23,0025,0034,1007.8,+06.2,086,0088,1679303816,56.33 23,0024,0032,1007.9,+06.1,085,0097,1679304116,56.319 23,0025,0034,1007.7,+06.3,083,0098,1679304416,56.461 21,0027,0037,1007.7,+06.3,083,0104,1679304716,56.465 25,0023,0031,1007.8,+06.6,083,0121,1679305016,56.464 99,0026,0036,1007.7,+07.0,083,0109,1679305316,56.464 25,0027,0037,1007.8,+07.1,082,0115,1679305616,56.455 23,0026,0036,1007.9,+07.5,080,0111,1679305916,56.436 21,0023,0031,1007.9,+07.8,081,0082,1679306216,56.541 23,0025,0034,1007.7,+08.2,080,0102,1679306516,56.421 23,0023,0031,1007.3,+08.4,075,0113,1679307116,56.775 21,0022,0029,1007.5,+09.1,075,0112,1679307416,56.438 23,0023,0031,1007.7,+09.5,074,0101,1679307716,56.501 23,0021,0028,1007.2,+10.2,074,0090,1679308016,56.54 21,0021,0028,1007.4,+10.2,074,0092,1679308317,57.029 21,0018,0024,1007.6,+10.5,072,0112,1679308616,56.534 21,0016,0022,1006.9,+12.4,063,0094,1679311017,57.089 21,0017,0023,1006.9,+13.0,063,0118,1679311316,56.564 21,0017,0023,1006.5,+13.3,060,0099,1679312516,56.692 21,0014,0018,1006.5,+13.7,058,0083,1679312816,56.69 21,0013,0017,1006.3,+14.2,059,0111,1679313116,56.673 23,0013,0017,1006.2,+13.9,059,0111,1679313416,56.665 21,0011,0015,1006.5,+14.2,056,0101,1679313716,56.652 21,0011,0015,1006.6,+14.5,055,0100,1679314016,56.651 99,0011,0015,1006.3,+14.5,055,0113,1679314316,56.638 21,0022,0029,1005.6,+15.8,050,0085,1679317616,56.699 23,0013,0017,1005.4,+15.8,049,0093,1679317916,56.703 21,0016,0022,1005.3,+15.4,056,0110,1679318216,56.688 21,0014,0018,1005.6,+14.5,057,0106,1679318516,56.686 21,0015,0021,1005.2,+14.6,059,0110,1679318816,56.817 21,0013,0017,1005.2,+14.4,058,0109,1679319116,56.822 23,0020,0027,1005.4,+14.3,059,0108,1679319416,56.827 21,0013,0017,1005.4,+14.0,059,0093,1679319716,56.809 23,0017,0023,1005.5,+13.7,060,0099,1679320016,56.801 21,0013,0017,1005.2,+13.4,060,0094,1679320316,56.8 21,0018,0024,1005.2,+13.2,061,0087,1679320616,56.787 23,0013,0017,1005.1,+13.0,061,0099,1679320916,56.788 21,0011,0015,1005.3,+13.0,061,0107,1679321216,56.776 23,0017,0023,1004.9,+12.8,062,0097,1679321516,56.795 23,0011,0015,1005.3,+12.6,061,0118,1679321816,56.76 23,0020,0027,1005.3,+12.5,061,0096,1679322116,56.76 21,0024,0032,1005.4,+12.5,062,0096,1679322416,56.895 23,0014,0018,1005.3,+12.4,062,0094,1679322716,56.902 23,0012,0016,1005.0,+12.3,063,0109,1679323016,56.887 23,0011,0015,1004.8,+11.9,064,0082,1679323316,56.877 21,0013,0017,1005.2,+11.8,064,0102,1679323616,56.859 21,0020,0027,1005.0,+11.5,065,0101,1679324216,56.863 23,0012,0016,1005.2,+11.4,065,0081,1679324516,56.838 23,0012,0016,1005.0,+11.2,065,0095,1679324816,56.845 23,0014,0018,1005.2,+11.0,065,0088,1679325116,56.83 21,0015,0021,1005.0,+10.9,066,0089,1679325416,56.849 23,0017,0023,1004.9,+10.7,066,0091,1679325716,56.82 21,0016,0022,1005.3,+10.6,067,0095,1679326016,56.953 23,0012,0016,1004.8,+10.5,067,0111,1679326316,56.96 23,0018,0024,1005.0,+09.8,069,0104,1679327516,56.941 25,0024,0032,1005.2,+09.5,070,0096,1679328116,56.933 21,0020,0027,1004.8,+09.4,070,0097,1679328416,56.921 25,0022,0029,1005.2,+09.2,071,0097,1679328716,56.82 25,0024,0032,1005.0,+09.0,071,0099,1679329016,56.815 23,0017,0023,1005.0,+08.9,072,0116,1679329316,56.908 23,0026,0036,1004.9,+08.7,073,0095,1679329617,57.041 25,0024,0032,1005.2,+08.5,073,0101,1679329916,56.951 21,0028,0038,1005.2,+08.3,074,0104,1679330217,57.068 23,0021,0028,1005.1,+08.2,074,0099,1679330516,56.937 23,0030,0042,1005.1,+08.2,075,0094,1679330816,56.929 23,0020,0027,1005.4,+08.1,075,0104,1679331116,56.932 25,0025,0034,1005.2,+08.0,075,0096,1679331417,57.013 23,0024,0032,1005.3,+07.8,076,0097,1679331717,57.004 23,0016,0022,1005.4,+07.7,077,0092,1679332016,56.908 23,0020,0027,1005.1,+07.6,077,0088,1679332316,56.909 23,0023,0031,1005.0,+07.5,077,0108,1679332619,59.679 23,0021,0028,1005.0,+07.5,077,0120,1679332916,56.892 25,0018,0024,1005.0,+07.4,078,0093,1679333517,57.043 23,0017,0023,1005.3,+07.3,078,0084,1679333817,57.028 21,0019,0026,1005.3,+07.3,078,0087,1679334117,57.028 23,0023,0031,1005.3,+07.3,078,0110,1679334717,57.024 21,0020,0027,1004.9,+07.2,078,0111,1679335017,57.021 23,0023,0031,1004.8,+07.2,078,0111,1679335317,57.006 23,0021,0028,1004.9,+07.2,078,0102,1679335617,57.361 25,0022,0029,1004.9,+07.2,078,0103,1679335916,56.993 23,0019,0026,1005.3,+06.9,079,0110,1679336817,57.127 23,0017,0023,1005.3,+07.0,080,0095,1679337117,57.131 23,0017,0023,1005.3,+07.0,079,0096,1679337417,57.128 23,0019,0026,1005.1,+06.9,080,0078,1679337717,57.12 23,0022,0029,1004.9,+06.8,080,0095,1679338017,57.113 23,0024,0032,1005.1,+06.9,080,0099,1679338317,57.099 25,0020,0027,1005.2,+06.8,081,0079,1679338617,57.113 23,0024,0032,1005.1,+06.9,081,0101,1679338917,57.096 23,0025,0034,1005.1,+06.8,080,0108,1679339517,57.078 23,0020,0027,1005.1,+06.7,081,0101,1679339817,57.067 23,0023,0031,1005.1,+06.7,081,0082,1679340117,57.06 21,0020,0027,1005.2,+06.6,081,0108,1679340417,57.26 23,0017,0023,1005.0,+06.6,081,0106,1679341017,57.206 25,0029,0039,1005.1,+06.5,082,0103,1679341317,57.289 23,0021,0028,1004.9,+06.5,082,0069,1679341617,57.207 23,0023,0031,1005.0,+06.4,082,0107,1679341917,57.382 23,0017,0023,1004.9,+06.4,083,0098,1679343417,57.164 25,0018,0024,1005.0,+06.2,083,0084,1679344317,57.293 23,0017,0023,1005.1,+06.2,083,0107,1679344617,57.382 23,0021,0028,1005.0,+06.2,083,0094,1679344917,57.28 25,0020,0027,1005.1,+06.2,083,0092,1679345517,57.367 23,0018,0024,1004.8,+06.2,083,0109,1679345817,57.358 23,0016,0022,1005.0,+06.1,083,0096,1679346117,57.259 23,0027,0037,1004.9,+06.1,083,0102,1679346417,57.262 25,0023,0031,1004.9,+06.0,083,0101,1679346717,57.251 23,0036,0049,1004.9,+05.9,082,0105,1679347017,57.245 23,0068,0092,1004.8,+05.6,082,0090,1679347317,57.236 23,0040,0054,1004.9,+05.9,084,0106,1679347917,57.4 25,0020,0027,1004.9,+06.1,084,0095,1679348217,57.38 23,0024,0032,1004.9,+06.0,084,0093,1679348517,57.373 23,0018,0024,1004.6,+05.8,084,0090,1679349417,57.36 25,0019,0026,1004.6,+05.8,084,0092,1679349717,57.357 23,0022,0029,1004.4,+05.6,085,0099,1679350017,57.352 23,0020,0027,1004.6,+05.6,085,0096,1679350317,57.347 23,0016,0022,1004.5,+05.6,085,0087,1679350617,57.339 23,0015,0021,1004.5,+05.8,085,0101,1679350917,57.338 25,0015,0021,1004.2,+05.7,085,0098,1679351217,57.469 23,0017,0023,1004.4,+05.8,085,0103,1679351517,57.504 25,0022,0029,1004.8,+05.7,085,0087,1679351817,57.473 23,0016,0022,1004.5,+05.6,085,0085,1679352117,57.469 23,0017,0023,1004.3,+05.0,085,0102,1679354517,57.435 25,0018,0024,1004.2,+05.1,085,0112,1679354817,57.56 25,0016,0022,1004.0,+05.1,085,0100,1679355117,57.58 23,0016,0022,1003.8,+05.3,085,0095,1679355417,57.574 23,0018,0024,1004.1,+05.1,085,0076,1679355717,57.56 25,0020,0027,1004.2,+05.1,085,0078,1679356017,57.554 23,0025,0034,1004.0,+04.8,085,0097,1679356317,57.566 25,0011,0015,1003.8,+04.4,084,0089,1679356617,57.544 23,0007,0010,1003.5,+03.8,084,0088,1679357817,57.522 25,0010,0013,1003.5,+03.8,084,0107,1679358117,57.537 25,0009,0012,1003.4,+03.8,084,0089,1679358417,57.66 25,0012,0016,1003.3,+03.9,085,0105,1679358717,57.67 25,0014,0018,1003.5,+04.0,085,0104,1679359017,57.661 25,0011,0015,1003.7,+04.0,085,0097,1679359317,57.665 25,0013,0017,1003.7,+04.1,085,0077,1679359617,57.651 23,0014,0018,1003.6,+04.2,085,0106,1679359917,57.664 25,0021,0028,1003.4,+04.3,085,0091,1679360217,57.643 25,0019,0026,1003.8,+04.4,086,0097,1679360517,57.635 23,0019,0026,1003.7,+04.8,087,0104,1679361117,57.631 25,0024,0032,1003.5,+05.0,087,0090,1679361417,57.622 23,0021,0028,1003.5,+05.2,088,0084,1679361717,57.612 28,0017,0023,1003.3,+05.4,089,0091,1679362017,57.755 23,0021,0028,1003.4,+05.4,097,0112,1679362317,57.762 23,0020,0027,1003.2,+05.6,098,0095,1679362617,57.754 25,0018,0024,1003.3,+05.6,098,0092,1679362917,57.741 23,0027,0037,1003.4,+05.6,098,0096,1679363217,57.743 23,0012,0016,1003.2,+05.6,098,0088,1679363517,57.739 23,0023,0031,1003.2,+05.6,098,0113,1679363817,57.733 23,0012,0016,1003.2,+05.6,098,0102,1679364118,58.091 23,0014,0018,1003.0,+05.6,098,0106,1679364417,57.725 25,0008,0011,1003.2,+05.6,098,0090,1679364717,57.716 25,0017,0023,1003.3,+05.7,098,0088,1679365017,57.711 23,0011,0015,1003.4,+05.7,098,0098,1679365317,57.71 23,0011,0015,1003.3,+05.7,098,0106,1679365617,57.846 25,0011,0015,1003.2,+05.7,098,0096,1679365917,57.846 23,0018,0024,1003.3,+05.7,098,0092,1679366217,57.839 23,0014,0018,1003.3,+05.7,098,0108,1679366517,57.842 25,0015,0021,1003.4,+05.7,098,0095,1679366817,57.834 23,0021,0028,1003.3,+05.7,098,0094,1679367117,57.821 23,0023,0031,1003.2,+05.7,098,0098,1679367417,57.814 23,0011,0015,1003.3,+05.7,098,0102,1679367717,57.815 23,0010,0013,1003.1,+05.6,098,0098,1679368017,57.804 23,0015,0021,1003.1,+05.6,098,0102,1679368317,57.803 23,0012,0016,1003.1,+05.5,098,0084,1679368617,57.806 25,0014,0018,1003.0,+05.5,098,0117,1679368917,57.794 25,0018,0024,1003.3,+05.4,098,0100,1679369217,57.937 23,0015,0021,1003.2,+05.4,098,0110,1679369517,57.947 23,0012,0016,1003.1,+05.3,098,0085,1679369817,57.939 23,0011,0015,1003.3,+05.3,098,0099,1679370117,57.933 23,0023,0031,1002.9,+05.2,098,0094,1679371317,57.91 28,0012,0016,1003.0,+05.2,098,0109,1679371617,57.903 25,0011,0015,1003.0,+05.2,098,0111,1679371917,57.892 25,0020,0027,1003.0,+05.2,098,0101,1679372217,57.891 21,0025,0034,1002.9,+05.1,098,0080,1679372517,57.897 23,0014,0018,1003.0,+05.2,098,0093,1679372818,58.029 25,0015,0021,1003.0,+05.2,098,0114,1679373118,58.034 23,0011,0015,1003.1,+05.2,098,0088,1679373418,58.03 23,0013,0017,1003.1,+05.1,098,0109,1679373718,58.028 23,0024,0032,1003.4,+05.1,098,0102,1679374018,58.019 23,0017,0023,1003.3,+05.4,098,0078,1679376117,57.979 23,0044,0059,1003.4,+05.3,098,0104,1679376418,58.117 23,0022,0029,1003.2,+05.3,098,0105,1679376718,58.127 23,0011,0015,1003.4,+05.4,099,0114,1679377018,58.115 23,0024,0032,1003.3,+05.5,099,0089,1679377318,58.133 23,0030,0042,1003.1,+05.6,099,0107,1679377918,58.1 23,0021,0028,1003.2,+05.6,099,0096,1679378218,58.091 23,0014,0018,1003.5,+05.8,099,0096,1679378518,58.091 25,0027,0037,1003.6,+05.8,099,0088,1679378818,58.168 23,0012,0016,1003.2,+06.0,099,0102,1679379118,58.082 23,0012,0016,1003.7,+06.1,099,0100,1679379418,58.066 23,0012,0016,1003.3,+06.2,099,0084,1679379718,58.067 23,0015,0021,1003.6,+06.2,099,0091,1679380318,58.208 23,0014,0018,1003.2,+06.2,099,0094,1679380618,58.201 23,0017,0023,1003.1,+06.4,099,0092,1679380918,58.2 23,0016,0022,1003.2,+06.4,099,0100,1679381218,58.2 23,0015,0021,1003.2,+06.4,099,0084,1679381518,58.187 23,0014,0018,1003.2,+06.5,099,0111,1679381818,58.191 23,0018,0024,1003.1,+06.3,100,0105,1679382718,58.173 23,0027,0037,1003.5,+06.4,100,0102,1679383018,58.162 25,0012,0016,1003.6,+06.4,100,0100,1679383318,58.166 23,0019,0026,1003.4,+06.5,100,0091,1679383618,58.314 21,0021,0028,1003.5,+06.6,100,0098,1679383918,58.312 21,0022,0029,1003.6,+06.8,100,0093,1679384218,58.319 25,0016,0022,1004.0,+06.8,099,0092,1679384518,58.295 25,0019,0026,1004.0,+06.8,100,0098,1679384818,58.286 23,0019,0026,1003.7,+07.0,100,0092,1679385418,58.281 23,0020,0027,1003.5,+07.0,100,0105,1679385718,58.264 23,0020,0027,1003.2,+07.1,099,0096,1679386018,58.26 25,0023,0031,1003.2,+07.5,100,0105,1679386318,58.58 23,0019,0026,1003.4,+07.5,099,0087,1679386618,58.514 23,0019,0026,1003.6,+07.7,100,0101,1679386918,58.246 25,0020,0027,1003.7,+07.6,100,0092,1679387218,58.378 23,0018,0024,1003.6,+07.6,100,0086,1679387518,58.384 23,0017,0023,1003.5,+07.8,099,0111,1679387818,58.387 23,0015,0021,1003.3,+08.0,099,0083,1679388418,58.363 21,0016,0022,1003.0,+08.6,099,0104,1679388718,58.363 23,0017,0023,1003.3,+08.7,099,0099,1679389018,58.351 21,0017,0023,1003.1,+08.6,098,0089,1679389318,58.348 21,0017,0023,1003.2,+08.5,097,0104,1679389618,58.354 23,0027,0037,1003.4,+09.0,093,0098,1679391418,58.45 21,0036,0049,1003.4,+09.8,095,0108,1679391718,58.454 23,0033,0045,1003.2,+09.7,093,0083,1679392018,58.44 99,0023,0031,1003.5,+09.5,090,0095,1679392318,58.428 23,0022,0029,1003.4,+09.7,088,0102,1679392618,58.515 23,0023,0031,1003.2,+10.1,089,0078,1679392918,58.569 23,0022,0029,1003.4,+10.0,087,0096,1679393218,58.411 21,0020,0027,1003.5,+10.5,087,0092,1679393518,58.493 21,0020,0027,1003.6,+10.7,084,0088,1679393818,58.517 21,0023,0031,1003.6,+11.2,086,0084,1679394118,58.388 21,0024,0032,1003.4,+11.2,083,0123,1679394418,58.613 21,0024,0032,1003.6,+11.3,079,0103,1679394718,58.623 23,0032,0044,1003.8,+11.7,080,0099,1679395018,58.616 21,0025,0034,1003.6,+12.1,077,0103,1679395318,58.596 21,0024,0032,1003.1,+12.3,074,0111,1679396218,58.593 21,0019,0026,1003.5,+12.4,073,0090,1679396518,58.58 99,0021,0028,1003.4,+12.7,072,0095,1679396818,58.57 21,0022,0029,1003.1,+12.8,073,0103,1679397118,58.557 21,0030,0042,1002.9,+12.6,071,0110,1679397421,1.469 18,0031,0043,1003.2,+12.9,073,0087,1679397718,58.555 99,0039,0053,1002.9,+13.1,072,0100,1679398018,58.694 23,0033,0045,1003.0,+12.9,070,0093,1679398318,58.606 21,0031,0043,1002.9,+12.9,069,0095,1679398618,58.689 21,0031,0043,1003.0,+12.8,069,0097,1679398918,58.589 99,0031,0043,1002.9,+12.6,070,0080,1679399218,58.582 21,0028,0038,1002.8,+12.6,071,0083,1679399518,58.573 21,0038,0052,1002.9,+12.6,071,0104,1679399818,58.561 21,0031,0043,1002.8,+12.4,070,0110,1679400118,58.554 21,0028,0038,1002.7,+12.3,071,0090,1679400418,58.559 23,0026,0036,1002.5,+12.0,071,0104,1679400718,58.638 23,0026,0036,1002.7,+11.9,072,0100,1679401018,58.534 21,0023,0031,1002.6,+11.9,073,0099,1679401318,58.626 23,0027,0037,1002.5,+11.8,074,0114,1679401618,58.67 21,0024,0032,1002.8,+11.7,074,0084,1679401918,58.777 21,0025,0034,1002.6,+11.6,075,0102,1679402518,58.681 21,0020,0027,1002.3,+11.5,075,0093,1679402818,58.646 21,0023,0031,1002.4,+11.5,075,0082,1679403118,58.732 21,0022,0029,1002.5,+11.5,076,0102,1679403418,58.636 23,0022,0029,1002.4,+11.4,075,0103,1679403718,58.716 25,0022,0029,1002.6,+11.2,076,0100,1679404018,58.622 21,0022,0029,1002.5,+11.2,076,0090,1679404318,58.61 23,0022,0029,1002.3,+11.0,077,0100,1679404618,58.623 23,0031,0043,1002.2,+10.6,081,0107,1679405518,58.74 21,0030,0042,1002.4,+10.4,082,0099,1679405818,58.736 21,0028,0038,1002.0,+10.2,083,0105,1679406118,58.723 21,0027,0037,1002.0,+10.1,083,0112,1679406718,58.721 23,0029,0039,1002.2,+10.0,084,0101,1679407018,58.704 23,0024,0032,1001.9,+09.9,084,0084,1679407318,58.703 21,0027,0037,1001.9,+09.8,084,0080,1679407618,58.697 23,0053,0071,1002.2,+09.2,087,0083,1679412118,58.899 21,0049,0066,1002.0,+09.0,087,0093,1679412418,58.891 21,0058,0078,1002.2,+08.8,088,0099,1679412718,58.889 21,0075,0101,1002.1,+08.7,088,0117,1679413018,58.883 23,0061,0081,1002.0,+08.7,089,0093,1679413318,58.875 25,0041,0055,1002.1,+08.5,090,0092,1679414818,58.848 21,0043,0058,1002.2,+08.4,091,0090,1679415118,58.84 23,0042,0057,1002.0,+08.3,090,0117,1679415418,58.837 21,0060,0080,1002.2,+08.1,092,0086,1679416918,58.96 25,0056,0075,1002.0,+08.1,093,0102,1679417218,58.957 21,0055,0074,1002.1,+08.1,093,0110,1679417518,58.952 99,0067,0091,1001.6,+08.1,093,0098,1679417818,58.941 23,0064,0087,1001.5,+08.0,093,0109,1679418118,58.942 23,0073,0098,1001.8,+08.0,093,0105,1679418418,58.935 23,0055,0074,1001.9,+07.8,095,0101,1679418719,59.04 99,0042,0057,1002.0,+07.8,095,0082,1679419018,58.917 23,0038,0052,1002.3,+07.9,095,0096,1679419318,58.916 23,0036,0049,1002.2,+07.8,095,0107,1679419619,59.058 21,0042,0057,1002.3,+07.8,095,0111,1679419919,59.052 23,0035,0048,1002.3,+07.7,095,0091,1679420219,59.138 21,0035,0048,1002.0,+07.7,094,0088,1679420519,59.04 23,0038,0052,1002.4,+07.6,095,0095,1679420819,59.031 25,0033,0045,1002.4,+07.6,095,0097,1679421119,59.05 23,0030,0042,1002.1,+07.6,095,0093,1679421419,59.044 23,0026,0036,1002.1,+07.6,094,0099,1679421719,59.018 23,0021,0028,1002.4,+07.4,094,0097,1679422319,59.017 23,0022,0029,1002.2,+07.4,094,0090,1679422619,59.003 23,0020,0027,1002.1,+07.4,094,0092,1679422918,58.99 21,0020,0027,1001.9,+07.5,094,0112,1679423219,59.138 21,0019,0026,1001.9,+07.5,093,0100,1679423519,59.142 21,0023,0031,1001.9,+07.6,093,0097,1679425019,59.106 21,0025,0034,1002.1,+07.5,094,0080,1679425319,59.194 23,0026,0036,1002.1,+07.6,094,0095,1679425619,59.104 23,0025,0034,1002.0,+07.6,094,0084,1679425919,59.095 23,0020,0027,1002.0,+07.6,094,0100,1679426219,59.089 21,0024,0032,1002.0,+07.5,095,0099,1679426519,59.088 21,0024,0032,1001.7,+07.5,096,0090,1679426819,59.224 21,0026,0036,1001.6,+07.5,096,0104,1679427119,59.223 25,0022,0029,1002.0,+07.6,095,0104,1679427419,59.217 21,0021,0028,1002.0,+07.5,096,0103,1679427719,59.224 23,0024,0032,1002.2,+07.6,095,0088,1679428019,59.217 21,0024,0032,1002.2,+07.5,096,0101,1679428319,59.204 21,0026,0036,1002.1,+07.6,096,0086,1679428619,59.203 21,0023,0031,1002.2,+07.6,096,0081,1679428919,59.196 23,0021,0028,1002.1,+07.6,096,0092,1679429819,59.188 21,0019,0026,1001.7,+07.6,096,0090,1679430119,59.171 23,0024,0032,1001.8,+07.6,096,0092,1679430419,59.299 21,0027,0037,1001.8,+07.6,095,0093,1679430719,59.404 23,0019,0026,1001.9,+07.6,095,0096,1679431019,59.384 21,0019,0026,1002.2,+07.6,095,0112,1679431319,59.304 23,0023,0031,1002.2,+07.6,096,0099,1679431619,59.292 21,0020,0027,1002.3,+07.6,095,0088,1679431919,59.287 21,0019,0026,1002.3,+07.6,095,0116,1679432219,59.368 21,0024,0032,1002.0,+07.6,095,0106,1679432519,59.272 23,0020,0027,1002.0,+07.6,095,0098,1679432819,59.265 23,0021,0028,1001.9,+07.6,095,0110,1679433119,59.349 23,0022,0029,1001.9,+07.5,095,0098,1679433419,59.248 25,0017,0023,1002.0,+07.5,094,0112,1679434019,59.392 23,0020,0027,1002.0,+07.5,095,0095,1679434319,59.387 23,0016,0022,1001.7,+07.5,095,0106,1679434619,59.378 23,0019,0026,1002.0,+07.5,095,0103,1679434919,59.381 23,0014,0018,1001.8,+07.5,095,0095,1679435219,59.373 23,0022,0029,1001.8,+07.5,094,0104,1679435519,59.37 21,0020,0027,1001.7,+07.5,094,0095,1679435819,59.358 21,0020,0027,1001.7,+07.5,094,0100,1679436119,59.352 23,0021,0028,1001.7,+07.5,094,0115,1679436419,59.346 21,0019,0026,1001.7,+07.5,094,0101,1679437019,59.34 23,0018,0024,1001.6,+07.5,094,0103,1679437319,59.327 21,0022,0029,1001.7,+07.5,093,0084,1679437619,59.48 23,0018,0024,1001.7,+07.5,093,0085,1679437919,59.476 23,0023,0031,1001.7,+07.5,093,0097,1679438219,59.465 23,0018,0024,1001.8,+07.5,093,0105,1679438519,59.455 21,0023,0031,1001.8,+07.5,094,0080,1679438819,59.45 23,0017,0023,1001.7,+07.5,093,0101,1679439119,59.446 21,0018,0024,1001.6,+07.5,093,0109,1679439419,59.442 21,0017,0023,1001.7,+07.5,092,0102,1679439719,59.453 21,0017,0023,1001.8,+07.4,093,0077,1679440019,59.429 21,0020,0027,1001.7,+07.4,092,0087,1679440619,59.59 23,0039,0053,1001.7,+07.5,092,0076,1679440919,59.416 23,0045,0060,1001.5,+07.5,092,0094,1679441219,59.547 21,0031,0043,1001.6,+07.5,092,0117,1679441519,59.557 25,0018,0024,1001.6,+07.5,092,0108,1679441819,59.557 23,0017,0023,1001.6,+07.5,092,0120,1679442119,59.546 23,0017,0023,1001.7,+07.5,092,0098,1679442419,59.538 23,0020,0027,1001.3,+07.4,093,0087,1679442719,59.53 23,0018,0024,1001.4,+07.4,092,0111,1679443019,59.532 23,0029,0039,1001.2,+07.3,091,0087,1679445119,59.63 25,0022,0029,1001.2,+07.4,091,0113,1679445419,59.721 23,0031,0043,1001.4,+07.4,091,0102,1679445719,59.623 21,0026,0036,1001.3,+07.4,091,0105,1679446019,59.708 23,0028,0038,1001.3,+07.3,092,0099,1679446319,59.611 23,0024,0032,1001.1,+07.4,092,0082,1679446619,59.698 23,0024,0032,1001.5,+07.3,092,0097,1679446919,59.604 23,0024,0032,1001.3,+07.4,092,0110,1679447219,59.597 23,0041,0055,1001.3,+07.4,092,0100,1679447519,59.591 23,0038,0052,1001.1,+07.4,092,0092,1679447819,59.574 21,0050,0068,1001.2,+07.3,092,0095,1679448119,59.685 23,0084,0113,1001.4,+07.4,092,0086,1679448419,59.803 23,0078,0106,1001.3,+07.4,093,0100,1679448719,59.814 23,0081,0109,1001.2,+07.4,093,0094,1679449019,59.828 23,0071,0096,1001.1,+07.4,093,0088,1679449319,59.7 23,0081,0109,1001.5,+07.4,093,0081,1679449619,59.707 23,0073,0098,1001.4,+07.3,093,0099,1679449919,59.701 23,0056,0075,1001.4,+07.4,094,0107,1679453819,59.784 21,0058,0078,1001.6,+07.4,094,0091,1679454119,59.778 23,0060,0080,1001.4,+07.4,094,0105,1679454419,59.773 23,0055,0074,1001.6,+07.5,094,0098,1679454719,59.771 23,0038,0052,1001.6,+07.5,094,0094,1679455019,59.753 25,0029,0039,1001.9,+07.6,094,0106,1679455319,59.775 23,0024,0032,1001.6,+07.5,094,0103,1679455619,59.892 99,0022,0029,1001.8,+07.5,094,0107,1679455919,59.983 23,0023,0031,1001.4,+07.5,093,0087,1679457719,59.854 21,0020,0027,1001.5,+07.4,093,0093,1679458019,59.842 23,0019,0026,1001.4,+07.4,093,0117,1679458319,59.838 21,0018,0024,1001.4,+07.5,093,0101,1679458619,59.835 99,0028,0038,1001.4,+07.4,093,0110,1679459519,59.985 23,0017,0023,1001.6,+07.4,093,0101,1679459819,59.96 23,0017,0023,1001.6,+07.4,093,0111,1679460119,59.954 23,0016,0022,1001.6,+07.4,094,0105,1679460419,59.954 99,0020,0027,1001.8,+07.4,093,0101,1679460719,59.96 23,0020,0027,1001.8,+07.4,094,0104,1679461019,59.936 23,0021,0028,1001.7,+07.5,094,0093,1679461319,59.932 23,0017,0023,1001.6,+07.5,094,0105,1679461619,59.927 23,0017,0023,1001.7,+07.5,094,0100,1679461920,0.006 21,0020,0027,1001.7,+07.5,094,0098,1679462220,0.004 23,0019,0026,1001.9,+07.5,094,0101,1679462519,59.999 21,0018,0024,1001.9,+07.5,094,0098,1679462820,0.053 25,0015,0021,1001.8,+07.6,094,0109,1679463120,0.144 23,0022,0029,1002.1,+07.6,093,0103,1679463420,0.065 23,0019,0026,1002.2,+07.6,093,0103,1679463720,0.046 23,0031,0043,1002.0,+07.7,093,0093,1679464020,0.031 21,0028,0038,1002.0,+07.7,094,0090,1679464320,0.118 23,0018,0024,1002.5,+08.1,093,0096,1679466420,0.267 23,0021,0028,1002.6,+08.1,093,0085,1679466720,0.226 21,0019,0026,1002.7,+08.1,093,0101,1679467020,0.122 21,0022,0029,1002.7,+08.0,093,0104,1679467320,0.131 23,0025,0034,1002.8,+08.1,094,0107,1679467620,0.107 23,0026,0036,1003.0,+08.0,094,0113,1679467920,0.107 21,0026,0036,1002.9,+08.1,094,0108,1679468220,0.096 21,0029,0039,1002.7,+08.2,094,0101,1679468520,0.105 23,0027,0037,1002.8,+08.3,094,0096,1679468820,0.093 21,0025,0034,1003.1,+08.5,094,0104,1679469120,0.089 21,0018,0024,1002.9,+08.4,092,0099,1679469420,0.078 21,0021,0028,1003.1,+08.6,093,0095,1679469720,0.071 23,0021,0028,1003.1,+08.5,092,0109,1679470020,0.206 21,0021,0028,1003.1,+08.5,090,0112,1679471820,0.271 21,0022,0029,1003.1,+08.6,090,0105,1679472120,0.178 21,0025,0034,1003.2,+08.5,090,0107,1679472420,0.167 23,0017,0023,1003.4,+08.4,091,0122,1679472720,0.156 21,0010,0013,1003.5,+08.3,092,0083,1679473020,0.238 21,0011,0015,1003.5,+08.4,092,0104,1679473320,0.144 21,0009,0012,1003.3,+08.6,093,0106,1679473620,0.282 23,0011,0015,1003.3,+08.5,092,0105,1679473920,0.458 18,0012,0016,1003.3,+08.6,092,0087,1679474220,0.281 23,0013,0017,1003.5,+08.6,092,0099,1679474820,0.265 23,0012,0016,1003.5,+08.7,092,0093,1679475120,0.264 21,0015,0021,1003.8,+08.6,092,0095,1679475420,0.257 21,0017,0023,1003.6,+08.8,092,0093,1679475720,0.254 21,0016,0022,1003.6,+08.7,092,0086,1679476020,0.244 21,0011,0015,1003.9,+08.7,092,0089,1679476320,0.233 23,0010,0013,1003.9,+08.9,092,0110,1679477220,0.363 21,0011,0015,1003.8,+08.8,092,0082,1679477520,0.374 21,0011,0015,1003.8,+08.8,092,0090,1679477820,0.458 21,0011,0015,1004.1,+08.6,092,0105,1679478120,0.444 21,0011,0015,1004.1,+08.6,092,0097,1679478420,0.349 23,0011,0015,1004.1,+08.6,092,0096,1679478720,0.439 18,0013,0017,1004.0,+08.4,092,0085,1679479020,0.342 23,0013,0017,1003.7,+08.2,092,0108,1679481420,0.448 23,0009,0012,1004.4,+08.0,092,0100,1679481720,0.457 99,0006,0008,1004.4,+08.0,092,0077,1679482020,0.431 21,0007,0010,1004.3,+08.0,092,0089,1679482320,0.427 18,0006,0008,1004.0,+08.1,093,0091,1679482620,0.419 21,0005,0007,1003.9,+08.2,093,0091,1679482920,0.441 23,0008,0011,1003.6,+08.1,093,0099,1679483220,0.42 21,0006,0008,1003.8,+08.1,093,0105,1679483520,0.398 21,0006,0008,1003.6,+08.1,092,0083,1679483820,0.401 21,0006,0008,1003.8,+08.1,092,0084,1679484120,0.389 21,0005,0007,1003.9,+08.3,092,0090,1679484420,0.532 21,0006,0008,1004.0,+08.2,092,0118,1679484720,0.532 23,0007,0010,1003.7,+08.3,092,0089,1679485020,0.536 23,0005,0007,1003.9,+08.2,092,0079,1679485320,0.525 99,0006,0008,1003.8,+08.1,092,0095,1679485620,0.517 23,0005,0007,1003.4,+08.3,093,0084,1679485920,0.51 21,0006,0008,1003.4,+08.3,093,0083,1679486220,0.508 23,0006,0008,1003.5,+08.3,092,0105,1679486520,0.497 21,0003,0005,1003.2,+08.3,090,0084,1679487420,0.477 23,0005,0007,1003.4,+08.3,090,0117,1679487720,0.477 21,0004,0006,1003.6,+08.4,091,0093,1679488020,0.62 25,0004,0006,1003.3,+08.6,092,0084,1679488320,0.619 21,0005,0007,1003.3,+08.6,093,0095,1679488620,0.616 21,0004,0006,1003.2,+08.5,092,0089,1679489220,0.596 21,0005,0007,1003.5,+08.5,092,0115,1679489520,0.596 23,0004,0006,1003.5,+08.4,091,0073,1679489820,0.676 23,0005,0007,1003.3,+08.5,091,0093,1679490120,0.578 23,0005,0007,1003.6,+08.4,088,0101,1679491020,0.562 23,0005,0007,1003.4,+08.4,089,0093,1679491320,0.555 23,0003,0005,1003.2,+08.5,088,0090,1679491620,0.783 21,0004,0006,1003.1,+08.5,088,0118,1679491920,0.695 21,0005,0007,1003.5,+08.7,089,0092,1679492220,0.689 99,0006,0008,1003.1,+08.5,087,0090,1679492520,0.68 23,0015,0021,1003.1,+08.8,090,0091,1679492820,0.674 23,0017,0023,1003.3,+08.6,089,0107,1679493120,0.672 23,0012,0016,1003.4,+08.7,089,0102,1679493420,0.666 23,0025,0034,1003.0,+08.6,088,0095,1679493720,0.659 23,0033,0045,1003.2,+08.6,088,0097,1679494020,0.647 23,0031,0043,1003.1,+08.5,087,0094,1679494320,0.642 23,0027,0037,1003.2,+08.6,088,0110,1679494620,0.64 21,0014,0018,1003.4,+08.6,089,0100,1679494920,0.628 21,0019,0026,1003.4,+08.6,088,0087,1679495220,0.885 21,0009,0012,1003.2,+08.6,088,0098,1679495520,0.775 21,0022,0029,1003.2,+08.6,087,0087,1679496720,0.751 21,0005,0007,1003.2,+08.6,086,0101,1679497020,0.738 21,0007,0010,1003.5,+08.7,087,0084,1679497320,0.735 23,0003,0005,1003.6,+08.5,087,0092,1679500620,0.902 23,0003,0005,1003.5,+08.5,087,0093,1679500920,0.903 21,0004,0006,1003.6,+08.5,087,0105,1679501220,0.805 21,0012,0016,1003.6,+08.4,086,0092,1679501820,0.885 99,0007,0010,1003.7,+08.4,087,0114,1679502120,0.789 21,0015,0021,1003.5,+08.4,087,0087,1679502420,0.931 23,0015,0021,1003.7,+08.4,088,0100,1679502720,0.935 23,0017,0023,1003.5,+08.4,088,0097,1679503020,0.956 99,0016,0022,1003.4,+08.4,088,0083,1679503320,0.92 21,0011,0015,1003.7,+08.4,089,0079,1679503620,0.91 21,0009,0012,1003.5,+08.4,089,0099,1679503920,0.902 21,0006,0008,1003.7,+08.5,089,0094,1679504220,0.898 21,0006,0008,1003.7,+08.5,090,0091,1679504520,0.976 21,0008,0011,1003.8,+08.2,090,0076,1679504820,0.887 23,0009,0012,1003.9,+08.1,090,0087,1679505120,0.882 21,0006,0008,1003.6,+08.0,090,0103,1679505420,0.876 21,0006,0008,1003.8,+08.0,091,0108,1679505720,0.861 21,0006,0008,1003.6,+07.9,090,0103,1679506021,1.004 23,0006,0008,1003.9,+07.9,091,0087,1679506321,1.005 23,0006,0008,1004.0,+07.8,091,0096,1679506620,0.997 21,0006,0008,1003.8,+07.7,090,0109,1679506921,1.003 18,0005,0007,1004.0,+07.7,091,0085,1679507221,1.007 21,0005,0007,1003.9,+07.7,091,0114,1679507521,1.156 23,0007,0010,1004.3,+07.7,091,0085,1679507820,0.981 21,0006,0008,1004.2,+07.7,091,0096,1679508121,1.108 21,0005,0007,1004.3,+07.6,091,0107,1679508420,0.964 21,0005,0007,1004.0,+07.5,091,0102,1679508721,1.082 21,0005,0007,1004.1,+07.4,090,0092,1679509020,0.953 21,0005,0007,1004.0,+07.4,091,0088,1679509320,0.959 23,0006,0008,1004.0,+07.4,091,0092,1679509621,1.091 21,0006,0008,1004.4,+07.4,091,0092,1679509921,1.099 18,0008,0011,1004.3,+07.3,091,0087,1679510221,1.086 21,0006,0008,1004.2,+07.3,091,0082,1679510521,1.083 21,0006,0008,1004.3,+07.3,091,0108,1679510821,1.086 23,0007,0010,1004.3,+07.3,091,0101,1679511121,1.099 18,0006,0008,1004.2,+07.2,091,0091,1679511421,1.072 23,0007,0010,1003.9,+07.2,091,0095,1679512921,1.034 23,0005,0007,1004.2,+07.1,091,0110,1679513221,1.174 23,0009,0012,1004.0,+07.1,091,0100,1679513521,1.183 21,0007,0010,1004.1,+07.1,091,0098,1679513821,1.175 23,0007,0010,1004.1,+07.1,091,0094,1679514121,1.172 21,0008,0011,1004.0,+07.1,091,0105,1679514421,1.165 21,0008,0011,1004.2,+07.1,091,0095,1679514721,1.155 21,0006,0008,1004.1,+07.1,091,0084,1679515021,1.153 23,0007,0010,1004.2,+07.1,091,0114,1679515321,1.148 21,0005,0007,1003.9,+07.1,091,0091,1679515621,1.224 21,0006,0008,1004.0,+07.1,091,0105,1679515921,1.136 21,0007,0010,1004.0,+07.1,091,0078,1679516221,1.122 23,0006,0008,1004.1,+07.1,091,0090,1679516521,1.123 21,0007,0010,1004.0,+07.1,091,0105,1679516821,1.249 23,0005,0007,1003.9,+07.0,090,0108,1679517121,1.258 21,0005,0007,1003.9,+07.0,090,0094,1679517421,1.245 21,0005,0007,1003.9,+07.0,090,0098,1679517721,1.341 21,0007,0010,1004.0,+07.0,090,0091,1679518021,1.248 21,0004,0006,1004.1,+07.0,090,0095,1679518321,1.245 21,0005,0007,1004.0,+07.0,091,0121,1679518621,1.23 21,0006,0008,1004.1,+07.0,091,0097,1679518921,1.252 23,0005,0007,1003.9,+07.0,091,0082,1679519521,1.208 21,0005,0007,1004.0,+07.0,091,0107,1679519821,1.231 23,0004,0006,1004.1,+07.0,093,0093,1679520121,1.201 21,0005,0007,1003.9,+07.0,094,0085,1679520421,1.339 21,0004,0006,1003.9,+07.0,095,0092,1679520721,1.345 21,0005,0007,1004.0,+07.1,095,0094,1679521321,1.327 21,0005,0007,1004.1,+07.1,095,0076,1679521621,1.336 21,0004,0006,1004.0,+07.1,095,0101,1679522221,1.408 23,0005,0007,1003.9,+07.1,095,0099,1679522521,1.31 21,0005,0007,1003.9,+07.1,095,0087,1679522822,2.924 18,0006,0008,1003.9,+07.2,095,0092,1679523121,1.386 23,0004,0006,1003.9,+07.1,094,0095,1679524621,1.421 18,0004,0006,1003.9,+07.1,095,0082,1679524921,1.505 21,0004,0006,1004.0,+07.2,095,0100,1679525221,1.501 21,0004,0006,1003.9,+07.2,094,0101,1679527021,1.367 21,0005,0007,1004.1,+07.2,094,0086,1679527321,1.369 21,0005,0007,1004.1,+07.2,094,0079,1679527621,1.506 21,0004,0006,1004.2,+07.2,094,0091,1679527921,1.505 21,0004,0006,1004.1,+07.2,094,0112,1679528221,1.501 18,0004,0006,1004.2,+07.2,094,0099,1679528521,1.513 18,0003,0005,1004.1,+07.1,094,0090,1679528821,1.489 23,0004,0006,1004.1,+07.2,094,0088,1679529121,1.487 21,0004,0006,1004.2,+07.2,094,0108,1679529421,1.479 21,0003,0005,1003.9,+07.2,094,0111,1679529721,1.475 21,0003,0005,1004.0,+07.2,094,0100,1679530021,1.473 18,0003,0005,1003.6,+07.4,094,0112,1679530921,1.471 21,0003,0005,1003.8,+07.5,093,0098,1679531221,1.591 21,0003,0005,1004.0,+07.5,093,0089,1679531521,1.593 21,0005,0007,1003.7,+07.5,092,0091,1679531821,1.592 21,0006,0008,1003.4,+07.5,092,0094,1679533021,1.573 21,0008,0011,1003.5,+07.5,092,0103,1679533321,1.556 21,0008,0011,1003.4,+07.5,092,0108,1679533621,1.553 18,0007,0010,1003.6,+07.4,093,0088,1679533921,1.548 18,0007,0010,1003.6,+07.4,093,0094,1679534221,1.544 21,0008,0011,1003.7,+07.4,093,0090,1679534521,1.545 21,0010,0013,1003.4,+07.4,093,0109,1679534821,1.685 23,0014,0018,1003.4,+07.4,093,0080,1679535121,1.708 23,0017,0023,1003.5,+07.5,093,0101,1679535421,1.664 21,0012,0016,1003.5,+07.5,092,0099,1679535721,1.936 21,0009,0012,1003.6,+07.5,092,0087,1679536021,1.664 21,0012,0016,1003.5,+07.6,092,0095,1679536321,1.658 21,0012,0016,1003.6,+07.6,092,0074,1679536621,1.68 21,0012,0016,1003.6,+07.5,092,0071,1679536921,1.636 21,0011,0015,1003.4,+07.5,092,0096,1679537221,1.641 21,0008,0011,1003.4,+07.5,092,0094,1679537521,1.629 21,0006,0008,1003.7,+07.5,093,0107,1679538121,1.612 21,0008,0011,1003.5,+07.5,093,0110,1679538421,1.76 21,0005,0007,1003.8,+07.5,093,0089,1679538721,1.764 99,0010,0013,1003.6,+07.5,093,0106,1679539021,1.847 21,0007,0010,1003.7,+07.5,093,0097,1679539321,1.745 21,0010,0013,1003.8,+07.6,093,0085,1679539621,1.738 18,0012,0016,1003.7,+07.6,093,0113,1679539921,1.729 23,0013,0017,1004.2,+07.5,092,0081,1679541421,1.707 21,0013,0017,1004.0,+07.4,092,0097,1679541721,1.693 21,0012,0016,1003.9,+07.4,091,0103,1679542021,1.834 21,0012,0016,1004.2,+07.3,091,0098,1679542621,1.927 21,0010,0013,1004.4,+07.3,091,0099,1679542921,1.918 21,0011,0015,1004.2,+07.2,091,0095,1679543221,1.919 23,0010,0013,1004.2,+07.2,090,0082,1679544121,1.886 21,0012,0016,1004.2,+07.2,090,0095,1679544421,1.901 23,0010,0013,1004.0,+07.2,090,0097,1679544721,1.788 23,0012,0016,1004.1,+07.2,090,0101,1679545021,1.878 23,0013,0017,1004.1,+07.1,091,0093,1679545321,1.876 21,0013,0017,1004.0,+07.1,091,0123,1679545621,1.92 21,0011,0015,1004.1,+07.2,091,0089,1679545921,1.924 21,0011,0015,1004.1,+07.1,091,0091,1679546222,2.881 18,0010,0013,1004.1,+07.2,091,0089,1679546821,1.907 23,0010,0013,1004.1,+07.2,091,0092,1679547121,1.897 23,0011,0015,1004.1,+07.2,091,0085,1679547421,1.898 21,0011,0015,1004.3,+07.3,091,0106,1679547721,1.889 21,0011,0015,1004.3,+07.3,090,0089,1679548021,1.97 21,0010,0013,1004.4,+07.3,091,0092,1679548321,1.901 21,0011,0015,1004.6,+07.3,090,0090,1679548621,1.875 23,0009,0012,1004.6,+07.5,090,0097,1679550122,2 21,0010,0013,1004.8,+07.5,090,0110,1679550421,1.991 21,0011,0015,1004.8,+07.5,090,0104,1679550721,1.982 21,0010,0013,1004.9,+07.5,090,0103,1679551022,2.067 21,0012,0016,1005.0,+07.6,089,0096,1679551321,1.971 21,0011,0015,1005.0,+07.6,089,0084,1679551621,1.968 21,0013,0017,1005.4,+07.8,088,0103,1679553122,2.105 21,0015,0021,1005.5,+07.8,088,0089,1679553422,2.095 23,0013,0017,1005.5,+07.9,088,0112,1679553722,2.109 21,0014,0018,1005.7,+07.8,086,0108,1679554022,2.075 23,0016,0022,1005.5,+07.9,087,0110,1679554322,2.065 21,0015,0021,1005.5,+07.9,087,0099,1679554622,2.06 21,0016,0022,1005.5,+07.9,087,0102,1679554922,2.146 23,0019,0026,1005.8,+08.0,088,0116,1679555222,2.046 21,0020,0027,1005.6,+08.1,087,0104,1679556122,2.029 21,0019,0026,1005.6,+08.2,088,0084,1679556422,2.166 21,0020,0027,1005.8,+08.3,087,0089,1679556722,2.265 21,0025,0034,1005.7,+08.5,087,0104,1679557322,2.257 18,0023,0031,1005.6,+08.5,085,0096,1679557622,2.24 23,0023,0031,1005.9,+08.6,086,0101,1679557922,2.142 99,0025,0034,1005.8,+08.7,086,0101,1679558222,2.15 21,0027,0037,1005.9,+08.7,085,0077,1679558522,2.142 18,0021,0028,1005.9,+08.9,086,0085,1679558822,2.132 21,0022,0029,1005.9,+09.0,085,0099,1679559122,2.126 21,0021,0028,1006.1,+09.2,085,0088,1679559422,2.131 21,0023,0031,1006.1,+09.3,084,0096,1679559722,2.116 21,0019,0026,1006.2,+09.3,083,0093,1679560022,2.246 21,0022,0029,1005.9,+09.4,083,0091,1679560322,2.257 21,0020,0027,1006.0,+09.5,082,0097,1679560622,2.54 21,0019,0026,1006.0,+10.5,078,0083,1679562722,2.197 23,0019,0026,1006.1,+10.4,078,0084,1679563022,2.189 21,0017,0023,1006.0,+10.2,077,0096,1679563322,2.185 21,0015,0021,1006.2,+10.4,077,0116,1679563622,2.338 23,0014,0018,1006.2,+10.4,074,0110,1679564222,2.325 18,0015,0021,1006.2,+10.4,073,0100,1679564522,2.408 21,0019,0026,1005.9,+10.8,076,0110,1679564822,2.402 99,0016,0022,1006.1,+10.9,074,0099,1679565122,2.394 21,0015,0021,1005.9,+10.8,074,0101,1679565422,2.441 21,0015,0021,1005.8,+10.9,073,0089,1679565722,2.383 21,0014,0018,1006.3,+11.1,074,0087,1679566022,2.277 21,0016,0022,1005.8,+11.2,073,0107,1679566322,2.373 21,0017,0023,1006.0,+11.2,072,0082,1679566622,2.33 21,0016,0022,1005.9,+11.2,072,0105,1679566922,2.361 18,0018,0024,1005.9,+11.0,071,0100,1679567222,2.415 21,0014,0018,1006.1,+11.1,071,0086,1679567522,2.398 21,0016,0022,1006.0,+11.0,070,0093,1679567822,2.486 21,0014,0018,1005.9,+10.9,071,0092,1679568122,2.533 18,0016,0022,1006.1,+11.1,070,0092,1679569322,2.354 21,0017,0023,1006.0,+11.2,070,0094,1679569622,2.347 18,0016,0022,1005.7,+11.3,072,0091,1679569922,2.436 18,0016,0022,1005.9,+11.3,071,0113,1679570222,2.428 21,0016,0022,1005.8,+11.4,071,0101,1679570522,2.675 18,0017,0023,1005.7,+11.4,071,0094,1679570822,2.47 21,0016,0022,1005.6,+11.5,071,0109,1679571122,2.569 21,0017,0023,1005.6,+11.4,069,0084,1679571422,2.464 21,0014,0018,1005.6,+11.4,069,0104,1679571722,2.552 18,0015,0021,1005.5,+11.4,069,0112,1679572022,2.54 18,0016,0022,1005.7,+11.4,070,0096,1679572622,2.435 18,0019,0026,1005.4,+11.5,069,0103,1679572922,2.448 23,0018,0024,1005.5,+11.7,068,0088,1679573222,2.517 21,0017,0023,1005.6,+11.8,068,0099,1679573522,2.415 23,0017,0023,1005.2,+11.8,065,0091,1679573822,2.431 21,0019,0026,1005.5,+11.9,066,0087,1679574122,2.495 18,0015,0021,1005.5,+11.9,065,0098,1679574422,2.626 21,0017,0023,1005.3,+12.0,066,0106,1679574722,2.635 23,0018,0024,1005.3,+12.0,065,0092,1679575022,2.641 18,0017,0023,1005.6,+12.0,064,0101,1679575322,2.607 18,0020,0027,1005.3,+12.1,065,0087,1679575622,2.607 18,0016,0022,1005.4,+12.3,064,0093,1679575922,2.6 18,0019,0026,1005.2,+12.5,065,0125,1679576222,2.597 99,0018,0024,1005.5,+12.6,065,0088,1679576522,2.582 21,0019,0026,1005.1,+12.4,064,0095,1679576822,2.582 18,0017,0023,1005.2,+12.4,063,0105,1679577122,2.575 21,0018,0024,1005.4,+12.5,062,0098,1679577422,2.569 21,0022,0029,1005.5,+12.5,062,0091,1679577722,2.553 21,0017,0023,1005.1,+12.6,063,0092,1679578022,2.694 21,0019,0026,1005.3,+12.4,062,0105,1679578322,2.69 21,0022,0029,1004.9,+12.6,062,0096,1679578622,2.687 18,0019,0026,1004.8,+12.7,062,0092,1679578922,2.692 23,0017,0023,1005.0,+12.6,062,0088,1679579222,2.684 21,0022,0029,1004.8,+12.7,062,0103,1679579522,2.577 18,0017,0023,1004.9,+12.6,061,0075,1679579822,2.656 21,0017,0023,1005.4,+12.5,060,0106,1679580122,2.659 21,0018,0024,1005.0,+12.6,061,0098,1679580422,2.639 23,0017,0023,1004.9,+12.7,059,0087,1679580722,2.643 23,0017,0023,1004.7,+12.7,060,0089,1679581022,2.634 21,0018,0024,1004.9,+12.7,063,0093,1679581322,2.623 18,0017,0023,1005.3,+12.8,060,0107,1679581622,2.761 21,0023,0031,1005.2,+12.9,063,0103,1679582822,2.745 18,0020,0027,1005.2,+13.0,065,0103,1679583122,2.741 23,0020,0027,1005.0,+13.0,066,0082,1679583422,2.728 21,0017,0023,1005.2,+12.8,066,0084,1679583722,2.718 21,0018,0024,1005.1,+12.5,066,0096,1679584022,2.708 18,0021,0028,1004.9,+12.6,067,0123,1679584322,2.703 18,0017,0023,1004.9,+12.6,067,0086,1679584622,2.706 21,0019,0026,1005.1,+12.4,068,0105,1679584922,2.607 18,0017,0023,1004.9,+12.2,068,0073,1679585222,2.749 21,0020,0027,1005.0,+11.9,069,0105,1679585823,3.008 21,0021,0028,1005.4,+11.8,070,0080,1679586122,2.745 21,0020,0027,1005.0,+11.7,070,0108,1679586422,2.815 23,0022,0029,1005.0,+11.6,070,0098,1679586722,2.713 21,0024,0032,1005.2,+11.4,071,0111,1679587022,2.721 21,0021,0028,1005.0,+11.1,072,0085,1679587622,2.691 21,0023,0031,1005.1,+11.0,072,0100,1679587922,2.682 23,0021,0028,1005.2,+11.0,072,0090,1679588222,2.771 23,0023,0031,1005.1,+10.9,072,0089,1679588523,3.056 21,0024,0032,1004.9,+10.9,072,0087,1679588822,2.811 21,0024,0032,1005.2,+10.9,073,0086,1679589122,2.818 21,0026,0036,1005.4,+10.8,073,0105,1679589422,2.804 23,0023,0031,1005.1,+10.8,073,0095,1679589722,2.796 21,0021,0028,1005.3,+10.7,073,0099,1679590022,2.896 18,0023,0031,1005.4,+10.7,074,0085,1679590322,2.876 18,0023,0031,1005.1,+10.8,074,0105,1679591222,2.858 18,0020,0027,1005.1,+10.7,075,0118,1679591522,2.768 21,0025,0034,1005.1,+10.5,075,0098,1679591822,2.752 21,0020,0027,1004.9,+10.4,075,0098,1679592122,2.744 23,0023,0031,1004.9,+10.1,075,0094,1679592422,2.891 23,0021,0028,1005.3,+09.9,075,0102,1679592722,2.895 23,0020,0027,1005.3,+09.6,074,0086,1679593022,2.884 21,0020,0027,1005.0,+09.3,074,0098,1679593322,2.886 18,0020,0027,1004.9,+09.1,075,0099,1679593622,2.872 21,0020,0027,1005.2,+08.8,076,0085,1679593922,2.869 21,0023,0031,1005.3,+08.0,078,0097,1679595123,3.019 21,0026,0036,1005.5,+07.8,078,0101,1679595422,2.831 23,0025,0034,1005.4,+07.6,079,0101,1679595722,2.823 21,0025,0034,1005.6,+07.6,079,0096,1679596022,2.991 21,0025,0034,1005.5,+07.4,079,0101,1679596322,2.983 23,0024,0032,1005.6,+07.6,080,0095,1679596622,2.961 18,0022,0029,1005.4,+07.3,080,0109,1679596922,2.962 23,0024,0032,1005.6,+07.2,080,0088,1679597522,2.943 23,0027,0037,1005.4,+07.3,080,0096,1679597823,3.026 21,0021,0028,1005.4,+07.3,080,0087,1679598122,2.939 21,0022,0029,1005.6,+07.1,080,0096,1679599022,2.917 21,0025,0034,1005.3,+07.0,081,0097,1679599322,2.912 21,0021,0028,1005.6,+06.8,080,0087,1679599623,3.05 23,0023,0031,1005.4,+06.7,081,0095,1679599923,3.049 23,0026,0036,1005.4,+06.5,080,0102,1679600223,3.045 23,0024,0032,1005.5,+06.6,081,0086,1679600523,3.049 21,0022,0029,1005.7,+06.5,081,0088,1679600823,3.039 23,0020,0027,1005.4,+06.3,080,0101,1679601123,3.033 21,0020,0027,1005.8,+06.1,080,0091,1679601423,3.037 23,0021,0028,1005.6,+06.0,080,0108,1679601723,3.022 23,0022,0029,1005.8,+05.8,080,0102,1679602023,3.023 21,0022,0029,1005.7,+05.8,080,0111,1679602323,3.014 23,0022,0029,1005.6,+05.7,081,0102,1679602623,3.008 21,0023,0031,1005.6,+05.6,081,0089,1679602923,3.087 25,0022,0029,1005.8,+05.6,081,0078,1679603223,3.143 21,0021,0028,1005.6,+05.7,082,0107,1679603523,3.15 23,0025,0034,1005.8,+05.8,082,0116,1679603823,3.151 21,0022,0029,1005.6,+05.4,081,0083,1679604123,3.141 21,0021,0028,1005.5,+05.2,082,0097,1679605925,5.245 23,0021,0028,1005.3,+04.7,081,0088,1679606523,3.1 23,0023,0031,1005.2,+04.8,082,0100,1679606823,3.238 23,0025,0034,1005.4,+04.8,083,0087,1679607123,3.233 23,0022,0029,1005.4,+04.7,082,0087,1679607423,3.231 21,0022,0029,1005.3,+04.7,083,0098,1679607723,3.231 21,0023,0031,1005.2,+04.7,083,0099,1679608023,3.216 99,0023,0031,1005.4,+04.5,083,0099,1679608323,3.216 21,0020,0027,1005.1,+04.1,082,0106,1679608623,3.224 23,0023,0031,1005.1,+04.1,082,0102,1679608923,3.215 23,0021,0028,1005.3,+04.5,083,0089,1679609223,3.201 23,0026,0036,1005.1,+04.6,084,0107,1679609523,3.209 23,0026,0036,1005.1,+04.6,084,0097,1679609823,3.203 23,0023,0031,1005.3,+04.6,084,0092,1679610123,3.202 23,0027,0037,1005.4,+04.5,084,0090,1679610423,3.346 23,0028,0038,1005.3,+04.5,084,0090,1679610723,3.344 21,0023,0031,1005.3,+04.5,084,0100,1679611023,3.35 23,0023,0031,1005.2,+04.4,084,0072,1679611323,3.346 23,0023,0031,1005.1,+04.3,084,0116,1679611623,3.34 21,0026,0036,1005.2,+04.2,083,0098,1679611923,3.312 23,0027,0037,1005.2,+04.2,084,0073,1679612223,3.307 21,0026,0036,1005.2,+04.1,084,0109,1679612523,3.324 23,0023,0031,1005.2,+04.3,084,0086,1679612823,3.298 23,0023,0031,1004.8,+04.2,084,0112,1679613123,3.335 23,0028,0038,1004.9,+04.3,084,0078,1679613423,3.29 23,0026,0036,1005.0,+04.5,084,0105,1679613723,3.289 21,0025,0034,1004.9,+03.9,083,0107,1679614023,3.43 21,0025,0034,1005.1,+04.1,084,0095,1679614323,3.728 23,0023,0031,1005.1,+04.3,084,0111,1679614623,3.425 21,0024,0032,1005.1,+04.4,085,0095,1679614923,3.71 21,0025,0034,1005.0,+04.3,084,0083,1679615223,3.413 23,0020,0027,1005.2,+04.1,084,0102,1679615523,3.409 21,0020,0027,1005.0,+04.0,084,0089,1679615823,3.4 23,0021,0028,1004.7,+03.8,084,0089,1679616123,3.415 21,0024,0032,1004.8,+03.6,083,0093,1679616423,3.402 21,0021,0028,1004.6,+03.5,083,0099,1679616723,3.395 21,0023,0031,1004.6,+03.4,083,0105,1679617023,3.389 25,0020,0027,1004.7,+03.5,084,0098,1679617323,3.387 23,0022,0029,1004.5,+03.3,083,0097,1679617623,3.539 23,0022,0029,1004.5,+03.4,084,0103,1679617923,3.53 99,0024,0032,1004.4,+03.3,084,0098,1679618223,3.513 21,0024,0032,1004.4,+03.3,084,0089,1679618523,3.515 23,0025,0034,1004.6,+03.2,084,0088,1679618823,3.504 21,0021,0028,1004.6,+03.1,083,0081,1679619123,3.515 21,0022,0029,1004.9,+03.1,084,0097,1679619423,3.507 23,0025,0034,1004.6,+03.1,084,0095,1679619723,3.507 21,0028,0038,1004.4,+02.8,084,0097,1679620023,3.493 21,0021,0028,1004.3,+02.8,084,0114,1679620323,3.525 23,0024,0032,1004.3,+03.0,084,0102,1679620623,3.77 23,0021,0028,1004.4,+02.8,084,0097,1679620923,3.488 23,0023,0031,1004.3,+02.8,084,0112,1679621224,4.023 23,0025,0034,1004.3,+02.8,084,0099,1679621523,3.648 23,0024,0032,1004.5,+02.9,084,0098,1679621823,3.641 23,0021,0028,1004.3,+02.8,084,0091,1679622124,4.109 21,0025,0034,1004.6,+03.1,085,0094,1679622423,3.625 25,0026,0036,1004.3,+02.9,084,0093,1679622723,3.629 25,0023,0031,1004.2,+02.9,084,0119,1679623023,3.624 23,0026,0036,1004.5,+03.0,085,0101,1679623323,3.613 23,0027,0037,1004.4,+03.2,085,0096,1679623623,3.614 23,0028,0038,1004.6,+03.5,086,0104,1679623923,3.973 21,0030,0042,1004.3,+03.7,086,0100,1679624223,3.591 21,0027,0037,1004.7,+03.9,086,0104,1679624523,3.814 23,0025,0034,1004.9,+03.7,085,0096,1679625423,3.951 23,0028,0038,1004.9,+03.7,085,0095,1679625723,3.719 23,0026,0036,1004.7,+03.5,085,0092,1679626023,3.719 25,0024,0032,1004.7,+03.4,085,0100,1679626323,3.711 23,0025,0034,1005.1,+03.3,085,0094,1679626623,3.704 23,0023,0031,1004.7,+03.5,085,0109,1679626923,3.968 21,0022,0029,1004.8,+03.2,084,0080,1679627223,3.696 99,0030,0042,1004.5,+03.7,086,0086,1679628423,3.828 23,0026,0036,1004.6,+02.8,084,0105,1679629023,3.836 25,0025,0034,1004.3,+03.0,085,0091,1679629323,3.822 23,0026,0036,1004.4,+03.0,085,0100,1679629623,3.814 23,0026,0036,1004.3,+03.0,085,0105,1679629923,3.817 21,0024,0032,1004.2,+02.9,085,0101,1679630223,3.825 25,0029,0039,1004.5,+03.4,087,0098,1679630524,4.103 23,0034,0047,1004.5,+03.9,087,0084,1679630824,4.097 23,0024,0032,1004.5,+03.4,086,0094,1679631123,3.797 23,0025,0034,1004.2,+03.3,085,0089,1679631423,3.797 23,0026,0036,1004.6,+03.2,085,0098,1679631724,4.092 23,0028,0038,1004.8,+03.6,086,0078,1679632923,3.931 23,0032,0044,1005.0,+04.0,086,0097,1679633223,3.93 21,0030,0042,1005.1,+04.1,087,0085,1679633524,4.034 99,0027,0037,1004.8,+03.9,087,0103,1679633823,3.912 21,0019,0026,1005.0,+03.6,086,0089,1679634123,3.902 21,0021,0028,1004.8,+03.5,085,0109,1679635023,3.885 21,0022,0029,1005.3,+03.4,085,0083,1679635324,4.124 21,0020,0027,1005.1,+03.2,085,0082,1679635624,4.271 23,0018,0024,1005.1,+03.3,085,0085,1679635924,4.046 23,0017,0023,1005.3,+03.2,086,0093,1679636224,4.029 23,0019,0026,1005.5,+03.4,087,0098,1679636524,4.044 23,0020,0027,1005.3,+04.3,088,0078,1679637124,4.397 23,0023,0031,1005.5,+04.8,090,0115,1679637424,4.286 21,0026,0036,1005.8,+06.1,092,0105,1679637724,4.009 21,0027,0037,1005.8,+05.8,093,0096,1679638024,4.015 21,0037,0050,1005.8,+06.8,093,0097,1679638323,3.996 21,0036,0049,1005.9,+07.3,092,0103,1679638623,3.971 23,0026,0036,1005.8,+07.7,089,0080,1679639224,4.346 21,0028,0038,1005.6,+07.5,088,0088,1679639524,4.361 23,0025,0034,1005.7,+07.4,087,0096,1679639824,4.101 21,0026,0036,1005.7,+07.9,086,0101,1679640124,4.095 23,0023,0031,1006.0,+09.1,083,0086,1679641924,4.062 21,0021,0028,1006.0,+09.6,084,0093,1679642224,4.14 18,0021,0028,1005.9,+10.1,083,0090,1679642524,4.045 21,0019,0026,1006.2,+12.2,069,0095,1679644324,4.247 21,0018,0024,1006.2,+12.2,069,0070,1679644624,4.246 21,0017,0023,1006.0,+12.4,069,0105,1679644925,5.251 21,0017,0023,1006.0,+12.9,069,0114,1679645224,4.227 18,0021,0028,1006.2,+12.9,066,0111,1679645524,4.453 21,0018,0024,1006.0,+14.0,064,0108,1679646424,4.357 21,0019,0026,1005.9,+14.3,063,0098,1679646724,4.349 18,0016,0022,1006.2,+14.4,059,0098,1679647024,4.251 21,0016,0022,1006.1,+15.1,061,0125,1679647324,4.331 23,0019,0026,1006.1,+15.2,058,0085,1679647624,4.536 18,0018,0024,1005.9,+15.0,054,0090,1679647924,4.244 18,0015,0021,1006.0,+15.0,052,0096,1679648224,4.224 21,0015,0021,1005.8,+15.9,051,0104,1679649724,4.392 18,0011,0015,1005.8,+16.3,053,0086,1679650024,4.405 21,0013,0017,1006.0,+16.5,051,0075,1679650324,4.405 18,0015,0021,1005.6,+16.6,055,0074,1679650924,4.628 21,0014,0018,1005.3,+17.0,054,0111,1679651224,4.388 21,0015,0021,1005.3,+16.5,052,0088,1679651524,4.376 18,0012,0016,1005.2,+17.0,054,0079,1679651824,4.369 21,0013,0017,1005.4,+17.5,054,0083,1679652424,4.35 21,0014,0018,1005.4,+17.1,052,0090,1679652724,4.346 21,0012,0016,1005.2,+16.9,051,0084,1679653024,4.561 18,0012,0016,1005.5,+17.4,054,0103,1679653324,4.326 16,0011,0015,1005.3,+17.1,050,0091,1679653624,4.469 18,0011,0015,1005.2,+17.1,051,0121,1679653924,4.467 18,0011,0015,1005.1,+17.1,049,0100,1679654224,4.459 21,0012,0016,1005.1,+17.6,047,0089,1679654524,4.453 18,0010,0013,1005.0,+17.5,049,0090,1679654824,4.676 18,0009,0012,1005.3,+17.7,047,0105,1679655124,4.674 99,0013,0017,1004.8,+17.4,049,0097,1679655424,4.432 21,0009,0012,1004.7,+18.2,048,0097,1679656324,4.392 21,0016,0022,1004.6,+17.8,049,0096,1679656624,4.387 18,0011,0015,1004.7,+17.6,047,0085,1679656924,4.385 21,0012,0016,1004.8,+17.8,047,0093,1679657224,4.523 18,0008,0011,1004.5,+17.6,047,0101,1679657524,4.534 21,0010,0013,1004.3,+17.9,047,0087,1679657824,4.516 18,0009,0012,1004.5,+18.1,049,0080,1679658124,4.512 18,0009,0012,1004.6,+18.1,048,0106,1679658424,4.501 99,0015,0021,1004.5,+18.1,047,0078,1679658724,4.495 18,0010,0013,1004.2,+18.0,046,0078,1679659024,4.48 21,0010,0013,1004.2,+18.4,048,0092,1679659324,4.48 21,0015,0021,1004.2,+18.5,048,0104,1679659624,4.472 18,0012,0016,1004.3,+18.4,047,0104,1679659924,4.459 21,0009,0012,1003.3,+19.0,045,0097,1679664425,5.327 18,0010,0013,1003.4,+18.8,046,0094,1679664724,4.659 21,0008,0011,1003.1,+18.9,045,0096,1679665024,4.621 21,0009,0012,1003.1,+18.9,046,0089,1679665624,4.607 23,0007,0010,1003.3,+18.8,046,0101,1679665924,4.609 21,0007,0010,1003.1,+18.5,045,0097,1679666224,4.588 21,0007,0010,1003.3,+18.4,045,0108,1679666524,4.593 99,0008,0011,1003.1,+18.0,045,0091,1679667424,4.554 18,0009,0012,1003.0,+18.0,047,0092,1679667724,4.549 18,0006,0008,1003.1,+17.9,045,0102,1679668024,4.683 21,0006,0008,1002.8,+17.7,044,0111,1679668324,4.694 99,0006,0008,1003.1,+17.5,045,0093,1679668624,4.687 18,0006,0008,1002.8,+17.3,045,0103,1679668924,4.838 21,0008,0011,1002.9,+17.2,046,0088,1679669224,4.673 18,0006,0008,1003.0,+16.1,046,0104,1679671024,4.612 21,0008,0011,1002.9,+15.8,047,0100,1679671324,4.613 18,0008,0011,1002.9,+15.6,046,0100,1679671624,4.76 18,0007,0010,1002.6,+15.4,045,0094,1679671924,4.751 18,0007,0010,1002.7,+15.3,046,0115,1679672224,4.746 21,0008,0011,1003.1,+15.1,046,0094,1679672524,4.725 21,0007,0010,1002.7,+14.9,046,0094,1679672824,4.72 21,0012,0016,1002.9,+14.6,047,0086,1679673124,4.742 21,0008,0011,1003.0,+14.4,049,0107,1679673424,4.711 21,0008,0011,1002.7,+14.2,051,0085,1679673724,4.709 21,0012,0016,1003.0,+14.1,051,0108,1679674024,4.686 23,0008,0011,1003.1,+13.8,052,0074,1679674324,4.684 18,0009,0012,1003.0,+13.4,054,0101,1679674624,4.682 18,0011,0015,1003.0,+13.2,054,0093,1679674924,4.679 21,0011,0015,1003.0,+12.9,055,0099,1679675224,4.817 21,0013,0017,1002.9,+12.9,054,0096,1679675524,4.822 21,0012,0016,1002.9,+12.9,054,0101,1679675824,4.826 21,0010,0013,1003.1,+12.6,055,0108,1679676124,4.806 21,0009,0012,1002.9,+12.6,055,0098,1679676425,5.081 23,0011,0015,1003.0,+12.4,055,0084,1679676724,4.698 18,0015,0021,1003.3,+12.3,056,0084,1679677024,4.786 21,0015,0021,1003.2,+12.1,056,0100,1679677324,4.771 18,0015,0021,1003.2,+12.0,057,0079,1679677624,4.765 23,0017,0023,1002.9,+11.8,057,0091,1679677924,4.76 21,0014,0018,1003.0,+11.7,058,0103,1679678224,4.657 18,0014,0018,1003.3,+11.5,058,0101,1679678524,4.744 21,0016,0022,1003.0,+11.4,059,0087,1679678824,4.886 18,0017,0023,1003.2,+11.2,059,0105,1679679124,4.885 21,0015,0021,1003.0,+11.0,060,0082,1679679424,4.882 18,0018,0024,1002.8,+11.0,060,0090,1679679731,11.92 21,0018,0024,1003.4,+10.9,061,0089,1679680024,4.865 23,0019,0026,1003.1,+10.7,062,0102,1679680324,4.859 21,0021,0028,1003.4,+10.5,062,0096,1679680624,4.76 23,0023,0031,1003.2,+10.6,062,0087,1679680924,4.919 18,0021,0028,1003.3,+10.4,063,0095,1679681224,4.84 18,0021,0028,1003.1,+10.2,064,0087,1679681524,4.83 18,0027,0037,1003.1,+10.0,064,0113,1679681825,5.07 99,0023,0031,1003.1,+09.9,065,0115,1679682124,4.819 18,0024,0032,1003.2,+09.7,066,0099,1679682424,4.966 21,0024,0032,1003.1,+09.6,066,0097,1679682724,4.959 21,0023,0031,1003.1,+09.4,066,0090,1679683024,4.859 99,0022,0029,1003.0,+09.0,068,0084,1679683324,4.869 21,0024,0032,1002.9,+09.2,068,0106,1679683624,4.856 21,0020,0027,1002.9,+09.1,068,0080,1679683924,4.839 21,0021,0028,1003.0,+09.1,067,0101,1679684524,4.827 21,0019,0026,1003.1,+09.0,068,0100,1679684824,4.818 21,0016,0022,1003.1,+08.9,068,0099,1679685124,4.82 23,0016,0022,1003.2,+09.0,068,0103,1679685424,4.808 18,0013,0017,1002.8,+09.0,068,0079,1679685724,4.801 21,0020,0027,1003.2,+09.0,068,0085,1679686024,4.947 21,0015,0021,1003.1,+09.0,068,0100,1679686324,4.942 23,0020,0027,1003.2,+09.0,068,0094,1679686625,5.027 18,0018,0024,1002.9,+08.8,068,0085,1679686924,4.931 21,0016,0022,1002.8,+08.8,068,0091,1679687224,4.926 21,0016,0022,1002.7,+08.8,068,0095,1679687524,4.92 21,0013,0017,1002.6,+08.6,069,0111,1679687825,5.004 21,0015,0021,1002.7,+08.3,070,0103,1679688124,4.904 21,0018,0024,1002.7,+08.2,070,0093,1679688424,4.904 21,0018,0024,1002.5,+08.3,070,0100,1679688724,4.892 21,0015,0021,1002.6,+08.2,070,0090,1679689024,4.887 23,0015,0021,1002.8,+08.1,070,0079,1679689324,4.975 21,0018,0024,1002.9,+08.1,070,0087,1679689625,5.482 21,0016,0022,1002.7,+08.2,070,0095,1679689925,5.029 21,0017,0023,1002.9,+08.1,070,0107,1679690225,5.015 21,0017,0023,1002.7,+08.3,069,0112,1679690525,5.017 23,0013,0017,1002.7,+07.8,070,0088,1679690825,5.011 21,0017,0023,1002.5,+07.8,070,0082,1679691125,5.032 21,0016,0022,1002.6,+07.5,070,0105,1679691424,4.995 21,0021,0028,1002.1,+06.5,073,0089,1679692624,4.977 21,0017,0023,1002.3,+06.4,074,0093,1679692924,4.967 21,0019,0026,1001.9,+06.4,075,0092,1679693225,5.112 21,0017,0023,1002.1,+06.9,073,0082,1679695025,5.078 23,0014,0018,1002.0,+06.8,073,0095,1679695329,9.617 21,0017,0023,1002.0,+06.5,074,0082,1679695625,5.075 21,0015,0021,1002.1,+06.3,075,0100,1679695925,5.068 21,0015,0021,1001.8,+06.1,075,0105,1679696225,5.056 21,0018,0024,1001.7,+06.0,075,0101,1679696525,5.054 21,0013,0017,1001.8,+06.0,076,0085,1679696825,5.205 23,0015,0021,1001.6,+05.9,076,0088,1679697125,5.202 21,0016,0022,1002.0,+05.7,076,0097,1679697425,5.191 21,0017,0023,1001.7,+05.7,076,0100,1679697725,5.18 21,0014,0018,1001.7,+05.4,076,0099,1679698025,5.181 21,0012,0016,1001.5,+05.3,076,0088,1679698325,5.171 23,0017,0023,1001.6,+05.3,076,0098,1679698925,5.172 21,0017,0023,1001.3,+05.2,076,0115,1679699225,5.161 21,0017,0023,1001.4,+05.1,075,0098,1679699525,5.158 21,0017,0023,1001.4,+04.8,076,0085,1679699825,5.154 99,0013,0017,1001.5,+04.5,076,0089,1679700125,5.147 23,0017,0023,1001.3,+04.1,076,0106,1679700425,5.298 23,0022,0029,1001.3,+04.2,077,0082,1679700725,5.291 23,0026,0036,1001.1,+03.4,076,0091,1679701025,5.292 23,0049,0066,1001.0,+03.6,077,0113,1679701325,5.288 25,0073,0098,1001.1,+03.6,078,0105,1679701625,5.285 21,0067,0091,1000.8,+03.7,079,0107,1679701925,5.276 21,0052,0070,1000.9,+04.4,079,0085,1679702225,5.274 21,0073,0098,1000.9,+04.3,079,0119,1679702525,5.289 21,0108,0145,1000.7,+04.4,078,0092,1679702825,5.265 21,0086,0116,1000.8,+04.1,078,0103,1679703125,5.26 21,0058,0078,1000.6,+04.1,078,0090,1679703425,5.246 23,0047,0064,1000.5,+03.6,078,0090,1679703725,5.239 23,0034,0047,1000.6,+03.7,079,0099,1679704025,5.389 21,0032,0044,1000.7,+04.1,081,0098,1679704325,5.386 21,0017,0023,1000.2,+04.1,081,0096,1679706125,5.36 21,0015,0021,1000.5,+04.1,081,0103,1679706425,5.358 21,0036,0049,1000.1,+03.7,080,0095,1679706725,5.35 21,0024,0032,1000.1,+03.6,081,0086,1679707025,5.356 21,0025,0034,0999.9,+03.8,082,0093,1679707325,5.358 99,0028,0038,1000.2,+03.9,083,0098,1679707625,5.488 21,0028,0038,1000.0,+03.8,083,0087,1679707925,5.493 23,0031,0043,0999.7,+03.7,083,0115,1679708225,5.481 21,0032,0044,0999.7,+03.6,083,0098,1679708525,5.477 23,0035,0048,0999.9,+03.5,083,0111,1679708825,5.477 25,0048,0065,0999.8,+03.2,082,0100,1679709125,5.466 25,0052,0070,0999.7,+03.3,083,0105,1679709425,5.473 25,0050,0068,0999.7,+03.3,083,0103,1679709725,5.466 21,0050,0068,0999.8,+03.4,083,0106,1679710025,5.464 23,0042,0057,0999.6,+02.9,082,0091,1679710325,5.458 21,0057,0076,0999.5,+03.3,084,0081,1679710625,5.457 25,0056,0075,0999.6,+03.6,085,0103,1679710925,5.455 23,0065,0088,0999.6,+03.6,085,0085,1679711225,5.601 23,0048,0065,0999.4,+03.5,086,0092,1679711525,5.621 23,0034,0047,0999.5,+02.9,088,0103,1679711825,5.592 21,0025,0034,0999.5,+02.7,088,0094,1679712125,5.583 23,0025,0034,0999.0,+02.2,095,0101,1679713025,5.558 23,0028,0038,0998.7,+02.2,093,0072,1679713325,5.569 23,0035,0048,0999.0,+02.3,093,0087,1679713625,5.594 23,0043,0058,0999.0,+02.4,093,0092,1679713925,5.56 23,0045,0060,0999.0,+02.5,095,0114,1679714225,5.55 23,0035,0048,0998.7,+02.6,095,0088,1679714525,5.552 23,0033,0045,0999.0,+02.6,095,0093,1679714825,5.698 23,0031,0043,0998.7,+02.5,095,0104,1679715725,5.698 23,0034,0047,0998.9,+02.6,096,0079,1679716025,5.686 23,0035,0048,0998.7,+02.4,095,0092,1679716325,5.683 23,0032,0044,0998.8,+02.5,095,0104,1679716625,5.676 21,0037,0050,0998.8,+02.5,095,0090,1679717225,5.79 23,0031,0043,0999.0,+02.6,095,0098,1679717526,6.085 23,0027,0037,0998.8,+02.8,095,0109,1679717825,5.664 23,0029,0039,0998.8,+02.9,095,0093,1679718125,5.661 23,0026,0036,0998.8,+02.9,096,0087,1679718425,5.796 23,0027,0037,0999.0,+03.0,096,0092,1679718725,5.797 21,0026,0036,0999.2,+03.1,096,0079,1679719025,5.782 23,0027,0037,0998.7,+03.2,096,0104,1679719325,5.791 21,0027,0037,0999.0,+03.3,096,0104,1679719625,5.79 23,0033,0045,0999.3,+04.2,097,0106,1679720825,5.765 23,0035,0048,0999.3,+04.3,098,0094,1679721125,5.749 21,0039,0053,0999.1,+04.6,098,0110,1679721425,5.746 25,0048,0065,0999.2,+05.0,099,0102,1679721725,5.739 21,0044,0059,0999.1,+05.5,100,0093,1679722025,5.876 23,0042,0057,0999.2,+05.5,100,0088,1679722325,5.877 23,0034,0047,0999.2,+05.8,100,0097,1679723225,5.862 23,0025,0034,0999.6,+05.8,100,0084,1679723525,5.851 23,0020,0027,0999.2,+05.8,100,0097,1679723825,5.853 21,0023,0031,0999.3,+06.2,100,0087,1679725325,5.828 23,0017,0023,0999.5,+06.4,100,0109,1679725625,5.973 23,0024,0032,0999.4,+06.7,100,0106,1679725925,5.972 23,0030,0042,0999.5,+07.6,100,0112,1679726525,5.959 21,0019,0026,0999.5,+07.9,100,0094,1679726825,5.946 21,0019,0026,0999.4,+07.8,100,0090,1679727125,5.945 23,0017,0023,0999.4,+08.5,100,0108,1679727725,5.929 23,0014,0018,0999.3,+08.3,100,0116,1679728025,5.934 21,0014,0018,0999.5,+08.1,100,0087,1679728325,5.92 21,0019,0026,0999.6,+09.1,100,0089,1679729226,6.064 18,0018,0024,0999.5,+09.8,100,0103,1679729526,6.058 21,0017,0023,0999.7,+10.3,097,0100,1679729826,6.045 21,0017,0023,0999.5,+10.2,090,0074,1679730126,6.042 18,0018,0024,0999.7,+11.4,081,0094,1679730426,6.118 18,0014,0018,0999.6,+11.7,076,0114,1679730726,6.116 18,0011,0015,0999.9,+12.5,072,0080,1679731026,6.104 21,0012,0016,0999.5,+12.8,070,0082,1679731326,6.093 18,0012,0016,0999.4,+13.1,067,0102,1679731626,6.086 21,0010,0013,0999.7,+13.9,062,0118,1679732226,6.061 23,0010,0013,0999.2,+14.4,063,0097,1679732526,6.052 21,0013,0017,0999.4,+14.5,063,0095,1679732826,6.192 21,0010,0013,0999.4,+14.6,061,0101,1679733126,6.201 18,0012,0016,0999.3,+15.5,062,0097,1679733426,6.186 18,0008,0011,0999.1,+15.5,059,0080,1679733726,6.186 21,0010,0013,0999.4,+15.7,056,0100,1679734026,6.203 18,0011,0015,0999.1,+15.7,058,0101,1679734326,6.189 18,0009,0012,0999.0,+16.1,058,0110,1679734626,6.157 21,0008,0011,0999.0,+16.2,056,0084,1679734926,6.142 21,0011,0015,0999.2,+16.7,055,0108,1679735226,6.15 21,0009,0012,0998.7,+17.8,051,0098,1679737026,6.248 18,0007,0010,0998.6,+17.8,050,0086,1679737326,6.238 18,0006,0008,0998.7,+18.4,050,0091,1679737626,6.226 21,0008,0011,0998.8,+18.5,051,0094,1679737926,6.217 21,0006,0008,0998.6,+18.4,050,0099,1679738226,6.215 18,0007,0010,0998.5,+18.9,049,0117,1679738526,6.209 18,0006,0008,0998.2,+18.8,047,0087,1679738826,6.2 18,0010,0013,0998.0,+18.3,055,0104,1679739426,6.184 18,0010,0013,0997.8,+18.4,054,0095,1679739726,6.176 21,0015,0021,0997.8,+18.0,054,0099,1679740026,6.317 18,0009,0012,0998.0,+18.0,052,0095,1679740326,6.331 18,0013,0017,0997.6,+18.3,055,0111,1679740626,6.301 99,0009,0012,0997.6,+18.2,052,0101,1679740926,6.419 18,0010,0013,0997.4,+18.5,052,0094,1679741226,6.291 18,0011,0015,0997.4,+18.4,052,0086,1679741526,6.27 18,0011,0015,0997.6,+18.6,051,0105,1679741826,6.264 18,0014,0018,0997.4,+18.6,052,0102,1679742126,6.251 18,0010,0013,0997.2,+18.8,050,0107,1679742426,6.251 18,0010,0013,0997.2,+19.0,052,0083,1679742726,6.242 18,0010,0013,0997.1,+18.7,052,0104,1679743026,6.237 18,0011,0015,0996.9,+18.9,052,0104,1679743326,6.231 18,0009,0012,0996.8,+19.0,051,0106,1679743626,6.372 18,0014,0018,0996.8,+18.6,051,0108,1679743926,6.362 18,0010,0013,0996.8,+18.5,051,0099,1679744226,6.36 16,0010,0013,0996.6,+18.4,053,0105,1679744526,6.359 18,0013,0017,0996.8,+18.5,055,0111,1679745126,6.346 18,0016,0022,0996.6,+18.4,053,0095,1679745426,6.329 16,0011,0015,0996.5,+18.7,053,0111,1679745726,6.327 18,0011,0015,0996.2,+18.7,055,0096,1679747226,6.417 21,0013,0017,0996.2,+18.5,054,0119,1679747526,6.419 16,0009,0012,0996.3,+18.3,053,0112,1679747826,6.401 18,0019,0026,0996.1,+17.7,055,0100,1679748726,6.397 21,0016,0022,0995.9,+17.8,055,0099,1679749026,6.376 18,0015,0021,0996.2,+17.6,055,0090,1679749326,6.369 23,0017,0023,0996.2,+17.5,057,0093,1679749626,6.365 21,0015,0021,0996.3,+17.3,055,0100,1679749926,6.363 16,0015,0021,0995.8,+17.0,056,0094,1679750226,6.349 21,0018,0024,0995.8,+15.9,058,0090,1679752326,6.459 21,0014,0018,0995.5,+15.9,058,0104,1679752626,6.473 18,0016,0022,0995.6,+15.6,060,0093,1679752926,6.436 21,0019,0026,0995.4,+14.8,062,0098,1679754126,6.431 18,0020,0027,0995.4,+14.4,062,0111,1679754426,6.557 21,0025,0034,0995.4,+14.1,063,0091,1679754726,6.553 21,0022,0029,0995.5,+13.8,063,0103,1679755026,6.54 21,0020,0027,0995.6,+12.6,067,0089,1679755926,6.531 23,0024,0032,0995.7,+12.5,068,0105,1679756226,6.524 21,0022,0029,0995.6,+12.6,068,0103,1679756526,6.54 21,0021,0028,0995.5,+12.6,068,0078,1679756826,6.518 23,0021,0028,0995.3,+12.7,068,0103,1679757126,6.49 21,0020,0027,0995.6,+12.5,068,0095,1679757426,6.5 23,0022,0029,0995.4,+12.3,068,0083,1679757726,6.48 23,0018,0024,0995.7,+12.2,068,0097,1679758026,6.62 21,0022,0029,0995.7,+12.1,069,0095,1679758326,6.633 18,0021,0028,0995.9,+11.8,070,0082,1679758626,6.617 21,0027,0037,0995.6,+10.4,075,0091,1679760126,6.496 21,0023,0031,0995.6,+10.1,077,0088,1679760427,7.412 18,0025,0034,0995.5,+10.0,077,0106,1679760726,6.629 21,0025,0034,0995.8,+09.9,078,0081,1679761026,6.465 23,0033,0045,0995.9,+09.7,078,0092,1679761326,6.457 21,0036,0049,0996.1,+09.6,079,0099,1679761626,6.691 23,0033,0045,0996.0,+09.3,080,0097,1679762226,6.601 21,0040,0054,0996.0,+09.2,081,0100,1679762526,6.595 21,0039,0053,0995.7,+09.0,082,0091,1679762826,6.586 21,0043,0058,0995.7,+08.9,083,0110,1679763126,6.583 99,0041,0055,0995.8,+08.7,083,0091,1679763426,6.567 18,0041,0055,0995.9,+08.6,084,0104,1679763726,6.566 21,0040,0054,0995.8,+08.4,084,0112,1679764326,6.563 99,0038,0052,0995.8,+08.5,085,0114,1679764626,6.548 23,0043,0058,0996.0,+08.4,085,0088,1679764926,6.546 21,0044,0059,0995.8,+08.4,085,0080,1679765226,6.676 21,0047,0064,0995.9,+08.3,086,0102,1679765526,6.683 99,0049,0066,0995.8,+08.3,086,0091,1679765826,6.685 21,0047,0064,0996.2,+08.2,086,0085,1679766126,6.676 21,0046,0063,0996.0,+08.2,086,0087,1679766426,6.69 21,0046,0063,0996.1,+08.2,087,0107,1679766726,6.674 21,0046,0063,0995.8,+07.9,088,0107,1679768226,6.624 21,0051,0069,0996.1,+07.8,089,0119,1679768526,6.747 21,0045,0060,0996.0,+07.8,090,0084,1679768826,6.771 21,0054,0073,0996.1,+07.8,090,0089,1679769126,6.774 23,0051,0069,0995.8,+07.7,090,0085,1679769426,6.77 21,0056,0075,0995.8,+07.6,091,0085,1679769726,6.761 23,0061,0081,0995.9,+07.6,091,0111,1679770026,6.841 23,0059,0079,0996.1,+07.6,091,0094,1679770326,6.743 21,0058,0078,0995.8,+07.6,091,0086,1679770626,6.732 21,0054,0073,0996.0,+07.6,091,0100,1679770926,6.725 21,0052,0070,0996.1,+07.5,091,0098,1679771226,6.813 18,0055,0074,0996.2,+07.5,092,0101,1679771526,6.808 21,0056,0075,0996.1,+07.4,092,0113,1679771826,6.716 21,0054,0073,0996.1,+07.4,093,0115,1679772126,6.726 21,0051,0069,0996.1,+07.4,093,0093,1679772426,6.856 23,0041,0055,0996.0,+07.4,093,0102,1679772726,6.851 21,0031,0043,0996.1,+07.4,094,0098,1679773026,6.842 21,0031,0043,0996.1,+07.4,094,0108,1679773326,6.834 21,0031,0043,0996.1,+07.5,095,0099,1679773626,6.919 23,0031,0043,0996.2,+07.5,094,0104,1679773926,6.819 21,0023,0031,0996.3,+07.5,094,0095,1679774226,6.927 21,0026,0036,0996.3,+07.5,094,0107,1679774526,6.901 21,0024,0032,0996.1,+07.4,095,0095,1679774826,6.895 25,0028,0038,0995.9,+07.4,095,0104,1679775126,6.885 21,0026,0036,0995.9,+07.4,096,0104,1679775426,6.791 21,0027,0037,0996.0,+07.5,096,0086,1679775726,6.794 23,0028,0038,0995.9,+07.5,096,0097,1679776326,6.928 21,0029,0039,0995.6,+07.5,096,0098,1679776626,6.922 21,0029,0039,0995.6,+07.5,096,0096,1679776926,6.921 21,0033,0045,0995.5,+07.5,096,0093,1679777226,6.91 99,0035,0048,0995.2,+07.5,096,0100,1679777526,6.897 23,0034,0047,0995.6,+07.6,095,0096,1679778126,6.895 21,0033,0045,0995.2,+07.6,096,0105,1679778426,6.89 23,0036,0049,0995.4,+07.7,095,0092,1679778726,6.97 23,0035,0048,0995.4,+07.8,095,0103,1679779026,6.872 23,0035,0048,0995.3,+07.8,095,0099,1679779326,6.868 21,0036,0049,0995.4,+07.7,095,0102,1679779627,7.012 99,0034,0047,0995.4,+07.8,096,0101,1679779927,7.104 23,0030,0042,0995.5,+07.8,095,0112,1679781126,6.98 23,0030,0042,0995.2,+07.8,095,0112,1679781427,7.064 23,0031,0043,0995.4,+07.8,096,0096,1679781727,7.055 99,0034,0047,0995.1,+07.9,095,0075,1679782327,7.049 23,0031,0043,0995.0,+07.9,096,0123,1679782627,7.038 21,0031,0043,0994.9,+07.9,096,0103,1679782927,7.038 21,0030,0042,0995.1,+08.0,096,0115,1679783227,7.094 23,0031,0043,0995.2,+07.9,097,0090,1679783527,7.089 23,0035,0048,0994.6,+08.5,098,0110,1679785327,7.255 21,0034,0047,0994.6,+08.6,098,0106,1679785627,7.128 23,0034,0047,0994.6,+08.5,099,0097,1679785927,7.124 21,0036,0049,0995.1,+08.1,097,0087,1679786827,7.263 23,0031,0043,0995.2,+08.1,097,0114,1679787127,7.173 25,0031,0043,0995.1,+08.0,098,0103,1679787427,7.26 23,0037,0050,0994.8,+08.0,098,0103,1679787727,7.162 21,0033,0045,0995.0,+07.9,099,0105,1679788027,7.149 21,0035,0048,0995.3,+08.0,098,0091,1679788627,7.226 23,0036,0049,0995.2,+08.0,098,0105,1679788927,7.227 23,0039,0053,0995.1,+08.1,098,0090,1679789227,7.221 21,0034,0047,0995.1,+08.1,098,0102,1679789527,7.128 21,0033,0045,0995.2,+08.0,097,0121,1679790127,7.797 21,0034,0047,0995.1,+08.0,097,0084,1679790427,7.343 23,0031,0043,0995.4,+08.0,097,0120,1679790727,7.252 23,0034,0047,0995.2,+08.0,097,0100,1679791027,7.247 21,0039,0053,0995.4,+08.1,096,0101,1679791327,7.245 23,0034,0047,0995.3,+08.0,096,0092,1679791627,7.231 23,0037,0050,0995.1,+08.1,096,0100,1679791927,7.222 23,0040,0054,0995.2,+08.2,096,0108,1679792227,7.314 23,0039,0053,0995.2,+08.1,096,0084,1679792527,7.308 23,0039,0053,0995.1,+08.1,097,0112,1679792827,7.202 21,0037,0050,0995.6,+08.2,097,0103,1679793127,7.295 21,0039,0053,0995.5,+08.4,096,0096,1679793427,7.284 23,0037,0050,0995.2,+08.6,096,0089,1679793727,7.286 21,0032,0044,0995.5,+08.7,096,0101,1679794027,7.422 21,0026,0036,0995.6,+09.1,093,0106,1679794927,7.402 21,0025,0034,0995.4,+09.2,092,0099,1679795227,7.405 23,0024,0032,0995.5,+09.3,092,0106,1679795527,7.395 21,0020,0027,0995.7,+09.2,091,0088,1679795827,7.391 21,0013,0017,0995.5,+09.7,089,0087,1679796427,7.362 21,0010,0013,0995.7,+09.8,088,0088,1679796727,7.368 21,0009,0012,0995.8,+10.6,081,0085,1679797027,7.352 21,0008,0011,0995.9,+11.5,074,0104,1679797327,7.357 21,0007,0010,0996.0,+11.6,073,0100,1679797627,7.501 21,0007,0010,0996.0,+11.5,076,0081,1679797927,7.501 21,0008,0011,0996.1,+11.5,076,0108,1679798227,7.493 21,0005,0007,0995.8,+11.3,077,0111,1679798527,7.487 21,0006,0008,0996.2,+11.1,078,0102,1679798827,7.472 23,0006,0008,0995.7,+11.0,079,0098,1679799127,7.494 21,0007,0010,0995.6,+11.0,078,0113,1679799427,7.453 23,0005,0007,0996.0,+10.9,081,0101,1679799727,7.438 21,0007,0010,0995.9,+10.9,079,0085,1679800027,7.465 21,0006,0008,0995.7,+11.0,079,0101,1679800327,7.44 21,0007,0010,0996.0,+11.0,080,0088,1679800627,7.428 21,0005,0007,0996.0,+11.1,079,0085,1679800927,7.439 23,0006,0008,0996.2,+11.1,079,0096,1679801227,7.553 21,0005,0007,0996.5,+11.8,073,0096,1679803627,7.504 21,0004,0006,0996.4,+11.9,074,0097,1679803927,7.501 21,0004,0006,0996.4,+11.9,073,0094,1679804227,7.489 21,0004,0006,0996.5,+11.9,073,0100,1679804527,7.488 21,0004,0006,0996.8,+11.8,074,0099,1679804827,7.653 21,0004,0006,0996.9,+11.6,075,0090,1679805127,7.623 21,0005,0007,0996.6,+11.4,076,0096,1679805427,7.632 21,0004,0006,0996.8,+11.3,077,0105,1679805727,7.631 21,0004,0006,0996.6,+11.3,078,0075,1679806027,7.625 21,0004,0006,0997.0,+11.6,077,0099,1679806327,7.616 21,0003,0005,0997.2,+11.7,076,0106,1679806627,7.516 21,0004,0006,0996.9,+11.8,074,0096,1679807827,7.589 21,0003,0005,0996.8,+11.8,074,0106,1679808127,7.568 18,0004,0006,0996.8,+11.7,075,0105,1679808427,7.708 23,0004,0006,0996.7,+11.7,074,0076,1679809027,7.697 21,0003,0005,0996.7,+11.7,074,0092,1679809327,7.692 21,0003,0005,0996.9,+11.9,073,0110,1679809627,7.692 21,0003,0005,0997.0,+11.9,073,0099,1679809927,7.682 23,0004,0006,0997.2,+12.0,071,0106,1679811127,7.751 21,0002,0003,0997.0,+12.0,069,0091,1679811427,7.635 18,0003,0005,0997.3,+12.1,069,0108,1679811727,7.623 18,0003,0005,0996.9,+12.3,069,0107,1679812027,7.885 18,0004,0006,0997.5,+12.5,066,0098,1679812928,8.251 21,0002,0003,0997.5,+12.5,067,0108,1679813227,7.759 21,0004,0006,0997.3,+12.5,068,0081,1679813527,7.748 18,0003,0005,0997.3,+12.7,066,0098,1679813827,7.736 21,0003,0005,0997.4,+13.2,067,0084,1679814127,7.723 21,0003,0005,0997.3,+13.2,064,0112,1679814427,7.715 18,0004,0006,0997.3,+13.2,064,0096,1679814727,7.716 18,0004,0006,0997.1,+13.5,064,0111,1679815027,7.709 18,0005,0007,0997.4,+13.6,064,0096,1679815327,7.695 21,0008,0011,0997.5,+13.6,060,0095,1679815627,7.843 21,0007,0010,0997.3,+13.9,061,0098,1679815927,7.847 18,0006,0008,0997.4,+13.9,060,0089,1679816227,7.844 21,0005,0007,0997.2,+13.9,060,0082,1679816527,7.835 18,0006,0008,0997.5,+14.2,059,0080,1679816827,7.828 21,0004,0006,0997.0,+15.3,055,0100,1679818627,7.8 21,0004,0006,0996.9,+15.3,054,0083,1679818927,7.773 99,0008,0011,0997.5,+15.1,054,0102,1679819227,7.893 18,0004,0006,0997.0,+15.5,053,0099,1679819527,7.908 21,0003,0005,0997.5,+16.7,052,0111,1679821027,7.88 21,0004,0006,0997.1,+15.7,052,0105,1679821327,7.868 21,0003,0005,0997.5,+16.0,052,0105,1679821627,7.854 18,0002,0003,0997.3,+15.8,050,0087,1679821927,7.859 18,0003,0005,0997.3,+15.7,051,0112,1679822227,7.847 18,0003,0005,0997.1,+15.8,050,0101,1679822527,7.819 18,0003,0005,0997.6,+16.1,051,0085,1679822827,7.987 21,0003,0005,0997.3,+15.3,051,0102,1679823427,7.978 21,0003,0005,0997.6,+15.7,051,0095,1679823727,7.943 21,0003,0005,0997.4,+15.9,048,0095,1679824027,7.935 21,0003,0005,0997.3,+15.6,048,0088,1679824327,7.941 21,0003,0005,0997.8,+15.6,048,0087,1679824627,7.921 99,0004,0006,0997.5,+15.9,051,0101,1679824927,7.928 18,0003,0005,0997.4,+15.8,050,0118,1679825227,7.914 21,0003,0005,0997.7,+15.6,049,0085,1679825527,7.915 21,0003,0005,0997.7,+15.7,048,0116,1679825827,7.893 21,0003,0005,0997.6,+15.6,050,0093,1679826127,7.909 18,0002,0003,0997.7,+15.7,049,0100,1679826428,8.034 18,0002,0003,0997.4,+15.7,050,0088,1679826728,8.029 21,0003,0005,0997.5,+15.9,050,0106,1679827028,8.019 23,0003,0005,0997.3,+16.2,048,0102,1679827328,8.017 18,0003,0005,0997.6,+16.5,051,0075,1679827627,7.99 21,0002,0003,0997.4,+16.6,048,0095,1679827928,8.001 21,0004,0006,0997.3,+16.5,048,0104,1679828228,8.009 18,0004,0006,0997.6,+16.7,049,0093,1679828527,7.981 18,0004,0006,0997.7,+16.8,049,0092,1679828827,7.963 18,0003,0005,0997.3,+16.1,049,0093,1679829127,7.958 18,0004,0006,0997.3,+15.9,049,0078,1679829427,7.965 18,0003,0005,0997.4,+16.1,050,0102,1679829727,7.956 18,0004,0006,0997.4,+16.2,051,0085,1679830028,8.094 18,0004,0006,0997.3,+16.1,049,0091,1679830328,8.086 21,0004,0006,0997.3,+15.8,050,0092,1679830628,8.077 21,0004,0006,0997.2,+15.8,050,0099,1679830928,8.089 18,0004,0006,0997.3,+16.2,050,0105,1679831228,8.067 21,0003,0005,0997.3,+16.2,049,0097,1679831528,8.049 18,0004,0006,0997.3,+15.8,049,0106,1679831828,8.056 23,0003,0005,0996.9,+16.8,045,0085,1679832728,8.026 18,0002,0003,0997.1,+17.4,045,0096,1679833028,8.019 18,0003,0005,0997.0,+17.6,043,0098,1679833328,8.017 23,0002,0003,0997.0,+17.0,042,0115,1679833628,8.15 21,0002,0003,0997.0,+17.2,044,0094,1679833928,8.146 18,0001,0002,0996.8,+17.4,039,0091,1679834228,8.144 18,0001,0002,0996.9,+17.5,035,0101,1679835128,8.548 21,0002,0003,0996.9,+17.6,037,0105,1679835728,8.1 21,0002,0003,0996.7,+18.1,035,0094,1679836028,8.207 23,0001,0002,0996.7,+17.8,034,0085,1679836328,8.072 18,0001,0002,0996.6,+17.6,035,0092,1679836628,8.067 18,0003,0005,0996.7,+17.9,033,0096,1679837228,8.206 21,0004,0006,0996.4,+18.3,033,0108,1679837528,8.197 18,0001,0002,0996.7,+18.6,033,0116,1679837828,8.193 21,0002,0003,0996.4,+18.7,036,0117,1679838128,8.176 21,0001,0002,0996.7,+18.6,035,0108,1679838428,8.202 18,0002,0003,0996.5,+18.5,034,0086,1679838728,8.172 23,0001,0002,0996.5,+18.7,033,0095,1679839028,8.15 21,0002,0003,0996.2,+18.2,032,0092,1679839328,8.282 21,0001,0002,0996.7,+18.5,032,0094,1679839628,8.138 21,0002,0003,0996.7,+18.6,033,0102,1679839928,8.123 21,0002,0003,0996.7,+18.5,032,0080,1679840228,8.141 21,0001,0002,0996.8,+18.5,030,0099,1679840528,8.127 21,0001,0002,0996.7,+18.5,031,0111,1679840828,8.26 21,0002,0003,0996.3,+18.0,031,0101,1679841128,8.26 21,0001,0002,0996.6,+17.4,032,0103,1679841428,8.255 21,0002,0003,0996.5,+17.3,033,0096,1679841728,8.232 18,0001,0002,0996.7,+17.7,033,0101,1679842028,8.245 21,0002,0003,0996.7,+17.9,034,0100,1679842328,8.223 18,0001,0002,0996.5,+16.7,039,0107,1679842928,8.204 23,0001,0002,0996.4,+16.6,038,0085,1679843228,8.203 18,0001,0002,0996.7,+16.6,035,0113,1679843528,8.185 23,0002,0003,0996.4,+16.9,036,0088,1679843828,8.194 18,0001,0002,0996.7,+17.3,035,0103,1679844128,8.178 18,0001,0002,0996.7,+17.6,036,0085,1679844428,8.316 18,0001,0002,0996.7,+17.8,034,0097,1679844728,8.316 21,0002,0003,0996.9,+17.6,036,0102,1679845028,8.297 21,0003,0005,0996.7,+17.4,034,0089,1679845328,8.446 23,0001,0002,0997.0,+16.2,036,0093,1679847128,8.252 23,0001,0002,0996.8,+15.9,036,0115,1679847428,8.369 21,0002,0003,0997.1,+15.8,036,0099,1679847728,8.24 21,0001,0002,0996.8,+15.4,037,0084,1679848028,8.375 21,0001,0002,0997.0,+15.1,038,0105,1679848328,8.375 23,0001,0002,0997.0,+15.0,038,0085,1679848628,8.372 21,0001,0002,0997.1,+14.3,040,0088,1679849232,12.176 18,0004,0006,0997.0,+14.0,041,0104,1679849528,8.344 21,0001,0002,0997.0,+13.9,041,0084,1679849828,8.342 21,0001,0002,0997.1,+13.6,041,0112,1679850128,8.336 18,0001,0002,0996.9,+13.4,042,0091,1679850428,8.325 21,0003,0005,0997.4,+13.3,042,0097,1679850728,8.317 23,0001,0002,0997.0,+13.1,042,0113,1679851028,8.326 23,0001,0002,0997.5,+12.6,046,0092,1679851328,8.31 23,0001,0002,0997.7,+12.4,045,0100,1679851628,8.447 21,0001,0002,0997.7,+11.5,047,0088,1679853128,8.33 21,0002,0003,0997.7,+10.7,050,0102,1679853428,8.413 21,0002,0003,0997.8,+11.0,048,0106,1679853728,8.415 23,0002,0003,0997.9,+11.2,048,0089,1679854028,8.544 23,0002,0003,0998.1,+10.7,048,0104,1679854328,8.397 21,0003,0005,0998.3,+10.4,048,0102,1679854628,8.388 21,0001,0002,0998.1,+09.1,058,0085,1679854928,8.379 23,0003,0005,0998.2,+09.7,060,0097,1679855228,8.521 23,0003,0005,0997.9,+09.4,062,0110,1679855528,8.518 21,0006,0008,0997.9,+09.0,063,0085,1679855828,8.518 21,0006,0008,0997.8,+08.8,062,0122,1679856128,8.508 21,0007,0010,0997.7,+08.5,063,0087,1679856428,8.5 23,0013,0017,0997.8,+07.8,071,0117,1679858228,8.46 23,0010,0013,0997.8,+07.8,071,0084,1679858528,8.461 21,0011,0015,0997.5,+07.3,071,0097,1679858828,8.609 23,0011,0015,0997.4,+07.4,075,0090,1679861228,8.469 21,0009,0012,0997.5,+07.4,076,0087,1679861528,8.6 23,0010,0013,0997.4,+07.4,076,0105,1679861828,8.555 99,0010,0013,0997.3,+07.1,078,0110,1679862128,8.554 23,0012,0016,0997.5,+07.3,077,0092,1679862428,8.725 23,0043,0058,0997.5,+06.9,077,0079,1679863028,8.608 23,0058,0078,0997.1,+06.8,078,0093,1679863328,8.59 23,0033,0045,0997.0,+06.8,078,0095,1679863628,8.592 23,0025,0034,0996.8,+06.7,077,0104,1679863928,8.585 21,0030,0042,0997.1,+06.1,076,0083,1679864228,8.568 23,0036,0049,0996.9,+06.2,078,0103,1679864528,8.569 21,0036,0049,0996.8,+06.3,079,0097,1679864828,8.56 23,0015,0021,0997.1,+06.5,079,0105,1679866328,8.689 21,0018,0024,0997.1,+06.0,077,0087,1679866628,8.69 21,0012,0016,0997.0,+05.9,079,0101,1679866928,8.687 25,0012,0016,0996.8,+06.0,081,0110,1679867228,8.667 25,0012,0016,0997.3,+06.1,081,0101,1679867528,8.678 21,0017,0023,0997.2,+06.0,081,0103,1679867828,8.657 25,0010,0013,0997.3,+06.1,082,0119,1679868128,8.654 23,0013,0017,0996.9,+05.9,080,0095,1679868428,8.645 23,0013,0017,0996.8,+05.6,079,0092,1679868728,8.646 25,0010,0013,0996.7,+05.5,079,0078,1679869028,8.905 25,0012,0016,0996.8,+05.2,077,0110,1679869328,8.672 23,0011,0015,0996.6,+04.9,078,0110,1679869628,8.795 23,0009,0012,0996.6,+04.8,079,0105,1679869928,8.817 21,0008,0011,0996.5,+04.6,078,0088,1679870228,8.779 23,0008,0011,0996.5,+04.6,078,0091,1679870528,8.773 23,0008,0011,0996.5,+04.5,079,0088,1679870828,8.768 23,0008,0011,0996.3,+04.0,079,0100,1679871728,8.753 23,0007,0010,0996.3,+04.0,079,0108,1679872028,8.757 23,0007,0010,0996.1,+04.0,080,0098,1679872328,8.743 23,0005,0007,0996.0,+04.0,080,0087,1679872628,8.736 23,0007,0010,0996.1,+03.6,079,0091,1679872928,8.732 23,0005,0007,0995.8,+03.0,078,0092,1679873228,8.874 21,0006,0008,0996.2,+03.0,081,0096,1679873528,8.886 23,0011,0015,0996.3,+03.9,085,0100,1679873828,8.874 21,0010,0013,0996.1,+03.8,083,0109,1679874128,8.982 23,0009,0012,0995.9,+03.8,082,0097,1679874428,8.873 23,0007,0010,0995.9,+03.7,082,0108,1679874728,8.86 23,0013,0017,0995.7,+03.9,082,0098,1679875029,9.023 23,0012,0016,0996.1,+03.7,081,0101,1679875328,8.863 23,0019,0026,0995.6,+03.5,081,0113,1679875628,8.848 23,0020,0027,0995.9,+03.3,079,0099,1679875928,8.845 21,0018,0024,0996.0,+03.3,080,0115,1679876228,8.84 25,0020,0027,0995.7,+03.4,081,0087,1679876528,8.841 23,0014,0018,0995.6,+03.2,081,0084,1679876828,8.987 23,0013,0017,0995.5,+03.5,082,0105,1679877129,9.01 23,0012,0016,0995.5,+03.6,082,0112,1679877429,9.001 25,0007,0010,0995.6,+03.9,081,0108,1679878329,9.323 23,0007,0010,0995.4,+03.8,080,0114,1679878628,8.962 21,0008,0011,0995.3,+03.5,078,0101,1679878928,8.959 23,0005,0007,0995.2,+03.4,078,0119,1679879229,9.069 23,0009,0012,0995.2,+03.1,079,0115,1679880429,9.092 23,0006,0008,0994.8,+02.8,078,0092,1679880729,9.121 23,0009,0012,0994.8,+02.3,078,0104,1679881029,9.096 23,0012,0016,0994.8,+02.5,078,0096,1679881929,9.088 23,0010,0013,0994.7,+02.7,079,0086,1679882229,9.08 25,0010,0013,0994.5,+02.7,079,0086,1679882529,9.058 23,0018,0024,0994.3,+03.2,081,0102,1679883729,9.06 21,0037,0050,0994.6,+03.5,083,0087,1679884029,9.183 23,0036,0049,0994.6,+03.4,083,0088,1679884329,9.191 23,0043,0058,0994.2,+03.5,082,0096,1679884929,9.399 25,0058,0078,0994.1,+03.5,082,0101,1679885229,9.176 23,0044,0059,0994.1,+03.3,081,0089,1679885529,9.168 23,0032,0044,0994.1,+03.3,081,0102,1679885829,9.162 23,0040,0054,0994.3,+03.3,080,0098,1679886129,9.167 21,0021,0028,0994.3,+03.2,080,0104,1679886429,9.155 23,0006,0008,0994.3,+02.9,078,0099,1679886729,9.148 23,0027,0037,0994.0,+03.1,080,0095,1679887029,9.131 23,0024,0032,0994.3,+02.9,080,0105,1679887329,9.134 23,0014,0018,0994.1,+02.8,079,0119,1679887629,9.275 23,0007,0010,0994.2,+02.6,078,0090,1679887929,9.286 21,0020,0027,0994.1,+02.8,080,0102,1679888229,9.285 25,0013,0017,0994.0,+02.5,077,0110,1679888529,9.28 25,0008,0011,0993.9,+02.1,077,0119,1679888829,9.271 25,0025,0034,0994.1,+02.2,080,0099,1679889129,9.274 25,0028,0038,0993.9,+02.1,082,0111,1679890029,9.269 21,0028,0038,0993.8,+02.3,084,0085,1679890329,9.261 23,0028,0038,0994.0,+02.5,084,0093,1679890629,9.256 25,0023,0031,0993.8,+03.0,085,0113,1679890929,9.249 23,0032,0044,0993.8,+03.5,086,0108,1679891229,9.426 23,0031,0043,0993.9,+03.9,087,0113,1679891529,9.398 23,0092,0123,0994.1,+05.4,086,0118,1679892429,9.379 21,0079,0107,0993.8,+05.3,086,0095,1679892729,9.365 21,0091,0122,0994.1,+05.5,087,0102,1679893029,9.358 25,0068,0092,0993.9,+05.9,087,0095,1679893329,9.353 25,0055,0074,0994.1,+06.2,087,0099,1679893629,9.352 21,0049,0066,0994.0,+06.5,087,0114,1679893929,9.349 23,0039,0053,0994.2,+06.8,085,0106,1679894229,9.339 21,0018,0024,0994.0,+07.2,081,0097,1679894829,9.471 23,0022,0029,0993.9,+07.3,082,0104,1679895129,9.467 21,0018,0024,0993.8,+07.5,081,0094,1679895429,9.46 23,0019,0026,0993.7,+08.0,082,0113,1679895729,9.458 21,0012,0016,0993.7,+08.1,080,0098,1679896029,9.44 21,0015,0021,0993.6,+08.2,078,0094,1679896329,9.439 23,0015,0021,0993.3,+08.4,077,0101,1679896629,9.428 99,0016,0022,0993.4,+08.5,077,0111,1679896929,9.427 21,0015,0021,0993.2,+08.6,074,0095,1679897229,9.414 23,0013,0017,0993.1,+08.9,074,0095,1679897529,9.451 21,0012,0016,0993.2,+09.0,074,0107,1679897829,9.405 23,0013,0017,0993.5,+09.2,074,0103,1679898129,9.408 23,0014,0018,0993.3,+09.7,076,0097,1679898429,9.564 23,0014,0018,0993.2,+09.8,073,0106,1679898729,9.548 21,0014,0018,0993.5,+10.2,072,0095,1679899029,9.54 21,0014,0018,0993.2,+10.8,071,0109,1679899329,9.528 21,0011,0015,0993.1,+10.9,069,0107,1679899629,9.554 21,0014,0018,0993.1,+11.1,068,0104,1679899929,9.509 21,0016,0022,0993.2,+11.8,068,0099,1679900229,9.6 21,0010,0013,0993.3,+12.0,066,0109,1679900529,9.498 21,0010,0013,0992.8,+12.1,065,0109,1679900829,9.584 23,0010,0013,0992.9,+12.4,064,0101,1679901129,9.484 21,0010,0013,0993.0,+13.1,064,0102,1679901429,9.558 21,0011,0015,0993.0,+13.6,062,0098,1679901729,9.558 21,0011,0015,0993.0,+13.8,061,0086,1679902029,9.69 21,0011,0015,0992.7,+14.0,058,0091,1679902329,9.708 18,0014,0018,0992.9,+14.4,058,0096,1679902629,9.687 23,0018,0024,0992.9,+14.8,058,0099,1679902929,9.703 21,0010,0013,0992.7,+15.1,056,0106,1679903229,9.678 21,0007,0010,0992.4,+15.7,055,0109,1679903529,9.668 21,0026,0036,0992.5,+15.9,053,0108,1679903830,10.02 21,0029,0039,0992.1,+16.3,053,0093,1679904129,9.562 18,0011,0015,0992.4,+16.4,050,0084,1679904429,9.558 18,0028,0038,0992.0,+16.2,050,0086,1679904729,9.562 18,0008,0011,0992.3,+16.9,050,0121,1679905029,9.636 21,0004,0006,0992.1,+17.5,047,0101,1679905329,9.624 18,0006,0008,0991.9,+18.1,046,0094,1679905629,9.753 99,0003,0005,0991.6,+18.3,040,0103,1679905929,9.754 18,0005,0007,0991.6,+17.9,040,0097,1679906229,9.771 21,0003,0005,0991.4,+18.2,039,0105,1679906529,9.745 21,0003,0005,0991.2,+18.3,038,0107,1679906829,9.739 18,0002,0003,0991.3,+18.5,038,0092,1679907129,9.723 18,0002,0003,0991.2,+18.6,036,0099,1679907429,9.716 21,0003,0005,0991.1,+18.2,037,0103,1679908029,9.699 21,0003,0005,0990.9,+18.2,038,0101,1679908329,9.695 21,0003,0005,0991.1,+18.3,039,0093,1679908629,9.679 21,0003,0005,0990.7,+18.4,038,0123,1679908929,9.678 18,0002,0003,0990.4,+18.3,038,0105,1679909529,9.807 18,0004,0006,0990.3,+18.2,039,0094,1679909829,9.799 21,0004,0006,0990.6,+18.3,039,0095,1679910129,9.797 18,0002,0003,0990.2,+18.7,038,0122,1679910429,9.801 21,0004,0006,0989.9,+18.7,038,0096,1679910729,9.902 18,0002,0003,0990.0,+18.8,038,0101,1679911029,9.78 18,0005,0007,0990.0,+18.8,039,0103,1679911630,10.109 18,0004,0006,0989.6,+18.9,039,0089,1679911929,9.749 18,0005,0007,0989.5,+19.2,039,0096,1679912229,9.735 18,0003,0005,0989.5,+19.9,039,0095,1679912529,9.749 21,0005,0007,0989.3,+20.3,038,0114,1679912829,9.989 18,0003,0005,0989.4,+20.4,036,0099,1679913129,9.871 21,0004,0006,0988.8,+19.6,038,0111,1679914329,9.836 18,0005,0007,0988.7,+19.6,040,0095,1679914629,9.848 18,0005,0007,0988.6,+19.5,040,0104,1679914929,9.823 21,0005,0007,0988.5,+19.2,041,0121,1679915229,9.817 21,0004,0006,0988.4,+19.0,040,0087,1679915529,9.796 21,0007,0010,0988.4,+19.0,042,0079,1679915829,9.793 21,0006,0008,0987.7,+19.6,043,0101,1679916729,9.939 21,0005,0007,0987.4,+19.8,042,0121,1679917029,9.913 18,0008,0011,0987.5,+20.5,042,0099,1679917329,9.921 21,0008,0011,0987.3,+20.8,040,0080,1679917629,9.897 21,0005,0007,0987.3,+20.5,038,0098,1679917929,9.894 18,0008,0011,0986.9,+20.7,039,0091,1679918229,9.878 21,0006,0008,0987.0,+20.8,038,0079,1679918529,9.874 21,0006,0008,0986.9,+21.5,037,0106,1679918829,9.863 99,0005,0007,0986.5,+21.3,036,0095,1679919129,9.882 18,0005,0007,0986.6,+21.3,037,0088,1679919429,9.857 18,0007,0010,0986.7,+21.1,037,0107,1679920029,9.999 18,0006,0008,0986.7,+20.2,038,0100,1679921529,9.94 21,0006,0008,0986.6,+20.2,038,0092,1679921829,9.929 21,0007,0010,0986.7,+20.2,038,0095,1679922129,9.915 18,0007,0010,0986.5,+20.2,039,0089,1679922429,9.919 21,0006,0008,0986.4,+20.2,040,0107,1679922729,9.914 18,0005,0007,0986.4,+20.1,040,0105,1679923029,9.901 23,0008,0011,0985.9,+20.3,038,0088,1679923329,9.89 23,0005,0007,0986.0,+20.4,038,0098,1679923630,10.04 18,0005,0007,0986.0,+20.4,040,0101,1679923930,10.024 21,0009,0012,0986.0,+20.3,040,0106,1679924230,10.011 18,0006,0008,0986.0,+20.2,042,0097,1679924530,10.003 21,0005,0007,0985.9,+20.3,040,0105,1679924829,9.998 18,0005,0007,0985.9,+20.3,037,0082,1679925130,10.113 23,0005,0007,0985.7,+20.2,037,0098,1679925429,9.979 18,0005,0007,0985.7,+20.2,037,0107,1679925729,9.983 21,0006,0008,0985.6,+20.1,038,0093,1679926029,9.958 18,0007,0010,0985.5,+20.2,038,0090,1679926329,9.959 99,0007,0010,0985.3,+20.0,039,0096,1679926629,9.938 21,0007,0010,0985.2,+19.2,043,0083,1679926930,10.065 21,0013,0017,0985.2,+18.7,045,0096,1679927230,10.084 21,0006,0008,0984.9,+18.2,047,0101,1679927530,10.092 21,0010,0013,0984.7,+17.6,049,0092,1679927830,10.094 18,0010,0013,0984.6,+17.3,050,0100,1679928130,10.061 21,0009,0012,0984.9,+17.1,050,0096,1679928430,10.051 21,0014,0018,0984.6,+17.0,050,0097,1679928730,10.053 21,0014,0018,0984.4,+16.7,051,0112,1679929030,10.037 21,0015,0021,0984.8,+16.2,052,0101,1679929330,10.022 21,0013,0017,0984.3,+16.0,053,0119,1679929630,10.021 23,0018,0024,0984.2,+15.9,053,0077,1679929930,10.014 23,0012,0016,0984.1,+16.0,052,0106,1679930230,10.004 21,0014,0018,0984.2,+16.2,051,0104,1679930529,9.991 23,0009,0012,0984.1,+16.2,051,0104,1679930830,10.142 23,0010,0013,0983.9,+16.2,051,0114,1679931130,10.141 23,0018,0024,0983.8,+15.8,053,0098,1679931430,10.131 23,0016,0022,0983.8,+15.5,054,0111,1679931730,10.132 21,0021,0028,0984.0,+15.2,055,0121,1679932030,10.12 21,0015,0021,0983.7,+14.9,056,0092,1679932330,10.104 23,0017,0023,0984.1,+14.6,056,0108,1679932630,10.095 23,0020,0027,0984.0,+14.2,058,0089,1679932930,10.09 23,0020,0027,0984.3,+14.0,058,0092,1679933230,10.082 21,0015,0021,0984.1,+14.1,057,0094,1679933530,10.565 99,0014,0018,0984.3,+13.7,059,0073,1679935030,10.214 21,0011,0015,0984.6,+13.9,058,0103,1679936530,10.158 23,0012,0016,0984.7,+14.0,057,0105,1679936830,10.149 21,0010,0013,0985.1,+14.1,058,0094,1679937130,10.5 21,0005,0007,0985.5,+14.3,058,0107,1679937430,10.426 21,0006,0008,0985.5,+11.6,081,0115,1679940430,10.23 23,0005,0007,0985.6,+11.5,082,0115,1679940730,10.246 23,0005,0007,0986.2,+11.4,083,0120,1679941030,10.211 23,0007,0010,0986.0,+11.3,085,0097,1679941330,10.222 21,0008,0011,0986.1,+11.2,087,0097,1679941630,10.557 23,0006,0008,0986.0,+11.2,085,0118,1679941930,10.354 21,0007,0010,0986.3,+10.9,093,0096,1679943430,10.327 21,0010,0013,0986.2,+10.8,094,0111,1679943730,10.312 21,0007,0010,0986.2,+10.8,095,0113,1679944030,10.304 23,0010,0013,0986.2,+10.8,095,0120,1679944330,10.29 21,0009,0012,0986.1,+10.8,095,0106,1679944630,10.287 23,0005,0007,0985.9,+10.7,093,0094,1679944930,10.531 21,0005,0007,0986.1,+10.6,093,0110,1679945230,10.41 23,0006,0008,0986.3,+10.6,093,0114,1679945530,10.412 23,0005,0007,0986.2,+10.5,093,0101,1679945830,10.436 21,0005,0007,0986.3,+10.4,093,0129,1679946130,10.41 23,0006,0008,0985.6,+10.5,094,0106,1679947330,10.372 23,0004,0006,0985.2,+10.5,091,0109,1679947630,10.368 23,0005,0007,0984.5,+10.4,089,0116,1679947930,10.362 99,0005,0007,0985.5,+10.2,091,0110,1679948230,10.371 25,0004,0006,0985.1,+10.1,091,0094,1679948830,10.492 23,0006,0008,0984.5,+10.1,089,0123,1679949130,10.493 21,0004,0006,0984.5,+10.0,088,0107,1679949430,10.495 23,0004,0006,0985.2,+10.0,088,0115,1679949730,10.594 23,0004,0006,0986.2,+09.9,091,0127,1679950330,10.466 99,0005,0007,0986.2,+09.9,092,0113,1679950630,10.583 23,0005,0007,0986.2,+09.9,093,0117,1679950930,10.455 23,0005,0007,0986.5,+09.9,095,0094,1679951230,10.47 23,0006,0008,0986.5,+09.9,096,0096,1679951530,10.446 25,0006,0008,0986.5,+09.9,096,0100,1679951830,10.429 23,0005,0007,0986.5,+09.9,096,0087,1679952130,10.448 23,0007,0010,0986.4,+10.0,097,0085,1679952430,10.6 23,0010,0013,0986.2,+10.0,096,0122,1679952730,10.574 23,0008,0011,0986.2,+10.1,094,0105,1679953030,10.58 25,0010,0013,0986.3,+10.2,094,0103,1679953330,10.566 25,0007,0010,0986.0,+10.2,093,0091,1679953630,10.559 23,0009,0012,0986.1,+10.2,091,0096,1679953930,10.55 23,0010,0013,0986.1,+10.1,089,0102,1679954230,10.54 23,0009,0012,0986.1,+10.1,088,0102,1679954530,10.528 25,0008,0011,0986.2,+10.0,087,0100,1679954830,10.541 25,0012,0016,0986.3,+09.9,087,0100,1679955130,10.523 23,0010,0013,0986.4,+09.9,086,0108,1679955430,10.525 21,0009,0012,0986.4,+09.8,086,0104,1679955730,10.519 21,0011,0015,0986.0,+09.6,086,0107,1679956330,10.646 21,0011,0015,0986.1,+09.5,085,0114,1679956630,10.905 23,0009,0012,0986.1,+09.6,082,0106,1679956930,10.632 21,0010,0013,0986.3,+09.5,080,0091,1679957230,10.626 99,0008,0011,0986.1,+09.3,080,0090,1679957530,10.737 23,0008,0011,0986.3,+09.3,077,0094,1679957830,10.533 23,0007,0010,0986.5,+09.1,077,0109,1679958130,10.607 23,0007,0010,0986.1,+08.9,077,0105,1679958430,10.97 23,0006,0008,0986.3,+08.8,077,0100,1679958730,10.611 25,0008,0011,0986.3,+08.8,076,0093,1679959030,10.588 23,0006,0008,0986.5,+08.6,077,0102,1679959330,10.49 23,0006,0008,0986.6,+08.5,077,0104,1679959630,10.639 23,0007,0010,0986.3,+08.5,077,0113,1679959930,10.652 23,0007,0010,0986.5,+08.5,076,0115,1679960230,10.627 23,0005,0007,0986.5,+08.5,075,0090,1679960530,10.623 23,0005,0007,0986.5,+08.4,074,0109,1679961130,10.632 99,0005,0007,0986.5,+08.5,072,0094,1679963530,10.719 25,0005,0007,0986.5,+08.4,072,0107,1679963830,10.72 23,0009,0012,0986.5,+08.5,070,0091,1679964130,10.71 21,0006,0008,0986.3,+08.4,071,0111,1679964430,10.699 23,0007,0010,0986.6,+08.4,069,0078,1679965930,10.668 23,0006,0008,0986.9,+08.5,068,0111,1679966230,10.654 23,0007,0010,0987.0,+08.3,069,0087,1679966530,10.754 23,0011,0015,0986.7,+08.4,067,0104,1679967730,10.783 25,0013,0017,0986.4,+08.4,067,0098,1679968030,10.774 23,0009,0012,0987.1,+08.4,068,0108,1679968330,10.768 23,0009,0012,0987.3,+08.4,068,0101,1679968630,10.769 25,0008,0011,0986.7,+08.2,063,0089,1679968930,10.895 23,0006,0008,0987.2,+07.8,063,0090,1679969230,10.758 23,0006,0008,0987.5,+07.4,064,0088,1679969530,10.76 23,0008,0011,0987.1,+07.2,064,0086,1679969830,10.743 23,0006,0008,0987.6,+07.2,065,0111,1679970130,10.739 21,0006,0008,0987.5,+07.1,065,0101,1679970430,10.877 23,0004,0006,0988.3,+05.9,064,0099,1679972530,10.862 23,0003,0005,0988.0,+05.8,064,0089,1679972830,10.854 23,0003,0005,0988.2,+05.7,062,0091,1679973130,10.845 23,0003,0005,0988.4,+05.6,062,0100,1679973730,10.892 25,0003,0005,0988.1,+05.5,063,0089,1679974030,10.977 23,0002,0003,0988.3,+05.5,062,0106,1679974330,10.984 23,0002,0003,0988.6,+05.5,062,0115,1679974630,10.98 23,0002,0003,0988.5,+05.5,061,0113,1679974930,10.982 23,0002,0003,0988.6,+05.3,062,0095,1679975230,10.967 23,0004,0006,0988.6,+05.3,061,0087,1679975530,10.963 23,0002,0003,0988.9,+05.2,062,0101,1679975830,10.956 23,0004,0006,0988.9,+05.2,061,0095,1679976130,10.95 23,0003,0005,0988.9,+05.1,062,0098,1679976430,10.94 23,0002,0003,0989.3,+05.0,061,0104,1679976730,10.938 23,0001,0002,0989.4,+05.0,061,0081,1679977030,10.936 23,0003,0005,0989.5,+05.0,062,0106,1679977330,10.93 23,0002,0003,0989.4,+05.0,061,0107,1679977631,11.083 23,0004,0006,0989.4,+05.0,061,0096,1679977931,11.072 23,0004,0006,0989.6,+04.9,061,0088,1679978231,11.069 23,0002,0003,0990.2,+05.0,060,0101,1679978531,11.057 23,0003,0005,0990.1,+04.9,062,0102,1679978831,11.046 21,0004,0006,0990.1,+05.0,061,0108,1679979131,11.054 25,0004,0006,0990.1,+05.0,061,0116,1679979431,11.045 23,0004,0006,0990.3,+05.0,061,0079,1679979731,11.043 25,0005,0007,0990.8,+05.2,060,0085,1679981531,11.167 25,0004,0006,0990.9,+05.4,060,0092,1679981831,11.156 23,0004,0006,0990.6,+05.4,060,0108,1679982131,11.17 25,0005,0007,0990.4,+05.4,059,0091,1679982431,11.149 25,0004,0006,0990.4,+05.4,059,0104,1679982731,11.157 23,0005,0007,0990.6,+05.3,059,0117,1679983031,11.154 23,0004,0006,0990.4,+05.3,060,0089,1679983331,11.135 23,0004,0006,0991.0,+05.3,059,0086,1679983631,11.141 25,0005,0007,0990.6,+05.5,059,0077,1679983931,11.14 25,0005,0007,0990.9,+05.6,059,0099,1679984231,11.128 25,0006,0008,0990.8,+05.5,059,0085,1679985131,11.277 99,0004,0006,0990.8,+05.4,059,0100,1679985431,11.253 23,0006,0008,0990.7,+05.3,059,0111,1679985731,11.249 25,0004,0006,0991.0,+05.3,060,0107,1679986031,11.243 23,0005,0007,0991.1,+05.3,060,0117,1679986331,11.236 25,0006,0008,0990.8,+05.3,059,0101,1679986631,11.711 23,0004,0006,0990.7,+05.2,058,0087,1679986931,11.241 23,0007,0010,0990.4,+05.3,058,0100,1679987629,49.82 23,0004,0006,0990.8,+05.2,058,0108,1679987929,49.812 23,0006,0008,0991.0,+05.3,058,0089,1679988829,49.958 23,0008,0011,0990.8,+05.3,057,0082,1679989129,49.943 23,0004,0006,0991.1,+05.4,058,0121,1679989429,49.944 25,0004,0006,0991.0,+05.5,058,0118,1679989729,49.94 23,0007,0010,0991.6,+05.4,058,0105,1679990030,50.091 23,0008,0011,0991.6,+05.6,058,0080,1679990329,49.929 25,0009,0012,0992.1,+05.5,058,0085,1679990629,49.932 23,0006,0008,0992.4,+05.4,059,0103,1679990929,49.92 23,0004,0006,0992.3,+05.4,058,0109,1679991229,49.924 23,0005,0007,0992.7,+05.5,057,0107,1679991529,49.894 23,0003,0005,0992.5,+05.8,058,0108,1679991829,49.953 23,0003,0005,0992.8,+05.9,059,0063,1679992130,50.056 23,0005,0007,0992.9,+05.6,056,0088,1679992430,50.033 23,0004,0006,0992.7,+05.7,057,0085,1679992730,50.064 23,0005,0007,0993.2,+05.7,056,0104,1679993030,50.028 23,0004,0006,0993.0,+05.6,057,0093,1679993330,50.036 23,0010,0013,0993.0,+05.9,059,0092,1679993630,50.052 23,0004,0006,0993.2,+06.1,055,0097,1679994530,50.003 23,0007,0010,0993.2,+06.7,058,0089,1679994830,50.009 23,0004,0006,0993.2,+06.4,054,0108,1679995129,49.997 23,0008,0011,0993.2,+06.5,054,0101,1679995430,50.044 23,0005,0007,0993.5,+06.5,055,0107,1679995730,50.147 23,0011,0015,0993.5,+06.6,055,0102,1679996030,50.129 23,0007,0010,0993.6,+06.5,056,0103,1679996330,50.125 23,0006,0008,0993.7,+06.3,054,0095,1679996630,50.128 23,0009,0012,0994.0,+06.3,055,0087,1679996930,50.384 23,0007,0010,0994.2,+06.5,055,0104,1679997230,50.109 25,0007,0010,0994.1,+06.4,054,0104,1679997530,50.104 25,0008,0011,0994.3,+06.5,055,0083,1679997830,50.275 23,0006,0008,0994.5,+06.7,056,0096,1679998130,50.099 21,0012,0016,0994.4,+06.6,054,0084,1679998430,50.094 25,0008,0011,0994.7,+06.8,055,0104,1679998730,50.1 21,0010,0013,0994.4,+06.9,055,0085,1679999030,50.139 23,0008,0011,0994.6,+07.0,053,0110,1679999630,50.221 23,0007,0010,0994.6,+07.0,053,0093,1679999930,50.214 23,0006,0008,0994.8,+07.1,054,0091,1680000230,50.211 23,0008,0011,0994.9,+07.2,054,0102,1680000530,50.203 25,0006,0008,0995.0,+07.2,055,0092,1680000830,50.212 25,0011,0015,0994.9,+07.2,053,0092,1680001130,50.189 25,0008,0011,0995.0,+07.0,054,0082,1680001430,50.187 21,0005,0007,0994.9,+07.2,053,0100,1680001730,50.183 23,0006,0008,0994.9,+07.3,054,0111,1680002030,50.169 25,0009,0012,0994.6,+07.5,054,0109,1680002330,50.152 23,0006,0008,0994.7,+07.4,052,0096,1680002630,50.205 23,0008,0011,0994.9,+07.5,052,0092,1680002930,50.305 23,0006,0008,0994.8,+07.5,054,0084,1680003230,50.309 23,0009,0012,0995.2,+07.4,055,0094,1680003530,50.294 23,0005,0007,0995.2,+07.3,055,0114,1680003830,50.279 23,0008,0011,0994.9,+07.3,053,0107,1680004130,50.29 21,0007,0010,0994.9,+07.2,054,0112,1680004430,50.282 21,0007,0010,0995.4,+07.2,055,0087,1680004730,50.282 25,0007,0010,0995.3,+07.0,055,0100,1680005030,50.279 25,0014,0018,0995.5,+06.9,056,0095,1680005330,50.282 23,0009,0012,0995.5,+06.8,055,0110,1680005930,50.245 25,0005,0007,0995.5,+06.8,056,0067,1680006230,50.326 23,0009,0012,0995.8,+06.9,054,0093,1680006530,50.432 23,0008,0011,0995.5,+07.1,055,0104,1680006830,50.404 23,0006,0008,0995.7,+07.2,055,0091,1680007430,50.551 25,0006,0008,0996.0,+07.1,054,0081,1680007730,50.375 23,0011,0015,0995.8,+07.0,055,0107,1680008030,50.356 23,0008,0011,0996.3,+06.9,054,0097,1680008330,50.354 25,0008,0011,0996.5,+06.8,052,0114,1680008630,50.352 25,0010,0013,0996.3,+06.8,052,0079,1680008930,50.364 21,0007,0010,0996.5,+06.9,050,0077,1680009230,50.355 23,0009,0012,0996.5,+06.9,051,0089,1680009530,50.339 25,0012,0016,0996.5,+07.0,051,0093,1680009830,50.39 25,0009,0012,0996.5,+06.8,050,0103,1680010130,50.492 23,0009,0012,0996.8,+06.7,051,0106,1680010430,50.487 25,0009,0012,0996.6,+06.8,050,0095,1680010730,50.475 23,0010,0013,0996.8,+06.7,051,0089,1680011030,50.487 23,0010,0013,0996.8,+06.8,050,0070,1680011330,50.47 23,0013,0017,0996.9,+06.9,050,0094,1680011630,50.461 23,0014,0018,0996.8,+06.9,049,0086,1680011930,50.448 23,0009,0012,0996.6,+07.0,049,0112,1680012230,50.455 23,0007,0010,0996.9,+07.0,048,0113,1680012530,50.46 23,0008,0011,0997.3,+07.0,048,0118,1680013730,50.575 23,0007,0010,0997.6,+07.0,048,0093,1680014030,50.577 23,0009,0012,0997.4,+07.0,049,0107,1680014330,50.555 25,0007,0010,0997.5,+07.0,046,0097,1680014630,50.557 23,0006,0008,0997.8,+07.1,045,0111,1680015530,50.528 23,0008,0011,0997.5,+07.0,048,0087,1680015830,50.555 21,0011,0015,0997.6,+06.9,048,0109,1680016130,50.526 23,0006,0008,0997.7,+06.9,044,0113,1680016430,50.523 23,0007,0010,0997.9,+06.8,042,0091,1680016730,50.517 23,0013,0017,0997.5,+06.9,043,0112,1680017030,50.578 99,0009,0012,0998.1,+06.9,043,0086,1680018830,50.622 23,0005,0007,0998.4,+06.9,043,0094,1680019130,50.611 23,0010,0013,0998.8,+06.8,045,0099,1680019430,50.61 23,0009,0012,0998.7,+06.8,043,0092,1680019730,50.592 23,0006,0008,0998.7,+06.8,043,0110,1680020030,50.688 25,0006,0008,0998.6,+06.7,043,0106,1680020330,50.594 23,0015,0021,0998.6,+06.7,041,0107,1680020630,50.632 23,0007,0010,0998.7,+06.8,042,0103,1680020930,50.753 23,0010,0013,0999.3,+06.8,042,0108,1680021530,50.723 23,0011,0015,0999.2,+06.7,042,0097,1680021830,50.712 23,0004,0006,0999.0,+06.6,043,0100,1680022130,50.716 23,0004,0006,0999.4,+06.8,041,0101,1680022730,50.703 25,0006,0008,0999.3,+06.6,043,0087,1680023030,50.692 23,0007,0010,0999.4,+06.6,043,0081,1680023330,50.688 23,0004,0006,0999.2,+06.7,041,0086,1680023630,50.701 25,0006,0008,0999.6,+06.7,042,0100,1680023930,50.688 23,0009,0012,1000.0,+06.7,041,0109,1680024230,50.731 23,0005,0007,0999.9,+06.6,041,0089,1680024530,50.829 23,0006,0008,0999.7,+06.6,041,0081,1680024830,50.834 23,0005,0007,0999.9,+06.7,041,0103,1680025130,50.836 21,0005,0007,1000.4,+06.5,044,0086,1680025731,51.057 23,0004,0006,1000.4,+06.6,041,0097,1680026030,50.801 25,0006,0008,1000.4,+06.8,042,0094,1680026330,50.793 25,0009,0012,1000.4,+06.6,044,0093,1680026630,50.788 25,0008,0011,1000.6,+06.6,044,0097,1680026930,50.788 23,0007,0010,1000.4,+06.3,050,0102,1680027230,50.789 21,0003,0005,1000.8,+06.3,052,0092,1680027530,50.768 23,0004,0006,1000.4,+06.1,056,0095,1680027830,50.981 23,0003,0005,1000.7,+06.0,057,0109,1680028130,50.928 23,0004,0006,1000.7,+05.8,058,0102,1680028430,50.923 23,0003,0005,1000.6,+05.7,059,0083,1680028730,50.933 28,0003,0005,1000.8,+05.5,062,0109,1680029330,50.898 21,0003,0005,1001.1,+04.5,066,0092,1680029630,50.918 23,0002,0003,1001.0,+04.0,070,0102,1680029930,50.895 25,0005,0007,1001.4,+03.4,072,0090,1680030230,50.883 23,0002,0003,1001.7,+01.7,076,0096,1680031130,50.89 23,0003,0005,1001.9,+01.4,078,0109,1680031430,50.939 21,0003,0005,1001.7,+01.4,079,0115,1680031731,51.038 21,0004,0006,1001.5,+01.3,080,0112,1680032031,51.024 23,0004,0006,1001.4,+01.3,081,0104,1680032332,52.479 23,0004,0006,1001.7,+01.4,081,0117,1680032631,51.028 23,0005,0007,1002.1,+01.5,082,0098,1680032931,51.021 25,0007,0010,1002.1,+01.6,082,0106,1680033231,51.019 23,0007,0010,1002.2,+01.3,083,0121,1680034431,51.007 23,0006,0008,1002.2,+01.3,083,0091,1680034731,51.016 25,0005,0007,1002.3,+01.4,084,0106,1680035031,51.044 23,0003,0005,1002.5,+01.6,083,0113,1680035331,51.138 23,0003,0005,1002.6,+01.7,082,0095,1680035631,51.176 25,0006,0008,1002.6,+01.8,082,0097,1680035931,51.145 25,0005,0007,1002.8,+01.7,081,0126,1680036231,51.133 25,0005,0007,1002.8,+01.7,082,0100,1680036531,51.279 25,0004,0006,1002.1,+01.9,083,0090,1680037431,51.533 25,0005,0007,1002.1,+02.0,083,0102,1680037731,51.132 25,0005,0007,1002.4,+02.1,082,0113,1680038031,51.119 25,0008,0011,1002.2,+02.0,082,0107,1680038331,51.12 28,0004,0006,1002.2,+02.0,082,0095,1680038631,51.178 28,0004,0006,1002.1,+01.9,082,0114,1680038931,51.265 25,0004,0006,1002.0,+01.9,083,0114,1680039231,51.254 25,0006,0008,1002.1,+02.0,082,0099,1680039531,51.255 25,0004,0006,1002.4,+02.0,081,0123,1680039831,51.246 25,0005,0007,1002.3,+02.1,082,0095,1680040131,51.246 25,0004,0006,1002.5,+02.1,081,0082,1680040431,51.234 25,0004,0006,1002.7,+02.1,080,0107,1680040731,51.24 23,0004,0006,1003.3,+02.1,079,0112,1680041031,51.262 25,0005,0007,1003.5,+02.2,079,0105,1680041331,51.217 28,0004,0006,1003.3,+02.1,080,0105,1680041631,51.213 25,0005,0007,1003.1,+02.1,080,0115,1680041931,51.385 25,0004,0006,1003.1,+02.1,082,0117,1680042231,51.275 25,0003,0005,1003.5,+01.8,083,0102,1680042531,51.36 28,0005,0007,1003.2,+01.7,084,0090,1680042831,51.368 25,0004,0006,1003.2,+01.7,083,0089,1680043131,51.365 25,0005,0007,1003.4,+01.8,083,0100,1680043431,51.359 25,0004,0006,1003.2,+01.8,082,0105,1680043731,51.35 25,0004,0006,1003.3,+01.8,082,0108,1680044031,51.354 28,0004,0006,1003.4,+01.7,083,0090,1680044331,51.357 25,0004,0006,1003.6,+01.7,082,0086,1680044631,51.339 28,0004,0006,1003.3,+01.7,082,0112,1680044931,51.328 25,0004,0006,1003.6,+01.7,082,0088,1680045231,51.332 28,0005,0007,1003.5,+01.5,084,0103,1680046431,51.476 25,0006,0008,1003.8,+01.5,084,0087,1680046731,51.497 28,0004,0006,1003.6,+01.5,083,0093,1680047031,51.476 28,0004,0006,1003.6,+01.5,083,0093,1680047331,51.465 25,0005,0007,1003.4,+01.5,083,0105,1680047631,51.564 25,0004,0006,1003.6,+01.5,082,0096,1680047931,51.611 25,0005,0007,1003.5,+01.2,083,0088,1680049731,51.584 28,0004,0006,1003.4,+01.1,083,0093,1680050031,51.576 23,0005,0007,1003.6,+01.1,084,0107,1680050331,51.568 25,0006,0008,1003.7,+01.1,084,0095,1680050631,51.568 28,0006,0008,1003.7,+01.1,084,0112,1680050931,51.577 25,0008,0011,1003.7,+00.9,084,0085,1680051231,51.545 25,0007,0010,1003.8,+00.9,084,0092,1680051531,51.553 28,0006,0008,1003.8,+00.9,078,0087,1680052131,51.542 25,0004,0006,1003.7,+00.9,077,0111,1680052431,51.567 25,0006,0008,1003.9,+00.9,077,0095,1680052731,51.532 25,0004,0006,1003.8,+00.9,076,0088,1680053031,51.576 25,0005,0007,1004.1,+00.9,075,0103,1680053331,51.691 25,0006,0008,1004.2,+00.7,077,0097,1680053631,51.679 25,0006,0008,1003.8,+00.6,079,0089,1680053931,51.675 25,0006,0008,1004.1,+00.8,076,0103,1680054231,51.695 28,0006,0008,1004.3,+00.8,075,0095,1680054531,51.672 25,0006,0008,1004.1,+00.8,076,0107,1680054831,51.665 25,0007,0010,1004.1,+00.6,075,0103,1680055131,51.669 28,0006,0008,1004.0,+00.7,075,0091,1680055431,51.663 25,0007,0010,1004.3,+00.7,075,0095,1680055731,51.662 28,0006,0008,1004.3,+00.5,075,0083,1680056331,51.651 25,0008,0011,1004.1,+00.6,072,0107,1680056631,51.696 25,0007,0010,1004.3,+00.7,071,0095,1680056931,51.792 25,0006,0008,1004.2,+00.5,074,0081,1680058431,51.777 25,0009,0012,1004.3,+00.5,073,0096,1680058731,51.777 25,0009,0012,1004.4,+00.5,074,0090,1680059031,51.797 25,0008,0011,1004.7,+00.6,074,0088,1680059331,51.776 28,0008,0011,1004.5,+00.6,074,0116,1680059631,51.905 25,0009,0012,1004.9,+00.7,072,0092,1680059931,51.769 25,0008,0011,1005.0,+00.8,070,0097,1680060231,51.812 25,0008,0011,1005.1,+00.8,070,0098,1680060532,52.313 25,0007,0010,1005.0,+00.7,071,0095,1680060831,51.915 28,0008,0011,1004.8,+00.7,071,0103,1680061131,51.908 25,0007,0010,1004.7,+00.7,072,0092,1680061431,51.907 28,0007,0010,1004.7,+00.6,071,0082,1680061731,51.898 28,0008,0011,1004.8,+00.6,070,0085,1680062031,51.9 25,0007,0010,1004.9,+00.6,072,0102,1680062331,51.901 28,0007,0010,1005.1,+00.5,072,0090,1680062631,51.904 25,0007,0010,1005.0,+00.5,074,0104,1680062931,51.901 25,0008,0011,1005.1,+00.5,073,0101,1680063232,52.292 25,0005,0007,1005.4,+00.3,073,0083,1680063531,51.891 25,0008,0011,1005.4,+00.2,073,0075,1680063831,51.923 25,0007,0010,1005.6,+00.0,073,0101,1680064132,52.025 25,0006,0008,1005.8,+00.0,073,0086,1680064432,52.032 25,0007,0010,1005.6,-00.0,072,0086,1680064732,52.042 28,0005,0007,1005.5,-00.0,072,0095,1680065032,52.052 28,0007,0010,1005.6,-00.1,072,0102,1680065332,52.022 28,0005,0007,1005.8,-00.2,072,0112,1680065632,52.02 25,0007,0010,1005.8,-00.2,072,0104,1680065932,52.02 28,0006,0008,1005.9,-00.0,073,0089,1680066232,52 25,0006,0008,1006.2,+00.2,072,0101,1680066532,52.003 23,0005,0007,1005.8,+00.5,071,0093,1680066831,52 28,0006,0008,1006.2,+00.6,071,0096,1680067132,52.006 25,0005,0007,1006.2,+00.8,070,0098,1680067432,52.05 25,0004,0006,1006.3,+00.9,068,0107,1680067732,52.15 25,0004,0006,1006.5,+01.5,066,0111,1680068632,52.154 28,0005,0007,1006.3,+01.4,065,0094,1680068932,52.121 28,0005,0007,1006.3,+01.4,063,0101,1680069232,52.303 23,0006,0008,1006.4,+01.3,062,0086,1680069532,52.113 28,0005,0007,1006.3,+01.4,064,0096,1680069832,52.111 25,0004,0006,1006.7,+01.3,059,0106,1680070132,52.133 25,0003,0005,1006.6,+01.4,062,0094,1680070432,52.104 25,0004,0006,1006.5,+01.8,061,0091,1680070732,52.109 28,0005,0007,1006.9,+02.0,060,0092,1680071032,52.152 23,0005,0007,1007.1,+02.2,060,0091,1680071332,52.264 25,0004,0006,1006.9,+02.4,061,0082,1680071632,52.253 25,0004,0006,1007.0,+02.6,061,0097,1680071932,52.238 25,0004,0006,1006.9,+02.7,059,0093,1680072232,52.242 25,0005,0007,1007.0,+02.5,060,0096,1680072532,52.236 28,0004,0006,1007.0,+02.4,059,0101,1680072832,52.232 25,0004,0006,1006.8,+02.4,058,0121,1680073132,52.227 25,0005,0007,1007.0,+02.6,058,0100,1680073432,52.217 25,0004,0006,1007.0,+02.9,059,0085,1680073732,52.256 23,0005,0007,1007.0,+03.1,058,0089,1680074032,52.209 25,0004,0006,1007.1,+03.2,056,0088,1680074332,52.202 25,0005,0007,1007.0,+03.5,056,0097,1680074632,52.271 25,0006,0008,1007.1,+03.9,056,0097,1680074932,52.353 25,0004,0006,1007.2,+03.9,053,0117,1680075232,52.342 28,0005,0007,1007.5,+04.0,056,0095,1680075532,52.338 25,0004,0006,1007.1,+04.1,054,0113,1680075832,52.34 23,0006,0008,1007.2,+04.1,054,0100,1680076132,52.331 23,0004,0006,1007.2,+04.3,053,0095,1680076432,52.323 25,0004,0006,1007.3,+04.5,054,0094,1680076732,52.323 23,0004,0006,1007.3,+04.6,056,0101,1680077032,52.317 23,0006,0008,1007.3,+04.6,054,0105,1680077332,52.306 23,0005,0007,1007.2,+04.7,056,0090,1680077632,52.306 23,0004,0006,1007.6,+04.9,054,0104,1680077932,52.302 25,0004,0006,1007.4,+04.8,052,0107,1680078232,52.35 23,0005,0007,1007.4,+04.7,052,0109,1680078532,52.457 23,0005,0007,1007.3,+05.0,050,0100,1680078832,52.434 23,0005,0007,1007.5,+05.2,050,0090,1680079132,52.431 23,0006,0008,1007.4,+05.5,047,0092,1680079432,52.417 23,0004,0006,1007.5,+05.6,049,0095,1680079732,52.408 25,0005,0007,1007.6,+05.7,047,0093,1680080332,52.429 23,0003,0005,1007.4,+05.8,048,0083,1680080632,52.421 25,0006,0008,1007.6,+05.7,048,0107,1680080932,52.396 23,0005,0007,1007.6,+06.1,046,0085,1680081232,52.395 25,0003,0005,1007.7,+05.9,048,0110,1680082432,52.528 25,0003,0005,1007.3,+05.6,040,0102,1680082732,52.531 23,0004,0006,1007.4,+06.0,042,0093,1680083032,52.506 23,0003,0005,1007.3,+06.6,047,0092,1680083332,52.505 25,0004,0006,1007.7,+01.8,073,0116,1680086932,52.617 25,0005,0007,1007.5,+02.3,071,0110,1680087232,52.624 25,0004,0006,1007.9,+02.9,070,0091,1680087532,52.619 28,0004,0006,1007.6,+02.6,066,0097,1680087832,52.629 23,0005,0007,1007.7,+02.8,059,0109,1680089632,52.741 25,0004,0006,1007.5,+02.9,062,0120,1680089932,52.73 25,0005,0007,1007.6,+03.5,062,0110,1680090232,52.726 25,0005,0007,1007.6,+03.7,061,0118,1680090532,52.724 99,0005,0007,1007.8,+04.2,060,0111,1680090832,52.733 23,0005,0007,1007.6,+04.8,057,0103,1680091132,52.717 25,0004,0006,1007.8,+05.3,055,0104,1680091432,52.704 23,0004,0006,1007.5,+05.2,053,0098,1680091732,52.689 23,0003,0005,1007.7,+05.6,050,0106,1680092032,52.688 23,0004,0006,1007.6,+05.5,048,0105,1680092332,52.677 25,0004,0006,1007.6,+04.9,051,0090,1680092632,52.733 28,0009,0012,1007.8,+03.8,060,0091,1680092932,52.855 23,0003,0005,1007.6,+02.9,063,0090,1680093233,53.448 25,0004,0006,1007.9,+02.9,063,0113,1680093532,52.839 23,0004,0006,1007.5,+03.3,061,0114,1680093832,52.833 25,0003,0005,1007.8,+03.5,058,0105,1680094132,52.815 23,0005,0007,1007.5,+03.7,058,0121,1680094432,52.819 23,0004,0006,1008.1,+04.3,059,0091,1680094732,52.813 25,0005,0007,1007.8,+04.7,058,0109,1680095032,52.802 25,0005,0007,1008.0,+05.0,054,0114,1680095332,52.801 25,0003,0005,1007.7,+04.9,051,0095,1680095632,52.8 25,0004,0006,1008.0,+05.4,051,0104,1680095932,52.782 23,0003,0005,1007.9,+05.4,051,0088,1680096232,52.839 23,0004,0006,1007.7,+05.5,049,0120,1680096532,52.932 25,0006,0008,1008.1,+05.1,054,0093,1680096832,52.931 23,0003,0005,1007.7,+03.9,059,0092,1680097132,52.919 25,0003,0005,1007.8,+03.2,062,0108,1680097432,52.923 23,0004,0006,1008.0,+02.9,064,0107,1680097732,52.923 23,0005,0007,1007.9,+02.7,064,0099,1680098032,52.914 23,0004,0006,1008.0,+02.7,062,0101,1680098332,52.916 25,0004,0006,1008.0,+02.9,060,0085,1680098632,52.933 25,0004,0006,1008.1,+03.9,061,0102,1680099232,52.898 25,0005,0007,1008.2,+03.9,061,0108,1680099532,52.883 25,0005,0007,1008.5,+03.8,062,0089,1680099832,52.939 23,0005,0007,1007.9,+03.8,061,0116,1680100133,53.028 28,0003,0005,1008.4,+04.1,060,0094,1680100433,53.026 25,0006,0008,1008.3,+04.2,056,0079,1680100733,53.057 23,0006,0008,1008.3,+04.3,055,0098,1680101033,53.015 25,0006,0008,1008.5,+04.7,057,0111,1680101333,53.01 23,0005,0007,1008.4,+04.8,060,0089,1680101633,53.022 25,0005,0007,1008.7,+04.9,057,0102,1680101933,53.011 23,0005,0007,1008.3,+04.7,057,0098,1680102232,52.987 25,0006,0008,1008.3,+04.6,060,0094,1680102532,52.982 25,0004,0006,1008.0,+04.4,060,0099,1680102833,53.01 25,0005,0007,1008.3,+04.3,060,0100,1680103132,52.981 25,0004,0006,1008.5,+03.8,060,0090,1680103433,53.032 25,0004,0006,1008.1,+03.7,060,0105,1680103733,53.117 23,0004,0006,1008.6,+04.2,059,0087,1680104033,53.226 25,0005,0007,1008.5,+04.2,058,0095,1680104333,53.105 25,0010,0013,1008.5,+04.0,062,0107,1680104633,53.475 25,0005,0007,1008.7,+03.9,062,0102,1680104933,53.107 25,0005,0007,1008.4,+03.8,062,0086,1680105233,53.114 23,0004,0006,1008.5,+03.8,062,0106,1680105533,53.109 23,0004,0006,1008.5,+03.6,064,0112,1680105833,53.092 28,0005,0007,1008.6,+03.4,066,0103,1680106133,53.083 23,0006,0008,1008.7,+03.0,068,0110,1680106433,53.087 25,0006,0008,1008.6,+02.6,068,0103,1680106733,53.09 25,0007,0010,1008.5,+02.6,068,0095,1680107033,53.149 25,0006,0008,1008.9,+02.5,067,0106,1680107333,53.233 28,0006,0008,1008.6,+02.1,069,0100,1680107633,53.226 25,0007,0010,1008.5,+01.8,069,0094,1680107933,53.218 28,0007,0010,1008.3,+01.6,070,0090,1680108233,53.214 28,0006,0008,1008.5,+01.6,070,0105,1680108533,53.208 25,0006,0008,1008.6,+01.6,070,0092,1680108833,53.251 25,0006,0008,1008.7,+01.5,071,0089,1680109133,53.208 23,0006,0008,1008.6,+01.3,071,0107,1680109433,53.208 25,0005,0007,1008.8,+00.9,070,0106,1680109733,53.193 23,0006,0008,1008.6,-00.4,070,0099,1680111233,53.333 25,0006,0008,1008.8,-00.7,073,0097,1680111533,53.334 25,0007,0010,1008.6,-00.7,073,0078,1680111833,53.331 25,0008,0011,1009.1,-00.9,074,0116,1680112433,53.352 28,0007,0010,1008.7,-01.0,074,0097,1680112733,53.336 25,0008,0011,1009.2,-01.2,074,0095,1680113033,53.334 23,0014,0018,1008.9,-01.3,075,0101,1680113333,53.326 28,0019,0026,1009.1,-01.3,076,0096,1680113633,53.321 25,0044,0059,1008.9,-01.5,075,0095,1680113933,53.321 25,0046,0063,1008.9,-01.6,076,0086,1680114233,53.376 25,0075,0101,1009.3,-01.4,077,0100,1680114833,53.501 25,0068,0092,1009.1,-01.5,077,0089,1680115133,53.48 25,0026,0036,1009.1,-01.3,077,0093,1680115433,53.487 25,0015,0021,1008.8,-01.6,076,0098,1680115737,57.554 23,0014,0018,1009.0,-01.7,076,0091,1680116033,53.451 25,0013,0017,1008.9,-01.6,076,0091,1680116337,57.63 25,0014,0018,1009.0,-01.6,076,0104,1680116633,53.451 28,0016,0022,1009.2,-01.7,076,0108,1680116933,53.454 25,0018,0024,1009.1,-01.6,077,0103,1680117233,53.446 25,0023,0031,1009.2,-01.5,077,0091,1680117533,53.466 25,0015,0021,1009.5,-01.6,077,0099,1680117833,53.49 25,0017,0023,1009.4,-01.8,077,0102,1680118133,53.599 28,0018,0024,1009.3,-02.0,077,0106,1680118433,53.589 25,0017,0023,1009.4,-02.1,076,0098,1680118733,53.848 25,0018,0024,1009.4,-02.1,077,0105,1680119033,53.597 25,0017,0023,1009.3,-02.2,077,0114,1680119333,53.584 25,0015,0021,1009.4,-02.5,077,0086,1680119633,53.601 25,0020,0027,1009.7,-02.3,079,0078,1680119933,53.581 25,0025,0034,1009.3,-02.1,080,0096,1680120233,53.606 25,0023,0031,1009.8,-01.8,080,0092,1680120533,53.583 28,0020,0027,1009.4,-02.0,079,0106,1680120833,53.578 25,0017,0023,1009.5,-02.4,078,0096,1680121133,53.583 25,0020,0027,1009.8,-02.3,078,0101,1680121433,53.63 23,0027,0037,1009.5,-02.1,079,0103,1680121733,53.713 25,0029,0039,1009.8,-01.9,080,0102,1680122033,53.72 25,0028,0038,1009.7,-01.9,080,0091,1680122333,53.716 23,0024,0032,1009.3,-02.1,078,0092,1680122633,53.71 23,0025,0034,1009.4,-02.1,079,0089,1680122933,53.709 25,0018,0024,1009.6,-01.9,079,0099,1680123533,53.704 25,0026,0036,1009.5,-01.6,080,0102,1680123833,53.722 25,0027,0037,1009.5,-01.6,080,0106,1680124133,53.697 23,0025,0034,1009.6,-01.9,079,0104,1680125633,53.851 23,0023,0031,1009.6,-01.7,080,0093,1680125933,53.844 25,0027,0037,1009.5,-01.6,079,0085,1680126233,53.85 23,0022,0029,1009.5,-01.8,078,0084,1680126533,53.841 23,0029,0039,1009.2,-03.5,078,0100,1680130133,53.987 25,0031,0043,1009.5,-03.5,079,0085,1680130433,53.981 23,0019,0026,1009.1,-04.0,077,0088,1680130733,53.966 23,0020,0027,1009.4,-04.2,078,0090,1680131033,53.975 23,0029,0039,1009.1,-04.0,079,0088,1680131333,53.983 23,0014,0018,1009.2,-04.3,077,0100,1680132534,54.118 23,0014,0018,1009.4,-04.1,078,0105,1680132834,54.131 25,0013,0017,1009.1,-04.6,077,0077,1680133134,54.11 23,0014,0018,1009.1,-04.4,077,0106,1680133434,54.122 23,0013,0017,1009.3,-04.2,078,0084,1680133734,54.106 25,0014,0018,1009.3,-04.2,077,0089,1680134034,54.137 23,0012,0016,1009.3,-04.3,076,0105,1680134334,54.104 25,0017,0023,1009.2,-04.2,077,0102,1680134934,54.113 25,0012,0016,1009.2,-04.3,077,0099,1680135234,54.118 23,0011,0015,1009.1,-04.4,075,0105,1680135534,54.11 23,0012,0016,1009.2,-04.3,076,0086,1680135834,54.155 25,0015,0021,1009.1,-04.1,076,0098,1680136134,54.259 25,0013,0017,1009.2,-04.2,073,0099,1680137034,54.441 23,0011,0015,1009.0,-04.4,072,0090,1680137334,54.252 25,0013,0017,1009.1,-04.5,072,0113,1680137634,54.241 23,0011,0015,1009.2,-04.6,072,0085,1680137934,54.243 23,0011,0015,1009.0,-04.4,073,0095,1680138234,54.414 23,0011,0015,1008.9,-04.5,073,0087,1680138534,54.248 25,0010,0013,1009.2,-04.6,072,0071,1680138834,54.252 23,0011,0015,1009.1,-04.8,072,0109,1680139134,54.256 23,0010,0013,1009.0,-04.9,071,0104,1680139434,54.313 23,0012,0016,1009.1,-05.0,071,0097,1680139734,54.392 23,0009,0012,1008.8,-05.2,071,0100,1680140334,54.537 23,0011,0015,1008.8,-05.5,070,0104,1680140634,54.413 23,0009,0012,1008.9,-05.7,069,0096,1680140934,54.399 25,0009,0012,1008.9,-05.4,070,0093,1680141234,54.497 23,0008,0011,1009.3,-05.3,068,0087,1680141834,54.418 25,0010,0013,1009.0,-05.4,067,0105,1680142134,54.399 23,0010,0013,1009.3,-04.8,067,0096,1680142434,54.412 23,0009,0012,1009.4,-04.3,066,0108,1680142734,54.394 25,0008,0011,1009.4,-03.8,064,0084,1680143034,54.44 23,0008,0011,1009.3,-04.0,065,0103,1680143334,54.55 25,0009,0012,1009.3,-03.8,064,0092,1680143634,54.694 23,0009,0012,1009.4,-03.9,064,0107,1680143934,54.543 23,0009,0012,1009.4,-04.0,064,0070,1680144234,54.537 23,0008,0011,1009.2,-03.9,063,0087,1680144534,54.536 25,0009,0012,1009.6,-03.6,063,0095,1680144834,54.536 99,0007,0010,1009.6,-03.5,062,0092,1680145134,54.528 23,0007,0010,1009.7,-03.4,060,0072,1680146634,54.585 25,0009,0012,1009.6,-03.9,061,0097,1680146934,54.673 23,0009,0012,1009.7,-03.7,061,0101,1680147234,54.675 23,0012,0016,1009.5,-04.4,064,0094,1680147534,54.662 25,0013,0017,1009.9,-04.7,063,0090,1680147835,55.009 23,0009,0012,1009.6,-04.6,063,0106,1680148134,54.676 23,0011,0015,1009.8,-04.8,063,0106,1680148434,54.689 23,0009,0012,1009.9,-04.6,063,0097,1680148734,54.664 23,0009,0012,1009.9,-04.6,063,0082,1680149334,54.677 23,0007,0010,1009.9,-04.4,063,0102,1680149634,54.65 23,0010,0013,1009.8,-04.3,062,0114,1680149934,54.654 25,0010,0013,1010.3,-04.5,061,0090,1680150234,54.698 23,0012,0016,1010.1,-04.0,062,0095,1680150834,54.798 23,0008,0011,1010.3,-03.7,062,0094,1680151134,54.796 23,0010,0013,1010.6,-02.6,061,0093,1680151435,55.143 23,0009,0012,1010.6,-01.9,063,0090,1680151734,54.799 23,0008,0011,1010.7,-01.5,062,0089,1680152034,54.788 21,0009,0012,1010.8,-02.0,062,0082,1680152334,54.79 25,0011,0015,1010.6,-02.0,063,0091,1680152634,54.801 25,0009,0012,1010.5,-02.2,060,0099,1680152934,54.827 23,0010,0013,1010.8,-01.7,063,0101,1680153834,54.827 23,0010,0013,1010.9,-01.2,065,0114,1680154134,54.925 23,0009,0012,1011.2,-00.3,061,0097,1680154452,12.151 25,0009,0012,1010.9,-00.3,062,0097,1680154734,54.921 23,0007,0010,1011.1,-00.0,065,0106,1680155034,54.923 25,0008,0011,1011.1,-00.4,062,0105,1680155334,54.906 25,0010,0013,1011.3,-00.6,063,0095,1680155634,54.894 25,0008,0011,1011.0,-00.5,064,0108,1680155934,54.896 23,0010,0013,1011.1,-00.3,065,0087,1680156234,54.929 23,0011,0015,1011.3,-00.3,065,0089,1680156534,54.884 23,0012,0016,1011.4,+00.3,065,0107,1680156834,54.89 23,0012,0016,1011.5,+01.3,065,0098,1680157434,54.94 25,0013,0017,1011.6,+01.5,065,0100,1680157735,55.037 25,0012,0016,1011.5,+02.1,062,0102,1680158035,55.032 23,0010,0013,1012.0,+02.6,062,0111,1680158335,55.013 23,0008,0011,1011.9,+02.8,059,0097,1680158635,55.012 25,0008,0011,1012.0,+02.9,056,0089,1680158935,55.007 25,0011,0015,1012.0,+03.2,060,0100,1680159234,54.996 28,0007,0010,1011.8,+03.6,054,0109,1680159535,55.016 23,0006,0008,1011.9,+04.4,045,0089,1680159835,55.034 23,0005,0007,1012.4,+05.0,041,0110,1680160134,54.983 28,0004,0006,1012.8,+05.7,033,0109,1680161635,55.121 23,0006,0008,1012.4,+05.9,036,0081,1680161935,55.547 23,0005,0007,1012.3,+05.8,034,0096,1680162235,55.094 23,0005,0007,1012.5,+05.9,033,0103,1680162535,55.096 23,0007,0010,1012.4,+06.0,037,0096,1680162835,55.083 23,0008,0011,1012.4,+06.2,034,0110,1680163135,55.072 23,0008,0011,1012.4,+06.5,036,0094,1680163435,55.066 25,0005,0007,1012.5,+06.6,033,0123,1680163735,55.066 25,0005,0007,1012.4,+06.6,031,0096,1680164035,55.06 23,0004,0006,1012.5,+06.6,031,0075,1680164335,55.059 23,0004,0006,1012.8,+06.9,032,0098,1680164635,55.127 23,0004,0006,1011.7,+08.2,028,0097,1680168835,55.303 21,0005,0007,1011.7,+08.1,030,0076,1680169135,55.273 21,0004,0006,1011.8,+08.2,028,0097,1680169435,55.261 25,0005,0007,1011.7,+08.1,026,0119,1680169735,55.25 23,0006,0008,1011.9,+08.3,027,0083,1680170035,55.258 23,0004,0006,1011.5,+08.3,026,0099,1680170335,55.251 23,0004,0006,1011.9,+08.7,027,0103,1680170635,55.258 23,0004,0006,1011.4,+08.9,025,0086,1680171535,55.236 23,0004,0006,1011.4,+09.1,026,0088,1680171835,55.356 21,0004,0006,1011.5,+08.9,026,0097,1680172135,55.361 23,0003,0005,1011.3,+09.0,025,0086,1680172435,55.445 99,0003,0005,1011.5,+09.1,027,0085,1680172735,55.438 23,0003,0005,1011.4,+09.2,024,0091,1680173035,55.338 25,0003,0005,1011.2,+09.4,026,0105,1680173335,55.331 23,0003,0005,1011.2,+09.2,023,0106,1680173935,55.412 21,0004,0006,1010.9,+09.7,026,0095,1680174235,55.415 23,0003,0005,1011.1,+09.8,026,0100,1680174535,55.42 23,0002,0003,1011.1,+10.2,024,0104,1680174835,55.387 99,0003,0005,1010.9,+09.9,023,0115,1680175135,55.387 23,0003,0005,1010.9,+09.8,023,0093,1680175435,55.432 23,0003,0005,1011.0,+09.7,022,0104,1680175735,55.526 21,0003,0005,1010.5,+10.2,023,0091,1680176035,55.512 23,0003,0005,1010.6,+10.1,022,0089,1680176335,55.509 23,0003,0005,1010.3,+10.1,024,0095,1680176635,55.419 23,0004,0006,1010.5,+10.5,024,0109,1680176935,55.508 21,0003,0005,1010.3,+10.4,022,0102,1680177235,55.399 99,0003,0005,1010.6,+10.9,025,0114,1680177535,55.397 21,0004,0006,1010.5,+10.4,021,0098,1680177835,55.389 23,0004,0006,1010.3,+10.4,024,0100,1680178135,55.467 21,0004,0006,1010.5,+10.9,024,0091,1680178435,55.468 23,0004,0006,1010.3,+10.7,023,0109,1680178735,55.463 21,0003,0005,1010.6,+10.5,022,0090,1680179035,55.503 23,0004,0006,1009.9,+11.3,022,0094,1680180235,55.489 21,0004,0006,1010.0,+11.4,023,0090,1680180535,55.723 21,0003,0005,1010.2,+11.6,022,0104,1680180835,55.594 23,0003,0005,1010.0,+11.3,020,0078,1680181135,55.568 21,0003,0005,1009.9,+11.2,019,0102,1680181435,55.833 23,0003,0005,1009.9,+11.6,022,0094,1680181735,55.55 21,0005,0007,1010.1,+11.8,021,0111,1680182035,55.547 23,0003,0005,1010.0,+11.8,020,0086,1680182335,55.526 23,0003,0005,1009.5,+11.8,020,0095,1680182635,55.581 21,0004,0006,1009.7,+11.6,020,0085,1680182935,55.667 21,0003,0005,1009.8,+12.0,018,0091,1680183535,55.659 23,0003,0005,1009.7,+11.9,019,0079,1680183835,55.644 23,0004,0006,1009.6,+11.9,020,0082,1680184135,55.632 21,0004,0006,1009.5,+11.8,019,0099,1680184435,55.633 23,0002,0003,1009.5,+11.9,020,0091,1680184735,55.634 25,0003,0005,1009.1,+12.2,018,0100,1680185035,55.62 21,0003,0005,1009.6,+12.0,018,0086,1680185335,55.603 25,0004,0006,1009.4,+12.3,019,0094,1680185635,55.601 25,0005,0007,1009.3,+11.9,020,0094,1680185935,55.597 23,0007,0010,1009.5,+12.5,019,0090,1680186235,55.648 23,0008,0011,1009.3,+12.5,018,0107,1680186535,55.736 23,0008,0011,1009.0,+12.2,017,0101,1680186835,55.727 21,0007,0010,1009.2,+12.3,015,0096,1680187135,55.727 23,0015,0021,1008.8,+12.4,017,0105,1680187435,55.727 23,0015,0021,1009.3,+12.5,019,0099,1680188035,55.616 25,0019,0026,1008.9,+12.3,018,0091,1680188335,55.605 23,0008,0011,1009.0,+12.6,019,0090,1680188635,55.695 23,0010,0013,1008.8,+12.6,018,0089,1680189235,55.832 23,0003,0005,1008.9,+12.5,018,0109,1680189535,55.838 23,0004,0006,1008.7,+12.3,017,0111,1680189835,55.727 99,0003,0005,1008.6,+12.3,018,0096,1680190135,55.87 23,0002,0003,1008.5,+12.1,022,0094,1680190435,55.716 23,0002,0003,1008.8,+12.4,022,0092,1680190735,55.806 23,0002,0003,1009.0,+12.3,018,0111,1680191035,55.906 25,0005,0007,1008.9,+12.3,019,0099,1680191335,55.783 23,0003,0005,1008.7,+11.9,019,0066,1680192535,55.752 25,0003,0005,1008.8,+11.2,025,0082,1680192835,55.74 23,0005,0007,1008.4,+10.2,029,0091,1680193135,55.742 23,0004,0006,1008.3,+07.4,034,0092,1680194335,55.868 25,0003,0005,1008.3,+06.5,036,0083,1680194635,55.779 25,0007,0010,1008.1,+05.8,039,0083,1680194935,55.758 25,0006,0008,1008.0,+05.5,040,0093,1680195235,55.767 23,0007,0010,1007.7,+04.9,041,0091,1680195535,55.762 25,0008,0011,1007.6,+04.5,041,0112,1680195835,55.86 23,0009,0012,1008.0,+04.3,042,0083,1680196135,55.749 25,0011,0015,1007.6,+03.8,043,0093,1680196435,55.748 25,0009,0012,1007.5,+03.4,045,0096,1680196736,56.004 23,0007,0010,1007.5,+02.2,050,0103,1680197035,55.789 25,0010,0013,1007.6,+03.5,047,0113,1680197335,55.9 25,0008,0011,1007.5,+02.9,052,0095,1680197635,55.902 25,0007,0010,1007.5,+02.9,053,0105,1680197935,55.884 25,0005,0007,1007.7,+03.1,052,0083,1680198235,55.881 25,0005,0007,1007.7,+03.4,050,0109,1680198535,55.876 28,0009,0012,1007.9,+03.4,051,0099,1680198835,55.871 23,0008,0011,1007.7,+03.0,052,0094,1680199135,55.868 25,0008,0011,1007.6,+03.0,052,0101,1680199435,55.884 28,0053,0071,1007.7,+03.1,051,0096,1680200335,55.85 25,0034,0047,1007.4,+02.9,051,0105,1680200635,55.914 25,0025,0034,1007.6,+02.3,053,0086,1680200935,55.996 23,0030,0042,1007.4,+02.2,052,0095,1680201236,56.004 25,0020,0027,1007.5,+02.9,048,0101,1680201535,55.991 25,0018,0024,1007.6,+02.6,050,0103,1680201836,56.011 25,0008,0011,1007.6,+02.4,051,0073,1680202135,55.981 25,0008,0011,1007.4,+02.3,051,0093,1680202435,55.981 25,0007,0010,1007.6,+02.4,050,0114,1680202735,55.965 25,0007,0010,1007.6,+02.4,050,0082,1680203035,55.959 25,0005,0007,1007.3,+02.2,050,0118,1680203335,55.966 23,0006,0008,1007.1,+02.0,051,0100,1680203635,55.944 25,0007,0010,1007.6,+02.0,049,0116,1680203935,55.946 28,0008,0011,1007.1,+01.8,050,0084,1680204236,56.017 28,0008,0011,1006.9,+01.4,051,0095,1680204536,56.111 25,0006,0008,1007.1,+01.1,052,0118,1680204836,56.103 25,0009,0012,1006.9,+01.0,052,0108,1680205136,56.095 25,0007,0010,1006.8,+00.9,053,0102,1680205436,56.093 25,0006,0008,1006.7,+00.9,052,0111,1680205736,56.101 25,0006,0008,1006.7,+00.8,052,0098,1680206036,56.098 25,0005,0007,1006.6,+00.8,052,0096,1680206336,56.094 25,0006,0008,1006.7,+01.0,051,0083,1680206636,56.348 28,0007,0010,1006.7,+00.9,052,0101,1680206936,56.089 25,0008,0011,1006.7,+00.8,052,0099,1680207236,56.073 25,0011,0015,1006.9,+00.9,051,0082,1680207536,56.079 23,0006,0008,1006.5,+00.7,053,0102,1680207836,56.127 25,0007,0010,1006.4,+00.5,054,0079,1680208136,56.224 25,0005,0007,1005.9,-00.4,055,0104,1680210236,56.202 25,0005,0007,1005.8,-00.4,056,0098,1680210536,56.215 25,0008,0011,1005.5,-00.3,055,0076,1680210836,56.19 25,0004,0006,1005.7,-00.3,055,0084,1680211136,56.19 25,0005,0007,1005.7,-00.4,056,0115,1680211436,56.241 25,0008,0011,1005.7,-00.7,057,0090,1680211736,56.338 25,0009,0012,1005.8,-01.1,059,0092,1680212036,56.345 25,0009,0012,1005.7,-01.0,058,0093,1680212336,56.346 25,0006,0008,1005.7,-00.6,057,0112,1680212636,56.363 25,0006,0008,1005.3,-00.8,058,0092,1680212936,56.323 28,0006,0008,1005.3,-01.2,059,0102,1680213236,56.334 25,0008,0011,1005.3,-01.5,060,0104,1680213536,56.337 25,0009,0012,1005.5,-01.2,060,0092,1680213836,56.327 25,0010,0013,1005.0,-00.9,059,0101,1680214136,56.329 23,0009,0012,1005.0,-00.8,059,0094,1680214436,56.316 28,0009,0012,1005.0,-00.3,058,0098,1680215636,56.481 28,0010,0013,1005.0,-00.4,059,0108,1680215936,56.465 23,0010,0013,1004.9,-00.2,059,0103,1680216236,56.607 25,0007,0010,1004.7,-00.6,061,0087,1680216836,56.453 25,0009,0012,1004.6,-00.6,061,0099,1680217136,56.436 25,0010,0013,1005.0,-00.3,059,0105,1680217436,56.446 25,0009,0012,1004.4,-00.2,059,0096,1680217736,56.429 25,0011,0015,1004.8,+00.0,058,0101,1680218036,56.433 28,0006,0008,1004.5,+00.6,056,0100,1680218336,56.424 23,0008,0011,1004.4,+00.4,058,0091,1680218636,56.482 25,0008,0011,1004.4,+00.4,058,0082,1680218936,56.566 25,0006,0008,1004.2,+00.5,058,0102,1680219236,56.58 28,0009,0012,1004.1,+00.5,058,0092,1680219536,56.571 25,0008,0011,1004.1,+00.4,059,0092,1680219836,56.578 25,0006,0008,1004.1,+00.3,059,0089,1680220136,56.558 23,0005,0007,1004.0,+00.2,059,0090,1680220436,56.556 23,0006,0008,1003.9,+01.3,054,0105,1680221336,56.553 25,0006,0008,1003.9,+01.3,054,0094,1680221636,56.544 23,0005,0007,1004.0,+01.5,054,0113,1680221936,56.561 25,0007,0010,1003.9,+01.4,054,0101,1680222236,56.581 25,0006,0008,1003.6,+00.9,056,0088,1680222536,56.692 25,0007,0010,1003.3,+00.7,057,0118,1680222836,56.706 25,0006,0008,1003.9,+01.0,056,0089,1680223136,56.683 25,0007,0010,1003.6,+00.9,056,0086,1680223436,56.803 25,0006,0008,1003.4,+00.6,057,0095,1680223736,56.675 23,0008,0011,1003.3,+00.5,057,0109,1680224036,56.678 25,0005,0007,1003.3,+00.7,055,0096,1680224636,56.669 28,0007,0010,1003.3,+00.7,056,0087,1680224936,56.664 28,0005,0007,1003.0,+00.6,056,0110,1680225236,56.658 23,0005,0007,1003.2,+00.7,055,0097,1680225536,56.642 25,0005,0007,1003.1,+00.8,054,0111,1680225836,56.698 25,0006,0008,1003.3,+01.0,053,0083,1680226136,56.798 25,0007,0010,1003.2,+01.1,053,0099,1680226436,56.785 25,0006,0008,1003.1,+01.0,053,0110,1680226736,56.794 23,0005,0007,1002.9,+00.9,054,0107,1680227036,56.791 23,0006,0008,1002.6,+00.8,054,0111,1680227336,56.795 25,0008,0011,1002.4,+00.7,054,0111,1680227636,56.776 25,0006,0008,1002.4,+00.7,055,0096,1680227936,56.782 25,0007,0010,1002.6,+01.2,053,0091,1680228536,56.78 25,0007,0010,1002.5,+00.8,055,0118,1680228836,56.895 25,0008,0011,1002.5,+00.7,055,0111,1680229136,56.762 25,0005,0007,1002.0,+00.8,055,0108,1680229436,56.815 23,0007,0010,1002.1,+00.8,055,0091,1680229736,56.943 25,0007,0010,1002.2,+00.8,056,0086,1680230036,56.907 28,0007,0010,1002.4,+01.0,055,0097,1680230336,56.905 25,0008,0011,1002.4,+01.4,054,0113,1680230636,56.896 28,0005,0007,1002.2,+01.3,055,0077,1680230936,56.892 25,0007,0010,1002.2,+01.4,055,0122,1680231236,56.894 25,0006,0008,1001.9,+01.4,056,0089,1680231536,56.873 25,0007,0010,1001.9,+01.3,058,0110,1680231836,56.887 25,0007,0010,1001.9,+01.4,059,0097,1680232136,56.876 25,0007,0010,1001.8,+01.5,059,0089,1680232436,56.869 25,0007,0010,1001.8,+01.7,058,0107,1680232736,56.862 25,0007,0010,1002.1,+01.9,058,0102,1680233036,56.923 25,0008,0011,1001.8,+02.1,056,0120,1680233337,57.012 25,0007,0010,1001.8,+02.1,056,0101,1680233637,57.401 25,0008,0011,1002.0,+02.0,057,0113,1680233937,57.007 28,0007,0010,1001.8,+01.8,057,0101,1680234236,56.997 25,0009,0012,1002.0,+01.6,058,0085,1680234536,56.99 25,0008,0011,1001.7,+01.4,058,0103,1680234836,56.988 25,0007,0010,1001.8,+01.2,059,0130,1680235136,56.983 23,0008,0011,1001.5,+01.2,059,0099,1680235436,56.993 25,0008,0011,1001.4,+01.3,058,0111,1680235737,57.022 28,0009,0012,1001.7,+01.4,058,0086,1680236036,56.974 25,0006,0008,1001.5,+01.4,058,0092,1680236336,56.981 23,0008,0011,1001.5,+01.4,059,0093,1680236637,57.039 25,0008,0011,1001.7,+01.4,059,0087,1680236937,57.122 23,0008,0011,1001.6,+01.5,060,0115,1680237237,57.136 23,0012,0016,1001.4,+01.7,061,0107,1680237537,57.484 23,0013,0017,1001.4,+01.9,063,0098,1680237837,57.095 25,0011,0015,1001.6,+01.5,061,0114,1680238137,57.109 25,0009,0012,1001.7,+01.4,059,0088,1680238437,57.098 25,0009,0012,1001.6,+01.4,060,0086,1680238737,57.09 23,0010,0013,1001.2,+01.4,059,0089,1680239037,57.101 25,0009,0012,1001.3,+01.7,061,0084,1680239937,57.068 23,0009,0012,1001.2,+01.9,062,0104,1680240237,57.136 23,0012,0016,1001.3,+02.1,063,0099,1680240537,57.238 25,0013,0017,1001.4,+02.2,064,0094,1680240837,57.249 23,0011,0015,1001.3,+02.5,065,0092,1680241137,57.213 25,0010,0013,1001.3,+02.6,067,0093,1680241437,57.218 25,0012,0016,1001.4,+02.8,067,0098,1680241737,57.225 23,0009,0012,1001.4,+02.9,067,0098,1680242037,57.21 25,0010,0013,1001.2,+02.9,067,0108,1680242337,57.209 23,0007,0010,1001.3,+02.9,065,0110,1680242637,57.476 28,0007,0010,1001.2,+03.0,064,0112,1680242937,57.193 25,0007,0010,1001.3,+03.2,065,0099,1680243237,57.197 23,0010,0013,1001.5,+03.1,063,0090,1680243537,57.182 25,0009,0012,1001.3,+03.2,064,0102,1680243837,57.381 23,0013,0017,1001.6,+04.7,066,0097,1680246237,57.28 23,0009,0012,1001.7,+05.0,066,0097,1680246537,57.268 23,0008,0011,1001.6,+05.1,063,0103,1680246837,57.259 23,0009,0012,1001.5,+05.2,063,0070,1680247137,57.417 25,0010,0013,1001.9,+05.4,064,0095,1680247437,57.31 25,0009,0012,1001.7,+05.5,063,0103,1680247737,57.402 25,0008,0011,1001.8,+05.7,064,0112,1680248037,57.419 25,0008,0011,1001.8,+05.8,063,0096,1680248337,57.399 25,0008,0011,1001.7,+06.0,066,0108,1680248637,57.406 25,0007,0010,1001.7,+06.1,065,0104,1680249237,57.375 23,0008,0011,1001.5,+06.4,068,0101,1680249537,57.385 25,0010,0013,1001.6,+06.4,068,0097,1680249837,57.364 25,0008,0011,1001.9,+06.7,069,0092,1680250137,57.364 25,0007,0010,1001.7,+06.6,067,0096,1680250437,57.363 25,0007,0010,1001.7,+06.8,068,0104,1680250737,57.617 23,0007,0010,1001.9,+06.7,068,0082,1680251037,57.4 25,0008,0011,1001.6,+06.7,067,0098,1680251337,57.497 23,0010,0013,1001.6,+06.7,066,0112,1680251637,57.488 25,0011,0015,1001.5,+06.7,068,0099,1680251937,57.531 23,0010,0013,1001.8,+06.7,067,0096,1680252237,57.485 25,0009,0012,1001.4,+06.8,067,0104,1680252537,57.465 25,0008,0011,1001.2,+07.3,068,0103,1680253137,57.472 23,0007,0010,1001.3,+07.4,069,0085,1680253437,57.455 25,0005,0007,1001.4,+07.5,070,0100,1680253737,57.457 25,0008,0011,1001.0,+07.6,073,0095,1680254039,59.296 23,0009,0012,1001.0,+07.6,070,0115,1680254337,57.438 23,0007,0010,1001.1,+07.7,075,0125,1680254637,57.844 23,0008,0011,1000.9,+07.8,071,0097,1680254937,57.581 23,0008,0011,1001.1,+08.0,069,0086,1680255237,57.569 23,0008,0011,1000.5,+08.1,068,0116,1680255537,57.563 23,0007,0010,1000.5,+09.0,067,0096,1680256737,57.535 23,0007,0010,1000.6,+09.3,066,0096,1680257037,57.644 23,0005,0007,1000.6,+09.5,066,0114,1680257337,57.521 21,0006,0008,1000.3,+10.0,069,0098,1680257637,57.514 21,0009,0012,1000.5,+10.3,067,0107,1680257937,57.765 21,0008,0011,1000.0,+10.7,063,0119,1680258837,57.733 23,0007,0010,0999.8,+11.0,063,0114,1680259137,57.729 23,0012,0016,1000.2,+10.9,064,0100,1680259437,57.724 99,0007,0010,0999.7,+10.9,065,0102,1680259737,57.713 21,0011,0015,1000.0,+11.1,067,0101,1680260037,57.708 21,0008,0011,0999.8,+11.1,064,0125,1680260337,57.705 23,0011,0015,0999.7,+11.2,065,0108,1680260637,57.711 23,0009,0012,0999.4,+11.1,064,0098,1680260937,57.692 21,0009,0012,0999.5,+11.3,065,0104,1680261237,57.678 21,0010,0013,0999.5,+11.6,066,0102,1680261537,57.676 23,0008,0011,0999.4,+11.7,065,0108,1680261837,57.726 23,0009,0012,0999.5,+12.0,064,0102,1680262137,57.824 21,0008,0011,0999.2,+12.5,066,0109,1680262437,57.812 21,0008,0011,0999.3,+12.8,064,0102,1680262738,58.082 23,0006,0008,0999.2,+12.8,060,0098,1680263037,57.786 21,0005,0007,0998.9,+13.4,060,0077,1680264537,57.771 21,0006,0008,0998.7,+13.5,060,0109,1680264837,57.742 21,0007,0010,0998.7,+13.5,059,0101,1680265137,57.733 23,0006,0008,0999.0,+13.6,059,0092,1680265437,57.777 21,0009,0012,0998.8,+13.6,057,0090,1680265737,57.865 23,0005,0007,0998.8,+13.9,059,0097,1680266037,57.887 21,0005,0007,0998.5,+14.0,058,0086,1680266337,57.853 21,0009,0012,0998.5,+14.0,057,0108,1680266637,57.851 21,0006,0008,0998.8,+14.3,057,0093,1680267237,57.849 23,0006,0008,0998.4,+14.3,057,0108,1680267537,57.828 21,0006,0008,0998.3,+14.2,057,0116,1680267837,57.819 21,0005,0007,0998.2,+14.1,057,0104,1680268137,57.8 21,0006,0008,0998.3,+14.0,058,0104,1680268437,57.799 21,0009,0012,0998.4,+13.9,059,0111,1680268737,57.786 23,0006,0008,0998.3,+13.8,060,0098,1680269037,57.846 23,0006,0008,0998.3,+13.8,062,0104,1680269337,57.945 23,0007,0010,0998.1,+13.7,062,0090,1680269637,57.918 21,0005,0007,0998.1,+13.7,061,0102,1680269937,57.915 21,0007,0010,0998.0,+13.8,062,0094,1680270237,57.901 21,0006,0008,0997.9,+13.7,061,0113,1680270537,57.91 23,0009,0012,0997.9,+13.8,061,0095,1680270837,57.916 21,0006,0008,0998.2,+13.9,060,0103,1680271137,57.893 23,0009,0012,0997.9,+13.8,058,0114,1680271437,57.888 21,0008,0011,0997.8,+13.8,058,0096,1680271737,57.89 21,0007,0010,0997.7,+13.8,059,0100,1680272037,57.87 21,0007,0010,0997.6,+14.4,054,0105,1680273538,58.009 23,0007,0010,0997.8,+14.2,054,0091,1680273838,58.274 21,0007,0010,0997.7,+14.2,055,0099,1680274137,57.967 21,0006,0008,0997.6,+14.0,053,0092,1680274438,58.09 21,0006,0008,0997.6,+13.8,054,0105,1680274737,57.98 21,0008,0011,0997.4,+13.6,055,0103,1680275037,57.964 23,0013,0017,0997.4,+13.5,056,0101,1680275337,57.942 23,0005,0007,0997.4,+13.5,056,0104,1680275637,57.952 23,0007,0010,0997.3,+13.4,057,0110,1680275937,57.935 23,0008,0011,0997.4,+13.3,059,0096,1680276838,58.075 23,0006,0008,0997.2,+13.1,059,0102,1680277438,58.273 21,0008,0011,0997.2,+13.0,057,0098,1680277738,58.035 23,0007,0010,0997.0,+13.1,057,0092,1680278038,58.016 21,0007,0010,0997.1,+13.1,060,0098,1680278338,58.024 23,0005,0007,0997.2,+13.1,060,0103,1680278638,58.016 23,0008,0011,0997.5,+12.9,060,0095,1680278938,58.033 23,0005,0007,0997.6,+12.5,062,0085,1680279238,58.014 23,0006,0008,0997.3,+12.2,061,0104,1680279537,57.993 23,0008,0011,0997.4,+12.0,060,0097,1680279838,58.307 23,0008,0011,0997.3,+11.8,061,0128,1680280138,58.127 25,0006,0008,0997.1,+11.3,062,0081,1680280438,58.384 23,0006,0008,0997.0,+11.1,062,0093,1680280738,58.12 23,0007,0010,0996.9,+10.8,063,0096,1680281038,58.109 23,0009,0012,0997.2,+10.5,063,0097,1680281338,58.144 23,0011,0015,0996.9,+10.4,063,0105,1680281638,58.1 23,0012,0016,0997.3,+10.5,062,0100,1680281938,58.09 23,0011,0015,0996.9,+10.0,065,0096,1680282838,58.074 23,0016,0022,0997.1,+09.7,065,0094,1680283138,58.072 23,0015,0021,0997.2,+09.5,065,0108,1680283438,58.117 23,0012,0016,0997.2,+09.4,066,0088,1680283738,58.206 23,0014,0018,0997.2,+09.3,067,0105,1680284038,58.208 21,0015,0021,0997.6,+09.7,068,0101,1680285538,58.173 23,0012,0016,0997.3,+09.5,068,0098,1680285838,58.075 23,0015,0021,0997.5,+09.4,067,0101,1680286138,58.061 23,0014,0018,0997.4,+09.0,068,0099,1680286738,58.058 23,0012,0016,0997.2,+09.1,067,0096,1680287038,58.107 23,0009,0012,0997.6,+09.7,065,0108,1680287338,58.286 21,0006,0008,0997.4,+10.1,064,0093,1680287638,58.196 21,0008,0011,0997.5,+10.4,062,0093,1680287938,58.283 21,0008,0011,0997.5,+10.7,061,0093,1680288238,58.262 25,0005,0007,0997.4,+10.7,061,0081,1680288838,58.257 23,0007,0010,0997.6,+10.5,061,0093,1680289138,58.263 21,0007,0010,0997.5,+10.7,061,0104,1680289438,58.244 23,0007,0010,0997.6,+10.6,061,0108,1680289738,58.23 23,0007,0010,0997.7,+10.4,061,0107,1680290038,58.226 23,0008,0011,0997.6,+10.0,062,0106,1680290338,58.218 21,0007,0010,0997.5,+09.6,062,0109,1680290638,58.276 21,0007,0010,0997.5,+08.8,064,0096,1680290938,58.361 25,0011,0015,0997.3,+08.4,067,0127,1680292138,58.331 25,0008,0011,0997.5,+08.1,068,0101,1680292438,58.578 23,0012,0016,0997.4,+08.0,068,0105,1680292738,58.318 25,0010,0013,0997.3,+07.8,069,0094,1680293038,58.311 23,0011,0015,0997.1,+07.6,069,0111,1680293338,58.425 23,0013,0017,0997.1,+07.4,069,0108,1680293638,58.313 23,0008,0011,0997.3,+07.3,070,0119,1680293938,58.297 23,0013,0017,0997.2,+07.3,070,0107,1680294238,58.355 23,0012,0016,0997.2,+07.3,070,0099,1680294538,58.458 25,0007,0010,0997.0,+07.2,071,0110,1680295738,58.327 25,0008,0011,0997.0,+07.3,070,0089,1680296038,58.327 23,0009,0012,0997.0,+07.3,071,0103,1680296338,58.321 23,0008,0011,0996.8,+07.4,071,0113,1680296638,58.32 23,0008,0011,0997.1,+07.6,070,0090,1680296938,58.332 23,0008,0011,0997.0,+07.9,069,0103,1680297238,58.339 25,0007,0010,0996.8,+08.1,068,0091,1680297538,58.294 25,0009,0012,0997.2,+08.0,068,0100,1680297838,58.337 23,0008,0011,0997.0,+07.8,069,0103,1680298138,58.437 21,0007,0010,0997.3,+08.0,068,0105,1680298438,58.435 21,0007,0010,0997.2,+08.0,068,0103,1680298738,58.429 23,0007,0010,0997.3,+08.9,066,0106,1680299338,58.411 25,0007,0010,0997.2,+09.3,064,0110,1680299638,58.428 23,0009,0012,0997.2,+09.3,064,0109,1680299938,58.422 23,0010,0013,0997.2,+09.4,064,0097,1680300238,58.414 25,0009,0012,0997.1,+09.4,064,0125,1680300538,58.418 23,0006,0008,0997.1,+09.0,065,0097,1680300838,58.375 23,0008,0011,0997.1,+08.8,065,0095,1680301138,58.38 23,0008,0011,0997.2,+08.6,066,0085,1680301438,58.448 23,0008,0011,0996.7,+08.6,066,0100,1680301738,58.517 23,0007,0010,0996.9,+08.4,066,0115,1680302038,58.504 23,0010,0013,0996.7,+08.0,067,0105,1680302338,58.591 23,0007,0010,0996.6,+07.9,067,0097,1680302638,58.642 23,0008,0011,0996.9,+07.8,068,0083,1680302938,58.6 25,0007,0010,0996.7,+07.8,069,0121,1680303238,58.481 23,0008,0011,0996.7,+07.7,069,0095,1680303538,58.571 23,0008,0011,0996.6,+07.6,069,0135,1680303838,58.465 23,0007,0010,0996.6,+07.6,070,0109,1680304138,58.564 23,0007,0010,0996.5,+07.7,070,0096,1680304438,58.557 99,0009,0012,0996.3,+07.8,070,0115,1680304738,58.544 21,0006,0008,0996.2,+07.9,070,0086,1680305038,58.524 23,0007,0010,0996.5,+07.9,070,0101,1680305338,58.617 23,0008,0011,0996.4,+07.9,070,0084,1680305638,58.585 23,0007,0010,0996.1,+08.0,070,0104,1680305938,58.588 23,0009,0012,0996.1,+08.0,070,0088,1680306238,58.625 23,0006,0008,0996.0,+08.1,070,0100,1680306538,58.581 23,0008,0011,0995.9,+07.9,070,0097,1680306838,58.565 99,0009,0012,0995.9,+07.4,071,0100,1680307138,58.77 23,0007,0010,0996.0,+07.4,071,0103,1680307438,58.578 25,0007,0010,0995.8,+07.3,071,0106,1680307738,58.549 23,0008,0011,0995.8,+07.0,072,0094,1680308038,58.781 23,0007,0010,0995.5,+06.8,073,0096,1680308338,58.543 23,0010,0013,0995.8,+07.8,072,0095,1680309238,58.676 23,0007,0010,0995.7,+08.4,070,0095,1680309538,58.683 23,0007,0010,0995.7,+08.1,070,0094,1680309838,58.667 25,0009,0012,0995.7,+07.9,070,0078,1680310138,58.753 25,0010,0013,0995.6,+07.8,070,0106,1680310438,58.654 23,0007,0010,0995.5,+07.3,070,0106,1680310738,58.644 23,0007,0010,0995.1,+06.6,072,0097,1680311938,58.626 23,0008,0011,0994.9,+06.1,072,0086,1680312238,58.696 23,0009,0012,0995.1,+06.3,074,0090,1680312538,58.766 23,0009,0012,0995.2,+06.3,075,0106,1680312838,58.755 25,0010,0013,0994.8,+06.5,075,0105,1680313138,58.913 23,0009,0012,0994.9,+06.4,075,0099,1680313738,58.754 23,0009,0012,0994.9,+06.4,075,0107,1680314038,58.759 23,0010,0013,0994.7,+06.4,076,0081,1680314338,58.731 23,0007,0010,0995.0,+07.6,076,0124,1680315238,58.708 23,0009,0012,0995.1,+07.6,076,0097,1680315538,58.703 23,0009,0012,0995.0,+07.6,075,0088,1680315838,58.76 23,0009,0012,0994.8,+07.4,074,0109,1680316138,58.855 23,0008,0011,0994.6,+07.0,073,0114,1680317038,58.839 23,0007,0010,0994.8,+06.7,074,0084,1680317338,58.834 23,0009,0012,0994.3,+06.9,075,0111,1680317638,58.828 23,0009,0012,0994.3,+06.8,075,0084,1680317938,58.823 23,0010,0013,0994.3,+06.8,075,0095,1680318238,58.84 25,0009,0012,0994.2,+06.7,074,0092,1680318538,58.806 23,0018,0024,0994.3,+06.8,075,0084,1680318838,58.8 21,0008,0011,0994.1,+06.7,075,0105,1680319138,58.914 23,0013,0017,0994.0,+07.5,075,0111,1680320939,59.005 23,0014,0018,0994.3,+07.3,074,0099,1680321238,58.916 25,0014,0018,0994.2,+07.6,074,0105,1680321538,58.901 23,0013,0017,0994.4,+08.1,072,0094,1680321838,58.909 23,0011,0015,0994.0,+08.2,072,0087,1680322138,58.885 23,0011,0015,0994.4,+08.4,072,0111,1680322438,58.978 23,0010,0013,0994.1,+08.7,072,0104,1680322738,58.877 23,0009,0012,0994.0,+09.0,071,0107,1680323039,59.046 23,0009,0012,0994.2,+09.4,072,0103,1680323339,59.084 23,0012,0016,0994.1,+09.0,073,0105,1680323639,59.009 23,0010,0013,0994.2,+09.3,074,0086,1680323939,59.009 23,0008,0011,0994.2,+09.6,073,0095,1680324239,59.009 23,0008,0011,0994.1,+09.6,073,0100,1680324538,58.992 23,0008,0011,0994.1,+09.7,073,0089,1680324838,58.979 23,0009,0012,0994.2,+09.9,072,0111,1680325438,58.972 23,0006,0008,0993.7,+11.5,068,0093,1680327539,59.164 23,0007,0010,0994.0,+11.7,067,0092,1680327839,59.073 23,0009,0012,0993.9,+11.8,068,0093,1680328139,59.16 21,0006,0008,0993.9,+11.8,066,0087,1680328439,59.15 21,0007,0010,0993.5,+11.8,067,0106,1680328739,59.142 23,0017,0023,0993.4,+11.8,067,0108,1680329039,59.13 23,0007,0010,0993.6,+11.8,066,0088,1680329339,59.123 23,0007,0010,0993.6,+11.9,066,0089,1680329639,59.19 21,0006,0008,0993.4,+12.0,066,0107,1680329939,59.114 21,0007,0010,0993.6,+12.2,065,0095,1680330239,59.18 21,0006,0008,0993.6,+12.4,065,0108,1680330539,59.268 99,0009,0012,0993.7,+12.6,063,0110,1680330839,59.248 21,0006,0008,0993.4,+13.2,060,0104,1680332339,59.194 23,0007,0010,0993.7,+13.3,062,0113,1680332639,59.186 21,0005,0007,0993.7,+13.8,061,0087,1680332939,59.188 21,0007,0010,0993.5,+14.1,058,0104,1680333239,59.435 21,0005,0007,0993.7,+14.1,056,0107,1680333539,59.186 23,0006,0008,0993.5,+14.0,056,0097,1680333839,59.233 99,0006,0008,0993.7,+14.1,055,0102,1680334139,59.335 21,0005,0007,0993.4,+14.7,055,0107,1680334439,59.3 21,0003,0005,0993.3,+15.0,053,0076,1680334739,59.29 21,0005,0007,0993.4,+15.3,053,0114,1680335039,59.286 21,0005,0007,0993.7,+15.2,052,0111,1680335339,59.283 21,0004,0006,0993.0,+15.6,053,0108,1680335639,59.264 21,0004,0006,0993.2,+16.1,052,0128,1680335939,59.266 23,0003,0005,0993.1,+16.2,053,0082,1680336239,59.258 21,0005,0007,0993.0,+16.1,052,0090,1680336539,59.242 21,0005,0007,0993.3,+16.3,052,0095,1680336839,59.235 99,0008,0011,0993.1,+16.5,050,0111,1680337139,59.227 21,0003,0005,0993.1,+16.4,050,0078,1680337439,59.288 21,0005,0007,0993.0,+16.3,051,0095,1680338339,59.359 99,0007,0010,0993.1,+16.3,051,0091,1680338639,59.356 21,0003,0005,0992.9,+16.3,052,0084,1680338939,59.338 23,0008,0011,0993.1,+16.1,052,0104,1680339539,59.319 21,0005,0007,0993.0,+16.1,052,0112,1680339839,59.337 21,0009,0012,0993.2,+16.1,052,0080,1680340139,59.305 21,0004,0006,0993.1,+16.2,051,0109,1680340439,59.305 99,0006,0008,0992.8,+16.2,053,0099,1680340739,59.283 21,0004,0006,0992.7,+16.7,051,0086,1680341639,59.418 21,0005,0007,0992.0,+16.7,052,0095,1680341939,59.408 21,0005,0007,0991.9,+16.7,051,0088,1680342239,59.412 21,0004,0006,0991.9,+16.6,053,0103,1680342539,59.392 21,0005,0007,0992.1,+16.8,052,0102,1680342839,59.383 21,0003,0005,0992.2,+16.9,052,0101,1680343139,59.388 21,0007,0010,0992.0,+17.1,051,0098,1680343439,59.37 21,0006,0008,0992.0,+17.1,052,0108,1680343739,59.365 21,0005,0007,0992.0,+17.4,050,0103,1680344039,59.358 21,0006,0008,0992.1,+17.4,048,0119,1680344339,59.352 18,0005,0007,0991.9,+17.7,049,0102,1680344639,59.391 21,0005,0007,0991.5,+17.9,049,0089,1680344939,59.6 23,0006,0008,0991.2,+18.6,047,0110,1680346139,59.446 21,0005,0007,0991.1,+19.0,046,0086,1680346439,59.44 21,0007,0010,0991.0,+18.9,046,0087,1680346739,59.476 18,0005,0007,0991.0,+19.0,046,0095,1680347039,59.426 21,0004,0006,0991.3,+19.4,045,0104,1680347339,59.419 21,0007,0010,0991.2,+19.7,045,0112,1680347639,59.413 21,0005,0007,0991.2,+19.7,043,0103,1680347939,59.401 21,0006,0008,0991.3,+20.1,044,0099,1680348239,59.449 21,0006,0008,0991.0,+19.6,043,0093,1680348539,59.535 21,0007,0010,0990.7,+19.5,044,0097,1680348839,59.522 21,0005,0007,0990.9,+19.3,046,0098,1680349139,59.524 21,0007,0010,0990.9,+18.8,046,0109,1680349439,59.511 21,0007,0010,0990.9,+18.9,046,0097,1680349739,59.504 23,0006,0008,0990.7,+18.9,046,0091,1680350039,59.536 21,0006,0008,0990.7,+19.1,046,0088,1680350339,59.484 23,0010,0013,0990.5,+19.3,047,0095,1680350639,59.486 21,0005,0007,0990.4,+19.4,047,0091,1680350939,59.472 18,0005,0007,0990.7,+19.2,048,0082,1680351239,59.464 18,0005,0007,0989.9,+18.6,048,0091,1680352739,59.564 21,0006,0008,0990.3,+18.6,049,0091,1680353039,59.579 21,0006,0008,0990.3,+18.6,049,0097,1680353339,59.555 21,0008,0011,0990.1,+18.9,049,0089,1680353639,59.546 99,0008,0011,0990.3,+19.0,049,0091,1680353939,59.562 21,0005,0007,0990.0,+19.0,049,0106,1680354239,59.53 21,0009,0012,0989.7,+19.2,048,0086,1680355139,59.508 21,0005,0007,0989.4,+19.3,049,0089,1680355439,59.559 21,0005,0007,0989.6,+19.4,050,0113,1680355739,59.646 18,0004,0006,0989.5,+19.4,049,0099,1680356039,59.647 18,0006,0008,0989.6,+20.1,048,0096,1680356939,59.611 18,0005,0007,0989.1,+19.9,047,0086,1680357239,59.604 23,0007,0010,0989.3,+19.8,049,0081,1680357539,59.596 21,0006,0008,0989.1,+19.8,049,0112,1680357839,59.587 21,0012,0016,0989.1,+19.7,050,0116,1680358139,59.587 18,0009,0012,0989.1,+19.6,052,0087,1680358439,59.576 18,0005,0007,0989.0,+19.4,051,0091,1680358739,59.571 18,0008,0011,0988.9,+19.1,051,0114,1680359039,59.619 18,0008,0011,0988.8,+19.0,051,0092,1680359339,59.734 23,0010,0013,0988.7,+18.9,052,0101,1680359639,59.7 21,0011,0015,0988.7,+18.9,052,0093,1680359939,59.685 23,0012,0016,0989.0,+19.0,052,0114,1680360239,59.677 99,0010,0013,0988.8,+19.1,053,0113,1680360539,59.668 21,0008,0011,0988.8,+19.1,052,0108,1680360839,59.663 21,0010,0013,0988.9,+19.0,053,0088,1680361139,59.646 21,0011,0015,0988.6,+18.9,053,0086,1680361439,59.649 23,0007,0010,0988.7,+18.9,052,0082,1680361739,59.633 18,0010,0013,0988.6,+19.0,053,0089,1680362039,59.635 23,0008,0011,0988.5,+18.8,052,0080,1680362339,59.624 21,0010,0013,0988.1,+18.6,053,0099,1680362639,59.671 23,0012,0016,0988.0,+18.5,053,0107,1680362939,59.759 21,0008,0011,0987.9,+18.3,053,0111,1680363239,59.761 23,0012,0016,0988.0,+18.1,054,0096,1680363539,59.752 99,0008,0011,0988.1,+18.0,054,0091,1680363839,59.739 25,0009,0012,0988.0,+17.8,054,0096,1680364139,59.717 21,0012,0016,0988.2,+17.6,055,0087,1680364439,59.737 23,0011,0015,0988.1,+17.5,055,0094,1680364739,59.709 21,0010,0013,0988.5,+17.4,055,0106,1680365039,59.701 21,0008,0011,0988.4,+17.3,056,0087,1680365339,59.694 21,0011,0015,0988.5,+17.3,055,0110,1680365639,59.679 23,0013,0017,0988.5,+17.3,055,0092,1680365939,59.675 21,0015,0021,0988.5,+17.3,055,0097,1680366239,59.716 23,0007,0010,0988.9,+17.2,056,0099,1680366539,59.821 23,0012,0016,0988.9,+17.1,056,0093,1680366839,59.81 23,0009,0012,0988.9,+17.1,057,0096,1680367139,59.914 23,0008,0011,0988.7,+17.1,056,0085,1680367439,59.817 23,0008,0011,0989.0,+17.2,055,0108,1680367739,59.785 21,0010,0013,0989.0,+17.2,055,0087,1680368039,59.941 21,0014,0018,0988.7,+17.2,055,0111,1680368340,0.023 23,0019,0026,0988.6,+17.2,055,0114,1680368639,59.765 21,0014,0018,0988.7,+17.2,055,0112,1680368939,59.751 23,0009,0012,0988.7,+17.1,055,0100,1680369239,59.744 21,0010,0013,0988.9,+17.1,056,0111,1680369539,59.751 23,0003,0005,0989.2,+13.1,072,0113,1680370439,59.866 23,0005,0007,0989.1,+12.7,074,0117,1680370739,59.887 25,0001,0002,0989.2,+12.5,075,0080,1680371039,59.867 23,0002,0003,0988.9,+12.3,075,0109,1680371339,59.881 21,0002,0003,0988.8,+12.1,076,0101,1680371639,59.854 23,0002,0003,0988.8,+12.1,076,0096,1680371939,59.852 21,0001,0002,0988.9,+12.1,075,0097,1680372240,0.081 21,0002,0003,0989.7,+12.0,077,0116,1680373139,59.959 23,0002,0003,0989.9,+12.0,077,0095,1680373439,59.889 21,0004,0006,0989.4,+12.0,078,0104,1680373739,59.95 21,0006,0008,0989.5,+12.0,078,0111,1680374039,59.949 21,0007,0010,0989.7,+11.8,080,0117,1680374339,59.964 23,0009,0012,0989.5,+11.8,081,0106,1680374639,59.931 23,0008,0011,0989.6,+11.6,083,0102,1680374939,59.93 21,0010,0013,0989.6,+11.6,084,0106,1680375239,59.924 21,0008,0011,0989.7,+12.1,081,0094,1680376439,59.898 25,0009,0012,0989.8,+12.1,078,0098,1680376739,59.875 21,0005,0007,0989.9,+12.2,074,0089,1680377039,59.937 23,0006,0008,0990.3,+12.2,073,0088,1680377340,0.035 21,0006,0008,0990.6,+12.0,074,0100,1680377640,0.017 21,0007,0010,0990.5,+11.8,078,0104,1680377940,0.016 23,0009,0012,0990.9,+11.6,079,0093,1680378240,0.007 18,0011,0015,0990.7,+11.5,079,0096,1680378539,59.995 23,0009,0012,0990.8,+11.5,079,0107,1680379139,59.984 23,0009,0012,0991.1,+11.3,080,0098,1680379439,59.974 21,0009,0012,0990.9,+11.2,081,0091,1680379739,59.974 21,0009,0012,0990.8,+11.2,081,0097,1680380039,59.964 23,0010,0013,0990.8,+11.1,081,0098,1680380339,59.957 23,0008,0011,0990.7,+11.1,082,0087,1680380640,0.022 21,0012,0016,0991.0,+10.9,082,0097,1680380940,0.091 21,0011,0015,0990.7,+10.7,084,0117,1680381240,0.09 23,0013,0017,0990.9,+10.6,084,0092,1680381540,0.455 23,0015,0021,0991.1,+10.4,085,0087,1680381840,0.073 23,0013,0017,0991.0,+10.3,086,0114,1680382140,0.079 21,0015,0021,0991.2,+10.4,087,0110,1680382440,0.182 21,0017,0023,0991.2,+10.5,088,0101,1680382739,59.97 23,0015,0021,0991.3,+10.6,088,0119,1680383040,0.056 21,0012,0016,0991.1,+10.7,087,0103,1680383340,0.049 21,0013,0017,0991.2,+10.7,087,0091,1680383640,0.037 21,0012,0016,0990.9,+10.6,086,0110,1680383940,0.029 23,0012,0016,0991.1,+10.5,085,0104,1680384240,0.07 23,0012,0016,0991.0,+10.5,084,0096,1680384540,0.184 21,0012,0016,0991.0,+10.5,084,0088,1680384840,0.164 23,0014,0018,0991.0,+10.6,084,0096,1680385140,0.164 21,0012,0016,0991.2,+10.5,083,0094,1680385440,0.148 21,0013,0017,0991.3,+10.4,083,0112,1680385740,0.149 23,0011,0015,0991.9,+10.2,085,0118,1680386940,0.116 21,0005,0007,0991.7,+10.9,080,0087,1680387240,0.118 23,0004,0006,0991.9,+11.1,079,0110,1680387540,0.1 23,0002,0003,0992.0,+10.6,070,0111,1680389640,0.216 23,0001,0002,0992.1,+10.5,068,0100,1680389940,0.209 21,0002,0003,0991.8,+10.4,068,0078,1680390240,0.114 21,0001,0002,0991.9,+10.0,068,0098,1680391140,0.093 23,0001,0002,0992.0,+09.9,068,0100,1680391440,0.233 21,0001,0002,0992.0,+09.7,069,0097,1680391740,0.241 21,0001,0002,0992.0,+09.6,069,0104,1680392040,0.239 23,0002,0003,0991.9,+09.4,069,0097,1680392340,0.216 21,0001,0002,0991.6,+09.3,069,0098,1680392640,0.319 21,0002,0003,0991.6,+09.0,070,0091,1680393240,0.2 21,0001,0002,0991.5,+08.9,070,0091,1680393540,0.278 21,0001,0002,0991.6,+09.0,069,0101,1680393840,0.281 21,0001,0002,0991.7,+09.0,069,0096,1680394140,0.273 21,0002,0003,0992.2,+09.2,067,0099,1680395640,0.404 21,0002,0003,0991.9,+09.1,068,0104,1680395940,0.383 23,0001,0002,0991.7,+09.1,068,0111,1680396240,0.376 21,0001,0002,0991.9,+09.1,069,0097,1680396540,0.376 23,0002,0003,0992.0,+09.1,068,0071,1680396840,0.28 99,0002,0003,0992.1,+09.1,069,0099,1680397140,0.27 21,0001,0002,0992.2,+09.2,069,0114,1680397440,0.269 21,0001,0002,0992.1,+09.2,069,0078,1680397740,0.255 23,0001,0002,0992.1,+09.4,068,0068,1680398040,0.597 23,0001,0002,0992.0,+09.4,068,0085,1680398640,0.296 21,0001,0002,0991.9,+09.4,068,0103,1680398940,0.385 23,0002,0003,0991.9,+09.5,068,0095,1680399240,0.476 21,0002,0003,0992.1,+09.6,067,0097,1680399540,0.37 21,0001,0002,0992.3,+09.7,067,0091,1680399840,0.554 21,0002,0003,0991.9,+09.9,067,0088,1680400140,0.458 21,0001,0002,0992.0,+09.9,066,0096,1680400440,0.36 21,0001,0002,0992.0,+09.9,067,0091,1680400740,0.441 23,0002,0003,0992.2,+09.9,067,0107,1680401040,0.425 23,0001,0002,0992.0,+09.9,067,0103,1680401640,0.419 23,0002,0003,0992.2,+09.9,067,0096,1680401940,0.415 23,0002,0003,0992.2,+09.9,067,0102,1680402240,0.367 23,0002,0003,0992.3,+10.0,066,0095,1680402540,0.557 23,0003,0005,0992.3,+10.1,066,0100,1680402840,0.453 23,0002,0003,0992.2,+10.1,066,0097,1680403140,0.548 23,0002,0003,0992.3,+10.3,065,0087,1680403440,0.559 23,0003,0005,0992.3,+10.4,064,0122,1680403740,0.675 99,0003,0005,0992.6,+10.5,064,0085,1680404040,0.529 21,0003,0005,0992.7,+10.5,064,0095,1680404340,0.524 21,0002,0003,0992.5,+10.5,064,0104,1680404640,0.42 23,0003,0005,0992.6,+10.5,064,0105,1680404940,0.415 21,0002,0003,0992.7,+10.6,063,0078,1680405240,0.505 21,0003,0005,0992.6,+10.5,064,0093,1680405540,0.396 21,0002,0003,0992.7,+10.6,064,0109,1680405840,0.543 21,0003,0005,0992.5,+10.5,064,0105,1680406140,0.634 99,0003,0005,0992.3,+10.5,065,0102,1680406440,0.625 21,0002,0003,0992.6,+10.4,065,0099,1680406740,0.623 23,0002,0003,0992.5,+10.4,066,0103,1680407040,0.523 21,0003,0005,0992.4,+10.4,065,0118,1680407340,0.606 21,0004,0006,0992.6,+10.4,066,0085,1680407640,0.51 21,0003,0005,0992.6,+10.4,065,0088,1680407940,0.493 21,0003,0005,0992.6,+10.5,064,0101,1680408240,0.522 23,0002,0003,0993.0,+10.7,063,0101,1680408540,0.483 23,0003,0005,0993.0,+10.7,064,0096,1680408840,0.473 21,0003,0005,0992.8,+10.9,063,0101,1680409140,0.474 21,0004,0006,0992.8,+10.8,064,0110,1680409440,0.604 21,0003,0005,0992.5,+11.0,063,0107,1680409740,0.611 21,0004,0006,0992.4,+11.0,063,0092,1680410040,0.695 21,0003,0005,0992.9,+10.9,064,0087,1680410340,0.69 21,0003,0005,0992.8,+10.8,066,0110,1680410640,0.707 23,0003,0005,0992.9,+10.5,066,0117,1680411540,0.666 23,0003,0005,0993.0,+10.6,064,0101,1680411840,0.669 23,0003,0005,0993.1,+10.7,064,0105,1680412140,0.649 21,0003,0005,0993.1,+10.7,065,0092,1680412440,0.64 23,0004,0006,0993.2,+10.7,065,0116,1680412740,0.63 25,0004,0006,0993.3,+11.0,064,0112,1680413040,0.676 23,0003,0005,0993.4,+11.0,065,0091,1680413340,0.768 23,0002,0003,0993.3,+11.1,064,0102,1680413640,0.765 23,0002,0003,0993.3,+11.2,063,0091,1680413940,0.772 21,0002,0003,0993.5,+11.3,064,0089,1680414240,0.75 21,0002,0003,0994.1,+12.0,062,0104,1680415440,0.73 21,0002,0003,0993.8,+12.1,060,0099,1680415740,0.716 23,0002,0003,0993.7,+12.3,060,0091,1680416040,0.7 21,0003,0005,0993.9,+12.5,061,0101,1680416340,0.683 21,0002,0003,0993.9,+12.6,060,0094,1680416640,0.743 23,0002,0003,0993.9,+12.7,060,0098,1680416940,0.838 18,0002,0003,0993.9,+12.7,061,0100,1680417240,0.862 23,0001,0002,0993.8,+12.6,060,0101,1680417540,0.82 21,0003,0005,0993.9,+12.2,061,0085,1680417840,0.838 23,0001,0002,0993.8,+12.3,059,0103,1680418140,0.807 21,0002,0003,0994.0,+12.4,060,0087,1680418440,0.799 21,0001,0002,0994.2,+12.5,059,0103,1680418740,0.788 23,0002,0003,0994.0,+12.6,059,0089,1680419040,0.783 21,0002,0003,0993.9,+13.1,059,0138,1680419340,0.794 23,0002,0003,0994.2,+13.2,059,0095,1680419640,0.789 21,0003,0005,0994.3,+13.8,057,0110,1680421140,0.899 23,0002,0003,0994.2,+13.6,058,0109,1680421440,0.806 21,0002,0003,0994.3,+13.5,056,0119,1680421740,0.881 23,0001,0002,0994.4,+14.0,057,0097,1680422040,0.889 23,0002,0003,0994.7,+13.8,056,0089,1680422340,0.867 23,0001,0002,0994.4,+13.6,057,0091,1680422640,0.885 21,0002,0003,0994.6,+13.8,056,0098,1680422940,0.862 21,0002,0003,0994.8,+13.5,056,0093,1680423240,0.853 21,0002,0003,0994.6,+13.4,057,0097,1680423540,0.847 21,0002,0003,0994.5,+13.4,057,0093,1680423840,0.797 21,0002,0003,0994.5,+13.4,057,0091,1680424140,0.885 21,0001,0002,0994.8,+13.5,057,0085,1680424440,0.889 21,0001,0002,0994.9,+13.9,055,0096,1680424740,0.969 21,0001,0002,0995.0,+13.8,055,0080,1680425340,0.857 21,0002,0003,0995.0,+13.8,056,0095,1680425640,0.965 99,0001,0002,0995.1,+13.9,055,0087,1680425940,0.943 23,0001,0002,0995.3,+13.9,055,0078,1680426240,0.924 21,0001,0002,0995.2,+14.1,056,0084,1680426541,1.035 21,0003,0005,0995.3,+14.3,054,0093,1680426840,0.904 23,0001,0002,0995.4,+14.1,054,0103,1680427140,0.9 23,0002,0003,0995.3,+14.2,054,0097,1680427441,1.106 21,0002,0003,0995.1,+14.4,054,0094,1680427741,1.045 21,0002,0003,0995.2,+14.9,054,0093,1680428941,1.015 99,0001,0002,0995.4,+15.0,052,0111,1680429241,1.004 23,0003,0005,0995.2,+15.1,051,0092,1680429540,0.998 21,0002,0003,0995.2,+15.4,052,0094,1680429841,1.037 21,0001,0002,0995.4,+15.3,051,0100,1680430140,0.985 23,0001,0002,0995.4,+15.2,050,0092,1680430440,0.976 23,0001,0002,0995.6,+15.4,050,0097,1680430742,2.321 18,0002,0003,0995.4,+15.2,051,0093,1680431041,1.019 21,0001,0002,0995.9,+15.2,052,0096,1680431941,1.096 23,0001,0002,0995.8,+15.3,051,0092,1680432241,1.103 21,0001,0002,0995.7,+15.3,048,0102,1680432541,1.084 23,0002,0003,0995.7,+15.4,048,0089,1680432841,1.188 23,0001,0002,0996.0,+15.6,049,0114,1680433141,1.067 18,0001,0002,0995.8,+15.6,048,0114,1680433441,1.054 23,0001,0002,0995.7,+15.7,047,0103,1680434041,1.045 21,0004,0006,0995.7,+15.9,047,0102,1680434341,1.025 21,0001,0002,0995.7,+16.0,048,0084,1680434641,1.067 21,0001,0002,0995.8,+16.2,048,0082,1680434941,1.162 21,0001,0002,0995.7,+16.6,047,0090,1680436141,1.14 21,0001,0002,0995.7,+16.4,047,0109,1680436441,1.131 23,0002,0003,0995.8,+16.3,047,0097,1680436741,1.151 21,0002,0003,0995.9,+16.6,046,0088,1680437341,1.098 23,0001,0002,0995.8,+16.6,047,0085,1680437641,1.092 18,0002,0003,0995.6,+17.0,043,0115,1680437941,1.196 21,0001,0002,0995.6,+17.2,044,0113,1680438241,1.132 21,0001,0002,0995.7,+17.3,043,0110,1680438541,1.214 21,0001,0002,0995.6,+17.2,044,0106,1680438841,1.215 99,0002,0003,0995.8,+17.3,046,0098,1680439141,1.198 21,0001,0002,0995.8,+17.3,043,0090,1680439441,1.188 21,0001,0002,0995.6,+17.1,045,0100,1680439741,1.178 21,0001,0002,0995.7,+17.0,045,0103,1680440041,1.175 23,0001,0002,0995.5,+16.9,045,0094,1680440341,1.182 21,0001,0002,0995.3,+17.1,043,0095,1680440641,1.152 21,0001,0002,0995.4,+17.2,045,0100,1680442141,1.261 99,0002,0003,0995.7,+17.0,046,0096,1680442441,1.258 21,0001,0002,0995.5,+16.9,046,0089,1680442741,1.256 21,0001,0002,0995.4,+16.8,046,0103,1680443041,1.262 21,0002,0003,0995.5,+16.9,047,0101,1680443341,1.23 23,0001,0002,0995.5,+17.8,046,0105,1680443641,1.229 23,0001,0002,0995.6,+17.9,045,0119,1680443941,1.238 21,0002,0003,0995.8,+17.4,046,0090,1680444241,1.208 21,0001,0002,0995.3,+17.1,045,0084,1680444541,1.211 21,0001,0002,0995.2,+17.5,044,0115,1680444841,1.189 21,0001,0002,0995.4,+17.9,044,0104,1680445141,1.187 23,0002,0003,0995.4,+17.6,045,0085,1680445441,1.502 99,0001,0002,0995.7,+17.4,046,0086,1680445741,1.348 23,0001,0002,0995.6,+17.7,045,0104,1680446041,1.32 21,0001,0002,0995.4,+18.1,044,0093,1680446341,1.601 21,0001,0002,0995.5,+18.1,041,0086,1680446641,1.288 21,0001,0002,0995.8,+18.1,042,0097,1680446941,1.285 23,0001,0002,0995.6,+18.1,042,0109,1680447241,1.291 21,0001,0002,0995.5,+18.1,042,0109,1680447541,1.272 23,0001,0002,0995.3,+17.9,042,0091,1680447841,1.267 21,0001,0002,0995.7,+17.7,042,0100,1680448141,1.258 21,0001,0002,0995.6,+17.7,042,0104,1680448441,1.259 21,0001,0002,0995.5,+17.5,042,0118,1680448741,1.243 99,0002,0003,0995.7,+17.3,043,0095,1680449041,1.289 21,0002,0003,0995.7,+17.3,044,0085,1680449341,1.38 23,0002,0003,0995.6,+17.2,044,0116,1680449641,1.379 23,0002,0003,0995.7,+17.6,044,0081,1680449941,1.374 23,0002,0003,0995.8,+17.6,043,0103,1680450241,1.625 23,0002,0003,0996.0,+17.4,043,0114,1680450541,1.359 21,0001,0002,0995.9,+17.4,043,0100,1680450841,1.354 21,0004,0006,0995.9,+17.3,043,0094,1680451141,1.338 21,0003,0005,0995.9,+17.3,044,0090,1680451441,1.331 23,0002,0003,0996.1,+16.9,045,0104,1680452641,1.348 21,0002,0003,0996.0,+16.7,044,0101,1680452941,1.704 23,0002,0003,0996.1,+16.4,046,0110,1680453241,1.434 21,0007,0010,0996.1,+16.0,047,0104,1680453541,1.43 23,0003,0005,0996.0,+14.9,050,0088,1680454141,1.417 23,0004,0006,0996.0,+14.3,052,0092,1680454441,1.404 21,0003,0005,0996.3,+13.8,053,0079,1680454741,1.392 21,0003,0005,0996.1,+13.3,054,0114,1680455041,1.385 23,0005,0007,0996.2,+13.1,055,0098,1680455341,1.385 23,0006,0008,0996.2,+12.7,056,0121,1680456241,1.425 23,0006,0008,0996.3,+12.7,056,0104,1680456541,1.529 23,0006,0008,0996.2,+12.8,056,0109,1680456841,1.513 23,0006,0008,0996.5,+12.8,056,0092,1680457141,1.784 21,0007,0010,0996.6,+12.8,056,0096,1680457441,1.499 23,0006,0008,0996.8,+12.6,056,0082,1680457741,1.48 23,0007,0010,0996.9,+12.7,056,0087,1680458041,1.473 23,0006,0008,0997.0,+12.6,056,0106,1680458341,1.479 23,0006,0008,0996.6,+12.6,057,0082,1680458641,1.469 21,0007,0010,0996.8,+12.3,059,0086,1680458941,1.46 23,0005,0007,0997.1,+12.3,058,0099,1680459241,1.449 25,0006,0008,0997.2,+12.4,057,0111,1680459541,1.441 23,0006,0008,0997.2,+12.0,059,0108,1680459841,1.495 23,0004,0006,0997.1,+12.2,061,0100,1680460141,1.592 25,0004,0006,0997.0,+12.3,061,0106,1680460441,1.586 23,0004,0006,0996.9,+12.3,061,0078,1680460741,1.568 23,0002,0003,0997.2,+12.1,062,0119,1680461641,1.551 21,0002,0003,0997.2,+12.0,063,0099,1680461941,1.542 23,0004,0006,0996.9,+11.9,063,0095,1680462241,1.534 23,0004,0006,0997.0,+11.8,064,0107,1680462541,1.527 23,0004,0006,0997.1,+11.9,063,0096,1680462841,1.513 25,0003,0005,0997.4,+12.1,062,0103,1680463141,1.522 23,0003,0005,0997.2,+12.0,064,0090,1680463441,1.564 23,0003,0005,0997.3,+12.0,062,0080,1680463741,1.668 23,0003,0005,0997.3,+12.0,063,0105,1680464041,1.893 23,0003,0005,0997.1,+11.9,063,0086,1680464941,1.632 21,0004,0006,0997.3,+11.8,063,0100,1680465241,1.62 23,0003,0005,0997.1,+11.7,063,0090,1680465541,1.62 23,0003,0005,0997.1,+11.3,065,0099,1680465841,1.601 21,0002,0003,0997.5,+11.3,064,0093,1680466141,1.6 23,0002,0003,0997.3,+11.3,065,0092,1680466441,1.597 23,0003,0005,0997.5,+11.2,066,0078,1680466741,1.582 21,0003,0005,0997.5,+11.2,065,0092,1680467041,1.64 23,0003,0005,0997.9,+11.3,064,0111,1680467341,1.723 25,0014,0018,0997.8,+11.2,064,0088,1680467641,1.72 23,0021,0028,0997.7,+10.9,066,0093,1680467941,1.717 23,0016,0022,0997.6,+10.8,066,0097,1680468241,1.731 23,0018,0024,0997.5,+10.7,066,0092,1680468541,1.695 25,0015,0021,0997.5,+10.7,066,0117,1680468841,1.694 21,0006,0008,0997.8,+10.9,066,0081,1680469141,1.811 23,0009,0012,0997.5,+10.4,070,0102,1680470341,1.567 25,0008,0011,0997.5,+10.4,070,0119,1680470641,1.625 23,0006,0008,0997.7,+10.2,069,0112,1680470941,1.715 23,0006,0008,0997.6,+10.1,069,0091,1680471241,1.708 21,0007,0010,0997.7,+10.0,069,0094,1680471541,1.786 99,0006,0008,0997.5,+09.7,069,0098,1680471841,1.786 23,0008,0011,0997.5,+09.6,071,0105,1680472141,1.69 21,0008,0011,0997.5,+09.5,072,0094,1680472441,1.683 23,0007,0010,0997.5,+09.4,072,0094,1680472741,1.763 25,0006,0008,0997.6,+09.3,072,0095,1680473041,1.66 23,0005,0007,0997.4,+09.1,071,0102,1680473641,1.742 23,0005,0007,0997.5,+08.8,071,0104,1680473941,1.65 23,0007,0010,0997.4,+08.4,071,0098,1680474241,1.695 21,0006,0008,0997.5,+08.3,071,0090,1680474541,1.787 25,0010,0013,0997.5,+08.0,071,0088,1680475141,1.777 99,0005,0007,0997.3,+07.9,071,0103,1680475441,1.769 23,0005,0007,0997.1,+07.8,072,0109,1680475741,1.768 23,0004,0006,0997.2,+07.6,072,0095,1680476041,1.884 23,0006,0008,0997.4,+07.6,073,0109,1680476341,1.758 99,0006,0008,0997.2,+07.6,073,0104,1680476641,1.757 23,0007,0010,0997.4,+07.8,073,0094,1680476942,2.105 21,0005,0007,0997.4,+07.9,073,0101,1680477241,1.731 23,0005,0007,0997.4,+08.0,073,0117,1680477541,1.729 23,0006,0008,0997.3,+08.0,072,0124,1680477841,1.784 23,0006,0008,0997.5,+07.8,071,0092,1680478741,1.855 23,0008,0011,0997.3,+07.5,071,0103,1680479041,1.844 23,0007,0010,0997.3,+07.5,071,0105,1680479341,1.838 21,0006,0008,0997.4,+06.9,071,0106,1680479641,1.844 25,0005,0007,0997.3,+06.7,073,0108,1680479941,1.951 23,0005,0007,0997.0,+06.8,072,0095,1680481141,1.806 23,0005,0007,0996.9,+06.6,072,0102,1680481441,1.872 23,0004,0006,0996.9,+06.7,072,0116,1680481741,1.953 23,0003,0005,0997.2,+06.6,072,0098,1680482041,1.947 25,0003,0005,0997.4,+07.0,071,0108,1680482341,1.984 23,0004,0006,0997.4,+06.9,071,0101,1680482641,1.932 23,0003,0005,0997.2,+06.9,071,0101,1680482942,2.02 21,0004,0006,0996.6,+06.6,071,0095,1680483242,2.172 25,0002,0003,0997.2,+06.8,072,0088,1680483541,1.916 21,0002,0003,0996.7,+06.9,071,0118,1680483841,1.906 23,0002,0003,0996.7,+07.4,070,0111,1680484141,1.904 25,0003,0005,0997.0,+08.1,068,0082,1680484441,1.986 21,0002,0003,0997.3,+08.0,067,0098,1680484741,1.889 23,0002,0003,0997.2,+08.0,067,0121,1680485042,2.056 23,0002,0003,0997.0,+08.2,066,0099,1680485342,2.13 23,0002,0003,0997.0,+08.3,066,0103,1680485642,2.027 23,0002,0003,0997.3,+08.1,066,0098,1680485942,2.017 23,0004,0006,0997.0,+07.2,068,0094,1680486242,2.015 25,0003,0005,0997.2,+06.6,069,0108,1680486542,2.125 23,0004,0006,0997.2,+05.8,070,0101,1680486842,2.129 25,0006,0008,0996.9,+06.0,071,0101,1680487142,2.003 23,0003,0005,0997.0,+06.1,072,0105,1680487441,1.993 23,0003,0005,0997.3,+06.5,072,0117,1680487741,1.992 23,0003,0005,0997.1,+06.8,072,0098,1680488042,2.135 23,0003,0005,0997.5,+07.0,071,0086,1680488341,1.984 23,0003,0005,0997.1,+07.1,070,0101,1680488642,2.04 23,0003,0005,0997.1,+07.1,070,0108,1680488942,2.124 23,0003,0005,0997.2,+07.6,069,0094,1680489242,2.234 23,0003,0005,0997.0,+07.6,069,0099,1680489542,2.132 99,0003,0005,0997.1,+07.5,069,0105,1680489842,2.112 23,0004,0006,0997.4,+07.7,069,0105,1680490142,2.101 23,0003,0005,0997.5,+07.5,069,0101,1680491042,2.171 23,0003,0005,0997.6,+07.5,070,0091,1680491342,2.075 23,0003,0005,0997.5,+07.0,070,0098,1680491642,2.063 23,0003,0005,0997.7,+06.8,070,0078,1680491942,2.06 23,0004,0006,0997.7,+06.5,070,0100,1680492242,2.204 23,0005,0007,0997.8,+06.4,070,0091,1680492542,2.209 23,0005,0007,0997.9,+06.5,071,0088,1680492842,2.194 23,0005,0007,0997.7,+06.4,071,0110,1680493142,2.204 23,0004,0006,0997.7,+06.3,071,0107,1680493442,2.186 25,0007,0010,0997.6,+06.4,071,0093,1680493742,2.179 23,0006,0008,0997.8,+05.7,072,0109,1680494642,2.164 23,0007,0010,0997.9,+05.7,073,0097,1680494942,2.168 21,0006,0008,0998.1,+05.8,073,0084,1680495242,2.157 23,0006,0008,0997.9,+06.0,074,0095,1680495542,2.156 23,0005,0007,0998.4,+07.8,073,0090,1680497342,2.279 23,0006,0008,0998.4,+08.0,073,0104,1680497642,2.274 23,0005,0007,0998.6,+08.3,072,0104,1680497942,2.266 23,0005,0007,0998.1,+08.4,072,0095,1680498242,2.257 23,0004,0006,0998.1,+08.7,071,0094,1680498542,2.247 23,0005,0007,0998.4,+08.9,070,0117,1680498842,2.718 21,0007,0010,0998.5,+08.0,070,0102,1680499142,2.248 23,0005,0007,0998.5,+07.8,070,0102,1680499442,2.379 21,0005,0007,0998.5,+08.3,072,0090,1680499742,2.377 23,0004,0006,0998.9,+09.4,068,0117,1680500042,2.37 23,0003,0005,0998.9,+10.3,065,0108,1680500342,2.38 23,0004,0006,0999.0,+10.9,063,0111,1680500642,2.355 25,0003,0005,0998.8,+11.3,060,0096,1680500942,2.443 23,0005,0007,0999.0,+11.7,059,0097,1680501242,2.542 23,0002,0003,0999.5,+12.0,058,0091,1680501542,2.426 21,0003,0005,0999.2,+12.3,057,0113,1680501842,2.424 21,0003,0005,0999.3,+12.4,056,0087,1680502142,2.318 23,0003,0005,0999.4,+12.6,057,0107,1680502442,2.407 21,0003,0005,0999.2,+12.7,055,0096,1680502742,2.401 21,0001,0002,0999.4,+12.7,055,0088,1680503042,2.447 23,0002,0003,0999.8,+12.9,055,0088,1680503342,2.532 23,0002,0003,0999.8,+12.8,054,0107,1680503642,2.441 23,0002,0003,0999.8,+12.9,054,0092,1680503942,2.53 21,0002,0003,0999.8,+13.2,054,0092,1680504242,2.518 21,0002,0003,0999.6,+13.5,054,0084,1680504542,2.417 21,0002,0003,0999.9,+13.6,053,0103,1680505442,2.479 21,0002,0003,1000.0,+14.0,053,0088,1680506642,2.5 21,0002,0003,1000.1,+13.8,053,0089,1680506942,2.598 21,0002,0003,0999.8,+13.8,053,0109,1680507242,2.598 21,0002,0003,1000.2,+13.8,053,0112,1680507542,2.587 21,0004,0006,1000.2,+14.0,053,0111,1680507842,2.582 23,0002,0003,1000.5,+14.3,053,0108,1680508142,2.589 23,0002,0003,0999.8,+14.4,052,0091,1680508742,2.553 23,0002,0003,1000.1,+14.5,054,0084,1680509342,2.526 21,0002,0003,1000.0,+14.5,051,0112,1680509642,2.542 23,0001,0002,1000.4,+14.7,051,0097,1680509942,2.936 23,0002,0003,1000.2,+14.8,050,0095,1680510242,2.577 21,0002,0003,1000.2,+15.1,051,0114,1680510542,2.67 21,0002,0003,1000.4,+15.1,051,0120,1680510842,2.657 21,0001,0002,1000.3,+15.0,049,0108,1680511142,2.664 21,0001,0002,1000.0,+15.5,051,0104,1680511442,2.669 21,0001,0002,0999.8,+15.7,048,0089,1680512342,2.627 23,0003,0005,0999.8,+15.5,051,0095,1680512642,2.607 23,0002,0003,0999.9,+15.5,053,0089,1680512942,2.594 23,0004,0006,1000.0,+15.6,052,0097,1680513242,2.584 23,0003,0005,0999.8,+15.8,051,0090,1680513542,2.578 99,0002,0003,0999.7,+16.0,053,0085,1680515042,2.696 21,0002,0003,0999.9,+15.9,051,0096,1680515342,2.687 21,0002,0003,0999.6,+15.6,049,0087,1680515642,2.686 21,0003,0005,0999.7,+15.7,048,0088,1680515942,2.675 23,0002,0003,0999.8,+16.0,051,0102,1680516242,2.65 23,0002,0003,0999.7,+15.8,048,0105,1680516542,2.649 23,0005,0007,0999.5,+16.5,050,0111,1680518942,2.763 21,0007,0010,0999.3,+16.4,049,0109,1680519242,2.741 21,0004,0006,0999.4,+16.7,049,0095,1680519542,2.719 23,0002,0003,0999.4,+16.4,049,0095,1680519842,2.72 21,0003,0005,0999.4,+16.9,049,0105,1680520142,2.711 21,0002,0003,0999.1,+17.1,051,0085,1680520442,2.712 23,0005,0007,0999.5,+16.9,049,0100,1680520742,2.68 23,0004,0006,0999.4,+16.9,048,0096,1680521342,2.826 99,0005,0007,0999.3,+16.7,049,0111,1680521642,2.836 21,0014,0018,0999.3,+16.6,053,0101,1680521942,2.813 23,0010,0013,0999.1,+16.6,054,0098,1680522243,3.094 23,0006,0008,0999.4,+16.4,056,0081,1680522542,2.828 21,0005,0007,0999.3,+16.2,057,0096,1680522842,2.78 23,0006,0008,0999.4,+16.1,057,0105,1680523142,2.778 21,0004,0006,0999.1,+15.7,056,0099,1680523442,2.769 21,0007,0010,0999.1,+15.7,057,0111,1680523742,2.767 21,0005,0007,0999.1,+15.6,058,0098,1680524042,2.761 23,0006,0008,0998.8,+15.6,056,0096,1680524342,2.752 21,0005,0007,0998.8,+15.7,058,0082,1680524642,2.8 23,0005,0007,0998.4,+15.6,057,0077,1680524942,2.887 23,0006,0008,0998.8,+15.0,059,0082,1680525842,2.871 23,0004,0006,0998.7,+14.5,059,0103,1680526142,2.864 21,0004,0006,0998.8,+14.3,061,0097,1680526442,2.852 21,0006,0008,0998.8,+13.9,061,0091,1680526742,2.842 23,0005,0007,0998.6,+13.5,061,0109,1680527342,2.823 23,0005,0007,0998.8,+13.4,062,0103,1680527642,2.822 23,0004,0006,0998.8,+13.3,062,0110,1680527942,2.808 21,0003,0005,0998.5,+13.0,061,0084,1680528242,2.856 23,0004,0006,0999.0,+12.9,062,0087,1680528542,2.965 21,0004,0006,0998.8,+12.7,063,0100,1680528842,2.953 21,0007,0010,0999.0,+12.5,064,0108,1680529142,2.932 23,0006,0008,0998.9,+12.5,064,0093,1680529442,2.932 23,0005,0007,0998.8,+12.4,065,0101,1680529742,2.955 21,0006,0008,0998.8,+12.3,065,0103,1680530042,2.923 23,0006,0008,0999.2,+12.2,066,0114,1680530342,2.92 21,0008,0011,0998.9,+12.1,066,0097,1680530642,2.903 21,0008,0011,0999.4,+11.9,067,0087,1680531242,2.887 21,0007,0010,0999.2,+11.9,066,0109,1680531542,2.878 25,0006,0008,0998.9,+11.7,066,0101,1680531842,2.933 21,0006,0008,0999.2,+11.6,066,0112,1680532143,3.023 21,0004,0006,0999.3,+11.6,067,0103,1680532443,3.015 23,0005,0007,0999.2,+11.5,068,0091,1680532743,3.024 23,0005,0007,0999.1,+11.0,072,0102,1680533942,2.982 21,0009,0012,0999.2,+10.9,073,0107,1680534242,2.978 23,0007,0010,0999.3,+10.8,075,0100,1680534542,2.972 21,0006,0008,0999.0,+10.7,076,0103,1680534842,2.966 23,0020,0027,0999.0,+10.8,074,0121,1680535142,2.968 23,0030,0042,0998.8,+10.6,075,0076,1680535443,3.009 23,0030,0042,0999.1,+10.7,074,0090,1680535743,3.098 25,0023,0031,0998.8,+10.6,074,0084,1680536043,3.094 21,0023,0031,0998.9,+10.5,075,0097,1680536343,3.083 21,0008,0011,0998.9,+10.5,072,0097,1680537543,3.055 23,0019,0026,0999.1,+10.3,075,0108,1680537843,3.05 21,0012,0016,0999.3,+10.3,075,0086,1680538143,3.052 21,0009,0012,0999.0,+10.3,076,0119,1680538443,3.049 21,0008,0011,0998.9,+10.3,075,0090,1680538743,3.038 21,0008,0011,0999.1,+10.3,075,0088,1680539043,3.087 21,0008,0011,0999.1,+10.3,075,0098,1680539343,3.154 23,0007,0010,0999.5,+10.2,076,0099,1680539643,3.161 21,0006,0008,0999.3,+10.1,078,0108,1680539943,3.168 23,0006,0008,0999.0,+10.0,078,0094,1680540243,3.175 23,0006,0008,0998.7,+10.0,077,0104,1680540543,3.144 23,0006,0008,0998.6,+10.0,077,0093,1680540843,3.135 21,0007,0010,0998.5,+09.9,078,0083,1680541143,3.156 23,0016,0022,0998.3,+10.0,077,0099,1680541743,3.129 21,0016,0022,0998.3,+10.0,077,0097,1680542043,3.56 23,0014,0018,0998.5,+10.0,077,0097,1680542343,3.114 23,0011,0015,0998.6,+09.9,077,0090,1680543543,3.231 23,0022,0029,0998.9,+09.9,077,0100,1680543843,3.229 25,0033,0045,0999.0,+10.0,077,0105,1680544143,3.225 21,0017,0023,0999.0,+10.0,077,0100,1680544443,3.223 21,0017,0023,0998.9,+09.9,078,0094,1680544743,3.238 23,0012,0016,0998.4,+09.6,080,0117,1680550143,3.416 23,0010,0013,0998.2,+09.5,081,0100,1680550443,3.409 23,0013,0017,0998.4,+09.4,081,0095,1680550743,3.424 23,0011,0015,0998.1,+09.3,082,0102,1680551043,3.39 23,0021,0028,0997.9,+09.4,081,0110,1680551343,3.393 23,0031,0043,0998.0,+09.4,081,0095,1680551643,3.403 21,0047,0064,0997.8,+09.3,081,0097,1680551943,3.281 23,0055,0074,0997.8,+09.2,081,0100,1680552243,3.37 25,0027,0037,0997.8,+09.0,081,0107,1680552543,3.35 21,0014,0018,0998.1,+09.1,081,0108,1680552843,3.35 21,0011,0015,0997.9,+09.0,081,0108,1680553143,3.37 25,0008,0011,0997.8,+09.0,082,0107,1680553743,3.492 21,0010,0013,0997.9,+09.0,081,0102,1680554043,3.479 21,0009,0012,0997.5,+09.1,081,0097,1680554343,3.468 23,0008,0011,0997.7,+09.1,081,0106,1680554643,3.468 23,0009,0012,0998.1,+09.1,082,0099,1680554943,3.467 23,0012,0016,0997.9,+09.0,082,0101,1680555243,3.454 21,0009,0012,0998.0,+09.1,082,0092,1680555543,3.356 23,0008,0011,0997.7,+09.3,081,0086,1680555843,3.443 23,0010,0013,0997.9,+09.4,081,0097,1680556143,3.435 23,0006,0008,0997.7,+09.6,080,0106,1680556443,3.433 21,0021,0028,0997.7,+09.6,079,0086,1680556743,3.475 21,0009,0012,0997.8,+09.7,079,0096,1680557043,3.481 23,0026,0036,0997.4,+09.6,080,0088,1680557643,3.578 23,0010,0013,0997.6,+09.6,080,0093,1680557943,3.459 23,0012,0016,0997.4,+09.6,079,0101,1680558243,3.555 23,0008,0011,0997.6,+09.6,079,0089,1680558543,3.45 21,0007,0010,0997.6,+09.7,079,0086,1680558843,3.532 21,0011,0015,0997.6,+09.7,079,0097,1680559143,3.522 23,0029,0039,0997.0,+09.7,079,0099,1680560943,3.642 21,0023,0031,0997.3,+09.6,080,0092,1680561243,3.541 23,0018,0024,0997.4,+09.6,080,0103,1680561543,3.581 21,0024,0032,0997.2,+09.7,078,0101,1680561843,3.629 23,0016,0022,0997.4,+09.6,079,0087,1680562143,3.52 21,0014,0018,0997.4,+09.6,079,0104,1680562443,3.608 21,0020,0027,0997.4,+09.5,079,0107,1680562743,3.596 21,0017,0023,0997.4,+09.5,080,0090,1680563043,3.596 23,0029,0039,0997.2,+09.5,079,0106,1680563643,3.516 23,0022,0029,0996.9,+09.4,079,0111,1680563943,3.587 23,0010,0013,0996.9,+09.3,079,0097,1680564843,3.713 23,0012,0016,0997.2,+09.2,080,0107,1680565143,3.709 23,0013,0017,0997.1,+09.3,080,0094,1680565443,3.705 21,0012,0016,0996.9,+09.2,080,0091,1680565743,3.69 23,0029,0039,0997.1,+09.3,079,0094,1680566043,3.679 21,0033,0045,0996.7,+09.2,080,0101,1680566343,3.679 21,0035,0048,0996.7,+09.2,080,0093,1680566643,3.674 25,0022,0029,0996.8,+09.2,081,0119,1680566943,3.577 23,0009,0012,0996.3,+09.2,080,0094,1680567243,3.571 23,0013,0017,0996.7,+09.1,081,0091,1680567543,3.594 21,0013,0017,0996.5,+09.3,079,0110,1680567843,3.707 23,0013,0017,0996.4,+09.4,078,0102,1680568143,3.801 23,0008,0011,0995.9,+09.5,077,0098,1680568443,3.894 21,0007,0010,0995.9,+09.5,077,0091,1680568743,3.793 23,0006,0008,0995.9,+09.5,077,0097,1680569043,3.784 23,0005,0007,0995.9,+09.5,077,0088,1680569343,3.767 21,0005,0007,0995.8,+09.6,077,0099,1680569943,3.668 23,0008,0011,0995.8,+09.5,077,0109,1680570243,3.755 21,0006,0008,0995.5,+09.6,076,0086,1680570543,3.656 23,0007,0010,0995.3,+09.6,076,0089,1680570843,3.645 21,0005,0007,0995.4,+09.6,076,0101,1680571143,3.73 21,0005,0007,0995.1,+09.7,075,0097,1680571443,3.689 21,0007,0010,0995.2,+09.7,076,0103,1680571743,3.881 21,0007,0010,0995.0,+09.6,077,0097,1680572344,4.08 23,0007,0010,0994.5,+09.7,076,0086,1680572643,3.856 21,0010,0013,0994.6,+09.7,077,0091,1680572943,3.856 23,0007,0010,0994.8,+09.9,076,0104,1680573243,3.756 23,0008,0011,0994.5,+09.9,076,0099,1680573543,3.844 23,0007,0010,0994.1,+09.9,076,0097,1680573843,3.84 23,0008,0011,0994.3,+09.9,076,0098,1680574143,3.828 21,0013,0017,0994.3,+10.1,075,0088,1680574443,3.822 21,0008,0011,0994.2,+10.1,076,0107,1680574743,3.814 23,0009,0012,0993.6,+10.0,076,0088,1680575643,3.958 23,0008,0011,0994.2,+09.9,076,0103,1680575943,3.856 23,0012,0016,0993.5,+10.0,076,0103,1680576243,3.95 23,0008,0011,0993.6,+10.0,076,0091,1680576543,3.932 23,0010,0013,0993.9,+10.1,076,0114,1680576844,4.163 21,0010,0013,0993.7,+09.9,077,0102,1680577143,3.917 23,0010,0013,0993.9,+10.0,077,0109,1680577443,3.916 23,0010,0013,0993.9,+10.1,077,0121,1680577744,4.013 23,0008,0011,0993.9,+10.1,076,0105,1680578043,3.902 25,0010,0013,0993.7,+10.1,077,0098,1680578343,3.884 23,0009,0012,0993.7,+10.0,078,0097,1680578644,4.103 25,0007,0010,0993.9,+09.8,078,0093,1680578944,4.036 23,0010,0013,0993.8,+09.7,078,0092,1680579244,4.043 23,0008,0011,0993.7,+09.7,078,0093,1680579544,4.011 21,0007,0010,0993.9,+09.7,078,0075,1680579844,4.015 21,0009,0012,0994.1,+09.9,079,0095,1680581643,3.965 23,0008,0011,0993.8,+09.7,079,0110,1680581943,3.96 23,0008,0011,0993.8,+09.7,079,0086,1680582244,4.015 23,0011,0015,0993.8,+09.7,079,0089,1680582544,4.211 21,0019,0026,0993.5,+09.6,080,0112,1680582844,4.097 23,0009,0012,0994.3,+09.6,080,0090,1680583144,4.088 23,0010,0013,0994.5,+09.6,080,0105,1680583444,4.08 21,0012,0016,0994.3,+09.6,080,0097,1680583744,4.078 21,0010,0013,0994.2,+09.5,080,0099,1680584044,4.061 23,0011,0015,0994.1,+09.5,081,0082,1680584644,4.057 21,0012,0016,0994.3,+09.5,081,0105,1680584944,4.052 23,0013,0017,0994.5,+09.5,081,0092,1680585244,4.045 23,0009,0012,0994.2,+09.5,081,0108,1680585544,4.04 21,0009,0012,0994.5,+09.6,080,0089,1680585844,4.074 23,0009,0012,0994.7,+09.7,080,0085,1680586144,4.185 23,0009,0012,0994.3,+09.6,080,0102,1680586444,4.174 21,0010,0013,0994.5,+09.6,080,0093,1680586744,4.165 23,0011,0015,0994.4,+09.6,081,0086,1680587044,4.158 21,0010,0013,0993.6,+09.6,083,0100,1680587344,4.158 23,0010,0013,0993.7,+09.6,083,0126,1680587644,4.051 23,0010,0013,0993.6,+09.6,084,0114,1680587944,4.048 23,0010,0013,0993.7,+09.6,085,0095,1680588244,4.155 23,0010,0013,0993.8,+09.5,085,0081,1680588844,4.062 23,0009,0012,0993.7,+09.5,086,0102,1680589144,4.041 23,0011,0015,0993.6,+09.4,086,0100,1680589444,4.174 21,0013,0017,0993.8,+09.4,086,0109,1680589744,4.254 21,0011,0015,0993.4,+09.3,086,0116,1680590644,4.229 21,0012,0016,0993.7,+09.3,086,0083,1680590944,4.229 25,0011,0015,0993.5,+09.3,087,0084,1680591244,4.22 21,0009,0012,0993.5,+09.4,087,0117,1680591544,4.123 23,0010,0013,0993.4,+09.5,088,0107,1680591844,4.123 23,0011,0015,0993.3,+09.5,088,0099,1680592144,4.222 23,0010,0013,0993.4,+09.5,088,0089,1680592444,4.107 23,0014,0018,0992.8,+09.6,088,0087,1680592744,4.188 23,0013,0017,0993.0,+09.7,088,0095,1680593044,4.542 23,0012,0016,0993.0,+09.8,088,0120,1680593344,4.238 21,0014,0018,0993.0,+09.7,088,0112,1680593644,4.324 21,0013,0017,0993.0,+09.7,088,0102,1680593944,4.239 21,0013,0017,0993.0,+09.7,087,0099,1680594244,4.311 21,0016,0022,0992.9,+09.7,087,0111,1680594544,4.331 23,0015,0021,0993.1,+09.8,087,0087,1680594844,4.298 23,0018,0024,0993.0,+09.8,087,0103,1680595144,4.205 23,0012,0016,0992.9,+09.8,087,0098,1680595444,4.194 23,0015,0021,0992.8,+09.9,086,0101,1680595744,4.186 23,0013,0017,0992.9,+10.0,086,0090,1680596344,4.258 21,0014,0018,0993.1,+10.1,086,0094,1680596644,4.318 23,0012,0016,0993.1,+10.1,086,0096,1680596944,4.406 23,0012,0016,0993.1,+10.1,086,0111,1680597244,4.399 23,0017,0023,0993.0,+10.1,086,0086,1680597544,4.304 23,0013,0017,0993.2,+10.1,086,0102,1680597844,4.387 23,0013,0017,0993.2,+10.1,086,0096,1680598144,4.381 23,0013,0017,0993.2,+10.2,087,0106,1680598444,4.28 23,0015,0021,0993.2,+10.1,087,0097,1680598744,4.365 23,0012,0016,0993.2,+10.1,086,0077,1680599044,4.265 21,0012,0016,0993.3,+10.1,086,0116,1680599344,4.271 23,0011,0015,0993.6,+10.4,088,0080,1680601444,4.394 23,0014,0018,0993.6,+10.4,088,0097,1680601744,4.368 23,0013,0017,0993.4,+10.4,088,0102,1680602044,4.364 21,0012,0016,0993.2,+10.4,088,0107,1680602344,4.349 21,0012,0016,0993.1,+10.4,088,0089,1680602644,4.689 25,0011,0015,0993.2,+10.4,088,0084,1680602944,4.345 21,0017,0023,0993.4,+10.4,089,0107,1680603244,4.328 23,0012,0016,0993.5,+10.4,089,0101,1680603544,4.324 21,0011,0015,0993.4,+10.4,088,0111,1680603844,4.372 21,0011,0015,0993.3,+10.4,088,0100,1680604144,4.464 21,0010,0013,0993.4,+10.5,088,0110,1680604444,4.465 21,0020,0027,0993.5,+10.5,089,0117,1680604744,4.457 23,0014,0018,0993.5,+10.5,089,0118,1680605044,4.456 21,0013,0017,0993.4,+10.5,089,0107,1680605344,4.436 23,0015,0021,0993.3,+10.6,089,0131,1680605644,4.437 21,0013,0017,0993.5,+10.6,088,0103,1680605944,4.51 23,0015,0021,0993.4,+10.6,088,0088,1680606244,4.423 23,0012,0016,0993.5,+10.6,088,0116,1680606544,4.419 23,0013,0017,0993.3,+10.5,088,0123,1680606844,4.416 23,0014,0018,0993.5,+10.6,089,0104,1680607144,4.402 23,0011,0015,0993.3,+10.5,088,0121,1680607444,4.578 23,0014,0018,0993.3,+10.6,089,0113,1680607744,4.552 23,0014,0018,0993.3,+10.5,088,0106,1680608644,4.52 21,0013,0017,0993.1,+10.5,089,0111,1680608944,4.526 23,0014,0018,0993.2,+10.5,089,0082,1680609244,4.512 23,0011,0015,0993.2,+10.5,089,0087,1680609544,4.507 21,0014,0018,0993.2,+10.4,089,0115,1680609844,4.501 25,0013,0017,0993.1,+10.4,088,0089,1680610144,4.498 23,0011,0015,0993.1,+10.4,088,0102,1680610444,4.759 21,0008,0011,0993.1,+10.4,088,0084,1680610744,4.477 21,0011,0015,0993.0,+10.3,088,0088,1680611044,4.518 21,0005,0007,0993.2,+10.1,087,0094,1680611344,4.622 23,0005,0007,0992.8,+09.9,087,0107,1680611644,4.62 23,0004,0006,0992.8,+09.7,087,0114,1680611944,4.607 99,0003,0005,0992.8,+09.6,087,0106,1680612244,4.595 25,0008,0011,0992.9,+09.7,087,0099,1680612544,4.592 23,0009,0012,0992.7,+09.7,087,0094,1680612844,4.591 23,0007,0010,0992.6,+09.7,087,0103,1680613144,4.59 23,0005,0007,0992.6,+09.7,086,0097,1680613444,4.578 23,0005,0007,0992.7,+09.7,087,0091,1680613744,4.57 21,0006,0008,0992.8,+09.6,086,0120,1680614044,4.553 21,0006,0008,0992.9,+09.8,085,0100,1680614944,4.908 23,0007,0010,0992.7,+09.9,086,0091,1680615244,4.68 21,0004,0006,0992.8,+09.9,086,0111,1680615544,4.773 25,0003,0005,0992.6,+09.8,085,0107,1680615844,4.677 21,0004,0006,0992.7,+09.9,085,0088,1680616144,4.674 21,0003,0005,0993.1,+09.9,084,0088,1680616444,4.666 21,0003,0005,0993.1,+09.8,083,0100,1680616744,4.656 23,0004,0006,0993.0,+09.7,083,0094,1680617044,4.648 21,0004,0006,0993.1,+09.8,083,0097,1680617344,4.647 23,0004,0006,0993.0,+09.3,082,0087,1680619144,4.756 21,0004,0006,0993.0,+09.2,082,0115,1680619444,4.755 21,0004,0006,0993.4,+09.2,081,0110,1680619744,4.738 23,0005,0007,0993.2,+09.0,081,0108,1680620044,4.735 23,0006,0008,0993.5,+09.1,084,0123,1680621244,4.719 21,0006,0008,0993.4,+09.0,084,0100,1680621544,4.699 21,0005,0007,0993.8,+08.9,083,0083,1680621844,4.759 23,0005,0007,0993.8,+08.9,083,0093,1680622144,4.855 23,0004,0006,0993.4,+08.8,083,0087,1680622444,4.969 21,0004,0006,0993.5,+08.8,083,0095,1680622744,4.836 21,0002,0003,0993.8,+08.9,082,0084,1680623344,4.817 21,0005,0007,0993.6,+08.8,081,0093,1680623644,4.812 21,0005,0007,0993.6,+08.7,081,0114,1680623944,4.923 23,0003,0005,0993.7,+08.5,081,0113,1680624244,4.806 23,0003,0005,0994.1,+08.2,083,0095,1680624544,4.796 21,0006,0008,0993.8,+08.2,082,0103,1680624844,4.803 21,0003,0005,0993.8,+08.1,083,0099,1680625144,4.789 23,0007,0010,0993.9,+08.1,082,0098,1680625444,4.84 25,0004,0006,0994.2,+08.0,084,0094,1680625744,4.94 23,0005,0007,0994.1,+08.0,083,0124,1680626044,4.932 23,0006,0008,0994.0,+07.9,083,0075,1680626344,4.924 21,0004,0006,0994.0,+07.6,083,0097,1680626644,4.917 23,0005,0007,0994.0,+07.5,083,0105,1680626944,4.908 23,0003,0005,0994.1,+07.5,083,0123,1680627244,4.908 23,0003,0005,0994.5,+07.0,080,0108,1680628444,4.881 23,0003,0005,0994.6,+06.8,080,0107,1680628744,4.875 23,0003,0005,0994.6,+06.7,080,0094,1680629044,4.933 21,0003,0005,0994.4,+06.6,080,0090,1680629345,5.038 23,0003,0005,0994.4,+06.4,079,0093,1680629645,5.027 23,0003,0005,0994.7,+06.3,079,0083,1680629945,5.017 21,0004,0006,0994.8,+06.3,078,0094,1680630244,5 21,0002,0003,0994.8,+06.1,078,0100,1680630544,4.999 23,0002,0003,0994.9,+06.0,079,0113,1680630844,4.985 23,0005,0007,0995.2,+06.0,078,0107,1680631144,4.983 23,0002,0003,0995.3,+05.9,079,0091,1680631444,4.973 23,0002,0003,0995.2,+05.9,077,0100,1680631744,4.978 23,0002,0003,0995.5,+05.7,078,0109,1680632645,5.024 23,0002,0003,0995.5,+05.6,078,0109,1680632945,5.108 23,0002,0003,0995.8,+05.5,078,0090,1680633245,5.116 21,0002,0003,0995.8,+05.6,078,0099,1680633545,5.112 23,0002,0003,0995.9,+05.6,077,0102,1680633845,5.091 21,0002,0003,0995.5,+05.4,078,0099,1680634145,5.094 21,0003,0005,0995.8,+05.1,078,0090,1680634445,5.075 23,0002,0003,0995.7,+05.0,078,0099,1680634745,5.082 21,0002,0003,0996.1,+04.9,078,0104,1680635045,5.076 23,0002,0003,0996.0,+04.8,078,0098,1680635345,5.067 23,0002,0003,0995.8,+04.6,080,0117,1680635645,5.057 23,0002,0003,0995.7,+04.5,080,0109,1680635945,5.062 23,0002,0003,0996.0,+04.4,080,0119,1680636245,5.116 21,0001,0002,0996.2,+04.2,078,0092,1680637745,5.194 23,0001,0002,0996.0,+04.1,078,0085,1680638045,5.196 23,0001,0002,0996.1,+04.0,078,0101,1680638345,5.256 23,0001,0002,0996.0,+04.0,078,0090,1680638645,5.187 23,0002,0003,0996.2,+03.8,078,0080,1680638945,5.18 23,0002,0003,0996.2,+03.7,078,0113,1680639245,5.174 23,0003,0005,0996.1,+03.6,078,0102,1680639545,5.158 23,0003,0005,0996.3,+03.6,079,0112,1680639845,5.223 23,0002,0003,0996.3,+03.5,079,0100,1680640145,5.306 23,0003,0005,0996.2,+03.5,078,0112,1680640445,5.328 23,0003,0005,0996.1,+03.4,079,0117,1680640745,5.307 23,0002,0003,0996.4,+03.4,078,0094,1680641045,5.297 23,0004,0006,0996.4,+03.5,079,0090,1680641345,5.29 23,0003,0005,0996.4,+03.4,079,0117,1680641645,5.282 23,0003,0005,0996.5,+03.3,078,0102,1680641945,5.279 23,0003,0005,0996.4,+03.2,078,0110,1680642245,5.28 23,0002,0003,0996.4,+03.2,078,0098,1680642545,5.397 23,0002,0003,0996.6,+03.1,078,0088,1680642845,5.271 23,0003,0005,0996.6,+03.1,078,0099,1680643145,5.274 23,0004,0006,0996.6,+03.1,079,0095,1680643445,5.314 21,0003,0005,0996.6,+03.0,079,0103,1680643745,5.41 23,0003,0005,0996.7,+03.1,079,0101,1680644045,5.405 23,0002,0003,0996.6,+03.0,078,0123,1680644345,5.412 23,0002,0003,0996.6,+03.0,079,0105,1680644645,5.407 21,0002,0003,0996.7,+02.9,078,0095,1680644945,5.408 21,0002,0003,0996.7,+02.9,079,0104,1680645245,5.424 23,0002,0003,0996.7,+02.9,079,0105,1680645545,5.41 23,0002,0003,0996.9,+02.8,080,0097,1680645845,5.403 21,0002,0003,0996.8,+02.8,081,0106,1680646145,5.399 23,0002,0003,0996.9,+02.8,081,0108,1680646445,5.423 21,0002,0003,0996.8,+02.7,081,0091,1680646745,5.39 25,0002,0003,0996.8,+02.7,082,0111,1680647045,5.597 23,0003,0005,0996.8,+02.7,081,0097,1680647345,5.54 23,0002,0003,0997.0,+02.7,080,0113,1680647645,5.529 23,0001,0002,0997.1,+02.7,079,0090,1680647945,5.531 23,0002,0003,0997.0,+02.7,079,0112,1680648245,5.504 23,0002,0003,0997.0,+02.8,078,0098,1680648545,5.528 21,0002,0003,0997.0,+02.7,078,0092,1680648845,5.504 25,0001,0002,0997.1,+02.7,078,0100,1680649745,5.494 23,0001,0002,0996.9,+02.6,078,0103,1680650045,5.487 23,0001,0002,0997.0,+02.7,078,0097,1680650345,5.486 23,0001,0002,0996.9,+02.7,078,0091,1680650645,5.534 23,0001,0002,0997.1,+02.7,079,0105,1680650945,5.629 21,0002,0003,0997.0,+02.6,079,0109,1680651245,5.624 23,0001,0002,0996.8,+02.6,079,0099,1680651545,5.614 99,0001,0002,0997.3,+02.5,079,0118,1680651845,5.613 23,0001,0002,0997.3,+02.5,079,0100,1680652145,5.608 25,0001,0002,0997.4,+02.5,079,0096,1680652445,5.604 23,0001,0002,0997.2,+02.5,079,0090,1680652745,5.597 25,0001,0002,0997.3,+02.5,077,0107,1680653045,5.594 23,0001,0002,0997.3,+02.5,078,0135,1680653345,5.588 23,0003,0005,0997.0,+02.5,079,0092,1680653645,5.589 23,0001,0002,0997.2,+02.5,079,0112,1680654545,5.734 23,0002,0003,0997.1,+02.5,080,0112,1680654845,5.729 25,0001,0002,0997.3,+02.5,079,0098,1680655145,5.722 23,0001,0002,0997.3,+02.5,079,0100,1680655445,5.737 25,0002,0003,0997.1,+02.4,079,0100,1680655745,5.722 23,0002,0003,0997.1,+02.4,079,0091,1680656045,5.713 23,0002,0003,0997.1,+02.3,078,0076,1680656345,5.716 25,0002,0003,0997.1,+02.2,079,0089,1680656645,5.704 23,0003,0005,0997.2,+02.1,079,0098,1680656945,5.704 23,0002,0003,0997.0,+02.1,079,0123,1680657245,5.688 23,0002,0003,0997.3,+01.9,079,0109,1680657545,5.697 25,0002,0003,0997.1,+01.8,080,0105,1680657845,5.744 23,0002,0003,0997.2,+01.9,080,0080,1680658145,5.844 23,0002,0003,0997.2,+01.8,081,0112,1680658445,5.844 23,0002,0003,0997.2,+01.8,082,0106,1680658745,5.834 25,0002,0003,0997.4,+01.8,081,0123,1680659045,5.84 23,0002,0003,0997.4,+01.9,082,0096,1680659345,5.857 23,0001,0002,0997.4,+02.0,081,0090,1680659645,5.834 23,0002,0003,0997.5,+01.9,081,0094,1680659945,5.814 23,0002,0003,0997.3,+01.9,080,0125,1680660545,5.828 99,0002,0003,0997.3,+01.8,080,0107,1680660845,5.8 23,0002,0003,0997.4,+01.7,080,0110,1680661145,5.807 23,0002,0003,0997.4,+01.6,080,0097,1680661445,5.86 23,0002,0003,0997.3,+01.4,081,0103,1680661745,5.955 25,0002,0003,0997.2,+01.4,081,0098,1680662045,5.948 23,0001,0002,0997.1,+01.4,082,0107,1680662345,5.947 25,0004,0006,0997.1,+01.3,084,0117,1680662645,5.949 23,0002,0003,0997.5,+01.4,085,0108,1680662945,5.938 25,0002,0003,0997.8,+01.7,082,0099,1680663545,5.924 25,0002,0003,0997.7,+01.7,081,0104,1680663845,5.924 25,0001,0002,0997.8,+01.8,081,0122,1680664145,5.927 23,0002,0003,0997.7,+01.9,081,0103,1680664445,5.912 25,0001,0002,0997.7,+02.2,082,0124,1680665346,6.059 25,0003,0005,0998.0,+02.2,082,0123,1680665646,6.065 25,0001,0002,0998.0,+02.2,082,0117,1680665946,6.065 23,0002,0003,0997.9,+02.3,082,0104,1680666246,6.055 25,0002,0003,0997.9,+02.3,081,0104,1680666546,6.048 25,0003,0005,0998.2,+02.5,081,0106,1680668946,6.166 25,0003,0005,0998.2,+02.6,081,0100,1680669246,6.158 25,0004,0006,0998.3,+02.7,080,0122,1680669546,6.167 25,0003,0005,0998.3,+02.6,080,0109,1680669846,6.158 25,0003,0005,0998.4,+02.6,080,0106,1680670146,6.214 23,0004,0006,0998.3,+02.6,081,0099,1680670446,6.157 23,0003,0005,0998.5,+02.6,081,0118,1680670746,6.14 25,0004,0006,0998.5,+02.6,081,0086,1680671046,6.137 23,0002,0003,0998.3,+02.7,082,0101,1680671346,6.136 23,0003,0005,0998.4,+02.7,081,0106,1680671646,6.12 25,0003,0005,0998.4,+02.7,081,0121,1680671946,6.128 23,0004,0006,0998.7,+02.8,082,0099,1680672246,6.182 25,0003,0005,0998.6,+02.8,082,0106,1680672546,6.275 25,0006,0008,0998.7,+02.8,083,0106,1680672846,6.277 28,0004,0006,0998.8,+02.9,083,0105,1680673146,6.264 23,0004,0006,0998.7,+03.1,084,0088,1680673446,6.326 23,0004,0006,0998.3,+03.2,084,0094,1680673746,6.253 25,0004,0006,0998.5,+03.3,083,0094,1680674046,6.253 25,0004,0006,0998.3,+03.3,084,0103,1680674346,6.272 23,0003,0005,0998.3,+03.4,084,0090,1680674646,6.26 25,0004,0006,0998.3,+03.4,083,0097,1680674946,6.244 25,0004,0006,0998.5,+03.5,084,0118,1680675246,6.246 25,0003,0005,0998.3,+03.6,084,0091,1680675546,6.246 23,0003,0005,0998.4,+03.7,084,0101,1680675846,6.286 23,0001,0002,0998.7,+03.9,083,0103,1680677646,6.369 23,0001,0002,0998.9,+04.1,084,0112,1680677946,6.361 25,0001,0002,0998.9,+04.0,083,0113,1680678246,6.347 23,0001,0002,0999.1,+04.1,083,0101,1680678546,6.324 23,0001,0002,0998.8,+04.2,083,0097,1680678846,6.32 25,0001,0002,0998.8,+04.4,084,0087,1680679146,6.318 23,0001,0002,0998.9,+04.3,083,0101,1680679446,6.368 23,0002,0003,0998.7,+04.4,083,0113,1680679746,6.469 25,0001,0002,0998.8,+04.4,083,0110,1680680046,6.462 25,0001,0002,0998.9,+04.5,084,0119,1680681246,6.455 25,0001,0002,0999.0,+04.4,084,0083,1680681546,6.45 23,0001,0002,0999.1,+04.4,084,0092,1680681846,6.433 23,0002,0003,0999.0,+04.5,084,0099,1680682146,6.433 23,0002,0003,0999.2,+04.6,085,0102,1680682446,6.433 23,0003,0005,0999.3,+04.6,085,0099,1680682746,6.43 23,0003,0005,0999.4,+04.6,084,0110,1680683046,6.497 23,0006,0008,0999.3,+04.7,085,0097,1680683646,6.576 23,0008,0011,0999.2,+04.8,085,0102,1680683946,6.583 23,0010,0013,0999.4,+05.0,085,0126,1680684246,6.549 23,0008,0011,0999.4,+05.2,084,0107,1680684546,6.556 25,0009,0012,0999.4,+05.2,084,0106,1680684846,6.734 23,0012,0016,0999.6,+05.1,082,0100,1680685146,6.535 21,0010,0013,0999.2,+05.3,083,0105,1680685446,6.531 23,0008,0011,0999.5,+05.3,082,0100,1680685746,6.518 23,0008,0011,0999.5,+05.4,080,0092,1680686046,6.657 23,0009,0012,0999.5,+05.4,080,0110,1680686346,6.525 23,0008,0011,0999.4,+05.6,080,0096,1680686646,6.564 25,0010,0013,0999.6,+05.8,080,0120,1680687246,6.662 23,0007,0010,0999.4,+05.8,078,0097,1680687546,6.663 23,0008,0011,0999.6,+06.0,078,0101,1680687846,6.648 23,0006,0008,0999.7,+06.1,077,0114,1680688146,6.629 25,0007,0010,0999.7,+06.2,076,0091,1680689046,6.618 23,0007,0010,1000.0,+06.4,076,0103,1680689346,6.607 99,0008,0011,1000.1,+06.4,075,0114,1680689646,6.604 23,0010,0013,0999.9,+06.4,077,0080,1680689946,6.603 25,0010,0013,1000.0,+06.4,077,0094,1680690246,6.654 25,0008,0011,0999.9,+06.3,074,0090,1680690546,6.748 23,0007,0010,1000.1,+06.4,075,0107,1680690846,6.745 23,0010,0013,1000.1,+06.4,074,0094,1680691146,6.73 23,0009,0012,1000.1,+06.4,073,0079,1680691446,6.731 23,0010,0013,0999.9,+06.4,074,0102,1680691746,6.729 99,0008,0011,0999.8,+06.5,074,0101,1680692046,6.72 23,0010,0013,1000.0,+06.5,075,0096,1680692346,6.701 23,0011,0015,0999.9,+06.6,074,0117,1680692646,6.694 21,0009,0012,1000.2,+07.2,073,0092,1680693546,6.683 25,0010,0013,1000.1,+07.3,072,0085,1680693846,6.737 23,0010,0013,0999.9,+07.4,071,0093,1680694146,6.844 23,0008,0011,1000.2,+07.5,071,0098,1680694446,6.827 21,0008,0011,0999.9,+07.5,072,0088,1680694746,6.821 23,0007,0010,1000.0,+07.4,069,0101,1680695046,6.81 23,0010,0013,0999.9,+07.3,070,0089,1680695346,6.809 23,0008,0011,1000.1,+07.3,069,0115,1680695646,6.801 23,0008,0011,1000.1,+07.3,070,0100,1680695946,6.793 21,0009,0012,0999.9,+07.3,070,0094,1680696246,6.788 23,0007,0010,1000.0,+07.3,069,0109,1680696546,6.786 23,0010,0013,1000.0,+07.5,069,0101,1680697446,6.843 23,0011,0015,1000.1,+07.5,070,0085,1680697746,6.913 23,0011,0015,1000.2,+07.6,068,0107,1680698046,6.918 23,0011,0015,1000.2,+07.5,067,0092,1680698646,6.905 23,0010,0013,0999.9,+07.5,066,0098,1680698946,6.899 99,0011,0015,1000.2,+07.5,068,0093,1680699246,6.888 23,0011,0015,1000.3,+07.5,068,0093,1680699846,6.874 23,0010,0013,1000.2,+07.6,067,0103,1680700146,6.863 21,0009,0012,0999.9,+07.8,065,0093,1680700446,6.874 25,0011,0015,1000.1,+07.9,066,0103,1680700746,6.868 23,0009,0012,1000.1,+08.0,065,0108,1680701046,6.914 21,0011,0015,1000.0,+08.0,067,0091,1680701346,6.994 23,0010,0013,0999.9,+08.0,065,0110,1680701647,7.003 25,0010,0013,0999.9,+08.0,066,0093,1680701946,6.99 23,0010,0013,1000.2,+07.8,065,0107,1680702246,6.986 23,0009,0012,1000.1,+07.8,065,0098,1680702546,6.978 23,0011,0015,1000.2,+07.8,066,0103,1680702846,6.978 23,0011,0015,1000.2,+07.8,066,0095,1680703146,6.969 23,0015,0021,1000.2,+07.9,066,0071,1680703446,6.962 23,0011,0015,1000.2,+07.9,065,0092,1680703746,6.95 23,0012,0016,1000.3,+07.8,065,0111,1680704046,6.939 23,0011,0015,1000.1,+07.9,067,0104,1680704346,6.933 25,0011,0015,1000.0,+07.8,065,0077,1680704647,7.069 21,0010,0013,1000.2,+07.8,067,0098,1680704947,7.084 21,0011,0015,1000.1,+07.8,066,0113,1680705247,7.072 25,0012,0016,1000.2,+07.8,067,0098,1680705547,7.09 23,0011,0015,1000.1,+07.8,067,0077,1680705847,7.083 23,0011,0015,1000.6,+07.7,067,0090,1680706147,7.086 23,0011,0015,1000.4,+07.7,067,0096,1680706447,7.071 21,0010,0013,1000.5,+07.6,067,0097,1680706747,7.044 23,0010,0013,1000.5,+07.6,068,0098,1680707047,7.035 23,0009,0012,1000.3,+07.6,067,0087,1680707347,7.032 99,0010,0013,1000.5,+07.6,066,0078,1680707647,7.026 23,0010,0013,1000.3,+07.6,065,0116,1680708247,7.077 23,0009,0012,1000.3,+07.6,067,0091,1680708547,7.181 99,0010,0013,1000.4,+07.6,066,0094,1680708847,7.159 23,0011,0015,1000.4,+07.6,067,0096,1680709147,7.152 23,0014,0018,1000.3,+07.6,066,0085,1680709447,7.162 23,0010,0013,1000.3,+07.6,066,0105,1680710347,7.124 23,0010,0013,1000.3,+07.5,066,0093,1680710647,7.118 23,0010,0013,1000.4,+07.5,066,0086,1680710947,7.113 23,0011,0015,1000.3,+07.5,067,0084,1680711247,7.107 23,0012,0016,1000.6,+07.5,065,0086,1680711547,7.091 23,0010,0013,1000.6,+07.4,065,0112,1680711847,7.149 25,0011,0015,1000.6,+07.4,065,0104,1680712147,7.238 23,0012,0016,1000.4,+07.3,066,0095,1680712447,7.505 23,0011,0015,1000.2,+07.2,067,0102,1680712747,7.223 23,0013,0017,1000.1,+07.1,066,0101,1680713047,7.321 21,0011,0015,1000.3,+07.0,067,0094,1680713347,7.217 23,0011,0015,1000.5,+07.0,067,0090,1680713648,8.752 25,0013,0017,1000.5,+06.9,068,0099,1680713947,7.208 25,0012,0016,1000.5,+06.8,068,0088,1680714247,7.205 23,0011,0015,1000.6,+06.8,068,0082,1680714547,7.196 23,0010,0013,1000.9,+06.7,068,0104,1680714847,7.193 23,0010,0013,1000.6,+06.6,068,0098,1680715147,7.186 23,0010,0013,1000.5,+06.6,069,0092,1680715447,7.24 23,0009,0012,1000.7,+06.5,068,0098,1680716047,7.324 23,0010,0013,1000.7,+06.4,069,0099,1680716347,7.324 23,0009,0012,1000.7,+06.5,068,0099,1680716647,7.319 23,0009,0012,1000.9,+06.5,068,0108,1680716947,7.312 23,0008,0011,1000.7,+06.4,069,0084,1680717247,7.315 23,0010,0013,1000.8,+06.4,067,0094,1680718147,7.295 23,0010,0013,1000.9,+06.5,067,0079,1680718447,7.403 23,0013,0017,1000.9,+06.4,068,0089,1680718747,7.293 21,0010,0013,1000.8,+06.4,067,0110,1680719047,7.338 23,0013,0017,1000.8,+06.3,068,0082,1680719647,7.424 23,0010,0013,1000.9,+06.3,068,0102,1680719947,7.438 21,0013,0017,1001.0,+06.2,070,0105,1680720247,7.412 21,0011,0015,1001.0,+06.1,070,0114,1680720547,7.407 21,0013,0017,1001.0,+06.0,071,0096,1680720847,7.401 21,0011,0015,1000.8,+06.0,070,0086,1680721147,7.397 25,0010,0013,1000.8,+05.9,071,0085,1680721447,7.39 23,0011,0015,1000.8,+05.9,071,0088,1680721747,7.384 23,0010,0013,1000.7,+05.9,071,0103,1680722047,7.379 23,0009,0012,1000.8,+05.9,071,0100,1680722347,7.382 23,0010,0013,1000.8,+05.9,071,0119,1680722647,7.426 23,0009,0012,1000.8,+06.0,071,0102,1680722947,7.514 23,0009,0012,1000.9,+06.0,071,0102,1680723247,7.517 23,0010,0013,1001.0,+06.0,070,0115,1680723547,7.502 25,0011,0015,1000.8,+05.5,073,0089,1680724447,7.485 23,0010,0013,1000.6,+05.5,073,0093,1680724747,7.479 25,0012,0016,1000.9,+05.4,074,0094,1680725047,7.484 23,0010,0013,1000.9,+05.5,073,0088,1680725347,7.493 23,0012,0016,1000.9,+05.4,073,0101,1680725647,7.481 23,0010,0013,1000.7,+05.6,072,0107,1680725947,7.466 23,0011,0015,1000.9,+05.7,070,0097,1680726847,7.6 23,0011,0015,1000.6,+05.6,070,0119,1680727147,7.599 25,0010,0013,1000.6,+05.5,071,0109,1680727447,7.612 23,0013,0017,1000.4,+05.4,072,0099,1680727747,7.614 23,0011,0015,1000.9,+05.4,072,0092,1680728347,7.575 23,0010,0013,1000.6,+05.4,072,0105,1680728647,7.953 23,0009,0012,1000.9,+05.3,071,0086,1680728947,7.564 25,0011,0015,1000.6,+05.3,071,0096,1680729247,7.559 23,0011,0015,1000.6,+05.2,071,0106,1680729547,7.558 23,0009,0012,1000.9,+05.0,071,0089,1680730147,7.717 23,0011,0015,1000.8,+04.9,071,0099,1680730447,7.702 23,0011,0015,1000.8,+04.9,072,0100,1680730747,7.686 23,0011,0015,1000.8,+04.9,072,0105,1680731048,8.086 21,0012,0016,1000.6,+04.8,072,0109,1680731347,7.691 23,0011,0015,1000.6,+04.7,073,0101,1680731947,7.668 23,0013,0017,1000.6,+04.7,073,0094,1680732247,7.664 23,0015,0021,1000.5,+04.7,073,0087,1680732547,7.678 23,0011,0015,1000.6,+04.7,074,0106,1680732847,7.652 23,0012,0016,1000.6,+04.7,074,0102,1680733747,7.908 23,0014,0018,1000.4,+04.7,074,0115,1680734047,7.793 23,0012,0016,1000.6,+04.7,074,0077,1680734347,7.792 23,0015,0021,1000.6,+04.8,073,0087,1680734647,7.786 23,0015,0021,1000.5,+04.8,074,0109,1680734947,7.787 23,0014,0018,1000.4,+04.8,074,0111,1680735247,7.779 23,0014,0018,1000.4,+04.8,074,0105,1680735547,7.783 23,0013,0017,1000.5,+04.8,071,0098,1680735847,7.767 23,0013,0017,1000.4,+04.7,068,0093,1680736747,7.753 23,0012,0016,1000.5,+04.6,069,0102,1680737047,7.807 23,0015,0021,1000.7,+04.6,068,0105,1680737347,7.889 23,0009,0012,1000.6,+04.5,068,0101,1680737647,7.891 25,0010,0013,1000.8,+04.5,067,0088,1680737947,7.887 23,0012,0016,1000.8,+04.5,067,0096,1680738247,7.878 23,0009,0012,1000.4,+04.4,067,0089,1680738547,7.885 25,0010,0013,1000.5,+04.4,067,0098,1680738847,7.863 23,0009,0012,1000.4,+04.3,067,0091,1680739147,7.86 23,0011,0015,1000.4,+04.3,068,0087,1680739447,7.863 25,0011,0015,1000.4,+04.3,067,0081,1680739747,7.849 25,0010,0013,1000.2,+04.2,065,0094,1680740047,7.841 25,0011,0015,1000.2,+04.2,065,0095,1680740347,7.842 23,0009,0012,1000.3,+04.2,065,0106,1680740647,7.9 99,0011,0015,1000.3,+04.1,065,0096,1680740947,7.992 23,0009,0012,1000.1,+04.0,065,0088,1680741247,7.978 23,0010,0013,1000.0,+04.0,064,0095,1680741547,7.981 23,0010,0013,1000.1,+03.9,063,0085,1680741847,7.975 23,0009,0012,1000.0,+03.8,063,0095,1680743347,7.955 23,0010,0013,1000.0,+03.8,063,0087,1680743647,7.954 25,0011,0015,1000.0,+03.8,063,0099,1680743947,7.955 23,0010,0013,0999.7,+03.7,064,0093,1680744248,8.005 23,0011,0015,0999.8,+03.7,064,0094,1680744548,8.09 25,0010,0013,0999.8,+03.7,064,0106,1680744848,8.089 25,0010,0013,0999.8,+03.7,065,0093,1680745148,8.103 25,0011,0015,0999.8,+03.7,065,0094,1680745448,8.076 25,0010,0013,0999.7,+03.5,065,0096,1680746948,8.052 99,0010,0013,0999.7,+03.5,065,0094,1680747248,8.044 23,0013,0017,0999.5,+03.4,067,0104,1680747548,8.038 21,0013,0017,0999.9,+03.4,065,0101,1680747848,8.094 23,0010,0013,0999.5,+03.4,064,0105,1680748448,8.184 23,0012,0016,0999.5,+03.4,065,0110,1680748748,8.182 23,0012,0016,0999.4,+03.4,064,0102,1680749048,8.168 23,0011,0015,0999.5,+03.4,065,0101,1680749348,8.158 23,0015,0021,0999.6,+03.3,065,0107,1680749648,8.155 23,0011,0015,0999.7,+03.4,065,0108,1680749948,8.153 25,0012,0016,0999.7,+03.3,065,0091,1680750248,8.156 23,0013,0017,0999.6,+03.3,064,0086,1680750548,8.141 25,0012,0016,0999.7,+03.3,065,0106,1680752048,8.28 99,0012,0016,0999.7,+03.3,065,0098,1680752348,8.283 23,0013,0017,0999.7,+03.3,066,0088,1680752648,8.264 23,0011,0015,0999.7,+03.3,064,0090,1680752948,8.268 21,0012,0016,0999.5,+03.2,064,0078,1680753248,8.265 23,0013,0017,0999.6,+03.2,065,0095,1680753548,8.268 25,0011,0015,0999.8,+03.3,065,0099,1680755048,8.306 23,0012,0016,0999.7,+03.3,065,0097,1680755348,8.394 25,0013,0017,0999.7,+03.3,064,0102,1680755648,8.384 23,0011,0015,0999.8,+03.4,064,0084,1680755948,8.383 23,0012,0016,0999.8,+03.4,065,0085,1680756248,8.442 23,0013,0017,0999.8,+03.4,065,0118,1680756548,8.385 23,0011,0015,0999.8,+03.4,065,0096,1680756848,8.381 25,0012,0016,0999.9,+03.5,064,0088,1680757148,8.651 25,0012,0016,0999.9,+03.5,065,0109,1680757448,8.35 23,0013,0017,0999.8,+03.5,065,0103,1680757748,8.645 23,0011,0015,0999.7,+03.6,064,0084,1680758048,8.346 23,0013,0017,0999.7,+03.7,066,0097,1680758348,8.335 23,0011,0015,0999.8,+03.7,064,0105,1680758948,8.506 23,0011,0015,0999.7,+03.7,064,0095,1680759248,8.481 25,0013,0017,0999.4,+03.8,064,0096,1680759548,8.48 23,0010,0013,0999.9,+04.1,064,0105,1680760148,8.471 23,0009,0012,0999.6,+04.2,062,0087,1680760448,8.475 99,0011,0015,0999.3,+04.5,064,0087,1680760748,8.454 25,0014,0018,0999.5,+04.7,062,0082,1680761048,8.444 23,0013,0017,0999.4,+04.6,061,0096,1680761348,8.436 25,0012,0016,0999.3,+04.6,061,0098,1680761648,8.432 99,0013,0017,0999.3,+04.7,061,0098,1680761948,8.422 23,0010,0013,0999.3,+05.6,058,0097,1680762848,8.564 23,0016,0022,0999.4,+06.1,059,0105,1680763148,8.557 25,0009,0012,0999.5,+06.1,057,0105,1680763448,8.554 21,0009,0012,0999.6,+06.7,059,0100,1680763748,8.538 23,0008,0011,0999.7,+07.5,055,0105,1680766148,8.643 23,0008,0011,0999.5,+07.6,054,0096,1680766448,8.639 23,0007,0010,0999.7,+07.9,054,0100,1680766748,8.632 25,0007,0010,0999.8,+08.2,055,0092,1680767048,8.633 23,0009,0012,1000.0,+08.1,055,0096,1680767348,8.622 21,0007,0010,0999.7,+07.7,054,0102,1680767648,8.71 23,0008,0011,0999.5,+07.6,054,0101,1680767948,8.897 25,0009,0012,0999.7,+07.4,054,0103,1680768248,8.613 23,0011,0015,0999.5,+07.4,055,0093,1680768548,8.602 23,0008,0011,0999.6,+07.9,055,0111,1680768848,8.588 25,0009,0012,0999.6,+08.0,055,0100,1680769148,8.581 21,0008,0011,0999.8,+08.4,054,0099,1680769448,8.642 21,0008,0011,0999.6,+07.8,055,0090,1680769748,8.74 23,0010,0013,0999.6,+08.0,056,0117,1680770648,8.715 21,0007,0010,0999.5,+07.9,054,0095,1680770948,8.714 23,0008,0011,0999.3,+07.9,054,0092,1680771248,8.708 23,0008,0011,0999.5,+07.9,054,0089,1680771548,8.697 21,0010,0013,0999.7,+08.0,056,0092,1680772148,8.687 21,0010,0013,0999.7,+07.9,055,0083,1680772448,8.694 21,0010,0013,0999.5,+07.6,053,0101,1680772748,8.671 23,0010,0013,0999.7,+07.6,055,0087,1680773048,8.728 23,0009,0012,0999.6,+07.7,054,0107,1680773348,8.815 23,0010,0013,0999.8,+07.7,055,0094,1680773648,8.831 18,0010,0013,0999.7,+08.0,055,0088,1680773948,8.8 23,0012,0016,0999.5,+07.9,056,0080,1680774248,8.801 23,0009,0012,0999.2,+07.9,055,0095,1680776048,8.758 21,0011,0015,0999.5,+07.9,054,0101,1680776348,8.854 21,0009,0012,0999.7,+08.0,054,0085,1680776648,8.898 21,0008,0011,0999.7,+08.0,052,0097,1680776949,9.006 21,0010,0013,0999.5,+08.2,054,0106,1680777249,9.139 21,0010,0013,0999.6,+08.0,052,0098,1680777548,8.968 23,0010,0013,0999.2,+08.1,054,0098,1680777848,8.962 21,0010,0013,0999.4,+08.5,056,0095,1680778148,8.964 23,0010,0013,0999.4,+08.2,053,0093,1680778748,8.858 23,0010,0013,0999.7,+08.3,053,0101,1680779048,8.949 21,0011,0015,0999.4,+08.5,053,0083,1680779348,8.941 23,0008,0011,0999.2,+08.6,052,0096,1680779648,8.931 21,0010,0013,0999.5,+08.5,051,0112,1680779948,8.926 23,0009,0012,0999.2,+08.9,055,0092,1680780548,8.977 21,0011,0015,0999.5,+08.7,052,0104,1680780849,9.076 25,0012,0016,0999.4,+09.0,054,0091,1680781149,9.07 21,0009,0012,0998.9,+08.8,053,0114,1680781449,9.044 21,0009,0012,0998.9,+09.1,053,0095,1680781749,9.034 23,0012,0016,0998.9,+09.1,052,0120,1680782349,9.021 23,0011,0015,0999.3,+09.2,051,0110,1680782649,9.027 23,0010,0013,0999.0,+09.5,051,0094,1680782949,9.01 23,0009,0012,0998.9,+09.7,050,0125,1680784449,9.049 21,0009,0012,0998.9,+09.6,050,0098,1680784749,9.138 21,0008,0011,0999.2,+09.6,052,0091,1680785049,9.13 23,0008,0011,0999.0,+09.6,051,0103,1680785349,9.029 99,0009,0012,0999.0,+09.6,050,0097,1680785649,9.021 23,0008,0011,0999.2,+09.6,050,0098,1680785949,9.121 21,0007,0010,0998.9,+09.7,050,0089,1680786249,9.107 21,0009,0012,0998.9,+09.9,051,0101,1680786549,9.115 23,0010,0013,0998.7,+09.8,050,0095,1680786849,9.088 21,0010,0013,0998.9,+09.9,049,0099,1680787149,9.338 23,0013,0017,0998.8,+09.8,050,0101,1680787449,9.139 21,0009,0012,0998.8,+10.0,051,0089,1680787749,9.131 23,0008,0011,0998.8,+10.1,049,0074,1680788649,9.116 21,0011,0015,0998.4,+10.1,049,0099,1680788949,9.201 23,0008,0011,0998.5,+10.1,048,0083,1680789249,9.194 23,0011,0015,0998.7,+10.1,048,0105,1680789549,9.094 21,0008,0011,0998.6,+10.2,050,0082,1680789849,9.185 25,0011,0015,0998.6,+10.1,049,0101,1680790149,9.171 23,0008,0011,0998.7,+10.0,049,0101,1680790449,9.07 23,0008,0011,0998.7,+10.0,048,0105,1680790749,9.07 23,0009,0012,0998.5,+10.0,049,0116,1680791049,9.21 23,0009,0012,0998.6,+10.0,049,0089,1680791349,9.3 23,0009,0012,0998.7,+10.0,049,0097,1680791649,9.203 21,0009,0012,0998.7,+10.1,050,0112,1680791949,9.306 21,0009,0012,0998.7,+10.0,049,0116,1680792249,9.189 21,0014,0018,0998.6,+10.1,050,0097,1680792549,9.183 21,0009,0012,0998.7,+10.1,051,0104,1680792849,9.189 23,0010,0013,0998.7,+10.0,050,0103,1680793149,9.168 23,0008,0011,0998.7,+10.0,049,0112,1680793449,9.162 99,0009,0012,0998.9,+10.0,050,0098,1680793749,9.511 25,0008,0011,0998.8,+09.9,049,0104,1680794049,9.243 23,0008,0011,0998.9,+09.9,049,0104,1680794349,9.14 23,0007,0010,0998.7,+09.7,048,0112,1680794649,9.55 23,0008,0011,0998.8,+09.7,049,0090,1680794949,9.283 21,0009,0012,0998.9,+09.6,050,0105,1680795249,9.376 25,0007,0010,0999.2,+09.6,047,0088,1680795549,9.27 23,0008,0011,0999.1,+09.6,047,0090,1680795849,9.272 99,0011,0015,0999.0,+09.6,048,0086,1680796149,9.296 23,0008,0011,0999.2,+09.5,047,0093,1680796449,9.361 21,0008,0011,0999.2,+09.4,047,0095,1680796749,9.334 23,0009,0012,0999.0,+09.4,049,0090,1680797049,9.337 21,0007,0010,0999.1,+09.3,051,0102,1680797649,9.319 23,0007,0010,0999.2,+09.2,048,0101,1680797949,9.311 21,0007,0010,0999.1,+09.2,048,0111,1680798249,9.475 23,0007,0010,0999.3,+09.2,051,0089,1680798549,9.378 23,0007,0010,0999.2,+09.2,050,0089,1680798849,9.354 23,0007,0010,0999.4,+09.1,051,0093,1680799149,9.342 23,0009,0012,0999.3,+09.1,050,0099,1680799449,9.339 23,0007,0010,0999.5,+09.0,049,0093,1680799749,9.423 25,0007,0010,0999.3,+09.0,050,0098,1680800049,9.415 21,0009,0012,0999.4,+08.9,050,0088,1680800349,9.497 23,0007,0010,0999.5,+08.6,056,0091,1680800649,9.401 23,0009,0012,0999.6,+08.4,058,0091,1680800949,9.424 23,0009,0012,0999.5,+08.3,059,0086,1680801249,9.307 25,0009,0012,0999.7,+08.0,059,0101,1680801549,9.293 23,0008,0011,0999.6,+08.0,059,0100,1680801849,9.442 23,0008,0011,0999.6,+07.8,060,0102,1680802149,9.532 23,0010,0013,1000.1,+07.5,060,0103,1680803049,9.424 23,0011,0015,0999.9,+07.4,060,0109,1680803349,9.407 21,0009,0012,0999.9,+07.5,059,0105,1680803649,9.403 23,0011,0015,1000.0,+07.5,059,0095,1680803949,9.497 23,0009,0012,1000.0,+07.4,058,0118,1680804249,9.425 23,0010,0013,0999.9,+07.3,058,0094,1680804549,9.387 23,0010,0013,0999.9,+07.3,058,0104,1680804849,9.485 23,0010,0013,1000.1,+07.3,059,0097,1680805149,9.471 25,0009,0012,1000.1,+07.1,060,0096,1680805449,9.429 23,0010,0013,1000.0,+07.1,060,0083,1680805749,9.61 21,0011,0015,1000.1,+07.2,059,0092,1680806049,9.607 23,0011,0015,1000.3,+07.3,057,0102,1680806349,9.51 23,0011,0015,1000.4,+06.7,061,0086,1680806649,9.498 25,0010,0013,1000.2,+06.4,063,0104,1680806949,9.501 21,0012,0016,1000.3,+06.1,065,0096,1680807249,9.508 23,0013,0017,1000.2,+06.2,069,0113,1680807549,9.494 23,0015,0021,1000.4,+06.2,070,0104,1680807849,9.485 23,0015,0021,1000.3,+05.8,070,0113,1680808149,9.504 25,0015,0021,1000.1,+05.7,071,0092,1680808449,9.472 23,0017,0023,1000.3,+05.7,071,0106,1680808749,9.467 23,0017,0023,1000.2,+05.5,070,0087,1680809049,9.519 23,0015,0021,1000.2,+05.3,071,0089,1680809649,9.61 25,0011,0015,1000.2,+05.0,071,0086,1680809949,9.607 23,0016,0022,1000.4,+04.6,070,0112,1680810249,9.595 25,0016,0022,1000.4,+04.2,071,0096,1680810549,9.6 23,0041,0055,1000.5,+03.7,073,0085,1680811749,9.583 25,0047,0064,1000.3,+03.7,074,0096,1680812049,9.574 23,0038,0052,1000.6,+03.9,075,0094,1680812349,9.561 25,0035,0048,1000.4,+03.7,074,0100,1680812649,9.632 23,0026,0036,1000.7,+03.8,077,0112,1680812949,9.876 23,0029,0039,1000.7,+03.5,075,0094,1680813249,9.706 25,0031,0043,1000.9,+03.6,076,0108,1680814149,9.695 23,0034,0047,1000.6,+03.7,077,0099,1680814449,9.683 23,0037,0050,1000.5,+03.8,077,0085,1680814749,9.688 23,0030,0042,1000.8,+03.8,077,0094,1680815049,9.681 23,0035,0048,1000.8,+03.9,077,0105,1680815349,9.681 21,0037,0050,1001.1,+04.0,077,0097,1680815949,9.667 23,0035,0048,1001.0,+03.9,077,0097,1680816249,9.723 21,0044,0059,1001.3,+04.1,078,0106,1680816549,9.817 23,0039,0053,1001.2,+03.9,077,0095,1680816849,9.808 23,0038,0052,1001.4,+04.2,078,0114,1680817149,9.798 23,0032,0044,1001.2,+04.3,076,0101,1680817449,9.796 23,0029,0039,1001.0,+04.4,074,0102,1680817749,9.783 23,0020,0027,1001.2,+04.7,070,0088,1680818049,9.779 25,0015,0021,1001.2,+04.7,068,0088,1680818349,9.776 25,0017,0023,1001.2,+04.7,067,0106,1680818649,9.782 18,0018,0024,1001.3,+04.7,067,0088,1680818949,9.767 23,0016,0022,1001.6,+04.3,067,0085,1680819549,9.763 23,0016,0022,1001.5,+04.2,067,0103,1680819849,9.819 23,0015,0021,1001.4,+04.1,068,0104,1680820149,9.913 99,0016,0022,1001.6,+04.1,068,0111,1680820449,9.9 23,0014,0018,1001.4,+04.3,066,0091,1680820749,9.902 25,0011,0015,1001.3,+04.4,066,0094,1680821049,9.909 25,0012,0016,1001.3,+04.5,064,0103,1680821349,9.899 23,0011,0015,1001.5,+04.6,063,0092,1680822249,9.878 23,0013,0017,1001.5,+04.6,064,0094,1680822549,9.874 23,0010,0013,1001.3,+04.8,061,0096,1680822849,9.865 21,0011,0015,1001.5,+04.9,061,0107,1680823149,9.848 23,0014,0018,1001.4,+04.7,062,0093,1680824050,10.008 23,0012,0016,1001.7,+04.7,062,0112,1680824350,10.001 23,0011,0015,1001.6,+04.9,059,0088,1680824649,9.98 23,0010,0013,1001.9,+05.0,058,0092,1680824949,9.983 23,0011,0015,1001.6,+04.9,061,0104,1680825849,9.974 23,0012,0016,1001.7,+04.9,060,0100,1680826149,9.964 25,0012,0016,1001.7,+04.8,061,0108,1680826449,9.958 23,0012,0016,1001.6,+04.7,062,0099,1680826750,10.014 23,0010,0013,1001.7,+04.8,060,0086,1680827050,10.095 21,0012,0016,1001.7,+04.9,059,0099,1680827350,10.094 23,0010,0013,1001.5,+04.9,059,0095,1680827650,10.117 23,0013,0017,1001.6,+04.9,060,0087,1680827950,10.082 23,0011,0015,1001.7,+04.8,062,0084,1680828250,10.083 23,0010,0013,1001.5,+04.7,062,0103,1680828550,10.082 23,0011,0015,1001.6,+05.0,058,0088,1680829750,10.06 23,0014,0018,1001.8,+05.0,057,0108,1680830050,10.066 25,0013,0017,1001.8,+05.0,058,0098,1680830350,10.053 23,0014,0018,1001.8,+05.0,058,0098,1680830650,10.101 23,0014,0018,1001.7,+04.9,059,0130,1680830950,10.206 23,0011,0015,1001.7,+04.9,058,0107,1680831250,10.184 23,0014,0018,1001.8,+04.9,056,0102,1680831550,10.182 25,0012,0016,1001.8,+04.9,057,0080,1680831850,10.21 23,0011,0015,1001.6,+04.9,056,0088,1680832150,10.18 25,0014,0018,1001.6,+04.9,056,0104,1680832450,10.165 23,0013,0017,1001.6,+04.9,055,0102,1680832750,10.158 25,0015,0021,1001.8,+04.6,056,0106,1680834250,10.185 23,0015,0021,1001.5,+04.5,057,0101,1680834550,10.279 25,0016,0022,1001.5,+04.5,057,0092,1680834850,10.361 23,0014,0018,1001.8,+04.5,057,0099,1680835150,10.266 23,0015,0021,1001.9,+04.5,057,0092,1680835450,10.269 23,0015,0021,1001.7,+04.5,056,0105,1680835750,10.263 23,0015,0021,1001.9,+04.3,059,0090,1680836950,10.242 23,0012,0016,1001.6,+04.2,058,0090,1680837250,10.23 23,0014,0018,1001.8,+04.2,057,0117,1680837550,10.252 23,0017,0023,1001.7,+04.2,055,0088,1680837850,10.283 23,0015,0021,1002.1,+04.1,056,0112,1680838150,10.375 23,0014,0018,1002.2,+04.1,056,0105,1680838450,10.369 23,0019,0026,1002.1,+04.0,058,0098,1680838750,10.371 25,0015,0021,1002.1,+04.1,056,0102,1680839050,10.525 23,0013,0017,1002.1,+04.1,057,0100,1680839350,10.362 25,0016,0022,1002.1,+04.1,057,0106,1680839650,10.356 25,0018,0024,1002.3,+04.1,058,0091,1680839950,10.35 23,0017,0023,1002.1,+04.1,058,0066,1680840250,10.344 23,0016,0022,1002.2,+04.2,059,0108,1680841150,10.326 25,0018,0024,1002.3,+04.2,060,0095,1680841450,10.385 23,0015,0021,1002.5,+04.2,063,0098,1680841750,10.476 25,0016,0022,1002.5,+04.1,064,0100,1680842350,10.46 25,0017,0023,1002.6,+04.2,061,0107,1680842650,10.481 21,0017,0023,1002.5,+04.3,060,0106,1680842950,10.448 25,0018,0024,1002.6,+04.4,062,0100,1680843550,10.433 23,0017,0023,1002.8,+04.4,063,0095,1680843850,10.431 23,0017,0023,1003.0,+04.3,062,0087,1680844150,10.424 23,0017,0023,1002.8,+04.3,062,0092,1680844450,10.426 25,0017,0023,1002.9,+04.4,062,0089,1680844750,10.418 25,0017,0023,1003.0,+04.6,062,0089,1680845050,10.477 23,0015,0021,1003.1,+04.6,062,0106,1680845350,10.558 23,0014,0018,1003.1,+04.6,062,0084,1680845650,10.562 23,0016,0022,1003.0,+04.7,061,0107,1680845950,10.552 23,0015,0021,1003.0,+04.9,060,0116,1680846250,10.553 25,0017,0023,1003.2,+05.0,061,0098,1680846550,10.562 21,0014,0018,1003.3,+05.0,058,0107,1680846850,10.534 23,0014,0018,1003.4,+05.1,058,0106,1680847150,10.521 23,0015,0021,1003.4,+05.3,059,0095,1680847450,10.528 23,0013,0017,1003.4,+05.4,061,0108,1680847750,10.526 23,0016,0022,1003.6,+05.6,058,0094,1680848650,10.567 23,0014,0018,1003.4,+05.7,058,0108,1680848950,10.654 23,0016,0022,1003.7,+05.8,059,0124,1680849250,10.741 23,0015,0021,1003.9,+05.9,056,0090,1680849550,10.654 25,0016,0022,1003.9,+06.0,054,0107,1680849850,10.631 99,0015,0021,1004.1,+06.0,054,0098,1680850150,10.639 23,0013,0017,1003.8,+06.1,050,0093,1680850450,10.629 25,0015,0021,1003.5,+06.2,049,0102,1680850750,10.622 23,0014,0018,1003.9,+06.4,049,0121,1680851050,10.619 23,0013,0017,1004.0,+06.6,050,0103,1680851350,10.604 23,0015,0021,1004.3,+06.7,049,0092,1680851650,10.605 23,0014,0018,1004.2,+06.9,046,0080,1680851950,10.591 21,0014,0018,1004.1,+07.1,046,0100,1680852250,10.74 23,0015,0021,1004.5,+07.5,046,0096,1680854050,10.795 23,0014,0018,1004.6,+07.5,046,0111,1680854350,10.7 23,0016,0022,1004.6,+07.5,046,0084,1680854650,10.796 23,0016,0022,1004.5,+07.7,047,0096,1680854950,10.779 23,0016,0022,1004.4,+07.9,044,0091,1680855250,10.778 21,0013,0017,1004.7,+07.9,044,0100,1680855550,10.774 25,0015,0021,1004.6,+08.1,042,0092,1680855850,10.827 23,0015,0021,1004.8,+08.2,043,0087,1680856150,10.913 21,0016,0022,1004.4,+08.1,040,0100,1680856450,10.822 21,0014,0018,1004.6,+08.2,040,0083,1680856750,10.808 23,0013,0017,1004.3,+08.4,042,0107,1680857050,10.905 21,0019,0026,1004.6,+08.5,043,0105,1680857350,10.897 23,0015,0021,1005.0,+08.6,044,0081,1680857650,10.796 23,0016,0022,1004.8,+08.4,042,0105,1680857950,10.873 23,0014,0018,1004.8,+08.3,041,0098,1680858250,10.872 23,0016,0022,1005.0,+08.3,044,0101,1680858550,10.86 21,0017,0023,1004.9,+08.3,042,0095,1680858850,10.866 23,0014,0018,1005.1,+08.3,043,0104,1680859150,10.912 23,0015,0021,1004.7,+08.4,044,0098,1680859450,10.815 25,0016,0022,1004.7,+08.4,040,0101,1680859750,10.999 23,0013,0017,1005.1,+08.7,042,0112,1680860051,11.008 23,0013,0017,1004.7,+08.8,041,0095,1680860350,10.899 23,0012,0016,1004.8,+09.0,041,0084,1680860650,10.978 23,0013,0017,1004.9,+08.8,038,0101,1680860950,10.88 23,0014,0018,1004.8,+08.8,041,0093,1680861250,10.876 21,0014,0018,1004.8,+09.2,037,0086,1680863651,11.064 23,0015,0021,1005.0,+09.5,041,0092,1680863951,11.099 23,0013,0017,1004.8,+09.6,040,0111,1680864251,11.053 23,0011,0015,1005.0,+09.9,038,0094,1680864551,11.05 23,0011,0015,1004.9,+09.8,038,0103,1680864851,11.042 23,0012,0016,1004.7,+09.7,037,0095,1680865151,11.031 99,0012,0016,1004.8,+09.7,039,0090,1680865451,11.036 23,0011,0015,1005.2,+09.8,038,0106,1680866351,11.417 99,0013,0017,1005.1,+09.9,039,0094,1680866650,10.971 23,0016,0022,1005.0,+09.9,039,0112,1680866951,11.068 23,0011,0015,1004.9,+10.3,041,0092,1680867251,11.172 21,0011,0015,1005.3,+10.6,039,0094,1680867551,11.045 21,0015,0021,1004.7,+10.6,039,0118,1680867851,11.136 23,0013,0017,1004.9,+10.9,038,0105,1680868151,11.034 23,0013,0017,1004.7,+11.5,039,0089,1680868451,11.021 21,0013,0017,1005.0,+11.3,039,0088,1680868751,11.026 23,0012,0016,1004.9,+11.6,040,0095,1680869651,11.004 21,0011,0015,1004.9,+11.5,039,0092,1680869950,10.994 21,0011,0015,1005.0,+12.0,040,0105,1680870251,11.043 23,0013,0017,1004.6,+11.7,039,0089,1680870851,11.154 23,0012,0016,1004.8,+12.2,040,0105,1680871151,11.243 21,0011,0015,1004.7,+12.6,042,0096,1680871451,11.203 23,0014,0018,1004.5,+12.8,038,0085,1680871751,11.098 21,0011,0015,1004.8,+12.0,041,0104,1680872651,11.084 23,0012,0016,1004.8,+11.8,043,0096,1680872951,11.071 23,0009,0012,1004.7,+11.5,041,0099,1680873251,11.166 21,0012,0016,1004.5,+11.3,041,0091,1680873551,11.057 23,0014,0018,1005.0,+11.3,041,0098,1680873851,11.117 23,0013,0017,1004.5,+11.3,043,0094,1680874151,11.302 23,0013,0017,1004.8,+11.2,043,0101,1680874451,11.198 23,0012,0016,1004.7,+11.3,044,0090,1680874751,11.188 21,0012,0016,1004.9,+11.3,043,0107,1680875051,11.18 23,0011,0015,1004.9,+11.2,043,0101,1680875351,11.266 21,0012,0016,1004.8,+11.2,044,0095,1680875651,11.256 25,0010,0013,1005.0,+11.3,043,0101,1680875951,11.257 21,0010,0013,1004.9,+11.3,043,0099,1680876251,11.16 21,0010,0013,1004.6,+11.4,044,0111,1680876551,11.234 23,0013,0017,1004.7,+11.4,045,0109,1680876851,11.139 23,0011,0015,1004.5,+11.3,044,0089,1680877151,11.22 21,0012,0016,1005.1,+11.2,043,0084,1680877451,11.278 23,0014,0018,1004.9,+10.7,045,0084,1680878351,11.349 21,0014,0018,1005.1,+10.6,044,0101,1680878651,11.344 23,0013,0017,1004.9,+10.5,046,0103,1680878951,11.242 21,0015,0021,1004.8,+10.5,046,0100,1680879251,11.229 23,0013,0017,1005.0,+10.3,046,0078,1680879851,11.304 21,0016,0022,1005.1,+10.3,047,0088,1680880151,11.308 23,0013,0017,1005.1,+10.4,048,0086,1680880451,11.3 23,0014,0018,1004.9,+10.3,047,0093,1680880751,11.289 23,0015,0021,1005.1,+10.1,048,0106,1680881051,11.339 23,0014,0018,1005.3,+10.0,048,0105,1680881351,11.433 23,0014,0018,1005.1,+09.8,049,0096,1680881651,11.421 23,0016,0022,1005.4,+09.6,048,0097,1680881951,11.416 23,0018,0024,1005.2,+09.4,050,0105,1680882251,11.412 21,0020,0027,1005.3,+09.2,052,0097,1680882851,11.4 23,0017,0023,1005.5,+09.0,052,0106,1680883151,11.403 23,0023,0031,1005.2,+08.9,053,0093,1680883451,11.382 23,0017,0023,1005.4,+08.7,053,0077,1680883751,11.375 21,0020,0027,1005.4,+08.5,054,0100,1680884051,11.288 23,0016,0022,1005.5,+08.4,055,0094,1680884351,11.277 25,0019,0026,1005.3,+08.2,057,0081,1680884651,11.333 23,0020,0027,1005.3,+08.2,056,0092,1680884951,11.417 23,0018,0024,1005.9,+08.0,056,0097,1680885251,11.508 21,0020,0027,1005.5,+07.9,056,0102,1680885551,11.504 23,0017,0023,1005.6,+07.9,056,0082,1680885851,11.496 21,0015,0021,1005.9,+07.7,056,0086,1680886151,11.479 21,0019,0026,1006.0,+07.7,056,0114,1680887051,11.494 23,0018,0024,1006.1,+07.6,056,0101,1680887351,11.464 23,0019,0026,1006.2,+07.6,057,0086,1680887651,11.363 21,0018,0024,1006.5,+07.6,058,0094,1680887951,11.472 25,0019,0026,1006.8,+07.1,060,0112,1680889751,11.478 25,0020,0027,1007.1,+07.0,060,0092,1680890051,11.483 23,0017,0023,1007.0,+07.1,061,0100,1680890351,11.468 23,0017,0023,1007.0,+07.1,061,0098,1680890651,11.473 23,0018,0024,1007.4,+07.0,061,0106,1680891851,11.509 23,0022,0029,1007.5,+06.9,062,0091,1680892151,11.601 21,0020,0027,1007.2,+06.8,062,0080,1680892451,11.596 23,0019,0026,1007.3,+06.8,063,0103,1680892751,11.59 23,0019,0026,1007.6,+06.7,063,0091,1680893051,11.585 23,0018,0024,1007.4,+06.4,064,0102,1680893351,11.578 23,0019,0026,1007.5,+06.3,063,0114,1680893651,11.575 23,0022,0029,1007.4,+05.6,064,0091,1680895151,11.541 23,0020,0027,1007.2,+05.4,065,0116,1680895451,11.59 23,0023,0031,1007.2,+05.3,066,0100,1680895751,11.676 21,0020,0027,1007.5,+05.2,066,0101,1680896051,11.676 23,0020,0027,1007.7,+04.8,067,0111,1680897251,11.661 25,0021,0028,1007.4,+04.7,068,0110,1680897551,11.653 23,0023,0031,1007.4,+04.8,068,0096,1680897851,11.647 23,0021,0028,1007.3,+04.8,067,0105,1680898451,11.635 23,0020,0027,1007.5,+04.6,067,0103,1680898751,11.625 23,0019,0026,1007.4,+04.4,067,0089,1680899051,11.809 25,0020,0027,1007.5,+04.0,067,0098,1680899351,11.79 23,0023,0031,1007.6,+03.7,067,0089,1680899651,11.779 23,0023,0031,1007.4,+03.3,067,0108,1680899951,11.769 23,0020,0027,1007.2,+03.2,068,0098,1680900251,11.774 23,0023,0031,1007.5,+02.9,068,0102,1680900552,12.094 23,0023,0031,1007.2,+02.8,068,0091,1680900851,11.765 23,0023,0031,1007.3,+02.6,069,0116,1680901151,11.76 23,0022,0029,1007.2,+02.6,070,0112,1680901451,11.755 23,0023,0031,1007.1,+02.4,070,0099,1680901751,11.762 23,0025,0034,1007.3,+02.4,071,0096,1680902051,11.747 23,0024,0032,1007.2,+02.4,071,0095,1680902351,11.737 23,0022,0029,1007.1,+02.6,072,0087,1680903851,11.878 25,0024,0032,1007.8,+02.7,073,0089,1680904151,11.876 23,0022,0029,1007.3,+02.9,072,0098,1680904451,11.876 23,0020,0027,1007.5,+03.2,072,0082,1680904751,11.844 23,0022,0029,1007.5,+03.3,073,0112,1680905051,11.849 23,0024,0032,1007.9,+03.5,074,0089,1680905351,11.843 23,0022,0029,1007.5,+03.3,074,0092,1680905651,11.835 25,0024,0032,1007.8,+03.2,073,0099,1680905951,11.84 23,0024,0032,1007.8,+03.3,072,0083,1680906251,11.89 25,0023,0031,1007.8,+03.3,073,0093,1680906551,11.99 25,0027,0037,1007.8,+03.3,074,0104,1680906851,11.998 23,0024,0032,1008.0,+03.6,074,0114,1680907151,11.979 25,0027,0037,1007.6,+03.7,076,0105,1680907451,11.977 25,0022,0029,1007.9,+03.7,077,0084,1680907751,11.979 23,0021,0028,1007.7,+03.7,076,0097,1680908051,11.965 23,0026,0036,1007.8,+03.9,075,0110,1680908351,11.958 25,0023,0031,1007.7,+03.9,077,0089,1680908651,11.97 23,0025,0034,1007.8,+03.9,076,0104,1680908951,11.947 23,0021,0028,1008.1,+03.9,075,0107,1680909251,11.949 23,0021,0028,1008.0,+03.9,076,0096,1680909551,11.948 23,0024,0032,1007.8,+03.9,075,0069,1680909851,11.997 25,0022,0029,1007.9,+03.9,076,0089,1680910152,12.09 23,0022,0029,1007.7,+03.9,076,0098,1680910452,12.196 23,0025,0034,1007.7,+04.0,075,0113,1680910752,12.082 25,0023,0031,1007.8,+03.8,075,0110,1680911052,12.084 23,0023,0031,1007.5,+03.7,077,0094,1680911352,12.075 23,0023,0031,1007.7,+04.0,075,0116,1680911652,12.068 21,0023,0031,1007.6,+04.1,075,0091,1680911952,12.052 25,0023,0031,1007.6,+04.1,075,0082,1680912252,12.045 23,0022,0029,1007.6,+04.1,075,0097,1680912552,12.051 25,0024,0032,1007.8,+04.0,077,0096,1680912852,12.05 23,0023,0031,1008.0,+04.1,078,0117,1680913152,12.045 23,0025,0034,1007.7,+04.2,075,0114,1680913752,12.189 23,0022,0029,1007.6,+04.1,076,0101,1680914052,12.177 23,0023,0031,1007.6,+04.1,075,0117,1680914352,12.173 23,0023,0031,1007.6,+04.1,075,0090,1680914652,12.175 23,0026,0036,1007.8,+04.2,074,0107,1680914952,12.168 23,0021,0028,1007.6,+04.3,073,0115,1680915552,12.143 25,0022,0029,1007.6,+04.3,073,0093,1680915852,12.144 23,0022,0029,1007.7,+04.4,073,0097,1680916152,12.154 23,0023,0031,1007.5,+04.3,074,0101,1680916452,12.134 25,0023,0031,1007.8,+04.3,073,0096,1680916752,12.125 25,0022,0029,1007.9,+04.3,073,0115,1680917052,12.206 99,0023,0031,1007.7,+04.3,073,0101,1680917352,12.282 23,0023,0031,1007.6,+04.3,073,0112,1680917652,12.272 23,0023,0031,1007.7,+04.2,072,0082,1680917952,12.274 23,0022,0029,1007.4,+04.0,072,0097,1680918252,12.275 25,0020,0027,1007.6,+03.8,073,0087,1680918552,12.265 23,0022,0029,1007.7,+03.8,073,0098,1680918852,12.253 25,0023,0031,1007.5,+03.7,073,0104,1680919152,12.248 21,0025,0034,1007.7,+03.5,072,0116,1680919452,12.243 23,0024,0032,1007.5,+03.4,072,0093,1680920352,12.237 25,0024,0032,1007.5,+03.3,072,0096,1680920652,12.29 23,0023,0031,1007.5,+03.3,072,0105,1680920952,12.384 23,0025,0034,1007.7,+03.5,073,0107,1680921252,12.381 23,0022,0029,1007.4,+03.5,073,0097,1680921552,12.376 23,0025,0034,1007.4,+03.7,073,0095,1680921852,12.375 23,0028,0038,1007.6,+03.6,073,0107,1680922152,12.356 25,0023,0031,1007.5,+03.6,073,0105,1680922452,12.646 25,0027,0037,1007.6,+03.7,073,0097,1680922752,12.348 23,0024,0032,1007.6,+03.7,073,0097,1680923052,12.388 23,0025,0034,1007.6,+03.6,074,0089,1680923352,12.357 23,0025,0034,1007.4,+03.6,075,0109,1680923652,12.329 23,0024,0032,1007.6,+03.6,074,0102,1680923952,12.331 25,0024,0032,1007.4,+03.7,075,0089,1680924252,12.398 23,0027,0037,1007.6,+03.7,075,0085,1680924552,12.473 23,0024,0032,1007.7,+03.7,076,0082,1680924852,12.473 23,0028,0038,1007.9,+03.8,077,0084,1680925152,12.459 23,0025,0034,1008.0,+03.8,076,0084,1680926652,12.441 23,0031,0043,1008.0,+03.8,077,0086,1680926952,12.441 23,0045,0060,1007.9,+03.9,075,0100,1680927252,12.548 25,0052,0070,1008.0,+03.8,078,0124,1680927552,12.417 23,0049,0066,1008.1,+03.9,078,0100,1680927852,12.485 23,0064,0087,1008.2,+03.9,078,0109,1680928152,12.686 23,0105,0140,1008.2,+04.1,077,0085,1680928452,12.57 21,0074,0100,1008.1,+04.3,078,0109,1680929052,12.682 23,0060,0080,1008.3,+04.4,077,0100,1680929352,12.559 25,0057,0076,1008.6,+04.5,077,0110,1680929652,12.564 23,0063,0086,1008.6,+04.6,077,0103,1680929952,12.826 23,0060,0080,1008.3,+04.7,077,0103,1680930252,12.545 25,0101,0135,1008.2,+04.7,076,0105,1680930552,12.535 23,0153,0206,1008.5,+04.9,077,0101,1680930852,12.546 23,0104,0139,1008.7,+04.9,077,0101,1680931152,12.523 25,0063,0086,1008.7,+05.0,076,0125,1680931452,12.583 23,0069,0093,1008.4,+05.2,076,0115,1680931752,12.686 25,0048,0065,1008.5,+05.2,075,0081,1680932052,12.663 23,0040,0054,1008.7,+05.3,075,0094,1680932352,12.656 23,0044,0059,1008.6,+05.6,075,0113,1680932952,12.65 23,0044,0059,1008.9,+05.8,075,0094,1680933252,12.654 23,0044,0059,1008.7,+06.0,073,0084,1680933552,12.639 21,0047,0064,1008.9,+06.3,072,0110,1680933852,12.65 23,0048,0065,1008.9,+06.4,071,0111,1680934152,12.62 23,0034,0047,1009.4,+07.8,068,0095,1680935652,12.739 23,0036,0049,1009.0,+08.2,067,0094,1680935952,12.742 23,0028,0038,1009.0,+08.3,067,0086,1680936252,12.737 23,0029,0039,1009.1,+08.6,067,0106,1680936552,12.719 21,0030,0042,1009.0,+08.6,067,0104,1680936852,12.708 25,0030,0042,1009.2,+09.0,067,0108,1680937152,12.709 23,0025,0034,1009.0,+09.4,067,0091,1680937452,12.71 23,0021,0028,1009.1,+09.5,066,0109,1680937752,12.694 21,0022,0029,1009.3,+09.7,066,0084,1680938052,12.68 21,0016,0022,1009.1,+10.2,063,0113,1680938652,12.738 23,0017,0023,1009.1,+10.1,062,0102,1680938952,12.818 21,0016,0022,1009.4,+10.1,062,0097,1680939252,12.819 21,0037,0050,1009.4,+10.3,061,0091,1680939552,12.807 25,0017,0023,1009.5,+10.5,060,0100,1680939852,12.818 23,0015,0021,1009.5,+10.6,059,0101,1680940152,12.848 21,0011,0015,1009.5,+11.4,061,0104,1680940452,12.789 21,0016,0022,1009.6,+12.0,058,0080,1680940752,12.939 23,0011,0015,1009.4,+11.8,056,0097,1680941052,12.77 21,0013,0017,1009.6,+11.7,058,0109,1680941352,12.757 23,0010,0013,1009.5,+12.1,059,0085,1680941952,12.836 23,0011,0015,1009.8,+12.0,055,0101,1680942252,12.896 23,0014,0018,1009.8,+12.1,056,0096,1680942552,12.89 21,0015,0021,1009.7,+12.5,056,0096,1680942852,12.977 23,0013,0017,1009.6,+13.1,055,0086,1680943152,12.966 23,0011,0015,1009.5,+13.2,053,0102,1680943452,12.869 23,0009,0012,1009.5,+12.9,053,0080,1680943752,12.954 23,0010,0013,1009.7,+12.8,053,0095,1680944052,12.948 21,0010,0013,1009.6,+12.8,053,0104,1680944352,12.934 21,0010,0013,1009.5,+12.9,053,0093,1680944652,12.919 21,0009,0012,1009.3,+13.0,055,0118,1680944952,12.917 23,0008,0011,1009.5,+12.9,053,0107,1680945252,12.909 21,0010,0013,1009.5,+13.3,056,0113,1680945552,12.898 23,0012,0016,1009.4,+13.3,055,0098,1680945852,12.967 23,0007,0010,1009.4,+13.1,052,0082,1680946152,12.96 23,0008,0011,1009.5,+12.6,053,0097,1680946452,12.945 21,0009,0012,1009.2,+12.7,055,0098,1680946753,13.025 23,0009,0012,1009.1,+12.3,055,0100,1680947953,13.001 21,0010,0013,1009.2,+12.1,058,0082,1680948253,13.002 23,0009,0012,1009.4,+11.8,058,0116,1680948552,12.894 21,0010,0013,1009.2,+12.3,061,0105,1680949753,13.019 23,0009,0012,1009.3,+12.3,058,0118,1680950053,13.017 21,0009,0012,1009.4,+12.5,057,0101,1680950353,13.098 23,0009,0012,1009.1,+12.6,058,0102,1680950652,13 23,0009,0012,1008.8,+12.7,058,0095,1680950952,12.993 23,0010,0013,1008.7,+12.7,056,0096,1680951253,13.014 21,0008,0011,1008.8,+13.1,054,0113,1680952153,13.093 21,0006,0008,1008.7,+13.1,054,0095,1680954853,13.141 21,0007,0010,1008.6,+13.2,053,0089,1680955153,13.139 21,0008,0011,1008.8,+13.9,054,0107,1680955453,13.128 23,0007,0010,1008.8,+14.1,051,0099,1680955753,13.124 23,0008,0011,1008.5,+14.3,051,0104,1680956353,13.103 23,0005,0007,1008.7,+14.2,049,0079,1680956953,13.234 21,0007,0010,1008.3,+14.2,049,0092,1680957253,13.615 23,0006,0008,1008.6,+14.0,048,0103,1680957553,13.228 21,0007,0010,1008.5,+14.1,049,0095,1680957853,13.223 21,0007,0010,1008.1,+14.3,050,0107,1680958153,13.209 23,0007,0010,1008.1,+14.2,051,0111,1680958453,13.204 21,0010,0013,1008.4,+13.9,050,0082,1680958753,13.194 23,0005,0007,1008.5,+13.9,050,0096,1680959053,13.184 99,0005,0007,1008.2,+14.0,049,0094,1680959653,13.17 21,0006,0008,1008.1,+14.1,051,0098,1680959953,13.161 99,0007,0010,1008.5,+13.9,050,0099,1680960253,13.22 23,0006,0008,1008.1,+13.6,050,0080,1680960553,13.304 23,0006,0008,1008.3,+13.5,049,0104,1680960853,13.301 23,0009,0012,1008.5,+13.6,051,0111,1680961153,13.297 21,0006,0008,1008.5,+13.3,049,0104,1680961453,13.286 23,0006,0008,1008.2,+13.4,050,0102,1680961753,13.279 21,0005,0007,1008.1,+13.4,051,0101,1680962053,13.286 21,0004,0006,1008.2,+13.3,051,0084,1680962353,13.261 21,0006,0008,1008.1,+10.8,058,0098,1680965953,13.244 23,0005,0007,1007.8,+10.7,059,0098,1680966253,13.326 99,0004,0006,1007.9,+10.6,060,0111,1680966553,13.317 21,0006,0008,1008.1,+10.6,060,0101,1680966853,13.314 23,0003,0005,1008.2,+10.5,059,0106,1680967153,13.31 23,0004,0006,1008.2,+10.6,060,0100,1680967453,13.274 23,0004,0006,1007.9,+10.4,060,0090,1680967753,13.443 25,0004,0006,1008.1,+10.0,062,0078,1680968653,13.43 21,0004,0006,1008.0,+10.0,063,0091,1680968953,13.424 25,0004,0006,1008.5,+09.9,063,0093,1680969253,13.418 23,0007,0010,1008.2,+09.9,063,0090,1680969553,13.396 23,0004,0006,1008.3,+09.8,063,0102,1680969853,13.4 23,0003,0005,1008.3,+09.7,064,0084,1680970153,13.387 21,0004,0006,1008.2,+09.5,066,0110,1680970453,13.39 23,0005,0007,1008.2,+09.3,066,0092,1680970753,13.38 23,0005,0007,1008.6,+09.2,067,0113,1680971053,13.349 25,0005,0007,1008.4,+09.0,067,0123,1680971353,13.529 23,0004,0006,1008.5,+08.9,068,0106,1680971653,13.524 23,0005,0007,1008.4,+08.8,069,0104,1680971953,13.415 23,0006,0008,1008.6,+08.6,069,0089,1680972253,13.415 23,0005,0007,1008.6,+08.6,070,0099,1680972553,13.408 23,0004,0006,1008.5,+08.5,070,0097,1680972853,13.405 21,0005,0007,1008.5,+08.4,071,0092,1680973153,13.404 21,0005,0007,1008.6,+08.2,071,0087,1680973453,13.389 23,0005,0007,1008.6,+08.2,071,0097,1680973753,13.473 23,0006,0008,1008.8,+08.1,072,0110,1680974053,13.474 21,0005,0007,1009.1,+08.0,072,0096,1680974353,13.462 23,0005,0007,1008.7,+07.9,073,0116,1680974653,13.424 23,0005,0007,1008.9,+07.8,073,0083,1680974953,13.639 21,0006,0008,1009.2,+07.7,074,0106,1680975253,13.598 21,0005,0007,1009.2,+07.7,074,0091,1680975553,13.499 23,0005,0007,1009.0,+07.7,075,0086,1680975853,13.496 23,0005,0007,1009.4,+07.5,075,0086,1680976153,13.49 23,0005,0007,1009.2,+07.4,075,0092,1680976453,13.482 25,0005,0007,1009.5,+07.3,076,0092,1680976753,13.477 23,0006,0008,1009.5,+07.3,076,0105,1680977053,13.479 23,0005,0007,1009.4,+07.1,076,0090,1680977353,13.462 25,0004,0006,1009.6,+06.8,076,0096,1680977653,13.459 23,0006,0008,1009.5,+06.4,076,0092,1680977953,13.452 23,0006,0008,1009.5,+06.2,077,0104,1680978253,13.516 23,0006,0008,1009.5,+06.5,078,0095,1680978553,13.602 23,0007,0010,1009.7,+06.1,077,0089,1680978853,13.59 23,0008,0011,1009.7,+06.2,078,0111,1680979153,13.674 21,0006,0008,1009.6,+06.5,079,0096,1680979453,13.577 23,0006,0008,1009.5,+06.2,078,0097,1680979753,13.578 23,0006,0008,1009.5,+06.0,079,0102,1680980053,13.572 23,0006,0008,1009.3,+05.9,079,0114,1680980353,13.565 23,0006,0008,1009.3,+05.3,078,0089,1680980653,13.56 23,0009,0012,1009.2,+05.1,079,0077,1680980953,13.557 23,0008,0011,1009.2,+04.8,080,0086,1680981253,13.554 23,0008,0011,1009.2,+04.9,080,0091,1680981553,13.539 25,0009,0012,1009.2,+04.8,081,0091,1680981853,13.608 25,0007,0010,1009.4,+05.2,082,0097,1680982153,13.689 23,0008,0011,1009.4,+05.0,081,0107,1680982453,13.677 23,0008,0011,1009.3,+04.9,081,0088,1680982753,13.677 23,0014,0018,1009.1,+04.3,081,0105,1680983953,13.66 25,0030,0042,1009.3,+04.2,081,0086,1680984253,13.661 23,0039,0053,1008.9,+04.1,081,0099,1680984553,13.662 23,0068,0092,1008.9,+03.9,081,0119,1680984853,13.655 23,0064,0087,1009.1,+03.9,082,0099,1680985153,13.644 23,0032,0044,1009.3,+03.9,082,0101,1680985453,13.705 21,0033,0045,1009.0,+03.8,082,0123,1680985753,13.795 23,0017,0023,1009.2,+03.5,081,0080,1680986353,13.786 23,0015,0021,1009.2,+03.4,081,0100,1680986653,13.767 25,0014,0018,1009.2,+03.1,081,0094,1680986953,13.769 25,0012,0016,1009.3,+03.1,081,0107,1680987553,13.756 23,0010,0013,1009.2,+03.1,082,0092,1680987853,13.759 23,0009,0012,1009.2,+02.9,082,0104,1680988153,13.768 23,0008,0011,1009.2,+03.1,082,0090,1680988453,13.75 25,0009,0012,1009.0,+03.0,082,0086,1680988753,13.869 23,0009,0012,1009.2,+03.0,083,0087,1680989053,13.802 23,0009,0012,1008.9,+02.9,082,0072,1680989653,13.891 23,0009,0012,1009.1,+03.1,083,0090,1680989953,13.9 23,0011,0015,1008.9,+03.2,083,0077,1680990253,13.881 25,0010,0013,1009.1,+03.2,083,0079,1680990553,13.87 23,0009,0012,1009.2,+03.1,083,0096,1680990853,13.876 25,0008,0011,1009.2,+03.2,084,0102,1680991453,13.853 23,0009,0012,1008.9,+03.3,085,0092,1680991753,13.863 23,0009,0012,1009.0,+02.9,083,0096,1680992053,13.865 23,0009,0012,1008.9,+02.9,082,0098,1680992353,13.862 23,0008,0011,1009.0,+02.3,082,0103,1680992653,13.922 23,0007,0010,1008.7,+01.8,081,0087,1680992954,14.009 23,0010,0013,1009.1,+01.9,083,0101,1680993254,14.032 23,0010,0013,1009.2,+02.9,086,0089,1680993554,14.006 25,0012,0016,1009.3,+02.8,087,0105,1680993853,13.99 23,0010,0013,1009.1,+02.7,086,0101,1680994153,13.981 25,0009,0012,1009.0,+03.0,085,0089,1680994453,13.985 23,0009,0012,1009.2,+03.0,085,0102,1680994753,13.968 23,0009,0012,1008.8,+02.8,084,0095,1680995053,13.966 23,0010,0013,1008.8,+02.3,083,0086,1680995353,13.97 23,0015,0021,1008.6,+02.4,084,0100,1680995654,14.083 25,0012,0016,1009.0,+02.6,086,0097,1680996554,14.105 28,0013,0017,1009.1,+03.0,088,0095,1680996854,14.449 25,0013,0017,1009.1,+03.2,089,0097,1680997154,14.106 25,0014,0018,1008.9,+03.5,090,0116,1680997454,14.09 28,0019,0026,1009.0,+04.0,092,0104,1680997754,14.087 23,0019,0026,1009.1,+04.1,096,0093,1680998054,14.078 25,0019,0026,1009.2,+04.2,096,0096,1680998354,14.069 23,0019,0026,1009.1,+04.3,096,0090,1680998654,14.068 23,0015,0021,1009.3,+04.6,096,0090,1680998954,14.07 23,0015,0021,1009.4,+04.9,096,0102,1680999254,14.067 25,0013,0017,1009.0,+03.0,090,0102,1681001354,14.189 23,0015,0021,1008.9,+02.9,089,0103,1681001654,14.179 23,0013,0017,1008.8,+02.8,091,0098,1681001954,14.176 23,0012,0016,1008.9,+02.7,092,0096,1681002254,14.158 25,0014,0018,1009.2,+02.6,091,0088,1681002554,14.164 23,0009,0012,1009.3,+02.3,091,0107,1681002854,14.17 25,0009,0012,1009.3,+02.3,091,0105,1681003154,14.177 25,0009,0012,1008.9,+02.2,090,0094,1681003454,14.385 23,0009,0012,1008.8,+02.1,090,0088,1681003754,14.319 23,0010,0013,1008.9,+02.0,090,0096,1681004054,14.301 25,0013,0017,1009.0,+01.9,089,0099,1681004354,14.328 25,0014,0018,1008.9,+01.9,089,0105,1681004654,14.297 23,0016,0022,1008.8,+01.9,090,0085,1681004954,14.303 99,0015,0021,1008.8,+02.0,093,0101,1681005254,14.296 25,0017,0023,1008.7,+02.1,094,0105,1681005554,14.288 25,0022,0029,1008.9,+02.2,094,0081,1681005854,14.293 23,0021,0028,1008.8,+02.4,095,0098,1681006154,14.283 99,0026,0036,1008.9,+02.5,095,0091,1681006454,14.276 23,0029,0039,1008.9,+02.6,095,0102,1681006754,14.261 23,0030,0042,1008.9,+02.9,096,0094,1681007654,14.419 25,0031,0043,1008.9,+03.0,096,0106,1681007954,14.404 23,0029,0039,1008.8,+03.1,098,0105,1681008254,14.399 23,0028,0038,1008.8,+03.2,098,0093,1681008554,14.392 23,0032,0044,1009.0,+03.3,098,0095,1681008854,14.394 23,0028,0038,1008.8,+03.2,098,0107,1681009154,14.389 23,0027,0037,1008.8,+03.2,098,0094,1681009454,14.385 23,0034,0047,1008.7,+03.2,098,0093,1681009754,14.371 25,0042,0057,1009.1,+03.1,097,0089,1681010054,14.366 25,0029,0039,1008.6,+02.7,097,0109,1681010354,14.359 23,0029,0039,1008.9,+02.6,097,0093,1681010654,14.426 23,0028,0038,1008.8,+02.5,097,0114,1681010954,14.514 25,0064,0087,1008.6,+02.4,097,0103,1681011254,14.51 23,0087,0117,1008.8,+02.3,097,0105,1681011554,14.512 25,0079,0107,1008.7,+02.1,098,0093,1681011854,14.491 23,0094,0127,1008.7,+02.0,098,0102,1681012154,14.497 25,0072,0097,1008.9,+01.9,099,0106,1681012454,14.502 25,0042,0057,1009.0,+02.0,099,0075,1681012754,14.796 25,0037,0050,1008.9,+02.2,100,0091,1681013054,14.498 25,0031,0043,1008.8,+02.1,100,0093,1681013354,14.489 25,0031,0043,1008.9,+02.2,100,0079,1681013654,14.49 25,0020,0027,1008.9,+02.0,100,0115,1681014854,14.629 25,0022,0029,1008.8,+02.0,100,0093,1681015154,14.618 25,0025,0034,1008.9,+02.1,100,0094,1681015454,14.619 25,0014,0018,1009.0,+02.2,100,0095,1681015754,14.614 23,0016,0022,1009.2,+02.3,100,0107,1681016054,14.595 23,0019,0026,1009.2,+02.4,100,0103,1681016354,14.604 25,0014,0018,1009.1,+02.6,100,0109,1681016654,14.6 23,0016,0022,1009.2,+02.8,100,0070,1681016954,14.6 23,0018,0024,1009.3,+02.9,100,0107,1681017254,14.601 25,0014,0018,1009.4,+03.2,100,0095,1681017554,14.595 21,0012,0016,1009.4,+03.3,100,0112,1681017854,14.654 23,0015,0021,1009.1,+03.7,100,0091,1681018154,14.735 23,0014,0018,1009.7,+03.7,100,0101,1681018454,14.734 23,0014,0018,1009.5,+03.9,100,0100,1681018754,14.715 23,0015,0021,1009.7,+04.0,100,0102,1681019054,14.718 23,0015,0021,1009.4,+04.2,100,0095,1681019354,14.702 23,0015,0021,1009.5,+04.3,100,0098,1681019655,15.087 23,0017,0023,1009.4,+04.4,100,0095,1681019954,14.709 23,0017,0023,1009.8,+04.8,100,0094,1681020254,14.702 99,0022,0029,1009.5,+04.9,100,0094,1681020554,14.692 23,0019,0026,1009.6,+05.0,100,0086,1681020854,14.7 23,0019,0026,1009.8,+05.3,100,0097,1681021154,14.685 23,0016,0022,1009.6,+05.5,100,0093,1681021454,14.741 99,0015,0021,1009.7,+05.5,100,0094,1681021755,15.247 23,0014,0018,1009.8,+05.5,100,0071,1681022054,14.832 23,0014,0018,1010.0,+05.6,100,0105,1681022354,14.809 21,0015,0021,1010.1,+05.7,100,0098,1681022654,14.92 99,0012,0016,1010.1,+05.7,100,0095,1681022954,14.799 23,0013,0017,1010.2,+05.7,100,0106,1681023254,14.794 23,0012,0016,1010.0,+05.9,100,0108,1681023554,14.81 23,0014,0018,1009.9,+06.2,099,0090,1681024454,14.768 23,0017,0023,1010.1,+06.5,100,0107,1681024754,14.766 21,0016,0022,1010.4,+06.8,099,0106,1681025054,14.816 23,0014,0018,1010.2,+06.8,095,0097,1681025354,14.905 21,0015,0021,1010.3,+06.7,091,0083,1681025654,14.894 21,0017,0023,1010.0,+07.3,094,0088,1681025954,14.898 99,0015,0021,1010.2,+07.1,089,0106,1681026254,14.895 21,0016,0022,1010.3,+07.6,086,0081,1681026554,14.888 21,0013,0017,1010.3,+07.8,086,0090,1681026854,14.869 23,0013,0017,1010.3,+08.3,086,0101,1681027154,14.861 21,0010,0013,1010.6,+09.1,084,0096,1681027454,14.849 21,0013,0017,1010.6,+09.8,083,0097,1681027754,14.846 21,0012,0016,1010.6,+09.2,076,0109,1681028054,14.841 21,0013,0017,1010.5,+09.4,071,0081,1681028954,14.97 23,0011,0015,1010.2,+09.5,070,0111,1681029255,15.062 21,0009,0012,1010.1,+09.9,070,0067,1681029555,15.042 18,0012,0016,1010.2,+10.0,071,0086,1681029855,15.04 21,0012,0016,1010.3,+10.4,068,0095,1681030454,14.929 99,0014,0018,1010.2,+11.0,067,0107,1681030754,14.92 21,0014,0018,1010.6,+11.3,070,0101,1681031054,14.921 21,0011,0015,1010.4,+10.9,066,0082,1681031354,14.907 21,0012,0016,1010.0,+11.3,067,0112,1681031654,14.91 99,0010,0013,1010.1,+11.5,062,0098,1681031955,15.045 18,0012,0016,1010.4,+11.7,062,0098,1681032255,15.043 21,0011,0015,1010.6,+12.1,063,0104,1681032555,15.052 21,0011,0015,1010.4,+12.1,060,0118,1681033155,15.123 21,0013,0017,1010.3,+12.4,062,0109,1681033455,15.111 21,0012,0016,1010.2,+12.8,059,0083,1681033755,15.005 21,0010,0013,1010.0,+12.7,057,0097,1681034055,15.097 21,0012,0016,1010.0,+12.8,058,0103,1681034355,15.095 23,0009,0012,1010.3,+13.3,055,0097,1681034655,15.083 23,0009,0012,1010.0,+13.2,054,0105,1681034955,15.082 21,0010,0013,1010.0,+13.6,056,0098,1681035254,14.99 21,0008,0011,1009.8,+13.6,055,0093,1681035555,15.058 21,0011,0015,1010.1,+14.0,055,0095,1681035855,15.118 21,0007,0010,1010.0,+13.9,053,0104,1681036155,15.199 21,0008,0011,1009.7,+14.1,055,0098,1681036455,15.188 21,0007,0010,1009.7,+14.4,051,0109,1681036755,15.173 23,0005,0007,1009.9,+14.0,049,0108,1681037055,15.169 23,0006,0008,1009.9,+15.1,050,0101,1681037355,15.164 21,0006,0008,1009.6,+14.5,042,0089,1681037655,15.155 21,0005,0007,1009.5,+14.7,045,0095,1681037955,15.14 21,0006,0008,1009.5,+14.9,043,0124,1681038255,15.139 23,0005,0007,1009.3,+14.8,042,0103,1681038555,15.153 21,0006,0008,1009.3,+15.1,041,0096,1681038855,15.145 21,0007,0010,1009.3,+15.0,040,0105,1681039155,15.117 21,0006,0008,1009.3,+15.0,042,0082,1681039455,15.172 99,0005,0007,1009.2,+14.9,038,0086,1681039756,16.432 21,0005,0007,1009.0,+15.5,044,0099,1681040055,15.251 21,0006,0008,1008.9,+15.4,037,0090,1681040955,15.231 21,0005,0007,1008.8,+15.3,034,0099,1681041255,15.21 21,0005,0007,1009.0,+15.4,036,0095,1681041555,15.216 21,0006,0008,1008.7,+15.8,034,0108,1681042755,15.173 21,0005,0007,1008.7,+16.0,037,0106,1681043055,15.236 21,0004,0006,1008.3,+15.7,035,0106,1681043355,15.317 23,0005,0007,1008.4,+15.4,037,0100,1681043655,15.298 21,0005,0007,1008.6,+15.7,037,0083,1681043955,15.3 21,0006,0008,1008.3,+15.7,037,0089,1681044255,15.298 21,0006,0008,1008.2,+15.4,035,0099,1681044555,15.289 21,0004,0006,1008.1,+15.7,038,0092,1681044855,15.274 21,0005,0007,1008.3,+15.7,035,0106,1681045155,15.269 23,0005,0007,1008.4,+15.9,038,0097,1681045455,15.272 21,0005,0007,1008.3,+15.9,036,0088,1681045755,15.253 23,0005,0007,1008.4,+15.8,037,0101,1681046055,15.253 23,0005,0007,1008.1,+15.6,035,0078,1681046355,15.166 21,0004,0006,1008.0,+15.5,037,0094,1681046655,15.299 23,0004,0006,1007.8,+15.5,035,0099,1681046955,15.376 21,0005,0007,1008.2,+15.4,037,0085,1681047255,15.386 99,0004,0006,1008.2,+15.7,035,0085,1681047555,15.374 21,0005,0007,1008.1,+15.4,036,0095,1681047855,15.345 23,0005,0007,1008.0,+14.7,036,0084,1681049355,15.315 21,0005,0007,1008.0,+14.8,035,0079,1681049655,15.304 21,0005,0007,1008.1,+14.6,037,0100,1681049955,15.293 21,0005,0007,1007.8,+14.8,039,0101,1681050255,15.347 21,0005,0007,1008.1,+14.1,041,0103,1681051755,15.412 21,0005,0007,1008.0,+14.1,042,0097,1681052055,15.426 21,0005,0007,1007.8,+13.9,043,0088,1681052355,15.392 23,0005,0007,1008.0,+13.7,045,0098,1681052655,15.383 23,0005,0007,1008.0,+13.4,046,0101,1681052955,15.54 23,0008,0011,1007.8,+13.3,047,0107,1681053255,15.28 21,0005,0007,1007.9,+13.2,047,0109,1681053555,15.276 21,0006,0008,1008.0,+13.0,048,0110,1681053855,15.44 23,0005,0007,1007.7,+12.8,049,0102,1681054155,15.512 23,0004,0006,1008.0,+12.4,048,0099,1681054755,15.512 23,0004,0006,1007.7,+12.2,049,0104,1681055055,15.484 21,0005,0007,1007.7,+12.0,050,0096,1681055355,15.477 23,0007,0010,1008.0,+11.2,052,0102,1681056555,15.441 21,0005,0007,1007.5,+11.0,053,0120,1681056855,15.443 23,0005,0007,1007.9,+10.9,053,0101,1681057155,15.434 21,0006,0008,1007.8,+10.7,053,0102,1681057455,15.397 23,0004,0006,1007.5,+10.5,053,0113,1681057755,15.577 23,0006,0008,1007.8,+10.3,053,0085,1681058055,15.573 21,0005,0007,1007.5,+10.1,054,0093,1681058355,15.473 23,0005,0007,1007.9,+10.0,053,0090,1681058655,15.59 21,0006,0008,1007.8,+09.7,055,0115,1681058955,15.458 21,0005,0007,1007.7,+09.5,056,0102,1681059255,15.454 23,0007,0010,1007.6,+09.4,055,0106,1681059555,15.464 21,0007,0010,1007.8,+09.2,056,0101,1681059855,15.53 21,0006,0008,1007.6,+09.1,057,0100,1681060155,15.428 23,0006,0008,1007.6,+08.8,058,0092,1681060455,15.425 23,0006,0008,1007.8,+08.7,058,0093,1681060755,15.423 25,0006,0008,1007.8,+08.6,058,0119,1681061055,15.48 21,0006,0008,1007.7,+08.5,058,0109,1681061355,15.561 23,0007,0010,1007.9,+08.5,058,0094,1681061655,15.553 23,0005,0007,1008.0,+08.3,059,0088,1681061955,15.546 25,0006,0008,1008.1,+08.3,059,0099,1681062255,15.543 23,0006,0008,1007.9,+08.2,060,0103,1681062555,15.621 21,0007,0010,1008.2,+08.1,060,0106,1681062855,15.618 21,0007,0010,1008.1,+07.3,063,0131,1681063755,15.552 23,0007,0010,1008.2,+07.6,062,0110,1681064055,15.51 23,0008,0011,1008.1,+07.4,062,0093,1681064355,15.503 21,0008,0011,1008.2,+07.6,062,0095,1681064655,15.675 23,0007,0010,1008.0,+07.4,062,0109,1681064955,15.644 23,0009,0012,1008.1,+07.3,063,0119,1681065255,15.643 23,0012,0016,1008.2,+07.2,062,0084,1681065555,15.634 23,0012,0016,1008.0,+07.0,062,0094,1681065855,15.633 25,0012,0016,1008.2,+06.9,062,0092,1681066455,15.706 23,0014,0018,1008.2,+06.9,062,0098,1681066755,15.616 23,0019,0026,1008.1,+06.9,062,0097,1681067055,15.612 21,0017,0023,1007.8,+06.2,066,0091,1681067655,15.588 25,0016,0022,1007.6,+06.2,065,0106,1681067955,15.586 25,0015,0021,1007.8,+06.3,064,0095,1681068255,15.641 23,0019,0026,1007.8,+06.5,063,0093,1681068555,15.725 25,0019,0026,1007.9,+06.6,063,0104,1681068855,15.722 23,0016,0022,1007.7,+06.2,064,0113,1681069155,15.727 23,0015,0021,1007.6,+05.9,065,0104,1681069455,15.727 23,0012,0016,1007.8,+06.0,066,0090,1681069755,15.708 21,0012,0016,1007.7,+05.9,066,0097,1681070055,15.702 23,0018,0024,1007.7,+05.9,066,0097,1681070355,15.689 25,0015,0021,1007.6,+05.6,066,0090,1681070655,15.69 21,0015,0021,1007.5,+05.7,066,0095,1681070955,15.676 23,0019,0026,1007.3,+05.8,066,0101,1681071555,15.672 21,0020,0027,1007.5,+05.6,066,0088,1681071855,15.733 21,0019,0026,1007.4,+05.5,066,0098,1681072155,15.825 23,0022,0029,1007.4,+05.3,066,0114,1681072455,15.823 23,0020,0027,1007.3,+05.3,066,0095,1681072755,15.813 23,0026,0036,1007.4,+05.2,066,0107,1681073055,15.833 23,0024,0032,1007.2,+05.0,066,0096,1681073355,15.8 23,0027,0037,1007.3,+04.7,067,0089,1681073656,16.215 23,0026,0036,1007.1,+03.9,070,0101,1681073955,15.791 23,0026,0036,1006.9,+04.2,069,0099,1681074255,15.798 25,0021,0028,1007.0,+04.6,069,0117,1681075755,15.917 23,0022,0029,1007.1,+04.7,070,0096,1681076056,16.063 25,0021,0028,1007.1,+05.1,069,0086,1681076355,15.902 23,0021,0028,1007.2,+05.0,069,0108,1681076655,15.894 23,0023,0031,1007.1,+05.1,069,0114,1681076955,15.901 23,0019,0026,1007.3,+05.4,068,0106,1681077255,15.884 23,0016,0022,1006.9,+05.2,067,0099,1681077556,16.1 25,0017,0023,1007.1,+05.2,067,0105,1681077855,15.891 23,0018,0024,1007.0,+05.3,068,0085,1681078155,15.877 21,0017,0023,1006.8,+04.8,070,0099,1681079956,16.003 23,0017,0023,1007.0,+04.1,072,0110,1681080256,16.014 23,0018,0024,1006.6,+04.6,072,0095,1681080555,15.996 23,0016,0022,1006.8,+04.5,071,0087,1681080855,15.996 25,0018,0024,1006.7,+04.4,073,0083,1681081155,15.987 25,0017,0023,1006.4,+04.4,073,0097,1681081455,15.986 23,0017,0023,1006.6,+04.4,072,0097,1681081755,15.981 23,0019,0026,1006.1,+04.6,072,0107,1681082055,15.974 23,0016,0022,1006.2,+04.4,072,0107,1681082355,15.964 23,0018,0024,1006.3,+04.3,071,0084,1681082656,16.014 23,0017,0023,1006.1,+04.2,071,0084,1681082956,16.105 23,0019,0026,1006.1,+04.2,072,0102,1681083256,16.123 23,0020,0027,1006.0,+04.0,071,0112,1681083556,16.102 23,0017,0023,1005.9,+03.9,072,0094,1681084156,16.082 23,0018,0024,1005.8,+03.7,074,0106,1681084456,16.076 21,0017,0023,1006.0,+04.0,073,0092,1681084756,16.072 23,0018,0024,1005.9,+04.0,073,0101,1681085056,16.071 23,0017,0023,1006.2,+04.1,072,0092,1681085356,16.066 23,0016,0022,1006.0,+04.0,074,0088,1681085656,16.077 23,0021,0028,1005.6,+04.0,073,0079,1681085956,16.064 23,0016,0022,1005.7,+03.7,074,0120,1681086256,16.12 23,0014,0018,1005.6,+03.6,073,0112,1681086556,16.21 23,0013,0017,1005.6,+03.4,072,0084,1681086856,16.215 25,0015,0021,1005.4,+03.4,073,0091,1681087156,16.206 23,0012,0016,1005.4,+03.4,073,0096,1681087456,16.205 25,0013,0017,1005.3,+03.4,072,0100,1681087756,16.187 25,0014,0018,1005.2,+03.0,073,0108,1681088056,16.196 23,0013,0017,1005.5,+03.5,073,0089,1681088356,16.182 23,0013,0017,1005.3,+03.2,073,0088,1681088656,16.184 23,0013,0017,1005.1,+03.2,073,0093,1681088956,16.174 25,0016,0022,1005.6,+03.1,074,0108,1681089256,16.178 23,0015,0021,1005.0,+02.9,074,0106,1681089556,16.166 23,0011,0015,1005.1,+02.7,075,0081,1681089856,16.463 23,0014,0018,1005.2,+02.5,077,0103,1681090156,16.308 23,0011,0015,1004.9,+02.4,075,0106,1681090456,16.306 23,0012,0016,1005.1,+02.3,075,0095,1681090756,16.301 25,0014,0018,1004.9,+02.4,076,0106,1681091056,16.296 23,0015,0021,1005.0,+02.6,075,0092,1681092256,16.288 23,0012,0016,1005.0,+02.5,075,0109,1681092556,16.288 25,0014,0018,1005.1,+02.5,076,0100,1681092856,16.291 25,0014,0018,1004.9,+02.7,079,0106,1681093156,16.266 21,0014,0018,1004.7,+02.7,077,0106,1681093456,16.325 23,0013,0017,1004.7,+02.7,076,0093,1681093756,16.415 23,0011,0015,1004.7,+02.8,076,0096,1681094056,16.41 23,0014,0018,1004.7,+02.8,075,0102,1681094356,16.406 23,0010,0013,1004.8,+03.0,076,0107,1681094656,16.409 99,0011,0015,1004.6,+03.4,075,0099,1681094956,16.397 23,0010,0013,1004.7,+03.5,074,0111,1681095256,16.387 23,0009,0012,1005.1,+03.6,073,0096,1681095556,16.386 23,0011,0015,1004.8,+03.4,074,0115,1681095856,16.384 23,0010,0013,1004.9,+03.4,073,0080,1681096156,16.378 23,0011,0015,1004.8,+03.6,073,0096,1681096456,16.382 23,0016,0022,1004.6,+03.8,072,0109,1681096756,16.371 21,0010,0013,1004.8,+04.1,072,0102,1681097656,16.517 23,0012,0016,1004.7,+04.1,071,0106,1681097956,16.504 21,0010,0013,1005.0,+04.2,071,0105,1681098256,16.504 23,0011,0015,1004.8,+04.3,071,0101,1681098556,16.489 23,0009,0012,1005.0,+04.4,070,0104,1681098856,16.489 21,0010,0013,1005.0,+04.4,070,0100,1681099156,16.49 23,0012,0016,1005.1,+04.4,070,0088,1681099456,16.468 21,0010,0013,1005.1,+04.4,070,0093,1681099756,16.476 25,0010,0013,1004.9,+04.6,070,0087,1681100056,16.478 23,0009,0012,1005.4,+04.8,070,0094,1681100356,16.466 21,0011,0015,1005.0,+05.1,070,0110,1681100656,16.514 25,0011,0015,1005.3,+05.3,069,0092,1681100956,16.601 23,0008,0011,1005.3,+05.6,068,0094,1681101256,16.603 21,0010,0013,1005.4,+05.7,068,0082,1681101556,16.586 25,0009,0012,1005.4,+05.9,067,0094,1681102156,16.566 23,0009,0012,1005.2,+06.1,066,0085,1681102456,16.557 21,0008,0011,1005.3,+06.3,066,0094,1681102756,16.556 21,0009,0012,1005.4,+06.4,065,0092,1681103056,16.55 23,0009,0012,1005.8,+06.8,064,0112,1681104256,16.59 21,0009,0012,1005.4,+06.9,063,0096,1681104556,16.675 23,0009,0012,1005.5,+07.0,064,0115,1681104856,16.673 21,0009,0012,1005.5,+07.2,063,0089,1681105156,16.665 21,0012,0016,1005.5,+07.3,062,0079,1681105456,16.676 21,0009,0012,1005.6,+08.9,061,0103,1681108156,16.759 23,0010,0013,1005.8,+09.1,061,0108,1681108456,16.751 21,0010,0013,1005.7,+09.3,060,0092,1681108756,16.805 23,0010,0013,1006.0,+09.5,060,0093,1681109056,16.851 99,0010,0013,1005.9,+09.9,059,0110,1681110256,16.715 21,0010,0013,1006.2,+10.1,059,0099,1681110556,16.703 25,0011,0015,1006.3,+10.1,059,0092,1681110856,16.786 23,0011,0015,1006.3,+10.3,059,0100,1681111156,16.776 23,0010,0013,1006.3,+10.4,058,0099,1681111456,16.833 21,0010,0013,1006.2,+10.5,059,0100,1681111756,16.92 23,0012,0016,1006.1,+10.5,058,0113,1681112056,16.918 23,0012,0016,1006.0,+10.6,057,0121,1681112356,16.9 23,0018,0024,1006.2,+10.8,058,0105,1681112656,16.893 21,0010,0013,1005.8,+10.9,059,0089,1681112956,16.9 21,0011,0015,1006.1,+11.0,059,0098,1681113256,16.794 21,0013,0017,1005.8,+11.2,057,0087,1681114156,16.871 23,0011,0015,1005.6,+11.2,057,0095,1681114456,16.871 21,0011,0015,1005.8,+11.4,056,0100,1681114756,16.854 21,0014,0018,1005.8,+11.5,056,0110,1681115056,16.915 21,0013,0017,1005.7,+11.6,056,0098,1681115357,17.006 23,0011,0015,1005.8,+11.8,055,0087,1681115656,16.998 23,0013,0017,1005.9,+12.0,055,0096,1681115956,16.985 21,0012,0016,1005.7,+12.3,054,0092,1681116256,16.977 23,0013,0017,1005.7,+12.6,056,0101,1681116556,16.973 23,0011,0015,1006.0,+12.8,055,0091,1681116857,17.085 21,0014,0018,1005.5,+12.9,056,0104,1681117156,16.863 21,0013,0017,1005.6,+12.8,055,0104,1681117456,16.942 21,0009,0012,1005.3,+12.8,054,0094,1681117757,17.056 21,0010,0013,1005.3,+13.0,054,0100,1681118356,16.911 23,0010,0013,1005.1,+13.1,054,0101,1681118656,16.98 21,0010,0013,1005.0,+13.2,053,0111,1681118957,17.07 23,0011,0015,1005.3,+13.3,055,0113,1681119257,17.051 23,0009,0012,1005.3,+13.3,054,0097,1681119557,17.048 21,0009,0012,1005.0,+13.4,054,0100,1681119856,16.951 21,0007,0010,1005.0,+13.4,054,0112,1681120157,17.051 21,0008,0011,1005.1,+13.2,055,0087,1681120757,17.017 21,0008,0011,1005.0,+13.1,054,0099,1681121057,17.008 21,0008,0011,1005.0,+13.1,055,0080,1681121356,16.915 21,0010,0013,1004.8,+13.2,054,0106,1681121656,16.992 23,0009,0012,1004.8,+13.3,054,0109,1681121956,16.92 21,0012,0016,1004.8,+13.4,054,0110,1681122257,17.168 21,0008,0011,1004.8,+13.4,053,0114,1681122557,17.126 23,0008,0011,1004.5,+13.6,054,0112,1681122857,17.125 21,0010,0013,1004.6,+13.8,055,0089,1681123757,17.088 21,0009,0012,1004.3,+13.6,055,0122,1681124057,17.104 21,0012,0016,1004.0,+13.4,054,0091,1681124357,17.072 21,0010,0013,1004.4,+13.6,055,0112,1681124657,17.07 99,0009,0012,1004.1,+13.7,055,0117,1681124957,17.065 21,0010,0013,1004.2,+13.6,054,0101,1681125257,17.066 18,0008,0011,1004.2,+13.5,055,0106,1681125557,17.048 21,0008,0011,1004.1,+13.6,055,0086,1681125857,17.104 21,0009,0012,1003.9,+13.6,054,0084,1681126157,17.189 21,0008,0011,1003.7,+13.5,054,0121,1681126457,17.193 21,0007,0010,1003.8,+13.7,054,0102,1681126757,17.184 21,0009,0012,1003.8,+13.6,053,0102,1681127057,17.179 23,0010,0013,1003.8,+13.6,054,0097,1681127357,17.156 23,0008,0011,1003.6,+13.5,053,0096,1681127657,17.161 23,0008,0011,1003.6,+13.5,052,0087,1681127957,17.157 21,0007,0010,1003.5,+13.6,052,0102,1681128257,17.143 21,0008,0011,1003.7,+13.6,052,0095,1681128557,17.133 21,0007,0010,1003.4,+13.5,053,0096,1681128857,17.123 23,0006,0008,1003.8,+13.6,053,0095,1681129157,17.14 23,0007,0010,1003.3,+13.4,054,0093,1681129757,17.263 23,0007,0010,1003.3,+13.0,056,0105,1681130057,17.25 23,0009,0012,1003.1,+11.9,063,0087,1681130357,17.242 21,0008,0011,1003.3,+11.6,065,0092,1681130657,17.232 23,0008,0011,1003.4,+11.6,067,0098,1681130957,17.231 23,0011,0015,1003.3,+11.6,069,0107,1681131257,17.611 25,0012,0016,1003.2,+11.7,068,0117,1681131557,17.393 21,0013,0017,1003.1,+11.9,066,0096,1681131857,17.2 21,0013,0017,1003.1,+12.1,064,0087,1681132157,17.22 23,0011,0015,1003.0,+12.2,064,0107,1681132457,17.219 23,0013,0017,1003.2,+11.9,067,0111,1681132757,17.196 21,0010,0013,1003.3,+11.5,069,0112,1681133057,17.261 23,0011,0015,1002.8,+11.4,071,0113,1681133657,17.328 25,0009,0012,1003.2,+11.5,073,0110,1681133957,17.314 23,0013,0017,1003.0,+11.4,072,0089,1681134257,17.311 23,0010,0013,1003.1,+11.5,074,0090,1681134557,17.305 23,0010,0013,1003.0,+11.5,073,0094,1681134857,17.3 23,0009,0012,1002.8,+11.6,075,0119,1681135157,17.289 25,0011,0015,1002.9,+11.5,075,0081,1681135457,17.276 23,0011,0015,1002.6,+11.5,072,0094,1681135757,17.536 21,0010,0013,1002.4,+11.6,072,0090,1681136057,17.267 21,0011,0015,1002.6,+11.5,073,0107,1681136657,17.314 23,0011,0015,1003.0,+11.4,072,0110,1681136957,17.406 21,0011,0015,1002.7,+11.3,075,0092,1681137257,17.564 23,0014,0018,1002.8,+11.3,074,0096,1681137557,17.373 23,0014,0018,1002.8,+11.4,073,0085,1681137857,17.382 23,0010,0013,1002.5,+11.4,073,0107,1681138457,17.356 23,0013,0017,1002.7,+11.4,071,0091,1681138757,17.351 25,0011,0015,1002.7,+11.3,072,0088,1681139057,17.349 23,0011,0015,1002.6,+11.1,073,0107,1681139357,17.335 21,0010,0013,1002.4,+11.0,077,0079,1681139657,17.599 23,0010,0013,1002.8,+10.9,078,0099,1681139957,17.327 23,0011,0015,1002.7,+11.0,077,0107,1681140257,17.388 23,0009,0012,1002.8,+10.7,071,0112,1681140557,17.47 23,0009,0012,1002.8,+10.2,075,0100,1681140857,17.466 23,0010,0013,1002.8,+09.8,078,0108,1681141157,17.472 23,0010,0013,1002.7,+09.6,079,0126,1681141457,17.454 21,0010,0013,1002.6,+09.4,082,0108,1681141757,17.452 23,0011,0015,1002.4,+09.3,083,0110,1681142057,17.442 21,0011,0015,1002.4,+09.3,084,0106,1681142357,17.435 99,0010,0013,1002.3,+09.2,086,0103,1681143257,17.413 23,0010,0013,1002.3,+09.1,087,0127,1681143557,17.404 23,0011,0015,1002.1,+09.1,086,0094,1681143857,17.465 25,0007,0010,1002.1,+09.2,085,0101,1681144157,17.541 23,0007,0010,1002.2,+09.1,085,0099,1681144457,17.535 23,0007,0010,1002.1,+09.1,086,0102,1681144757,17.541 23,0008,0011,1002.3,+09.1,087,0102,1681145057,17.534 21,0008,0011,1002.0,+09.1,086,0087,1681145357,17.528 99,0008,0011,1002.1,+09.0,088,0126,1681145657,17.514 21,0011,0015,1002.0,+09.1,085,0114,1681145957,17.516 21,0010,0013,1002.1,+09.1,084,0103,1681146257,17.525 21,0008,0011,1001.8,+09.0,086,0102,1681146557,17.412 23,0012,0016,1001.8,+08.9,086,0095,1681148357,17.525 23,0009,0012,1001.6,+08.8,085,0113,1681149857,17.502 23,0008,0011,1001.6,+08.8,085,0090,1681150157,17.482 99,0009,0012,1001.6,+08.8,085,0096,1681150457,17.48 23,0010,0013,1001.5,+08.7,086,0099,1681150757,17.474 23,0011,0015,1001.5,+08.8,086,0101,1681151057,17.538 23,0011,0015,1001.7,+08.7,086,0111,1681151357,17.746 99,0011,0015,1001.9,+08.7,086,0117,1681151657,17.614 23,0010,0013,1001.6,+08.5,089,0101,1681151957,17.6 21,0010,0013,1002.1,+08.5,089,0116,1681152257,17.687 21,0010,0013,1001.8,+08.6,089,0087,1681152557,17.684 23,0011,0015,1001.6,+08.6,087,0087,1681153757,17.604 25,0013,0017,1001.8,+08.7,087,0099,1681154057,17.652 23,0012,0016,1001.8,+08.7,087,0100,1681154357,17.555 23,0009,0012,1001.7,+08.7,087,0108,1681154657,17.7 21,0010,0013,1001.7,+08.7,086,0097,1681154957,17.716 23,0011,0015,1001.4,+08.7,087,0097,1681155257,17.699 23,0012,0016,1001.4,+08.7,086,0111,1681155557,17.681 21,0011,0015,1001.4,+08.8,087,0101,1681155857,17.817 21,0011,0015,1001.1,+08.8,086,0110,1681156157,17.764 23,0011,0015,1001.1,+08.8,086,0081,1681156457,17.759 25,0011,0015,1001.1,+08.7,086,0096,1681156757,17.763 21,0012,0016,1001.1,+08.7,086,0092,1681157057,17.658 23,0011,0015,1001.2,+08.7,087,0085,1681157357,17.74 23,0011,0015,1001.1,+08.6,088,0107,1681157657,17.74 21,0010,0013,1001.0,+08.5,089,0114,1681157957,17.628 23,0011,0015,1000.9,+08.4,090,0097,1681158257,17.784 23,0014,0018,1000.7,+08.4,091,0113,1681158557,17.769 23,0011,0015,1000.9,+08.3,091,0107,1681158857,17.863 21,0010,0013,1000.9,+08.3,093,0100,1681159157,17.756 23,0011,0015,1001.0,+08.2,093,0113,1681159457,17.762 23,0009,0012,1000.8,+08.2,092,0099,1681159757,17.766 21,0012,0016,1000.7,+08.2,092,0107,1681160057,17.75 21,0012,0016,1000.7,+08.1,092,0094,1681160357,17.747 21,0013,0017,1000.3,+08.2,092,0110,1681161257,17.828 23,0013,0017,1000.1,+08.6,089,0111,1681162157,17.855 21,0013,0017,1000.0,+08.6,088,0095,1681162457,17.853 23,0012,0016,1000.0,+08.6,087,0105,1681162757,17.842 23,0010,0013,1000.2,+08.6,086,0081,1681163057,17.84 23,0011,0015,1000.1,+08.6,086,0096,1681163357,17.831 21,0011,0015,1000.2,+08.6,085,0071,1681163657,17.826 23,0011,0015,1000.1,+08.6,085,0104,1681163957,17.815 23,0010,0013,0999.8,+08.5,085,0108,1681164257,17.821 99,0009,0012,1000.0,+08.5,083,0096,1681164557,17.799 21,0008,0011,0999.8,+08.5,083,0079,1681164857,17.8 99,0010,0013,0999.6,+08.5,083,0100,1681165757,17.961 23,0009,0012,0999.5,+08.4,083,0099,1681166057,17.939 21,0010,0013,0999.7,+08.3,084,0084,1681166357,17.939 23,0008,0011,0999.4,+08.4,084,0102,1681166657,17.923 23,0010,0013,0999.6,+08.4,084,0080,1681166957,17.922 21,0013,0017,0999.4,+08.4,084,0106,1681167257,17.901 21,0010,0013,0999.3,+08.4,084,0100,1681167557,17.902 23,0009,0012,0999.2,+08.3,084,0124,1681167857,17.906 23,0011,0015,0999.0,+08.3,085,0083,1681168157,17.892 23,0010,0013,0999.1,+08.4,085,0103,1681168458,18.002 21,0013,0017,0999.0,+08.4,085,0104,1681169658,18.193 23,0013,0017,0999.0,+08.3,086,0126,1681169958,18.097 21,0011,0015,0999.0,+08.1,087,0104,1681170258,18.002 99,0013,0017,0999.1,+08.1,087,0099,1681170557,17.997 21,0014,0018,0998.9,+08.1,087,0118,1681170857,17.99 23,0016,0022,0998.7,+08.3,087,0095,1681171157,17.984 23,0015,0021,0998.9,+08.4,086,0106,1681171457,17.981 99,0016,0022,0998.8,+08.4,086,0089,1681171757,17.968 23,0014,0018,0998.9,+08.4,087,0092,1681172057,17.963 23,0014,0018,0998.6,+08.4,086,0108,1681172358,18.052 21,0013,0017,0998.4,+08.5,086,0111,1681172658,18.11 21,0017,0023,0998.4,+08.5,085,0099,1681172958,18.205 21,0013,0017,0998.2,+08.6,085,0110,1681173258,18.103 21,0015,0021,0998.4,+08.6,085,0095,1681173558,18.085 21,0013,0017,0998.0,+08.6,086,0106,1681173858,18.083 21,0015,0021,0997.9,+08.7,086,0084,1681174158,18.078 23,0014,0018,0998.0,+08.8,085,0102,1681174458,18.074 23,0014,0018,0997.9,+09.0,085,0099,1681175058,18.075 21,0013,0017,0997.9,+09.0,084,0093,1681175358,18.055 21,0013,0017,0997.9,+09.0,085,0092,1681175658,18.136 23,0016,0022,0997.8,+09.0,085,0112,1681175958,18.045 21,0017,0023,0997.8,+09.0,086,0112,1681176258,18.102 23,0015,0021,0997.6,+08.9,087,0108,1681176558,18.274 21,0016,0022,0997.6,+08.9,087,0097,1681176858,18.172 21,0016,0022,0997.5,+08.8,088,0108,1681177158,18.173 21,0015,0021,0997.5,+08.9,088,0114,1681177458,18.166 21,0014,0018,0997.2,+08.9,087,0089,1681177758,18.166 18,0012,0016,0997.3,+08.9,088,0095,1681178058,18.154 23,0013,0017,0997.1,+08.9,088,0095,1681178358,18.234 21,0011,0015,0997.2,+08.9,086,0116,1681178658,18.146 23,0011,0015,0997.0,+09.0,086,0095,1681178958,18.132 21,0012,0016,0997.1,+09.0,086,0117,1681179258,18.124 23,0011,0015,0997.1,+09.1,085,0076,1681179558,18.116 23,0012,0016,0996.8,+09.1,084,0119,1681179858,18.179 21,0012,0016,0996.8,+09.1,084,0104,1681180158,18.256 21,0017,0023,0996.8,+09.2,083,0144,1681180458,18.253 21,0015,0021,0996.6,+09.1,084,0107,1681180758,18.265 21,0016,0022,0996.5,+09.2,083,0110,1681181058,18.414 21,0018,0024,0996.4,+09.1,084,0106,1681181358,18.231 23,0017,0023,0996.6,+09.1,084,0093,1681181658,18.235 23,0016,0022,0996.3,+09.1,084,0091,1681181958,18.233 23,0019,0026,0996.1,+09.1,083,0120,1681182258,18.221 21,0015,0021,0996.0,+09.1,083,0111,1681182558,18.303 21,0016,0022,0995.9,+09.2,081,0093,1681183158,18.192 21,0014,0018,0995.9,+09.2,080,0097,1681183458,18.256 21,0017,0023,0996.0,+09.3,080,0090,1681183758,18.343 21,0014,0018,0996.0,+09.3,078,0094,1681184058,18.354 21,0016,0022,0996.0,+09.2,080,0091,1681184358,18.425 21,0019,0026,0996.0,+09.3,080,0094,1681184658,18.318 21,0020,0027,0995.9,+09.2,080,0100,1681184958,18.406 23,0020,0027,0995.8,+09.2,080,0096,1681185558,18.303 21,0017,0023,0995.9,+09.1,080,0101,1681185858,18.295 21,0020,0027,0996.0,+09.2,079,0087,1681186158,18.306 23,0015,0021,0995.8,+09.2,079,0097,1681186458,18.297 21,0017,0023,0995.9,+09.2,078,0096,1681186758,18.281 21,0018,0024,0995.9,+09.1,077,0101,1681187058,18.342 21,0019,0026,0995.5,+09.1,077,0103,1681187358,18.445 21,0020,0027,0995.5,+09.0,078,0111,1681187658,18.415 21,0019,0026,0995.6,+09.1,077,0108,1681187958,18.407 99,0018,0024,0995.6,+09.1,076,0105,1681188258,18.671 21,0022,0029,0995.9,+09.1,076,0084,1681188558,18.393 23,0018,0024,0995.5,+09.1,077,0112,1681189158,18.477 23,0017,0023,0995.9,+08.9,081,0096,1681189458,18.38 21,0020,0027,0995.4,+08.8,081,0115,1681189758,18.368 23,0016,0022,0995.3,+08.9,079,0101,1681190058,18.371 21,0019,0026,0995.4,+08.8,082,0130,1681190358,18.363 21,0016,0022,0995.2,+08.8,081,0123,1681190658,18.43 21,0021,0028,0995.3,+08.8,081,0125,1681190958,18.587 21,0019,0026,0995.1,+08.8,081,0093,1681191258,18.579 21,0014,0018,0994.9,+08.8,082,0121,1681191558,18.49 21,0015,0021,0995.1,+08.8,082,0107,1681191858,18.481 21,0017,0023,0995.1,+08.8,083,0113,1681192158,18.483 21,0014,0018,0995.2,+08.9,083,0104,1681193058,18.457 21,0015,0021,0994.9,+08.9,083,0101,1681193358,18.458 21,0016,0022,0994.9,+09.0,083,0099,1681193658,18.439 21,0016,0022,0994.9,+09.0,084,0122,1681193958,18.433 23,0016,0022,0994.8,+09.0,085,0110,1681194258,18.585 21,0012,0016,0994.8,+09.2,080,0099,1681195158,18.656 21,0013,0017,0994.6,+09.2,083,0118,1681195458,18.56 23,0012,0016,0994.7,+09.2,082,0105,1681195758,18.556 23,0013,0017,0994.7,+09.4,081,0104,1681196058,18.81 23,0014,0018,0994.7,+09.4,082,0129,1681196358,18.625 23,0011,0015,0994.6,+09.5,081,0101,1681196658,18.622 23,0012,0016,0994.5,+09.5,080,0110,1681196958,18.615 21,0010,0013,0994.4,+09.6,079,0098,1681197858,18.588 21,0010,0013,0994.6,+09.6,081,0071,1681198158,18.66 23,0010,0013,0994.5,+09.6,081,0097,1681198458,18.768 21,0011,0015,0994.4,+09.6,082,0102,1681198758,18.746 21,0012,0016,0994.2,+09.7,081,0117,1681199058,18.637 21,0014,0018,0994.5,+09.6,082,0117,1681199658,18.712 23,0010,0013,0993.7,+09.7,079,0102,1681200258,18.712 21,0010,0013,0993.7,+09.7,077,0115,1681200558,18.605 23,0010,0013,0993.7,+09.6,079,0089,1681200858,18.869 21,0009,0012,0993.6,+09.6,078,0122,1681201158,18.599 18,0009,0012,0993.8,+09.5,078,0100,1681201458,18.649 21,0011,0015,0993.5,+09.4,080,0105,1681201758,18.86 23,0013,0017,0993.7,+09.3,083,0126,1681202058,18.738 21,0012,0016,0993.5,+09.2,084,0107,1681202358,18.731 18,0012,0016,0993.5,+09.2,083,0095,1681202658,18.72 21,0008,0011,0993.3,+09.4,078,0105,1681203558,18.722 23,0013,0017,0993.1,+09.4,085,0122,1681203858,18.699 21,0010,0013,0993.2,+09.4,085,0118,1681204158,18.781 21,0010,0013,0993.1,+09.4,084,0111,1681204476,36.08 23,0007,0010,0992.5,+09.5,078,0125,1681205658,18.941 21,0007,0010,0992.8,+09.6,079,0107,1681205958,18.821 18,0008,0011,0992.6,+09.5,082,0110,1681206258,18.805 23,0007,0010,0992.5,+09.4,083,0110,1681206562,22.044 21,0006,0008,0992.5,+09.4,081,0119,1681206858,18.786 23,0005,0007,0992.1,+09.3,081,0124,1681207158,18.782 21,0007,0010,0992.3,+09.3,082,0125,1681207458,18.778 21,0005,0007,0992.2,+09.3,079,0121,1681207758,18.774 99,0003,0005,0991.5,+09.2,078,0103,1681209558,18.896 23,0002,0003,0991.7,+09.1,078,0112,1681209858,18.886 23,0002,0003,0991.6,+09.1,082,0117,1681210158,18.897 23,0003,0005,0991.9,+09.1,081,0103,1681210458,18.883 23,0005,0007,0991.4,+09.4,085,0106,1681211958,18.847 23,0005,0007,0991.3,+09.4,085,0137,1681212258,18.904 23,0004,0006,0991.4,+09.5,084,0105,1681212558,18.989 21,0004,0006,0991.1,+09.6,083,0117,1681212859,19.034 25,0004,0006,0991.1,+09.5,081,0103,1681213158,18.971 21,0007,0010,0991.0,+09.5,084,0125,1681213458,18.965 23,0006,0008,0991.3,+09.6,086,0107,1681213758,18.948 23,0004,0006,0991.2,+09.5,086,0108,1681214058,18.94 25,0005,0007,0990.6,+09.7,085,0102,1681214658,18.998 25,0006,0008,0990.9,+09.7,085,0121,1681214958,18.922 23,0006,0008,0990.6,+09.7,084,0116,1681215259,19.087 23,0005,0007,0990.7,+09.9,084,0103,1681215558,18.904 23,0003,0005,0990.4,+10.0,078,0123,1681215858,18.972 23,0004,0006,0990.6,+10.2,082,0113,1681216459,19.054 21,0004,0006,0990.6,+10.2,081,0104,1681216759,19.036 23,0004,0006,0990.8,+10.3,078,0110,1681217059,19.118 23,0004,0006,0990.6,+10.2,077,0113,1681217959,19.013 23,0005,0007,0990.3,+10.2,080,0112,1681218259,19.098 23,0006,0008,0990.3,+10.1,082,0122,1681218559,19.088 25,0004,0006,0990.5,+10.0,083,0099,1681218859,19.007 23,0004,0006,0990.6,+09.9,082,0102,1681219158,18.987 23,0004,0006,0990.6,+09.8,082,0114,1681219459,19.056 23,0005,0007,0990.5,+09.8,083,0128,1681219759,19.128 23,0005,0007,0990.5,+09.8,085,0107,1681220059,19.125 25,0003,0005,0990.7,+09.7,082,0099,1681220359,19.206 23,0003,0005,0990.7,+09.7,083,0111,1681220659,19.121 23,0004,0006,0990.7,+09.6,085,0133,1681220959,19.099 23,0004,0006,0990.6,+09.6,085,0124,1681221259,19.1 25,0005,0007,0990.6,+09.5,086,0127,1681221559,19.105 23,0004,0006,0990.2,+09.5,085,0142,1681221859,19.092 23,0004,0006,0990.4,+09.6,086,0118,1681222459,19.163 23,0005,0007,0990.4,+09.6,085,0123,1681222759,19.062 23,0004,0006,0990.5,+09.6,087,0133,1681223059,19.129 23,0003,0005,0990.5,+09.6,084,0129,1681223359,19.216 23,0005,0007,0990.3,+09.5,084,0113,1681223659,19.199 25,0004,0006,0990.3,+09.5,084,0101,1681223959,19.291 23,0004,0006,0990.3,+09.5,081,0105,1681224259,19.202 25,0004,0006,0990.3,+09.4,081,0116,1681224559,19.186 23,0004,0006,0990.6,+09.4,081,0115,1681224859,19.268 23,0003,0005,0990.9,+09.4,080,0116,1681225159,19.163 23,0003,0005,0990.7,+09.3,081,0118,1681225459,19.252 25,0003,0005,0990.5,+09.3,079,0125,1681226959,19.285 25,0003,0005,0990.5,+09.2,079,0101,1681227259,19.29 25,0003,0005,0990.4,+09.2,079,0109,1681227559,19.278 25,0003,0005,0990.6,+09.2,079,0101,1681227859,19.264 25,0003,0005,0990.6,+09.2,080,0090,1681228159,19.258 25,0004,0006,0990.5,+09.2,081,0112,1681228459,19.268 25,0004,0006,0990.6,+09.2,080,0115,1681228759,19.26 23,0003,0005,0990.6,+09.2,081,0126,1681229059,19.245 23,0004,0006,0990.2,+09.3,080,0098,1681229359,19.238 23,0004,0006,0990.6,+09.2,078,0105,1681230859,19.363 23,0002,0003,0990.4,+09.2,078,0112,1681231159,19.447 23,0002,0003,0990.6,+09.2,078,0123,1681231459,19.357 21,0004,0006,0990.6,+09.1,078,0105,1681231759,19.345 25,0003,0005,0990.3,+09.1,077,0090,1681232359,19.328 23,0003,0005,0990.5,+08.9,078,0107,1681232659,19.425 23,0002,0003,0990.6,+08.9,080,0105,1681232959,19.412 23,0003,0005,0990.5,+08.8,080,0110,1681233259,19.302 23,0004,0006,0990.5,+08.9,080,0101,1681233559,19.303 21,0003,0005,0990.4,+08.8,082,0108,1681233859,19.367 23,0003,0005,0990.4,+08.8,081,0094,1681234159,19.537 23,0002,0003,0990.7,+08.8,081,0113,1681234459,19.444 25,0002,0003,0990.8,+08.7,082,0096,1681234759,19.436 23,0003,0005,0990.9,+08.7,083,0107,1681235059,19.428 23,0003,0005,0990.8,+08.7,084,0102,1681235359,19.424 23,0002,0003,0990.5,+08.7,084,0108,1681235659,19.42 23,0002,0003,0990.8,+08.7,084,0114,1681236259,19.407 23,0002,0003,0990.9,+08.7,084,0120,1681236559,19.395 25,0002,0003,0990.8,+08.7,084,0104,1681236859,19.455 23,0002,0003,0990.8,+08.7,085,0127,1681237159,19.382 21,0002,0003,0991.0,+08.7,085,0133,1681237459,19.809 23,0002,0003,0990.8,+08.7,085,0108,1681238359,19.529 21,0002,0003,0990.8,+08.7,085,0113,1681238659,19.533 23,0002,0003,0990.6,+08.8,084,0117,1681238959,19.513 25,0003,0005,0990.4,+08.8,084,0127,1681239259,19.503 23,0002,0003,0990.5,+08.8,084,0103,1681239859,19.497 23,0002,0003,0990.5,+08.8,083,0119,1681240159,19.481 21,0002,0003,0990.5,+08.8,084,0109,1681240459,19.484 23,0002,0003,0990.5,+08.8,084,0092,1681240759,19.475 23,0003,0005,0990.4,+08.8,085,0091,1681241059,19.53 23,0002,0003,0990.4,+08.8,085,0100,1681241359,19.61 25,0002,0003,0990.3,+08.8,084,0107,1681241659,19.703 23,0002,0003,0990.3,+08.8,085,0106,1681241959,19.606 23,0002,0003,0990.4,+08.8,085,0104,1681242259,19.591 25,0002,0003,0990.4,+08.8,086,0097,1681242559,19.598 23,0002,0003,0990.3,+08.7,086,0097,1681242859,19.584 23,0002,0003,0990.3,+08.8,086,0087,1681243159,19.572 23,0005,0007,0990.2,+08.7,087,0093,1681243459,19.635 21,0002,0003,0990.5,+08.6,087,0096,1681243759,19.561 21,0002,0003,0990.4,+08.7,087,0085,1681244059,19.559 23,0002,0003,0990.2,+08.7,087,0090,1681244359,19.552 23,0002,0003,0990.2,+08.7,087,0106,1681244659,19.7 23,0002,0003,0990.5,+08.7,087,0136,1681244959,19.692 23,0002,0003,0990.4,+08.7,086,0113,1681245259,19.69 23,0002,0003,0990.5,+08.6,087,0100,1681245559,19.675 23,0001,0002,0990.3,+08.6,087,0088,1681245859,19.685 23,0002,0003,0990.3,+08.6,087,0095,1681246159,19.675 23,0001,0002,0990.5,+08.6,087,0126,1681246459,19.67 21,0001,0002,0990.2,+08.6,087,0085,1681246759,19.659 25,0001,0002,0990.6,+08.6,087,0110,1681247059,19.658 23,0001,0002,0990.4,+08.5,088,0081,1681247359,19.641 23,0002,0003,0990.5,+08.5,088,0096,1681247659,19.642 23,0001,0002,0990.4,+08.5,089,0115,1681247959,19.646 23,0001,0002,0990.2,+08.6,087,0098,1681248259,19.684 23,0001,0002,0990.1,+08.6,087,0110,1681248559,19.772 23,0001,0002,0990.1,+08.6,087,0103,1681248859,19.789 23,0001,0002,0990.1,+08.6,087,0114,1681249159,19.763 21,0001,0002,0990.3,+08.6,087,0101,1681249459,19.878 23,0002,0003,0990.0,+08.6,087,0091,1681249759,19.755 23,0001,0002,0990.3,+08.6,088,0085,1681250059,19.753 23,0001,0002,0990.3,+08.6,088,0098,1681250360,20.217 23,0001,0002,0990.1,+08.6,089,0099,1681250659,19.728 25,0001,0002,0990.0,+08.6,088,0112,1681250959,19.719 23,0001,0002,0990.2,+08.6,088,0086,1681251259,19.982 23,0001,0002,0990.3,+08.7,087,0099,1681251559,19.706 23,0001,0002,0990.6,+08.6,089,0126,1681251859,19.793 23,0001,0002,0990.5,+08.6,089,0105,1681252159,19.858 21,0001,0002,0990.1,+08.6,088,0106,1681252459,19.848 23,0001,0002,0989.9,+08.5,090,0079,1681255159,19.787 23,0002,0003,0989.9,+08.5,090,0092,1681255759,19.933 23,0001,0002,0989.7,+08.5,089,0107,1681256059,19.937 23,0001,0002,0989.7,+08.5,090,0094,1681256359,19.926 23,0002,0003,0989.9,+08.5,089,0115,1681256659,19.925 23,0001,0002,0990.3,+08.4,090,0123,1681256959,19.916 21,0002,0003,0989.9,+08.4,089,0106,1681257259,19.91 23,0002,0003,0990.3,+08.4,090,0130,1681257559,19.905 25,0002,0003,0990.0,+08.3,091,0099,1681257860,20.053 23,0002,0003,0990.2,+08.4,090,0108,1681258159,19.895 23,0004,0006,0990.0,+08.3,090,0099,1681258459,19.886 23,0002,0003,0989.8,+08.4,089,0104,1681258760,20.037 23,0003,0005,0989.8,+08.4,089,0087,1681259360,20.011 23,0004,0006,0989.8,+08.4,089,0101,1681259660,20.039 21,0004,0006,0989.7,+08.4,089,0121,1681259960,20.01 21,0006,0008,0989.8,+08.4,089,0112,1681260260,20.014 21,0004,0006,0989.9,+08.4,088,0127,1681260860,20 21,0005,0007,0989.7,+08.4,088,0107,1681261159,19.998 25,0006,0008,0989.8,+08.4,088,0102,1681261459,19.983 21,0006,0008,0989.6,+08.4,088,0089,1681261759,19.979 21,0006,0008,0989.6,+08.5,088,0100,1681262059,19.969 23,0007,0010,0989.7,+08.4,090,0117,1681262359,19.967 23,0007,0010,0989.6,+08.4,090,0098,1681262660,20.028 21,0006,0008,0989.3,+08.3,091,0099,1681262960,20.109 21,0006,0008,0989.6,+08.3,091,0122,1681263260,20.107 21,0007,0010,0989.7,+08.4,091,0105,1681263560,20.098 23,0007,0010,0989.4,+08.3,091,0094,1681263860,20.096 23,0006,0008,0989.5,+08.3,092,0112,1681264160,20.082 23,0007,0010,0989.8,+08.2,092,0115,1681264460,20.096 23,0005,0007,0989.8,+08.3,092,0101,1681264760,20.068 23,0005,0007,0989.5,+08.3,091,0085,1681265060,20.062 21,0003,0005,0989.6,+08.3,090,0088,1681265360,20.093 21,0003,0005,0989.5,+08.3,089,0090,1681265660,20.064 23,0004,0006,0989.7,+08.4,088,0118,1681265960,20.052 99,0004,0006,0989.6,+08.3,088,0083,1681266260,20.112 21,0006,0008,0989.7,+08.4,088,0123,1681266560,20.19 21,0005,0007,0989.6,+08.4,088,0123,1681266860,20.185 23,0005,0007,0989.4,+08.3,088,0107,1681267160,20.176 21,0004,0006,0989.4,+08.3,089,0105,1681267460,20.175 21,0006,0008,0989.5,+08.3,088,0097,1681268360,20.164 23,0006,0008,0989.6,+08.3,088,0107,1681268660,20.155 21,0005,0007,0989.5,+08.3,088,0116,1681268960,20.148 23,0005,0007,0989.8,+08.5,085,0090,1681269260,20.147 21,0004,0006,0989.6,+08.5,084,0115,1681269560,20.125 23,0005,0007,0989.8,+08.5,084,0097,1681269860,20.186 21,0006,0008,0989.7,+08.4,085,0102,1681270160,20.27 21,0006,0008,0989.7,+08.5,084,0106,1681270460,20.273 23,0005,0007,0989.5,+08.5,085,0098,1681270760,20.267 99,0007,0010,0989.6,+08.5,084,0103,1681271060,20.256 23,0005,0007,0989.9,+08.6,084,0101,1681271360,20.242 21,0006,0008,0989.9,+08.6,084,0114,1681271660,20.241 21,0004,0006,0989.7,+08.6,083,0110,1681271960,20.231 21,0004,0006,0989.7,+08.6,084,0102,1681272260,20.233 21,0004,0006,0990.0,+08.6,083,0072,1681272560,20.222 23,0004,0006,0989.7,+08.6,085,0109,1681272860,20.217 23,0006,0008,0989.9,+08.6,086,0128,1681273160,20.213 23,0003,0005,0990.0,+08.6,085,0111,1681273460,20.269 23,0003,0005,0990.2,+08.7,084,0082,1681273760,20.344 21,0003,0005,0990.2,+08.7,084,0095,1681274060,20.348 21,0003,0005,0990.4,+08.9,081,0106,1681274960,20.334 21,0004,0006,0990.5,+08.9,080,0113,1681275260,20.346 23,0002,0003,0990.2,+08.9,082,0103,1681275560,20.319 21,0003,0005,0990.0,+08.9,081,0097,1681275860,20.308 21,0003,0005,0990.2,+09.0,082,0108,1681276160,20.321 23,0003,0005,0990.1,+09.0,082,0107,1681276460,20.318 23,0004,0006,0990.1,+09.0,081,0112,1681276760,20.295 21,0005,0007,0990.1,+09.0,081,0099,1681277060,20.361 21,0005,0007,0990.1,+09.0,082,0101,1681277360,20.437 25,0006,0008,0990.2,+09.0,083,0091,1681277660,20.86 23,0007,0010,0990.1,+09.1,084,0086,1681277960,20.414 21,0004,0006,0990.2,+09.1,083,0087,1681278260,20.418 21,0004,0006,0990.3,+09.2,083,0114,1681278560,20.412 23,0005,0007,0990.1,+09.2,085,0120,1681278860,20.414 21,0004,0006,0989.9,+09.4,085,0088,1681279160,20.39 23,0003,0005,0990.2,+09.4,081,0102,1681279460,20.392 23,0003,0005,0990.2,+09.4,080,0088,1681279760,20.394 23,0003,0005,0990.2,+09.4,079,0089,1681280060,20.373 23,0003,0005,0990.2,+09.4,081,0096,1681280360,20.369 21,0003,0005,0990.4,+09.5,081,0088,1681280660,20.432 23,0004,0006,0990.2,+09.4,081,0095,1681280960,20.527 23,0004,0006,0990.0,+09.4,079,0096,1681281260,20.567 25,0003,0005,0990.0,+09.4,080,0090,1681281560,20.495 21,0002,0003,0990.0,+09.3,079,0114,1681281860,20.949 21,0002,0003,0990.0,+09.4,080,0107,1681282160,20.483 23,0002,0003,0990.2,+09.4,080,0107,1681282460,20.476 25,0002,0003,0990.3,+09.4,081,0117,1681282760,20.478 23,0002,0003,0990.5,+09.5,081,0103,1681283060,20.468 23,0002,0003,0990.3,+09.7,083,0079,1681283360,20.464 23,0003,0005,0990.2,+09.8,082,0117,1681283660,20.458 23,0002,0003,0990.3,+10.1,081,0103,1681283960,20.449 21,0002,0003,0990.3,+10.0,075,0117,1681284260,20.512 21,0001,0002,0990.4,+10.2,076,0107,1681284560,20.592 21,0001,0002,0990.2,+10.1,073,0111,1681284860,20.597 21,0002,0003,0990.4,+10.1,075,0099,1681285160,20.584 21,0001,0002,0990.3,+10.1,077,0113,1681285460,20.566 23,0001,0002,0990.3,+10.0,075,0120,1681285760,20.56 23,0001,0002,0990.3,+10.1,077,0093,1681286060,20.559 23,0001,0002,0990.5,+10.0,076,0117,1681286360,20.543 23,0002,0003,0990.3,+09.9,079,0082,1681286660,20.544 23,0001,0002,0990.2,+09.9,079,0101,1681286960,20.531 23,0002,0003,0990.1,+09.9,080,0092,1681287260,20.522 21,0002,0003,0990.3,+09.8,080,0101,1681287560,20.517 23,0001,0002,0990.4,+09.8,077,0100,1681287860,20.58 21,0002,0003,0990.4,+09.9,078,0103,1681288160,20.676 23,0001,0002,0990.4,+10.0,077,0109,1681288460,20.651 23,0001,0002,0990.4,+10.0,077,0109,1681288760,20.652 23,0001,0002,0990.5,+10.0,077,0097,1681289060,20.642 23,0001,0002,0990.5,+09.8,079,0095,1681289660,20.632 21,0001,0002,0990.6,+09.7,080,0110,1681289960,20.625 23,0001,0002,0990.6,+09.7,081,0120,1681290260,20.621 21,0001,0002,0990.8,+09.7,081,0126,1681290560,20.615 23,0001,0002,0990.8,+09.7,081,0106,1681290860,20.614 21,0001,0002,0990.7,+09.6,080,0113,1681291160,20.594 23,0002,0003,0990.7,+09.7,080,0122,1681291460,20.659 23,0003,0005,0990.6,+09.8,080,0094,1681292360,20.72 23,0001,0002,0990.5,+09.9,076,0101,1681292660,20.714 23,0001,0002,0990.5,+09.9,078,0117,1681292960,20.708 21,0002,0003,0990.6,+10.0,076,0121,1681293260,20.71 21,0003,0005,0990.6,+10.0,075,0117,1681293560,20.707 25,0002,0003,0990.6,+10.1,076,0119,1681293860,20.701 21,0003,0005,0990.7,+10.1,073,0113,1681294160,20.693 21,0004,0006,0990.6,+10.4,077,0107,1681294760,20.667 21,0003,0005,0990.8,+10.3,075,0108,1681295060,20.735 23,0003,0005,0990.9,+10.5,078,0103,1681295360,20.818 23,0006,0008,0990.7,+10.5,076,0106,1681295660,20.895 21,0004,0006,0990.9,+10.6,075,0100,1681295960,20.797 23,0004,0006,0990.7,+10.8,074,0099,1681296260,20.795 21,0003,0005,0990.6,+11.0,072,0129,1681296560,20.783 21,0002,0003,0990.7,+11.2,068,0109,1681296860,20.783 23,0002,0003,0990.8,+11.2,067,0104,1681297160,20.774 23,0002,0003,0991.0,+11.3,068,0111,1681297460,20.768 21,0002,0003,0990.9,+11.2,067,0099,1681297760,20.759 21,0003,0005,0990.8,+11.2,067,0100,1681298060,20.749 21,0002,0003,0990.9,+11.2,069,0106,1681298360,20.74 23,0003,0005,0990.9,+11.2,069,0099,1681298660,20.807 21,0006,0008,0990.9,+11.3,070,0102,1681298960,20.978 21,0005,0007,0990.9,+11.3,069,0121,1681299260,20.881 21,0004,0006,0990.7,+11.4,070,0091,1681299560,20.865 23,0003,0005,0991.0,+11.4,069,0091,1681299860,20.86 21,0004,0006,0991.1,+11.9,068,0091,1681301060,20.93 21,0003,0005,0991.2,+11.8,065,0084,1681301360,20.91 23,0002,0003,0991.0,+11.9,065,0087,1681301660,20.85 21,0003,0005,0991.2,+11.7,065,0118,1681301960,20.911 21,0004,0006,0991.2,+11.7,065,0098,1681302260,20.974 21,0004,0006,0991.2,+11.7,066,0100,1681302560,20.947 23,0003,0005,0991.1,+11.8,066,0108,1681302860,20.953 21,0004,0006,0991.3,+11.8,064,0101,1681303161,21.049 21,0003,0005,0991.1,+12.0,065,0109,1681303461,21.032 23,0003,0005,0991.1,+12.0,065,0102,1681303760,20.928 21,0003,0005,0991.0,+12.0,068,0082,1681304060,20.948 21,0002,0003,0991.0,+12.0,065,0089,1681304960,20.897 21,0003,0005,0991.0,+12.0,063,0090,1681305260,20.891 21,0002,0003,0991.1,+12.0,062,0113,1681305560,20.98 21,0002,0003,0991.1,+12.0,062,0114,1681305860,20.942 23,0004,0006,0991.0,+12.0,065,0111,1681306161,21.05 21,0002,0003,0991.1,+11.9,062,0096,1681306461,21.131 21,0003,0005,0991.8,+12.0,065,0095,1681307360,20.996 21,0003,0005,0991.9,+12.0,064,0101,1681307661,21.075 21,0002,0003,0991.7,+12.0,063,0098,1681307961,21.077 23,0002,0003,0991.5,+12.0,062,0090,1681308261,21.062 21,0002,0003,0991.7,+11.9,065,0090,1681308561,21.082 23,0002,0003,0992.1,+11.9,063,0097,1681309761,21.192 21,0003,0005,0992.1,+11.8,062,0084,1681310061,21.187 21,0002,0003,0992.1,+11.8,063,0084,1681310361,21.081 23,0003,0005,0992.2,+11.6,064,0093,1681311261,21.143 99,0003,0005,0992.3,+11.6,063,0103,1681311561,21.144 23,0003,0005,0992.4,+11.6,063,0099,1681311861,21.049 23,0002,0003,0992.3,+11.6,063,0119,1681312161,21.132 23,0002,0003,0992.1,+11.5,064,0087,1681312461,21.129 21,0002,0003,0992.2,+11.5,064,0097,1681312761,21.113 23,0002,0003,0992.3,+11.5,063,0109,1681313061,21.171 23,0004,0006,0992.6,+11.4,063,0105,1681313361,21.264 23,0004,0006,0992.5,+11.4,065,0099,1681313661,21.257 21,0003,0005,0992.7,+11.5,065,0083,1681313961,21.263 21,0003,0005,0992.7,+11.5,065,0123,1681314261,21.147 23,0003,0005,0992.7,+11.5,064,0091,1681314561,21.241 23,0003,0005,0992.6,+11.4,066,0109,1681314861,21.259 21,0003,0005,0992.5,+11.3,066,0098,1681315161,21.134 23,0003,0005,0992.6,+11.1,067,0099,1681315461,21.396 23,0003,0005,0992.5,+10.9,068,0113,1681315761,21.115 21,0002,0003,0992.5,+10.8,068,0089,1681316061,21.116 99,0002,0003,0992.4,+10.7,069,0088,1681316361,21.105 25,0003,0005,0992.7,+10.7,068,0116,1681316661,21.169 23,0002,0003,0992.5,+10.6,068,0097,1681316961,21.25 21,0002,0003,0992.5,+10.6,068,0118,1681317261,21.241 23,0003,0005,0992.7,+10.6,068,0105,1681317561,21.231 21,0003,0005,0992.6,+10.5,069,0103,1681317861,21.236 23,0003,0005,0992.8,+10.4,069,0099,1681319661,21.183 23,0002,0003,0993.1,+10.3,070,0102,1681319961,21.178 21,0003,0005,0993.2,+10.2,071,0103,1681320261,21.246 21,0003,0005,0993.3,+10.2,071,0088,1681320561,21.319 21,0003,0005,0993.3,+10.2,071,0111,1681320861,21.309 21,0004,0006,0993.1,+10.1,072,0099,1681321161,21.305 21,0003,0005,0993.4,+09.9,073,0097,1681321761,21.303 99,0003,0005,0993.5,+09.9,073,0082,1681322061,21.278 21,0004,0006,0993.3,+09.9,073,0097,1681322361,21.283 23,0004,0006,0993.6,+10.0,073,0090,1681322661,21.278 21,0004,0006,0993.7,+10.0,072,0102,1681322961,21.357 21,0004,0006,0993.7,+10.0,072,0091,1681323261,21.349 21,0004,0006,0993.5,+09.9,073,0090,1681323561,21.257 23,0004,0006,0993.6,+09.6,076,0094,1681324161,21.495 25,0004,0006,0993.7,+09.5,076,0088,1681324461,21.384 23,0003,0005,0993.8,+09.5,076,0099,1681324761,21.383 23,0004,0006,0993.9,+09.3,077,0100,1681325061,21.377 23,0004,0006,0993.8,+09.3,077,0096,1681325361,21.367 23,0003,0005,0993.8,+09.0,076,0101,1681325661,21.367 23,0004,0006,0994.0,+09.0,076,0094,1681325961,21.357 23,0003,0005,0993.8,+08.9,077,0102,1681326261,21.343 21,0004,0006,0993.9,+08.9,077,0116,1681326561,21.339 23,0004,0006,0993.6,+08.8,078,0094,1681326861,21.369 21,0004,0006,0993.8,+08.8,077,0095,1681327161,21.331 23,0005,0007,0994.0,+08.7,077,0107,1681327461,21.386 23,0004,0006,0994.0,+08.5,079,0072,1681327761,21.627 23,0004,0006,0993.9,+08.2,080,0076,1681328061,21.479 23,0004,0006,0993.8,+08.2,080,0104,1681328361,21.461 23,0004,0006,0994.2,+08.3,080,0083,1681328661,21.456 21,0004,0006,0993.9,+08.5,080,0111,1681328961,21.454 23,0004,0006,0994.2,+08.7,079,0083,1681329261,21.451 23,0004,0006,0994.1,+09.0,079,0090,1681329861,21.437 23,0004,0006,0994.1,+09.1,077,0112,1681330161,21.424 21,0005,0007,0994.0,+09.2,076,0102,1681330461,21.422 21,0004,0006,0994.1,+09.3,075,0109,1681331061,21.774 25,0005,0007,0994.5,+09.2,076,0093,1681331361,21.547 21,0006,0008,0994.3,+09.1,076,0097,1681331661,21.565 23,0004,0006,0994.2,+08.7,077,0100,1681331961,21.536 21,0004,0006,0994.2,+08.0,079,0105,1681332261,21.535 23,0004,0006,0994.4,+07.5,081,0112,1681332561,21.526 23,0006,0008,0994.5,+07.6,083,0105,1681333761,21.511 23,0004,0006,0994.5,+07.6,083,0107,1681334061,21.493 25,0005,0007,0994.7,+08.3,083,0100,1681334361,21.485 23,0006,0008,0994.7,+08.9,079,0079,1681334661,21.558 21,0006,0008,0994.8,+09.2,079,0111,1681334961,21.631 23,0006,0008,0994.8,+09.6,075,0099,1681336161,21.609 23,0006,0008,0995.0,+09.5,076,0103,1681336461,21.604 23,0008,0011,0995.0,+09.7,074,0094,1681336761,21.59 25,0006,0008,0994.9,+09.3,076,0109,1681338561,21.719 25,0005,0007,0995.1,+09.2,077,0092,1681338861,21.718 23,0005,0007,0995.1,+09.2,077,0086,1681339161,21.704 23,0006,0008,0995.1,+09.2,078,0110,1681339461,21.693 99,0005,0007,0995.1,+09.2,078,0107,1681339761,21.685 23,0006,0008,0995.3,+09.2,079,0102,1681340061,21.685 23,0006,0008,0995.2,+09.2,079,0108,1681340361,21.681 23,0008,0011,0994.8,+09.1,079,0109,1681340661,21.658 23,0007,0010,0995.1,+09.0,079,0092,1681340961,21.652 23,0006,0008,0995.2,+08.6,080,0084,1681341261,21.738 23,0006,0008,0994.9,+08.4,080,0103,1681341561,21.636 21,0005,0007,0995.2,+08.3,081,0096,1681341861,21.795 23,0008,0011,0995.0,+08.3,082,0099,1681342161,21.785 23,0006,0008,0994.8,+08.4,083,0122,1681342461,21.876 21,0010,0013,0995.0,+08.4,084,0080,1681342761,21.865 21,0008,0011,0995.0,+08.5,084,0097,1681343061,21.766 23,0007,0010,0995.3,+08.6,083,0106,1681343361,21.767 23,0006,0008,0995.2,+08.7,082,0089,1681343661,21.761 23,0008,0011,0995.1,+08.8,081,0094,1681343961,21.748 23,0006,0008,0995.1,+08.8,082,0106,1681344261,21.741 25,0005,0007,0995.2,+08.7,081,0116,1681345461,21.786 25,0006,0008,0995.2,+08.7,081,0121,1681345761,21.869 23,0007,0010,0995.1,+08.8,081,0082,1681346061,21.869 23,0007,0010,0995.5,+08.9,080,0111,1681346361,21.857 23,0008,0011,0995.5,+09.0,079,0094,1681346661,21.857 23,0006,0008,0995.3,+09.0,079,0081,1681346961,21.838 21,0008,0011,0995.3,+08.9,078,0083,1681347261,21.832 23,0007,0010,0995.5,+08.2,079,0097,1681347861,21.938 23,0006,0008,0995.5,+07.9,080,0098,1681348161,21.817 23,0007,0010,0995.4,+07.7,083,0094,1681348461,21.817 21,0009,0012,0995.3,+07.6,080,0098,1681348761,21.818 21,0007,0010,0995.2,+07.4,083,0099,1681349061,21.879 21,0011,0015,0995.3,+07.4,082,0113,1681349361,21.959 23,0007,0010,0995.5,+07.1,082,0084,1681349661,21.945 21,0008,0011,0995.2,+07.0,083,0098,1681349961,21.943 23,0008,0011,0995.5,+06.8,083,0101,1681350262,22.078 23,0008,0011,0995.2,+06.6,085,0112,1681350561,21.927 23,0007,0010,0995.3,+06.7,086,0111,1681350861,21.919 23,0008,0011,0995.4,+06.8,085,0093,1681351161,21.919 23,0008,0011,0995.2,+06.5,085,0099,1681351461,21.914 23,0009,0012,0995.4,+06.5,087,0108,1681351761,21.905 21,0007,0010,0995.3,+06.2,086,0097,1681352062,22.017 23,0006,0008,0995.4,+06.1,086,0092,1681352361,21.907 23,0006,0008,0995.3,+06.2,085,0096,1681352661,22 23,0007,0010,0995.3,+06.4,085,0101,1681352962,22.039 23,0006,0008,0995.6,+05.7,081,0101,1681353262,22.034 23,0005,0007,0995.5,+05.4,080,0080,1681353562,22.023 23,0004,0006,0995.4,+05.3,079,0096,1681353862,22.062 23,0004,0006,0995.4,+05.1,079,0100,1681354162,22.006 23,0004,0006,0995.3,+05.1,078,0099,1681354462,22.03 23,0005,0007,0995.4,+05.1,080,0080,1681354762,22.011 23,0005,0007,0995.6,+05.4,080,0095,1681355062,22.009 23,0004,0006,0995.8,+05.1,081,0116,1681355361,21.99 23,0006,0008,0995.8,+05.0,084,0101,1681355661,21.983 23,0003,0005,0996.2,+04.9,082,0105,1681355961,21.979 23,0005,0007,0996.1,+05.3,083,0122,1681356262,22.046 23,0005,0007,0996.2,+05.3,082,0115,1681356562,22.139 23,0005,0007,0995.8,+05.1,081,0100,1681356862,22.148 23,0006,0008,0995.8,+05.2,082,0106,1681357162,22.127 23,0005,0007,0996.3,+05.3,081,0110,1681357462,22.12 21,0005,0007,0996.1,+05.3,081,0100,1681357762,22.109 23,0005,0007,0996.1,+05.6,080,0085,1681358062,22.1 23,0005,0007,0996.5,+05.8,079,0102,1681358362,22.102 23,0004,0006,0996.8,+06.4,077,0091,1681359862,22.141 99,0004,0006,0996.6,+06.6,077,0100,1681360162,22.225 21,0005,0007,0996.6,+07.0,076,0117,1681360462,22.21 23,0003,0005,0996.7,+07.3,077,0098,1681360762,22.207 23,0004,0006,0997.2,+08.4,073,0077,1681361362,22.192 21,0005,0007,0997.3,+08.7,072,0086,1681361662,22.178 23,0004,0006,0997.1,+09.0,069,0107,1681361962,22.186 23,0004,0006,0997.3,+09.3,067,0116,1681362262,22.266 23,0004,0006,0997.5,+09.6,067,0096,1681362562,22.254 23,0004,0006,0997.5,+09.6,065,0088,1681362862,22.155 21,0004,0006,0997.3,+09.7,066,0087,1681363162,22.242 23,0005,0007,0997.3,+09.7,065,0122,1681363462,22.301 23,0007,0010,0997.1,+09.8,065,0089,1681363762,22.388 21,0004,0006,0997.4,+09.9,064,0113,1681364362,22.37 23,0003,0005,0997.3,+09.9,065,0103,1681364662,22.371 23,0004,0006,0997.0,+10.2,066,0103,1681364962,22.354 21,0002,0003,0997.4,+10.3,061,0095,1681365262,22.257 23,0003,0005,0997.5,+10.5,059,0108,1681365562,22.257 23,0003,0005,0997.5,+10.8,061,0093,1681365862,22.243 21,0005,0007,0997.8,+10.9,060,0098,1681366162,22.334 21,0003,0005,0997.4,+11.1,060,0088,1681366462,22.255 21,0002,0003,0997.9,+11.2,057,0093,1681366762,22.226 99,0003,0005,0997.7,+11.4,057,0094,1681367062,22.405 21,0002,0003,0997.8,+11.7,056,0088,1681367362,22.367 21,0003,0005,0997.7,+11.7,056,0100,1681367662,22.363 21,0003,0005,0997.8,+11.9,057,0089,1681367962,22.351 99,0003,0005,0998.0,+12.0,052,0103,1681368262,22.348 21,0005,0007,0997.6,+12.2,053,0108,1681368562,22.334 23,0002,0003,0997.8,+12.5,054,0106,1681368862,22.333 23,0002,0003,0997.9,+12.9,053,0094,1681369162,22.325 21,0004,0006,0997.7,+13.1,052,0084,1681369462,22.429 21,0002,0003,0998.1,+13.2,051,0088,1681369762,22.309 18,0002,0003,0998.0,+13.6,049,0130,1681370062,22.416 21,0003,0005,0998.1,+13.6,049,0104,1681370362,22.385 21,0003,0005,0997.9,+13.7,049,0088,1681370662,22.449 21,0002,0003,0998.0,+13.7,047,0103,1681370962,22.55 21,0001,0002,0998.0,+13.8,045,0092,1681371262,22.527 21,0003,0005,0998.0,+14.1,049,0100,1681371562,22.418 23,0001,0002,0997.7,+14.2,049,0105,1681371862,22.5 21,0002,0003,0997.8,+14.2,048,0088,1681372162,22.491 21,0003,0005,0998.0,+14.3,046,0105,1681372462,22.479 21,0004,0006,0997.9,+14.2,047,0107,1681372762,22.496 23,0002,0003,0997.9,+14.5,045,0096,1681373062,22.469 23,0002,0003,0998.2,+14.7,045,0097,1681373662,22.455 21,0006,0008,0998.0,+15.0,046,0090,1681373962,22.441 21,0002,0003,0998.3,+15.1,044,0087,1681374262,22.505 21,0002,0003,0997.9,+14.9,044,0096,1681374562,22.589 21,0002,0003,0997.9,+14.8,040,0088,1681374862,22.581 21,0002,0003,0997.8,+15.4,043,0120,1681375162,22.566 18,0002,0003,0997.8,+15.3,042,0090,1681375462,22.561 23,0001,0002,0997.8,+15.7,041,0099,1681376062,22.553 18,0002,0003,0997.8,+15.7,040,0073,1681376362,22.542 21,0001,0002,0998.0,+15.7,041,0091,1681376662,22.535 21,0003,0005,0997.6,+15.7,040,0102,1681376962,22.676 18,0002,0003,0997.7,+15.8,040,0100,1681377262,22.637 21,0002,0003,0997.5,+16.1,041,0081,1681377562,22.424 18,0001,0002,0997.5,+16.1,041,0107,1681377862,22.571 21,0002,0003,0997.7,+16.3,041,0096,1681378162,22.773 21,0002,0003,0997.3,+16.5,038,0090,1681378462,22.645 23,0002,0003,0997.4,+16.5,042,0095,1681378762,22.631 18,0002,0003,0997.5,+16.7,041,0114,1681379062,22.899 18,0002,0003,0997.5,+16.8,041,0110,1681379362,22.626 99,0002,0003,0997.2,+17.5,041,0103,1681380562,22.589 21,0002,0003,0997.1,+17.3,037,0101,1681380862,22.585 21,0003,0005,0997.3,+17.5,039,0105,1681381162,22.567 21,0002,0003,0997.4,+17.3,040,0101,1681381462,22.624 21,0003,0005,0997.2,+17.7,037,0080,1681382662,22.689 18,0002,0003,0997.0,+17.8,036,0088,1681382962,22.687 21,0002,0003,0997.0,+18.0,040,0093,1681383262,22.672 21,0002,0003,0997.0,+18.0,033,0085,1681383562,22.666 99,0003,0005,0996.7,+18.2,034,0113,1681383862,22.658 21,0001,0002,0996.9,+17.8,033,0093,1681384162,22.621 21,0002,0003,0996.9,+17.9,032,0083,1681384462,22.643 21,0002,0003,0996.9,+17.9,031,0096,1681384762,22.628 21,0001,0002,0996.6,+18.2,033,0089,1681385062,22.614 21,0002,0003,0996.6,+18.6,032,0105,1681385362,22.772 21,0002,0003,0996.5,+18.2,030,0095,1681385662,22.764 21,0001,0002,0996.9,+18.6,032,0099,1681385962,22.755 23,0002,0003,0996.7,+18.5,031,0096,1681386262,22.746 18,0001,0002,0996.9,+18.7,032,0099,1681386562,22.736 18,0002,0003,0996.8,+18.6,030,0083,1681386862,22.731 18,0002,0003,0996.7,+18.8,031,0120,1681387162,22.728 21,0002,0003,0996.8,+19.0,032,0110,1681387462,22.713 18,0002,0003,0996.8,+18.9,028,0086,1681389262,22.826 21,0002,0003,0996.4,+18.8,029,0097,1681389562,22.715 21,0001,0002,0996.3,+18.8,032,0106,1681389862,22.803 18,0001,0002,0996.5,+19.0,030,0088,1681390162,22.793 18,0002,0003,0996.3,+19.2,025,0101,1681391062,22.676 18,0004,0006,0996.5,+19.7,026,0106,1681391362,22.762 21,0001,0002,0996.2,+19.4,023,0102,1681391662,22.754 21,0001,0002,0996.1,+19.6,023,0102,1681391962,22.668 18,0002,0003,0996.3,+19.6,024,0100,1681392262,22.914 18,0001,0002,0995.9,+19.4,024,0103,1681392562,22.882 21,0002,0003,0996.0,+19.4,024,0114,1681392862,22.873 18,0002,0003,0996.2,+19.5,023,0093,1681393163,23.119 21,0001,0002,0996.0,+19.7,028,0092,1681393462,22.862 18,0002,0003,0995.9,+19.7,024,0091,1681393762,22.757 18,0002,0003,0995.9,+19.7,021,0102,1681394062,22.839 23,0001,0002,0996.2,+19.8,024,0099,1681394362,22.833 21,0002,0003,0996.1,+19.8,026,0102,1681394662,22.825 18,0001,0002,0995.8,+19.5,022,0102,1681394962,22.818 18,0002,0003,0995.9,+19.8,023,0102,1681395262,22.806 18,0002,0003,0995.8,+19.9,021,0092,1681395562,22.796 18,0002,0003,0995.8,+20.0,022,0111,1681395862,22.859 21,0002,0003,0995.9,+19.9,026,0095,1681397062,22.909 21,0001,0002,0995.9,+20.0,028,0097,1681397362,22.903 21,0002,0003,0996.1,+20.2,027,0092,1681397662,22.893 18,0001,0002,0995.9,+20.0,026,0103,1681397962,22.877 21,0002,0003,0995.9,+20.0,023,0095,1681398262,22.872 21,0002,0003,0995.9,+19.9,027,0109,1681398562,22.868 21,0001,0002,0996.0,+19.8,024,0087,1681398862,22.861 99,0002,0003,0995.9,+20.1,026,0102,1681399162,22.843 21,0001,0002,0996.0,+20.0,024,0097,1681399462,22.888 23,0001,0002,0996.2,+20.1,023,0099,1681399762,22.986 21,0001,0002,0995.7,+19.9,025,0105,1681400062,22.978 18,0001,0002,0995.7,+19.9,025,0092,1681400362,22.963 16,0002,0003,0995.9,+19.3,028,0091,1681400662,22.957 21,0001,0002,0995.7,+18.3,034,0098,1681402162,22.918 21,0002,0003,0995.9,+17.8,038,0108,1681402462,22.911 23,0002,0003,0995.8,+17.0,042,0091,1681402762,22.891 21,0006,0008,0996.0,+16.9,043,0102,1681403062,22.96 21,0005,0007,0995.9,+16.3,044,0106,1681403363,23.043 21,0007,0010,0996.0,+15.9,045,0098,1681403663,23.027 23,0013,0017,0995.9,+15.5,047,0081,1681403963,23.021 21,0011,0015,0996.0,+14.9,050,0097,1681404263,23.031 21,0012,0016,0996.0,+13.9,053,0091,1681404563,23.01 23,0011,0015,0996.1,+13.6,054,0110,1681404863,23.001 21,0024,0032,0996.0,+13.2,055,0094,1681405162,22.989 21,0023,0031,0996.1,+13.3,052,0103,1681405462,22.99 21,0025,0034,0996.1,+12.8,054,0108,1681405762,22.973 23,0017,0023,0996.2,+12.7,053,0101,1681406062,22.973 21,0009,0012,0996.0,+12.6,053,0094,1681406362,22.968 23,0009,0012,0996.2,+13.0,050,0090,1681407263,23.106 23,0009,0012,0996.6,+12.8,051,0096,1681407563,23.461 21,0010,0013,0996.5,+12.6,052,0097,1681407863,23.094 21,0010,0013,0996.7,+12.0,053,0089,1681409063,23.054 23,0010,0013,0997.0,+11.8,054,0103,1681409362,22.964 21,0008,0011,0996.9,+11.9,053,0089,1681409663,23.044 23,0009,0012,0996.8,+10.9,056,0101,1681410563,23.183 23,0008,0011,0996.9,+10.5,058,0098,1681410863,23.177 23,0007,0010,0996.6,+10.2,059,0114,1681411163,23.169 99,0008,0011,0996.9,+10.5,057,0091,1681411463,23.158 23,0007,0010,0996.9,+10.4,058,0094,1681412963,23.126 21,0007,0010,0997.3,+10.5,057,0111,1681413263,23.112 23,0006,0008,0997.0,+10.2,058,0086,1681413563,23.123 23,0006,0008,0996.8,+09.9,059,0102,1681413863,23.174 21,0005,0007,0996.7,+09.8,060,0109,1681414163,23.16 23,0007,0010,0996.7,+09.9,060,0092,1681414463,23.152 21,0011,0015,0996.6,+09.9,059,0095,1681415063,23.141 23,0010,0013,0996.9,+10.0,058,0099,1681415363,23.234 23,0008,0011,0996.6,+10.1,059,0092,1681415663,23.227 25,0009,0012,0996.7,+09.9,060,0099,1681415963,23.119 23,0007,0010,0996.8,+10.0,059,0109,1681416263,23.112 23,0008,0011,0996.5,+10.2,058,0101,1681416563,23.195 21,0012,0016,0996.4,+10.1,058,0083,1681416863,23.308 25,0014,0018,0996.4,+09.3,061,0093,1681417463,23.154 23,0008,0011,0996.2,+08.9,063,0098,1681417763,23.236 23,0008,0011,0996.5,+09.3,061,0101,1681418063,23.353 21,0009,0012,0996.4,+09.8,060,0115,1681418363,23.231 23,0006,0008,0996.4,+10.0,059,0102,1681418663,23.215 23,0009,0012,0996.3,+09.8,060,0103,1681418963,23.673 23,0009,0012,0996.3,+09.4,062,0102,1681419263,23.204 23,0009,0012,0996.3,+09.0,063,0100,1681419563,23.199 25,0008,0011,0996.6,+09.2,063,0102,1681419863,23.204 23,0009,0012,0996.4,+09.4,062,0095,1681420163,23.195 21,0011,0015,0996.4,+09.0,064,0095,1681420463,23.18 23,0012,0016,0996.5,+09.1,064,0089,1681421063,23.242 23,0011,0015,0996.2,+09.3,064,0097,1681421363,23.41 23,0012,0016,0996.5,+09.1,065,0106,1681421663,23.312 21,0008,0011,0996.3,+08.8,066,0111,1681421963,23.302 25,0014,0018,0996.3,+08.7,067,0095,1681422263,23.301 21,0011,0015,0996.2,+08.4,068,0095,1681422563,23.293 99,0011,0015,0996.1,+08.1,070,0110,1681423163,23.277 23,0014,0018,0996.3,+08.3,069,0103,1681423463,23.272 23,0014,0018,0996.2,+08.4,069,0096,1681423763,23.272 23,0012,0016,0996.3,+08.3,070,0110,1681424063,23.252 99,0012,0016,0996.4,+08.3,069,0091,1681424363,23.516 23,0010,0013,0996.4,+08.3,069,0102,1681424663,23.339 25,0010,0013,0996.1,+08.2,069,0090,1681424963,23.399 25,0012,0016,0996.3,+08.1,070,0097,1681425263,23.531 23,0012,0016,0996.2,+08.2,070,0085,1681425563,23.391 23,0014,0018,0996.3,+08.2,071,0081,1681425863,23.381 23,0016,0022,0996.2,+08.2,070,0102,1681426163,23.371 23,0014,0018,0995.9,+08.1,069,0099,1681426463,23.381 99,0015,0021,0996.1,+08.2,069,0095,1681426763,23.368 23,0013,0017,0996.4,+07.6,071,0096,1681427363,23.35 23,0037,0050,0995.9,+07.2,071,0114,1681427663,23.345 23,0032,0044,0996.0,+07.3,072,0106,1681427963,23.342 23,0029,0039,0996.0,+07.3,073,0129,1681428263,23.406 21,0080,0108,0996.1,+07.1,072,0088,1681428563,23.481 23,0101,0135,0996.1,+06.8,075,0105,1681431563,23.424 25,0119,0160,0996.1,+06.7,075,0120,1681431863,23.5 23,0198,0267,0995.9,+06.8,075,0096,1681432163,23.563 23,0185,0248,0996.0,+06.7,075,0082,1681432463,23.555 23,0227,0305,0995.9,+06.9,075,0074,1681432763,23.555 23,0216,0291,0996.0,+07.1,074,0106,1681433063,23.664 23,0205,0277,0995.9,+06.9,074,0105,1681433363,23.539 25,0093,0124,0995.8,+06.9,074,0096,1681433663,23.539 23,0038,0052,0995.7,+07.1,074,0081,1681433963,23.521 23,0120,0161,0995.7,+06.9,074,0081,1681434263,23.527 25,0040,0054,0995.8,+06.5,073,0103,1681435463,23.575 23,0034,0047,0995.7,+06.6,073,0094,1681435763,23.735 23,0031,0043,0995.6,+06.3,074,0096,1681436063,23.774 23,0037,0050,0995.7,+06.2,074,0096,1681436363,23.635 23,0023,0031,0995.6,+06.5,077,0082,1681436663,23.639 25,0017,0023,0995.4,+05.8,075,0090,1681439363,23.743 25,0016,0022,0995.5,+05.9,076,0092,1681439663,23.743 23,0019,0026,0995.5,+05.8,076,0108,1681439963,23.722 23,0017,0023,0995.7,+05.8,077,0118,1681440263,23.736 23,0018,0024,0995.4,+06.0,078,0110,1681440563,23.73 25,0020,0027,0995.5,+05.9,078,0094,1681440863,23.721 25,0016,0022,0995.6,+05.9,078,0095,1681441163,23.705 23,0015,0021,0995.5,+05.4,076,0089,1681441463,23.712 25,0015,0021,0995.2,+05.5,080,0101,1681441763,23.698 25,0019,0026,0995.4,+05.6,078,0101,1681442063,23.699 99,0018,0024,0995.7,+05.8,080,0101,1681442363,23.677 23,0016,0022,0995.6,+05.8,078,0095,1681442663,23.759 23,0015,0021,0995.6,+05.9,078,0078,1681442963,23.849 23,0013,0017,0995.5,+06.1,077,0104,1681443263,23.833 25,0011,0015,0995.6,+06.1,076,0099,1681443563,23.832 23,0012,0016,0995.5,+06.2,076,0088,1681443863,23.811 23,0013,0017,0995.7,+06.3,075,0104,1681444163,23.804 23,0014,0018,0995.8,+06.7,075,0091,1681444463,23.806 23,0017,0023,0995.7,+06.7,075,0102,1681444763,23.811 25,0019,0026,0995.7,+07.2,077,0105,1681445063,23.801 23,0019,0026,0995.8,+07.3,076,0091,1681445363,23.786 23,0020,0027,0995.9,+07.6,076,0128,1681445663,23.783 25,0019,0026,0995.9,+08.0,075,0112,1681445963,23.785 23,0016,0022,0996.2,+08.2,074,0091,1681446263,23.829 23,0018,0024,0996.1,+08.2,076,0098,1681446563,23.924 23,0013,0017,0996.3,+10.4,073,0100,1681449863,23.916 23,0014,0018,0995.9,+10.6,073,0105,1681450164,24.003 23,0013,0017,0996.2,+10.9,074,0099,1681450463,23.983 21,0013,0017,0996.1,+10.9,071,0099,1681450763,23.979 23,0013,0017,0996.2,+11.7,070,0080,1681451064,24.059 21,0011,0015,0996.2,+11.9,066,0104,1681451364,24.053 21,0015,0021,0996.2,+12.3,064,0092,1681451663,23.954 21,0008,0011,0996.2,+12.5,061,0106,1681451963,23.947 23,0010,0013,0996.0,+12.6,062,0101,1681452264,24.038 23,0008,0011,0996.0,+12.6,064,0085,1681452564,24.025 21,0011,0015,0996.0,+13.0,063,0110,1681452864,24.014 21,0005,0007,0996.4,+14.2,056,0087,1681453464,24.066 21,0006,0008,0996.0,+15.2,056,0078,1681454064,24.144 23,0006,0008,0996.0,+15.2,054,0106,1681454364,24.137 21,0005,0007,0995.9,+15.4,051,0101,1681454664,24.15 21,0007,0010,0996.0,+15.6,052,0095,1681454964,24.099 21,0007,0010,0996.2,+15.7,053,0108,1681455264,24.099 21,0006,0008,0996.2,+16.1,054,0092,1681455564,24.011 21,0006,0008,0996.0,+16.1,053,0115,1681455864,24.093 18,0005,0007,0996.1,+16.6,053,0102,1681456164,24.084 21,0006,0008,0996.1,+16.9,052,0096,1681456464,24.07 23,0006,0008,0996.0,+17.5,048,0119,1681457964,24.191 23,0005,0007,0995.8,+17.7,046,0090,1681458264,24.176 21,0005,0007,0996.0,+17.8,046,0109,1681458564,24.177 21,0003,0005,0996.1,+17.9,046,0106,1681458864,24.158 18,0005,0007,0996.0,+17.9,046,0103,1681459164,24.153 21,0007,0010,0996.0,+17.9,045,0101,1681459464,24.14 23,0005,0007,0995.9,+17.8,045,0091,1681459764,24.134 21,0005,0007,0996.0,+18.1,045,0085,1681460064,24.131 23,0007,0010,0995.4,+18.3,046,0098,1681460364,24.118 18,0004,0006,0995.7,+19.3,046,0102,1681461864,24.257 21,0006,0008,0995.6,+19.3,045,0095,1681462164,24.226 18,0006,0008,0995.7,+19.3,045,0110,1681462464,24.216 18,0006,0008,0995.6,+19.5,045,0113,1681463364,24.197 21,0006,0008,0995.1,+19.7,047,0080,1681463664,24.192 21,0007,0010,0995.3,+19.7,045,0112,1681463964,24.177 18,0006,0008,0995.2,+19.7,044,0107,1681464264,24.243 18,0006,0008,0995.3,+19.7,047,0090,1681464564,24.319 18,0011,0015,0995.2,+19.8,045,0084,1681465164,24.301 21,0007,0010,0995.6,+20.3,047,0091,1681465464,24.284 21,0006,0008,0995.3,+20.3,045,0086,1681465764,24.286 21,0005,0007,0995.1,+20.4,046,0096,1681466964,24.497 21,0007,0010,0995.4,+20.4,047,0082,1681467264,24.231 21,0004,0006,0995.4,+20.4,047,0104,1681467564,24.229 21,0005,0007,0995.3,+20.7,047,0099,1681467864,24.3 21,0007,0010,0995.1,+20.8,047,0116,1681468164,24.411 18,0006,0008,0995.2,+20.9,046,0105,1681468464,24.362 18,0008,0011,0995.4,+21.3,047,0096,1681468764,24.357 18,0007,0010,0995.5,+21.4,048,0094,1681469064,24.355 21,0005,0007,0995.5,+21.7,046,0116,1681471164,24.287 18,0005,0007,0995.3,+21.5,048,0091,1681471464,24.487 18,0010,0013,0995.5,+21.6,047,0101,1681471764,24.423 18,0005,0007,0995.4,+21.3,046,0094,1681472064,24.417 18,0012,0016,0995.6,+21.4,047,0097,1681472364,24.41 21,0006,0008,0995.4,+21.0,047,0109,1681472664,24.409 21,0007,0010,0995.6,+21.0,049,0099,1681472964,24.401 18,0006,0008,0995.4,+21.0,048,0114,1681473264,24.389 16,0008,0011,0995.6,+21.2,049,0095,1681473564,24.373 23,0006,0008,0995.6,+21.1,047,0100,1681473864,24.368 18,0006,0008,0995.5,+21.1,050,0101,1681474164,24.36 18,0008,0011,0995.4,+21.1,048,0102,1681474464,24.358 21,0009,0012,0995.0,+21.2,048,0090,1681474764,24.349 18,0006,0008,0995.1,+21.2,049,0105,1681475064,24.399 21,0006,0008,0995.2,+21.2,048,0089,1681475364,24.486 18,0005,0007,0995.3,+21.4,047,0094,1681475664,24.474 18,0008,0011,0995.0,+21.5,047,0091,1681475964,24.447 18,0006,0008,0994.9,+21.8,047,0091,1681476264,24.47 18,0008,0011,0995.0,+21.7,048,0091,1681476564,24.444 18,0006,0008,0995.0,+21.8,047,0100,1681476864,24.443 21,0007,0010,0994.9,+21.7,048,0106,1681477164,24.425 21,0007,0010,0994.8,+21.7,047,0090,1681477464,24.425 18,0005,0007,0994.8,+21.7,046,0098,1681477764,24.414 18,0005,0007,0994.9,+21.5,047,0094,1681478364,24.396 18,0006,0008,0994.7,+21.3,047,0090,1681478664,24.459 21,0011,0015,0994.8,+21.4,047,0103,1681478964,24.531 18,0008,0011,0994.9,+21.3,049,0102,1681479264,24.641 18,0009,0012,0994.7,+21.3,049,0106,1681479564,24.503 21,0010,0013,0995.0,+21.2,050,0092,1681479864,24.506 21,0007,0010,0995.0,+21.2,049,0107,1681480164,24.5 18,0007,0010,0994.9,+21.1,050,0083,1681480464,24.615 18,0008,0011,0995.0,+20.8,051,0099,1681480764,24.474 21,0006,0008,0994.6,+20.9,050,0085,1681481064,24.476 99,0007,0010,0995.0,+20.7,051,0104,1681481364,24.454 21,0007,0010,0994.5,+20.6,050,0097,1681482564,24.592 23,0007,0010,0994.5,+20.4,052,0090,1681482864,24.586 23,0013,0017,0994.5,+20.5,051,0068,1681483164,24.566 18,0007,0010,0994.5,+20.4,052,0115,1681483464,24.555 21,0007,0010,0994.4,+20.4,053,0097,1681483764,24.546 21,0008,0011,0994.7,+20.6,050,0083,1681484064,24.544 21,0009,0012,0994.7,+20.7,048,0101,1681484364,24.54 23,0007,0010,0994.7,+20.7,049,0088,1681484664,24.53 21,0011,0015,0994.6,+20.6,050,0121,1681484964,24.524 21,0008,0011,0994.6,+20.6,050,0111,1681485264,24.517 21,0010,0013,0994.8,+20.5,050,0106,1681485564,24.504 21,0006,0008,0995.0,+20.5,049,0107,1681485864,24.564 18,0008,0011,0995.0,+20.2,049,0095,1681486764,24.63 21,0010,0013,0995.1,+20.1,049,0102,1681487064,24.621 18,0009,0012,0995.1,+20.0,049,0109,1681487364,24.616 18,0007,0010,0995.2,+20.0,050,0098,1681487664,24.605 23,0008,0011,0995.2,+19.8,051,0096,1681487964,24.604 23,0008,0011,0994.9,+19.7,051,0092,1681488264,24.581 21,0009,0012,0995.4,+19.5,052,0094,1681488564,24.581 21,0009,0012,0995.2,+19.4,052,0097,1681488864,24.561 21,0008,0011,0995.1,+19.3,052,0119,1681489164,24.563 21,0009,0012,0995.1,+19.1,053,0097,1681489464,24.627 23,0006,0008,0995.0,+18.9,053,0101,1681489764,24.702 21,0012,0016,0995.5,+18.8,054,0104,1681490064,24.7 23,0009,0012,0995.2,+18.7,054,0097,1681490364,24.686 23,0009,0012,0995.5,+18.6,055,0113,1681490664,24.673 21,0009,0012,0995.8,+18.6,055,0103,1681490964,24.66 23,0012,0016,0995.5,+18.4,056,0103,1681491264,24.649 21,0010,0013,0995.5,+18.3,056,0105,1681491564,24.644 23,0012,0016,0995.9,+18.2,056,0101,1681491864,24.643 23,0010,0013,0995.9,+18.1,057,0089,1681492164,24.628 21,0010,0013,0995.9,+18.2,055,0108,1681492464,24.624 21,0012,0016,0996.2,+18.3,053,0111,1681492764,24.618 21,0015,0021,0996.0,+18.3,054,0091,1681493064,24.709 23,0009,0012,0996.7,+18.1,054,0101,1681493664,24.756 23,0010,0013,0996.5,+17.9,054,0115,1681493964,24.744 21,0010,0013,0996.8,+17.9,054,0102,1681494264,24.738 99,0013,0017,0996.5,+17.8,054,0099,1681494564,24.724 21,0011,0015,0997.1,+17.7,055,0087,1681494864,24.721 23,0012,0016,0997.1,+17.7,054,0087,1681495164,24.708 21,0009,0012,0996.8,+17.5,055,0097,1681495464,24.693 21,0013,0017,0997.1,+17.3,055,0102,1681495764,24.694 21,0008,0011,0997.2,+16.9,057,0100,1681496064,24.801 21,0010,0013,0997.2,+16.9,057,0102,1681496364,24.673 99,0009,0012,0997.0,+16.7,057,0100,1681496664,24.729 21,0010,0013,0997.3,+16.6,057,0106,1681496964,24.81 21,0007,0010,0997.3,+16.4,057,0116,1681497264,24.802 23,0013,0017,0997.1,+16.1,058,0097,1681497564,24.792 23,0013,0017,0997.3,+16.4,056,0098,1681497864,24.778 21,0008,0011,0997.2,+16.5,056,0096,1681498164,24.771 23,0010,0013,0997.3,+16.5,056,0101,1681498464,24.784 21,0010,0013,0997.5,+16.5,056,0096,1681498764,24.764 21,0015,0021,0997.4,+16.2,057,0102,1681499064,24.756 21,0007,0010,0997.4,+16.1,057,0089,1681499364,24.747 23,0009,0012,0997.5,+15.9,057,0095,1681500564,24.88 23,0005,0007,0997.7,+16.5,053,0083,1681500864,24.865 21,0009,0012,0997.8,+16.0,056,0088,1681501164,24.861 21,0009,0012,0997.7,+15.5,057,0086,1681501464,24.852 23,0007,0010,0997.7,+14.6,059,0107,1681502064,24.758 23,0005,0007,0997.8,+14.6,054,0092,1681502364,24.745 23,0003,0005,0997.7,+14.1,056,0086,1681502664,24.83 21,0002,0003,0997.5,+13.7,056,0110,1681502964,24.811 23,0003,0005,0997.6,+12.1,060,0114,1681504164,24.94 23,0004,0006,0997.9,+12.9,056,0104,1681504464,24.934 21,0004,0006,0997.6,+12.2,061,0110,1681504764,24.935 23,0003,0005,0997.7,+12.3,059,0096,1681505064,24.82 23,0004,0006,0998.1,+12.1,061,0112,1681505364,24.819 25,0007,0010,0997.6,+12.3,059,0102,1681505664,24.931 23,0004,0006,0997.7,+11.7,062,0106,1681505964,24.806 23,0003,0005,0997.8,+11.5,062,0091,1681506265,25.108 23,0004,0006,0997.8,+11.3,062,0093,1681506564,24.994 23,0003,0005,0997.5,+11.5,061,0097,1681506864,24.87 23,0004,0006,0997.7,+11.0,063,0094,1681507164,24.859 23,0005,0007,0997.6,+10.7,064,0086,1681507464,24.918 23,0002,0003,0998.1,+10.5,064,0099,1681507764,24.999 23,0006,0008,0997.7,+10.6,064,0091,1681508064,24.997 23,0004,0006,0998.2,+10.9,064,0094,1681508964,24.984 23,0002,0003,0997.7,+11.2,063,0110,1681509264,24.965 23,0003,0005,0997.9,+11.1,064,0107,1681509564,24.966 23,0003,0005,0997.9,+11.1,063,0109,1681509864,24.868 23,0002,0003,0997.7,+10.9,064,0098,1681510164,24.855 25,0004,0006,0997.9,+10.5,067,0100,1681510464,24.964 23,0006,0008,0997.6,+10.5,065,0081,1681510764,24.94 23,0003,0005,0997.7,+10.6,065,0095,1681511064,24.995 25,0003,0005,0997.6,+10.6,065,0110,1681511365,25.08 25,0003,0005,0997.8,+10.5,065,0099,1681511664,24.983 23,0002,0003,0997.8,+10.4,066,0102,1681511964,24.981 23,0003,0005,0997.7,+10.5,067,0088,1681512264,24.969 23,0002,0003,0997.7,+10.4,067,0098,1681512564,24.966 23,0004,0006,0997.6,+10.4,067,0114,1681512865,25.046 25,0003,0005,0997.4,+10.7,065,0089,1681513164,24.951 23,0003,0005,0997.4,+10.2,069,0109,1681514065,25.021 23,0005,0007,0997.5,+10.2,067,0110,1681514364,24.916 23,0004,0006,0997.4,+10.2,068,0104,1681514665,25.087 23,0004,0006,0997.5,+09.9,068,0103,1681515265,25.151 23,0004,0006,0997.6,+09.7,069,0102,1681515565,25.296 23,0002,0003,0997.5,+09.6,069,0079,1681515865,25.13 25,0003,0005,0997.3,+09.8,068,0110,1681516165,25.128 23,0003,0005,0997.3,+09.5,068,0084,1681516465,25.137 23,0006,0008,0997.3,+09.3,068,0093,1681516765,25.113 23,0004,0006,0997.5,+09.4,069,0106,1681517065,25.108 23,0003,0005,0997.7,+09.4,070,0098,1681517365,25.004 23,0006,0008,0997.7,+09.5,069,0097,1681517665,25.095 25,0003,0005,0997.7,+09.7,072,0093,1681517965,25.085 23,0003,0005,0997.4,+09.8,072,0095,1681518265,25.168 23,0005,0007,0997.6,+10.0,072,0110,1681518565,25.227 25,0004,0006,0997.7,+10.1,072,0105,1681518865,25.126 25,0003,0005,0997.5,+10.3,073,0098,1681519165,25.488 23,0016,0022,0997.9,+10.6,071,0092,1681519465,25.209 25,0007,0010,0997.8,+10.7,073,0103,1681519765,25.203 23,0004,0006,0998.0,+10.8,072,0092,1681520065,25.192 25,0003,0005,0997.9,+10.9,072,0103,1681520365,25.189 23,0011,0015,0997.9,+10.9,071,0111,1681520665,25.084 23,0023,0031,0997.8,+11.1,070,0094,1681520965,25.082 23,0024,0032,0997.9,+11.1,071,0072,1681521265,25.172 23,0019,0026,0997.6,+11.0,071,0092,1681521565,25.066 99,0016,0022,0997.8,+11.1,071,0097,1681521865,25.224 23,0020,0027,0997.8,+11.0,070,0091,1681522165,25.209 23,0009,0012,0998.0,+11.1,072,0086,1681522465,25.209 23,0005,0007,0998.3,+10.5,075,0118,1681522765,25.203 23,0013,0017,0997.7,+10.3,077,0117,1681524865,25.151 23,0032,0044,0997.6,+10.4,077,0101,1681525165,25.146 23,0033,0045,0997.7,+10.4,077,0099,1681525465,25.207 23,0018,0024,0997.6,+10.4,075,0101,1681525765,25.288 23,0010,0013,0997.6,+10.3,076,0103,1681526065,25.397 23,0015,0021,0997.7,+10.3,075,0097,1681526365,25.27 21,0014,0018,0997.7,+10.3,075,0100,1681526665,25.299 23,0015,0021,0997.8,+10.3,076,0103,1681526965,25.262 25,0019,0026,0997.7,+10.3,076,0094,1681527265,25.25 23,0016,0022,0997.7,+10.4,079,0090,1681527565,25.359 21,0024,0032,0997.9,+10.5,080,0100,1681527865,25.328 23,0034,0047,0997.8,+11.0,081,0078,1681529365,25.359 23,0034,0047,0997.8,+11.2,080,0088,1681529665,25.353 23,0038,0052,0998.0,+11.2,081,0112,1681529965,25.349 23,0030,0042,0998.0,+11.4,077,0092,1681530265,25.347 23,0030,0042,0998.0,+11.4,079,0116,1681530565,25.334 23,0040,0054,0997.8,+11.4,076,0104,1681530865,25.327 21,0035,0048,0998.2,+11.5,072,0092,1681531165,25.329 21,0016,0022,0998.1,+11.4,071,0093,1681531465,25.305 23,0010,0013,0998.2,+11.4,072,0105,1681532065,25.304 99,0011,0015,0998.3,+11.4,074,0090,1681532365,25.293 25,0015,0021,0998.2,+11.5,074,0101,1681532665,25.352 21,0010,0013,0998.5,+11.6,074,0100,1681532965,25.424 23,0006,0008,0998.7,+11.4,078,0109,1681533265,25.424 23,0004,0006,0998.6,+11.2,078,0109,1681533565,25.411 23,0006,0008,0998.1,+11.3,080,0088,1681533865,25.404 25,0007,0010,0998.6,+11.4,079,0094,1681534165,25.401 25,0005,0007,0998.7,+11.6,083,0101,1681535065,25.38 23,0004,0006,0998.6,+11.6,081,0102,1681535365,25.376 23,0005,0007,0998.8,+11.7,083,0077,1681535665,25.368 25,0005,0007,0998.7,+11.6,083,0115,1681535965,25.453 23,0003,0005,0998.7,+11.7,087,0102,1681537465,25.569 23,0004,0006,0998.9,+11.7,089,0108,1681537765,25.483 23,0007,0010,0999.1,+11.7,090,0099,1681538065,25.586 23,0005,0007,0998.6,+11.6,090,0101,1681538665,25.456 23,0002,0003,0998.6,+11.6,090,0107,1681538965,25.571 23,0004,0006,0998.8,+11.6,089,0107,1681539265,25.429 23,0003,0005,0998.7,+11.7,090,0089,1681539565,25.419 23,0007,0010,0998.9,+11.7,090,0113,1681539865,25.577 25,0005,0007,0998.9,+11.8,090,0117,1681540765,25.556 23,0008,0011,0999.1,+11.9,092,0100,1681541065,25.546 21,0006,0008,0999.4,+11.9,091,0084,1681541365,25.535 23,0006,0008,0999.1,+11.8,091,0112,1681541665,25.62 23,0006,0008,0999.3,+11.9,092,0083,1681541965,25.614 23,0007,0010,0999.2,+12.0,093,0095,1681542265,25.595 23,0011,0015,0999.6,+12.1,093,0097,1681542565,25.507 23,0009,0012,0999.6,+12.0,093,0109,1681542865,25.599 21,0006,0008,0999.5,+12.2,092,0096,1681544065,25.632 25,0006,0008,0999.2,+12.3,090,0115,1681544365,25.633 23,0008,0011,0999.7,+12.4,092,0108,1681544665,25.616 23,0010,0013,0999.8,+12.5,092,0127,1681544965,25.606 23,0006,0008,0999.8,+13.2,084,0088,1681546765,25.559 23,0003,0005,0999.8,+13.2,084,0077,1681547065,25.629 23,0005,0007,1000.0,+13.4,087,0096,1681547365,25.696 23,0004,0006,1000.1,+13.5,084,0096,1681547665,25.694 23,0004,0006,1000.2,+13.4,080,0090,1681547965,25.684 21,0007,0010,1000.1,+13.4,077,0108,1681548265,25.777 23,0007,0010,1000.3,+13.5,077,0081,1681548565,25.667 23,0004,0006,1000.2,+13.5,076,0100,1681548865,25.762 21,0010,0013,1000.2,+13.6,074,0091,1681549165,25.657 23,0003,0005,1000.1,+13.7,072,0085,1681549465,25.651 23,0004,0006,1000.1,+13.8,073,0107,1681549765,25.642 21,0004,0006,1000.2,+14.0,075,0107,1681550065,25.639 21,0005,0007,1000.2,+14.0,070,0094,1681550365,25.624 21,0003,0005,1000.4,+14.2,071,0109,1681550665,25.693 21,0005,0007,1000.3,+14.5,073,0089,1681550965,25.866 23,0006,0008,1000.4,+15.0,069,0094,1681551265,25.871 21,0006,0008,1000.4,+15.4,070,0112,1681551865,25.829 21,0004,0006,1000.2,+15.3,064,0096,1681552165,25.826 21,0004,0006,1000.0,+15.5,062,0086,1681552466,26.002 21,0003,0005,1000.1,+16.0,063,0093,1681552765,25.817 21,0005,0007,1000.1,+16.2,063,0087,1681553065,25.798 23,0004,0006,1000.1,+16.0,060,0085,1681553665,25.797 21,0005,0007,1000.0,+16.0,061,0078,1681553965,25.764 21,0003,0005,0999.9,+16.7,061,0108,1681554265,25.837 21,0008,0011,1000.1,+16.7,061,0098,1681554565,25.911 21,0004,0006,1000.0,+16.7,057,0102,1681554865,25.926 23,0003,0005,1000.1,+17.2,056,0081,1681555765,25.899 18,0004,0006,1000.0,+17.6,057,0098,1681556065,25.876 21,0003,0005,0999.9,+17.3,055,0099,1681556365,25.866 21,0003,0005,0999.8,+18.1,054,0097,1681557565,25.833 23,0005,0007,1000.0,+18.3,051,0114,1681557865,25.897 23,0005,0007,1000.0,+18.6,055,0084,1681558165,25.984 23,0002,0003,0999.7,+18.9,048,0086,1681558465,25.958 21,0003,0005,0999.8,+18.9,045,0100,1681558765,25.953 21,0003,0005,0999.9,+19.3,047,0105,1681559065,25.933 21,0006,0008,0999.9,+19.4,045,0099,1681559366,26.041 23,0003,0005,0999.7,+19.1,047,0072,1681559665,25.924 18,0003,0005,0999.7,+19.5,046,0086,1681559966,26.024 21,0002,0003,0999.9,+19.7,044,0105,1681560265,25.899 18,0005,0007,0999.8,+19.7,045,0074,1681560565,25.901 18,0001,0002,1000.1,+20.1,040,0099,1681560865,25.887 18,0001,0002,0999.5,+20.3,045,0098,1681561165,25.876 21,0002,0003,0999.4,+19.7,043,0097,1681561465,25.942 18,0004,0006,0999.7,+20.6,043,0103,1681561766,26.026 18,0003,0005,0999.5,+20.2,042,0083,1681562066,26.01 18,0006,0008,0999.6,+20.5,045,0100,1681562365,25.997 21,0005,0007,0999.5,+20.6,041,0085,1681562665,25.993 21,0002,0003,0999.7,+20.8,037,0091,1681562965,25.979 21,0003,0005,0999.5,+21.0,037,0104,1681563265,25.983 21,0003,0005,0999.2,+20.9,037,0097,1681563865,25.96 18,0003,0005,0999.3,+20.9,040,0079,1681564165,25.946 21,0002,0003,0999.3,+21.2,036,0117,1681564465,25.96 21,0003,0005,0999.5,+21.5,037,0104,1681565065,25.991 21,0004,0006,0999.3,+21.2,037,0089,1681565366,26.081 21,0005,0007,0999.5,+21.5,037,0094,1681565666,26.087 21,0001,0002,0999.4,+21.6,036,0084,1681565966,26.053 21,0003,0005,0999.5,+21.3,032,0094,1681566266,26.05 23,0002,0003,0999.4,+21.7,035,0108,1681566566,26.397 21,0004,0006,0999.6,+21.4,032,0087,1681566866,26.027 23,0002,0003,0999.7,+21.4,032,0100,1681568365,25.987 21,0002,0003,0999.7,+21.4,030,0103,1681568666,26.051 18,0007,0010,0999.6,+21.4,030,0093,1681568966,26.124 21,0002,0003,0999.7,+21.4,031,0097,1681569266,26.122 23,0005,0007,0999.8,+20.8,032,0098,1681570766,26.071 21,0002,0003,0999.7,+20.8,033,0091,1681571066,26.067 21,0003,0005,0999.6,+20.9,036,0100,1681571366,26.063 23,0002,0003,0999.9,+20.8,033,0092,1681571666,26.03 21,0002,0003,0999.5,+20.3,038,0103,1681573766,26.145 21,0004,0006,0999.4,+20.2,040,0097,1681574066,26.144 21,0002,0003,0999.5,+20.0,043,0097,1681574366,26.144 23,0002,0003,0999.4,+19.5,043,0091,1681574666,26.118 21,0003,0005,0999.4,+19.0,044,0096,1681574966,26.113 21,0002,0003,0999.5,+18.8,046,0098,1681575266,26.104 21,0003,0005,0999.8,+18.6,047,0097,1681575566,26.101 23,0006,0008,0999.8,+18.3,053,0086,1681576166,26.243 21,0004,0006,0999.9,+18.4,053,0092,1681576466,26.227 21,0006,0008,1000.1,+18.3,055,0074,1681576766,26.215 21,0005,0007,1000.0,+18.2,055,0100,1681577066,26.206 23,0004,0006,1000.3,+14.5,076,0079,1681580366,26.277 23,0005,0007,1000.7,+14.4,074,0107,1681580666,26.618 25,0004,0006,1000.4,+14.2,074,0106,1681580966,26.264 23,0006,0008,1000.5,+14.4,072,0102,1681581266,26.258 23,0004,0006,1000.8,+14.1,072,0081,1681581566,26.25 25,0008,0011,1000.6,+13.5,073,0113,1681581866,26.246 21,0007,0010,1000.5,+13.6,070,0082,1681582166,26.245 23,0005,0007,1000.7,+13.3,067,0103,1681582466,26.237 23,0009,0012,1001.0,+13.8,070,0103,1681582766,26.28 25,0010,0013,1000.7,+13.0,075,0095,1681583066,26.275 21,0007,0010,1000.9,+13.4,073,0101,1681583666,26.358 23,0006,0008,1000.9,+13.0,076,0106,1681583966,26.352 23,0007,0010,1001.0,+12.9,078,0103,1681584266,26.347 23,0006,0008,1001.1,+12.8,078,0083,1681584566,26.336 25,0007,0010,1001.0,+12.8,078,0106,1681584866,26.321 23,0006,0008,1000.9,+12.5,079,0116,1681585166,26.316 23,0009,0012,1000.9,+12.6,078,0098,1681585466,26.317 23,0008,0011,1001.0,+12.3,079,0082,1681585766,26.3 23,0027,0037,1000.9,+11.7,078,0107,1681588166,26.405 23,0020,0027,1001.1,+11.9,079,0094,1681588466,26.394 23,0010,0013,1001.0,+12.3,078,0098,1681588766,26.399 99,0010,0013,1001.1,+12.3,078,0100,1681589066,26.386 23,0011,0015,1001.0,+12.1,078,0092,1681589366,26.37 25,0012,0016,1001.1,+11.7,080,0105,1681589666,26.383 25,0015,0021,1000.9,+11.5,080,0087,1681589966,26.367 23,0022,0029,1000.8,+11.5,080,0088,1681590266,26.415 23,0024,0032,1000.8,+11.5,079,0108,1681590566,26.504 23,0028,0038,1000.9,+11.5,079,0076,1681590866,26.505 25,0027,0037,1001.1,+11.5,080,0099,1681591166,26.496 23,0024,0032,1001.2,+11.4,080,0085,1681591466,26.495 23,0029,0039,1001.3,+11.3,080,0095,1681591766,26.486 23,0026,0036,1001.2,+11.3,081,0105,1681592066,26.479 23,0025,0034,1001.3,+11.2,080,0093,1681592366,26.46 23,0027,0037,1001.1,+11.0,081,0086,1681592666,26.454 25,0023,0031,1001.3,+11.2,082,0084,1681592966,26.451 23,0023,0031,1001.2,+11.4,081,0093,1681593266,26.433 23,0022,0029,1001.3,+11.5,080,0099,1681593566,26.432 23,0019,0026,1001.2,+10.9,082,0097,1681593866,26.404 23,0017,0023,1001.3,+11.3,082,0081,1681594166,26.483 25,0019,0026,1001.4,+11.0,082,0089,1681594466,26.477 23,0017,0023,1001.3,+11.0,083,0098,1681594766,26.584 23,0024,0032,1001.2,+11.6,079,0097,1681595666,26.537 25,0042,0057,1001.2,+11.5,079,0087,1681595966,26.536 23,0054,0073,1001.3,+11.4,079,0106,1681596266,26.437 23,0062,0085,1001.3,+11.4,079,0085,1681596566,26.522 23,0046,0063,1000.8,+11.6,079,0097,1681596866,26.516 23,0039,0053,1001.0,+11.6,079,0079,1681597166,26.493 21,0034,0047,1001.1,+11.5,078,0095,1681597466,26.572 23,0030,0042,1001.1,+11.3,080,0091,1681597766,26.638 23,0025,0034,1001.1,+11.2,081,0100,1681598066,26.633 23,0018,0024,1001.1,+10.9,082,0100,1681598366,26.632 21,0020,0027,1001.1,+10.7,084,0106,1681598666,26.625 23,0034,0047,1001.0,+11.0,085,0103,1681598966,26.619 25,0059,0079,1001.2,+11.4,082,0083,1681599266,26.61 23,0044,0059,1001.1,+11.4,082,0096,1681599566,26.599 21,0052,0070,1001.0,+11.5,081,0093,1681601066,26.646 23,0042,0057,1001.3,+11.5,082,0091,1681601366,26.722 21,0033,0045,1001.4,+11.8,081,0099,1681601666,26.705 23,0024,0032,1001.4,+11.8,081,0111,1681601966,26.7 23,0029,0039,1001.1,+11.9,082,0098,1681602266,26.679 23,0037,0050,1001.0,+11.6,083,0106,1681602566,26.673 21,0040,0054,1001.0,+11.7,084,0088,1681602866,26.676 23,0043,0058,1001.1,+11.6,085,0086,1681603166,26.668 23,0039,0053,1001.2,+11.7,085,0086,1681603466,26.657 23,0031,0043,1001.2,+11.8,086,0101,1681603766,26.657 23,0028,0038,1001.3,+11.8,086,0103,1681604066,26.913 23,0029,0039,1001.3,+11.8,086,0100,1681604366,26.635 21,0026,0036,1001.4,+11.7,086,0102,1681604666,26.703 25,0027,0037,1001.2,+11.8,086,0091,1681604966,26.814 23,0024,0032,1001.3,+11.7,085,0113,1681605266,26.777 23,0022,0029,1001.3,+11.8,085,0078,1681605566,26.758 23,0019,0026,1001.1,+12.0,086,0100,1681605866,26.752 23,0015,0021,1001.2,+12.0,086,0108,1681606166,26.765 23,0015,0021,1001.2,+12.0,086,0103,1681606466,26.749 23,0013,0017,1001.1,+11.9,087,0110,1681606766,26.737 23,0013,0017,1001.1,+12.0,087,0097,1681607066,26.74 23,0017,0023,1001.2,+12.0,087,0111,1681607366,26.726 23,0016,0022,1001.1,+12.0,088,0104,1681607666,26.717 23,0012,0016,1000.9,+11.9,088,0085,1681607966,26.717 23,0011,0015,1001.1,+12.0,088,0098,1681608266,26.78 99,0011,0015,1000.9,+12.1,088,0112,1681608566,26.765 23,0016,0022,1000.9,+12.1,088,0109,1681608866,26.865 23,0017,0023,1000.9,+12.2,088,0081,1681609166,26.832 23,0013,0017,1000.9,+12.2,088,0086,1681609466,26.839 21,0011,0015,1000.8,+12.2,087,0097,1681609766,26.946 23,0020,0027,1001.4,+12.1,088,0099,1681610066,26.826 23,0016,0022,1001.3,+12.1,088,0101,1681610367,27.113 23,0012,0016,1000.9,+12.2,088,0095,1681610666,26.804 23,0014,0018,1001.0,+12.0,087,0091,1681611566,26.707 23,0012,0016,1001.0,+11.9,088,0086,1681612766,26.822 23,0010,0013,1000.8,+11.8,087,0092,1681613066,26.816 25,0011,0015,1000.7,+11.7,089,0098,1681613366,26.806 23,0015,0021,1000.5,+11.7,089,0098,1681613666,26.887 23,0010,0013,1000.4,+11.3,089,0085,1681613966,26.88 23,0028,0038,1000.5,+11.2,089,0112,1681614266,26.882 23,0029,0039,1000.7,+11.5,090,0097,1681614566,26.864 23,0025,0034,1000.7,+11.7,090,0100,1681614866,26.857 23,0013,0017,1000.9,+11.9,090,0103,1681615166,26.857 23,0010,0013,1000.8,+11.9,089,0089,1681615466,26.921 23,0017,0023,1000.9,+11.9,089,0099,1681615767,27.001 23,0017,0023,1000.8,+11.9,089,0093,1681616666,26.883 25,0011,0015,1001.0,+11.8,090,0097,1681616966,26.966 23,0014,0018,1001.1,+11.7,090,0090,1681617266,26.969 23,0016,0022,1001.0,+11.6,090,0095,1681617566,26.954 23,0013,0017,1000.9,+11.5,089,0109,1681617866,26.864 23,0011,0015,1001.1,+11.6,089,0089,1681618166,26.942 23,0013,0017,1001.1,+11.7,088,0090,1681618466,26.839 23,0012,0016,1001.2,+11.7,090,0113,1681618766,26.842 23,0024,0032,1001.3,+11.9,090,0096,1681619066,26.901 23,0031,0043,1001.3,+12.3,090,0109,1681619366,26.979 23,0029,0039,1001.2,+12.3,090,0101,1681619667,27.069 99,0026,0036,1001.3,+12.3,090,0128,1681619966,26.957 21,0022,0029,1001.3,+12.3,089,0097,1681620267,27.048 25,0016,0022,1001.4,+12.5,091,0096,1681621166,26.951 21,0019,0026,1001.3,+12.6,090,0092,1681621466,26.923 23,0013,0017,1001.2,+12.7,090,0083,1681621766,26.916 23,0012,0016,1001.3,+12.8,089,0088,1681622066,26.91 21,0015,0021,1001.4,+13.0,089,0103,1681622667,27.052 23,0017,0023,1001.6,+13.2,089,0099,1681622967,27.039 23,0015,0021,1001.3,+13.2,089,0113,1681623267,27.036 21,0011,0015,1001.4,+13.3,087,0088,1681623567,27.035 21,0015,0021,1001.4,+13.3,087,0093,1681623867,27.03 21,0014,0018,1001.6,+13.5,088,0072,1681624167,27.015 23,0057,0076,1001.5,+13.8,088,0099,1681625067,27.11 23,0070,0095,1001.3,+13.9,087,0103,1681625366,26.98 23,0069,0093,1001.5,+13.9,089,0096,1681625667,27.068 21,0039,0053,1001.1,+14.2,090,0109,1681625966,26.967 23,0056,0075,1001.5,+14.2,091,0109,1681626567,27.107 23,0020,0027,1001.6,+11.4,100,0094,1681721968,28.808 18,0017,0023,1001.5,+11.3,100,0071,1681722268,28.799 21,0016,0022,1001.2,+11.4,100,0104,1681722568,28.813 21,0018,0024,1001.2,+11.6,100,0105,1681722868,28.786 21,0014,0018,1001.1,+11.6,100,0110,1681723168,28.866 23,0019,0026,1000.8,+11.5,100,0100,1681725568,28.885 21,0019,0026,1000.8,+11.6,100,0102,1681725868,28.88 21,0016,0022,1000.7,+11.7,100,0097,1681726168,28.878 21,0015,0021,1000.6,+11.6,100,0089,1681726468,28.853 23,0022,0029,1000.7,+11.7,100,0088,1681726768,28.947 21,0019,0026,1000.6,+11.8,100,0094,1681727068,28.91 21,0022,0029,1000.6,+12.0,100,0088,1681727368,28.982 18,0021,0028,1001.0,+11.9,100,0084,1681727668,28.986 99,0009,0012,1000.9,+12.1,096,0095,1681728868,28.958 21,0010,0013,1001.0,+12.0,094,0099,1681729168,28.941 21,0010,0013,1001.0,+12.1,092,0107,1681729468,28.941 21,0010,0013,1001.2,+12.4,095,0093,1681729768,28.934 21,0009,0012,1000.9,+12.1,087,0089,1681730069,29.008 21,0013,0017,1000.7,+12.1,089,0092,1681730368,28.909 21,0016,0022,1001.1,+12.3,088,0102,1681730668,28.995 23,0012,0016,1000.8,+12.6,091,0115,1681731269,29.052 18,0017,0023,1000.9,+12.5,089,0097,1681731569,29.135 21,0027,0037,1000.7,+12.6,092,0114,1681731869,29.131 21,0023,0031,1000.8,+12.7,091,0107,1681732169,29.025 21,0017,0023,1000.7,+12.6,088,0077,1681732469,29.103 21,0010,0013,1000.7,+12.6,087,0086,1681732769,29.108 21,0010,0013,1000.7,+12.6,089,0081,1681733069,29.36 18,0009,0012,1001.0,+12.5,087,0087,1681733369,29.085 21,0009,0012,1000.9,+12.5,088,0102,1681733668,28.992 23,0009,0012,1000.8,+12.6,090,0089,1681733969,29.07 21,0009,0012,1000.9,+12.6,091,0095,1681734269,29.04 23,0008,0011,1001.1,+12.6,088,0110,1681735469,29.201 23,0009,0012,1001.1,+12.6,090,0095,1681735769,29.181 21,0010,0013,1001.5,+12.5,086,0106,1681736069,29.175 23,0010,0013,1001.4,+12.5,087,0093,1681736369,29.075 23,0011,0015,1001.5,+12.5,081,0112,1681737569,29.146 21,0009,0012,1001.4,+12.5,082,0087,1681737869,29.111 23,0011,0015,1001.5,+12.5,084,0107,1681738169,29.187 21,0010,0013,1001.3,+12.5,082,0102,1681738469,29.203 21,0009,0012,1001.1,+12.4,083,0105,1681738769,29.173 21,0010,0013,1001.3,+12.5,084,0089,1681739069,29.179 21,0009,0012,1001.3,+12.3,083,0117,1681739369,29.162 21,0011,0015,1001.2,+12.3,085,0087,1681739669,29.331 23,0013,0017,1001.3,+12.3,086,0090,1681739969,29.158 18,0012,0016,1001.7,+12.2,088,0119,1681740269,29.151 21,0011,0015,1001.3,+12.1,088,0091,1681740569,29.484 21,0008,0011,1001.6,+12.0,090,0099,1681740869,29.129 21,0010,0013,1001.5,+11.8,091,0086,1681741169,29.207 23,0014,0018,1001.6,+11.7,092,0078,1681741469,29.276 21,0013,0017,1001.3,+11.5,091,0102,1681742069,29.247 21,0012,0016,1001.4,+11.4,092,0117,1681742369,29.348 23,0019,0026,1001.2,+11.3,092,0084,1681742669,29.34 18,0013,0017,1000.9,+11.2,093,0098,1681742969,29.233 21,0015,0021,1000.8,+11.0,094,0088,1681743269,29.319 18,0014,0018,1001.0,+10.9,096,0097,1681743569,29.306 21,0010,0013,1000.6,+10.8,095,0090,1681744169,29.217 21,0015,0021,1000.4,+10.9,097,0098,1681744769,29.279 21,0012,0016,1000.4,+10.8,096,0119,1681745069,29.63 23,0013,0017,1000.7,+10.9,097,0101,1681745369,29.423 18,0012,0016,1000.9,+10.8,097,0096,1681745969,29.321 23,0015,0021,1000.7,+10.7,097,0092,1681746269,29.43 21,0012,0016,1000.8,+10.6,096,0089,1681746569,29.399 23,0011,0015,1000.8,+10.6,095,0097,1681746869,29.344 21,0013,0017,1000.9,+10.6,095,0079,1681747169,29.299 21,0016,0022,1001.1,+10.5,095,0105,1681747469,29.278 21,0013,0017,1000.8,+10.4,097,0089,1681747769,29.381 18,0016,0022,1001.0,+10.3,098,0100,1681748069,29.362 21,0017,0023,1001.0,+10.2,100,0095,1681748669,29.327 18,0016,0022,1001.2,+10.2,100,0101,1681748969,29.4 21,0018,0024,1001.2,+10.2,100,0092,1681749269,29.393 21,0013,0017,1001.1,+10.2,100,0097,1681749569,29.385 21,0011,0015,1001.1,+10.1,100,0092,1681749869,29.634 23,0016,0022,1001.3,+10.2,100,0088,1681750169,29.472 21,0017,0023,1001.3,+10.1,100,0080,1681750469,29.456 18,0015,0021,1001.5,+10.1,100,0088,1681750769,29.458 21,0019,0026,1001.5,+10.1,100,0100,1681751069,29.443 18,0017,0023,1001.4,+10.0,100,0088,1681751369,29.449 23,0019,0026,1001.5,+10.0,100,0075,1681751669,29.454 21,0014,0018,1001.3,+09.9,100,0094,1681751969,29.435 21,0013,0017,1001.3,+09.9,100,0110,1681752269,29.395 23,0016,0022,1001.6,+10.0,099,0093,1681752569,29.578 21,0018,0024,1001.5,+09.9,099,0084,1681752869,29.589 23,0016,0022,1001.5,+09.9,099,0111,1681753169,29.465 23,0017,0023,1001.6,+09.9,099,0084,1681753469,29.455 21,0015,0021,1001.9,+09.8,098,0093,1681753769,29.447 21,0016,0022,1001.7,+09.8,100,0093,1681754069,29.451 21,0013,0017,1001.8,+09.8,099,0094,1681754369,29.441 23,0015,0021,1001.8,+09.8,099,0110,1681754669,29.456 18,0013,0017,1001.8,+09.7,100,0094,1681754969,29.424 23,0013,0017,1001.7,+09.7,099,0106,1681755569,29.419 18,0065,0088,1001.8,+09.8,099,0091,1681755869,29.478 21,0058,0078,1001.7,+09.7,099,0090,1681756169,29.552 21,0033,0045,1001.8,+09.7,098,0080,1681756469,29.553 21,0027,0037,1001.7,+09.6,097,0103,1681757369,29.543 21,0015,0021,1001.8,+09.6,097,0112,1681757669,29.527 23,0018,0024,1002.0,+09.6,095,0106,1681757969,29.531 21,0020,0027,1002.0,+09.6,096,0094,1681758269,29.508 23,0018,0024,1001.6,+09.6,094,0099,1681758569,29.591 21,0020,0027,1001.7,+09.5,096,0097,1681758869,29.494 23,0021,0028,1001.6,+09.5,096,0095,1681759169,29.494 21,0015,0021,1001.5,+09.5,094,0095,1681759469,29.563 23,0014,0018,1001.5,+09.5,094,0103,1681759769,29.627 21,0014,0018,1001.7,+09.4,095,0098,1681760069,29.629 23,0015,0021,1001.7,+09.3,095,0084,1681760369,29.628 18,0017,0023,1001.6,+09.3,095,0111,1681760669,29.623 21,0017,0023,1001.5,+09.3,094,0106,1681760969,29.617 23,0012,0016,1001.5,+09.3,094,0091,1681761269,29.606 18,0012,0016,1001.7,+09.3,093,0114,1681761569,29.596 21,0015,0021,1001.6,+09.3,094,0092,1681762769,29.578 18,0013,0017,1001.8,+09.4,095,0108,1681763069,29.646 18,0013,0017,1001.6,+09.3,096,0099,1681763369,29.718 23,0018,0024,1001.7,+09.3,095,0076,1681763969,29.71 23,0016,0022,1001.4,+09.2,095,0122,1681764269,29.694 99,0017,0023,1001.5,+09.2,095,0084,1681764569,29.695 21,0017,0023,1001.4,+09.2,095,0095,1681764869,29.691 23,0011,0015,1001.5,+09.2,096,0093,1681765169,29.686 21,0012,0016,1001.4,+09.2,096,0084,1681765469,29.685 99,0013,0017,1001.5,+09.2,096,0096,1681765769,29.664 21,0013,0017,1001.4,+09.2,095,0082,1681766070,30.015 21,0013,0017,1001.3,+09.2,095,0093,1681766369,29.647 21,0013,0017,1001.4,+09.1,096,0082,1681766669,29.721 21,0012,0016,1001.4,+09.0,096,0086,1681767569,29.793 21,0017,0023,1001.4,+09.0,096,0086,1681767869,29.801 21,0014,0018,1001.3,+09.0,096,0095,1681768169,29.791 21,0014,0018,1001.4,+09.0,096,0085,1681768469,29.764 23,0013,0017,1001.4,+09.0,096,0105,1681769069,29.76 23,0014,0018,1001.4,+09.0,096,0100,1681769369,29.74 21,0012,0016,1001.5,+08.9,096,0083,1681769669,29.738 21,0015,0021,1001.7,+08.9,096,0085,1681770569,29.881 21,0013,0017,1001.5,+08.9,096,0090,1681770869,29.868 21,0016,0022,1001.5,+09.0,095,0101,1681771169,29.863 23,0013,0017,1001.6,+08.9,095,0104,1681771469,29.868 21,0013,0017,1001.4,+08.9,095,0104,1681771769,29.849 23,0016,0022,1001.4,+08.9,095,0111,1681772069,29.839 21,0013,0017,1001.5,+08.9,095,0103,1681772369,29.837 21,0017,0023,1001.2,+08.9,095,0078,1681772669,29.825 21,0018,0024,1001.3,+08.9,095,0092,1681772969,29.838 21,0020,0027,1001.2,+08.8,096,0096,1681773269,29.827 23,0021,0028,1001.1,+08.8,096,0100,1681773569,29.819 21,0018,0024,1001.3,+08.8,096,0107,1681773869,29.876 21,0015,0021,1001.1,+08.7,097,0102,1681774469,29.959 21,0018,0024,1001.1,+08.7,097,0080,1681774769,29.945 23,0012,0016,1001.2,+08.7,097,0094,1681775069,29.928 21,0014,0018,1001.1,+08.7,097,0087,1681775369,29.926 21,0013,0017,1001.1,+08.6,097,0101,1681775670,30.036 21,0014,0018,1001.2,+08.7,096,0071,1681775969,29.908 18,0018,0024,1001.0,+08.6,097,0103,1681776269,29.916 21,0019,0026,1000.9,+08.6,097,0114,1681776569,29.921 21,0016,0022,1000.8,+08.6,097,0089,1681776869,29.892 21,0015,0021,1000.8,+08.6,097,0098,1681778070,30.023 21,0015,0021,1000.8,+08.6,097,0086,1681778370,30.018 23,0017,0023,1000.9,+08.6,097,0098,1681778670,30.019 21,0018,0024,1001.0,+08.7,097,0090,1681778970,30.015 21,0015,0021,1001.0,+08.6,098,0100,1681779270,30.008 21,0014,0018,1001.1,+08.6,097,0080,1681779570,30.004 23,0014,0018,1000.9,+08.6,098,0110,1681779870,30.007 21,0014,0018,1000.9,+08.6,098,0099,1681780169,29.989 23,0011,0015,1000.9,+08.6,098,0105,1681780469,29.983 23,0015,0021,1000.8,+08.6,098,0097,1681780769,29.989 23,0012,0016,1000.9,+08.6,098,0089,1681781070,30.036 21,0014,0018,1000.7,+08.6,098,0105,1681781370,30.107 23,0014,0018,1000.7,+08.6,099,0096,1681781670,30.113 21,0016,0022,1000.6,+08.6,098,0093,1681781970,30.109 21,0011,0015,1000.8,+08.6,097,0101,1681782270,30.095 18,0015,0021,1000.7,+08.6,097,0105,1681782570,30.085 21,0013,0017,1000.7,+08.6,097,0100,1681782870,30.086 21,0012,0016,1000.7,+08.5,097,0109,1681783170,30.074 21,0011,0015,1000.4,+08.5,097,0108,1681783470,30.078 23,0013,0017,1000.7,+08.5,097,0099,1681783770,30.059 21,0014,0018,1000.6,+08.5,097,0085,1681784070,30.062 23,0010,0013,1000.6,+08.4,097,0130,1681784370,30.049 23,0009,0012,1000.6,+08.4,095,0099,1681784670,30.122 23,0010,0013,1000.5,+08.4,096,0085,1681784970,30.192 21,0010,0013,1000.2,+08.3,096,0090,1681785270,30.181 21,0009,0012,1000.4,+08.4,095,0106,1681785570,30.192 21,0010,0013,1000.5,+08.4,095,0096,1681785870,30.187 18,0012,0016,1000.5,+08.4,095,0086,1681786170,30.159 21,0014,0018,1000.6,+08.4,096,0091,1681786470,30.16 23,0014,0018,1000.2,+08.3,095,0097,1681787370,30.147 21,0013,0017,1000.5,+08.2,094,0087,1681787670,30.13 99,0018,0024,1000.5,+08.3,094,0105,1681787970,30.115 23,0019,0026,1000.4,+08.2,095,0108,1681788270,30.191 23,0016,0022,1000.4,+08.2,095,0096,1681788570,30.278 18,0015,0021,1000.7,+08.2,095,0110,1681788870,30.261 21,0020,0027,1000.6,+08.1,095,0079,1681790370,30.244 21,0017,0023,1000.8,+08.1,095,0090,1681790670,30.229 21,0014,0018,1000.8,+08.0,096,0096,1681790970,30.234 23,0014,0018,1000.8,+08.1,097,0106,1681791270,30.213 21,0015,0021,1000.8,+08.1,096,0101,1681792470,30.347 23,0012,0016,1001.0,+08.2,096,0097,1681792770,30.331 23,0012,0016,1001.0,+08.2,097,0101,1681793070,30.347 21,0014,0018,1001.0,+08.1,096,0090,1681793370,30.322 21,0015,0021,1001.0,+08.2,097,0077,1681793670,30.313 23,0014,0018,1001.2,+08.2,097,0101,1681794270,30.304 23,0020,0027,1001.2,+08.2,097,0100,1681794570,30.306 21,0017,0023,1001.2,+08.2,097,0079,1681794870,30.293 21,0013,0017,1001.1,+08.3,097,0088,1681795170,30.287 21,0013,0017,1001.2,+08.3,096,0103,1681795470,30.355 21,0012,0016,1001.2,+08.2,096,0085,1681795770,30.425 21,0018,0024,1001.2,+08.3,096,0100,1681796070,30.434 23,0013,0017,1001.0,+08.4,097,0106,1681796370,30.414 21,0015,0021,1001.3,+08.4,097,0092,1681796670,30.414 21,0013,0017,1001.2,+08.4,097,0091,1681796970,30.403 23,0013,0017,1001.4,+08.5,097,0093,1681797270,30.397 21,0014,0018,1001.2,+08.4,096,0095,1681797570,30.44 21,0015,0021,1001.4,+08.5,095,0080,1681797870,30.532 21,0019,0026,1001.2,+08.4,095,0116,1681798170,30.377 21,0015,0021,1001.6,+08.6,095,0107,1681798470,30.376 23,0013,0017,1001.5,+08.6,096,0095,1681798770,30.365 23,0010,0013,1001.4,+08.5,093,0094,1681799070,30.431 21,0015,0021,1001.6,+08.6,095,0096,1681799370,30.511 21,0016,0022,1001.3,+08.6,093,0108,1681799670,30.502 21,0016,0022,1001.7,+08.6,093,0091,1681799970,30.496 21,0014,0018,1001.6,+08.6,093,0098,1681800270,30.492 21,0012,0016,1001.6,+08.6,093,0084,1681800570,30.479 23,0016,0022,1001.6,+08.7,094,0089,1681800870,30.474 23,0015,0021,1001.5,+08.7,095,0077,1681801170,30.473 21,0014,0018,1001.5,+08.6,094,0101,1681801470,30.469 21,0014,0018,1001.8,+08.7,095,0103,1681801770,30.448 21,0015,0021,1001.5,+08.7,093,0093,1681802070,30.441 21,0016,0022,1001.8,+08.7,092,0084,1681802370,30.426 21,0014,0018,1001.9,+09.0,092,0099,1681802970,30.585 21,0017,0023,1001.6,+09.1,094,0099,1681803270,30.59 21,0012,0016,1001.8,+09.2,093,0110,1681803570,30.568 23,0014,0018,1001.7,+09.2,091,0118,1681803870,30.56 23,0013,0017,1002.2,+09.2,089,0082,1681804170,30.558 21,0012,0016,1001.8,+09.2,090,0096,1681804470,30.544 21,0014,0018,1001.9,+09.3,089,0109,1681804770,30.537 21,0014,0018,1001.9,+09.3,091,0080,1681805070,30.53 21,0023,0031,1001.9,+09.3,091,0101,1681805370,30.519 21,0017,0023,1002.0,+09.5,089,0091,1681805670,30.52 21,0017,0023,1002.0,+09.6,089,0095,1681805970,30.514 23,0015,0021,1001.9,+10.2,089,0089,1681806870,30.65 18,0015,0021,1002.2,+10.0,085,0093,1681807170,30.644 21,0015,0021,1002.4,+10.3,087,0100,1681807470,30.644 23,0021,0028,1002.1,+10.3,086,0087,1681807770,30.621 21,0015,0021,1002.2,+10.6,087,0094,1681808070,30.618 21,0014,0018,1002.6,+10.5,084,0093,1681808370,30.61 21,0010,0013,1002.2,+10.6,084,0086,1681808670,30.609 23,0016,0022,1002.2,+10.6,082,0081,1681808970,30.624 23,0012,0016,1002.3,+10.7,083,0088,1681809270,30.592 21,0017,0023,1002.1,+10.7,082,0099,1681809570,30.579 21,0018,0024,1001.8,+11.2,081,0099,1681810470,30.771 18,0015,0021,1001.7,+11.7,084,0089,1681810770,30.71 23,0014,0018,1001.8,+11.6,080,0104,1681811070,30.803 18,0014,0018,1002.3,+11.9,081,0096,1681811370,30.698 21,0015,0021,1001.9,+12.3,077,0099,1681812570,30.682 23,0014,0018,1002.2,+12.5,079,0099,1681812870,30.754 23,0013,0017,1001.8,+12.3,076,0098,1681813170,30.655 18,0013,0017,1001.9,+12.5,077,0083,1681813470,30.808 21,0014,0018,1001.9,+12.6,077,0104,1681813770,30.803 21,0010,0013,1002.1,+12.8,078,0109,1681814070,30.884 21,0014,0018,1002.1,+12.5,076,0114,1681814370,30.78 21,0013,0017,1002.0,+12.4,080,0097,1681814670,30.774 23,0015,0021,1002.1,+12.0,079,0096,1681814970,30.76 21,0014,0018,1002.1,+12.0,078,0090,1681815270,30.781 21,0012,0016,1002.3,+11.6,083,0097,1681816170,30.745 21,0012,0016,1002.2,+11.6,082,0117,1681816470,30.727 23,0012,0016,1002.5,+11.6,082,0098,1681816770,30.824 21,0016,0022,1002.4,+11.6,083,0082,1681817070,30.801 23,0016,0022,1002.0,+11.5,082,0105,1681817370,30.962 23,0016,0022,1002.0,+11.8,083,0092,1681817670,30.952 21,0011,0015,1001.9,+12.0,081,0096,1681817970,30.857 99,0013,0017,1001.8,+12.2,081,0104,1681818270,30.96 21,0014,0018,1001.7,+12.3,085,0114,1681818570,30.939 23,0012,0016,1001.6,+12.3,082,0096,1681818871,31.101 21,0012,0016,1001.6,+12.3,081,0112,1681819170,30.82 23,0014,0018,1001.6,+12.3,082,0101,1681819470,30.816 21,0014,0018,1001.0,+13.1,082,0118,1681820970,30.944 21,0011,0015,1001.1,+13.0,082,0108,1681821270,30.928 21,0014,0018,1001.0,+12.6,081,0109,1681821571,31.035 23,0011,0015,1001.4,+12.6,083,0100,1681821871,31.005 23,0011,0015,1001.3,+12.4,084,0088,1681822171,31.002 21,0014,0018,1001.2,+12.3,086,0104,1681822470,30.893 99,0012,0016,1001.0,+12.2,086,0109,1681822770,30.984 23,0010,0013,1000.7,+12.3,087,0101,1681823070,30.985 23,0011,0015,1000.9,+12.7,089,0096,1681823370,30.878 23,0012,0016,1000.8,+13.6,095,0088,1681823670,30.88 21,0013,0017,1000.9,+14.2,091,0099,1681823970,30.864 21,0011,0015,1001.0,+14.6,084,0097,1681824270,30.936 21,0012,0016,1000.8,+14.9,083,0104,1681824571,31.001 23,0011,0015,1000.6,+15.2,078,0093,1681824870,30.996 21,0015,0021,1000.3,+15.4,077,0095,1681825171,31.077 21,0011,0015,1000.3,+15.6,075,0095,1681825471,31.074 21,0010,0013,1000.2,+15.6,073,0085,1681825771,31.063 21,0007,0010,1000.2,+15.9,069,0099,1681826671,31.044 21,0011,0015,1000.4,+16.5,070,0085,1681826971,31.032 99,0008,0011,1000.2,+16.4,068,0087,1681827271,31.025 21,0012,0016,1000.2,+16.0,068,0087,1681827571,31.028 23,0011,0015,1000.4,+15.5,068,0095,1681827871,31.082 23,0011,0015,1000.4,+15.4,069,0091,1681828171,31.152 23,0010,0013,1000.3,+15.4,070,0085,1681828471,31.251 21,0008,0011,1000.4,+15.4,070,0097,1681828771,31.136 21,0007,0010,1000.4,+15.5,069,0090,1681829071,31.144 21,0009,0012,1000.1,+15.5,069,0079,1681829371,31.246 21,0007,0010,0999.9,+15.5,070,0101,1681829671,31.112 23,0012,0016,1000.3,+15.5,071,0097,1681829971,31.116 21,0007,0010,1000.3,+15.4,070,0106,1681830271,31.227 21,0008,0011,1000.4,+15.7,071,0102,1681830871,31.088 21,0009,0012,1000.4,+15.8,071,0116,1681831171,31.447 21,0009,0012,0999.9,+15.5,073,0081,1681831471,31.139 18,0007,0010,1000.1,+15.4,075,0076,1681831771,31.118 21,0008,0011,0999.9,+14.7,080,0091,1681833271,31.178 21,0009,0012,1000.0,+14.6,081,0101,1681833574,34.183 21,0008,0011,1000.2,+14.5,080,0091,1681833871,31.167 21,0011,0015,1000.0,+14.5,080,0088,1681834171,31.154 21,0008,0011,1000.0,+14.4,081,0073,1681834471,31.051 21,0010,0013,1000.2,+14.2,080,0082,1681835371,31.273 21,0012,0016,1000.3,+14.3,079,0093,1681835671,31.172 21,0013,0017,1000.4,+14.1,080,0112,1681835971,31.259 23,0008,0011,1000.6,+13.9,080,0097,1681836271,31.164 21,0013,0017,1000.7,+13.6,084,0110,1681836571,31.159 21,0009,0012,1001.1,+13.2,086,0093,1681836871,31.152 23,0011,0015,1000.8,+12.7,085,0105,1681837171,31.23 23,0135,0182,1001.0,+12.3,088,0137,1681837471,31.139 21,0011,0015,1001.1,+12.0,088,0116,1681837771,31.218 18,0012,0016,1001.4,+11.8,091,0118,1681838071,31.117 21,0011,0015,1001.2,+11.1,094,0095,1681839871,31.226 23,0011,0015,1001.2,+11.0,094,0108,1681840171,31.311 23,0013,0017,1001.0,+10.9,094,0075,1681840471,31.306 23,0012,0016,1001.4,+10.7,097,0086,1681841371,31.286 21,0011,0015,1001.2,+10.7,096,0119,1681841671,31.191 21,0013,0017,1001.3,+10.6,097,0116,1681841971,31.179 23,0010,0013,1001.0,+10.5,098,0106,1681843171,31.399 21,0010,0013,1001.1,+10.5,099,0097,1681843471,31.337 21,0014,0018,1001.1,+10.4,100,0081,1681843771,31.291 21,0014,0018,1001.1,+10.4,100,0095,1681844071,31.289 21,0015,0021,1001.1,+10.4,100,0096,1681844371,31.286 21,0012,0016,1001.0,+10.3,100,0098,1681844671,31.375 23,0013,0017,1000.8,+10.2,100,0094,1681844971,31.269 23,0017,0023,1001.0,+10.2,100,0101,1681845271,31.261 21,0011,0015,1000.8,+10.2,100,0098,1681845571,31.346 23,0051,0069,1000.9,+10.3,100,0098,1681846171,31.495 23,0051,0069,1000.9,+10.2,100,0095,1681846471,31.393 23,0035,0048,1000.6,+10.2,100,0096,1681846771,31.387 21,0020,0027,1000.6,+10.2,100,0102,1681847071,31.378 21,0016,0022,1000.4,+10.2,100,0111,1681847371,31.372 21,0017,0023,1000.5,+10.2,100,0109,1681847671,31.365 21,0032,0044,1000.6,+10.2,100,0115,1681847971,31.371 23,0035,0048,1000.4,+10.1,100,0091,1681848271,31.352 23,0027,0037,1000.5,+10.1,100,0106,1681848571,31.353 99,0018,0024,1000.6,+10.2,100,0118,1681848871,31.339 23,0022,0029,0999.7,+10.3,100,0095,1681849771,31.479 99,0014,0018,0999.9,+10.3,100,0114,1681850071,31.47 21,0013,0017,1000.1,+10.5,100,0098,1681850371,31.458 23,0010,0013,1000.2,+10.5,100,0094,1681850671,31.461 21,0011,0015,0999.9,+10.5,100,0077,1681850971,31.442 23,0019,0026,1000.0,+10.4,100,0106,1681851271,31.442 21,0016,0022,0999.9,+10.2,100,0109,1681851571,31.439 23,0015,0021,0999.8,+10.1,100,0090,1681851871,31.447 21,0017,0023,1000.0,+10.0,100,0104,1681852171,31.425 21,0018,0024,0999.9,+10.0,100,0102,1681852471,31.427 23,0015,0021,0999.8,+09.9,100,0118,1681853371,31.568 21,0013,0017,0999.9,+09.9,100,0087,1681853671,31.556 21,0017,0023,0999.8,+09.8,100,0110,1681853971,31.553 21,0015,0021,1000.0,+09.8,100,0097,1681854271,31.532 21,0016,0022,0999.8,+09.9,100,0105,1681854571,31.524 25,0013,0017,1000.0,+10.0,100,0100,1681854871,31.527 21,0016,0022,0999.5,+10.0,100,0099,1681855171,31.528 23,0017,0023,0999.7,+10.1,100,0121,1681855471,31.511 21,0014,0018,0999.2,+10.1,100,0093,1681855771,31.504 21,0014,0018,0999.4,+10.1,100,0100,1681856071,31.49 23,0016,0022,0999.7,+10.2,100,0099,1681856371,31.492 21,0015,0021,0999.7,+10.3,100,0112,1681856671,31.548 21,0017,0023,0999.7,+10.3,100,0094,1681857271,31.622 21,0022,0029,0999.2,+10.2,100,0115,1681857571,31.611 21,0021,0028,0999.6,+10.2,100,0090,1681857871,31.606 99,0018,0024,0999.3,+10.3,100,0093,1681858171,31.6 21,0016,0022,0999.2,+10.3,100,0116,1681858471,31.68 21,0016,0022,0999.3,+10.3,100,0088,1681858771,31.578 21,0019,0026,0999.3,+10.3,100,0111,1681859071,31.691 23,0014,0018,0999.3,+10.3,100,0109,1681859371,31.569 21,0015,0021,0999.3,+10.3,100,0110,1681859671,31.56 25,0016,0022,0999.2,+10.2,100,0105,1681859971,31.687 21,0015,0021,0999.2,+10.2,100,0105,1681860271,31.627 21,0014,0018,0998.8,+10.2,100,0124,1681860571,31.707 23,0014,0018,0999.0,+10.3,100,0101,1681860871,31.698 18,0014,0018,0999.0,+10.2,100,0094,1681861171,31.689 23,0015,0021,0998.8,+10.4,100,0100,1681861771,31.677 23,0014,0018,0999.1,+10.4,100,0115,1681862071,31.68 23,0013,0017,0998.7,+10.4,100,0089,1681862371,31.66 21,0012,0016,0998.9,+10.6,100,0102,1681862671,31.664 23,0019,0026,0998.6,+10.7,100,0093,1681863271,31.64 21,0015,0021,0998.5,+10.7,100,0097,1681863571,31.619 21,0014,0018,0998.7,+10.6,100,0112,1681863871,31.694 21,0015,0021,0998.7,+10.6,100,0107,1681864171,31.77 21,0015,0021,0998.7,+10.6,100,0100,1681864471,31.774 23,0015,0021,0998.5,+10.6,100,0108,1681864771,31.846 99,0014,0018,0998.3,+10.7,100,0108,1681865071,31.772 23,0016,0022,0998.3,+10.7,099,0101,1681865371,31.739 21,0017,0023,0998.3,+10.7,098,0103,1681865971,31.724 21,0013,0017,0998.7,+10.6,099,0103,1681866271,31.724 21,0015,0021,0998.4,+10.6,099,0091,1681866571,31.717 21,0015,0021,0998.6,+10.5,099,0096,1681866871,31.706 23,0014,0018,0998.4,+10.5,099,0090,1681867171,31.703 21,0015,0021,0998.5,+10.4,100,0098,1681867471,31.77 21,0020,0027,0998.3,+10.3,099,0073,1681867771,31.841 23,0015,0021,0998.3,+10.3,099,0097,1681868071,31.926 21,0014,0018,0998.3,+10.3,099,0105,1681868371,31.83 21,0016,0022,0998.2,+10.2,097,0092,1681869571,31.802 21,0016,0022,0998.1,+10.2,098,0088,1681869871,31.806 21,0014,0018,0998.1,+10.2,098,0084,1681870171,31.793 21,0018,0024,0998.1,+10.2,098,0088,1681870471,31.786 23,0017,0023,0997.8,+10.2,097,0098,1681870771,31.779 21,0018,0024,0997.8,+10.1,098,0083,1681871071,31.843 21,0022,0029,0998.0,+10.1,099,0105,1681871371,31.914 21,0018,0024,0997.8,+10.1,099,0093,1681871971,31.914 23,0019,0026,0998.0,+10.1,098,0095,1681872271,31.888 18,0013,0017,0997.8,+10.1,098,0102,1681872571,31.889 21,0016,0022,0998.0,+10.1,098,0081,1681872871,31.974 21,0016,0022,0997.8,+10.1,100,0097,1681873171,31.959 21,0015,0021,0997.9,+10.2,098,0117,1681873472,32.136 21,0023,0031,0997.9,+10.1,099,0101,1681873771,31.948 21,0017,0023,0997.9,+10.1,099,0112,1681874071,31.938 21,0017,0023,0997.9,+10.0,099,0103,1681874371,31.844 23,0017,0023,0997.8,+10.0,100,0108,1681874671,31.995 23,0019,0026,0997.7,+10.0,100,0118,1681874971,31.985 21,0019,0026,0998.1,+10.0,100,0129,1681875271,31.981 21,0017,0023,0997.8,+10.0,100,0095,1681875572,32.062 21,0020,0027,0997.7,+10.0,100,0109,1681875871,31.967 99,0015,0021,0997.9,+10.0,099,0113,1681876472,32.046 21,0018,0024,0998.2,+09.9,100,0127,1681876772,32.038 25,0017,0023,0998.2,+10.0,100,0110,1681877072,32.032 23,0019,0026,0998.1,+09.9,100,0107,1681877372,32.027 23,0015,0021,0998.1,+09.9,100,0105,1681877972,32.012 23,0018,0024,0998.1,+09.9,100,0107,1681878272,32.073 21,0013,0017,0998.1,+09.9,100,0129,1681878572,32.159 23,0013,0017,0998.1,+09.9,100,0114,1681878872,32.145 21,0010,0013,0998.0,+09.8,100,0105,1681880072,32.041 21,0011,0015,0998.1,+09.8,098,0099,1681880372,32.016 23,0012,0016,0998.0,+09.9,099,0102,1681880672,32.115 21,0010,0013,0998.0,+09.8,099,0119,1681880972,32.098 23,0012,0016,0998.3,+09.8,099,0089,1681881272,32.096 21,0009,0012,0998.2,+09.8,097,0133,1681881572,32.009 25,0009,0012,0998.2,+09.8,098,0120,1681881872,32.06 21,0008,0011,0998.3,+09.8,097,0104,1681882172,32.137 21,0010,0013,0998.3,+09.8,097,0094,1681882472,32.125 23,0010,0013,0998.4,+09.7,095,0121,1681882772,32.132 23,0009,0012,0998.6,+09.7,097,0094,1681883072,32.125 23,0010,0013,0998.5,+09.7,098,0108,1681883372,32.12 21,0010,0013,0998.2,+09.8,098,0127,1681883672,32.199 21,0008,0011,0998.4,+09.9,097,0099,1681884272,32.108 21,0008,0011,0998.1,+09.9,097,0099,1681884572,32.183 23,0009,0012,0998.1,+09.9,097,0113,1681884872,32.08 21,0010,0013,0998.2,+10.0,097,0118,1681885172,32.078 21,0012,0016,0998.2,+10.0,097,0121,1681885472,32.231 21,0009,0012,0998.3,+10.0,096,0110,1681886672,32.21 23,0009,0012,0998.5,+10.1,096,0093,1681886972,32.191 21,0011,0015,0998.4,+10.1,097,0105,1681887272,32.181 23,0010,0013,0998.8,+10.2,095,0082,1681888172,32.434 23,0009,0012,0998.6,+10.1,096,0100,1681888472,32.163 21,0009,0012,0998.6,+10.1,096,0093,1681888772,32.157 23,0012,0016,0998.8,+10.2,096,0128,1681889072,32.225 21,0008,0011,0998.7,+10.2,096,0095,1681889372,32.295 21,0011,0015,0998.8,+10.2,094,0114,1681889672,32.292 21,0010,0013,0998.8,+10.1,094,0105,1681889972,32.3 23,0010,0013,0999.0,+10.1,095,0117,1681890272,32.268 21,0010,0013,0998.9,+10.1,096,0081,1681890572,32.265 21,0008,0011,0998.9,+10.1,097,0097,1681890872,32.268 23,0008,0011,0999.1,+10.2,097,0087,1681891172,32.256 23,0007,0010,0999.0,+10.2,096,0116,1681891472,32.245 99,0009,0012,0999.1,+10.2,098,0090,1681891772,32.24 21,0009,0012,0999.0,+10.3,098,0090,1681892072,32.246 21,0007,0010,0999.0,+10.3,098,0104,1681892372,32.226 23,0007,0010,0999.1,+10.3,098,0120,1681892672,32.289 99,0008,0011,0999.1,+10.2,097,0084,1681892972,32.514 25,0008,0011,0999.1,+10.2,097,0113,1681893272,32.369 21,0007,0010,0999.2,+10.2,096,0081,1681893872,32.377 23,0010,0013,0999.2,+10.2,097,0099,1681894172,32.358 23,0010,0013,0999.0,+10.3,097,0098,1681894772,32.326 21,0005,0007,0999.1,+10.4,097,0086,1681895072,32.332 21,0004,0006,0999.2,+10.4,094,0105,1681895372,32.326 23,0003,0005,0999.4,+10.5,095,0091,1681895672,32.578 21,0003,0005,0999.5,+10.5,094,0092,1681895972,32.311 23,0003,0005,0999.6,+10.6,093,0106,1681896272,32.375 21,0002,0003,0999.3,+10.8,097,0106,1681896572,32.439 23,0003,0005,0999.1,+10.6,093,0113,1681896872,32.446 21,0002,0003,0999.4,+10.7,095,0098,1681897172,32.436 21,0004,0006,0999.0,+10.7,094,0100,1681897472,32.426 21,0004,0006,0999.6,+10.9,095,0120,1681898072,32.414 21,0004,0006,0999.2,+10.7,091,0088,1681898372,32.49 99,0003,0005,0999.1,+10.7,093,0093,1681898672,32.394 23,0005,0007,0999.2,+10.6,092,0107,1681900172,32.52 21,0006,0008,0999.6,+10.5,091,0104,1681900472,32.6 23,0009,0012,0999.5,+10.5,093,0082,1681900772,32.596 21,0006,0008,0999.3,+10.6,092,0099,1681901072,32.497 23,0005,0007,0999.3,+10.7,093,0097,1681901372,32.499 21,0008,0011,0999.2,+10.7,092,0089,1681901672,32.604 21,0006,0008,0999.4,+10.8,092,0115,1681901972,32.48 23,0008,0011,0999.3,+10.8,090,0107,1681902272,32.481 25,0008,0011,0999.4,+10.9,088,0085,1681902572,32.675 21,0005,0007,0999.5,+10.9,089,0118,1681902872,32.463 23,0006,0008,0999.5,+10.9,087,0102,1681903172,32.455 23,0006,0008,0999.2,+11.1,090,0093,1681903473,33.038 23,0006,0008,0999.3,+11.2,090,0095,1681903772,32.593 21,0005,0007,0999.2,+11.4,080,0086,1681904672,32.586 21,0008,0011,0999.3,+11.6,084,0082,1681904972,32.571 23,0005,0007,0999.3,+12.0,081,0099,1681905272,32.554 21,0008,0011,0999.1,+12.6,089,0084,1681905572,32.548 21,0008,0011,0999.0,+12.4,081,0092,1681905872,32.536 23,0007,0010,0998.8,+12.0,082,0099,1681906772,32.518 23,0007,0010,0998.8,+12.1,083,0124,1681907072,32.596 21,0006,0008,0999.1,+12.1,083,0089,1681907372,32.751 21,0007,0010,0998.8,+12.3,079,0087,1681907672,32.698 23,0007,0010,0998.7,+12.7,080,0113,1681908272,32.85 21,0007,0010,0998.9,+12.8,076,0084,1681908572,32.633 21,0004,0006,0998.9,+12.8,071,0097,1681908872,32.73 21,0005,0007,0998.6,+13.0,073,0090,1681909172,32.729 21,0004,0006,0998.9,+13.2,070,0096,1681909472,32.613 21,0007,0010,0998.4,+13.4,070,0091,1681909772,32.697 21,0007,0010,0998.5,+14.5,068,0100,1681910672,32.749 23,0004,0006,0998.6,+14.5,067,0092,1681910972,32.809 23,0006,0008,0998.6,+14.5,063,0103,1681911272,32.816 21,0005,0007,0998.7,+14.3,062,0095,1681911572,32.8 21,0005,0007,0998.4,+14.1,065,0096,1681911872,32.708 23,0006,0008,0998.7,+14.0,065,0094,1681912172,32.798 21,0005,0007,0998.8,+13.9,065,0085,1681912472,32.69 21,0007,0010,0998.7,+13.8,065,0091,1681912772,32.687 23,0008,0011,0998.5,+14.1,066,0108,1681913072,32.765 21,0007,0010,0998.5,+14.0,066,0094,1681913372,32.885 25,0007,0010,0998.5,+13.8,069,0102,1681913672,32.663 23,0006,0008,0998.4,+13.6,066,0101,1681913972,32.649 21,0008,0011,0998.6,+13.6,066,0069,1681914272,32.81 23,0006,0008,0998.6,+13.5,067,0115,1681914572,32.798 25,0006,0008,0998.5,+13.5,068,0099,1681914872,32.95 23,0007,0010,0998.8,+13.5,069,0087,1681915172,32.786 21,0006,0008,0998.6,+13.4,070,0114,1681915472,32.771 23,0006,0008,0998.6,+13.4,069,0101,1681915772,32.783 21,0007,0010,0998.6,+13.5,071,0091,1681916072,32.762 21,0009,0012,0998.5,+13.5,071,0085,1681916372,32.745 23,0007,0010,0998.3,+13.4,068,0090,1681916672,32.758 23,0006,0008,0998.5,+13.3,066,0106,1681916972,32.729 21,0006,0008,0998.6,+13.1,068,0091,1681917572,32.745 21,0005,0007,0998.6,+13.1,067,0091,1681917872,32.791 23,0006,0008,0998.3,+13.0,068,0101,1681918172,32.853 21,0008,0011,0998.5,+13.0,069,0093,1681918473,33.203 23,0007,0010,0998.4,+13.0,068,0088,1681918772,32.838 23,0006,0008,0998.4,+13.0,069,0092,1681919072,32.834 21,0008,0011,0998.3,+13.0,069,0097,1681919372,32.925 23,0007,0010,0998.4,+12.9,068,0100,1681919672,32.912 23,0006,0008,0998.8,+12.8,070,0102,1681919972,32.899 21,0007,0010,0998.7,+12.8,070,0088,1681920272,32.899 23,0006,0008,0998.3,+12.8,071,0109,1681920572,32.789 23,0008,0011,0998.5,+12.8,071,0097,1681920872,32.789 23,0009,0012,0998.5,+12.7,070,0096,1681921172,32.785 21,0009,0012,0998.6,+12.7,071,0082,1681921472,32.852 23,0007,0010,0998.6,+12.7,075,0101,1681921772,32.915 23,0008,0011,0998.6,+12.7,079,0075,1681922073,33.004 23,0006,0008,0998.5,+12.7,078,0117,1681922372,32.917 21,0009,0012,0998.3,+12.6,077,0097,1681922672,32.896 21,0007,0010,0998.6,+12.5,077,0096,1681922972,32.891 23,0008,0011,0998.3,+12.5,077,0076,1681923272,32.885 23,0008,0011,0998.7,+12.4,077,0091,1681923572,32.885 23,0007,0010,0998.5,+12.4,076,0083,1681923872,32.872 23,0007,0010,0998.6,+12.4,078,0089,1681924172,32.871 23,0007,0010,0998.8,+12.4,078,0092,1681924472,32.858 23,0006,0008,0998.8,+12.3,080,0100,1681924772,32.856 21,0007,0010,0998.7,+12.3,081,0102,1681925073,33.014 23,0009,0012,0998.9,+12.0,081,0106,1681925972,32.984 18,0007,0010,0999.0,+11.8,082,0094,1681926275,35.516 23,0012,0016,0998.8,+11.6,081,0088,1681926572,32.98 23,0010,0013,0999.2,+11.5,081,0107,1681926872,32.963 21,0014,0018,0998.9,+11.3,081,0104,1681927172,32.957 23,0008,0011,0998.9,+11.0,081,0090,1681927475,35.518 23,0007,0010,0999.2,+10.8,081,0083,1681927772,32.932 21,0008,0011,0999.2,+10.6,081,0082,1681928072,32.923 23,0009,0012,0999.0,+10.3,080,0103,1681928372,32.914 23,0010,0013,0999.3,+09.7,080,0091,1681929273,33.07 21,0010,0013,0999.3,+09.6,080,0084,1681929573,33.051 21,0011,0015,0999.2,+09.2,080,0091,1681929873,33.053 23,0015,0021,0999.2,+09.1,081,0108,1681930173,33.047 23,0013,0017,0999.3,+08.6,083,0088,1681931673,33.018 21,0011,0015,0999.0,+08.7,083,0111,1681931973,33.383 23,0013,0017,0999.4,+08.7,084,0094,1681932273,33.079 23,0014,0018,0999.3,+08.4,085,0097,1681932573,33.159 23,0015,0021,0999.0,+08.4,086,0103,1681932875,35.919 23,0014,0018,0999.0,+08.3,086,0098,1681933175,35.913 23,0015,0021,0999.0,+08.2,086,0094,1681933473,33.129 21,0016,0022,0998.9,+08.4,087,0082,1681933775,35.907 23,0014,0018,0999.3,+08.6,088,0107,1681934073,33.118 21,0013,0017,0999.2,+08.8,090,0117,1681935273,33.084 23,0015,0021,0999.3,+09.1,091,0099,1681935573,33.079 23,0016,0022,0999.2,+09.2,091,0086,1681935873,33.159 23,0013,0017,0999.3,+09.2,093,0092,1681936173,33.229 23,0016,0022,0999.2,+09.3,093,0117,1681936473,33.211 21,0015,0021,0999.2,+09.5,092,0092,1681936773,33.21 21,0017,0023,0999.1,+09.5,092,0096,1681937073,33.197 23,0014,0018,0999.1,+09.6,093,0089,1681937373,33.196 21,0017,0023,0999.4,+09.8,090,0087,1681937673,33.287 23,0016,0022,0999.2,+10.2,089,0103,1681937973,33.192 23,0018,0024,0999.4,+10.4,087,0103,1681938273,33.17 25,0015,0021,0999.0,+10.3,089,0100,1681938573,33.167 23,0014,0018,0999.2,+10.4,089,0098,1681938873,33.15 21,0013,0017,0999.2,+10.4,091,0098,1681939473,33.314 23,0013,0017,0999.1,+10.6,089,0095,1681939773,33.395 23,0014,0018,0999.1,+10.5,091,0106,1681940073,33.295 23,0019,0026,0998.9,+10.6,089,0087,1681940373,33.28 23,0014,0018,0999.3,+10.7,089,0114,1681940673,33.281 23,0014,0018,0999.0,+11.1,086,0094,1681940973,33.273 23,0013,0017,0999.1,+11.2,084,0097,1681941273,33.256 23,0013,0017,0999.2,+11.3,086,0101,1681941573,33.259 21,0013,0017,0999.1,+11.2,086,0104,1681941873,33.26 21,0014,0018,0999.3,+11.1,087,0100,1681942173,33.244 21,0016,0022,0999.2,+11.1,088,0082,1681942473,33.344 23,0015,0021,0998.9,+11.0,090,0094,1681942773,33.222 23,0016,0022,0999.3,+10.9,093,0114,1681943073,33.286 23,0016,0022,0999.1,+10.8,094,0099,1681943373,33.376 25,0019,0026,0999.2,+10.6,096,0098,1681943673,33.369 23,0014,0018,0999.1,+10.6,096,0120,1681943973,33.354 21,0017,0023,0999.3,+10.8,095,0109,1681944273,33.813 23,0019,0026,0999.2,+10.8,095,0095,1681944573,33.35 23,0016,0022,0999.1,+10.7,095,0103,1681944873,33.334 23,0016,0022,0999.2,+10.8,095,0105,1681945173,33.342 23,0017,0023,0999.1,+10.7,097,0081,1681945473,33.316 21,0017,0023,0998.9,+10.6,100,0113,1681945773,33.404 23,0017,0023,0999.1,+10.3,100,0109,1681946073,33.301 23,0013,0017,0998.8,+10.2,100,0119,1681946373,33.561 23,0015,0021,0998.7,+10.2,100,0096,1681946673,33.364 23,0013,0017,0998.6,+10.2,100,0114,1681946973,33.44 21,0013,0017,0998.6,+10.2,100,0098,1681947273,33.529 21,0016,0022,0998.7,+10.2,100,0107,1681947573,33.438 23,0016,0022,0998.7,+10.1,100,0089,1681947873,33.43 21,0012,0016,0998.4,+10.1,100,0098,1681948173,33.426 23,0013,0017,0998.3,+10.0,100,0104,1681948473,33.405 23,0012,0016,0998.3,+10.0,100,0096,1681948773,33.398 23,0011,0015,0998.2,+10.0,100,0099,1681949073,33.403 21,0015,0021,0998.1,+09.9,100,0106,1681949373,33.395 23,0012,0016,0998.3,+10.0,100,0096,1681949673,33.395 21,0012,0016,0998.3,+10.0,100,0108,1681949973,33.365 23,0012,0016,0998.2,+09.9,100,0109,1681950273,33.444 25,0014,0018,0998.0,+09.9,100,0086,1681950573,33.518 23,0014,0018,0998.1,+09.8,100,0093,1681950873,33.53 21,0010,0013,0998.2,+09.8,100,0097,1681951173,33.502 99,0008,0011,0998.1,+09.8,100,0089,1681951473,33.491 23,0008,0011,0998.1,+09.9,100,0107,1681952373,33.597 23,0010,0013,0998.1,+09.9,100,0107,1681952673,33.462 21,0008,0011,0998.1,+09.9,100,0101,1681952973,33.473 25,0009,0012,0998.2,+09.9,100,0099,1681953273,33.548 21,0007,0010,0998.2,+09.9,100,0084,1681953573,33.446 23,0007,0010,0998.1,+09.9,100,0108,1681953873,33.606 25,0009,0012,0998.1,+09.9,100,0103,1681954173,33.598 21,0006,0008,0998.0,+09.8,100,0101,1681954773,33.574 25,0010,0013,0998.1,+09.9,100,0090,1681955073,33.666 23,0007,0010,0998.1,+09.9,100,0119,1681955373,33.557 23,0008,0011,0997.7,+10.0,100,0095,1681955673,33.561 21,0010,0013,0998.0,+10.1,100,0087,1681955973,33.65 21,0010,0013,0997.8,+10.1,100,0106,1681956273,33.541 21,0008,0011,0998.1,+10.2,100,0090,1681956573,33.54 23,0009,0012,0997.9,+10.2,100,0082,1681956873,33.534 21,0008,0011,0998.2,+10.3,100,0091,1681957173,33.531 21,0008,0011,0998.1,+10.3,100,0093,1681957473,33.595 23,0007,0010,0997.9,+10.2,100,0096,1681957773,33.684 23,0007,0010,0998.1,+10.2,100,0109,1681958073,33.665 21,0009,0012,0998.1,+10.2,100,0098,1681958373,33.661 23,0010,0013,0997.8,+10.1,100,0101,1681958673,33.645 23,0010,0013,0997.8,+10.1,100,0104,1681958973,33.638 23,0010,0013,0998.0,+10.1,100,0103,1681959273,33.626 21,0012,0016,0997.9,+10.2,100,0100,1681959573,33.634 23,0010,0013,0997.9,+10.2,100,0107,1681959873,33.643 23,0009,0012,0997.8,+10.1,100,0101,1681960173,33.618 21,0012,0016,0998.0,+10.2,100,0095,1681960473,33.609 21,0012,0016,0997.9,+10.2,100,0103,1681960773,33.589 23,0013,0017,0998.1,+10.2,100,0109,1681961073,33.759 21,0012,0016,0998.1,+10.3,100,0093,1681961373,33.831 21,0011,0015,0998.1,+10.3,100,0086,1681961673,33.744 21,0014,0018,0998.1,+10.3,100,0084,1681961973,33.733 23,0012,0016,0998.2,+10.3,100,0098,1681962273,33.814 21,0017,0023,0997.9,+10.4,100,0099,1681962573,33.718 23,0018,0024,0997.8,+10.5,100,0104,1681962873,33.713 21,0016,0022,0998.1,+10.5,100,0087,1681963173,33.795 21,0013,0017,0997.9,+10.4,100,0095,1681963473,33.707 21,0015,0021,0998.1,+10.5,100,0100,1681963773,33.688 21,0014,0018,0998.2,+10.7,100,0100,1681964073,33.708 23,0014,0018,0998.1,+10.7,100,0115,1681964373,33.668 21,0014,0018,0998.2,+10.7,100,0089,1681964673,33.733 21,0014,0018,0998.5,+10.7,100,0099,1681965573,33.814 21,0015,0021,0998.5,+10.8,100,0095,1681965873,33.801 23,0012,0016,0998.4,+10.8,100,0101,1681966173,33.795 23,0014,0018,0998.3,+10.9,100,0085,1681966473,33.81 21,0014,0018,0998.2,+11.0,100,0107,1681966773,33.776 21,0014,0018,0998.4,+11.1,100,0110,1681967073,33.767 21,0012,0016,0998.6,+11.2,093,0110,1681967373,33.866 23,0012,0016,0998.4,+11.3,092,0090,1681967673,33.758 23,0014,0018,0998.3,+11.3,090,0097,1681967973,33.749 21,0013,0017,0998.7,+11.3,092,0106,1681968273,33.936 21,0011,0015,0998.7,+11.3,093,0099,1681968573,33.896 99,0011,0015,0998.6,+11.3,090,0096,1681968873,33.882 23,0012,0016,0998.5,+11.4,089,0097,1681969173,33.883 23,0011,0015,0998.3,+11.5,088,0126,1681969473,33.871 23,0011,0015,0998.5,+11.7,088,0112,1681969773,33.862 23,0010,0013,0998.8,+12.0,086,0081,1681970073,33.849 21,0012,0016,0998.7,+12.0,085,0076,1681970373,33.853 21,0012,0016,0998.7,+12.0,084,0105,1681970673,33.842 21,0012,0016,0998.5,+11.9,085,0079,1681970973,33.832 21,0010,0013,0998.5,+11.8,085,0113,1681971273,33.835 23,0011,0015,0998.6,+11.7,083,0105,1681971573,33.839 21,0012,0016,0998.8,+11.7,084,0101,1681971873,33.893 21,0012,0016,0998.8,+11.7,085,0108,1681972173,33.964 21,0011,0015,0998.9,+11.8,084,0110,1681972473,33.947 23,0016,0022,0998.6,+12.0,085,0095,1681973074,34.029 25,0012,0016,0998.9,+12.0,084,0080,1681973373,33.934 23,0011,0015,0998.9,+12.2,084,0106,1681973674,34.014 21,0011,0015,0998.6,+12.3,083,0104,1681973973,33.913 21,0012,0016,0998.8,+12.4,085,0085,1681974274,34.16 99,0011,0015,0999.0,+12.5,079,0081,1681974573,33.904 21,0011,0015,0998.7,+12.6,079,0104,1681975173,33.881 23,0011,0015,0999.1,+12.6,080,0083,1681975473,33.952 21,0010,0013,0998.7,+12.7,081,0091,1681975774,34.12 23,0010,0013,0998.8,+13.1,076,0109,1681976674,34.015 23,0009,0012,0998.8,+13.1,073,0113,1681976973,33.996 21,0007,0010,0999.0,+13.2,073,0097,1681977273,33.99 21,0009,0012,0999.0,+13.3,075,0099,1681977573,33.996 21,0010,0013,0999.2,+13.3,074,0109,1681977873,33.977 21,0009,0012,0999.1,+13.2,075,0103,1681978174,34.132 23,0009,0012,0999.2,+13.3,075,0112,1681978473,33.969 23,0011,0015,0999.3,+13.0,077,0101,1681978773,33.948 99,0007,0010,0999.2,+13.0,075,0109,1681979074,34.11 21,0009,0012,0999.0,+12.8,076,0094,1681979374,34.093 21,0006,0008,0999.1,+12.9,077,0107,1681979674,34.088 23,0011,0015,0999.2,+12.9,077,0101,1681979974,34.082 21,0007,0010,0999.0,+13.1,076,0090,1681980274,34.082 21,0007,0010,0999.2,+13.3,075,0101,1681980574,34.065 23,0007,0010,0999.2,+13.3,072,0100,1681980874,34.076 21,0010,0013,0999.2,+13.3,072,0108,1681981174,34.057 21,0007,0010,0999.2,+13.3,070,0100,1681981474,34.039 21,0006,0008,0999.1,+13.3,073,0094,1681981774,34.037 25,0010,0013,0999.1,+13.2,071,0098,1681982074,34.035 21,0008,0011,0999.1,+13.2,073,0101,1681982374,34.028 21,0007,0010,0999.2,+13.2,071,0093,1681982674,34.095 21,0006,0008,0999.2,+13.2,072,0088,1681982974,34.171 21,0006,0008,0999.4,+13.2,071,0106,1681983274,34.158 21,0006,0008,0999.2,+13.1,071,0098,1681983574,34.172 21,0006,0008,0999.0,+13.2,070,0091,1681983874,34.153 25,0005,0007,0999.2,+13.5,072,0097,1681984174,34.233 23,0005,0007,0999.1,+13.7,071,0102,1681984476,36.111 21,0006,0008,0999.0,+13.9,072,0084,1681984774,34.208 21,0006,0008,0998.8,+13.9,069,0102,1681985074,34.211 21,0005,0007,0998.8,+14.0,068,0098,1681985374,34.192 21,0006,0008,0999.1,+14.1,068,0110,1681985674,34.194 21,0007,0010,0998.9,+14.4,068,0115,1681985974,34.182 21,0006,0008,0998.8,+14.3,068,0101,1681986274,34.246 23,0007,0010,0999.1,+14.1,064,0111,1681986574,34.308 23,0005,0007,0999.3,+14.1,067,0103,1681986874,34.318 23,0006,0008,0999.1,+14.0,067,0099,1681987174,34.307 21,0005,0007,0999.3,+13.9,067,0097,1681987474,34.294 21,0008,0011,0999.2,+14.0,067,0095,1681987774,34.194 23,0006,0008,0999.3,+13.9,064,0103,1681988074,34.279 23,0005,0007,0999.1,+14.0,067,0104,1681988374,34.175 21,0007,0010,0999.3,+13.9,066,0096,1681988674,34.261 21,0008,0011,0999.4,+13.8,068,0089,1681988974,34.275 21,0007,0010,0999.1,+13.9,067,0112,1681989274,34.267 23,0008,0011,0999.3,+14.1,067,0098,1681989574,34.154 21,0005,0007,0999.3,+14.2,065,0093,1681989874,34.223 21,0005,0007,0999.2,+14.2,064,0100,1681990174,34.289 23,0006,0008,0998.9,+14.4,065,0087,1681990474,34.375 21,0005,0007,0998.9,+14.6,067,0082,1681990774,34.367 23,0004,0006,0998.9,+14.7,063,0088,1681991374,34.263 21,0004,0006,0999.0,+14.7,062,0098,1681991674,34.351 21,0003,0005,0999.3,+14.6,062,0099,1681991974,34.35 21,0004,0006,0999.0,+14.5,062,0088,1681992274,34.371 23,0005,0007,0999.0,+14.4,065,0090,1681992574,34.233 23,0005,0007,0999.1,+14.2,063,0096,1681992874,34.318 23,0004,0006,0999.2,+14.1,064,0086,1681993174,34.33 21,0005,0007,0999.2,+14.1,062,0097,1681993474,34.277 23,0006,0008,0999.1,+14.0,064,0095,1681993774,34.352 21,0004,0006,0999.0,+14.0,064,0104,1681994074,34.351 21,0004,0006,0999.2,+14.1,065,0102,1681994374,34.346 23,0006,0008,0998.8,+14.2,063,0093,1681994674,34.435 23,0005,0007,0998.8,+14.3,063,0095,1681994974,34.328 21,0005,0007,0998.7,+14.4,063,0091,1681995274,34.329 21,0005,0007,0998.8,+14.6,061,0095,1681995574,34.312 23,0005,0007,0998.9,+14.7,060,0087,1681995874,34.398 23,0002,0003,0998.9,+14.8,059,0076,1681996174,34.412 21,0005,0007,0998.7,+14.6,058,0089,1681996474,34.382 23,0004,0006,0998.8,+14.5,059,0098,1681996774,34.367 23,0004,0006,0998.9,+14.4,061,0102,1681997074,34.492 23,0005,0007,0998.7,+14.2,061,0114,1681997674,34.415 21,0003,0005,0998.5,+14.2,061,0091,1681997974,34.403 21,0004,0006,0998.7,+14.3,062,0084,1681998274,34.395 21,0004,0006,0998.7,+14.5,061,0107,1681998574,34.477 21,0003,0005,0998.8,+14.6,060,0096,1681998874,34.48 23,0003,0005,0998.7,+14.6,060,0089,1681999174,34.467 21,0005,0007,0998.8,+14.7,060,0097,1681999474,34.458 21,0004,0006,0998.7,+14.7,058,0091,1681999774,34.444 21,0004,0006,0998.8,+14.7,059,0105,1682000074,34.438 21,0004,0006,0998.7,+14.7,059,0095,1682000374,34.437 21,0008,0011,0998.9,+14.7,060,0095,1682000674,34.501 23,0001,0002,0999.2,+13.3,064,0091,1682001574,34.477 21,0001,0002,0999.2,+12.9,065,0089,1682001874,34.553 21,0006,0008,0999.2,+12.7,065,0114,1682002174,34.453 25,0002,0003,0999.1,+12.6,067,0086,1682002474,34.541 23,0001,0002,0999.2,+12.4,066,0098,1682002774,34.437 21,0001,0002,0999.3,+12.4,067,0099,1682003074,34.521 21,0002,0003,0999.4,+12.3,066,0100,1682003374,34.522 21,0001,0002,0999.2,+12.3,067,0100,1682003674,34.577 21,0001,0002,0999.3,+12.3,068,0100,1682003974,34.499 21,0002,0003,0999.3,+12.3,068,0113,1682004274,34.569 23,0002,0003,0999.2,+12.3,068,0086,1682004574,34.644 23,0001,0002,0999.2,+12.3,070,0100,1682004874,34.638 21,0002,0003,0999.4,+12.3,069,0092,1682006074,34.615 25,0002,0003,0999.2,+12.3,069,0109,1682006374,34.599 21,0002,0003,0999.5,+12.3,069,0076,1682006674,34.504 23,0002,0003,0999.5,+12.3,069,0090,1682006974,34.496 23,0003,0005,0999.4,+12.3,069,0085,1682007874,34.552 21,0002,0003,0999.2,+12.3,070,0093,1682008174,34.624 99,0002,0003,0999.3,+12.3,070,0098,1682008474,34.618 21,0003,0005,0999.3,+12.3,069,0103,1682008774,34.618 23,0006,0008,0999.3,+12.3,069,0099,1682009074,34.596 21,0003,0005,0999.3,+12.3,069,0095,1682009374,34.59 23,0004,0006,0999.3,+12.2,069,0098,1682009674,34.594 23,0003,0005,0999.7,+12.1,070,0098,1682009974,34.589 21,0004,0006,0999.8,+12.1,070,0097,1682010274,34.654 21,0003,0005,0999.5,+12.0,070,0096,1682010574,34.665 23,0005,0007,0999.5,+11.8,071,0093,1682010874,34.649 21,0003,0005,1000.0,+11.8,071,0094,1682011474,34.714 23,0004,0006,0999.5,+11.6,072,0090,1682011774,34.782 23,0003,0005,0999.5,+11.5,073,0110,1682012074,34.777 21,0003,0005,0999.8,+11.2,076,0099,1682012374,34.671 21,0004,0006,0999.8,+10.6,079,0100,1682012674,34.76 21,0004,0006,0999.6,+10.6,080,0110,1682012974,34.758 23,0004,0006,0999.8,+10.5,081,0111,1682013274,34.661 25,0005,0007,0999.9,+10.4,084,0100,1682013574,34.738 25,0005,0007,0999.9,+10.4,085,0082,1682013874,34.732 21,0004,0006,0999.9,+10.4,085,0093,1682014174,34.732 21,0005,0007,0999.9,+10.5,084,0090,1682014474,34.637 23,0003,0005,1000.1,+10.6,085,0082,1682014774,34.618 25,0004,0006,1000.1,+10.7,086,0095,1682015075,35.372 23,0005,0007,0999.8,+10.8,085,0104,1682015374,34.855 23,0005,0007,1000.0,+10.8,083,0101,1682015674,34.848 21,0006,0008,1000.2,+10.8,083,0097,1682015974,34.839 21,0005,0007,1000.3,+10.9,081,0087,1682016274,34.829 21,0009,0012,1000.1,+11.1,078,0086,1682016574,34.737 25,0007,0010,1000.2,+11.1,074,0103,1682016874,34.808 23,0008,0011,1000.1,+11.2,072,0098,1682017174,34.823 23,0010,0013,1000.1,+11.2,071,0103,1682017474,34.803 23,0018,0024,1000.3,+11.3,068,0079,1682017774,34.799 21,0014,0018,1000.2,+11.3,069,0097,1682018074,34.794 23,0011,0015,1000.0,+11.4,068,0083,1682018374,34.791 21,0014,0018,0999.9,+11.4,068,0085,1682018674,34.84 23,0014,0018,1000.0,+11.4,068,0094,1682018974,34.925 21,0009,0012,1000.0,+11.4,070,0099,1682019274,34.913 23,0011,0015,1000.0,+11.2,074,0090,1682019574,34.82 25,0015,0021,1000.1,+11.0,075,0079,1682019874,34.909 21,0008,0011,1000.3,+11.0,077,0108,1682020174,34.903 23,0009,0012,1000.1,+11.0,077,0088,1682020474,34.892 23,0008,0011,1000.0,+11.0,077,0094,1682020774,34.888 25,0010,0013,1000.1,+11.1,076,0085,1682021074,34.869 21,0008,0011,0999.8,+11.0,079,0099,1682021374,34.867 21,0014,0018,1000.0,+10.8,084,0087,1682022274,34.927 21,0012,0016,1000.1,+10.7,085,0102,1682022575,35.003 23,0012,0016,1000.1,+10.6,086,0095,1682022874,34.991 23,0015,0021,1000.3,+10.6,085,0114,1682023174,34.888 21,0008,0011,1000.4,+10.6,086,0090,1682023474,34.974 23,0007,0010,1000.0,+10.4,092,0093,1682024374,34.957 25,0009,0012,0999.9,+10.4,093,0100,1682024684,44.098 25,0008,0011,0999.8,+10.3,095,0091,1682024974,34.844 23,0008,0011,1000.1,+10.2,096,0086,1682025275,35.113 23,0006,0008,0999.9,+10.2,097,0119,1682025574,34.936 21,0009,0012,1000.1,+10.1,097,0091,1682025874,34.9 23,0011,0015,0999.8,+10.0,096,0090,1682026175,35.103 25,0010,0013,0999.8,+10.0,096,0108,1682026474,34.976 99,0014,0018,0999.8,+10.0,097,0097,1682026775,35.063 23,0008,0011,1000.0,+10.0,096,0099,1682027075,35.097 25,0014,0018,0999.9,+10.0,096,0077,1682028275,35.02 21,0010,0013,0999.9,+09.9,097,0113,1682028575,35.018 23,0007,0010,0999.9,+09.9,098,0100,1682028874,34.916 21,0009,0012,0999.8,+10.0,097,0117,1682029175,35.003 25,0009,0012,0999.8,+09.9,098,0087,1682029775,35.051 25,0010,0013,0999.7,+09.9,099,0114,1682030075,35.045 21,0010,0013,0999.7,+09.9,099,0108,1682030375,35.051 23,0012,0016,0999.3,+09.9,099,0088,1682030675,35.03 21,0011,0015,0999.5,+09.9,099,0097,1682030975,35.03 23,0018,0024,0999.2,+09.8,099,0089,1682032474,34.995 21,0012,0016,0999.2,+09.8,099,0093,1682032775,35.079 21,0008,0011,0999.2,+09.8,099,0087,1682033075,35.071 23,0009,0012,0999.2,+09.9,098,0100,1682033375,35.131 25,0009,0012,0999.1,+09.9,097,0098,1682033675,35.125 21,0009,0012,0999.0,+09.9,097,0104,1682033975,35.122 21,0014,0018,0998.9,+09.9,097,0099,1682034275,35.115 21,0010,0013,0999.0,+09.9,096,0093,1682034575,35.107 25,0009,0012,0999.1,+09.9,094,0091,1682034875,35.113 21,0008,0011,0998.9,+09.9,095,0110,1682035175,35.093 25,0008,0011,0998.9,+09.8,096,0112,1682035475,35.099 21,0010,0013,0999.1,+09.8,096,0091,1682035775,35.106 25,0009,0012,0999.1,+09.8,096,0099,1682036075,35.075 21,0012,0016,0999.0,+09.7,097,0105,1682036375,35.083 21,0009,0012,0999.0,+09.6,097,0114,1682036675,35.148 25,0008,0011,0999.0,+09.5,096,0080,1682036975,35.214 23,0013,0017,0999.0,+09.6,096,0086,1682037275,35.21 23,0012,0016,0999.0,+09.6,096,0096,1682037575,35.203 21,0010,0013,0999.1,+09.5,096,0099,1682037875,35.179 23,0013,0017,0998.9,+09.5,096,0128,1682038175,35.308 23,0009,0012,0998.9,+09.5,097,0094,1682038475,35.177 23,0007,0010,0998.7,+09.6,097,0099,1682038775,35.165 23,0008,0011,0998.9,+09.5,097,0098,1682039075,35.17 23,0017,0023,0998.8,+09.4,097,0098,1682039375,35.161 21,0011,0015,0998.9,+09.4,096,0084,1682039675,35.161 23,0008,0011,0998.4,+09.4,095,0084,1682039975,35.135 21,0007,0010,0998.7,+09.4,094,0097,1682040875,35.278 23,0007,0010,0998.4,+09.2,096,0092,1682041175,35.274 21,0010,0013,0998.5,+09.2,094,0116,1682041475,35.264 21,0009,0012,0998.5,+09.3,095,0098,1682041775,35.255 25,0008,0011,0998.3,+09.0,095,0100,1682042075,35.249 23,0014,0018,0998.2,+09.2,095,0109,1682042375,35.243 23,0013,0017,0997.9,+09.1,096,0091,1682042675,35.243 21,0007,0010,0998.2,+08.8,095,0075,1682042975,35.225 23,0008,0011,0997.9,+08.7,095,0109,1682043275,35.236 23,0008,0011,0998.0,+08.7,094,0090,1682043575,35.229 23,0008,0011,0997.9,+08.5,096,0078,1682043875,35.456 23,0013,0017,0998.1,+08.7,095,0106,1682044175,35.361 23,0009,0012,0998.2,+08.7,095,0080,1682044475,35.354 23,0009,0012,0998.0,+08.9,093,0099,1682045075,35.34 23,0012,0016,0997.9,+09.0,092,0113,1682045375,35.339 21,0012,0016,0997.9,+08.9,092,0104,1682045675,35.322 25,0010,0013,0997.7,+08.8,092,0086,1682046875,35.302 23,0006,0008,0997.7,+08.5,094,0100,1682047175,35.388 21,0009,0012,0997.7,+08.5,094,0101,1682047475,35.362 25,0011,0015,0997.7,+08.5,094,0110,1682047775,35.438 23,0006,0008,0997.8,+08.5,093,0115,1682048075,35.525 21,0007,0010,0997.7,+08.5,096,0103,1682048375,35.429 23,0007,0010,0997.7,+08.6,096,0090,1682048975,35.415 23,0006,0008,0997.9,+08.7,095,0097,1682049275,35.405 23,0008,0011,0998.0,+08.7,095,0095,1682049575,35.404 23,0011,0015,0998.2,+08.8,096,0090,1682049875,35.398 23,0013,0017,0998.3,+09.0,096,0107,1682050475,35.382 21,0009,0012,0998.5,+09.2,095,0096,1682050775,35.461 25,0006,0008,0998.6,+09.3,098,0103,1682051075,35.452 21,0006,0008,0998.5,+09.3,097,0103,1682051375,35.53 23,0010,0013,0998.4,+09.4,097,0082,1682051675,35.512 23,0006,0008,0998.5,+09.5,096,0086,1682051975,35.504 23,0010,0013,0998.6,+09.5,096,0111,1682052275,35.5 21,0009,0012,0998.7,+09.5,096,0101,1682052575,35.509 23,0006,0008,0998.6,+09.6,097,0116,1682052875,35.484 23,0010,0013,0998.7,+09.6,095,0089,1682053175,35.48 21,0008,0011,0998.6,+09.5,095,0094,1682053475,35.484 23,0006,0008,0998.8,+09.4,097,0100,1682053775,35.556 21,0012,0016,0998.4,+09.3,099,0117,1682054075,35.467 21,0007,0010,0998.5,+09.3,100,0107,1682054375,35.454 23,0010,0013,0998.6,+09.4,100,0103,1682054675,35.532 21,0015,0021,0998.7,+09.4,100,0121,1682054975,35.609 21,0017,0023,0998.6,+09.4,100,0089,1682055275,35.59 23,0014,0018,0998.5,+09.3,100,0109,1682055575,35.586 23,0022,0029,0998.3,+09.4,100,0104,1682055875,35.585 21,0012,0016,0998.2,+09.5,100,0104,1682056175,35.562 21,0019,0026,0998.5,+09.7,100,0107,1682056475,35.563 23,0009,0012,0998.4,+10.0,100,0096,1682057075,35.575 21,0010,0013,0998.6,+10.2,100,0095,1682057375,35.544 25,0009,0012,0998.6,+10.2,099,0087,1682057675,35.54 23,0013,0017,0998.5,+10.4,099,0089,1682057975,35.524 23,0009,0012,0999.1,+11.1,099,0097,1682058575,35.671 23,0007,0010,0999.0,+11.2,098,0095,1682058875,35.675 25,0006,0008,0999.2,+11.4,097,0096,1682059175,35.658 21,0005,0007,0999.4,+10.4,088,0086,1682059475,35.644 21,0005,0007,0999.5,+10.0,090,0116,1682059775,35.643 23,0005,0007,0999.4,+10.0,088,0096,1682060075,35.64 21,0004,0006,0999.2,+10.1,087,0110,1682060375,35.623 23,0003,0005,0999.3,+10.1,082,0102,1682060888,8.396 21,0004,0006,0999.4,+09.9,083,0096,1682061188,8.381 21,0005,0007,0999.5,+10.5,076,0086,1682063288,8.5 23,0008,0011,0999.6,+10.8,078,0101,1682063588,8.493 23,0005,0007,0999.5,+10.8,076,0085,1682063888,8.474 21,0006,0008,0999.6,+10.9,075,0096,1682064188,8.457 21,0005,0007,0999.6,+11.1,074,0101,1682064488,8.458 23,0006,0008,1000.0,+11.2,070,0089,1682064788,8.446 21,0008,0011,0999.7,+11.4,071,0097,1682065088,8.451 23,0009,0012,0999.9,+11.5,068,0101,1682065388,8.447 21,0011,0015,1000.1,+11.8,063,0115,1682065688,8.581 23,0008,0011,1000.2,+11.9,063,0113,1682065988,8.586 23,0009,0012,1000.2,+11.9,068,0113,1682066288,8.57 23,0009,0012,0999.8,+11.1,070,0097,1682066588,8.565 21,0007,0010,0999.9,+11.3,073,0108,1682066888,8.558 21,0005,0007,0999.9,+11.1,073,0094,1682067188,8.554 23,0006,0008,0999.7,+11.3,073,0101,1682067488,8.532 23,0008,0011,0999.8,+11.4,068,0108,1682067788,8.528 23,0011,0015,0999.8,+11.7,068,0096,1682068088,8.515 21,0006,0008,0999.6,+11.7,066,0094,1682068388,8.513 25,0007,0010,1000.0,+11.8,068,0101,1682068688,8.507 23,0011,0015,0999.7,+12.0,066,0100,1682069288,8.641 21,0015,0021,0999.9,+12.4,066,0091,1682069588,8.641 23,0009,0012,0999.9,+12.9,060,0090,1682069888,8.721 23,0013,0017,0999.6,+13.1,058,0089,1682070188,8.623 21,0006,0008,1000.0,+13.8,065,0096,1682070488,8.614 21,0006,0008,0999.6,+13.5,063,0098,1682070788,8.694 21,0009,0012,0999.8,+13.2,061,0102,1682071088,8.692 21,0009,0012,0999.9,+13.3,062,0078,1682071388,8.68 25,0009,0012,0999.6,+13.4,061,0078,1682071688,8.584 21,0008,0011,0999.7,+13.6,062,0108,1682071988,8.66 21,0005,0007,0999.5,+13.7,061,0127,1682072288,8.65 21,0007,0010,0999.7,+14.0,060,0093,1682072588,8.589 23,0009,0012,0999.9,+14.0,059,0103,1682072888,8.802 21,0007,0010,0999.7,+14.4,059,0084,1682073188,8.799 21,0006,0008,0999.9,+14.4,057,0091,1682073488,8.923 23,0006,0008,0999.7,+14.8,051,0107,1682073788,8.764 21,0007,0010,0999.8,+14.9,049,0099,1682074088,8.763 23,0008,0011,0999.6,+15.0,049,0096,1682074388,8.755 21,0005,0007,0999.5,+15.4,049,0102,1682074688,8.743 21,0005,0007,0999.7,+15.4,049,0102,1682074988,8.736 23,0007,0010,0999.8,+15.4,046,0106,1682075288,8.729 21,0012,0016,0999.6,+15.1,048,0084,1682075588,8.72 21,0010,0013,0999.6,+15.0,049,0092,1682075888,8.723 99,0006,0008,0999.8,+15.0,049,0092,1682076188,8.732 23,0004,0006,0999.8,+14.8,051,0086,1682076488,8.975 21,0006,0008,0999.7,+14.3,051,0093,1682076788,8.863 23,0006,0008,0999.8,+14.2,049,0089,1682077088,8.763 21,0006,0008,0999.8,+14.2,051,0105,1682077389,9.206 23,0007,0010,1000.0,+14.5,051,0087,1682077688,8.85 23,0016,0022,1000.1,+14.5,048,0073,1682077988,8.821 23,0010,0013,1000.1,+14.5,046,0073,1682078288,8.717 21,0006,0008,0999.8,+15.0,048,0098,1682081588,8.888 21,0009,0012,1000.0,+14.9,048,0088,1682081888,8.896 21,0011,0015,0999.6,+14.7,048,0088,1682082188,8.893 21,0008,0011,0999.7,+14.7,049,0093,1682082488,8.868 21,0009,0012,1000.0,+14.9,049,0089,1682082788,8.768 21,0007,0010,0999.6,+15.0,048,0100,1682083088,8.849 23,0007,0010,0999.9,+14.9,046,0094,1682083388,8.869 21,0006,0008,1000.0,+14.8,046,0115,1682083688,8.993 23,0008,0011,0999.8,+14.9,048,0089,1682083988,8.977 21,0007,0010,1000.0,+14.9,048,0090,1682084288,8.981 21,0009,0012,1000.1,+14.9,046,0096,1682084588,8.871 21,0006,0008,1000.1,+15.0,046,0097,1682084888,8.959 23,0007,0010,0999.8,+15.0,044,0095,1682085188,8.898 21,0010,0013,0999.8,+15.1,045,0103,1682086088,8.942 21,0013,0017,0999.9,+15.6,046,0086,1682086388,8.907 21,0007,0010,0999.7,+15.4,045,0081,1682086688,8.904 21,0015,0021,1000.0,+15.2,046,0102,1682086988,8.927 21,0004,0006,0999.7,+15.3,044,0078,1682087289,9.049 21,0005,0007,0999.8,+15.7,045,0104,1682087589,9.057 21,0007,0010,1000.0,+15.6,046,0099,1682087889,9.033 23,0007,0010,0999.9,+15.6,047,0114,1682088189,9.033 23,0005,0007,0999.8,+15.1,049,0109,1682090889,9.112 21,0008,0011,0999.8,+15.1,048,0089,1682091189,9.097 21,0005,0007,0999.5,+15.0,049,0093,1682091489,9.1 23,0006,0008,0999.4,+14.9,047,0104,1682091789,9.088 23,0010,0013,0999.7,+14.8,049,0108,1682092089,9.099 21,0006,0008,0999.7,+14.7,049,0105,1682092389,9.075 21,0009,0012,0999.4,+14.6,050,0091,1682092689,9.06 21,0012,0016,0999.6,+14.5,051,0089,1682092989,9.05 23,0009,0012,0999.6,+14.4,051,0081,1682093289,9.394 21,0010,0013,0999.8,+14.3,050,0088,1682093589,9.041 21,0004,0006,0999.4,+14.2,053,0109,1682093889,9.024 21,0005,0007,0999.5,+14.0,054,0077,1682094189,9.17 21,0010,0013,0999.5,+13.8,054,0116,1682094489,9.167 21,0013,0017,0999.5,+13.5,055,0078,1682094789,9.185 21,0007,0010,0999.7,+13.3,059,0100,1682095089,9.157 23,0008,0011,0999.5,+13.0,060,0103,1682095389,9.141 21,0007,0010,0999.4,+12.7,060,0087,1682095689,9.136 21,0007,0010,0999.2,+12.3,060,0098,1682095989,9.132 21,0010,0013,0999.3,+11.9,061,0091,1682096289,9.131 23,0013,0017,0999.2,+11.5,062,0105,1682096589,9.122 23,0009,0012,0999.3,+11.2,063,0095,1682096889,9.11 21,0009,0012,0999.3,+10.8,065,0091,1682097189,9.112 23,0008,0011,0999.3,+10.7,066,0093,1682097489,9.096 23,0009,0012,0999.4,+10.5,066,0100,1682097789,9.129 21,0009,0012,0999.8,+10.2,065,0113,1682098089,9.161 21,0010,0013,0999.3,+10.1,066,0096,1682098389,9.144 23,0011,0015,0999.8,+09.8,068,0107,1682098689,9.222 21,0009,0012,0999.9,+09.9,069,0093,1682098989,9.216 21,0014,0018,0999.8,+09.3,069,0099,1682100489,9.096 23,0012,0016,0999.9,+08.9,070,0073,1682101089,9.082 23,0012,0016,0999.8,+08.9,069,0097,1682101389,9.117 23,0010,0013,0999.8,+08.8,069,0106,1682101689,9.23 25,0012,0016,1000.1,+08.7,072,0099,1682101989,9.229 23,0007,0010,1000.2,+09.9,063,0111,1682103489,9.185 25,0007,0010,1000.0,+10.1,062,0094,1682103789,9.266 23,0009,0012,1000.2,+10.3,062,0091,1682104089,9.17 23,0007,0010,1000.1,+10.3,064,0093,1682104389,9.257 23,0010,0013,1000.1,+10.0,064,0094,1682104689,9.167 25,0007,0010,1000.2,+09.7,068,0091,1682105889,9.284 21,0007,0010,1000.1,+09.3,071,0108,1682106189,9.301 25,0009,0012,1000.2,+09.3,071,0112,1682106489,9.274 23,0006,0008,1000.2,+09.0,076,0102,1682106789,9.261 21,0014,0018,1000.4,+09.0,077,0099,1682107089,9.258 23,0012,0016,1000.3,+09.2,076,0079,1682107389,9.265 23,0010,0013,1000.6,+09.2,076,0093,1682107689,9.248 23,0007,0010,1000.7,+09.2,077,0078,1682107989,9.335 25,0009,0012,1000.7,+09.2,077,0079,1682108289,9.243 21,0007,0010,1000.3,+09.4,077,0067,1682108589,9.261 25,0011,0015,1000.3,+09.4,078,0107,1682108889,9.412 21,0015,0021,1000.5,+09.4,078,0113,1682109189,9.374 23,0009,0012,1000.6,+09.5,078,0105,1682109489,9.367 23,0011,0015,1000.3,+09.4,080,0110,1682110089,9.445 25,0008,0011,1000.5,+09.4,079,0108,1682110389,9.434 23,0009,0012,1000.7,+09.4,080,0106,1682110689,9.428 23,0010,0013,1000.7,+09.4,079,0102,1682110989,9.471 23,0009,0012,1000.6,+09.4,079,0085,1682111289,9.337 21,0007,0010,1000.4,+09.4,079,0108,1682111589,9.309 23,0009,0012,1000.7,+09.3,079,0084,1682111889,9.312 21,0008,0011,1000.7,+09.3,078,0104,1682112189,9.43 23,0009,0012,1001.2,+09.5,079,0104,1682112489,9.548 25,0008,0011,1001.2,+09.4,080,0090,1682112789,9.442 21,0010,0013,1001.3,+09.5,080,0097,1682113089,9.532 21,0009,0012,1000.9,+09.5,081,0108,1682113689,9.525 23,0006,0008,1000.9,+09.5,080,0108,1682113989,9.531 21,0007,0010,1001.2,+09.5,082,0088,1682114289,9.414 23,0010,0013,1000.8,+09.3,084,0100,1682114589,9.409 23,0010,0013,1000.9,+09.3,082,0119,1682114889,9.398 23,0011,0015,1000.9,+09.2,079,0095,1682116089,9.629 21,0012,0016,1001.0,+09.1,081,0085,1682116389,9.52 23,0009,0012,1001.2,+09.1,080,0089,1682116689,9.616 23,0009,0012,1000.9,+09.0,081,0111,1682116989,9.604 23,0009,0012,1001.2,+09.3,078,0091,1682117289,9.63 23,0011,0015,1001.0,+09.3,077,0098,1682117589,9.496 21,0009,0012,1001.2,+09.2,081,0084,1682117889,9.595 21,0010,0013,1001.2,+08.9,083,0097,1682118189,9.568 21,0010,0013,1000.9,+08.8,083,0091,1682118489,9.57 21,0011,0015,1000.9,+08.8,084,0091,1682118789,9.486 23,0011,0015,1001.2,+08.9,084,0116,1682119089,9.472 23,0009,0012,1001.1,+08.8,083,0118,1682119389,9.482 23,0010,0013,1000.9,+08.6,084,0098,1682119689,9.703 23,0008,0011,1001.1,+08.7,082,0090,1682122089,9.553 23,0013,0017,1001.1,+08.7,082,0103,1682122389,9.643 23,0014,0018,1001.3,+08.8,081,0098,1682122689,9.542 23,0013,0017,1001.0,+08.1,084,0108,1682124189,9.764 23,0008,0011,1000.9,+08.3,083,0093,1682124489,9.664 23,0009,0012,1000.8,+08.2,083,0099,1682124789,9.663 23,0007,0010,1000.8,+07.5,083,0089,1682125089,9.641 21,0010,0013,1001.1,+07.6,084,0098,1682125389,9.647 25,0009,0012,1001.0,+07.8,083,0107,1682125689,9.646 25,0008,0011,1001.0,+07.8,082,0120,1682125989,9.641 23,0006,0008,1000.8,+07.8,082,0109,1682126289,9.63 23,0012,0016,1000.7,+07.4,079,0086,1682126589,9.662 23,0013,0017,1000.8,+06.9,080,0109,1682126889,9.777 23,0012,0016,1000.6,+07.0,082,0105,1682127189,9.776 23,0009,0012,1000.7,+07.0,082,0099,1682127489,9.764 23,0012,0016,1000.5,+06.9,082,0104,1682127789,9.75 25,0008,0011,1000.6,+06.6,081,0099,1682128089,9.766 23,0009,0012,1000.6,+06.4,080,0076,1682128389,9.747 21,0007,0010,1000.7,+06.3,080,0089,1682128689,9.743 23,0009,0012,1000.4,+06.4,083,0101,1682129289,9.723 23,0012,0016,1000.4,+06.2,083,0111,1682129589,9.721 21,0015,0021,1000.4,+06.2,084,0119,1682129889,9.713 23,0013,0017,1000.9,+06.8,084,0106,1682130489,9.865 25,0009,0012,1000.6,+06.6,084,0115,1682130789,9.86 23,0010,0013,1000.8,+06.3,084,0089,1682131089,9.861 25,0015,0021,1000.9,+06.3,085,0091,1682131389,9.842 28,0011,0015,1000.6,+06.2,084,0106,1682131689,9.829 23,0010,0013,1000.8,+06.4,083,0110,1682131989,9.839 23,0013,0017,1000.9,+06.3,085,0112,1682132289,9.83 23,0010,0013,1000.9,+06.3,085,0082,1682132589,9.817 23,0010,0013,1000.9,+06.5,088,0104,1682132889,9.815 23,0007,0010,1000.4,+06.6,087,0091,1682133189,9.805 23,0011,0015,1000.8,+06.5,086,0088,1682133489,9.809 25,0008,0011,1000.6,+06.2,086,0095,1682133789,9.839 23,0008,0011,1001.1,+06.0,086,0106,1682134089,9.96 25,0014,0018,1001.0,+06.1,086,0091,1682134389,9.956 25,0012,0016,1001.1,+06.1,087,0079,1682134689,9.947 23,0010,0013,1001.1,+06.1,088,0093,1682134989,9.943 23,0008,0011,1001.1,+06.3,088,0089,1682135289,9.944 23,0013,0017,1001.2,+06.1,087,0096,1682135589,9.925 25,0010,0013,1001.1,+06.2,087,0109,1682135889,9.925 23,0009,0012,1001.1,+06.4,087,0093,1682136489,9.917 23,0011,0015,1001.5,+06.5,089,0103,1682136789,9.903 25,0011,0015,1001.6,+06.6,089,0098,1682137089,9.897 23,0010,0013,1001.6,+06.7,089,0134,1682137389,9.912 23,0012,0016,1001.8,+06.9,089,0106,1682137690,10.048 23,0008,0011,1001.7,+07.2,090,0099,1682137990,10.027 23,0011,0015,1001.8,+07.6,090,0102,1682138290,10.018 23,0014,0018,1002.3,+07.8,088,0085,1682138590,10.038 23,0010,0013,1002.1,+08.1,089,0111,1682138890,10.015 21,0011,0015,1002.4,+08.6,088,0113,1682139190,10.407 21,0010,0013,1002.4,+09.0,083,0104,1682139490,10.021 23,0008,0011,1002.3,+09.9,080,0109,1682140389,9.982 23,0008,0011,1002.4,+10.0,082,0101,1682140691,11.247 23,0013,0017,1002.5,+10.4,079,0100,1682140989,9.984 25,0011,0015,1002.5,+10.4,077,0113,1682141290,10.113 21,0008,0011,1002.5,+10.4,073,0103,1682141590,10.109 23,0009,0012,1002.6,+10.5,075,0101,1682141890,10.1 23,0007,0010,1002.8,+10.9,076,0100,1682142190,10.09 21,0010,0013,1002.9,+11.0,073,0089,1682142490,10.081 23,0013,0017,1003.0,+11.1,073,0098,1682142790,10.081 23,0011,0015,1003.0,+12.2,070,0097,1682143090,10.161 99,0008,0011,1003.0,+12.2,070,0096,1682143390,10.06 25,0008,0011,1003.1,+13.2,065,0120,1682143690,10.058 18,0010,0013,1003.3,+13.6,067,0108,1682143990,10.132 23,0015,0021,1003.4,+13.5,063,0103,1682144292,12.413 25,0008,0011,1003.2,+13.2,061,0095,1682144590,10.057 21,0008,0011,1003.0,+13.2,062,0105,1682144890,10.192 23,0013,0017,1003.3,+13.4,061,0113,1682145190,10.175 23,0007,0010,1003.4,+13.5,060,0097,1682145490,10.16 21,0011,0015,1003.2,+13.3,060,0102,1682145790,10.186 23,0007,0010,1003.3,+13.4,062,0094,1682146090,10.16 21,0009,0012,1003.2,+13.1,061,0115,1682146390,10.23 21,0009,0012,1003.7,+12.8,061,0095,1682146690,10.244 21,0011,0015,1003.6,+13.6,061,0102,1682146990,10.217 23,0009,0012,1003.4,+14.3,058,0084,1682147290,10.208 23,0013,0017,1003.5,+14.6,058,0091,1682147590,10.225 21,0008,0011,1003.6,+15.4,059,0119,1682147890,10.372 23,0012,0016,1003.6,+15.0,055,0098,1682148190,10.208 21,0010,0013,1003.7,+14.8,056,0083,1682148490,10.34 21,0009,0012,1003.7,+14.7,056,0091,1682148790,10.314 21,0008,0011,1003.7,+14.7,056,0096,1682149090,10.309 21,0012,0016,1003.7,+14.7,055,0088,1682149390,10.306 23,0006,0008,1003.8,+14.8,055,0094,1682149690,10.305 21,0010,0013,1003.7,+15.0,054,0105,1682149990,10.297 25,0009,0012,1003.8,+14.8,054,0095,1682150290,10.287 25,0007,0010,1003.9,+14.9,055,0091,1682150590,10.276 23,0010,0013,1003.8,+15.1,055,0099,1682150890,10.288 23,0008,0011,1003.8,+15.1,054,0113,1682151190,10.262 21,0009,0012,1004.0,+15.2,053,0083,1682151490,10.244 21,0009,0012,1003.6,+15.5,052,0093,1682152690,10.376 21,0007,0010,1003.8,+15.4,049,0104,1682152990,10.379 21,0006,0008,1003.9,+15.6,051,0091,1682153290,10.378 23,0007,0010,1003.6,+16.3,047,0097,1682154490,10.334 23,0009,0012,1003.9,+16.3,047,0098,1682154790,10.33 23,0007,0010,1003.6,+16.0,046,0108,1682155090,10.225 21,0011,0015,1003.7,+15.9,046,0099,1682155390,10.348 21,0006,0008,1003.6,+16.1,047,0095,1682155690,10.365 21,0005,0007,1003.4,+16.1,048,0086,1682155990,10.469 21,0010,0013,1003.6,+16.1,044,0109,1682156290,10.432 21,0006,0008,1003.7,+16.2,046,0100,1682156590,10.434 21,0005,0007,1003.6,+16.0,044,0078,1682156890,10.429 21,0006,0008,1003.7,+16.4,041,0098,1682157190,10.429 21,0007,0010,1003.7,+16.6,044,0084,1682157490,10.437 23,0005,0007,1003.5,+17.0,039,0097,1682158090,10.394 21,0008,0011,1003.6,+17.3,041,0099,1682158390,10.406 23,0006,0008,1003.5,+17.7,042,0087,1682158690,10.28 21,0006,0008,1003.5,+18.0,049,0110,1682159590,10.425 21,0008,0011,1003.4,+18.0,042,0104,1682159890,10.43 99,0004,0006,1003.5,+18.0,039,0098,1682160190,10.406 21,0005,0007,1002.9,+18.2,046,0103,1682160490,10.393 21,0006,0008,1003.1,+18.4,048,0093,1682160790,10.483 23,0010,0013,1003.0,+17.8,044,0096,1682161090,10.373 21,0003,0005,1003.3,+17.6,041,0095,1682161390,10.458 18,0005,0007,1003.2,+17.7,047,0105,1682161990,10.445 23,0004,0006,1003.1,+17.8,044,0091,1682162290,10.459 23,0004,0006,1003.0,+17.7,043,0084,1682162590,10.461 21,0009,0012,1003.5,+18.0,046,0105,1682162890,10.57 21,0004,0006,1003.2,+18.1,045,0102,1682163190,10.574 21,0006,0008,1003.1,+18.2,046,0099,1682163490,10.558 21,0004,0006,1003.2,+18.2,043,0100,1682163790,10.551 21,0004,0006,1003.3,+18.3,043,0096,1682164090,10.543 21,0004,0006,1003.0,+18.6,048,0096,1682164390,10.53 21,0006,0008,1003.2,+18.5,044,0095,1682164690,10.524 21,0004,0006,1003.3,+18.1,039,0095,1682164990,10.52 21,0003,0005,1003.2,+18.5,045,0095,1682165290,10.522 99,0004,0006,1003.5,+18.0,044,0095,1682165590,10.512 21,0005,0007,1003.0,+18.4,042,0087,1682165890,10.511 23,0003,0005,1003.4,+18.0,044,0078,1682166190,10.514 18,0006,0008,1003.3,+17.9,042,0101,1682166490,10.629 18,0006,0008,1003.2,+18.1,045,0105,1682166790,10.618 21,0004,0006,1003.0,+18.5,045,0083,1682167090,10.616 23,0006,0008,1003.0,+18.4,046,0089,1682167390,10.612 21,0003,0005,1003.2,+18.7,045,0096,1682167690,10.593 21,0004,0006,1003.2,+18.7,046,0087,1682167990,10.584 21,0003,0005,1003.1,+18.6,043,0086,1682168290,10.574 23,0005,0007,1002.9,+18.1,044,0088,1682168890,10.561 23,0006,0008,1002.9,+18.2,045,0085,1682169190,10.549 21,0007,0010,1003.0,+18.2,046,0096,1682169490,10.538 18,0008,0011,1003.2,+17.9,046,0097,1682169790,10.555 21,0003,0005,1003.0,+18.2,045,0103,1682170090,10.696 21,0004,0006,1003.2,+17.8,047,0096,1682170390,10.759 21,0003,0005,1003.3,+17.9,046,0113,1682170690,10.666 23,0003,0005,1003.1,+18.3,047,0091,1682170990,10.664 23,0007,0010,1003.4,+18.1,045,0097,1682171290,10.655 21,0003,0005,1003.3,+17.5,046,0108,1682171590,10.65 21,0003,0005,1003.5,+17.6,048,0090,1682171890,10.646 21,0005,0007,1003.5,+17.6,047,0104,1682172190,10.619 23,0002,0003,1003.5,+17.6,046,0085,1682172490,10.617 21,0007,0010,1003.4,+16.4,048,0104,1682173990,10.723 21,0002,0003,1003.3,+16.4,044,0102,1682174290,10.723 21,0003,0005,1003.5,+17.2,047,0101,1682174590,10.697 18,0002,0003,1003.7,+17.0,045,0096,1682174890,10.699 23,0002,0003,1003.7,+16.7,046,0088,1682175190,10.691 23,0004,0006,1003.5,+16.2,045,0103,1682175490,10.697 21,0002,0003,1003.6,+15.9,047,0094,1682175790,10.67 23,0003,0005,1003.7,+15.7,048,0102,1682176090,10.671 21,0005,0007,1003.5,+15.7,053,0084,1682176390,10.666 21,0005,0007,1003.9,+16.0,055,0121,1682176690,10.657 21,0007,0010,1003.6,+15.6,054,0099,1682176990,10.686 21,0003,0005,1003.6,+15.8,054,0102,1682177290,10.8 23,0006,0008,1003.7,+15.5,055,0086,1682177590,10.791 23,0005,0007,1003.4,+14.6,058,0108,1682178490,10.768 23,0007,0010,1003.6,+14.2,060,0104,1682178790,10.759 25,0005,0007,1004.0,+13.7,061,0090,1682179090,10.753 23,0007,0010,1003.7,+13.5,062,0075,1682179390,10.743 23,0008,0011,1003.9,+13.3,063,0104,1682179690,10.745 21,0006,0008,1003.7,+13.2,063,0107,1682179990,10.738 25,0004,0006,1003.5,+13.1,063,0093,1682180290,10.724 21,0004,0006,1003.7,+13.1,063,0105,1682180591,11.139 21,0007,0010,1003.8,+12.8,064,0113,1682180890,10.874 25,0007,0010,1003.7,+12.4,066,0095,1682181190,10.852 23,0010,0013,1003.9,+12.2,067,0083,1682181490,10.972 25,0005,0007,1004.0,+12.1,067,0103,1682181790,10.844 23,0007,0010,1003.9,+11.9,069,0083,1682182090,10.743 23,0011,0015,1004.2,+11.6,069,0099,1682182390,10.831 23,0005,0007,1004.2,+11.3,071,0087,1682182690,10.733 21,0006,0008,1004.0,+10.8,073,0096,1682182990,10.724 23,0005,0007,1004.0,+10.4,075,0097,1682183290,10.716 23,0008,0011,1004.7,+09.7,077,0091,1682185390,10.857 25,0009,0012,1004.7,+09.7,076,0100,1682185690,10.827 23,0010,0013,1004.7,+09.7,077,0088,1682185990,10.9 21,0014,0018,1004.7,+09.7,077,0113,1682186290,10.812 23,0025,0034,1004.9,+09.7,076,0092,1682186590,10.808 23,0024,0032,1004.6,+09.6,076,0100,1682186890,10.787 21,0016,0022,1005.0,+09.5,077,0087,1682187190,10.783 23,0019,0026,1004.8,+09.3,077,0085,1682187490,10.871 25,0053,0071,1004.8,+09.3,077,0087,1682187790,10.807 23,0045,0060,1004.7,+09.3,077,0096,1682188091,11.013 23,0050,0068,1005.1,+09.4,078,0093,1682188390,10.917 25,0080,0108,1005.1,+09.5,078,0107,1682188690,10.904 25,0048,0065,1004.8,+09.3,076,0119,1682188990,10.9 25,0031,0043,1005.3,+09.2,075,0112,1682189291,11.018 25,0031,0043,1004.9,+09.0,075,0096,1682189590,10.886 23,0016,0022,1005.0,+08.9,075,0079,1682189890,10.881 23,0013,0017,1004.7,+08.8,075,0088,1682190190,10.997 25,0012,0016,1004.9,+07.9,077,0088,1682190490,10.877 25,0015,0021,1004.8,+07.8,080,0104,1682190790,10.864 23,0023,0031,1005.1,+08.4,082,0100,1682191090,10.848 23,0022,0029,1004.9,+08.3,080,0108,1682191390,10.877 23,0019,0026,1005.0,+08.3,080,0113,1682191691,11.004 23,0013,0017,1005.2,+08.0,081,0090,1682191990,10.994 23,0016,0022,1005.1,+08.0,081,0117,1682192290,10.995 23,0011,0015,1005.1,+08.2,082,0079,1682192590,10.985 25,0009,0012,1005.2,+08.5,083,0100,1682192890,10.996 25,0009,0012,1005.2,+08.4,083,0099,1682193190,10.969 25,0016,0022,1004.9,+08.2,082,0089,1682193490,10.971 25,0011,0015,1005.1,+08.0,081,0077,1682193791,11.043 23,0010,0013,1005.0,+07.7,081,0099,1682194090,10.946 23,0013,0017,1004.9,+07.6,079,0093,1682194390,10.968 23,0012,0016,1005.1,+07.6,082,0101,1682194691,11.052 23,0009,0012,1004.9,+07.4,082,0098,1682194990,10.969 25,0012,0016,1004.8,+07.1,082,0104,1682195291,11.084 23,0012,0016,1004.8,+06.8,085,0105,1682195591,11.343 25,0019,0026,1004.9,+06.8,084,0096,1682195891,11.074 25,0012,0016,1004.9,+06.8,086,0100,1682196491,11.078 25,0011,0015,1005.1,+06.9,086,0093,1682196791,11.059 23,0011,0015,1004.9,+06.7,084,0095,1682197091,11.05 25,0011,0015,1005.1,+06.7,084,0090,1682197391,11.299 25,0014,0018,1004.7,+06.4,083,0109,1682197691,11.033 23,0017,0023,1004.9,+06.1,083,0109,1682197991,11.022 23,0015,0021,1005.0,+06.1,084,0091,1682198291,11.025 25,0019,0026,1004.9,+06.0,085,0099,1682198591,11.395 28,0020,0027,1005.0,+06.1,088,0109,1682198891,11.176 23,0029,0039,1004.8,+05.9,087,0085,1682199191,11.157 23,0033,0045,1004.8,+05.9,088,0089,1682199491,11.18 23,0035,0048,1005.0,+05.9,087,0084,1682199791,11.15 25,0036,0049,1004.8,+06.0,088,0078,1682200091,11.147 23,0054,0073,1004.8,+05.8,089,0107,1682200691,11.128 23,0077,0103,1005.0,+05.8,089,0088,1682200991,11.215 23,0055,0074,1005.0,+05.8,090,0095,1682201291,11.112 23,0040,0054,1004.7,+06.0,091,0096,1682201891,11.2 25,0051,0069,1004.7,+06.0,092,0102,1682202191,11.136 25,0046,0063,1005.0,+06.1,092,0089,1682202491,11.261 23,0054,0073,1005.1,+05.9,092,0093,1682202791,11.261 23,0049,0066,1005.0,+05.8,092,0095,1682203091,11.246 23,0051,0069,1004.6,+05.6,091,0115,1682203391,11.247 23,0047,0064,1004.6,+05.3,091,0096,1682203691,11.233 23,0043,0058,1004.4,+05.2,088,0097,1682203991,11.239 23,0025,0034,1004.7,+05.3,088,0089,1682204291,11.22 25,0031,0043,1004.4,+05.1,088,0105,1682204591,11.226 23,0018,0024,1004.6,+05.1,088,0093,1682204891,11.216 23,0022,0029,1004.4,+04.8,089,0086,1682205191,11.215 25,0023,0031,1004.5,+04.8,090,0097,1682205491,11.254 25,0019,0026,1004.3,+04.8,092,0094,1682205791,11.25 25,0021,0028,1004.2,+04.7,092,0111,1682206091,11.359 23,0016,0022,1004.2,+04.9,092,0088,1682206691,11.343 25,0016,0022,1004.2,+04.8,092,0087,1682206991,11.331 23,0014,0018,1004.2,+04.3,090,0110,1682207291,11.337 28,0016,0022,1004.4,+04.8,091,0098,1682208491,11.322 25,0023,0031,1004.3,+05.1,094,0102,1682208791,11.306 25,0023,0031,1004.3,+05.0,094,0082,1682209091,11.31 23,0025,0034,1004.1,+05.1,095,0095,1682209391,11.366 23,0021,0028,1004.3,+05.1,095,0101,1682209691,11.464 23,0018,0024,1004.4,+04.9,094,0084,1682209991,11.444 23,0013,0017,1004.1,+04.1,093,0110,1682210291,11.443 23,0011,0015,1004.1,+03.9,091,0098,1682210591,11.438 25,0015,0021,1004.1,+04.1,093,0091,1682210891,11.429 25,0016,0022,1004.3,+04.0,093,0114,1682211191,11.434 25,0019,0026,1004.2,+04.0,093,0112,1682211491,11.427 23,0010,0013,1004.2,+04.0,093,0095,1682211791,11.428 25,0011,0015,1004.0,+03.5,091,0089,1682212091,11.412 28,0012,0016,1004.2,+03.3,091,0112,1682212391,11.404 25,0014,0018,1004.3,+03.0,090,0103,1682212691,11.413 23,0010,0013,1004.0,+03.6,094,0085,1682212991,11.431 23,0012,0016,1004.1,+03.0,091,0095,1682213291,11.557 25,0007,0010,1004.0,+03.0,092,0096,1682213591,11.547 28,0009,0012,1004.4,+03.3,094,0110,1682213891,11.538 25,0009,0012,1004.3,+03.3,094,0083,1682214191,11.556 23,0015,0021,1004.2,+03.4,094,0083,1682214491,11.523 23,0014,0018,1004.3,+03.7,094,0093,1682214791,11.519 23,0013,0017,1004.3,+03.8,094,0092,1682215091,11.518 23,0013,0017,1004.0,+04.0,093,0097,1682215391,11.505 23,0015,0021,1004.3,+04.3,096,0088,1682215691,11.505 25,0013,0017,1004.3,+04.3,096,0095,1682215991,11.511 25,0012,0016,1004.4,+04.2,096,0096,1682216291,11.514 23,0011,0015,1004.3,+04.2,096,0085,1682216591,11.523 25,0011,0015,1004.5,+04.3,095,0091,1682216891,11.646 25,0013,0017,1004.3,+04.3,096,0097,1682217191,11.647 25,0010,0013,1004.1,+04.1,095,0111,1682217491,11.633 23,0011,0015,1004.2,+04.3,095,0106,1682217791,11.64 23,0011,0015,1004.1,+03.9,092,0125,1682218091,11.618 23,0008,0011,1004.2,+02.7,089,0102,1682218391,11.617 25,0016,0022,1004.4,+03.7,095,0086,1682218691,11.62 25,0012,0016,1004.3,+03.0,092,0100,1682218991,11.629 25,0011,0015,1004.1,+02.9,091,0105,1682219291,11.623 23,0011,0015,1003.9,+02.8,093,0093,1682219591,11.598 25,0008,0011,1004.1,+02.4,091,0087,1682219891,11.602 28,0014,0018,1004.2,+02.3,092,0120,1682220191,11.64 25,0015,0021,1004.4,+02.6,094,0100,1682220491,11.75 25,0016,0022,1004.2,+03.0,096,0083,1682220791,11.747 25,0015,0021,1004.6,+03.1,096,0094,1682221091,11.739 23,0017,0023,1004.3,+03.3,096,0093,1682221391,11.745 23,0016,0022,1004.6,+03.1,095,0101,1682221691,11.736 25,0008,0011,1004.5,+03.3,096,0092,1682221991,11.731 23,0013,0017,1004.4,+03.4,096,0085,1682222291,11.727 25,0015,0021,1004.6,+03.7,096,0090,1682222591,11.727 23,0013,0017,1004.9,+03.9,097,0099,1682222891,11.722 25,0014,0018,1004.9,+04.8,100,0083,1682223191,11.716 28,0013,0017,1004.9,+05.0,100,0090,1682223491,11.712 23,0015,0021,1005.1,+05.3,100,0098,1682223791,11.74 25,0017,0023,1005.3,+05.6,100,0088,1682224091,11.856 28,0016,0022,1005.5,+06.7,100,0102,1682224991,11.827 23,0016,0022,1005.4,+06.8,100,0095,1682225291,11.831 23,0019,0026,1005.4,+07.7,100,0099,1682225591,11.829 23,0012,0016,1005.5,+07.7,099,0085,1682225891,11.812 23,0011,0015,1005.8,+08.0,096,0106,1682226191,11.8 23,0014,0018,1005.6,+08.2,093,0117,1682226491,11.786 23,0010,0013,1005.5,+08.2,087,0102,1682226791,11.785 99,0010,0013,1005.5,+08.5,088,0075,1682227091,11.783 23,0010,0013,1005.6,+08.5,088,0119,1682227391,11.808 23,0018,0024,1005.8,+08.7,091,0100,1682227691,11.922 23,0013,0017,1005.9,+09.4,086,0106,1682227991,11.918 23,0008,0011,1005.7,+09.7,085,0100,1682228891,11.902 25,0011,0015,1005.7,+09.7,086,0090,1682229191,11.897 25,0011,0015,1006.1,+10.0,090,0097,1682229491,11.884 23,0008,0011,1005.8,+09.8,084,0079,1682229791,11.963 23,0009,0012,1005.8,+10.1,086,0105,1682230091,11.962 25,0009,0012,1006.1,+10.5,089,0101,1682230391,11.863 23,0008,0011,1006.1,+10.9,086,0110,1682230691,11.961 23,0010,0013,1006.1,+10.7,079,0109,1682230991,11.869 25,0012,0016,1006.3,+11.2,078,0082,1682231292,12.005 21,0013,0017,1006.0,+11.7,071,0108,1682231591,11.985 23,0010,0013,1006.1,+11.4,071,0099,1682231892,12.029 23,0007,0010,1006.2,+11.5,070,0095,1682232191,11.975 23,0009,0012,1006.2,+11.9,068,0097,1682232491,11.957 23,0009,0012,1006.2,+12.8,068,0106,1682233391,11.944 23,0007,0010,1006.2,+13.0,067,0110,1682233692,12.028 99,0009,0012,1006.4,+13.4,065,0091,1682233991,11.921 23,0010,0013,1006.4,+13.8,060,0090,1682234591,11.943 25,0008,0011,1006.6,+13.9,054,0100,1682234892,12.397 21,0007,0010,1006.4,+14.3,057,0083,1682235192,12.152 21,0010,0013,1006.4,+14.4,055,0090,1682235492,12.145 21,0008,0011,1006.4,+14.4,053,0094,1682235792,12.147 23,0007,0010,1006.5,+14.8,055,0108,1682236092,12.132 21,0007,0010,1006.4,+15.1,051,0095,1682236392,12.102 18,0010,0013,1006.3,+15.2,053,0087,1682236692,12.105 18,0009,0012,1006.4,+16.1,047,0073,1682237592,12.07 18,0007,0010,1006.1,+15.9,052,0104,1682237892,12.055 21,0016,0022,1006.4,+16.3,049,0089,1682238192,12.083 21,0010,0013,1005.8,+17.3,043,0110,1682240292,12.169 21,0009,0012,1005.9,+16.9,042,0096,1682240592,12.061 21,0010,0013,1005.7,+17.2,041,0098,1682240892,12.055 21,0006,0008,1005.7,+17.0,041,0113,1682241192,12.141 18,0007,0010,1005.9,+17.3,041,0099,1682241492,12.041 18,0008,0011,1005.9,+17.3,040,0086,1682241792,12.159 21,0007,0010,1005.9,+17.6,038,0095,1682242092,12.27 18,0006,0008,1005.6,+17.9,035,0101,1682242992,12.25 21,0006,0008,1005.7,+17.9,038,0088,1682243292,12.246 18,0010,0013,1005.7,+18.4,036,0098,1682243592,12.14 21,0013,0017,1005.7,+18.3,035,0095,1682243892,12.226 18,0007,0010,1005.3,+18.3,037,0113,1682245692,12.326 21,0010,0013,1005.1,+18.7,033,0120,1682245992,12.312 21,0007,0010,1005.3,+18.1,035,0079,1682246292,12.305 21,0009,0012,1005.1,+18.4,034,0089,1682246592,12.291 18,0008,0011,1005.0,+18.4,036,0100,1682246892,12.313 99,0007,0010,1004.9,+18.2,035,0092,1682247192,12.276 21,0007,0010,1004.9,+16.7,044,0077,1682247792,12.485 21,0010,0013,1005.1,+16.3,048,0098,1682248092,12.261 18,0009,0012,1005.1,+15.7,050,0101,1682248392,12.259 18,0008,0011,1005.1,+15.5,048,0085,1682248692,12.239 21,0008,0011,1004.9,+15.2,050,0096,1682248992,12.264 23,0008,0011,1004.8,+15.0,055,0098,1682249292,12.384 23,0007,0010,1005.0,+15.4,046,0108,1682250192,12.349 23,0011,0015,1004.7,+15.6,049,0105,1682250492,12.347 21,0008,0011,1005.0,+15.7,048,0110,1682250792,12.352 23,0009,0012,1005.0,+16.2,049,0096,1682251092,12.335 21,0008,0011,1004.9,+16.8,048,0091,1682251392,12.322 21,0007,0010,1004.9,+17.2,042,0098,1682251692,12.32 21,0008,0011,1004.9,+17.5,043,0092,1682251992,12.314 21,0007,0010,1004.5,+17.7,042,0093,1682252292,12.29 21,0007,0010,1004.7,+17.4,039,0099,1682252592,12.319 21,0006,0008,1004.6,+17.7,042,0094,1682252892,12.428 18,0006,0008,1004.6,+18.2,043,0093,1682253192,12.423 23,0006,0008,1004.5,+18.1,038,0082,1682253492,12.414 99,0007,0010,1004.4,+18.4,042,0096,1682253792,12.413 21,0006,0008,1004.5,+18.5,039,0092,1682254392,12.389 21,0006,0008,1004.4,+18.1,039,0087,1682254692,12.378 21,0006,0008,1004.1,+18.2,040,0104,1682254992,12.376 99,0007,0010,1004.0,+18.2,039,0104,1682255892,12.342 21,0006,0008,1003.8,+18.2,037,0093,1682256192,12.384 21,0009,0012,1003.9,+18.3,040,0093,1682256492,12.498 18,0005,0007,1004.0,+18.3,039,0091,1682256792,12.479 18,0007,0010,1003.8,+18.4,039,0105,1682257092,12.479 18,0006,0008,1004.1,+18.5,039,0096,1682257392,12.466 18,0005,0007,1004.0,+18.5,039,0104,1682257692,12.454 21,0005,0007,1004.4,+18.4,038,0113,1682257992,12.446 18,0013,0017,1004.2,+18.3,037,0083,1682258292,12.436 18,0008,0011,1003.9,+18.3,040,0103,1682258592,12.437 21,0008,0011,1003.9,+18.1,041,0095,1682258892,12.43 99,0005,0007,1003.9,+18.1,041,0117,1682259192,12.414 18,0006,0008,1004.1,+18.0,041,0084,1682259492,12.43 18,0007,0010,1003.9,+17.8,040,0094,1682259792,12.427 18,0006,0008,1004.0,+17.8,040,0089,1682260092,12.542 21,0006,0008,1004.0,+17.8,039,0101,1682260392,12.541 18,0009,0012,1004.3,+17.6,039,0102,1682260692,12.523 21,0007,0010,1004.2,+17.6,041,0101,1682260992,12.519 21,0007,0010,1004.2,+17.6,041,0086,1682261292,12.512 21,0007,0010,1004.2,+17.5,041,0101,1682261592,12.517 21,0005,0007,1004.5,+17.4,040,0077,1682261892,12.514 21,0005,0007,1004.2,+17.4,043,0095,1682262192,12.497 18,0007,0010,1004.2,+17.1,041,0108,1682262492,12.488 23,0007,0010,1004.2,+16.9,042,0099,1682262792,12.476 21,0009,0012,1004.1,+16.6,044,0095,1682263092,12.473 18,0006,0008,1004.0,+16.4,044,0082,1682263392,12.492 21,0006,0008,1004.3,+16.1,044,0084,1682263692,12.608 21,0005,0007,1004.3,+16.1,045,0096,1682263992,12.613 18,0005,0007,1004.2,+16.1,045,0100,1682264292,12.601 18,0006,0008,1004.2,+16.0,046,0107,1682264592,12.587 23,0007,0010,1004.1,+15.1,047,0087,1682266392,12.457 23,0006,0008,1004.4,+15.0,047,0079,1682266692,12.54 99,0008,0011,1004.0,+14.8,049,0112,1682266992,12.559 18,0010,0013,1004.2,+14.7,048,0102,1682267292,12.669 23,0007,0010,1004.2,+14.4,049,0102,1682267892,12.682 21,0011,0015,1004.3,+13.3,053,0095,1682269092,12.648 23,0010,0013,1004.0,+13.0,053,0103,1682269392,12.629 23,0009,0012,1004.3,+12.8,054,0087,1682269692,12.52 21,0011,0015,1004.2,+12.6,054,0112,1682269992,12.606 21,0011,0015,1004.1,+11.8,058,0086,1682270292,12.595 23,0007,0010,1004.2,+11.4,059,0088,1682270592,12.622 23,0008,0011,1004.3,+11.0,061,0103,1682271192,12.734 21,0008,0011,1003.9,+10.6,062,0092,1682271492,12.633 25,0008,0011,1004.2,+10.5,062,0102,1682271792,12.631 21,0008,0011,1004.1,+10.3,062,0094,1682272092,12.631 23,0009,0012,1004.1,+10.2,062,0105,1682272392,12.739 25,0010,0013,1003.9,+10.1,063,0106,1682272692,12.613 23,0009,0012,1003.8,+09.8,064,0106,1682272992,12.608 23,0009,0012,1003.9,+09.9,063,0095,1682273292,12.595 23,0015,0021,1004.0,+10.0,062,0108,1682273592,12.588 21,0007,0010,1004.0,+10.1,062,0093,1682273892,12.939 23,0009,0012,1004.1,+09.9,063,0097,1682274192,12.609 21,0014,0018,1004.2,+09.7,064,0113,1682274492,12.723 99,0009,0012,1004.2,+09.8,063,0095,1682275092,12.712 23,0010,0013,1004.1,+09.6,064,0102,1682275392,12.713 23,0016,0022,1003.9,+09.6,063,0100,1682275692,12.703 21,0015,0021,1004.4,+09.5,064,0090,1682275992,12.69 23,0050,0068,1004.2,+09.4,064,0093,1682276292,12.687 23,0034,0047,1004.3,+09.8,061,0098,1682276592,12.696 21,0032,0044,1004.4,+09.9,061,0084,1682276892,12.675 23,0031,0043,1004.4,+09.8,061,0088,1682277192,12.674 23,0032,0044,1004.6,+09.6,062,0101,1682277492,12.779 23,0029,0039,1004.4,+09.6,061,0074,1682277792,12.696 25,0028,0038,1004.6,+09.5,061,0084,1682278092,12.808 25,0035,0048,1004.3,+09.5,061,0086,1682278392,12.802 21,0027,0037,1004.6,+09.5,060,0104,1682278692,12.791 23,0023,0031,1004.5,+09.4,061,0081,1682278992,12.79 23,0027,0037,1004.3,+09.1,061,0106,1682279292,12.805 21,0029,0039,1004.3,+08.9,061,0101,1682279592,12.779 23,0033,0045,1004.3,+08.1,064,0088,1682279892,12.803 25,0040,0054,1004.3,+08.2,064,0092,1682280192,12.766 23,0054,0073,1004.2,+08.1,065,0080,1682280492,12.758 21,0050,0068,1004.0,+07.9,065,0097,1682280792,12.753 23,0040,0054,1004.0,+07.9,065,0101,1682281092,12.746 23,0023,0031,1004.1,+08.2,065,0112,1682281392,12.784 23,0023,0031,1004.4,+08.1,066,0093,1682281692,12.939 23,0027,0037,1004.3,+07.7,067,0095,1682281992,12.887 21,0042,0057,1004.1,+08.2,066,0097,1682282292,12.877 21,0045,0060,1004.1,+08.3,065,0078,1682282592,12.87 21,0027,0037,1004.1,+08.3,065,0091,1682282892,12.861 23,0022,0029,1004.2,+08.8,063,0112,1682283192,12.863 23,0023,0031,1003.8,+08.9,063,0087,1682283492,12.853 23,0023,0031,1003.9,+08.8,063,0106,1682283792,12.835 21,0030,0042,1003.9,+07.1,067,0091,1682284392,12.838 23,0024,0032,1003.8,+06.9,069,0101,1682284692,12.824 23,0024,0032,1004.1,+07.1,069,0090,1682284992,12.854 25,0029,0039,1003.8,+07.0,068,0105,1682285292,12.979 23,0028,0038,1003.7,+07.1,069,0086,1682285592,12.972 21,0047,0064,1003.9,+07.5,068,0082,1682286192,12.951 23,0043,0058,1003.7,+07.2,068,0108,1682286492,12.944 25,0033,0045,1003.8,+07.1,069,0109,1682286792,12.937 23,0025,0034,1003.8,+07.3,068,0091,1682287092,12.934 23,0030,0042,1003.5,+06.8,069,0097,1682287392,12.919 23,0020,0027,1003.6,+06.8,071,0096,1682287692,12.918 21,0019,0026,1003.9,+06.7,071,0091,1682287992,12.906 23,0080,0108,1003.5,+06.5,072,0112,1682288292,12.9 23,0122,0164,1003.4,+06.4,073,0081,1682288592,12.929 21,0137,0185,1003.4,+06.1,072,0103,1682288893,13.058 23,0126,0171,1003.3,+06.1,073,0102,1682289193,13.051 23,0104,0139,1003.6,+06.3,073,0084,1682289493,13.037 23,0085,0114,1003.7,+06.6,073,0106,1682289793,13.03 23,0090,0121,1003.4,+06.4,072,0095,1682290093,13.184 23,0077,0103,1003.5,+06.5,072,0108,1682290393,13.034 23,0068,0092,1003.5,+06.2,071,0081,1682290693,13.025 23,0058,0078,1003.4,+06.2,071,0099,1682290993,13.009 23,0047,0064,1003.5,+06.3,072,0085,1682291293,13.007 21,0042,0057,1003.4,+06.1,071,0092,1682291592,12.991 23,0046,0063,1003.1,+05.8,071,0112,1682291892,12.991 25,0036,0049,1003.0,+05.6,073,0091,1682292193,13.016 21,0031,0043,1003.1,+05.8,074,0102,1682292493,13.145 25,0035,0048,1003.0,+05.6,073,0098,1682292793,13.136 23,0020,0027,1002.8,+05.4,074,0090,1682293093,13.127 23,0017,0023,1002.8,+05.1,074,0089,1682293393,13.121 23,0015,0021,1002.6,+05.0,075,0111,1682293693,13.121 23,0024,0032,1002.7,+04.7,076,0104,1682293993,13.11 23,0163,0219,1002.6,+04.6,080,0083,1682294293,13.107 23,0168,0225,1002.8,+04.8,080,0098,1682294593,13.105 25,0063,0086,1002.7,+05.1,080,0121,1682294893,13.102 25,0042,0057,1002.8,+05.4,079,0092,1682295193,13.09 23,0068,0092,1002.7,+05.1,082,0106,1682296093,13.243 23,0044,0059,1002.7,+05.1,080,0092,1682296393,13.372 23,0053,0071,1002.6,+04.9,078,0099,1682296693,13.233 23,0058,0078,1002.4,+04.5,078,0083,1682296993,13.237 23,0052,0070,1002.6,+04.3,078,0096,1682297293,13.289 25,0121,0163,1002.6,+04.1,078,0099,1682297593,13.224 23,0096,0129,1002.4,+04.5,080,0129,1682297893,13.218 23,0077,0103,1002.4,+04.1,080,0083,1682298193,13.343 23,0070,0095,1002.1,+03.4,081,0126,1682298493,13.194 23,0031,0043,1002.2,+03.7,084,0098,1682298793,13.189 23,0023,0031,1002.5,+04.9,084,0111,1682299093,13.304 23,0021,0028,1002.4,+04.6,083,0091,1682299393,13.209 23,0021,0028,1002.4,+04.8,083,0096,1682299693,13.332 23,0024,0032,1002.2,+04.8,083,0101,1682299993,13.323 23,0021,0028,1002.2,+04.4,084,0096,1682300593,13.328 23,0021,0028,1002.5,+04.2,085,0112,1682300893,13.312 23,0037,0050,1002.4,+04.3,084,0100,1682301193,13.304 23,0071,0096,1002.4,+04.5,085,0097,1682301493,13.301 23,0067,0091,1002.1,+04.5,084,0083,1682301793,13.299 23,0106,0142,1002.4,+04.5,083,0110,1682302093,13.277 23,0083,0112,1002.1,+04.4,082,0101,1682303293,13.426 25,0090,0121,1002.3,+04.6,084,0101,1682303593,13.421 23,0080,0108,1002.4,+04.2,084,0100,1682303893,13.417 23,0086,0116,1002.2,+04.1,083,0112,1682304193,13.411 23,0080,0108,1002.1,+03.6,081,0095,1682304493,13.408 23,0067,0091,1002.3,+03.5,081,0099,1682304793,13.4 25,0071,0096,1002.1,+03.0,083,0107,1682305093,13.394 25,0067,0091,1001.9,+03.2,085,0101,1682305393,13.389 23,0058,0078,1001.8,+03.2,085,0104,1682305693,13.387 23,0052,0070,1002.1,+03.4,086,0102,1682305993,13.39 23,0039,0053,1001.9,+03.2,085,0090,1682306293,13.377 23,0040,0054,1002.0,+03.5,087,0110,1682306593,13.416 23,0031,0043,1001.9,+03.6,087,0114,1682306893,13.527 23,0035,0048,1001.9,+03.6,087,0083,1682307193,13.524 23,0044,0059,1002.1,+03.7,087,0103,1682307493,13.517 25,0059,0079,1002.1,+04.1,088,0105,1682307793,13.794 25,0081,0109,1002.3,+04.2,088,0099,1682308093,13.512 23,0074,0100,1002.3,+04.6,087,0106,1682308393,13.515 23,0056,0075,1002.3,+04.7,086,0085,1682308693,13.506 23,0044,0059,1002.6,+05.4,086,0095,1682309293,13.485 23,0035,0048,1002.4,+05.2,087,0121,1682309593,13.475 21,0030,0042,1002.5,+05.2,087,0082,1682309893,13.472 99,0034,0047,1002.4,+05.2,086,0095,1682310193,13.494 23,0041,0055,1002.9,+06.9,083,0095,1682311993,13.59 23,0039,0053,1002.8,+07.4,080,0092,1682312293,13.579 23,0040,0054,1002.8,+07.9,079,0090,1682312593,13.568 25,0043,0058,1002.9,+09.1,076,0099,1682313193,13.557 21,0030,0042,1002.8,+09.3,073,0091,1682313493,13.64 21,0026,0036,1003.1,+09.6,070,0091,1682313793,13.667 21,0032,0044,1003.0,+10.1,069,0098,1682314093,13.779 23,0026,0036,1002.8,+10.6,066,0122,1682314693,13.767 23,0025,0034,1003.1,+10.9,066,0105,1682314993,13.784 21,0020,0027,1003.2,+10.8,066,0110,1682315293,13.758 21,0020,0027,1002.9,+11.1,064,0104,1682315593,13.746 21,0012,0016,1003.2,+11.5,064,0084,1682315893,13.744 21,0017,0023,1003.1,+11.6,062,0093,1682316193,13.728 23,0016,0022,1003.1,+12.0,062,0078,1682316793,13.715 21,0013,0017,1003.0,+12.0,061,0114,1682317093,13.712 23,0015,0021,1003.1,+12.4,062,0093,1682317393,13.738 23,0012,0016,1003.3,+12.3,060,0096,1682317693,13.871 23,0012,0016,1003.1,+13.4,058,0103,1682318893,13.823 21,0012,0016,1003.3,+13.7,058,0082,1682319193,13.812 21,0012,0016,1003.2,+14.1,055,0086,1682319493,13.808 23,0011,0015,1003.1,+15.1,049,0090,1682320993,13.815 18,0018,0024,1003.2,+15.3,049,0080,1682321293,13.914 21,0007,0010,1002.8,+15.5,049,0108,1682321593,13.914 18,0011,0015,1003.4,+15.6,048,0115,1682321893,13.921 21,0011,0015,1003.2,+15.8,049,0102,1682322193,13.893 21,0007,0010,1002.9,+15.9,046,0106,1682322493,13.887 18,0007,0010,1003.1,+16.2,048,0086,1682322793,13.795 21,0006,0008,1003.2,+16.8,048,0089,1682323093,13.875 21,0011,0015,1003.3,+16.7,048,0103,1682323393,13.857 21,0012,0016,1003.3,+16.7,044,0091,1682323693,13.844 18,0005,0007,1003.2,+17.4,040,0103,1682324593,13.859 21,0008,0011,1002.8,+17.7,039,0101,1682324893,13.97 21,0008,0011,1002.9,+17.9,040,0097,1682325193,13.959 21,0006,0008,1002.9,+17.7,040,0091,1682325493,13.947 18,0006,0008,1003.0,+17.8,039,0094,1682325793,13.945 18,0005,0007,1002.8,+17.9,039,0082,1682326393,13.934 18,0006,0008,1002.5,+18.3,040,0087,1682326693,13.923 18,0008,0011,1002.4,+18.3,038,0096,1682326993,13.924 18,0005,0007,1002.9,+18.4,040,0091,1682327293,13.907 21,0005,0007,1002.5,+18.7,042,0098,1682327593,13.897 21,0009,0012,1002.5,+18.8,041,0108,1682327893,13.904 18,0013,0017,1002.6,+18.8,041,0098,1682328193,13.92 21,0007,0010,1002.7,+18.4,041,0109,1682328494,14.027 21,0008,0011,1002.5,+18.7,044,0091,1682328794,14.025 21,0008,0011,1002.4,+18.7,041,0088,1682329094,14.009 18,0006,0008,1002.2,+18.5,041,0092,1682329394,14.007 18,0005,0007,1002.1,+19.0,040,0097,1682331193,13.951 18,0005,0007,1001.9,+19.0,038,0099,1682331494,14.059 23,0010,0013,1002.1,+19.2,038,0100,1682331793,13.958 21,0011,0015,1001.9,+19.0,038,0096,1682332094,14.069 18,0004,0006,1002.1,+19.2,040,0089,1682332394,14.077 21,0007,0010,1001.8,+19.3,039,0096,1682332694,14.06 18,0010,0013,1001.7,+19.4,040,0106,1682333329,49.777 21,0005,0007,1001.8,+19.5,037,0102,1682333629,49.769 18,0004,0006,1001.6,+19.3,038,0092,1682333929,49.764 21,0005,0007,1001.6,+19.7,039,0081,1682334229,49.762 21,0005,0007,1001.6,+19.5,038,0090,1682334529,49.744 21,0005,0007,1001.7,+19.6,037,0101,1682334829,49.733 18,0009,0012,1001.6,+19.7,038,0078,1682335129,49.725 18,0005,0007,1001.6,+19.8,038,0092,1682335394,14.093 18,0008,0011,1001.6,+20.2,041,0105,1682335994,14.073 21,0006,0008,1001.6,+20.0,040,0098,1682336594,14.064 21,0008,0011,1001.5,+20.1,039,0106,1682336894,14.055 21,0009,0012,1001.3,+19.8,039,0084,1682337194,14.041 21,0005,0007,1001.4,+19.6,038,0089,1682337494,14.035 18,0006,0008,1001.3,+19.6,040,0081,1682337794,14.025 21,0006,0008,1001.2,+20.0,041,0081,1682338094,14.01 21,0006,0008,1001.1,+19.5,040,0104,1682338394,14.009 21,0006,0008,1001.0,+19.7,041,0113,1682338994,14.021 18,0008,0011,1001.1,+19.2,043,0075,1682339294,14.172 21,0008,0011,1000.9,+19.0,042,0095,1682339594,14.195 21,0006,0008,1000.7,+18.6,042,0095,1682341094,14.153 21,0006,0008,1000.6,+18.7,042,0106,1682341394,14.142 18,0005,0007,1000.5,+18.7,042,0095,1682341694,14.138 18,0006,0008,1000.4,+18.7,044,0090,1682341994,14.131 23,0005,0007,1000.7,+18.4,043,0104,1682342294,14.116 18,0004,0006,1000.5,+18.2,042,0083,1682342594,14.142 21,0004,0006,1000.7,+18.6,043,0121,1682342894,14.259 21,0006,0008,1000.3,+18.6,043,0093,1682343494,14.242 21,0004,0006,1000.7,+18.5,042,0074,1682344094,14.2 21,0007,0010,1000.5,+18.6,044,0099,1682344394,14.199 21,0004,0006,1000.5,+18.5,043,0092,1682344694,14.195 21,0007,0010,1000.6,+18.5,043,0076,1682344994,14.179 21,0004,0006,1000.3,+18.7,041,0119,1682345294,14.171 21,0006,0008,1000.3,+18.9,042,0092,1682345594,14.172 21,0007,0010,1000.3,+18.8,045,0104,1682345894,14.156 21,0005,0007,0999.9,+18.3,044,0102,1682346194,14.186 21,0007,0010,1000.4,+18.0,043,0095,1682346494,14.416 21,0006,0008,1000.2,+17.9,045,0091,1682346794,14.297 21,0005,0007,1000.4,+17.7,044,0103,1682347094,14.292 23,0008,0011,1000.2,+17.7,043,0098,1682347394,14.297 18,0004,0006,1000.3,+18.1,043,0094,1682347694,14.278 21,0005,0007,1000.3,+18.1,044,0106,1682347994,14.261 21,0006,0008,1000.3,+18.4,041,0093,1682348294,14.266 18,0008,0011,1000.3,+18.1,040,0094,1682348594,14.247 18,0006,0008,1000.2,+18.2,043,0095,1682348894,14.241 21,0005,0007,1000.4,+17.7,039,0094,1682349194,14.228 23,0005,0007,1000.3,+17.4,040,0093,1682349494,14.217 21,0004,0006,1000.0,+17.0,040,0088,1682349794,14.248 21,0004,0006,1000.3,+16.5,040,0099,1682350094,14.354 21,0003,0005,1000.2,+16.0,039,0101,1682350394,14.348 21,0004,0006,0999.9,+15.8,045,0115,1682350694,14.361 23,0006,0008,0999.9,+15.6,047,0109,1682350994,14.342 21,0005,0007,0999.9,+15.6,048,0090,1682351294,14.486 21,0004,0006,0999.8,+15.5,048,0112,1682351594,14.315 23,0007,0010,1000.1,+15.2,049,0113,1682351894,14.31 23,0004,0006,0999.8,+15.0,049,0104,1682352194,14.424 21,0006,0008,0999.7,+14.8,048,0099,1682352494,14.303 23,0009,0012,0999.9,+14.6,049,0090,1682352794,14.301 21,0007,0010,0999.7,+14.6,048,0097,1682353094,14.284 99,0004,0006,0999.7,+14.6,047,0090,1682353394,14.302 21,0007,0010,0999.9,+14.4,049,0096,1682353694,14.414 21,0006,0008,0999.7,+14.2,050,0103,1682353994,14.44 23,0005,0007,0999.6,+13.9,050,0082,1682354295,15.039 25,0004,0006,0999.9,+13.4,050,0114,1682355195,15.036 23,0012,0016,0999.9,+13.0,050,0096,1682356094,14.385 23,0009,0012,0999.7,+12.8,051,0094,1682356394,14.363 23,0004,0006,0999.6,+12.7,051,0107,1682356694,14.358 21,0004,0006,0999.6,+12.6,051,0103,1682356994,14.39 21,0006,0008,0999.7,+12.5,052,0095,1682357294,14.503 23,0007,0010,0999.7,+12.4,053,0108,1682357594,14.495 23,0008,0011,0999.7,+12.5,053,0104,1682357894,14.397 23,0009,0012,0999.7,+12.4,053,0078,1682358195,15.543 21,0004,0006,0999.9,+12.4,053,0101,1682358494,14.472 23,0005,0007,0999.7,+12.4,054,0114,1682358794,14.464 23,0005,0007,0999.9,+12.3,054,0098,1682359094,14.382 23,0004,0006,1000.1,+12.2,055,0101,1682359694,14.355 23,0005,0007,1000.0,+12.2,055,0100,1682359994,14.439 23,0005,0007,1000.1,+12.3,054,0081,1682360294,14.426 21,0004,0006,0999.8,+12.2,055,0099,1682360594,14.45 23,0004,0006,0999.9,+12.2,055,0103,1682360894,14.473 23,0008,0011,0999.9,+12.1,056,0097,1682361194,14.552 23,0006,0008,1000.1,+12.1,056,0100,1682361494,14.572 21,0006,0008,0999.7,+11.9,057,0096,1682361794,14.45 23,0008,0011,0999.7,+12.0,056,0084,1682362094,14.45 21,0007,0010,0999.7,+12.1,056,0087,1682362394,14.532 23,0009,0012,0999.7,+12.0,056,0107,1682362694,14.433 21,0005,0007,0999.7,+11.9,056,0085,1682362994,14.517 21,0004,0006,1000.0,+11.8,058,0099,1682363294,14.507 21,0010,0013,0999.7,+11.5,060,0114,1682364194,14.515 21,0005,0007,0999.9,+11.4,060,0080,1682364494,14.628 21,0007,0010,0999.4,+11.3,061,0099,1682364794,14.628 21,0007,0010,0999.7,+11.1,065,0124,1682365994,14.511 21,0012,0016,0999.6,+11.0,066,0115,1682366294,14.601 23,0007,0010,0999.4,+10.9,067,0097,1682366594,14.491 23,0005,0007,0999.5,+10.8,068,0091,1682366894,14.578 23,0007,0010,0999.4,+10.8,069,0105,1682367194,14.558 21,0007,0010,0999.2,+10.7,070,0082,1682367494,14.56 21,0008,0011,0999.2,+10.7,071,0110,1682367794,14.589 21,0006,0008,0999.3,+10.6,072,0097,1682368094,14.615 21,0008,0011,0999.5,+10.6,074,0081,1682368394,14.609 23,0005,0007,0999.6,+10.5,075,0086,1682368694,14.604 21,0007,0010,0999.7,+10.5,076,0094,1682368994,14.593 23,0013,0017,0999.5,+10.5,076,0096,1682369294,14.681 23,0014,0018,0999.3,+10.5,078,0099,1682369594,14.678 23,0012,0016,0999.2,+10.5,079,0091,1682369894,14.578 23,0008,0011,0999.1,+10.6,079,0122,1682370194,14.576 21,0014,0018,0999.0,+10.7,079,0104,1682370494,14.56 23,0010,0013,0999.0,+10.7,080,0105,1682370794,14.646 23,0008,0011,0999.0,+10.8,080,0094,1682371094,14.547 21,0010,0013,0999.0,+10.8,081,0088,1682371394,14.575 21,0008,0011,0999.1,+10.8,082,0123,1682372294,14.767 23,0009,0012,0998.9,+10.7,083,0089,1682372594,14.757 23,0009,0012,0999.1,+10.7,084,0096,1682372894,14.664 23,0011,0015,0999.1,+10.7,085,0078,1682373194,14.753 25,0007,0010,0999.0,+10.7,085,0093,1682373494,14.649 21,0013,0017,0999.0,+10.6,086,0094,1682373794,14.64 21,0008,0011,0999.1,+10.7,086,0091,1682374094,14.728 23,0010,0013,0999.0,+10.6,087,0101,1682374394,14.631 21,0010,0013,0998.8,+10.6,087,0096,1682374694,14.716 25,0013,0017,0998.7,+10.6,088,0091,1682374994,14.739 99,0013,0017,0998.7,+10.6,089,0102,1682375295,15.014 21,0009,0012,0998.7,+10.6,089,0076,1682375594,14.755 23,0010,0013,0998.4,+10.6,089,0109,1682375895,15.22 23,0015,0021,0998.3,+10.7,089,0109,1682376194,14.826 21,0012,0016,0998.5,+10.7,089,0103,1682376494,14.733 23,0010,0013,0998.1,+10.7,090,0092,1682376794,14.754 23,0010,0013,0998.3,+10.7,090,0103,1682377094,14.727 21,0008,0011,0998.1,+10.6,091,0090,1682377394,14.713 21,0011,0015,0998.0,+10.6,091,0102,1682377694,14.728 23,0012,0016,0998.3,+10.6,091,0116,1682377994,14.704 23,0018,0024,0998.0,+10.6,092,0095,1682378294,14.7 23,0013,0017,0998.2,+10.5,092,0090,1682378594,14.718 23,0016,0022,0998.4,+10.5,092,0092,1682378894,14.927 23,0011,0015,0998.1,+10.5,093,0090,1682379194,14.834 23,0011,0015,0998.3,+10.4,094,0122,1682379494,14.916 23,0011,0015,0998.1,+10.3,094,0088,1682379794,14.815 23,0014,0018,0998.1,+10.2,094,0100,1682380094,14.901 23,0012,0016,0998.0,+10.2,094,0100,1682380394,14.798 21,0019,0026,0997.8,+10.1,095,0101,1682380694,14.801 25,0011,0015,0997.9,+10.1,095,0114,1682380994,14.795 21,0013,0017,0997.7,+10.1,095,0098,1682381294,14.788 23,0013,0017,0997.5,+09.9,096,0085,1682381894,14.793 23,0012,0016,0997.4,+09.9,096,0120,1682382194,14.802 23,0014,0018,0997.5,+09.9,096,0089,1682382494,14.912 23,0010,0013,0997.3,+09.8,097,0094,1682382794,14.896 23,0015,0021,0997.5,+09.9,097,0085,1682383094,14.896 21,0012,0016,0997.4,+10.0,096,0099,1682383394,14.887 23,0011,0015,0997.2,+10.2,096,0086,1682384894,14.946 23,0012,0016,0997.3,+10.3,094,0094,1682385194,14.845 23,0012,0016,0997.1,+10.2,095,0094,1682385494,14.84 23,0013,0017,0996.9,+10.3,094,0109,1682386095,15.075 23,0010,0013,0996.9,+10.3,094,0108,1682386394,14.974 21,0013,0017,0996.9,+10.4,094,0109,1682386695,15.456 23,0015,0021,0996.9,+10.4,094,0081,1682386994,14.966 23,0013,0017,0996.7,+10.3,093,0093,1682387294,14.955 23,0017,0023,0997.0,+10.4,092,0108,1682387595,15.067 23,0014,0018,0996.9,+10.3,091,0100,1682387895,15.036 21,0013,0017,0996.4,+10.1,091,0101,1682388495,15.048 23,0012,0016,0996.5,+10.0,091,0085,1682388794,14.923 99,0010,0013,0996.1,+10.0,092,0096,1682389095,15.008 21,0017,0023,0996.4,+09.7,092,0090,1682389695,15.06 23,0016,0022,0996.1,+09.7,093,0089,1682389995,15.056 21,0015,0021,0996.4,+09.7,092,0101,1682390295,15.043 23,0011,0015,0996.0,+09.7,093,0089,1682390595,15.032 21,0011,0015,0996.1,+09.6,094,0118,1682390895,15.039 21,0012,0016,0996.2,+09.5,094,0112,1682391195,15.033 25,0016,0022,0996.1,+09.7,095,0088,1682392095,15.013 21,0011,0015,0995.8,+09.8,095,0107,1682392395,15.001 21,0012,0016,0995.9,+09.8,095,0084,1682392694,14.993 23,0012,0016,0995.9,+09.7,095,0097,1682392995,15.11 21,0013,0017,0995.7,+09.8,093,0114,1682394495,15.102 23,0015,0021,0995.8,+09.9,093,0110,1682394795,15.098 23,0014,0018,0995.8,+09.9,093,0094,1682395095,15.09 21,0016,0022,0996.0,+10.0,093,0123,1682395395,15.17 23,0012,0016,0995.8,+10.1,092,0089,1682395695,15.081 23,0014,0018,0995.8,+10.2,092,0090,1682395995,15.191 21,0015,0021,0995.8,+10.4,090,0094,1682396295,15.063 21,0013,0017,0995.9,+10.5,090,0086,1682396595,15.1 23,0013,0017,0996.1,+10.8,090,0088,1682396895,15.229 23,0011,0015,0996.2,+11.1,087,0105,1682397195,15.203 23,0012,0016,0995.9,+10.9,086,0091,1682397495,15.208 21,0014,0018,0996.2,+10.8,086,0087,1682397795,15.465 23,0010,0013,0995.8,+11.0,085,0094,1682398095,15.539 23,0013,0017,0996.0,+11.1,084,0086,1682398395,15.263 23,0011,0015,0995.8,+11.4,086,0103,1682398695,15.271 21,0013,0017,0995.9,+11.4,084,0079,1682398995,15.16 23,0010,0013,0996.1,+11.5,081,0106,1682399295,15.153 23,0013,0017,0996.0,+11.8,079,0093,1682399595,15.237 21,0009,0012,0995.9,+12.2,077,0106,1682399895,15.234 23,0013,0017,0995.7,+13.2,067,0082,1682400795,15.352 23,0010,0013,0995.9,+13.3,068,0102,1682401095,15.352 23,0011,0015,0995.9,+13.0,067,0092,1682401395,15.336 23,0010,0013,0995.4,+13.1,066,0101,1682401695,15.342 21,0009,0012,0995.5,+13.1,066,0108,1682401995,15.333 21,0008,0011,0995.6,+13.9,063,0085,1682402895,15.828 23,0009,0012,0995.8,+14.4,062,0107,1682403195,15.82 21,0007,0010,0995.6,+14.5,063,0088,1682403495,15.803 21,0005,0007,0995.4,+14.9,060,0090,1682403795,15.832 23,0008,0011,0995.9,+15.2,059,0101,1682404095,15.439 21,0007,0010,0995.6,+15.4,059,0103,1682404395,15.421 21,0006,0008,0995.6,+15.2,060,0099,1682404695,15.417 99,0006,0008,0995.3,+17.0,056,0103,1682407395,15.389 21,0007,0010,0995.2,+17.2,055,0089,1682407695,15.511 18,0011,0015,0995.5,+17.3,056,0097,1682407995,15.469 21,0006,0008,0995.1,+17.9,052,0105,1682408595,15.482 18,0006,0008,0995.2,+19.1,051,0099,1682410395,15.43 18,0005,0007,0995.2,+19.4,051,0120,1682410695,15.431 18,0006,0008,0995.0,+19.5,049,0091,1682410995,15.446 18,0005,0007,0995.1,+19.3,051,0111,1682411295,15.547 21,0006,0008,0994.9,+19.2,050,0105,1682411595,15.539 18,0005,0007,0994.9,+19.2,049,0096,1682411895,15.522 21,0008,0011,0994.9,+18.9,049,0097,1682412195,15.523 23,0004,0006,0995.0,+18.7,049,0088,1682412495,15.517 99,0005,0007,0995.3,+18.6,049,0112,1682412795,15.501 21,0005,0007,0995.3,+18.7,049,0126,1682413095,15.494 21,0004,0006,0995.2,+19.0,048,0090,1682414595,15.492 18,0005,0007,0994.9,+19.2,049,0105,1682414895,15.624 21,0005,0007,0995.0,+19.5,048,0110,1682415195,15.599 21,0003,0005,0995.1,+19.7,046,0103,1682415495,15.588 18,0004,0006,0994.8,+19.9,046,0091,1682415795,15.599 99,0004,0006,0994.8,+20.2,047,0093,1682416095,15.564 21,0004,0006,0994.8,+20.1,047,0090,1682416395,15.55 21,0004,0006,0994.7,+19.9,047,0113,1682417295,15.534 18,0004,0006,0994.6,+19.9,046,0090,1682417595,15.528 18,0003,0005,0994.6,+20.3,045,0100,1682417895,15.512 21,0002,0003,0994.4,+20.7,045,0086,1682419095,15.649 21,0003,0005,0994.3,+20.8,042,0103,1682419395,15.635 18,0005,0007,0994.2,+20.7,042,0110,1682419695,15.634 21,0003,0005,0994.1,+21.1,045,0080,1682419995,15.606 21,0003,0005,0994.1,+20.6,041,0104,1682420295,15.617 21,0003,0005,0994.1,+20.6,042,0111,1682420595,15.6 21,0003,0005,0994.3,+20.4,042,0098,1682420895,15.597 21,0005,0007,0994.0,+20.4,044,0108,1682421195,15.595 21,0003,0005,0993.9,+20.3,043,0105,1682421495,15.579 21,0005,0007,0994.0,+20.1,045,0080,1682421795,15.598 21,0003,0005,0994.1,+20.0,049,0085,1682422095,15.706 21,0003,0005,0994.0,+19.9,045,0109,1682422395,15.689 21,0003,0005,0994.0,+19.6,049,0084,1682422695,15.694 21,0004,0006,0993.7,+19.3,050,0106,1682422995,15.678 21,0004,0006,0993.6,+19.4,054,0092,1682423295,15.696 21,0005,0007,0993.6,+19.4,060,0091,1682423595,15.673 21,0004,0006,0993.5,+18.8,052,0115,1682423895,15.662 21,0004,0006,0993.3,+18.4,051,0102,1682424195,15.657 21,0005,0007,0993.4,+18.2,053,0100,1682424495,15.645 23,0003,0005,0993.3,+17.9,057,0112,1682424795,15.654 21,0004,0006,0993.2,+17.7,064,0104,1682425095,15.678 21,0004,0006,0993.4,+16.5,066,0108,1682425395,15.658 23,0008,0011,0993.4,+15.7,071,0107,1682425695,15.763 21,0006,0008,0993.5,+15.7,069,0099,1682425995,15.755 18,0004,0006,0993.4,+15.8,069,0094,1682426295,15.748 21,0004,0006,0993.4,+15.6,073,0103,1682426595,15.75 23,0003,0005,0993.3,+15.7,065,0097,1682426895,15.73 21,0005,0007,0993.2,+15.7,068,0106,1682427195,15.741 21,0004,0006,0993.2,+15.6,065,0100,1682427496,16.01 21,0006,0008,0993.3,+15.7,068,0108,1682427795,15.713 23,0003,0005,0993.7,+14.9,072,0098,1682429595,15.824 21,0003,0005,0994.3,+14.4,078,0097,1682429895,15.809 21,0004,0006,0994.3,+14.0,078,0109,1682430195,15.812 23,0001,0002,0993.9,+13.8,075,0106,1682431095,15.796 21,0001,0002,0994.3,+13.7,076,0093,1682431395,15.782 21,0001,0002,0994.4,+13.6,079,0093,1682431695,15.78 23,0001,0002,0994.3,+13.6,075,0116,1682431995,15.766 21,0002,0003,0994.2,+13.6,076,0119,1682432295,15.672 18,0002,0003,0994.6,+13.7,078,0086,1682432595,15.691 21,0002,0003,0994.4,+13.7,075,0109,1682432895,15.895 21,0001,0002,0994.2,+13.9,077,0107,1682433195,15.899 21,0002,0003,0994.4,+14.0,075,0085,1682433495,15.889 21,0002,0003,0994.5,+14.2,077,0111,1682433795,15.875 21,0002,0003,0994.4,+14.4,073,0094,1682434095,15.865 18,0001,0002,0993.9,+14.4,075,0094,1682435295,15.845 21,0001,0002,0993.7,+14.3,072,0107,1682435595,15.828 21,0003,0005,0993.7,+14.3,075,0090,1682435895,15.826 18,0003,0005,0993.9,+14.2,077,0109,1682436195,15.85 21,0004,0006,0993.5,+14.0,078,0091,1682436495,15.951 18,0002,0003,0993.7,+13.8,075,0092,1682436795,15.953 21,0002,0003,0993.6,+13.6,076,0110,1682437095,15.941 21,0002,0003,0993.6,+13.6,072,0101,1682437395,15.931 21,0003,0005,0993.7,+13.7,071,0097,1682437695,15.933 21,0007,0010,0993.6,+13.7,072,0107,1682437995,15.939 21,0005,0007,0993.6,+13.7,071,0077,1682438295,15.907 21,0003,0005,0993.8,+13.8,073,0116,1682438595,15.904 21,0008,0011,0994.0,+13.9,076,0097,1682438895,15.901 21,0003,0005,0993.8,+13.8,081,0108,1682439195,15.895 21,0002,0003,0993.7,+13.8,081,0103,1682439495,15.887 23,0002,0003,0993.9,+13.8,080,0110,1682439795,15.914 23,0002,0003,0993.8,+13.8,084,0090,1682440096,16.029 21,0003,0005,0993.9,+13.7,084,0107,1682440396,16.02 21,0004,0006,0993.7,+13.6,082,0107,1682440696,16.006 21,0002,0003,0994.0,+13.4,086,0094,1682441895,15.889 23,0002,0003,0994.0,+13.2,089,0089,1682442195,15.977 18,0002,0003,0994.1,+13.1,091,0102,1682442495,15.972 23,0005,0007,0994.1,+13.0,092,0110,1682443996,16.094 21,0002,0003,0994.0,+13.0,092,0093,1682444296,16.083 21,0003,0005,0994.3,+13.0,093,0126,1682444595,15.981 21,0003,0005,0994.4,+12.9,094,0091,1682444896,16.061 99,0004,0006,0994.4,+12.8,095,0113,1682445196,16.056 23,0003,0005,0994.4,+12.9,096,0100,1682445496,16.054 21,0002,0003,0994.5,+12.8,096,0096,1682445796,16.04 21,0003,0005,0994.5,+12.8,096,0081,1682446096,16.041 21,0003,0005,0994.5,+12.9,096,0113,1682446396,16.033 21,0004,0006,0994.6,+13.0,094,0113,1682446696,16.026 23,0003,0005,0994.6,+13.0,094,0111,1682446996,16.054 21,0003,0005,0994.6,+12.9,094,0102,1682447296,16.158 21,0003,0005,0994.6,+13.0,093,0099,1682447596,16.571 21,0003,0005,0994.8,+13.0,095,0094,1682447896,16.142 21,0003,0005,0994.7,+12.9,095,0090,1682448196,16.13 21,0003,0005,0995.0,+12.9,096,0092,1682448496,16.245 21,0003,0005,0994.9,+12.9,094,0086,1682448796,16.176 21,0006,0008,0994.8,+12.8,094,0109,1682449096,16.115 23,0002,0003,0994.9,+12.8,095,0114,1682449396,16.102 99,0003,0005,0994.7,+12.7,094,0102,1682449696,16.105 21,0002,0003,0994.8,+12.6,095,0090,1682449996,16.094 21,0001,0002,0995.0,+12.6,096,0094,1682450296,16.088 21,0002,0003,0995.0,+12.6,094,0093,1682450596,16.027 23,0003,0005,0995.0,+12.6,094,0103,1682450896,16.135 21,0002,0003,0995.2,+12.5,095,0095,1682451196,16.216 21,0003,0005,0994.9,+12.4,094,0104,1682451496,16.121 23,0004,0006,0995.0,+12.3,094,0097,1682451796,16.111 21,0003,0005,0995.1,+12.2,094,0080,1682452096,16.226 21,0003,0005,0995.0,+12.2,095,0110,1682452396,16.103 21,0003,0005,0994.7,+12.2,095,0102,1682452696,16.099 21,0003,0005,0994.8,+12.2,095,0091,1682452996,16.181 21,0003,0005,0994.6,+12.1,095,0099,1682453296,16.173 21,0003,0005,0994.9,+12.1,095,0078,1682453596,16.165 18,0003,0005,0994.9,+12.1,094,0094,1682453896,16.091 21,0003,0005,0994.9,+12.0,094,0090,1682454196,16.192 21,0003,0005,0994.8,+12.0,093,0089,1682454496,16.204 21,0003,0005,0994.7,+11.8,093,0100,1682454796,16.291 21,0004,0006,0994.6,+11.9,092,0114,1682455096,16.193 23,0003,0005,0994.6,+11.9,092,0096,1682455396,16.19 21,0004,0006,0994.6,+11.9,091,0106,1682455696,16.178 21,0003,0005,0994.6,+11.8,090,0100,1682455996,16.171 21,0003,0005,0994.5,+11.8,090,0099,1682456296,16.168 21,0003,0005,0994.5,+11.8,089,0089,1682456596,16.249 21,0005,0007,0994.3,+11.8,087,0104,1682456896,16.24 21,0004,0006,0994.2,+11.6,086,0090,1682457496,16.223 21,0003,0005,0994.2,+11.6,086,0101,1682457796,16.257 21,0004,0006,0994.3,+11.6,086,0093,1682458096,16.361 23,0002,0003,0994.3,+11.6,085,0107,1682458396,16.351 23,0003,0005,0994.6,+11.5,084,0095,1682458696,16.345 21,0002,0003,0994.3,+11.4,084,0101,1682458996,16.334 21,0002,0003,0994.2,+11.3,084,0118,1682459296,16.621 21,0001,0002,0994.1,+11.3,082,0094,1682459596,16.323 99,0003,0005,0994.0,+09.7,088,0090,1682462296,16.336 23,0002,0003,0994.1,+09.7,090,0087,1682462596,16.321 21,0003,0005,0994.1,+09.7,090,0085,1682462896,16.728 21,0004,0006,0994.1,+09.4,089,0106,1682463196,16.408 21,0002,0003,0994.1,+09.1,088,0109,1682463796,16.298 23,0002,0003,0993.8,+08.9,090,0093,1682465596,16.415 21,0004,0006,0994.0,+08.7,092,0093,1682465896,16.815 21,0002,0003,0994.1,+08.7,093,0109,1682466196,16.408 21,0003,0005,0993.9,+08.9,092,0088,1682466496,16.4 21,0003,0005,0993.9,+09.0,092,0121,1682466796,16.534 21,0002,0003,0994.2,+09.0,093,0115,1682467696,16.377 21,0003,0005,0994.0,+09.0,094,0092,1682467996,16.372 23,0002,0003,0994.0,+08.9,095,0103,1682468296,16.444 23,0002,0003,0994.2,+09.2,094,0091,1682468596,16.389 21,0003,0005,0994.1,+09.2,094,0087,1682469196,16.493 21,0002,0003,0994.1,+09.2,094,0092,1682469496,16.484 21,0002,0003,0994.0,+09.1,093,0106,1682469796,16.594 21,0003,0005,0993.9,+09.0,092,0096,1682470396,16.476 21,0002,0003,0993.7,+08.9,093,0115,1682470696,16.555 21,0003,0005,0993.8,+08.9,093,0096,1682470996,16.546 18,0002,0003,0993.6,+08.5,093,0113,1682472196,16.473 23,0002,0003,0993.6,+08.5,093,0122,1682472496,16.579 21,0003,0005,0993.7,+08.4,092,0106,1682472796,16.579 21,0003,0005,0993.7,+08.4,093,0100,1682473096,16.574 23,0004,0006,0993.7,+08.1,093,0096,1682473396,16.556 21,0003,0005,0993.4,+08.0,092,0096,1682473696,16.552 21,0004,0006,0993.4,+08.0,093,0084,1682473996,16.552 21,0003,0005,0993.3,+07.9,093,0088,1682474296,16.573 21,0002,0003,0993.7,+07.8,094,0098,1682474596,16.568 23,0002,0003,0993.5,+08.1,094,0102,1682474896,16.532 21,0003,0005,0993.4,+08.3,095,0091,1682475196,16.532 23,0002,0003,0993.6,+08.5,095,0111,1682475496,16.517 21,0002,0003,0993.6,+08.4,095,0098,1682475797,17.068 23,0003,0005,0993.4,+08.9,097,0102,1682477896,16.64 23,0003,0005,0993.3,+09.1,097,0107,1682478196,16.857 21,0002,0003,0993.5,+09.1,098,0089,1682478496,16.627 21,0003,0005,0993.6,+09.2,097,0112,1682478796,16.701 21,0003,0005,0993.7,+09.2,098,0113,1682479096,16.607 21,0003,0005,0993.8,+09.3,097,0096,1682479396,16.73 21,0003,0005,0993.3,+09.3,097,0098,1682479696,16.84 21,0003,0005,0993.3,+09.5,097,0082,1682480596,16.843 21,0002,0003,0993.5,+09.5,096,0088,1682480896,16.716 21,0003,0005,0993.5,+09.5,097,0098,1682481196,16.801 21,0002,0003,0993.6,+09.6,095,0086,1682481496,16.725 18,0003,0005,0993.5,+09.5,097,0085,1682481796,16.824 23,0003,0005,0993.6,+09.6,098,0099,1682482096,16.686 21,0003,0005,0993.8,+09.7,099,0101,1682482396,16.765 23,0005,0007,0993.8,+09.9,096,0114,1682482996,16.824 21,0003,0005,0993.7,+10.1,096,0086,1682483296,16.911 18,0004,0006,0994.1,+10.1,096,0107,1682483596,16.898 21,0003,0005,0993.9,+10.3,097,0093,1682483896,16.897 21,0005,0007,0993.9,+10.4,096,0106,1682484196,16.911 21,0003,0005,0993.9,+10.5,095,0100,1682484796,16.902 23,0003,0005,0994.3,+10.6,096,0119,1682485096,16.9 21,0002,0003,0994.2,+10.6,096,0110,1682485397,17.1 21,0003,0005,0994.4,+10.6,097,0088,1682485696,16.848 23,0004,0006,0994.3,+10.6,096,0120,1682485996,16.777 23,0003,0005,0994.4,+10.6,095,0083,1682486296,16.917 21,0003,0005,0994.3,+10.6,095,0105,1682486597,17.201 21,0003,0005,0994.3,+10.7,096,0090,1682486896,16.893 21,0004,0006,0994.1,+10.9,096,0109,1682487196,16.888 21,0004,0006,0994.2,+10.9,097,0122,1682487496,16.903 23,0005,0007,0994.5,+11.1,098,0101,1682487796,16.875 21,0002,0003,0994.3,+11.2,098,0091,1682488097,17.013 21,0003,0005,0994.3,+11.2,096,0097,1682488397,17.2 21,0004,0006,0994.3,+11.4,097,0084,1682488696,16.847 21,0002,0003,0994.5,+11.5,098,0097,1682488996,16.847 21,0002,0003,0994.5,+11.5,097,0087,1682489296,16.841 18,0007,0010,0994.7,+11.6,098,0106,1682489597,17.006 21,0002,0003,0994.6,+11.5,097,0098,1682489896,16.831 21,0003,0005,0994.4,+11.7,097,0093,1682490196,16.858 18,0003,0005,0994.4,+11.8,096,0101,1682490496,16.974 21,0004,0006,0994.6,+11.9,094,0115,1682490796,16.966 23,0004,0006,0994.2,+12.1,089,0097,1682491097,17.039 21,0004,0006,0994.6,+12.5,084,0089,1682491396,16.958 21,0003,0005,0994.6,+12.6,082,0107,1682491697,17.029 21,0004,0006,0994.4,+13.0,081,0091,1682492297,17.004 21,0005,0007,0994.4,+12.9,076,0109,1682492596,16.95 21,0003,0005,0994.6,+13.1,077,0087,1682492896,16.911 21,0005,0007,0994.6,+13.1,073,0090,1682493796,16.928 23,0005,0007,0994.5,+13.2,073,0102,1682494997,17.007 18,0004,0006,0994.4,+13.4,072,0110,1682495297,17.309 21,0005,0007,0994.6,+13.8,071,0100,1682495596,16.989 23,0005,0007,0994.7,+14.6,067,0089,1682496197,17.062 18,0005,0007,0994.5,+15.0,061,0085,1682496497,17.053 21,0006,0008,0994.6,+14.9,058,0099,1682496797,17.045 21,0004,0006,0994.8,+15.1,056,0093,1682497697,17.196 18,0005,0007,0994.8,+15.0,060,0092,1682498297,17.164 18,0004,0006,0994.6,+14.9,058,0091,1682498597,17.163 21,0005,0007,0994.7,+14.9,061,0113,1682498897,17.154 21,0008,0011,0994.4,+14.9,057,0120,1682499197,17.053 18,0004,0006,0994.7,+14.7,058,0106,1682499497,17.143 21,0004,0006,0994.7,+14.5,063,0078,1682500697,17.022 18,0006,0008,0994.7,+14.5,062,0108,1682500997,17.044 18,0005,0007,0994.6,+14.6,062,0097,1682501297,17.155 21,0004,0006,0994.7,+14.6,062,0082,1682501597,17.235 16,0005,0007,0994.8,+14.6,062,0100,1682501897,17.142 18,0007,0010,0994.7,+14.6,060,0110,1682502197,17.14 18,0005,0007,0994.6,+14.6,061,0098,1682502497,17.121 18,0006,0008,0994.7,+14.5,060,0092,1682502797,17.21 18,0006,0008,0994.6,+14.5,061,0098,1682503097,17.2 18,0002,0003,0994.8,+15.1,054,0095,1682505497,17.284 21,0001,0002,0994.6,+15.1,049,0093,1682505797,17.289 18,0002,0003,0994.5,+15.1,048,0098,1682506097,17.27 18,0002,0003,0994.5,+15.1,046,0105,1682506397,17.281 21,0003,0005,0994.8,+15.4,049,0087,1682507297,17.241 21,0003,0005,0994.5,+15.5,049,0078,1682507597,17.232 21,0002,0003,0994.3,+15.6,048,0125,1682507897,17.225 18,0002,0003,0994.7,+15.7,048,0078,1682508197,17.251 21,0003,0005,0994.7,+15.6,048,0094,1682508497,17.384 21,0001,0002,0994.4,+15.8,048,0089,1682508797,17.349 21,0002,0003,0994.2,+16.1,049,0125,1682509097,17.349 21,0003,0005,0994.5,+16.3,049,0092,1682509397,17.345 18,0003,0005,0994.3,+16.3,049,0107,1682509697,17.334 21,0003,0005,0994.4,+16.4,050,0109,1682509997,17.329 21,0003,0005,0994.3,+16.3,048,0108,1682510297,17.316 18,0003,0005,0994.2,+16.6,049,0113,1682510597,17.292 18,0005,0007,0994.2,+16.6,049,0114,1682510897,17.303 18,0007,0010,0994.0,+17.1,049,0095,1682511797,17.33 21,0004,0006,0993.7,+17.0,048,0093,1682512097,17.332 18,0005,0007,0994.1,+17.0,052,0090,1682512397,17.419 21,0006,0008,0994.0,+17.0,049,0091,1682512697,17.415 18,0004,0006,0993.8,+17.1,051,0094,1682512997,17.4 21,0005,0007,0993.7,+17.0,051,0099,1682513297,17.31 18,0004,0006,0994.1,+16.9,047,0082,1682513597,17.316 23,0005,0007,0993.7,+16.7,051,0105,1682513897,17.408 21,0004,0006,0993.9,+16.4,051,0106,1682514197,17.411 21,0004,0006,0993.6,+16.3,050,0102,1682514497,17.273 21,0004,0006,0993.6,+16.7,052,0092,1682514797,17.529 21,0005,0007,0993.6,+17.1,050,0106,1682515097,17.258 21,0005,0007,0993.5,+17.5,050,0107,1682515397,17.369 21,0004,0006,0993.8,+17.6,048,0095,1682515697,17.481 21,0003,0005,0993.5,+17.4,047,0107,1682515997,17.481 21,0004,0006,0993.8,+17.6,049,0095,1682516297,17.467 21,0003,0005,0993.7,+17.5,048,0099,1682516597,17.462 18,0005,0007,0993.5,+17.4,048,0093,1682516897,17.456 21,0003,0005,0993.6,+17.7,050,0102,1682517197,17.442 21,0003,0005,0993.5,+17.4,048,0088,1682517497,17.435 18,0004,0006,0993.8,+17.2,050,0087,1682517797,17.423 21,0003,0005,0993.8,+16.8,049,0096,1682518397,17.413 21,0004,0006,0993.8,+16.6,052,0085,1682518697,17.653 18,0003,0005,0994.0,+16.5,054,0096,1682518997,17.434 18,0003,0005,0994.0,+16.4,053,0081,1682519297,17.54 21,0004,0006,0993.9,+16.5,053,0096,1682519597,17.538 21,0003,0005,0994.0,+16.4,052,0092,1682519897,17.521 18,0003,0005,0993.8,+16.3,053,0096,1682520197,17.529 21,0003,0005,0993.8,+16.3,055,0087,1682520497,17.5 21,0004,0006,0993.9,+16.3,054,0109,1682520797,17.499 21,0003,0005,0994.0,+16.4,053,0083,1682521097,17.496 21,0003,0005,0993.8,+16.3,054,0112,1682521697,17.473 21,0004,0006,0993.7,+16.3,054,0090,1682521997,17.47 18,0004,0006,0994.1,+16.3,055,0108,1682522297,17.459 21,0004,0006,0994.0,+16.2,055,0097,1682522597,17.491 21,0002,0003,0994.0,+16.1,056,0108,1682522897,17.591 21,0004,0006,0993.9,+16.0,056,0079,1682523197,17.588 21,0005,0007,0993.9,+15.7,063,0100,1682524097,17.578 18,0005,0007,0993.9,+15.6,064,0104,1682524397,17.553 21,0007,0010,0993.9,+15.5,067,0094,1682524697,17.545 21,0006,0008,0993.6,+15.3,068,0106,1682524997,17.664 21,0006,0008,0994.0,+15.1,068,0093,1682525297,17.531 21,0006,0008,0993.9,+14.9,069,0100,1682525597,17.531 18,0007,0010,0994.2,+14.7,070,0096,1682525897,17.518 18,0007,0010,0994.0,+14.6,070,0099,1682526197,17.548 18,0005,0007,0994.4,+14.3,071,0123,1682526497,17.655 23,0005,0007,0994.5,+14.2,071,0105,1682526797,17.659 21,0006,0008,0994.4,+14.1,071,0095,1682527097,17.647 21,0007,0010,0994.5,+13.9,072,0093,1682527397,17.645 21,0006,0008,0994.6,+13.8,073,0109,1682527697,17.634 21,0005,0007,0994.6,+13.7,073,0109,1682527997,17.634 23,0014,0018,0994.8,+13.5,075,0096,1682528297,17.53 18,0009,0012,0994.7,+13.4,074,0090,1682528597,17.614 21,0005,0007,0994.7,+13.3,073,0101,1682528897,17.63 21,0008,0011,0994.7,+13.3,073,0104,1682529197,17.598 21,0008,0011,0994.9,+13.2,074,0090,1682529497,17.589 21,0011,0015,0995.1,+13.0,076,0100,1682529797,17.991 21,0010,0013,0995.2,+13.0,074,0123,1682530097,17.728 21,0012,0016,0995.1,+13.0,074,0097,1682530397,17.722 21,0018,0024,0995.2,+13.0,074,0068,1682530697,17.708 21,0010,0013,0995.1,+12.6,074,0107,1682531897,17.673 21,0008,0011,0995.0,+12.5,074,0087,1682532197,17.663 21,0013,0017,0995.3,+12.4,075,0099,1682532497,17.658 21,0008,0011,0995.4,+12.3,074,0083,1682532797,17.661 23,0008,0011,0995.4,+12.1,077,0073,1682533097,17.649 21,0009,0012,0995.6,+12.0,077,0104,1682533397,17.681 21,0009,0012,0995.5,+11.9,077,0095,1682533697,17.796 23,0008,0011,0995.2,+11.8,078,0095,1682533997,17.788 21,0008,0011,0995.2,+11.8,079,0099,1682534297,17.785 21,0008,0011,0995.2,+11.8,079,0092,1682534597,17.773 23,0009,0012,0995.3,+11.7,080,0110,1682534897,17.76 23,0008,0011,0995.2,+11.7,080,0098,1682535197,17.746 21,0007,0010,0995.4,+11.6,080,0101,1682535497,17.743 21,0008,0011,0995.3,+11.5,081,0102,1682535797,17.741 21,0008,0011,0995.1,+11.4,082,0086,1682536097,17.727 21,0010,0013,0995.4,+11.2,084,0110,1682536397,17.728 21,0009,0012,0995.5,+11.3,084,0116,1682536697,17.729 21,0008,0011,0995.5,+11.3,084,0099,1682536997,17.757 21,0008,0011,0995.7,+11.3,085,0117,1682537297,17.859 18,0064,0087,0995.9,+11.5,085,0089,1682537597,17.862 21,0023,0031,0995.7,+11.7,085,0100,1682537897,17.845 21,0013,0017,0996.0,+11.8,085,0105,1682538197,17.849 21,0010,0013,0995.8,+12.0,084,0104,1682538497,17.885 21,0013,0017,0995.9,+12.1,085,0094,1682538797,17.83 21,0018,0024,0995.8,+12.1,083,0098,1682539697,17.801 23,0021,0028,0996.2,+12.1,081,0110,1682539997,17.803 23,0021,0028,0996.0,+12.0,080,0097,1682540297,17.765 21,0020,0027,0996.4,+12.0,079,0103,1682540597,17.823 21,0018,0024,0996.1,+12.1,079,0090,1682540897,17.932 21,0011,0015,0996.0,+12.1,078,0095,1682541197,17.928 23,0006,0008,0996.1,+12.1,077,0125,1682541497,17.944 21,0004,0006,0996.1,+12.0,077,0088,1682541797,17.915 18,0005,0007,0996.2,+11.8,077,0115,1682542097,17.915 21,0004,0006,0996.1,+11.8,077,0088,1682542397,17.933 23,0004,0006,0996.4,+11.6,078,0116,1682543297,17.889 21,0004,0006,0996.9,+11.5,079,0098,1682543597,17.885 21,0007,0010,0996.7,+11.4,080,0101,1682543897,17.868 21,0004,0006,0997.1,+11.3,080,0105,1682544197,17.813 23,0004,0006,0997.1,+11.1,082,0090,1682544497,17.914 23,0005,0007,0997.1,+11.1,081,0091,1682544797,17.91 21,0003,0005,0997.4,+10.9,081,0100,1682545097,17.9 21,0004,0006,0997.4,+10.8,081,0097,1682545397,17.907 21,0005,0007,0997.6,+10.7,084,0093,1682545697,17.893 23,0004,0006,0997.4,+10.6,084,0098,1682545997,17.976 21,0004,0006,0997.7,+10.3,084,0105,1682546297,17.962 23,0003,0005,0997.4,+10.2,082,0099,1682546597,17.866 99,0003,0005,0997.5,+09.9,085,0111,1682547497,17.847 23,0005,0007,0997.3,+09.8,080,0097,1682547797,17.874 23,0003,0005,0997.9,+09.7,080,0093,1682548097,17.989 21,0002,0003,0997.7,+09.7,076,0098,1682548397,17.98 99,0002,0003,0997.4,+09.6,076,0100,1682548697,17.978 21,0002,0003,0997.7,+09.6,077,0104,1682548997,17.973 23,0002,0003,0997.8,+09.6,074,0107,1682549298,18.061 21,0002,0003,0997.7,+09.6,075,0094,1682549898,18.047 23,0002,0003,0998.0,+09.6,075,0092,1682550198,18.04 21,0002,0003,0998.0,+09.6,072,0100,1682550498,18.029 21,0003,0005,0997.8,+09.6,069,0096,1682550797,17.93 21,0001,0002,0998.0,+09.3,066,0093,1682551698,18.154 23,0001,0002,0997.8,+09.2,066,0100,1682551998,18.051 21,0002,0003,0997.9,+09.2,066,0092,1682552298,18.051 21,0001,0002,0997.8,+09.2,066,0096,1682552598,18.047 21,0002,0003,0998.1,+09.2,064,0093,1682552898,18.04 23,0003,0005,0998.2,+09.1,063,0101,1682553198,18.034 21,0002,0003,0998.2,+09.0,063,0102,1682553498,18.024 21,0002,0003,0998.0,+08.9,062,0094,1682553798,18.018 21,0003,0005,0998.0,+08.9,062,0088,1682554098,18.11 23,0003,0005,0998.2,+08.8,062,0088,1682554398,18.101 21,0003,0005,0998.2,+08.7,062,0114,1682554698,18.016 21,0003,0005,0998.1,+08.6,062,0090,1682554998,18.032 21,0003,0005,0998.3,+08.6,062,0097,1682555298,18.144 21,0002,0003,0998.1,+08.5,063,0116,1682555599,19.146 21,0004,0006,0998.1,+08.4,063,0110,1682555898,18.142 21,0007,0010,0998.0,+08.3,063,0092,1682556198,18.13 21,0005,0007,0997.9,+08.3,063,0097,1682556498,18.12 21,0003,0005,0997.4,+08.3,062,0101,1682556798,18.115 21,0006,0008,0997.5,+08.4,062,0074,1682557098,18.107 23,0006,0008,0997.4,+08.3,063,0098,1682557398,18.111 21,0003,0005,0997.8,+08.3,063,0101,1682557698,18.099 21,0004,0006,0997.5,+08.4,062,0095,1682557998,18.09 23,0005,0007,0997.6,+08.6,061,0094,1682558298,18.094 23,0004,0006,0997.8,+08.6,062,0092,1682558598,18.118 21,0005,0007,0998.2,+08.5,064,0084,1682558898,18.233 23,0005,0007,0998.4,+08.5,064,0083,1682559198,18.225 21,0003,0005,0999.1,+08.5,065,0095,1682559498,18.212 21,0006,0008,0999.3,+08.4,066,0096,1682559798,18.203 21,0002,0003,0999.5,+08.4,065,0098,1682560098,18.209 99,0004,0006,0999.5,+08.4,066,0095,1682560398,18.191 21,0005,0007,0999.5,+08.3,065,0092,1682560698,18.194 21,0003,0005,0999.3,+08.3,065,0090,1682561298,18.213 21,0005,0007,0999.3,+08.2,065,0106,1682561598,18.19 23,0003,0005,0999.1,+08.1,065,0108,1682561898,18.17 21,0005,0007,0999.1,+08.1,065,0089,1682562198,18.199 23,0005,0007,0999.2,+08.1,065,0106,1682562498,18.309 21,0006,0008,0999.4,+08.1,065,0095,1682562798,18.303 23,0007,0010,0999.4,+08.1,065,0094,1682563098,18.292 21,0008,0011,0999.7,+08.0,065,0088,1682563398,18.288 21,0005,0007,0999.8,+08.0,063,0099,1682563698,18.388 21,0006,0008,0999.8,+08.0,064,0102,1682563998,18.284 21,0007,0010,0999.7,+08.0,064,0095,1682564298,18.275 21,0007,0010,0999.8,+08.0,063,0095,1682564598,18.273 23,0008,0011,0999.6,+07.9,063,0103,1682564898,18.355 99,0008,0011,0999.1,+08.0,062,0101,1682565198,18.259 21,0009,0012,0999.5,+07.9,062,0092,1682565498,18.261 23,0008,0011,0999.5,+07.9,061,0094,1682565798,18.286 23,0011,0015,0999.3,+07.9,061,0100,1682566098,18.392 99,0008,0011,0999.3,+07.8,061,0091,1682566398,18.394 18,0007,0010,0999.3,+07.8,061,0096,1682566998,18.377 21,0006,0008,0998.9,+07.8,061,0111,1682567298,18.364 99,0010,0013,0999.4,+07.9,061,0100,1682567598,18.365 21,0007,0010,0998.9,+07.9,061,0103,1682567898,18.452 23,0008,0011,0999.1,+07.7,062,0120,1682568198,18.449 21,0008,0011,0999.1,+07.7,062,0085,1682568498,18.351 21,0004,0006,0998.9,+07.7,062,0100,1682568798,18.361 21,0009,0012,0999.2,+07.7,062,0110,1682569098,18.724 21,0010,0013,0999.5,+07.6,063,0095,1682569398,18.377 21,0009,0012,0999.5,+07.7,062,0110,1682569698,18.481 21,0007,0010,0999.6,+07.6,063,0100,1682569998,18.471 21,0012,0016,0999.6,+07.6,063,0107,1682570298,18.461 21,0009,0012,0999.7,+07.6,063,0098,1682570598,18.463 21,0008,0011,0999.9,+07.7,063,0102,1682570898,18.549 23,0010,0013,1000.0,+07.7,063,0105,1682571198,18.443 21,0007,0010,1000.2,+07.8,063,0089,1682571498,18.444 23,0007,0010,1000.8,+08.1,062,0095,1682572698,18.425 21,0010,0013,1000.8,+08.2,063,0111,1682572998,18.446 21,0008,0011,1000.8,+08.3,062,0094,1682573298,18.553 21,0007,0010,1000.7,+08.3,062,0103,1682573898,18.548 21,0009,0012,1000.8,+08.4,061,0089,1682574198,18.633 21,0012,0016,1000.7,+08.5,061,0095,1682574498,18.533 21,0010,0013,1000.7,+08.5,061,0084,1682574798,18.62 21,0008,0011,1001.0,+08.5,064,0100,1682575098,18.638 21,0009,0012,1001.0,+08.7,062,0093,1682575998,18.503 21,0007,0010,1001.2,+08.7,061,0101,1682576298,18.589 21,0007,0010,1001.0,+08.8,060,0099,1682576598,18.625 23,0006,0008,1000.7,+09.0,058,0100,1682577498,18.624 21,0007,0010,1000.8,+09.0,059,0103,1682577798,18.711 23,0007,0010,1001.1,+09.2,058,0097,1682578098,18.708 21,0007,0010,1001.0,+09.2,057,0101,1682578398,18.694 21,0006,0008,1001.1,+09.4,057,0100,1682578698,18.699 23,0007,0010,1001.0,+09.6,057,0100,1682578998,18.592 21,0009,0012,1000.9,+09.8,055,0095,1682579298,18.586 23,0010,0013,1001.0,+09.7,055,0106,1682579598,18.665 21,0006,0008,1001.4,+09.9,054,0091,1682579898,18.668 21,0005,0007,1001.4,+10.0,053,0091,1682580198,18.603 99,0008,0011,1001.0,+10.1,053,0085,1682580498,18.803 21,0006,0008,1001.3,+10.2,053,0103,1682580798,18.707 21,0006,0008,1001.5,+10.3,053,0106,1682581098,18.707 21,0004,0006,1001.1,+10.5,052,0104,1682581398,18.694 21,0006,0008,1001.2,+10.6,053,0098,1682581698,18.692 21,0005,0007,1001.4,+10.7,053,0110,1682581998,18.68 21,0004,0006,1001.4,+10.9,051,0088,1682582298,18.674 21,0004,0006,1001.6,+11.1,052,0096,1682582598,18.764 21,0005,0007,1002.0,+11.1,049,0110,1682582898,18.758 18,0008,0011,1002.1,+11.3,048,0099,1682583198,18.773 23,0005,0007,1001.9,+11.7,048,0085,1682583798,18.769 21,0005,0007,1002.1,+12.0,048,0079,1682584098,18.803 21,0002,0003,1002.1,+11.8,046,0090,1682584398,18.873 21,0005,0007,1002.1,+11.8,046,0101,1682584698,18.869 21,0005,0007,1002.1,+11.9,047,0092,1682584998,18.81 23,0005,0007,1002.1,+12.1,046,0092,1682585298,18.844 23,0005,0007,1002.3,+12.5,045,0094,1682585898,18.855 99,0003,0005,1002.3,+12.6,044,0098,1682586198,18.824 21,0005,0007,1002.0,+12.7,046,0102,1682586498,18.829 23,0006,0008,1002.4,+12.6,044,0077,1682586798,18.816 21,0004,0006,1002.0,+12.7,044,0087,1682587098,18.718 99,0004,0006,1002.1,+12.9,046,0106,1682587398,18.836 21,0004,0006,1002.1,+12.9,043,0096,1682587698,18.855 23,0004,0006,1002.1,+13.3,046,0090,1682587998,18.849 21,0004,0006,1001.8,+13.2,043,0125,1682588298,18.951 99,0005,0007,1001.9,+13.5,047,0088,1682588598,18.837 21,0004,0006,1001.9,+13.9,047,0089,1682588898,18.826 21,0004,0006,1002.3,+14.1,045,0101,1682589198,18.913 21,0004,0006,1002.0,+14.0,042,0101,1682589498,18.899 21,0004,0006,1002.0,+14.3,042,0103,1682591299,19.017 21,0005,0007,1002.1,+14.7,044,0095,1682591599,19.006 21,0006,0008,1002.2,+14.7,042,0078,1682591899,19.11 18,0006,0008,1002.1,+14.9,044,0102,1682592198,18.997 23,0005,0007,1002.0,+14.6,045,0110,1682592798,18.976 23,0003,0005,1002.0,+14.7,043,0102,1682593098,18.986 21,0005,0007,1002.3,+14.8,043,0101,1682593398,18.959 21,0004,0006,1002.1,+14.2,042,0086,1682593698,18.944 21,0004,0006,1001.9,+13.9,042,0106,1682593998,18.949 21,0004,0006,1002.2,+14.0,042,0115,1682594298,18.939 23,0005,0007,1002.1,+14.0,042,0094,1682594598,18.966 21,0005,0007,1001.9,+13.9,042,0092,1682594899,19.081 21,0004,0006,1001.8,+14.2,043,0111,1682595199,19.077 18,0003,0005,1001.9,+14.2,042,0096,1682595499,19.066 21,0004,0006,1002.3,+14.8,043,0098,1682595799,19.06 21,0005,0007,1002.2,+14.5,042,0087,1682596398,18.953 21,0005,0007,1002.1,+14.3,043,0095,1682596698,18.952 21,0004,0006,1002.1,+14.3,042,0105,1682596999,19.031 21,0004,0006,1002.3,+14.2,041,0084,1682597299,19.024 23,0005,0007,1002.2,+14.3,041,0104,1682598799,19.045 21,0005,0007,1002.1,+14.4,041,0103,1682599099,19.132 21,0005,0007,1002.3,+14.4,041,0104,1682599399,19.111 21,0003,0005,1002.3,+14.9,041,0090,1682599699,19.115 21,0003,0005,1001.9,+14.2,041,0115,1682600299,19.104 23,0004,0006,1002.3,+14.5,040,0091,1682600599,19.087 21,0005,0007,1002.5,+14.2,040,0103,1682600899,19.083 21,0007,0010,1002.2,+14.0,042,0103,1682601199,19.077 21,0005,0007,1002.0,+14.0,045,0092,1682601799,19.106 21,0004,0006,1002.1,+13.9,044,0106,1682602099,19.214 21,0006,0008,1002.5,+14.2,045,0097,1682602399,19.203 21,0004,0006,1002.6,+14.2,044,0111,1682603299,19.181 21,0003,0005,1002.7,+13.9,045,0104,1682604799,19.147 23,0004,0006,1002.6,+13.7,046,0104,1682605099,19.142 21,0006,0008,1002.5,+13.3,048,0113,1682605399,19.166 23,0006,0008,1002.6,+13.2,049,0107,1682605699,19.181 76,0007,0010,0996.4,+23.4,022,0102,1682605922,2.272 21,0006,0008,1002.3,+12.9,051,0083,1682605999,19.269 59,0007,0010,0996.7,+23.6,022,0120,1682606060,20.977 21,0004,0006,1002.5,+12.7,052,0112,1682606899,19.248 23,0006,0008,1002.9,+12.5,052,0112,1682607199,19.142 21,0005,0007,1002.7,+12.4,052,0101,1682607499,19.145 21,0008,0011,1002.5,+12.3,052,0093,1682607799,19.133 21,0007,0010,1002.5,+12.3,053,0095,1682608099,19.219 23,0005,0007,1002.4,+12.3,054,0111,1682608399,19.12 23,0005,0007,1002.5,+12.2,054,0089,1682608699,19.206 23,0005,0007,1002.5,+12.2,054,0103,1682608999,19.234 21,0008,0011,1002.5,+12.3,053,0089,1682609299,19.34 21,0007,0010,1002.7,+12.3,054,0097,1682609599,19.335 21,0006,0008,1002.5,+12.3,054,0094,1682609899,19.234 23,0007,0010,1002.7,+12.2,054,0089,1682610199,19.32 23,0006,0008,1002.6,+12.3,053,0093,1682610499,19.315 23,0006,0008,1002.7,+12.2,052,0085,1682610799,19.302 23,0005,0007,1003.0,+12.2,054,0115,1682611099,19.314 23,0006,0008,1003.0,+12.2,053,0094,1682611399,19.293 23,0007,0010,1002.8,+12.5,053,0109,1682611699,19.286 18,0007,0010,1003.1,+12.6,053,0097,1682611999,19.285 23,0006,0008,1003.0,+12.4,052,0104,1682612299,19.271 23,0006,0008,1003.0,+12.3,052,0102,1682612599,19.205 23,0006,0008,1003.1,+12.2,052,0114,1682612899,19.41 21,0006,0008,1003.0,+12.2,052,0097,1682613199,19.403 23,0004,0006,1003.1,+12.2,052,0093,1682613499,19.398 23,0005,0007,1003.2,+12.3,051,0100,1682613799,19.386 21,0005,0007,1003.1,+12.1,052,0101,1682614099,19.374 21,0006,0008,1003.3,+12.1,052,0104,1682614399,19.379 21,0005,0007,1003.5,+12.0,053,0105,1682614699,19.363 23,0008,0011,1003.2,+12.0,052,0100,1682614999,19.358 21,0005,0007,1003.2,+11.9,052,0090,1682615299,19.355 99,0004,0006,1003.5,+11.7,054,0105,1682615599,19.344 23,0006,0008,1003.8,+11.5,053,0099,1682616799,19.467 23,0007,0010,1003.8,+11.4,053,0098,1682617099,19.457 25,0006,0008,1003.9,+11.4,053,0089,1682617399,19.438 21,0004,0006,1003.6,+11.4,054,0102,1682617699,19.44 21,0004,0006,1004.2,+11.3,055,0105,1682618899,19.425 23,0006,0008,1004.3,+11.2,055,0107,1682619199,19.42 21,0006,0008,1004.0,+11.2,056,0091,1682619499,19.586 21,0005,0007,1004.1,+11.1,056,0089,1682619799,19.44 23,0008,0011,1004.0,+11.1,057,0098,1682620099,19.548 25,0011,0015,1004.3,+11.0,057,0075,1682620399,19.798 23,0005,0007,1004.4,+10.9,058,0088,1682620699,19.534 23,0005,0007,1004.3,+10.9,058,0102,1682620999,19.526 99,0004,0006,1004.2,+10.7,060,0108,1682621299,19.519 21,0006,0008,1004.2,+10.5,061,0104,1682621599,19.427 21,0006,0008,1004.3,+10.4,061,0110,1682621899,19.419 23,0006,0008,1004.5,+10.3,061,0095,1682622199,19.508 99,0006,0008,1004.3,+10.2,062,0087,1682622499,19.498 23,0006,0008,1004.3,+10.2,062,0079,1682622799,19.397 23,0009,0012,1004.7,+10.0,064,0075,1682623099,19.483 21,0006,0008,1004.5,+09.9,063,0092,1682623399,19.417 23,0005,0007,1004.3,+09.9,062,0103,1682623699,19.63 21,0007,0010,1004.8,+09.8,062,0096,1682624299,19.526 23,0007,0010,1004.6,+09.9,060,0088,1682624599,19.603 23,0006,0008,1004.6,+09.5,064,0102,1682624899,19.509 25,0006,0008,1005.0,+09.5,064,0099,1682626999,19.592 23,0010,0013,1004.9,+09.9,062,0106,1682627299,19.607 21,0011,0015,1005.1,+09.9,063,0115,1682627599,19.599 23,0006,0008,1004.8,+09.7,065,0085,1682627899,19.594 21,0006,0008,1005.2,+09.6,066,0102,1682628199,19.684 25,0007,0010,1005.3,+09.5,066,0097,1682628499,19.675 23,0007,0010,1005.4,+09.5,065,0101,1682628799,19.669 23,0007,0010,1005.1,+09.6,064,0092,1682629099,19.589 23,0008,0011,1005.3,+09.5,065,0104,1682629399,19.663 21,0007,0010,1005.2,+09.4,066,0102,1682629699,19.56 23,0007,0010,1005.2,+09.4,066,0110,1682629999,19.559 23,0008,0011,1005.4,+09.3,067,0109,1682630299,19.551 21,0007,0010,1005.4,+09.3,068,0105,1682630599,19.577 23,0009,0012,1005.5,+09.3,067,0105,1682631499,19.96 21,0006,0008,1005.7,+09.2,067,0107,1682631799,19.671 21,0009,0012,1005.9,+09.1,067,0087,1682632099,19.67 23,0008,0011,1006.0,+09.1,067,0087,1682632399,19.657 23,0008,0011,1005.9,+09.1,067,0096,1682632699,19.655 21,0007,0010,1005.8,+09.1,067,0101,1682632999,19.64 23,0008,0011,1005.5,+08.9,067,0106,1682633299,19.637 23,0008,0011,1005.6,+08.9,068,0086,1682633599,19.634 21,0006,0008,1005.5,+08.8,068,0108,1682633899,19.628 23,0010,0013,1005.6,+08.8,068,0089,1682634199,19.652 23,0007,0010,1005.8,+08.7,069,0097,1682634499,19.767 23,0006,0008,1005.8,+08.7,065,0099,1682634799,19.751 23,0006,0008,1005.8,+08.6,062,0086,1682635099,19.754 23,0008,0011,1005.7,+08.6,062,0090,1682635399,19.753 23,0006,0008,1005.8,+08.6,060,0096,1682635699,19.734 23,0006,0008,1006.3,+08.5,058,0100,1682635999,19.75 23,0005,0007,1005.8,+08.6,055,0092,1682636299,19.82 23,0007,0010,1006.1,+08.5,055,0111,1682636599,19.812 23,0005,0007,1006.0,+08.5,054,0106,1682636899,19.735 25,0008,0011,1005.9,+08.3,055,0106,1682637199,19.708 23,0006,0008,1005.7,+08.3,056,0106,1682637499,19.707 23,0006,0008,1006.1,+08.2,056,0080,1682637799,19.735 23,0005,0007,1005.9,+08.3,056,0089,1682638099,19.846 23,0005,0007,1005.7,+08.3,056,0102,1682638399,19.843 23,0006,0008,1006.1,+08.4,054,0105,1682638999,19.831 23,0009,0012,1006.0,+08.4,055,0114,1682639299,19.823 23,0004,0006,1005.8,+08.4,056,0106,1682639599,19.815 25,0006,0008,1005.9,+08.4,056,0082,1682639899,19.81 21,0005,0007,1006.0,+08.3,057,0091,1682640199,19.801 21,0005,0007,1006.1,+08.2,057,0091,1682640500,20.037 23,0004,0006,1006.4,+08.6,051,0093,1682642000,20.007 23,0008,0011,1006.1,+08.5,052,0089,1682642299,19.904 21,0005,0007,1006.1,+08.5,051,0084,1682642599,19.9 21,0005,0007,1006.1,+08.4,052,0095,1682642899,19.99 23,0005,0007,1006.0,+08.4,049,0112,1682643499,19.891 23,0005,0007,1006.0,+08.2,052,0108,1682643799,19.883 23,0004,0006,1006.2,+08.0,051,0092,1682644099,19.87 21,0008,0011,1006.3,+07.9,052,0085,1682644399,19.89 99,0006,0008,1006.2,+06.2,059,0092,1682648299,19.939 23,0007,0010,1006.6,+06.1,058,0097,1682648599,19.974 23,0008,0011,1006.1,+06.0,057,0086,1682648900,20.082 23,0005,0007,1006.1,+06.0,056,0099,1682649200,20.561 23,0005,0007,1006.2,+05.9,056,0080,1682649500,20.079 25,0006,0008,1006.2,+05.7,058,0094,1682649800,20.078 23,0006,0008,1006.3,+05.7,056,0103,1682650100,20.068 23,0006,0008,1006.3,+05.7,056,0107,1682650400,20.064 21,0005,0007,1006.2,+06.0,053,0092,1682651600,20.05 23,0005,0007,1006.5,+05.9,054,0085,1682651900,20.041 21,0010,0013,1006.5,+05.8,054,0089,1682652200,20.063 23,0006,0008,1006.6,+05.7,055,0091,1682652500,20.339 23,0010,0013,1006.5,+05.8,054,0079,1682652800,20.177 23,0004,0006,1006.5,+06.0,053,0081,1682653100,20.169 23,0005,0007,1006.7,+06.2,052,0093,1682653400,20.159 23,0005,0007,1006.8,+06.4,052,0090,1682653700,20.162 23,0007,0010,1006.9,+06.6,052,0116,1682654000,20.157 23,0006,0008,1007.3,+06.9,051,0113,1682654300,20.15 23,0006,0008,1007.3,+07.2,050,0102,1682654600,20.139 25,0005,0007,1007.4,+07.8,048,0106,1682655500,20.134 23,0006,0008,1007.2,+07.9,047,0112,1682655800,20.16 21,0004,0006,1007.6,+08.1,047,0081,1682656100,20.265 23,0006,0008,1007.5,+08.9,044,0084,1682657300,20.245 23,0007,0010,1007.5,+09.1,043,0088,1682657600,20.69 21,0003,0005,1007.5,+09.3,042,0095,1682657900,20.236 23,0004,0006,1007.5,+09.8,039,0101,1682659100,20.205 21,0004,0006,1007.7,+09.9,040,0095,1682659400,20.229 23,0006,0008,1007.9,+10.0,040,0086,1682659700,20.438 21,0004,0006,1007.6,+10.1,039,0097,1682660000,20.433 21,0004,0006,1007.7,+10.2,040,0097,1682660300,20.346 23,0007,0010,1007.8,+10.5,040,0107,1682660600,20.327 18,0003,0005,1007.7,+10.7,039,0106,1682660900,20.414 21,0009,0012,1007.7,+11.0,037,0076,1682661800,20.303 23,0009,0012,1008.0,+11.1,038,0081,1682662100,20.384 21,0004,0006,1008.0,+11.2,037,0104,1682662400,20.373 21,0004,0006,1008.2,+11.3,037,0101,1682662700,20.363 21,0004,0006,1008.0,+11.5,037,0104,1682663000,20.39 21,0002,0003,1008.1,+11.6,036,0085,1682663300,20.509 23,0003,0005,1008.2,+11.7,037,0101,1682663900,20.491 23,0005,0007,1008.0,+11.9,039,0093,1682664200,20.487 23,0004,0006,1008.1,+12.0,037,0099,1682664500,20.471 23,0007,0010,1008.1,+12.0,037,0101,1682664800,20.381 21,0004,0006,1008.4,+12.2,037,0086,1682665100,20.493 21,0003,0005,1008.1,+12.0,037,0107,1682665400,20.467 23,0004,0006,1008.2,+12.1,035,0103,1682665700,20.453 21,0004,0006,1008.1,+12.4,039,0081,1682666000,20.36 23,0004,0006,1008.1,+12.2,037,0090,1682666300,20.439 23,0002,0003,1008.4,+13.2,034,0109,1682668100,20.552 21,0006,0008,1008.1,+13.4,036,0092,1682668400,20.541 21,0003,0005,1008.2,+13.2,032,0112,1682668700,20.53 23,0002,0003,1008.2,+13.5,035,0099,1682669000,20.526 21,0004,0006,1007.9,+13.8,034,0094,1682669600,20.511 21,0002,0003,1007.8,+13.3,031,0092,1682669900,20.514 21,0003,0005,1008.1,+13.5,032,0108,1682670200,20.625 21,0004,0006,1007.7,+13.3,034,0080,1682670500,20.643 21,0004,0006,1008.1,+13.3,032,0102,1682670800,20.639 23,0002,0003,1007.9,+13.1,032,0089,1682671100,20.636 21,0004,0006,1007.7,+12.9,032,0087,1682671400,20.629 23,0003,0005,1007.9,+13.1,034,0087,1682671700,20.523 23,0003,0005,1007.7,+13.0,031,0099,1682672000,20.613 23,0006,0008,1007.9,+13.3,034,0097,1682672300,20.513 21,0002,0003,1007.5,+13.5,033,0094,1682672600,20.501 21,0004,0006,1007.8,+13.5,032,0105,1682672900,20.606 23,0003,0005,1007.9,+13.3,033,0106,1682673200,20.584 23,0003,0005,1007.7,+13.2,033,0107,1682673500,20.576 21,0004,0006,1007.6,+13.4,032,0097,1682673800,20.607 23,0004,0006,1007.6,+13.4,032,0106,1682674100,20.621 23,0004,0006,1007.5,+13.2,032,0091,1682674400,20.615 21,0004,0006,1007.8,+13.6,033,0103,1682674700,20.757 23,0003,0005,1007.6,+13.8,031,0105,1682675000,20.596 21,0002,0003,1007.8,+13.7,032,0109,1682675300,20.591 23,0003,0005,1007.8,+13.6,030,0107,1682675600,20.681 23,0002,0003,1007.3,+13.5,029,0098,1682675900,20.579 21,0003,0005,1007.4,+13.4,031,0104,1682676200,20.659 21,0002,0003,1007.5,+13.8,030,0113,1682676500,20.57 23,0004,0006,1007.5,+13.5,030,0098,1682676800,20.559 23,0003,0005,1007.5,+14.0,032,0104,1682677100,20.555 99,0006,0008,1007.5,+14.3,033,0091,1682677400,20.579 23,0002,0003,1007.6,+14.1,032,0092,1682678000,20.678 18,0003,0005,1007.4,+14.0,032,0098,1682678300,20.667 23,0003,0005,1007.4,+14.1,032,0094,1682678600,20.755 23,0002,0003,1007.3,+14.2,031,0118,1682680400,20.707 99,0002,0003,1007.3,+14.6,030,0090,1682680700,20.708 21,0003,0005,1007.3,+14.8,030,0093,1682681000,20.728 21,0004,0006,1007.3,+14.3,031,0098,1682681300,20.857 23,0002,0003,1007.1,+14.5,029,0116,1682681900,20.825 21,0003,0005,1007.3,+14.4,029,0116,1682682200,20.817 21,0003,0005,1007.1,+14.4,029,0087,1682682500,20.718 25,0003,0005,1007.1,+14.3,029,0082,1682682800,20.801 21,0003,0005,1007.4,+14.3,029,0102,1682683100,20.795 21,0002,0003,1007.1,+14.2,030,0088,1682683400,20.781 99,0005,0007,1007.3,+14.3,028,0105,1682684000,20.77 21,0003,0005,1007.0,+14.3,030,0109,1682684300,20.758 21,0003,0005,1007.2,+14.6,030,0109,1682684600,20.79 23,0004,0006,1007.0,+14.8,029,0090,1682684900,20.899 21,0003,0005,1007.1,+14.4,030,0105,1682685200,20.894 21,0004,0006,1006.9,+15.0,031,0113,1682686400,20.861 23,0003,0005,1006.9,+14.4,031,0098,1682686700,20.914 21,0004,0006,1007.0,+14.7,031,0086,1682687000,20.845 99,0003,0005,1006.8,+14.8,030,0106,1682687300,20.838 21,0005,0007,1006.9,+15.0,030,0089,1682687600,20.838 23,0003,0005,1006.8,+14.7,030,0092,1682687900,20.828 23,0003,0005,1006.9,+14.4,030,0102,1682688200,20.859 23,0004,0006,1006.7,+14.1,031,0105,1682688500,20.961 21,0004,0006,1006.7,+14.6,030,0121,1682688800,20.953 23,0003,0005,1006.8,+14.8,030,0100,1682689100,20.943 21,0003,0005,1006.8,+14.4,029,0103,1682689400,20.946 23,0004,0006,1006.5,+14.6,028,0100,1682689700,20.944 23,0004,0006,1006.6,+15.0,030,0104,1682690000,20.938 21,0003,0005,1006.6,+14.8,029,0112,1682690300,20.918 23,0004,0006,1006.9,+14.4,029,0086,1682690600,20.919 23,0005,0007,1006.8,+14.0,031,0098,1682690900,20.914 21,0003,0005,1006.8,+14.1,030,0100,1682691200,20.901 23,0006,0008,1006.8,+14.4,030,0101,1682691500,20.9 23,0007,0010,1006.9,+14.7,030,0095,1682691800,20.926 21,0004,0006,1006.6,+14.9,031,0103,1682692101,21.036 21,0004,0006,1007.1,+14.5,031,0090,1682692401,21.03 23,0004,0006,1006.6,+14.2,031,0103,1682692701,21.027 21,0006,0008,1006.6,+14.1,030,0099,1682693001,21.021 23,0004,0006,1006.7,+14.5,030,0074,1682693900,20.992 23,0003,0005,1006.7,+14.5,031,0080,1682694200,20.899 21,0004,0006,1006.7,+14.3,030,0093,1682694500,20.986 23,0005,0007,1006.6,+14.1,029,0099,1682694800,20.976 21,0004,0006,1006.8,+14.0,031,0112,1682695100,20.969 23,0005,0007,1006.6,+14.1,032,0095,1682695701,21.095 23,0005,0007,1006.6,+14.1,031,0084,1682696001,21.235 21,0007,0010,1006.6,+14.1,031,0105,1682696301,21.076 21,0005,0007,1006.9,+13.9,032,0092,1682696601,21.07 23,0004,0006,1006.9,+14.0,032,0114,1682696901,21.069 21,0003,0005,1006.9,+14.0,030,0087,1682697201,21.061 99,0006,0008,1006.7,+14.0,033,0105,1682697501,21.332 23,0008,0011,1006.8,+14.0,034,0094,1682697801,21.053 21,0007,0010,1006.7,+13.9,034,0116,1682698101,21.044 21,0005,0007,1006.5,+13.8,032,0084,1682698401,21.058 23,0007,0010,1006.7,+13.8,035,0106,1682698701,21.036 23,0006,0008,1006.7,+13.6,035,0103,1682699001,21.059 21,0007,0010,1006.6,+13.5,035,0118,1682699301,21.185 21,0005,0007,1006.5,+13.3,035,0094,1682699601,21.151 21,0008,0011,1006.5,+13.2,036,0097,1682699901,21.148 21,0007,0010,1006.2,+13.0,038,0099,1682700201,21.142 21,0006,0008,1006.6,+12.4,041,0106,1682700501,21.142 23,0007,0010,1006.5,+12.0,043,0098,1682700801,21.125 23,0007,0010,1006.3,+11.8,044,0106,1682701101,21.122 21,0007,0010,1006.3,+11.6,044,0098,1682701401,21.122 21,0006,0008,1006.1,+11.3,044,0108,1682701701,21.112 99,0006,0008,1006.1,+11.0,045,0092,1682702001,21.1 21,0005,0007,1006.1,+10.9,044,0094,1682702301,21.117 23,0007,0010,1006.5,+10.8,044,0104,1682702601,21.044 23,0005,0007,1006.1,+10.6,044,0098,1682702901,21.145 21,0005,0007,1006.2,+10.3,046,0104,1682703201,21.14 23,0006,0008,1006.4,+10.1,045,0098,1682704401,21.122 21,0005,0007,1006.1,+10.0,045,0088,1682704701,21.113 23,0005,0007,1006.2,+10.0,045,0096,1682705001,21.21 21,0006,0008,1006.3,+09.9,046,0105,1682705301,21.107 21,0006,0008,1006.2,+09.9,046,0107,1682705601,21.178 23,0005,0007,1006.5,+09.7,046,0107,1682705901,21.099 23,0008,0011,1006.7,+09.5,047,0097,1682706201,21.225 21,0006,0008,1006.6,+09.5,047,0103,1682706501,21.213 21,0008,0011,1006.4,+09.2,048,0101,1682706801,21.215 21,0006,0008,1006.6,+09.2,047,0097,1682707101,21.207 23,0006,0008,1006.5,+09.2,048,0103,1682707401,21.294 21,0006,0008,1006.4,+09.4,047,0098,1682707701,21.193 23,0006,0008,1006.5,+09.3,048,0093,1682708001,21.285 23,0006,0008,1006.4,+09.2,049,0092,1682708301,21.19 23,0006,0008,1006.7,+09.1,049,0095,1682708601,21.178 23,0005,0007,1006.6,+09.2,048,0097,1682708901,21.457 23,0004,0006,1006.8,+09.2,049,0102,1682709201,21.159 21,0005,0007,1006.6,+09.2,048,0088,1682709501,21.155 21,0010,0013,1006.5,+09.4,048,0081,1682710401,21.38 21,0006,0008,1006.8,+09.3,051,0077,1682710701,21.279 21,0008,0011,1006.5,+08.1,055,0098,1682711001,21.372 25,0009,0012,1006.5,+06.7,059,0097,1682712201,21.259 23,0008,0011,1006.5,+06.7,058,0109,1682712501,21.255 23,0007,0010,1006.3,+06.3,059,0099,1682712801,21.258 23,0010,0013,1006.3,+06.4,059,0084,1682713101,21.245 23,0009,0012,1006.5,+06.2,060,0107,1682713401,21.275 23,0007,0010,1006.4,+05.9,061,0081,1682713701,21.39 23,0009,0012,1006.5,+05.9,060,0089,1682714001,21.383 21,0010,0013,1006.6,+05.8,061,0091,1682714301,21.396 23,0007,0010,1006.5,+06.1,059,0088,1682714601,21.369 23,0010,0013,1006.6,+06.0,060,0107,1682715501,21.352 23,0007,0010,1006.4,+06.1,060,0088,1682715803,23.992 23,0008,0011,1006.5,+06.1,060,0099,1682716101,21.349 23,0009,0012,1006.4,+06.9,058,0081,1682716401,21.336 23,0010,0013,1006.8,+06.5,059,0088,1682716701,21.334 23,0008,0011,1006.4,+06.7,058,0093,1682717001,21.36 23,0012,0016,1006.6,+06.7,058,0108,1682717301,21.467 23,0006,0008,1006.7,+06.5,058,0092,1682717601,21.463 23,0007,0010,1006.3,+06.3,059,0111,1682717901,21.548 25,0008,0011,1006.5,+05.8,061,0098,1682718201,21.461 23,0009,0012,1006.3,+05.4,062,0095,1682718501,21.645 25,0009,0012,1006.2,+05.6,061,0108,1682718801,21.441 23,0009,0012,1006.1,+05.5,062,0090,1682719101,21.447 25,0010,0013,1005.9,+05.2,062,0098,1682719401,21.432 23,0012,0016,1006.1,+05.1,062,0091,1682719701,21.436 23,0009,0012,1006.0,+04.8,063,0080,1682720001,21.428 23,0013,0017,1005.9,+05.4,062,0106,1682721501,21.548 23,0011,0015,1005.7,+04.9,063,0104,1682721801,21.546 23,0010,0013,1005.9,+05.1,062,0094,1682722101,21.543 21,0010,0013,1005.9,+05.1,063,0103,1682722401,21.528 25,0010,0013,1005.9,+05.1,062,0089,1682722701,21.532 25,0008,0011,1005.6,+05.0,061,0111,1682723001,21.534 23,0008,0011,1005.5,+04.5,065,0092,1682723301,21.528 23,0009,0012,1005.1,+04.4,064,0094,1682723601,21.512 21,0009,0012,1005.3,+04.3,064,0070,1682723901,21.515 25,0011,0015,1005.1,+04.0,065,0115,1682724201,21.537 21,0008,0011,1005.5,+04.2,064,0094,1682724501,21.667 23,0011,0015,1005.4,+04.5,063,0114,1682724801,21.643 23,0009,0012,1005.3,+04.9,062,0092,1682725101,21.635 25,0007,0010,1005.3,+04.8,062,0114,1682725401,21.631 23,0011,0015,1005.3,+05.1,061,0105,1682725701,21.628 23,0014,0018,1005.3,+05.3,060,0087,1682726001,21.718 21,0007,0010,1005.4,+05.3,060,0105,1682726301,21.714 25,0008,0011,1005.2,+05.0,061,0094,1682726601,21.614 25,0009,0012,1005.1,+05.0,061,0090,1682726901,21.607 23,0007,0010,1005.0,+04.7,062,0085,1682727201,21.612 23,0009,0012,1005.0,+04.8,062,0114,1682727501,21.61 23,0008,0011,1005.0,+04.6,062,0104,1682727801,21.644 23,0008,0011,1005.4,+04.5,062,0105,1682728101,21.746 23,0011,0015,1004.9,+04.2,062,0090,1682728401,21.743 23,0007,0010,1005.2,+04.5,064,0095,1682729001,21.73 25,0011,0015,1005.1,+03.9,064,0096,1682729301,21.722 23,0008,0011,1004.9,+03.9,064,0085,1682729601,21.744 21,0008,0011,1005.1,+04.0,065,0127,1682730201,21.708 25,0009,0012,1004.9,+03.8,065,0111,1682730501,21.973 23,0010,0013,1004.7,+03.6,065,0100,1682730801,21.703 23,0009,0012,1005.0,+03.2,066,0104,1682731101,21.702 25,0008,0011,1004.6,+03.1,067,0096,1682731401,21.733 23,0013,0017,1004.7,+02.8,069,0103,1682731701,21.844 23,0008,0011,1004.8,+02.8,069,0117,1682732001,21.851 23,0009,0012,1004.6,+02.8,069,0103,1682732301,21.844 23,0010,0013,1004.5,+02.7,069,0103,1682732601,21.835 25,0008,0011,1004.9,+02.5,070,0086,1682732901,21.828 23,0008,0011,1004.6,+02.3,071,0101,1682734101,21.822 23,0011,0015,1004.7,+02.3,072,0085,1682734401,21.815 23,0009,0012,1004.6,+02.3,072,0104,1682734701,21.808 25,0010,0013,1004.5,+02.6,069,0080,1682735001,21.828 25,0010,0013,1004.6,+03.2,067,0116,1682735301,21.952 23,0007,0010,1005.0,+04.0,062,0095,1682737701,21.917 23,0009,0012,1005.1,+04.0,062,0095,1682738001,21.907 23,0007,0010,1005.2,+04.1,062,0103,1682738301,21.905 23,0007,0010,1004.9,+04.3,062,0093,1682738601,21.932 23,0009,0012,1004.9,+04.3,062,0114,1682738902,22.045 23,0008,0011,1004.9,+04.7,061,0089,1682739502,22.036 23,0010,0013,1005.0,+05.1,060,0101,1682739802,22.028 23,0010,0013,1005.0,+05.4,059,0087,1682740102,22.036 21,0008,0011,1005.1,+05.8,058,0125,1682740402,22.024 23,0007,0010,1005.5,+06.0,058,0100,1682740702,22.013 23,0011,0015,1005.4,+06.6,056,0100,1682741302,22.013 23,0009,0012,1005.4,+06.9,056,0113,1682741601,22 21,0008,0011,1005.5,+07.2,055,0089,1682741901,21.994 23,0008,0011,1005.3,+07.5,054,0096,1682742202,22.034 23,0006,0008,1005.7,+07.6,054,0094,1682742502,22.139 23,0008,0011,1005.4,+07.9,054,0089,1682742802,22.129 25,0008,0011,1005.7,+08.2,052,0086,1682743102,22.119 21,0008,0011,1005.6,+08.5,051,0094,1682743402,22.116 21,0007,0010,1005.6,+08.9,051,0087,1682743702,22.117 21,0005,0007,1005.9,+09.2,050,0104,1682744002,22.105 21,0007,0010,1005.8,+09.2,048,0094,1682744302,22.094 21,0006,0008,1005.8,+09.5,046,0108,1682744602,22.086 23,0009,0012,1005.9,+09.5,045,0092,1682744902,22.174 23,0006,0008,1005.5,+09.6,045,0106,1682745202,22.072 23,0006,0008,1005.7,+09.7,046,0089,1682745502,22.073 25,0007,0010,1005.8,+09.8,046,0109,1682745802,22.099 21,0007,0010,1005.9,+10.2,046,0105,1682746102,22.204 25,0008,0011,1005.8,+10.2,046,0105,1682746402,22.213 23,0007,0010,1005.9,+10.3,047,0087,1682746702,22.196 23,0006,0008,1005.7,+10.5,047,0091,1682747002,22.282 25,0006,0008,1005.8,+10.8,047,0109,1682747302,22.271 23,0007,0010,1005.7,+10.8,048,0102,1682747602,22.272 21,0007,0010,1006.0,+11.4,046,0099,1682749102,22.233 21,0009,0012,1005.9,+12.0,046,0106,1682749402,22.261 21,0005,0007,1005.8,+12.3,045,0088,1682749702,22.798 21,0006,0008,1006.1,+12.2,042,0099,1682750002,22.36 21,0008,0011,1006.0,+13.4,043,0097,1682751202,22.335 23,0007,0010,1005.7,+13.1,040,0088,1682751502,22.335 23,0006,0008,1005.8,+13.6,041,0090,1682751802,22.232 21,0004,0006,1005.8,+13.0,037,0090,1682752102,22.225 21,0005,0007,1005.8,+13.4,042,0068,1682752702,22.213 23,0004,0006,1005.7,+13.2,037,0108,1682753002,22.334 23,0005,0007,1005.8,+13.2,039,0088,1682753302,22.44 21,0005,0007,1005.7,+13.5,038,0098,1682753602,22.422 21,0005,0007,1005.9,+13.4,037,0106,1682753902,22.429 23,0007,0010,1005.7,+13.5,037,0105,1682754202,22.417 23,0006,0008,1005.7,+13.8,038,0105,1682754502,22.413 23,0005,0007,1005.9,+13.6,037,0084,1682754802,22.404 21,0005,0007,1005.7,+13.5,035,0091,1682755102,22.388 23,0005,0007,1005.9,+13.8,039,0096,1682755402,22.406 21,0005,0007,1006.0,+14.0,040,0100,1682755702,22.384 23,0005,0007,1005.6,+14.2,040,0093,1682756002,22.369 25,0005,0007,1005.7,+14.1,037,0099,1682756302,22.359 23,0004,0006,1005.4,+14.0,035,0097,1682756602,22.398 21,0005,0007,1005.4,+14.3,039,0089,1682756902,22.494 21,0005,0007,1005.5,+14.3,037,0097,1682757202,22.492 23,0005,0007,1005.3,+14.7,041,0114,1682757502,22.485 23,0005,0007,1005.5,+14.7,039,0089,1682757802,22.488 21,0007,0010,1005.2,+15.4,039,0089,1682759002,22.458 21,0004,0006,1005.1,+15.4,041,0084,1682759302,22.437 23,0005,0007,1005.1,+15.7,042,0115,1682759602,22.429 23,0008,0011,1005.0,+15.3,039,0102,1682759902,22.42 23,0008,0011,1005.0,+15.9,040,0093,1682760202,22.451 21,0005,0007,1004.7,+15.4,036,0090,1682760502,22.555 23,0006,0008,1004.8,+15.6,036,0109,1682760802,22.557 21,0005,0007,1004.9,+15.6,036,0090,1682761102,22.553 21,0007,0010,1004.6,+15.6,036,0094,1682761402,22.536 23,0011,0015,1004.5,+15.4,034,0090,1682761702,22.533 21,0007,0010,1004.5,+16.1,041,0101,1682762002,22.526 23,0005,0007,1004.6,+15.7,036,0103,1682762302,22.432 21,0007,0010,1004.5,+15.8,038,0089,1682762602,22.513 23,0005,0007,1004.3,+16.0,037,0117,1682762902,22.509 18,0005,0007,1004.5,+16.4,038,0104,1682763202,22.499 21,0005,0007,1004.5,+16.4,038,0094,1682763502,22.493 23,0006,0008,1004.4,+17.0,037,0107,1682765002,22.617 23,0004,0006,1004.1,+17.1,036,0090,1682765302,22.6 21,0005,0007,1004.5,+16.5,037,0093,1682765602,22.579 21,0008,0011,1004.1,+17.1,039,0101,1682765902,22.57 21,0007,0010,1004.0,+17.0,035,0106,1682766202,22.557 21,0005,0007,1004.4,+16.5,038,0102,1682766502,22.556 18,0005,0007,1004.0,+16.7,036,0091,1682767102,22.544 23,0005,0007,1003.9,+16.5,036,0097,1682767402,22.58 99,0004,0006,1003.7,+16.9,034,0098,1682767702,22.68 21,0004,0006,1003.6,+16.9,037,0088,1682768002,22.673 23,0005,0007,1004.0,+17.2,035,0106,1682768302,22.662 21,0004,0006,1004.0,+17.2,035,0095,1682768602,22.658 23,0004,0006,1003.8,+17.5,034,0083,1682768902,22.644 21,0005,0007,1003.5,+17.2,034,0082,1682769202,22.648 21,0003,0005,1003.5,+17.5,034,0097,1682769502,22.631 18,0004,0006,1003.7,+17.3,032,0093,1682769802,22.632 23,0006,0008,1003.1,+17.0,030,0097,1682771002,22.638 21,0003,0005,1003.3,+17.6,032,0105,1682771302,22.751 21,0003,0005,1003.3,+17.7,031,0096,1682771602,22.734 23,0004,0006,1003.0,+17.6,030,0112,1682772802,22.701 23,0005,0007,1002.8,+17.7,030,0096,1682773102,22.701 23,0002,0003,1003.1,+17.7,029,0093,1682773402,22.683 23,0004,0006,1002.8,+17.6,030,0099,1682773702,22.673 21,0004,0006,1003.1,+17.5,029,0093,1682774002,22.677 18,0004,0006,1003.1,+17.4,029,0115,1682774302,22.662 18,0004,0006,1002.8,+17.6,029,0108,1682774602,22.946 18,0005,0007,1002.8,+17.9,032,0091,1682774902,22.807 21,0004,0006,1002.8,+17.7,029,0086,1682775202,22.802 21,0004,0006,1002.7,+17.6,029,0111,1682775502,22.785 23,0004,0006,1003.0,+17.8,028,0096,1682775802,22.784 18,0005,0007,1002.6,+18.0,030,0099,1682776102,22.779 18,0003,0005,1002.9,+18.1,030,0096,1682776402,22.785 23,0004,0006,1002.4,+17.9,029,0091,1682776702,22.752 21,0006,0008,1002.5,+18.2,029,0106,1682777002,22.752 21,0003,0005,1002.4,+18.2,028,0111,1682777302,22.748 21,0004,0006,1002.6,+17.9,029,0106,1682777602,22.647 18,0003,0005,1002.7,+18.0,030,0099,1682777902,22.655 23,0004,0006,1002.8,+18.1,030,0089,1682778502,22.928 99,0003,0005,1002.6,+18.0,031,0105,1682778802,22.876 23,0009,0012,1002.6,+18.1,031,0098,1682779102,22.85 18,0005,0007,1002.6,+18.0,031,0096,1682779402,22.747 21,0002,0003,1002.7,+18.1,029,0092,1682780002,22.827 21,0004,0006,1002.6,+18.0,030,0092,1682780302,22.814 23,0005,0007,1002.5,+17.8,030,0101,1682780602,22.813 21,0006,0008,1002.4,+17.9,030,0091,1682780902,22.805 18,0004,0006,1002.2,+17.8,027,0100,1682781202,22.79 23,0003,0005,1002.6,+17.6,028,0103,1682781502,22.782 18,0004,0006,1002.3,+17.5,027,0105,1682781802,22.814 21,0003,0005,1002.2,+17.1,029,0088,1682782102,22.91 23,0007,0010,1002.5,+17.2,028,0096,1682782702,22.897 21,0005,0007,1002.5,+17.0,029,0109,1682783002,22.89 23,0005,0007,1002.2,+16.9,029,0093,1682783302,22.888 21,0003,0005,1002.5,+16.9,029,0093,1682783602,22.88 21,0007,0010,1002.6,+16.8,028,0097,1682783902,22.876 99,0005,0007,1002.5,+16.6,028,0087,1682784202,22.855 21,0002,0003,1002.6,+16.5,029,0078,1682784502,22.851 21,0004,0006,1002.4,+16.4,030,0080,1682784802,22.84 23,0004,0006,1002.4,+15.9,032,0128,1682785102,22.851 23,0003,0005,1002.4,+15.8,032,0092,1682785402,22.862 18,0005,0007,1002.3,+15.6,031,0111,1682786002,22.976 23,0005,0007,1002.6,+15.3,031,0109,1682786302,22.963 23,0004,0006,1002.4,+15.1,032,0095,1682786602,22.956 21,0003,0005,1002.2,+14.4,033,0093,1682786903,23.063 23,0004,0006,1002.4,+13.1,038,0090,1682787502,22.925 21,0003,0005,1002.3,+12.2,042,0102,1682787802,22.924 21,0008,0011,1002.6,+12.0,040,0105,1682788102,22.91 21,0006,0008,1002.4,+11.4,042,0108,1682788402,22.91 23,0004,0006,1002.3,+11.4,041,0092,1682788702,22.902 23,0008,0011,1002.6,+11.3,040,0095,1682789002,22.844 21,0006,0008,1002.2,+11.1,040,0105,1682789303,23.044 21,0005,0007,1002.5,+10.8,041,0104,1682789602,22.943 99,0007,0010,1002.5,+10.7,041,0112,1682789902,22.937 21,0006,0008,1002.6,+10.5,042,0093,1682790203,23.025 21,0006,0008,1002.6,+09.5,045,0104,1682791103,23.028 21,0004,0006,1002.6,+08.9,048,0109,1682791402,22.909 21,0007,0010,1002.5,+08.6,049,0094,1682791702,22.994 21,0005,0007,1002.4,+08.6,048,0097,1682792002,22.986 21,0016,0022,1002.5,+06.7,062,0087,1682795302,22.988 21,0020,0027,1002.4,+07.0,061,0127,1682795602,22.978 99,0018,0024,1002.4,+06.7,060,0105,1682795902,22.984 21,0017,0023,1002.5,+06.9,061,0103,1682796203,23.017 21,0009,0012,1002.3,+06.7,059,0091,1682796803,23.116 23,0010,0013,1002.4,+06.1,060,0091,1682797103,23.118 21,0011,0015,1002.3,+06.0,059,0104,1682797403,23.108 23,0014,0018,1002.5,+06.4,057,0103,1682797703,23.107 23,0014,0018,1002.5,+07.0,058,0097,1682798003,23.103 23,0017,0023,1002.5,+06.8,059,0103,1682798303,23.089 21,0009,0012,1002.2,+07.1,059,0093,1682798603,23.086 21,0012,0016,1002.2,+07.3,060,0118,1682798903,23.084 25,0009,0012,1002.3,+06.9,060,0092,1682799203,23.064 99,0011,0015,1002.1,+06.3,061,0107,1682799503,23.07 23,0008,0011,1002.0,+05.3,064,0097,1682799803,23.108 25,0009,0012,1002.2,+05.4,062,0099,1682800103,23.214 23,0007,0010,1002.1,+04.9,064,0108,1682801059,19.87 23,0008,0011,1001.9,+04.7,065,0080,1682801359,19.866 23,0006,0008,1002.0,+04.7,065,0105,1682801659,19.86 25,0007,0010,1001.9,+05.0,063,0095,1682801959,19.861 25,0007,0010,1001.8,+05.1,062,0085,1682802259,19.852 23,0005,0007,1001.7,+04.5,064,0107,1682802559,19.849 25,0007,0010,1001.9,+04.3,065,0099,1682802859,19.858 25,0007,0010,1001.8,+04.5,064,0100,1682803159,19.952 23,0010,0013,1001.9,+04.7,063,0115,1682803459,19.907 23,0009,0012,1001.7,+04.0,066,0092,1682803759,19.981 23,0007,0010,1001.6,+04.5,064,0101,1682804059,19.968 23,0008,0011,1001.8,+04.4,064,0098,1682804359,19.982 23,0007,0010,1001.7,+04.5,064,0104,1682804659,19.963 23,0009,0012,1001.7,+04.6,063,0109,1682804960,20.488 23,0006,0008,1001.6,+04.5,064,0088,1682805259,19.958 25,0008,0011,1001.6,+04.6,065,0095,1682805559,19.948 23,0007,0010,1001.8,+04.9,064,0093,1682805859,19.942 23,0008,0011,1001.7,+05.3,063,0092,1682806159,19.953 23,0007,0010,1001.7,+05.3,063,0098,1682806459,19.938 23,0006,0008,1001.8,+05.4,063,0085,1682806759,19.928 21,0006,0008,1001.4,+05.6,063,0104,1682807060,20.015 23,0006,0008,1001.7,+05.4,063,0074,1682807360,20.071 23,0007,0010,1001.4,+05.5,063,0093,1682807660,20.068 21,0009,0012,1001.4,+05.5,063,0100,1682807960,20.356 23,0009,0012,1001.3,+05.6,063,0078,1682808260,20.056 23,0006,0008,1001.4,+05.7,062,0084,1682808560,20.054 23,0006,0008,1001.1,+05.8,062,0094,1682808860,20.048 23,0008,0011,1001.3,+05.7,062,0107,1682809160,20.042 23,0008,0011,1001.3,+05.7,063,0097,1682809460,20.032 25,0005,0007,1001.0,+04.9,064,0107,1682809760,20.027 23,0009,0012,1001.0,+05.2,064,0092,1682810060,20.039 23,0006,0008,1001.2,+05.2,063,0094,1682810360,20.024 23,0008,0011,1000.9,+05.2,063,0113,1682810960,20.162 25,0007,0010,1000.8,+03.4,066,0088,1682811260,20.154 25,0007,0010,1000.6,+03.6,067,0105,1682811560,20.149 99,0008,0011,1000.6,+04.4,065,0091,1682811860,20.148 21,0007,0010,1000.7,+04.8,064,0096,1682812160,20.144 25,0007,0010,1000.9,+04.7,064,0091,1682812460,20.164 25,0008,0011,1000.8,+04.8,063,0089,1682812760,20.139 23,0008,0011,1000.9,+05.3,063,0095,1682813060,20.127 23,0008,0011,1000.9,+05.3,063,0088,1682813360,20.148 23,0007,0010,1000.7,+05.6,062,0091,1682813960,20.109 25,0008,0011,1001.1,+05.8,061,0093,1682814260,20.165 23,0006,0008,1000.9,+05.7,061,0103,1682814560,20.252 23,0007,0010,1000.9,+06.3,060,0088,1682814860,20.243 23,0006,0008,1000.8,+05.4,061,0100,1682815460,20.239 23,0011,0015,1000.9,+05.4,062,0093,1682815760,20.236 23,0007,0010,1000.7,+05.3,061,0103,1682816060,20.238 23,0007,0010,1000.5,+04.0,065,0086,1682816360,20.223 23,0006,0008,1000.4,+03.6,066,0098,1682816960,20.218 25,0010,0013,1000.5,+03.8,067,0111,1682817260,20.23 23,0009,0012,1000.3,+03.5,067,0098,1682817560,20.208 25,0010,0013,1000.6,+04.2,067,0107,1682817860,20.274 23,0008,0011,1000.5,+04.0,066,0102,1682818160,20.358 25,0009,0012,1000.5,+04.3,067,0099,1682818460,20.358 21,0009,0012,1000.6,+04.5,066,0090,1682818760,20.342 23,0008,0011,1000.7,+04.1,066,0111,1682819060,20.334 23,0008,0011,1000.4,+03.9,066,0106,1682819360,20.334 25,0009,0012,1000.4,+04.2,066,0107,1682819660,20.333 25,0007,0010,1000.4,+04.4,066,0115,1682819960,20.329 23,0009,0012,1000.4,+04.2,066,0112,1682820260,20.325 25,0009,0012,1000.4,+04.3,066,0103,1682820560,20.32 23,0006,0008,1000.3,+04.3,066,0111,1682820860,20.3 23,0009,0012,1000.4,+04.9,065,0112,1682821460,20.364 25,0008,0011,1000.4,+04.4,065,0091,1682821760,20.451 23,0008,0011,1000.3,+04.3,065,0112,1682822060,20.44 23,0008,0011,1000.3,+04.6,065,0098,1682822660,20.429 99,0008,0011,1000.2,+04.5,065,0095,1682822960,20.425 23,0007,0010,1000.4,+04.7,065,0086,1682823260,20.556 23,0006,0008,1000.6,+04.9,065,0093,1682823560,20.419 23,0007,0010,1000.3,+04.2,067,0087,1682823860,20.411 23,0007,0010,1000.3,+04.2,067,0103,1682824160,20.405 25,0008,0011,1000.4,+04.3,067,0099,1682824460,20.403 23,0012,0016,1000.6,+04.4,067,0101,1682824760,20.392 23,0007,0010,1000.4,+04.2,070,0103,1682825060,20.476 25,0011,0015,1000.6,+04.7,068,0097,1682826260,20.525 25,0011,0015,1001.0,+05.4,067,0098,1682826560,20.518 25,0009,0012,1000.7,+05.2,068,0096,1682826860,20.516 23,0011,0015,1001.2,+05.9,065,0107,1682827160,20.508 25,0011,0015,1001.3,+06.5,068,0105,1682827760,20.517 23,0009,0012,1001.1,+06.5,066,0104,1682828060,20.49 25,0009,0012,1001.1,+07.5,067,0104,1682828360,20.488 23,0009,0012,1001.3,+07.9,066,0105,1682828660,20.557 25,0008,0011,1001.4,+08.0,065,0096,1682828960,20.624 23,0008,0011,1001.4,+08.0,061,0107,1682829260,20.612 23,0007,0010,1001.3,+08.8,059,0088,1682830460,20.589 23,0006,0008,1001.6,+09.5,058,0088,1682831960,20.561 25,0007,0010,1001.8,+09.6,058,0105,1682832260,20.618 25,0008,0011,1001.6,+09.7,058,0096,1682832560,20.715 21,0006,0008,1001.5,+09.9,058,0094,1682832860,20.69 23,0009,0012,1001.8,+10.7,058,0096,1682833460,20.679 23,0007,0010,1001.8,+10.8,058,0092,1682833760,20.668 21,0008,0011,1001.7,+11.1,057,0099,1682834060,20.669 23,0009,0012,1001.6,+11.6,058,0097,1682834360,20.658 23,0007,0010,1001.9,+11.8,056,0087,1682834660,20.646 23,0007,0010,1001.8,+12.3,056,0112,1682834960,20.649 21,0009,0012,1001.8,+12.3,055,0099,1682835260,20.732 21,0006,0008,1002.0,+13.9,054,0117,1682836760,20.847 23,0007,0010,1002.1,+14.9,050,0092,1682837060,20.843 23,0010,0013,1001.9,+14.6,049,0111,1682837360,20.838 23,0007,0010,1002.1,+14.9,050,0100,1682837660,20.817 23,0007,0010,1002.1,+15.3,042,0102,1682838260,20.809 23,0009,0012,1001.8,+15.4,041,0110,1682838560,20.793 25,0006,0008,1002.2,+15.7,040,0095,1682838860,20.786 99,0006,0008,1002.3,+16.1,043,0099,1682839160,20.771 23,0006,0008,1002.2,+16.0,040,0079,1682839460,20.839 23,0006,0008,1002.0,+15.9,039,0095,1682839760,20.918 23,0009,0012,1002.2,+15.9,040,0099,1682840060,20.918 23,0006,0008,1002.4,+16.0,040,0103,1682840360,20.899 21,0009,0012,1002.2,+16.8,040,0102,1682841560,20.872 25,0005,0007,1002.1,+16.7,041,0088,1682841861,21.029 21,0007,0010,1002.0,+16.8,041,0087,1682842160,20.852 21,0006,0008,1002.0,+17.3,041,0102,1682842460,20.848 21,0005,0007,1002.2,+17.0,038,0121,1682843060,20.898 23,0007,0010,1001.7,+17.1,040,0099,1682843360,20.982 99,0007,0010,1001.9,+17.5,040,0088,1682843660,20.971 21,0009,0012,1001.8,+17.4,038,0108,1682843960,20.96 23,0006,0008,1001.9,+17.6,039,0098,1682844260,20.96 23,0004,0006,1001.9,+17.6,039,0086,1682844561,21.1 23,0005,0007,1001.6,+17.9,041,0101,1682844860,20.939 23,0005,0007,1001.7,+18.1,038,0100,1682845160,20.923 21,0007,0010,1001.9,+17.9,039,0111,1682845460,20.918 21,0006,0008,1001.7,+18.3,042,0104,1682845760,20.913 21,0007,0010,1001.7,+18.4,036,0083,1682846060,20.916 23,0005,0007,1001.8,+17.9,036,0110,1682846360,20.915 21,0007,0010,1001.5,+18.1,036,0103,1682846660,20.949 21,0005,0007,1001.6,+18.4,037,0119,1682846961,21.014 21,0007,0010,1001.4,+18.5,038,0092,1682847261,21.024 21,0005,0007,1001.7,+19.0,038,0099,1682847561,21.025 21,0006,0008,1001.4,+19.0,038,0086,1682847861,21.006 21,0006,0008,1001.4,+19.4,039,0103,1682848160,20.998 21,0005,0007,1001.2,+19.6,039,0078,1682848460,20.989 21,0007,0010,1001.5,+19.0,034,0093,1682848760,20.984 21,0005,0007,1001.2,+19.0,036,0105,1682849060,20.973 21,0006,0008,1001.4,+19.3,036,0109,1682849660,20.952 23,0005,0007,1001.2,+19.2,035,0101,1682849960,20.948 23,0006,0008,1001.1,+18.8,037,0092,1682850261,21.009 21,0009,0012,1001.1,+19.2,036,0090,1682850561,21.105 23,0006,0008,1001.2,+19.6,035,0097,1682850861,21.078 23,0004,0006,1001.0,+19.7,034,0088,1682851161,21.072 21,0006,0008,1001.2,+19.9,036,0115,1682851461,21.077 21,0007,0010,1001.4,+20.0,036,0118,1682851761,21.051 21,0007,0010,1001.3,+19.7,034,0104,1682852061,21.04 21,0005,0007,1001.0,+19.3,036,0088,1682852361,21.038 18,0006,0008,1001.1,+19.5,034,0083,1682852661,21.034 23,0005,0007,1001.0,+19.3,033,0113,1682853261,21.013 21,0005,0007,1001.1,+19.9,035,0104,1682853561,21.003 21,0006,0008,1001.1,+20.0,034,0103,1682853861,21.066 21,0006,0008,1000.9,+20.2,035,0119,1682854161,21.145 21,0006,0008,1001.0,+20.4,034,0100,1682854461,21.127 21,0006,0008,1000.7,+20.5,033,0085,1682854761,21.123 21,0005,0007,1000.8,+20.3,033,0090,1682855061,21.105 23,0006,0008,1000.9,+20.1,032,0101,1682855361,21.115 99,0004,0006,1000.9,+19.8,034,0104,1682855661,21.097 23,0006,0008,1000.8,+20.4,035,0102,1682855961,21.082 23,0007,0010,1000.9,+20.0,034,0097,1682856261,21.092 23,0004,0006,1000.8,+20.9,037,0101,1682856561,21.068 21,0006,0008,1000.8,+21.2,034,0090,1682856861,21.06 21,0004,0006,1001.0,+21.3,030,0094,1682857161,21.052 23,0005,0007,1000.5,+21.2,034,0083,1682857461,21.108 21,0006,0008,1000.7,+20.8,033,0085,1682857761,21.194 23,0004,0006,1000.8,+20.9,033,0096,1682858361,21.174 21,0008,0011,1000.8,+20.5,032,0099,1682858661,21.178 23,0005,0007,1000.7,+20.4,033,0095,1682858961,21.167 21,0005,0007,1000.4,+20.6,033,0108,1682859261,21.158 21,0003,0005,1000.4,+20.9,030,0098,1682860161,21.337 21,0004,0006,1000.4,+20.5,031,0099,1682860461,21.122 21,0003,0005,1000.3,+20.6,031,0100,1682860761,21.11 99,0005,0007,1000.3,+20.7,031,0106,1682861061,21.165 21,0007,0010,1000.4,+21.1,028,0077,1682862261,21.211 21,0003,0005,1000.2,+21.3,032,0091,1682862561,21.22 25,0006,0008,1000.3,+21.3,030,0101,1682862861,21.204 99,0004,0006,1000.6,+21.6,029,0107,1682863161,21.179 21,0004,0006,1000.2,+21.3,028,0080,1682863461,21.176 21,0006,0008,1000.4,+21.5,031,0081,1682863761,21.437 21,0005,0007,1000.3,+21.8,035,0083,1682864061,21.438 25,0004,0006,1000.5,+21.5,032,0111,1682864361,21.159 23,0004,0006,1000.3,+21.0,030,0089,1682864661,21.22 21,0003,0005,1000.6,+21.1,029,0096,1682864961,21.298 21,0004,0006,1000.3,+21.0,030,0088,1682865261,21.287 21,0004,0006,1000.2,+21.0,031,0087,1682865561,21.281 23,0008,0011,1000.6,+20.8,032,0095,1682865861,21.274 21,0005,0007,1000.3,+20.6,034,0106,1682866161,21.27 99,0005,0007,1000.3,+20.8,034,0111,1682866461,21.249 23,0004,0006,1000.5,+20.9,034,0108,1682866761,21.243 21,0005,0007,1000.4,+20.9,037,0110,1682867061,21.498 21,0006,0008,1000.5,+21.1,035,0108,1682867361,21.242 23,0005,0007,1000.5,+21.0,036,0109,1682867661,21.228 21,0005,0007,1000.2,+19.9,037,0120,1682868261,21.279 21,0006,0008,1000.4,+19.5,039,0104,1682868561,21.353 21,0005,0007,1000.3,+19.6,039,0098,1682868861,21.347 21,0005,0007,1000.7,+19.4,039,0095,1682869161,21.334 21,0006,0008,1000.6,+19.1,040,0073,1682869761,21.324 21,0005,0007,1000.4,+18.9,041,0099,1682870061,21.311 21,0004,0006,1000.7,+18.6,042,0129,1682870361,21.312 21,0010,0013,1000.7,+17.3,046,0116,1682872161,21.419 21,0007,0010,1000.7,+17.0,044,0103,1682872461,21.406 21,0006,0008,1001.0,+16.6,044,0093,1682872761,21.409 21,0007,0010,1001.1,+14.1,052,0102,1682874261,21.369 21,0007,0010,1001.1,+13.8,052,0090,1682874561,21.351 23,0006,0008,1001.2,+13.7,052,0103,1682874861,21.348 21,0007,0010,1001.3,+13.4,053,0110,1682875161,21.348 23,0008,0011,1001.5,+12.9,055,0076,1682875461,21.403 23,0010,0013,1001.2,+12.7,055,0104,1682875761,21.463 23,0007,0010,1001.6,+12.5,056,0119,1682876061,21.465 21,0007,0010,1001.2,+12.2,056,0088,1682876361,21.466 23,0007,0010,1001.5,+12.1,056,0102,1682876961,21.455 25,0014,0018,1001.5,+11.8,057,0089,1682877261,21.443 23,0021,0028,1001.7,+11.5,059,0113,1682877561,21.445 25,0060,0080,1001.8,+11.3,059,0087,1682877861,21.437 23,0028,0038,1001.7,+11.4,059,0112,1682878161,21.431 23,0012,0016,1001.7,+11.9,056,0102,1682878461,21.421 23,0008,0011,1001.8,+11.1,059,0093,1682878761,21.326 21,0011,0015,1001.7,+11.4,058,0114,1682879061,21.479 23,0011,0015,1001.6,+10.8,060,0108,1682879361,21.548 23,0028,0038,1001.9,+10.8,060,0113,1682879661,21.546 23,0079,0107,1001.7,+10.1,063,0122,1682879961,21.533 23,0069,0093,1002.1,+10.2,062,0103,1682880261,21.525 23,0046,0063,1001.9,+10.1,062,0096,1682880561,21.517 23,0047,0064,1001.9,+09.5,065,0109,1682880861,21.519 23,0012,0016,1001.8,+09.1,066,0092,1682882361,21.493 23,0013,0017,1002.1,+08.5,068,0106,1682882661,21.552 23,0013,0017,1002.2,+08.5,068,0081,1682882961,21.616 23,0016,0022,1001.9,+08.9,065,0114,1682883261,21.617 21,0020,0027,1002.2,+09.4,063,0102,1682883561,21.611 23,0036,0049,1002.1,+08.1,066,0099,1682885361,21.49 23,0030,0042,1002.4,+08.2,066,0091,1682885661,21.483 25,0023,0031,1002.3,+08.1,067,0097,1682885961,21.571 23,0022,0029,1002.5,+07.9,067,0088,1682886261,21.63 23,0023,0031,1002.5,+07.9,067,0085,1682886561,21.615 23,0019,0026,1002.5,+07.6,069,0101,1682886861,21.652 23,0017,0023,1002.2,+07.4,069,0088,1682887161,21.602 25,0017,0023,1002.2,+07.4,069,0099,1682887461,21.599 23,0020,0027,1002.5,+07.3,069,0078,1682887761,21.705 23,0013,0017,1002.1,+07.4,068,0075,1682888061,21.584 23,0014,0018,1002.4,+06.7,071,0105,1682888361,21.583 23,0019,0026,1002.4,+06.7,071,0109,1682888662,22.588 25,0020,0027,1002.7,+07.1,070,0121,1682888961,21.566 25,0022,0029,1002.7,+07.2,069,0087,1682889261,21.562 25,0016,0022,1002.9,+07.4,068,0095,1682889561,21.562 21,0017,0023,1002.8,+07.3,068,0116,1682889861,21.71 23,0013,0017,1003.0,+07.3,068,0128,1682890461,21.691 23,0011,0015,1002.6,+07.2,070,0105,1682890761,21.683 23,0015,0021,1002.9,+07.6,069,0090,1682891061,21.707 23,0021,0028,1002.9,+07.3,068,0109,1682891361,21.68 23,0030,0042,1002.9,+07.5,069,0085,1682891661,21.938 23,0027,0037,1002.8,+07.7,069,0109,1682891961,21.667 23,0023,0031,1003.1,+07.6,068,0096,1682892261,21.661 23,0021,0028,1002.9,+07.5,067,0096,1682892561,21.65 23,0020,0027,1003.2,+07.4,067,0112,1682892861,21.656 25,0017,0023,1002.9,+07.2,067,0097,1682893161,21.64 21,0016,0022,1002.9,+07.2,068,0087,1682893461,21.708 23,0019,0026,1002.7,+07.1,070,0104,1682894061,21.802 23,0013,0017,1002.8,+07.1,070,0099,1682894361,21.79 23,0020,0027,1002.9,+07.1,070,0100,1682894661,21.778 23,0020,0027,1003.0,+07.0,070,0093,1682894961,21.77 23,0024,0032,1002.7,+06.5,071,0094,1682895261,21.765 23,0018,0024,1002.7,+06.2,072,0117,1682895561,21.764 23,0018,0024,1002.9,+06.3,074,0102,1682896461,21.752 25,0018,0024,1003.0,+06.4,075,0100,1682896761,21.737 23,0016,0022,1002.8,+06.6,073,0104,1682897061,21.796 23,0015,0021,1003.1,+06.6,073,0109,1682897362,22.242 23,0019,0026,1003.1,+06.7,073,0104,1682898261,21.867 23,0015,0021,1002.9,+06.5,073,0110,1682898561,21.849 23,0020,0027,1002.9,+06.5,072,0102,1682898861,21.849 23,0020,0027,1002.9,+06.6,073,0097,1682899161,21.858 28,0021,0028,1003.2,+06.7,073,0101,1682899461,21.958 23,0019,0026,1002.9,+07.0,071,0110,1682899761,21.855 23,0019,0026,1003.2,+07.5,070,0103,1682900061,21.831 25,0019,0026,1003.1,+07.7,069,0100,1682900361,21.931 25,0017,0023,1003.3,+08.0,069,0101,1682900661,21.894 23,0017,0023,1003.2,+08.4,068,0092,1682900961,21.971 23,0015,0021,1003.1,+08.6,068,0106,1682901262,22.124 23,0014,0018,1003.3,+08.6,068,0093,1682901561,21.95 23,0017,0023,1003.4,+08.9,068,0095,1682901861,21.94 23,0016,0022,1003.5,+09.1,068,0093,1682902161,21.952 23,0017,0023,1003.4,+09.2,067,0107,1682902461,21.927 23,0019,0026,1003.5,+09.4,067,0091,1682902761,21.915 23,0015,0021,1003.6,+09.3,069,0098,1682903061,21.912 23,0016,0022,1003.9,+09.2,070,0105,1682903361,21.906 23,0012,0016,1003.7,+09.4,067,0087,1682903661,21.895 25,0012,0016,1003.6,+09.4,068,0097,1682903961,21.892 23,0013,0017,1003.6,+09.5,070,0102,1682904261,21.954 25,0016,0022,1003.7,+09.4,071,0099,1682904562,22.121 25,0014,0018,1003.6,+09.1,069,0094,1682904862,22.021 21,0015,0021,1003.8,+07.8,072,0098,1682905162,22.019 25,0013,0017,1003.5,+07.5,071,0098,1682905462,22.016 23,0014,0018,1003.4,+07.2,073,0111,1682905762,22.026 23,0012,0016,1003.6,+07.6,074,0117,1682906661,21.995 23,0013,0017,1003.6,+07.6,073,0102,1682906961,21.988 23,0018,0024,1003.6,+07.9,072,0115,1682907261,21.978 23,0015,0021,1003.5,+08.0,073,0107,1682907561,21.969 23,0016,0022,1003.9,+08.3,072,0090,1682907862,22.042 23,0012,0016,1003.7,+08.8,072,0124,1682908462,22.108 23,0012,0016,1003.9,+08.9,071,0072,1682908762,22.188 25,0014,0018,1004.0,+09.0,073,0097,1682909062,22.191 25,0012,0016,1004.3,+09.1,069,0076,1682909362,22.183 23,0015,0021,1004.0,+09.0,070,0105,1682909662,22.174 21,0021,0028,1004.1,+09.0,070,0091,1682909962,22.074 23,0017,0023,1004.5,+09.2,069,0101,1682910262,22.068 23,0016,0022,1004.4,+09.2,068,0095,1682910562,22.063 23,0015,0021,1004.4,+09.4,068,0094,1682910862,22.058 23,0015,0021,1004.7,+09.3,070,0097,1682911162,22.144 25,0014,0018,1004.6,+08.8,072,0100,1682911462,22.203 23,0012,0016,1004.5,+08.4,074,0094,1682911762,22.893 23,0013,0017,1004.7,+08.4,074,0112,1682912062,22.274 23,0013,0017,1004.6,+08.4,073,0089,1682912362,22.267 25,0016,0022,1004.6,+08.4,075,0108,1682912662,22.169 23,0014,0018,1004.8,+08.5,076,0094,1682912962,22.256 23,0014,0018,1005.1,+08.7,074,0124,1682913262,22.252 23,0015,0021,1004.8,+09.0,075,0097,1682913562,22.239 23,0015,0021,1005.1,+09.3,077,0104,1682913862,22.234 23,0008,0011,1005.1,+10.2,076,0113,1682914762,22.218 25,0010,0013,1005.3,+10.3,074,0099,1682915062,22.28 21,0008,0011,1005.4,+10.4,071,0098,1682915362,22.352 21,0010,0013,1005.2,+10.6,069,0086,1682915662,22.359 23,0011,0015,1005.9,+11.4,069,0114,1682918362,22.295 23,0010,0013,1005.8,+11.6,068,0104,1682918662,22.263 23,0011,0015,1006.0,+11.8,068,0102,1682918962,22.346 23,0011,0015,1005.9,+12.1,068,0096,1682919262,22.332 25,0011,0015,1006.3,+12.4,067,0096,1682919562,22.419 23,0009,0012,1006.4,+12.7,067,0111,1682919862,22.413 23,0007,0010,1006.3,+13.0,063,0106,1682920162,22.402 21,0007,0010,1006.2,+13.2,060,0105,1682920462,22.396 23,0007,0010,1006.5,+14.1,059,0089,1682921062,22.375 23,0013,0017,1006.6,+14.2,059,0105,1682921362,22.366 25,0006,0008,1006.4,+14.6,057,0082,1682921662,22.356 21,0005,0007,1006.9,+15.1,055,0099,1682921962,22.356 23,0007,0010,1007.0,+15.2,054,0090,1682922262,22.422 23,0007,0010,1006.7,+15.6,052,0113,1682922562,22.489 23,0007,0010,1006.7,+16.0,054,0109,1682922862,22.497 23,0005,0007,1006.6,+16.1,049,0114,1682923162,22.479 21,0005,0007,1006.9,+16.5,051,0091,1682924062,22.446 23,0005,0007,1007.2,+16.7,047,0097,1682924362,22.442 21,0005,0007,1007.1,+17.1,046,0096,1682924662,22.432 23,0005,0007,1007.4,+17.2,048,0103,1682925562,22.413 21,0004,0006,1007.3,+17.4,049,0104,1682925862,22.469 23,0004,0006,1007.6,+17.6,045,0106,1682926162,22.536 99,0005,0007,1007.4,+18.6,049,0128,1682926462,22.53 23,0003,0005,1007.6,+19.8,041,0090,1682927962,22.496 21,0003,0005,1007.7,+19.7,039,0118,1682928262,22.485 23,0004,0006,1007.6,+19.8,040,0094,1682928562,22.481 23,0003,0005,1007.8,+19.7,038,0101,1682928862,22.474 21,0003,0005,1007.7,+19.5,037,0110,1682929162,22.46 21,0002,0003,1008.0,+20.1,041,0099,1682929462,22.644 23,0003,0005,1008.0,+20.4,040,0093,1682929762,22.603 21,0004,0006,1007.8,+20.5,039,0103,1682930062,22.597 21,0002,0003,1007.6,+20.0,035,0087,1682930362,22.591 21,0004,0006,1007.7,+19.8,036,0122,1682930662,22.571 21,0003,0005,1007.7,+20.0,030,0101,1682930962,22.566 23,0005,0007,1007.8,+20.2,036,0094,1682931262,22.554 21,0003,0005,1007.9,+20.5,040,0101,1682931562,22.983 23,0003,0005,1007.9,+19.7,035,0081,1682931862,22.537 23,0004,0006,1007.7,+20.3,037,0100,1682932162,22.535 23,0003,0005,1007.8,+20.5,034,0119,1682932462,22.554 21,0006,0008,1007.7,+20.3,035,0069,1682932762,22.523 23,0004,0006,1007.8,+20.2,033,0098,1682933062,22.581 23,0003,0005,1007.9,+20.1,032,0095,1682933362,22.656 23,0004,0006,1007.6,+20.0,034,0099,1682933662,22.646 21,0004,0006,1007.7,+19.8,029,0098,1682933962,22.638 21,0003,0005,1007.7,+19.7,031,0094,1682934262,22.63 23,0003,0005,1007.8,+20.3,036,0082,1682934562,22.62 21,0003,0005,1007.8,+19.7,036,0090,1682934862,22.608 21,0004,0006,1007.8,+19.9,034,0103,1682935162,22.618 23,0006,0008,1007.8,+20.4,036,0106,1682935462,22.596 21,0003,0005,1007.6,+20.7,036,0101,1682935762,22.596 21,0003,0005,1007.8,+20.6,032,0092,1682936062,22.595 23,0004,0006,1008.1,+20.9,034,0091,1682936362,22.581 21,0004,0006,1007.7,+20.6,035,0098,1682936662,22.64 21,0004,0006,1007.8,+20.2,031,0097,1682936962,22.709 23,0005,0007,1007.9,+20.9,033,0107,1682937262,22.701 21,0003,0005,1007.9,+20.2,030,0096,1682937562,22.7 21,0002,0003,1008.1,+20.5,026,0103,1682937862,22.687 21,0006,0008,1007.8,+20.6,028,0091,1682938162,22.678 21,0004,0006,1008.0,+20.4,032,0093,1682938462,22.669 21,0003,0005,1007.9,+20.4,028,0083,1682938762,22.668 21,0003,0005,1007.9,+21.1,028,0093,1682939962,22.629 21,0003,0005,1007.8,+21.5,033,0086,1682940262,22.692 21,0003,0005,1007.8,+21.2,027,0099,1682940562,22.884 23,0003,0005,1007.7,+21.1,029,0111,1682940862,22.75 21,0003,0005,1007.6,+20.5,032,0107,1682941162,22.754 23,0004,0006,1007.6,+20.6,029,0106,1682941462,22.736 25,0003,0005,1007.8,+21.0,028,0099,1682941762,22.739 23,0004,0006,1007.6,+21.2,027,0105,1682942362,22.72 21,0002,0003,1007.3,+21.7,028,0100,1682942662,22.711 21,0003,0005,1007.5,+21.6,031,0091,1682942962,22.689 21,0003,0005,1007.3,+21.6,029,0097,1682943562,22.68 21,0002,0003,1007.3,+20.9,031,0090,1682943862,22.758 23,0003,0005,1007.6,+21.1,030,0080,1682944162,22.817 21,0002,0003,1007.3,+22.1,035,0093,1682944462,22.81 21,0005,0007,1007.5,+21.8,033,0105,1682944762,22.799 99,0005,0007,1007.4,+21.6,035,0082,1682945062,22.797 21,0003,0005,1007.6,+21.8,032,0092,1682945965,25.645 23,0003,0005,1007.5,+21.2,030,0106,1682946262,22.764 23,0004,0006,1007.4,+20.7,033,0083,1682946562,22.746 23,0003,0005,1007.3,+20.4,029,0096,1682946862,22.744 99,0005,0007,1007.4,+21.3,032,0111,1682947162,22.734 99,0004,0006,1007.3,+21.5,031,0107,1682947462,22.806 21,0004,0006,1007.6,+21.8,028,0110,1682947762,22.874 23,0003,0005,1007.5,+21.5,034,0080,1682949262,22.846 21,0003,0005,1007.4,+21.3,030,0106,1682949562,22.822 23,0004,0006,1007.6,+21.8,032,0117,1682949862,22.823 23,0004,0006,1007.8,+21.8,033,0114,1682950162,22.838 21,0003,0005,1007.7,+21.8,029,0104,1682950462,22.805 23,0004,0006,1007.6,+21.3,032,0115,1682950762,22.785 23,0008,0011,1007.8,+20.4,031,0103,1682951062,22.842 25,0003,0005,1007.5,+19.6,032,0099,1682951362,22.931 21,0003,0005,1007.5,+19.8,034,0111,1682951662,22.923 21,0003,0005,1007.6,+19.4,033,0096,1682951962,22.92 21,0002,0003,1007.6,+19.1,034,0100,1682952262,22.909 23,0003,0005,1007.9,+19.0,033,0096,1682952562,22.905 21,0002,0003,1008.0,+18.6,032,0116,1682952862,22.889 23,0003,0005,1007.7,+18.2,032,0080,1682953162,22.883 23,0002,0003,1007.9,+18.1,032,0088,1682953462,22.871 23,0004,0006,1007.7,+18.1,034,0092,1682954062,22.864 21,0003,0005,1007.9,+18.4,034,0095,1682954362,22.854 23,0004,0006,1008.0,+18.5,034,0099,1682954662,22.904 23,0004,0006,1008.0,+18.5,034,0097,1682954962,22.989 23,0006,0008,1008.1,+18.5,034,0095,1682955262,22.98 23,0003,0005,1008.1,+18.4,033,0105,1682955562,22.978 21,0003,0005,1008.0,+18.4,032,0101,1682955862,22.962 23,0003,0005,1007.8,+18.2,033,0096,1682956162,22.955 23,0002,0003,1008.0,+18.1,034,0101,1682956462,22.947 21,0003,0005,1008.3,+18.0,034,0089,1682956762,22.941 99,0002,0003,1008.2,+17.8,033,0120,1682957062,22.934 23,0003,0005,1008.3,+17.6,032,0125,1682957362,22.921 25,0003,0005,1008.2,+17.4,034,0110,1682957662,22.913 21,0004,0006,1008.1,+17.2,034,0103,1682957962,22.905 21,0002,0003,1008.2,+16.9,035,0089,1682958262,22.961 23,0003,0005,1008.4,+16.7,035,0092,1682958563,23.036 23,0003,0005,1008.6,+16.3,037,0092,1682958864,24.2 23,0003,0005,1008.5,+16.0,038,0100,1682959163,23.027 21,0005,0007,1008.5,+15.8,038,0096,1682959463,23.03 21,0002,0003,1008.3,+15.4,039,0105,1682959763,23.002 21,0002,0003,1008.3,+15.0,041,0087,1682960063,23.001 23,0004,0006,1008.6,+14.6,042,0089,1682960362,22.993 23,0003,0005,1008.5,+14.4,041,0109,1682960662,22.987 23,0004,0006,1008.5,+13.5,046,0087,1682960962,22.99 23,0002,0003,1008.9,+12.7,047,0103,1682962163,23.102 23,0005,0007,1008.8,+12.8,047,0078,1682962463,23.115 25,0003,0005,1008.9,+12.3,049,0091,1682962763,23.093 23,0006,0008,1009.2,+12.2,049,0092,1682963063,23.095 23,0003,0005,1009.1,+11.7,051,0101,1682963363,23.085 23,0004,0006,1009.0,+11.7,050,0094,1682963663,23.097 23,0005,0007,1009.2,+12.1,047,0102,1682963963,23.091 25,0003,0005,1009.2,+11.7,049,0113,1682964263,23.052 21,0004,0006,1009.1,+10.5,054,0085,1682964563,23.059 99,0007,0010,1009.3,+10.3,054,0094,1682964863,23.051 23,0004,0006,1009.1,+09.9,055,0097,1682965163,23.033 23,0005,0007,1009.4,+10.4,053,0097,1682965463,23.109 23,0006,0008,1009.3,+10.2,054,0083,1682965763,23.176 23,0019,0026,1009.1,+09.9,055,0078,1682966063,23.166 21,0030,0042,1009.4,+10.3,053,0105,1682966363,23.17 23,0051,0069,1009.5,+10.3,053,0107,1682966663,23.544 21,0040,0054,1009.5,+10.4,053,0083,1682966963,23.149 23,0063,0086,1009.5,+10.0,055,0097,1682967263,23.153 23,0068,0092,1009.4,+09.3,056,0093,1682967863,23.134 23,0057,0076,1009.7,+09.2,056,0114,1682968163,23.135 23,0057,0076,1009.7,+09.1,056,0091,1682968463,23.032 25,0084,0113,1009.6,+08.7,056,0101,1682969963,23.256 23,0046,0063,1010.0,+08.7,055,0068,1682970263,23.149 23,0032,0044,1009.7,+08.4,058,0088,1682970563,23.232 23,0046,0063,1009.8,+07.2,061,0093,1682972963,23.339 23,0070,0095,1010.1,+07.1,061,0104,1682973263,23.335 21,0062,0085,1010.1,+07.1,061,0097,1682973563,23.33 23,0023,0031,1010.2,+08.1,055,0084,1682974463,23.223 23,0014,0018,1010.4,+08.4,054,0083,1682974763,23.212 23,0011,0015,1010.1,+08.1,055,0106,1682975063,23.3 23,0005,0007,1010.3,+06.8,060,0108,1682975963,23.19 23,0005,0007,1010.4,+06.5,062,0102,1682976263,23.255 99,0005,0007,1010.3,+06.1,063,0092,1682976563,23.416 23,0006,0008,1010.5,+07.1,058,0102,1682976863,23.322 23,0007,0010,1010.3,+07.5,057,0101,1682977163,23.615 23,0007,0010,1010.5,+07.6,056,0093,1682977463,23.404 23,0005,0007,1010.3,+06.7,059,0101,1682978363,23.295 23,0005,0007,1010.2,+06.6,059,0088,1682978663,23.299 23,0005,0007,1010.0,+06.4,060,0099,1682978963,23.288 23,0005,0007,1010.2,+06.3,061,0096,1682979263,23.285 23,0005,0007,1010.2,+05.4,063,0102,1682980463,23.407 23,0008,0011,1010.3,+05.8,062,0091,1682980763,23.395 25,0006,0008,1010.1,+06.0,061,0095,1682981063,23.403 21,0006,0008,1010.1,+06.2,061,0093,1682981363,23.397 23,0007,0010,1010.0,+06.3,061,0100,1682981663,23.384 23,0006,0008,1010.3,+06.4,060,0093,1682981963,23.507 25,0009,0012,1010.1,+06.7,059,0095,1682982263,23.466 23,0007,0010,1010.3,+06.9,059,0100,1682982564,24.383 23,0006,0008,1010.2,+06.9,058,0100,1682982863,23.451 23,0007,0010,1010.2,+07.0,058,0094,1682983163,23.356 23,0005,0007,1010.2,+06.7,058,0094,1682983463,23.419 23,0007,0010,1009.8,+06.3,060,0089,1682983763,23.497 23,0005,0007,1010.2,+06.0,061,0093,1682984063,23.517 23,0006,0008,1010.0,+05.6,062,0106,1682984363,23.58 28,0007,0010,1009.8,+05.5,063,0091,1682985563,23.477 23,0007,0010,1009.8,+05.4,063,0117,1682985863,23.457 25,0013,0017,1009.9,+05.5,063,0092,1682986163,23.466 23,0007,0010,1009.9,+05.6,063,0090,1682986463,23.453 23,0005,0007,1010.0,+05.5,063,0093,1682986763,23.442 23,0006,0008,1010.2,+05.4,063,0102,1682987063,23.509 23,0006,0008,1010.1,+05.3,064,0084,1682987363,23.595 23,0011,0015,1010.0,+05.2,065,0113,1682987663,23.581 25,0010,0013,1010.1,+05.2,064,0120,1682987963,23.593 23,0008,0011,1009.9,+05.2,064,0107,1682988263,23.58 23,0008,0011,1009.8,+05.2,064,0094,1682988563,23.57 23,0011,0015,1010.2,+05.3,064,0099,1682988863,23.562 23,0012,0016,1010.4,+05.3,065,0105,1682989163,23.562 25,0012,0016,1010.2,+05.3,065,0105,1682989463,23.555 25,0012,0016,1009.9,+05.2,065,0110,1682989763,23.549 25,0009,0012,1009.9,+05.2,066,0099,1682990063,23.543 23,0015,0021,1010.0,+04.6,067,0099,1682990363,23.63 25,0017,0023,1010.0,+04.1,068,0103,1682990663,23.597 25,0026,0036,1009.6,+03.9,068,0108,1682990963,23.681 23,0024,0032,1009.8,+04.4,067,0103,1682991263,23.693 23,0022,0029,1009.7,+04.7,066,0103,1682991563,23.674 25,0022,0029,1009.8,+04.6,066,0105,1682992463,23.654 23,0016,0022,1009.9,+04.4,066,0094,1682992763,23.651 23,0015,0021,1009.7,+04.3,066,0097,1682993063,23.741 23,0016,0022,1009.6,+04.4,066,0107,1682993363,23.643 23,0013,0017,1009.9,+04.0,068,0108,1682994563,23.78 25,0013,0017,1009.9,+03.4,070,0089,1682994863,23.774 25,0013,0017,1009.6,+03.4,070,0093,1682995163,23.772 23,0011,0015,1009.7,+03.2,070,0091,1682995463,23.764 25,0010,0013,1009.8,+03.4,070,0102,1682995763,23.775 23,0013,0017,1009.7,+03.6,069,0100,1682996063,23.765 25,0017,0023,1010.2,+03.9,069,0108,1682996363,23.76 23,0011,0015,1010.0,+03.9,069,0106,1682996663,23.774 23,0010,0013,1009.8,+03.7,068,0104,1682996963,23.761 25,0011,0015,1009.8,+03.7,068,0100,1682997263,23.757 23,0012,0016,1010.2,+04.0,068,0103,1682997563,23.743 25,0011,0015,1010.3,+04.0,068,0101,1682997863,23.811 25,0010,0013,1010.0,+04.1,068,0097,1682998163,23.888 23,0010,0013,1010.4,+04.6,067,0086,1682998463,23.888 23,0009,0012,1010.5,+04.7,067,0101,1682998763,23.883 23,0008,0011,1010.6,+05.3,065,0095,1682999063,23.868 23,0007,0010,1010.8,+06.4,067,0088,1682999963,23.858 23,0010,0013,1011.1,+06.5,068,0116,1683000263,23.849 23,0011,0015,1011.2,+06.9,071,0108,1683000563,23.843 28,0010,0013,1011.1,+07.6,068,0112,1683000863,23.833 23,0010,0013,1011.6,+08.9,063,0091,1683001763,23.969 23,0012,0016,1011.4,+08.1,063,0091,1683002063,23.961 23,0010,0013,1011.3,+08.3,061,0090,1683002363,23.955 23,0010,0013,1011.1,+08.7,063,0081,1683002663,23.95 25,0009,0012,1011.6,+09.2,063,0096,1683002963,23.944 23,0009,0012,1011.7,+09.2,061,0087,1683003264,24.027 23,0007,0010,1011.5,+11.3,059,0104,1683003564,24.062 23,0009,0012,1011.6,+10.9,059,0098,1683003863,23.921 23,0011,0015,1011.8,+10.8,057,0116,1683004163,23.912 23,0007,0010,1011.5,+11.0,056,0106,1683004464,24.003 23,0009,0012,1011.8,+10.9,055,0093,1683004763,23.99 23,0006,0008,1011.6,+11.0,054,0109,1683005063,23.966 23,0008,0011,1011.8,+11.5,055,0103,1683005364,24.137 23,0010,0013,1011.7,+11.1,055,0084,1683005964,24.124 23,0008,0011,1011.9,+11.7,057,0123,1683006264,24.102 23,0007,0010,1012.0,+12.5,056,0089,1683006564,24.101 23,0007,0010,1012.0,+13.5,055,0107,1683006864,24.094 21,0007,0010,1012.3,+13.6,053,0099,1683007164,24.091 23,0007,0010,1012.2,+14.5,049,0083,1683007764,24.074 23,0009,0012,1012.4,+14.8,047,0103,1683008064,24.071 23,0005,0007,1012.3,+14.6,051,0118,1683008364,24.062 21,0006,0008,1012.4,+14.4,049,0120,1683008664,24.114 23,0007,0010,1012.4,+15.2,045,0107,1683008964,24.193 21,0006,0008,1012.3,+15.5,045,0086,1683009264,24.188 21,0004,0006,1012.5,+16.4,044,0098,1683009864,24.16 23,0005,0007,1012.4,+16.6,039,0094,1683010164,24.154 23,0004,0006,1012.3,+16.7,035,0101,1683010464,24.152 21,0004,0006,1012.2,+16.9,039,0101,1683010764,24.141 21,0005,0007,1012.3,+17.5,039,0098,1683011064,24.138 25,0003,0005,1012.4,+17.7,037,0082,1683011364,24.13 23,0003,0005,1012.5,+17.7,035,0109,1683011664,24.117 21,0003,0005,1012.7,+17.9,036,0103,1683011964,24.105 21,0008,0011,1012.3,+18.4,036,0113,1683012264,24.165 21,0007,0010,1012.4,+18.4,034,0099,1683012564,24.255 21,0005,0007,1012.6,+18.5,037,0101,1683012864,24.498 21,0004,0006,1012.5,+18.7,030,0088,1683013164,24.238 99,0008,0011,1012.5,+18.7,029,0098,1683013464,24.226 21,0004,0006,1012.4,+18.9,030,0091,1683013764,24.22 21,0005,0007,1012.7,+19.4,029,0104,1683014064,24.209 21,0002,0003,1012.7,+19.4,027,0092,1683014964,24.191 21,0002,0003,1012.6,+19.3,026,0096,1683015264,24.173 21,0002,0003,1012.4,+19.4,028,0093,1683015564,24.156 21,0002,0003,1012.5,+19.7,030,0089,1683015864,24.231 21,0006,0008,1012.4,+19.6,027,0093,1683016164,24.297 23,0003,0005,1012.4,+19.8,030,0106,1683016464,24.286 23,0006,0008,1012.2,+19.8,030,0098,1683016764,24.289 21,0003,0005,1012.3,+19.7,030,0085,1683017064,24.272 21,0003,0005,1012.6,+19.6,028,0091,1683017364,24.263 21,0003,0005,1012.4,+19.6,029,0104,1683017664,24.261 18,0003,0005,1012.2,+19.4,026,0121,1683017964,24.248 21,0003,0005,1012.1,+20.1,031,0097,1683018264,24.238 21,0003,0005,1012.0,+20.1,033,0098,1683018564,24.231 21,0003,0005,1012.2,+20.2,032,0108,1683018864,24.22 21,0003,0005,1012.3,+20.2,030,0103,1683019164,24.236 23,0003,0005,1012.2,+19.9,027,0092,1683019464,24.442 23,0003,0005,1012.0,+20.0,030,0091,1683019764,24.352 21,0005,0007,1012.1,+20.4,033,0105,1683020064,24.34 23,0007,0010,1012.1,+20.4,031,0095,1683020364,24.336 21,0003,0005,1012.1,+20.4,033,0102,1683020664,24.33 21,0003,0005,1012.1,+20.6,032,0093,1683020964,24.314 21,0003,0005,1012.1,+20.5,028,0096,1683021264,24.317 21,0004,0006,1011.8,+20.4,030,0085,1683021564,24.295 23,0004,0006,1011.8,+20.4,031,0089,1683021864,24.286 23,0003,0005,1011.9,+20.7,031,0090,1683022164,24.286 21,0003,0005,1012.0,+21.2,029,0090,1683023064,24.34 21,0003,0005,1011.7,+20.6,031,0124,1683023364,24.578 21,0004,0006,1011.9,+20.9,031,0116,1683023664,24.394 21,0002,0003,1011.9,+21.0,031,0107,1683023964,24.4 21,0003,0005,1011.8,+21.1,029,0121,1683024264,24.379 21,0003,0005,1011.8,+20.7,031,0091,1683024564,24.382 23,0003,0005,1011.9,+20.7,029,0083,1683024864,24.367 21,0004,0006,1011.5,+20.6,028,0102,1683025164,24.362 23,0002,0003,1012.0,+20.5,030,0092,1683025464,24.351 21,0003,0005,1011.6,+21.0,033,0096,1683026364,24.321 21,0003,0005,1012.0,+20.8,034,0114,1683026664,24.419 23,0003,0005,1012.0,+20.9,030,0096,1683026964,24.451 99,0003,0005,1012.0,+20.5,031,0096,1683027564,24.472 23,0003,0005,1011.6,+20.5,031,0117,1683028164,24.435 21,0002,0003,1012.0,+20.4,030,0098,1683028464,24.419 21,0004,0006,1011.8,+20.6,029,0088,1683028764,24.412 21,0003,0005,1011.7,+20.7,032,0107,1683029064,24.412 23,0003,0005,1011.8,+20.6,029,0080,1683029964,24.373 23,0004,0006,1011.6,+20.5,029,0096,1683030264,24.729 23,0003,0005,1011.4,+20.5,030,0099,1683030564,24.504 21,0003,0005,1011.4,+20.5,028,0108,1683030864,24.496 23,0004,0006,1011.6,+20.4,030,0110,1683032364,24.459 21,0003,0005,1011.8,+20.4,029,0104,1683032664,24.457 21,0003,0005,1011.6,+20.4,028,0096,1683032964,24.447 21,0004,0006,1011.4,+20.2,029,0094,1683033264,24.446 23,0002,0003,1011.6,+20.3,031,0093,1683033564,24.452 23,0007,0010,1011.5,+20.3,029,0101,1683033864,24.491 23,0003,0005,1011.4,+20.3,029,0085,1683034764,24.552 23,0003,0005,1011.5,+20.2,030,0083,1683035064,24.54 21,0002,0003,1011.1,+20.0,027,0089,1683035364,24.536 21,0005,0007,1011.3,+19.9,029,0090,1683035664,24.53 23,0002,0003,1011.0,+20.1,031,0100,1683035964,24.538 21,0007,0010,1011.1,+19.6,029,0106,1683037464,24.562 21,0002,0003,1011.1,+19.6,029,0107,1683037764,24.629 23,0003,0005,1011.3,+19.4,028,0101,1683038064,24.62 21,0003,0005,1011.1,+19.4,029,0107,1683038364,24.61 21,0003,0005,1011.2,+19.4,031,0109,1683038664,24.599 21,0002,0003,1011.1,+19.4,030,0099,1683038964,24.594 23,0002,0003,1011.2,+19.3,030,0098,1683039264,24.59 21,0003,0005,1011.4,+19.1,030,0099,1683039564,24.576 23,0004,0006,1011.2,+19.0,032,0089,1683039864,24.576 23,0002,0003,1011.3,+18.9,030,0096,1683040165,25.009 21,0002,0003,1011.6,+18.8,030,0090,1683040464,24.559 21,0003,0005,1011.6,+18.8,032,0101,1683041064,24.624 23,0003,0005,1011.5,+18.5,031,0105,1683041364,24.695 23,0003,0005,1011.4,+18.4,030,0104,1683041664,24.679 21,0003,0005,1011.2,+18.3,031,0108,1683041964,24.672 21,0005,0007,1011.7,+18.1,030,0086,1683042264,24.665 23,0006,0008,1011.3,+18.0,030,0097,1683042564,24.652 21,0003,0005,1011.5,+17.8,030,0114,1683042864,24.642 23,0003,0005,1011.6,+17.7,031,0093,1683043164,24.649 23,0003,0005,1011.4,+17.5,032,0095,1683043464,24.626 23,0003,0005,1011.5,+17.3,032,0092,1683043764,24.653 21,0004,0006,1011.3,+17.1,032,0096,1683044064,24.618 23,0004,0006,1011.5,+16.8,032,0110,1683044364,24.612 21,0002,0003,1011.6,+16.6,033,0104,1683044664,24.692 23,0003,0005,1011.6,+16.3,032,0095,1683045264,24.742 21,0001,0002,1011.6,+15.9,034,0099,1683045564,24.73 21,0003,0005,1011.8,+15.6,035,0098,1683045864,24.726 21,0004,0006,1011.8,+14.6,038,0109,1683046764,24.709 21,0003,0005,1011.9,+14.5,038,0104,1683047064,24.699 21,0003,0005,1012.0,+14.1,039,0083,1683047364,24.701 23,0003,0005,1011.6,+13.8,040,0104,1683047664,24.681 23,0003,0005,1011.7,+13.7,040,0092,1683047964,24.711 21,0003,0005,1012.0,+13.4,042,0096,1683048264,24.737 21,0003,0005,1011.9,+13.2,043,0120,1683048564,24.816 21,0004,0006,1012.0,+13.1,043,0107,1683048864,24.808 23,0006,0008,1011.8,+10.7,055,0083,1683051264,24.745 23,0004,0006,1012.0,+10.6,056,0103,1683051564,24.747 23,0004,0006,1011.9,+10.4,058,0106,1683051864,24.813 21,0005,0007,1011.8,+10.5,059,0106,1683052164,24.877 23,0004,0006,1011.9,+10.3,060,0104,1683052464,24.896 21,0008,0011,1011.9,+10.2,060,0082,1683053064,24.773 21,0034,0047,1011.9,+09.8,060,0095,1683053364,24.859 21,0064,0087,1011.8,+09.6,059,0109,1683053664,24.759 23,0042,0057,1012.0,+10.1,064,0106,1683054864,24.829 23,0040,0054,1012.1,+10.1,064,0084,1683055164,24.731 21,0027,0037,1012.0,+10.1,064,0081,1683055464,24.798 23,0024,0032,1012.1,+09.7,065,0087,1683055765,25.233 21,0023,0031,1012.2,+09.1,067,0084,1683056064,24.87 21,0009,0012,1012.0,+09.3,067,0108,1683056364,24.862 23,0008,0011,1011.9,+09.7,066,0115,1683056664,24.862 23,0067,0091,1011.9,+07.8,071,0089,1683057864,24.832 21,0095,0128,1011.9,+08.2,073,0071,1683058164,24.827 23,0074,0100,1011.4,+07.9,074,0087,1683058464,24.81 21,0060,0080,1011.6,+08.0,075,0084,1683058764,24.825 23,0052,0070,1011.8,+08.3,076,0091,1683059664,24.941 25,0031,0043,1011.6,+08.2,075,0107,1683059964,24.934 21,0029,0039,1011.7,+08.0,075,0099,1683060264,24.927 21,0032,0044,1011.7,+08.2,077,0089,1683060564,24.925 23,0028,0038,1012.0,+08.3,078,0082,1683061165,25.435 23,0034,0047,1011.7,+08.2,078,0096,1683061464,24.907 23,0052,0070,1011.8,+07.8,076,0101,1683061764,24.906 23,0086,0116,1011.7,+07.5,076,0101,1683062064,24.894 99,0076,0102,1011.8,+07.1,078,0086,1683062364,24.883 23,0079,0107,1011.7,+07.1,081,0092,1683062664,24.953 25,0111,0150,1011.6,+07.4,083,0093,1683062965,25.028 25,0074,0100,1011.5,+07.4,083,0103,1683063265,25.018 21,0132,0178,1012.0,+08.4,093,0089,1683064765,25.083 21,0066,0090,1011.7,+08.2,092,0103,1683065065,25.077 23,0047,0064,1011.5,+07.7,091,0095,1683065364,24.992 21,0037,0050,1011.7,+07.7,093,0101,1683065664,24.979 99,0053,0071,1011.6,+08.1,095,0099,1683065964,24.987 21,0092,0123,1011.5,+07.7,094,0087,1683066265,25.031 21,0102,0137,1011.8,+07.9,096,0114,1683066565,25.106 23,0111,0150,1011.7,+08.0,097,0102,1683066865,25.103 25,0081,0109,1011.7,+08.2,097,0101,1683067165,25.19 25,0033,0045,1012.0,+08.7,099,0099,1683067465,25.087 23,0051,0069,1011.6,+08.4,099,0096,1683067765,25.176 23,0060,0080,1011.9,+08.2,098,0092,1683068065,25.164 23,0057,0076,1011.7,+08.4,097,0083,1683068365,25.155 21,0047,0064,1011.4,+08.4,096,0079,1683068665,25.149 23,0037,0050,1011.6,+08.1,094,0103,1683071065,25.257 21,0045,0060,1011.3,+08.0,092,0103,1683071365,25.246 23,0047,0064,1011.4,+07.8,095,0095,1683071665,25.252 23,0060,0080,1011.2,+07.6,095,0101,1683071965,25.152 25,0097,0130,1011.2,+07.2,094,0098,1683072265,25.142 23,0091,0122,1010.9,+07.1,094,0088,1683072565,25.234 23,0063,0086,1011.0,+07.4,097,0079,1683072865,25.132 23,0043,0058,1011.2,+07.3,096,0114,1683073165,25.222 23,0042,0057,1011.3,+07.2,097,0089,1683073465,25.278 23,0064,0087,1010.9,+07.5,099,0131,1683073765,25.643 23,0126,0171,1011.1,+07.8,099,0104,1683074065,25.263 23,0071,0096,1011.1,+07.9,100,0090,1683074365,25.341 23,0047,0064,1010.9,+07.2,100,0099,1683075865,25.227 23,0065,0088,1011.0,+07.0,100,0116,1683076165,25.314 25,0062,0085,1011.2,+07.6,100,0096,1683076465,25.311 23,0072,0097,1011.0,+08.0,100,0094,1683076765,25.304 25,0073,0098,1010.8,+08.1,100,0090,1683077065,25.363 23,0065,0088,1011.0,+07.9,100,0094,1683077365,25.593 23,0063,0086,1010.9,+07.7,100,0105,1683077665,25.442 23,0063,0086,1010.9,+07.7,100,0102,1683077965,25.348 23,0168,0225,1010.9,+08.5,100,0115,1683079765,25.575 21,0133,0180,1011.3,+08.7,100,0096,1683080065,25.483 23,0144,0194,1011.1,+08.8,100,0092,1683080365,25.386 28,0072,0097,1011.2,+09.4,100,0095,1683081565,25.518 23,0046,0063,1011.0,+09.5,100,0089,1683081865,25.508 23,0026,0036,1010.8,+09.6,100,0118,1683082165,25.5 23,0014,0018,1010.9,+09.7,100,0086,1683082465,25.405 23,0015,0021,1011.0,+09.7,100,0104,1683082765,25.487 23,0014,0018,1011.2,+09.7,100,0096,1683083065,25.415 23,0019,0026,1011.1,+09.7,100,0097,1683083365,25.474 25,0026,0036,1011.1,+09.7,100,0103,1683083665,25.469 23,0031,0043,1011.2,+09.8,100,0089,1683083965,25.467 23,0029,0039,1011.3,+09.8,100,0099,1683084265,25.432 23,0031,0043,1011.4,+09.9,100,0100,1683084565,25.507 25,0026,0036,1011.5,+10.0,100,0097,1683084865,25.595 25,0025,0034,1011.5,+10.1,100,0104,1683085165,25.5 18,0029,0039,1011.5,+10.1,100,0108,1683085465,25.499 23,0028,0038,1011.4,+10.2,100,0106,1683086365,25.48 23,0025,0034,1011.5,+10.2,100,0126,1683086665,25.466 23,0028,0038,1011.7,+10.3,100,0082,1683086965,25.516 21,0023,0031,1011.6,+10.3,100,0086,1683087265,25.453 25,0025,0034,1011.6,+10.2,100,0103,1683087565,25.445 23,0021,0028,1011.8,+10.4,100,0102,1683087865,25.622 25,0027,0037,1011.9,+10.4,100,0105,1683088165,25.62 23,0024,0032,1012.0,+10.5,100,0096,1683088465,25.583 25,0024,0032,1012.0,+10.5,100,0092,1683088765,25.688 23,0024,0032,1012.1,+10.6,100,0090,1683089065,25.657 21,0025,0034,1012.0,+10.5,100,0098,1683089366,26.482 25,0020,0027,1011.9,+10.8,100,0113,1683089665,25.561 23,0019,0026,1011.8,+10.7,100,0102,1683089965,25.635 23,0020,0027,1012.1,+10.9,100,0096,1683090265,25.548 25,0020,0027,1012.0,+11.0,100,0106,1683090565,25.537 25,0023,0031,1011.9,+11.1,100,0094,1683090865,25.525 23,0018,0024,1011.9,+11.2,100,0105,1683091165,25.61 23,0020,0027,1012.1,+11.5,100,0082,1683091465,25.581 23,0019,0026,1012.0,+11.6,100,0107,1683091765,25.754 23,0018,0024,1012.0,+11.5,100,0089,1683092065,25.75 23,0018,0024,1012.0,+11.9,099,0104,1683092365,25.739 23,0014,0018,1012.0,+12.0,094,0080,1683092665,25.64 23,0019,0026,1012.1,+12.3,096,0100,1683092965,25.726 21,0016,0022,1012.3,+12.3,094,0092,1683093265,25.719 23,0014,0018,1012.3,+12.9,093,0110,1683093565,25.71 23,0014,0018,1012.5,+12.4,087,0087,1683093865,25.707 21,0014,0018,1012.4,+12.5,087,0096,1683094165,25.689 23,0013,0017,1012.4,+12.9,086,0113,1683094465,25.684 21,0016,0022,1012.1,+13.1,085,0078,1683094765,25.589 21,0010,0013,1012.2,+13.5,077,0090,1683095640,0.607 21,0011,0015,1012.1,+13.8,075,0104,1683095940,0.596 23,0010,0013,1012.1,+13.8,072,0088,1683096240,0.599 23,0010,0013,1012.1,+14.2,071,0110,1683096540,0.613 23,0008,0011,1012.5,+14.0,070,0106,1683096840,0.578 23,0008,0011,1012.1,+14.2,070,0081,1683097140,0.569 23,0006,0008,1012.4,+14.5,070,0090,1683097440,0.675 23,0008,0011,1012.5,+14.8,071,0085,1683097740,0.553 21,0008,0011,1012.7,+15.0,069,0088,1683098040,0.538 23,0008,0011,1012.8,+15.0,068,0109,1683098340,0.629 23,0009,0012,1013.0,+14.6,066,0102,1683099540,0.664 23,0007,0010,1013.1,+14.9,065,0088,1683099840,0.672 25,0007,0010,1013.1,+15.1,064,0102,1683100140,0.735 21,0006,0008,1013.4,+15.2,063,0110,1683100440,0.727 21,0005,0007,1012.9,+15.0,062,0092,1683100740,0.628 21,0005,0007,1012.8,+15.3,062,0101,1683101040,0.628 23,0005,0007,1013.3,+15.9,059,0120,1683101940,0.594 21,0004,0006,1013.2,+16.0,055,0094,1683102240,0.64 23,0005,0007,1013.1,+16.6,056,0099,1683102540,0.727 23,0004,0006,1013.2,+16.6,054,0105,1683102840,0.745 21,0004,0006,1013.0,+16.9,050,0081,1683103140,0.713 21,0003,0005,1013.0,+17.1,049,0109,1683103441,1.307 21,0004,0006,1013.0,+17.3,050,0112,1683103740,0.791 21,0003,0005,1013.0,+17.2,048,0106,1683104040,0.786 21,0005,0007,1013.2,+17.0,049,0099,1683104340,0.776 21,0003,0005,1012.9,+16.9,047,0090,1683104640,0.775 23,0005,0007,1012.9,+17.5,047,0085,1683104940,0.909 23,0003,0005,1012.9,+17.6,043,0077,1683105240,0.745 23,0003,0005,1012.5,+17.6,046,0087,1683105540,0.738 21,0005,0007,1012.6,+17.7,045,0088,1683105840,0.833 23,0004,0006,1012.6,+18.2,045,0070,1683106140,0.881 21,0003,0005,1012.5,+18.1,044,0087,1683106440,0.865 23,0004,0006,1012.3,+18.1,042,0093,1683106740,0.863 21,0003,0005,1012.3,+18.3,044,0095,1683107040,0.855 21,0003,0005,1012.1,+18.3,041,0084,1683107940,0.826 21,0004,0006,1012.0,+17.8,039,0108,1683108240,0.818 21,0003,0005,1012.1,+17.8,039,0084,1683108540,0.822 23,0002,0003,1012.1,+18.2,040,0095,1683108840,0.832 21,0003,0005,1011.9,+18.1,038,0125,1683109140,0.913 18,0002,0003,1011.8,+18.0,037,0088,1683109440,0.864 23,0003,0005,1011.8,+18.1,040,0094,1683109740,0.935 23,0007,0010,1012.2,+18.4,040,0117,1683110040,0.926 21,0002,0003,1011.7,+18.5,039,0080,1683110340,0.908 23,0007,0010,1011.6,+18.3,037,0086,1683110640,0.904 23,0002,0003,1011.6,+18.1,037,0107,1683111240,0.899 21,0003,0005,1011.8,+18.1,037,0095,1683111540,0.886 21,0002,0003,1011.4,+18.0,036,0109,1683111840,0.874 21,0003,0005,1011.9,+18.3,035,0105,1683112140,0.801 21,0003,0005,1012.0,+17.5,035,0106,1683112440,0.865 23,0003,0005,1012.0,+17.7,037,0097,1683112740,0.856 23,0003,0005,1012.1,+17.5,038,0090,1683113040,0.901 23,0002,0003,1011.6,+17.0,038,0101,1683113340,0.998 21,0003,0005,1011.6,+16.8,039,0103,1683113640,0.991 23,0003,0005,1011.5,+16.6,041,0088,1683113940,0.976 25,0002,0003,1011.7,+16.3,041,0097,1683114240,0.978 23,0005,0007,1011.9,+16.4,043,0120,1683114540,0.936 21,0005,0007,1011.7,+16.3,041,0086,1683114840,0.958 23,0003,0005,1012.0,+15.7,043,0111,1683116040,0.914 23,0005,0007,1012.1,+15.8,044,0102,1683116340,0.903 21,0004,0006,1012.0,+15.8,045,0096,1683116640,0.963 23,0005,0007,1012.0,+16.0,044,0115,1683116941,1.052 23,0008,0011,1011.8,+16.3,046,0096,1683117241,1.043 21,0005,0007,1011.6,+16.2,045,0098,1683117541,1.034 23,0004,0006,1011.5,+16.5,045,0113,1683117841,1.025 23,0003,0005,1011.4,+16.7,045,0094,1683118141,1.016 21,0004,0006,1011.2,+16.8,045,0091,1683118441,1.018 23,0004,0006,1011.3,+16.8,045,0102,1683119040,0.998 23,0004,0006,1011.4,+16.6,046,0079,1683119340,0.987 21,0003,0005,1011.4,+16.4,046,0119,1683119640,0.984 23,0004,0006,1011.0,+16.0,047,0116,1683119940,0.979 23,0007,0010,1010.6,+16.2,046,0111,1683120241,1.025 21,0005,0007,1010.7,+16.1,045,0085,1683120541,1.148 21,0003,0005,1011.2,+16.1,046,0090,1683120841,1.109 21,0004,0006,1011.5,+16.4,047,0110,1683121141,1.093 23,0004,0006,1011.2,+16.3,048,0087,1683121441,1.002 23,0005,0007,1011.1,+16.1,047,0095,1683121741,1.08 21,0005,0007,1011.1,+16.2,049,0105,1683122041,1.426 21,0005,0007,1011.0,+16.2,048,0094,1683122341,1.069 23,0003,0005,1011.1,+15.9,047,0076,1683122641,1.066 21,0005,0007,1010.7,+15.4,050,0095,1683122941,1.336 23,0003,0005,1010.7,+15.5,049,0107,1683123541,1.04 21,0003,0005,1011.1,+15.2,050,0096,1683123841,1.087 23,0005,0007,1011.0,+15.0,051,0089,1683124141,1.6 23,0003,0005,1011.1,+14.8,052,0084,1683124441,1.08 23,0004,0006,1011.0,+14.4,053,0109,1683125341,1.302 23,0007,0010,1010.9,+14.3,054,0085,1683125641,1.135 21,0006,0008,1011.1,+14.2,054,0115,1683125941,1.131 23,0005,0007,1010.9,+14.1,054,0107,1683126241,1.123 21,0005,0007,1010.8,+14.1,053,0101,1683126541,1.112 23,0004,0006,1010.8,+14.0,054,0105,1683126841,1.103 21,0005,0007,1010.8,+13.9,054,0083,1683127141,1.101 25,0010,0013,1010.4,+13.8,055,0104,1683127441,1.146 21,0005,0007,1010.2,+13.8,055,0098,1683127741,1.233 23,0004,0006,1010.4,+13.8,055,0110,1683128041,1.137 21,0005,0007,1010.3,+13.7,056,0101,1683128341,1.214 23,0004,0006,1010.2,+13.7,056,0113,1683128641,1.123 21,0004,0006,1010.0,+13.7,056,0096,1683128941,1.119 21,0005,0007,1010.0,+13.8,057,0107,1683129241,1.202 23,0005,0007,1010.0,+13.7,056,0098,1683129541,1.639 21,0006,0008,1009.6,+13.6,056,0103,1683129841,1.654 23,0005,0007,1009.6,+13.5,057,0108,1683130141,1.18 23,0006,0008,1009.8,+13.4,057,0103,1683130441,1.085 23,0004,0006,1009.7,+13.3,058,0098,1683130741,1.102 23,0006,0008,1009.7,+13.1,059,0088,1683131041,1.129 25,0006,0008,1009.6,+13.0,060,0097,1683131341,1.308 23,0006,0008,1009.7,+12.9,061,0086,1683131641,1.205 23,0009,0012,1009.9,+12.8,062,0122,1683131941,1.289 23,0006,0008,1009.7,+12.7,063,0117,1683132241,1.283 25,0005,0007,1009.9,+12.7,062,0091,1683132541,1.276 25,0007,0010,1009.7,+12.6,063,0083,1683132841,1.273 23,0005,0007,1009.9,+12.5,063,0098,1683133141,1.26 21,0005,0007,1009.5,+12.3,064,0077,1683133441,1.162 23,0005,0007,1009.6,+12.3,064,0110,1683133741,1.154 21,0007,0010,1009.9,+12.1,065,0099,1683134041,1.244 23,0004,0006,1009.9,+12.0,066,0087,1683134341,1.141 23,0005,0007,1010.1,+11.8,067,0106,1683134641,1.304 23,0006,0008,1009.5,+11.6,068,0095,1683134941,1.546 23,0005,0007,1009.7,+11.5,070,0097,1683135541,1.363 23,0007,0010,1010.6,+11.3,074,0100,1683137341,1.32 21,0008,0011,1010.6,+11.3,075,0083,1683137641,1.316 23,0006,0008,1010.3,+11.2,075,0091,1683137941,1.211 23,0011,0015,1010.6,+11.2,076,0091,1683138241,1.366 21,0008,0011,1010.7,+11.2,077,0110,1683138541,1.348 21,0009,0012,1010.5,+11.2,077,0084,1683138841,1.344 23,0011,0015,1010.4,+11.2,077,0100,1683139141,1.344 23,0009,0012,1010.6,+11.3,077,0099,1683139441,1.333 21,0007,0010,1010.3,+11.2,078,0097,1683139741,1.329 23,0008,0011,1010.4,+11.2,078,0088,1683140041,1.318 99,0009,0012,1010.6,+11.2,078,0093,1683140341,1.309 21,0008,0011,1010.5,+11.2,078,0108,1683140641,1.299 21,0006,0008,1010.6,+11.2,078,0094,1683140941,1.304 21,0006,0008,1010.7,+11.1,078,0091,1683141541,1.307 23,0009,0012,1010.5,+11.1,078,0102,1683141841,1.345 25,0009,0012,1010.8,+11.1,079,0105,1683142141,1.421 23,0008,0011,1010.8,+11.1,080,0101,1683142441,1.434 23,0007,0010,1010.9,+11.0,080,0094,1683142741,1.508 23,0007,0010,1010.8,+11.1,079,0103,1683143041,1.404 23,0010,0013,1010.6,+11.0,081,0090,1683143341,1.49 23,0010,0013,1010.6,+11.0,081,0096,1683143641,1.414 25,0008,0011,1010.5,+11.0,081,0099,1683143941,1.482 25,0007,0010,1010.7,+11.0,082,0103,1683144241,1.38 25,0005,0007,1011.1,+11.1,083,0088,1683146641,1.567 23,0008,0011,1011.0,+10.9,089,0100,1683146941,1.465 23,0013,0017,1010.8,+11.0,087,0090,1683147241,1.548 25,0016,0022,1010.5,+11.0,089,0113,1683147541,1.697 23,0050,0068,1010.8,+11.0,088,0089,1683147841,1.534 21,0033,0045,1010.5,+10.9,091,0098,1683148141,1.446 25,0021,0028,1010.5,+10.9,089,0092,1683148441,1.523 21,0009,0012,1010.7,+11.0,088,0122,1683148741,1.515 23,0011,0015,1010.5,+11.0,088,0107,1683149041,1.568 23,0012,0016,1010.7,+10.9,088,0091,1683149341,1.559 23,0011,0015,1010.7,+10.9,086,0101,1683149641,1.65 23,0016,0022,1010.5,+11.0,086,0086,1683149941,1.55 23,0015,0021,1010.6,+11.0,087,0097,1683150241,1.631 99,0015,0021,1010.8,+11.0,088,0100,1683150541,1.623 23,0017,0023,1010.7,+11.0,089,0104,1683150841,1.529 23,0013,0017,1010.2,+11.0,089,0092,1683151141,1.527 23,0010,0013,1010.5,+10.9,091,0097,1683151441,1.513 99,0012,0016,1010.5,+10.9,089,0106,1683151741,1.605 23,0017,0023,1011.0,+10.9,092,0107,1683154741,1.596 23,0015,0021,1011.0,+10.7,092,0094,1683155041,1.586 23,0014,0018,1010.8,+10.7,094,0108,1683155341,1.674 25,0015,0021,1010.9,+10.5,095,0111,1683155641,1.57 23,0015,0021,1010.7,+10.5,094,0105,1683156241,1.621 23,0013,0017,1010.2,+10.5,097,0104,1683156541,1.712 23,0010,0013,1010.0,+10.5,096,0100,1683156841,1.797 21,0014,0018,1010.0,+10.6,094,0107,1683157141,1.704 23,0011,0015,1010.0,+10.6,092,0102,1683157441,1.694 23,0010,0013,1010.3,+10.6,093,0101,1683157741,1.694 21,0016,0022,1010.1,+10.7,091,0099,1683158041,1.691 21,0011,0015,1010.3,+10.8,089,0102,1683158341,1.673 23,0013,0017,1009.9,+10.7,089,0108,1683158641,1.67 23,0009,0012,1009.9,+10.6,090,0097,1683158941,1.666 21,0007,0010,1010.0,+10.6,089,0092,1683159241,1.656 23,0007,0010,1009.8,+10.5,089,0093,1683159541,1.641 21,0011,0015,1010.0,+10.6,088,0084,1683159841,1.695 23,0012,0016,1009.7,+10.6,089,0084,1683160141,1.783 23,0008,0011,1009.7,+10.5,089,0100,1683160441,1.781 23,0007,0010,1009.7,+10.5,090,0109,1683160741,1.769 21,0010,0013,1009.4,+10.6,090,0106,1683161041,1.764 21,0011,0015,1009.6,+10.4,093,0076,1683161341,1.89 23,0009,0012,1009.3,+10.5,091,0094,1683161641,1.851 23,0008,0011,1009.5,+10.4,094,0114,1683161941,1.834 21,0007,0010,1009.1,+10.5,094,0109,1683162241,1.735 21,0012,0016,1009.1,+10.6,096,0109,1683162541,1.74 21,0008,0011,1008.9,+10.4,096,0096,1683162841,1.729 23,0011,0015,1008.6,+10.4,097,0099,1683163141,1.727 23,0009,0012,1008.8,+10.4,098,0098,1683163441,1.762 21,0010,0013,1008.8,+10.4,098,0101,1683163741,1.861 25,0010,0013,1009.3,+10.2,100,0107,1683164641,1.834 21,0010,0013,1009.1,+10.2,100,0089,1683164941,1.932 21,0010,0013,1009.2,+10.1,100,0096,1683165241,1.921 99,0009,0012,1009.1,+10.1,100,0105,1683165541,1.91 23,0009,0012,1009.0,+10.2,100,0093,1683165841,1.806 18,0015,0021,1009.1,+10.2,100,0091,1683166141,1.802 23,0029,0039,1009.2,+10.2,100,0101,1683166441,1.796 99,0021,0028,1008.9,+10.3,100,0111,1683166741,1.809 18,0017,0023,1008.7,+10.3,100,0106,1683167041,1.839 21,0015,0021,1008.9,+10.3,100,0098,1683167341,1.927 23,0012,0016,1008.8,+10.3,100,0107,1683167642,2.296 21,0016,0022,1008.8,+10.4,100,0102,1683167942,2.008 21,0013,0017,1008.8,+10.4,100,0130,1683168241,1.912 21,0012,0016,1009.1,+10.2,100,0112,1683168543,3.662 18,0013,0017,1009.4,+10.3,100,0108,1683169441,1.889 21,0018,0024,1009.3,+10.3,100,0105,1683169741,1.884 21,0036,0049,1009.3,+10.2,100,0103,1683170041,1.87 21,0036,0049,1009.1,+10.1,100,0106,1683170642,2.005 18,0014,0018,1009.0,+10.1,100,0091,1683170942,2.002 23,0014,0018,1009.0,+10.0,100,0108,1683171242,2.089 23,0012,0016,1009.3,+09.9,100,0124,1683171542,2.005 21,0011,0015,1009.1,+09.9,100,0092,1683171841,1.996 21,0011,0015,1009.3,+09.9,100,0123,1683172141,1.976 18,0008,0011,1009.6,+09.8,100,0088,1683172441,1.966 23,0024,0032,1009.6,+09.7,100,0106,1683172742,2.086 21,0046,0063,1009.5,+09.8,100,0105,1683173041,1.985 18,0042,0057,1009.2,+09.9,100,0118,1683173341,1.959 21,0047,0064,1008.5,+09.9,100,0117,1683173941,1.94 23,0034,0047,1008.7,+10.0,100,0108,1683174242,2.078 21,0015,0021,1008.7,+10.0,100,0093,1683174542,2.076 18,0008,0011,1008.7,+10.3,100,0095,1683175142,2.063 21,0008,0011,1008.6,+10.4,100,0085,1683175442,2.15 21,0010,0013,1008.4,+10.5,100,0101,1683175742,2.319 21,0033,0045,1008.5,+10.6,099,0099,1683176642,2.049 18,0039,0053,1008.3,+10.6,100,0099,1683176942,2.026 21,0040,0054,1008.2,+10.8,100,0117,1683177242,2.123 18,0042,0057,1008.0,+10.8,100,0108,1683177542,2.015 21,0041,0055,1008.3,+10.9,100,0111,1683177842,2.078 18,0034,0047,1007.6,+11.0,100,0118,1683178142,2.159 21,0029,0039,1007.4,+11.1,100,0113,1683178442,2.174 21,0027,0037,1007.5,+11.0,100,0095,1683178742,2.155 21,0014,0018,1009.3,+10.7,100,0088,1683179642,2.132 25,0011,0015,1009.2,+10.7,100,0091,1683179942,2.122 21,0010,0013,1009.3,+10.7,100,0101,1683180242,2.144 21,0007,0010,1009.4,+10.8,100,0089,1683180542,2.102 23,0007,0010,1009.3,+11.1,100,0093,1683181442,2.145 23,0007,0010,1009.0,+11.2,100,0103,1683181742,2.234 23,0008,0011,1009.2,+11.4,100,0113,1683182042,2.216 21,0007,0010,1008.9,+11.4,100,0087,1683182342,2.486 21,0008,0011,1009.0,+12.4,100,0111,1683182942,2.292 21,0007,0010,1009.3,+12.9,100,0118,1683183242,2.289 23,0004,0006,1009.2,+12.8,100,0094,1683183542,2.192 21,0005,0007,1009.1,+13.2,100,0097,1683183842,2.267 18,0007,0010,1009.1,+12.8,100,0098,1683184142,2.17 21,0008,0011,1009.2,+12.6,100,0097,1683184442,2.251 21,0011,0015,1009.3,+12.6,100,0107,1683184742,2.264 99,0010,0013,1009.0,+12.4,100,0097,1683185042,2.288 21,0006,0008,1009.4,+12.5,100,0115,1683185342,2.382 21,0008,0011,1009.3,+12.5,100,0096,1683185642,2.37 18,0008,0011,1009.2,+12.9,100,0092,1683186242,2.352 21,0008,0011,1008.9,+12.6,100,0106,1683186542,2.356 21,0006,0008,1008.8,+12.7,100,0095,1683186842,2.353 21,0006,0008,1009.1,+12.8,099,0090,1683187142,2.347 18,0007,0010,1008.8,+13.1,099,0097,1683187442,2.331 21,0007,0010,1008.7,+14.4,098,0085,1683188642,2.366 21,0005,0007,1008.8,+14.4,089,0091,1683189242,2.445 21,0006,0008,1008.9,+14.8,088,0098,1683189542,2.437 21,0008,0011,1008.8,+14.3,083,0099,1683189842,2.843 21,0006,0008,1008.7,+14.7,084,0091,1683190142,2.425 21,0005,0007,1008.4,+15.0,081,0092,1683191042,2.407 21,0006,0008,1008.5,+15.8,085,0094,1683191342,2.302 21,0007,0010,1008.5,+15.3,078,0096,1683191642,2.29 21,0008,0011,1008.3,+15.4,077,0087,1683191942,2.39 21,0005,0007,1008.4,+15.5,079,0092,1683192542,2.515 21,0007,0010,1008.3,+15.5,075,0108,1683192842,2.513 18,0008,0011,1008.0,+15.5,074,0089,1683193142,2.49 21,0004,0006,1008.1,+16.0,074,0087,1683193442,2.617 18,0006,0008,1008.1,+15.9,074,0083,1683193742,2.648 21,0004,0006,1008.0,+16.0,073,0081,1683194042,2.471 21,0005,0007,1008.1,+15.7,072,0097,1683194342,2.458 18,0004,0006,1007.8,+16.3,071,0086,1683194642,2.462 23,0004,0006,1007.8,+16.6,070,0089,1683195542,2.437 18,0005,0007,1007.7,+16.6,073,0080,1683195842,2.497 21,0005,0007,1007.6,+16.8,068,0083,1683196142,2.574 21,0009,0012,1007.6,+17.2,069,0111,1683196442,2.579 21,0004,0006,1007.8,+17.4,070,0102,1683196742,2.56 21,0005,0007,1007.5,+17.3,068,0118,1683197042,2.542 21,0004,0006,1007.3,+17.6,066,0097,1683197642,2.555 23,0006,0008,1007.5,+17.9,068,0080,1683197942,2.441 21,0003,0005,1007.5,+18.0,070,0093,1683198242,2.63 21,0004,0006,1007.3,+18.2,068,0105,1683198542,2.549 21,0005,0007,1007.5,+18.5,068,0082,1683198842,2.616 99,0003,0005,1007.6,+18.4,067,0078,1683199142,2.505 21,0003,0005,1007.3,+18.4,067,0085,1683199442,2.54 18,0003,0005,1007.3,+18.0,068,0098,1683199742,2.624 21,0003,0005,1007.2,+18.0,067,0105,1683200042,2.618 23,0004,0006,1007.3,+17.8,068,0095,1683200342,2.734 99,0003,0005,1007.4,+18.1,067,0095,1683200642,2.603 23,0005,0007,1007.0,+18.1,067,0094,1683201242,2.592 21,0004,0006,1007.1,+18.7,065,0093,1683201542,2.602 18,0004,0006,1007.3,+18.3,066,0091,1683201842,2.575 18,0004,0006,1007.1,+18.5,066,0093,1683202142,2.559 21,0004,0006,1007.1,+18.9,066,0074,1683202442,2.558 21,0003,0005,1007.1,+18.5,063,0095,1683202742,2.555 21,0006,0008,1006.8,+19.0,068,0101,1683203042,2.604 23,0004,0006,1007.0,+18.8,063,0097,1683203342,2.697 21,0003,0005,1007.0,+18.9,065,0078,1683203642,2.672 18,0004,0006,1006.9,+19.1,064,0084,1683203942,2.667 21,0005,0007,1006.8,+18.8,062,0082,1683204242,2.676 18,0005,0007,1006.7,+18.8,062,0098,1683204542,2.642 18,0007,0010,1006.7,+19.1,064,0084,1683204842,2.666 21,0004,0006,1006.5,+19.8,062,0100,1683205742,2.621 21,0003,0005,1006.4,+19.4,062,0086,1683206042,2.526 21,0004,0006,1006.6,+19.5,060,0101,1683206342,2.612 18,0005,0007,1006.5,+19.3,061,0094,1683206642,2.585 21,0005,0007,1006.4,+18.8,061,0113,1683206942,2.754 21,0003,0005,1006.4,+18.6,063,0092,1683207242,2.744 18,0006,0008,1006.5,+18.0,067,0087,1683207542,2.727 21,0005,0007,1006.3,+17.5,069,0120,1683207842,2.824 18,0007,0010,1006.2,+17.1,069,0097,1683208142,2.709 18,0011,0015,1006.5,+16.9,070,0113,1683208442,2.611 18,0005,0007,1006.5,+16.7,071,0099,1683208742,2.698 21,0005,0007,1006.3,+16.6,071,0095,1683209042,2.691 21,0013,0017,1006.4,+16.7,072,0090,1683209342,2.685 21,0009,0012,1006.4,+16.6,071,0089,1683209642,2.669 23,0009,0012,1006.3,+16.8,070,0105,1683209942,2.663 21,0010,0013,1006.2,+16.9,070,0103,1683210242,2.719 21,0010,0013,1006.4,+16.8,069,0084,1683210542,2.71 21,0007,0010,1006.5,+16.6,069,0115,1683210842,2.791 23,0007,0010,1006.5,+16.4,069,0084,1683211142,2.798 21,0008,0011,1006.4,+16.2,069,0090,1683211442,2.775 21,0008,0011,1006.5,+16.1,071,0097,1683211742,2.767 21,0007,0010,1006.6,+16.1,070,0094,1683212043,3.033 21,0008,0011,1006.4,+15.8,069,0107,1683212342,2.743 21,0009,0012,1006.3,+15.9,073,0088,1683212642,2.741 21,0009,0012,1006.7,+15.4,072,0105,1683212942,2.983 21,0010,0013,1006.5,+15.4,074,0117,1683213242,2.725 21,0010,0013,1006.6,+15.2,074,0105,1683213542,2.721 21,0011,0015,1006.5,+15.1,074,0085,1683213842,2.764 23,0010,0013,1006.6,+15.0,075,0105,1683214142,2.864 21,0008,0011,1006.4,+14.5,076,0099,1683215342,2.832 21,0013,0017,1006.7,+14.3,079,0091,1683215642,2.822 21,0012,0016,1006.4,+14.1,079,0092,1683215942,2.812 21,0011,0015,1006.6,+14.1,079,0096,1683216242,2.715 21,0009,0012,1006.8,+13.9,079,0084,1683216542,2.798 21,0009,0012,1006.8,+13.7,081,0097,1683216842,2.79 23,0014,0018,1006.6,+13.7,081,0110,1683217142,2.778 21,0010,0013,1006.6,+13.6,082,0109,1683217442,2.837 21,0013,0017,1007.0,+13.3,083,0103,1683217742,2.923 21,0011,0015,1006.7,+13.1,083,0107,1683218042,2.913 99,0011,0015,1007.0,+12.9,084,0105,1683218342,2.912 21,0011,0015,1006.9,+12.8,085,0110,1683218642,2.902 23,0014,0018,1007.3,+11.6,091,0074,1683221642,2.898 21,0020,0027,1007.4,+11.5,092,0099,1683221942,2.892 23,0016,0022,1007.7,+11.5,093,0109,1683222242,2.877 21,0016,0022,1008.5,+11.8,096,0107,1683225242,2.96 25,0016,0022,1008.4,+11.8,096,0104,1683225543,3.345 21,0019,0026,1008.4,+11.8,096,0097,1683225842,2.966 21,0013,0017,1008.3,+11.7,095,0085,1683226143,3.041 21,0019,0026,1008.4,+11.7,096,0080,1683226742,2.932 21,0017,0023,1008.3,+11.6,096,0108,1683227043,3.013 21,0014,0018,1008.2,+11.6,096,0112,1683227342,2.914 23,0018,0024,1008.1,+11.6,096,0110,1683227642,2.913 23,0017,0023,1008.1,+11.6,096,0104,1683227942,2.898 23,0015,0021,1008.3,+11.5,097,0099,1683228243,3.047 21,0019,0026,1008.4,+11.4,098,0096,1683228543,3.073 23,0015,0021,1008.4,+11.4,098,0085,1683228843,3.035 23,0017,0023,1008.5,+11.5,098,0075,1683230043,3.017 21,0016,0022,1008.6,+11.6,099,0118,1683230343,3.005 21,0017,0023,1008.6,+11.5,099,0103,1683230642,2.992 25,0016,0022,1008.7,+11.5,098,0084,1683231243,3.077 23,0018,0024,1008.6,+11.6,098,0087,1683231543,3.059 23,0016,0022,1008.4,+11.7,095,0099,1683232443,3.1 21,0014,0018,1008.1,+11.7,095,0084,1683232743,3.104 21,0015,0021,1008.3,+11.6,095,0106,1683233043,3.182 21,0019,0026,1008.2,+11.6,094,0097,1683233343,3.182 21,0016,0022,1008.1,+11.6,094,0092,1683233643,3.179 21,0013,0017,1008.3,+11.3,095,0106,1683233943,3.062 21,0013,0017,1008.1,+10.9,096,0086,1683234243,3.088 23,0014,0018,1008.4,+10.7,097,0081,1683234543,3.14 21,0017,0023,1008.2,+10.9,100,0097,1683234843,3.05 21,0016,0022,1008.3,+10.9,099,0096,1683235143,3.152 21,0012,0016,1008.4,+10.7,100,0108,1683235443,3.187 23,0015,0021,1008.2,+10.6,100,0109,1683235743,3.272 21,0017,0023,1008.3,+10.5,100,0098,1683236043,3.526 21,0019,0026,1008.1,+10.6,100,0098,1683236343,3.17 21,0022,0029,1008.2,+10.4,100,0090,1683236643,3.251 21,0025,0034,1008.4,+10.3,098,0085,1683237543,3.687 21,0023,0031,1008.1,+10.2,099,0117,1683237843,3.226 21,0015,0021,1008.3,+09.9,098,0105,1683238143,3.248 23,0023,0031,1008.0,+09.7,100,0087,1683239943,3.241 23,0019,0026,1008.0,+10.1,100,0091,1683240243,3.231 21,0019,0026,1007.7,+10.1,100,0096,1683240543,3.23 23,0023,0031,1007.6,+10.6,100,0092,1683241143,3.231 21,0025,0034,1007.8,+10.7,100,0092,1683241443,3.306 23,0024,0032,1007.9,+10.9,100,0100,1683241743,3.205 21,0016,0022,1007.6,+11.0,100,0101,1683242043,3.195 21,0017,0023,1007.9,+11.1,100,0088,1683242343,3.184 23,0022,0029,1007.4,+11.2,100,0106,1683242643,3.257 23,0020,0027,1007.3,+11.4,100,0089,1683242943,3.332 21,0020,0027,1007.4,+11.5,100,0090,1683243243,3.314 23,0017,0023,1007.3,+11.7,100,0114,1683243543,3.313 21,0016,0022,1007.8,+11.8,100,0109,1683243843,3.309 23,0014,0018,1007.6,+12.0,100,0101,1683244143,3.395 21,0018,0024,1007.8,+12.1,100,0096,1683244443,3.388 21,0014,0018,1007.7,+12.2,100,0096,1683244743,3.288 23,0014,0018,1007.7,+12.2,100,0101,1683245043,3.375 23,0013,0017,1007.6,+12.3,100,0098,1683245343,3.37 21,0014,0018,1007.6,+12.3,099,0090,1683245643,3.267 21,0016,0022,1007.6,+12.3,098,0100,1683245943,3.35 23,0023,0031,1007.4,+12.0,098,0106,1683247743,3.458 21,0023,0031,1007.4,+12.0,098,0100,1683248043,3.456 23,0024,0032,1007.4,+12.0,098,0089,1683248343,3.448 23,0022,0029,1007.6,+12.1,098,0100,1683248643,3.437 21,0028,0038,1007.6,+12.1,098,0103,1683248943,3.344 23,0020,0027,1007.5,+12.1,099,0103,1683249543,3.331 21,0023,0031,1007.3,+12.2,098,0085,1683249843,3.465 21,0027,0037,1007.4,+12.2,099,0092,1683250143,3.556 21,0028,0038,1007.3,+12.2,100,0103,1683250443,3.544 23,0025,0034,1007.1,+12.3,100,0091,1683250743,3.452 21,0024,0032,1007.2,+12.3,100,0108,1683251343,3.437 23,0021,0028,1007.4,+12.4,099,0107,1683251643,3.531 21,0020,0027,1007.5,+12.4,099,0085,1683251943,3.517 23,0020,0027,1007.2,+12.5,100,0102,1683252243,3.524 21,0023,0031,1007.2,+12.5,099,0102,1683252843,3.518 99,0018,0024,1007.1,+12.6,100,0113,1683253743,3.534 21,0018,0024,1007.1,+12.5,100,0092,1683254043,3.524 21,0020,0027,1007.0,+12.2,100,0084,1683254343,3.613 23,0018,0024,1007.0,+12.1,100,0081,1683254643,3.6 23,0020,0027,1007.2,+12.1,100,0101,1683254943,3.503 21,0011,0015,1007.2,+11.6,097,0086,1683256443,3.473 23,0011,0015,1007.0,+11.5,098,0089,1683256743,3.463 23,0012,0016,1007.4,+11.6,098,0104,1683257043,3.608 21,0014,0018,1007.2,+11.8,099,0101,1683257343,3.693 23,0024,0032,1007.6,+12.0,100,0088,1683258243,3.698 21,0022,0029,1007.4,+12.0,100,0114,1683258543,3.572 21,0018,0024,1007.4,+12.0,100,0091,1683258843,3.572 21,0019,0026,1007.8,+11.9,100,0108,1683259143,3.561 18,0016,0022,1007.5,+12.0,100,0093,1683259443,3.663 21,0014,0018,1007.6,+12.1,100,0088,1683259743,3.636 21,0015,0021,1007.9,+12.3,097,0106,1683260043,3.537 23,0020,0027,1007.8,+12.4,096,0097,1683260343,3.538 23,0017,0023,1007.6,+12.4,094,0103,1683260643,3.681 21,0015,0021,1007.6,+12.4,093,0094,1683260943,3.766 21,0017,0023,1007.5,+12.4,092,0110,1683261243,3.762 23,0017,0023,1007.6,+12.6,092,0096,1683261543,3.657 21,0015,0021,1007.7,+12.6,090,0080,1683261843,3.654 18,0014,0018,1007.6,+12.8,092,0094,1683262143,3.64 23,0012,0016,1007.5,+12.9,090,0114,1683262443,3.727 99,0015,0021,1007.5,+13.1,089,0093,1683262743,3.721 21,0018,0024,1007.4,+13.1,087,0104,1683263043,3.726 23,0011,0015,1007.7,+13.3,080,0111,1683264243,3.653 21,0013,0017,1007.8,+13.5,080,0087,1683264543,3.74 21,0009,0012,1007.9,+13.6,076,0098,1683264843,3.729 21,0012,0016,1007.8,+13.7,073,0099,1683265143,3.831 21,0009,0012,1008.0,+14.1,076,0099,1683265443,3.81 21,0009,0012,1008.2,+14.6,077,0092,1683265743,3.712 21,0008,0011,1008.1,+14.6,073,0085,1683266043,3.802 21,0008,0011,1007.8,+14.8,071,0084,1683266943,3.782 23,0013,0017,1007.9,+15.2,073,0083,1683267243,3.672 23,0009,0012,1007.8,+15.5,072,0100,1683267543,3.675 18,0008,0011,1008.0,+15.2,070,0089,1683267843,3.809 21,0012,0016,1007.8,+15.5,069,0100,1683268443,3.885 23,0009,0012,1007.8,+15.9,069,0109,1683268743,3.885 21,0009,0012,1008.2,+15.8,069,0099,1683269043,3.862 21,0006,0008,1008.1,+15.9,067,0100,1683269344,4.174 21,0008,0011,1008.2,+15.8,066,0089,1683269643,3.768 21,0007,0010,1008.2,+15.9,068,0099,1683269943,3.76 21,0008,0011,1008.3,+16.1,067,0094,1683270244,4.473 21,0008,0011,1008.4,+16.2,066,0100,1683270544,4.006 21,0006,0008,1008.5,+16.2,062,0103,1683270844,4.223 21,0008,0011,1008.1,+16.4,066,0088,1683271144,4.353 23,0007,0010,1008.5,+16.4,063,0095,1683271743,3.918 21,0007,0010,1008.6,+16.3,062,0099,1683272043,3.971 21,0006,0008,1008.4,+16.4,063,0090,1683272344,4.131 21,0007,0010,1008.3,+16.4,062,0090,1683272643,3.926 18,0007,0010,1008.3,+16.5,062,0075,1683272944,4.23 21,0008,0011,1008.4,+16.6,062,0086,1683273243,3.917 21,0005,0007,1008.1,+16.9,062,0109,1683273544,4.056 21,0006,0008,1008.3,+16.7,060,0103,1683273844,4.35 21,0004,0006,1008.3,+16.8,062,0098,1683274143,3.892 23,0005,0007,1008.5,+16.9,064,0095,1683274443,3.876 21,0006,0008,1008.1,+16.9,061,0107,1683274743,3.873 21,0007,0010,1008.5,+16.6,058,0096,1683275043,3.919 21,0005,0007,1008.2,+16.9,061,0087,1683275344,4.001 21,0005,0007,1008.3,+17.2,062,0087,1683276543,3.89 21,0005,0007,1008.3,+17.2,060,0096,1683276843,3.975 21,0007,0010,1008.5,+17.4,060,0079,1683277143,3.968 21,0006,0008,1008.4,+17.0,058,0121,1683277443,3.959 21,0003,0005,1008.3,+17.6,059,0090,1683277743,3.951 21,0004,0006,1008.5,+17.7,060,0084,1683278343,3.93 18,0005,0007,1008.4,+17.7,059,0113,1683278944,4.06 21,0003,0005,1008.0,+17.8,057,0100,1683279244,4.05 18,0005,0007,1008.3,+18.0,059,0111,1683279544,4.299 23,0004,0006,1008.2,+18.4,059,0093,1683280144,4.033 21,0007,0010,1007.9,+18.1,058,0096,1683280444,4.024 23,0005,0007,1007.8,+18.3,060,0116,1683280744,4.013 21,0004,0006,1007.8,+18.2,053,0100,1683281044,4.019 21,0003,0005,1007.9,+18.4,054,0091,1683281344,4.009 21,0003,0005,1007.9,+18.4,055,0099,1683281943,3.997 21,0006,0008,1007.9,+18.6,055,0091,1683282244,4.051 23,0004,0006,1007.7,+18.1,051,0111,1683282544,4.123 21,0002,0003,1007.8,+18.3,051,0092,1683282844,4.123 21,0003,0005,1007.7,+18.5,053,0094,1683283144,4.112 21,0004,0006,1007.6,+18.5,051,0088,1683283444,4.105 21,0005,0007,1007.5,+18.7,053,0081,1683283744,4.165 21,0004,0006,1007.6,+18.7,054,0087,1683284044,4.087 21,0006,0008,1007.5,+19.1,052,0080,1683284344,4.078 21,0003,0005,1007.4,+18.8,049,0098,1683284644,4.068 21,0004,0006,1007.3,+18.9,052,0078,1683284944,4.065 21,0003,0005,1007.1,+19.2,053,0100,1683285244,4.058 21,0004,0006,1007.1,+19.3,051,0091,1683285544,4.042 23,0004,0006,1007.0,+19.6,054,0088,1683285844,4.097 21,0002,0003,1007.0,+19.3,049,0099,1683286144,4.17 21,0004,0006,1006.9,+19.5,051,0077,1683286444,4.172 21,0004,0006,1006.7,+19.6,048,0085,1683286744,4.193 18,0004,0006,1007.0,+19.6,049,0108,1683287044,4.147 23,0004,0006,1006.8,+19.2,048,0110,1683287644,4.132 23,0003,0005,1006.6,+19.7,050,0080,1683287944,4.129 18,0003,0005,1006.6,+19.9,051,0090,1683288244,4.125 21,0004,0006,1006.5,+19.4,050,0099,1683289444,4.152 23,0003,0005,1006.3,+19.3,049,0090,1683289744,4.224 21,0002,0003,1006.3,+19.3,052,0094,1683290044,4.228 99,0002,0003,1006.1,+19.2,051,0096,1683290344,4.221 21,0003,0005,1005.7,+19.3,050,0096,1683290644,4.209 21,0003,0005,1005.7,+19.9,048,0100,1683290944,4.206 21,0003,0005,1005.7,+19.8,049,0097,1683291244,4.198 21,0004,0006,1005.9,+19.5,048,0091,1683291544,4.569 23,0003,0005,1005.8,+20.1,047,0082,1683292744,4.157 21,0002,0003,1005.7,+20.0,047,0098,1683293044,4.212 21,0002,0003,1005.7,+19.8,050,0097,1683293344,4.291 99,0002,0003,1005.2,+19.6,049,0096,1683293644,4.29 18,0002,0003,1005.3,+19.3,049,0106,1683293944,4.277 21,0004,0006,1005.6,+19.3,050,0097,1683294244,4.273 23,0002,0003,1005.5,+19.8,051,0094,1683294544,4.263 21,0005,0007,1005.3,+19.8,048,0088,1683294844,4.251 21,0003,0005,1005.6,+20.2,047,0114,1683295144,4.249 21,0002,0003,1005.1,+19.9,045,0112,1683295444,4.241 21,0003,0005,1005.0,+19.8,045,0096,1683295744,4.143 23,0003,0005,1005.1,+19.3,045,0109,1683296944,4.372 21,0002,0003,1005.1,+19.2,047,0096,1683297244,4.338 23,0003,0005,1005.0,+19.2,046,0099,1683297544,4.34 23,0003,0005,1004.9,+19.5,047,0084,1683297844,4.338 21,0003,0005,1004.9,+20.1,045,0080,1683298144,4.323 21,0005,0007,1004.9,+20.5,046,0111,1683298444,4.852 21,0003,0005,1004.9,+19.8,045,0092,1683298744,4.309 99,0004,0006,1005.0,+19.6,047,0102,1683299044,4.292 23,0002,0003,1005.0,+19.9,045,0087,1683299344,4.296 21,0004,0006,1005.0,+20.0,045,0101,1683299644,4.277 23,0002,0003,1005.1,+20.0,045,0112,1683299944,4.276 21,0002,0003,1004.8,+19.7,046,0094,1683300244,4.326 21,0003,0005,1004.9,+19.6,044,0074,1683300544,4.405 21,0003,0005,1004.8,+19.6,044,0105,1683300844,4.4 23,0002,0003,1004.9,+19.6,048,0102,1683301144,4.391 21,0004,0006,1004.6,+19.3,047,0103,1683301444,4.387 21,0003,0005,1004.7,+19.2,045,0088,1683301744,4.366 21,0004,0006,1004.8,+19.2,045,0103,1683302044,4.363 23,0005,0007,1004.8,+19.3,046,0097,1683303544,4.334 21,0002,0003,1004.8,+19.2,046,0099,1683303844,4.381 18,0004,0006,1005.0,+19.5,046,0104,1683304144,4.458 21,0003,0005,1004.8,+19.3,045,0088,1683304444,4.462 21,0003,0005,1004.8,+18.9,046,0116,1683305344,4.429 23,0003,0005,1004.9,+18.6,048,0099,1683305644,4.429 21,0003,0005,1004.9,+18.4,047,0105,1683305944,4.412 21,0004,0006,1004.9,+18.1,049,0097,1683306244,4.398 21,0006,0008,1004.8,+17.9,048,0093,1683306544,4.39 21,0005,0007,1005.0,+17.8,048,0108,1683306844,4.398 21,0003,0005,1005.2,+17.4,050,0090,1683307144,4.372 21,0003,0005,1004.9,+17.2,049,0111,1683307444,4.437 23,0003,0005,1004.9,+16.7,051,0100,1683307744,4.52 21,0003,0005,1004.9,+16.1,053,0096,1683308044,4.419 23,0004,0006,1005.2,+15.4,055,0113,1683308344,4.499 21,0006,0008,1005.1,+14.8,057,0089,1683308644,4.494 21,0004,0006,1005.3,+14.0,061,0111,1683308944,4.479 21,0004,0006,1005.3,+13.7,061,0100,1683309244,4.478 23,0004,0006,1005.0,+13.1,064,0112,1683309844,4.466 23,0008,0011,1005.0,+12.8,065,0108,1683310144,4.457 23,0004,0006,1005.3,+12.5,067,0110,1683310444,4.451 21,0005,0007,1005.1,+12.3,067,0096,1683310744,4.446 23,0003,0005,1005.3,+12.1,068,0102,1683311044,4.493 25,0004,0006,1005.3,+12.1,068,0097,1683311344,4.487 21,0006,0008,1005.3,+12.0,068,0107,1683311644,4.583 21,0004,0006,1005.3,+11.8,069,0091,1683311944,4.572 23,0004,0006,1005.1,+11.7,069,0091,1683312244,4.565 21,0003,0005,1005.3,+11.7,069,0099,1683312544,4.466 21,0004,0006,1005.6,+11.9,068,0090,1683312844,4.453 21,0007,0010,1005.4,+12.1,068,0110,1683313144,4.457 21,0005,0007,1005.4,+12.1,068,0091,1683313444,4.445 23,0006,0008,1005.4,+12.1,068,0096,1683313744,4.453 21,0004,0006,1005.4,+11.8,069,0108,1683314044,4.428 21,0006,0008,1005.5,+11.8,069,0069,1683314344,4.428 21,0005,0007,1005.6,+11.8,069,0089,1683314644,4.483 21,0005,0007,1005.4,+12.2,068,0092,1683314944,4.564 23,0004,0006,1005.4,+12.2,067,0100,1683315244,4.557 21,0007,0010,1005.6,+12.2,067,0094,1683315544,4.546 21,0005,0007,1005.3,+12.2,067,0090,1683315844,4.537 21,0005,0007,1005.4,+12.1,067,0093,1683316144,4.627 23,0006,0008,1005.4,+12.1,067,0104,1683316444,4.521 23,0004,0006,1005.6,+12.4,065,0088,1683316744,4.516 21,0017,0023,1005.4,+12.6,064,0094,1683317044,4.506 21,0021,0028,1005.4,+12.8,063,0103,1683317344,4.505 21,0015,0021,1005.6,+12.7,063,0102,1683317944,4.487 23,0020,0027,1005.6,+12.6,063,0095,1683318244,4.633 23,0019,0026,1005.3,+12.4,063,0108,1683318544,4.635 23,0007,0010,1005.1,+12.1,065,0089,1683318844,4.621 21,0004,0006,1005.3,+11.6,067,0082,1683319144,4.617 21,0005,0007,1005.3,+11.1,071,0103,1683319444,4.604 18,0005,0007,1005.3,+11.1,070,0098,1683319744,4.6 23,0010,0013,1005.3,+10.8,071,0100,1683320344,4.588 23,0008,0011,1005.5,+10.7,073,0082,1683320644,4.587 21,0008,0011,1005.5,+10.7,071,0088,1683320944,4.569 23,0006,0008,1005.1,+10.6,072,0105,1683321544,4.65 23,0009,0012,1005.1,+10.5,073,0103,1683321844,4.621 21,0010,0013,1004.8,+10.5,074,0100,1683322144,4.697 21,0014,0018,1005.0,+10.4,074,0086,1683322444,4.69 21,0011,0015,1005.1,+10.5,074,0087,1683322744,4.778 25,0013,0017,1004.9,+10.4,076,0079,1683323044,4.695 21,0010,0013,1005.2,+10.6,078,0108,1683323344,4.668 23,0011,0015,1004.9,+10.3,077,0101,1683323644,4.66 23,0011,0015,1004.8,+10.0,078,0098,1683323944,4.903 23,0009,0012,1004.9,+10.7,077,0109,1683324244,4.663 21,0008,0011,1004.7,+11.1,076,0100,1683324544,4.648 21,0007,0010,1004.8,+11.3,076,0109,1683324844,4.643 23,0007,0010,1004.8,+11.2,077,0100,1683325144,4.634 21,0007,0010,1004.8,+11.2,078,0097,1683325444,4.685 23,0007,0010,1004.5,+10.9,078,0107,1683325744,4.775 23,0008,0011,1004.5,+10.8,080,0105,1683326045,5.026 21,0008,0011,1004.4,+10.6,081,0108,1683326344,4.767 23,0007,0010,1004.3,+10.5,081,0100,1683326644,4.755 23,0011,0015,1004.5,+10.6,082,0105,1683326944,4.757 21,0010,0013,1004.4,+10.7,082,0100,1683327244,4.74 21,0007,0010,1004.2,+10.6,081,0091,1683327544,4.73 23,0010,0013,1004.1,+10.7,081,0104,1683327844,4.728 21,0010,0013,1004.1,+10.7,079,0096,1683328144,4.805 23,0007,0010,1003.8,+11.0,078,0105,1683328444,4.712 23,0007,0010,1003.8,+10.4,080,0110,1683330244,4.834 23,0010,0013,1003.7,+11.7,074,0109,1683331744,4.797 23,0007,0010,1003.8,+11.8,073,0084,1683332044,4.79 21,0010,0013,1003.8,+11.9,072,0088,1683332344,4.785 23,0008,0011,1003.8,+11.9,072,0086,1683332644,4.84 99,0009,0012,1003.6,+12.1,072,0084,1683332944,4.919 21,0012,0016,1003.8,+12.1,071,0090,1683333244,4.918 23,0007,0010,1003.7,+12.1,071,0099,1683334144,4.978 23,0009,0012,1003.8,+12.1,070,0102,1683334444,4.877 21,0009,0012,1003.7,+12.2,070,0105,1683334744,4.869 21,0007,0010,1003.5,+12.3,070,0095,1683335044,4.859 23,0009,0012,1003.5,+12.3,070,0104,1683335644,4.943 23,0007,0010,1003.3,+12.4,069,0093,1683335944,4.841 21,0009,0012,1003.5,+12.5,069,0106,1683336244,4.904 23,0007,0010,1003.6,+12.5,069,0099,1683336544,4.986 21,0009,0012,1003.4,+12.6,068,0101,1683336845,5.062 21,0008,0011,1003.6,+12.5,069,0098,1683337145,5.058 21,0009,0012,1003.5,+12.5,069,0100,1683337444,4.978 21,0010,0013,1003.6,+12.5,069,0104,1683337744,4.975 21,0007,0010,1003.7,+12.4,069,0101,1683338045,5.039 23,0009,0012,1003.3,+12.3,069,0105,1683338345,5.051 23,0009,0012,1003.3,+12.3,069,0111,1683338645,5.046 23,0009,0012,1003.5,+12.2,070,0083,1683338945,5.019 21,0011,0015,1003.3,+12.3,069,0093,1683339845,5.056 23,0008,0011,1003.5,+12.3,069,0109,1683340145,5.134 21,0009,0012,1003.4,+12.2,069,0087,1683340445,5.129 21,0008,0011,1003.5,+12.1,069,0095,1683340745,5.116 21,0010,0013,1003.5,+12.1,069,0089,1683341345,5.113 21,0009,0012,1003.4,+12.0,070,0096,1683341645,5.221 21,0008,0011,1003.4,+12.0,069,0091,1683341945,5.091 23,0011,0015,1003.4,+12.0,069,0098,1683342245,5.079 25,0010,0013,1003.5,+11.9,070,0089,1683342545,5.075 21,0011,0015,1003.6,+11.9,069,0111,1683343145,5.068 21,0010,0013,1003.6,+11.9,069,0095,1683343445,5.122 25,0008,0011,1003.6,+11.9,070,0101,1683343745,5.209 21,0009,0012,1003.7,+12.0,069,0107,1683344045,5.195 23,0008,0011,1003.8,+12.0,069,0101,1683344345,5.193 21,0009,0012,1003.8,+12.2,069,0112,1683344645,5.188 21,0012,0016,1003.7,+12.2,069,0110,1683344945,5.179 99,0008,0011,1004.1,+12.3,068,0108,1683345245,5.169 21,0008,0011,1004.1,+12.4,068,0113,1683345545,5.168 21,0014,0018,1004.1,+12.6,067,0085,1683345845,5.15 21,0010,0013,1003.9,+12.6,068,0091,1683346145,5.147 21,0008,0011,1004.0,+12.8,067,0103,1683346445,5.054 21,0009,0012,1004.3,+13.2,066,0090,1683347045,5.19 21,0009,0012,1004.1,+13.4,066,0106,1683347345,5.265 23,0008,0011,1004.3,+13.7,065,0103,1683347645,5.261 23,0008,0011,1004.6,+13.7,065,0122,1683347945,5.25 21,0006,0008,1004.7,+14.0,064,0099,1683348245,5.245 25,0006,0008,1004.6,+14.2,065,0100,1683348545,5.242 18,0006,0008,1004.5,+14.2,064,0097,1683348845,5.231 21,0010,0013,1004.6,+15.0,063,0086,1683350345,5.187 23,0010,0013,1004.8,+15.2,063,0087,1683350645,5.243 21,0009,0012,1004.5,+15.1,062,0102,1683350945,5.857 21,0009,0012,1004.6,+15.8,062,0090,1683352445,5.294 21,0008,0011,1004.6,+15.8,060,0105,1683352745,5.287 23,0006,0008,1004.8,+15.9,060,0108,1683353045,5.289 21,0007,0010,1004.6,+16.2,062,0098,1683353345,5.273 21,0012,0016,1004.9,+16.7,062,0086,1683353645,5.262 21,0006,0008,1004.8,+16.7,060,0084,1683353945,5.265 99,0006,0008,1004.8,+17.0,060,0096,1683354245,5.315 23,0007,0010,1004.7,+17.1,058,0097,1683354545,5.397 21,0007,0010,1004.9,+17.1,058,0097,1683354845,5.39 23,0008,0011,1004.8,+17.1,059,0088,1683355745,5.365 23,0009,0012,1004.7,+17.1,059,0103,1683356045,5.359 99,0007,0010,1004.8,+17.0,060,0121,1683356345,5.342 21,0006,0008,1004.9,+16.9,060,0105,1683356645,5.355 21,0007,0010,1004.8,+17.1,061,0109,1683356945,5.332 21,0005,0007,1005.1,+17.3,060,0097,1683357245,5.332 99,0007,0010,1005.0,+18.1,060,0103,1683357545,5.321 18,0008,0011,1004.9,+18.5,058,0119,1683357845,5.37 21,0007,0010,1005.0,+18.4,057,0110,1683358145,5.457 23,0005,0007,1005.1,+20.4,056,0094,1683359645,5.415 21,0006,0008,1005.2,+20.3,053,0097,1683359945,5.41 23,0005,0007,1005.3,+20.3,054,0089,1683360245,5.419 21,0004,0006,1005.0,+20.8,054,0113,1683360545,5.392 21,0006,0008,1005.2,+20.9,053,0101,1683360845,5.379 23,0005,0007,1005.3,+21.2,053,0099,1683361145,5.398 21,0003,0005,1005.3,+21.6,052,0103,1683361445,5.422 21,0006,0008,1005.1,+21.0,051,0097,1683361745,5.501 18,0007,0010,1005.1,+21.0,051,0091,1683362045,5.495 21,0004,0006,1005.1,+21.4,051,0099,1683362645,5.495 21,0005,0007,1005.3,+21.3,051,0078,1683362945,5.475 21,0007,0010,1005.5,+20.8,051,0096,1683363245,5.478 21,0006,0008,1005.3,+20.5,048,0107,1683363545,5.469 23,0005,0007,1005.5,+20.3,051,0095,1683363845,5.453 99,0003,0005,1005.4,+20.4,052,0102,1683364145,5.451 21,0005,0007,1005.0,+20.9,050,0101,1683365345,5.563 21,0005,0007,1005.0,+21.3,051,0111,1683365645,5.566 21,0004,0006,1005.1,+20.8,051,0091,1683365945,5.551 99,0007,0010,1004.9,+22.0,052,0096,1683366245,5.536 21,0010,0013,1005.1,+22.1,051,0103,1683366545,5.535 21,0006,0008,1004.9,+22.0,047,0089,1683366845,5.533 21,0005,0007,1005.1,+21.7,050,0093,1683367145,5.512 18,0004,0006,1004.7,+22.4,050,0095,1683367445,5.514 18,0008,0011,1004.8,+22.3,050,0108,1683367745,5.5 23,0005,0007,1004.7,+21.2,047,0108,1683368045,5.492 21,0005,0007,1004.8,+21.9,052,0107,1683368345,5.486 21,0004,0006,1005.0,+21.4,048,0094,1683368645,5.544 21,0006,0008,1004.8,+22.2,050,0098,1683368945,5.611 21,0006,0008,1005.1,+22.5,047,0095,1683369245,5.604 99,0005,0007,1005.0,+21.7,048,0107,1683369545,5.6 21,0005,0007,1004.8,+21.3,048,0098,1683370145,5.59 21,0009,0012,1004.8,+20.9,049,0099,1683370445,5.578 23,0004,0006,1004.7,+21.4,047,0095,1683370745,5.575 99,0003,0005,1004.5,+22.6,046,0098,1683371645,5.537 21,0005,0007,1004.7,+22.7,046,0090,1683371945,5.531 21,0004,0006,1004.6,+22.7,044,0095,1683372245,5.584 21,0003,0005,1004.7,+22.7,043,0087,1683372545,5.668 18,0004,0006,1004.5,+22.0,044,0097,1683372845,5.654 21,0004,0006,1004.3,+22.5,043,0087,1683373145,5.663 21,0003,0005,1004.4,+22.8,043,0108,1683373745,5.649 21,0003,0005,1004.5,+23.0,042,0116,1683374045,5.639 21,0009,0012,1004.7,+23.1,043,0077,1683374345,5.626 21,0003,0005,1004.4,+22.6,043,0107,1683374645,5.61 99,0003,0005,1004.3,+22.8,043,0112,1683374945,5.601 21,0004,0006,1004.4,+22.9,041,0099,1683375245,5.608 21,0002,0003,1004.3,+21.0,043,0116,1683376745,5.718 23,0004,0006,1004.8,+21.3,045,0102,1683377045,5.7 23,0004,0006,1004.6,+21.1,043,0099,1683377345,5.693 21,0004,0006,1004.6,+20.6,046,0104,1683377645,5.687 18,0004,0006,1004.6,+21.2,042,0120,1683377945,5.674 21,0004,0006,1004.8,+21.9,045,0081,1683378245,5.665 21,0004,0006,1004.7,+22.6,047,0086,1683378545,5.66 23,0005,0007,1004.6,+21.0,044,0082,1683378845,5.648 23,0006,0008,1004.7,+21.6,045,0107,1683379145,5.642 99,0005,0007,1004.8,+22.0,044,0096,1683379445,5.687 21,0004,0006,1004.5,+22.0,043,0097,1683379745,5.764 21,0006,0008,1004.5,+22.2,043,0112,1683380045,5.77 99,0006,0008,1004.6,+22.0,045,0098,1683380345,5.765 23,0006,0008,1004.8,+22.0,045,0120,1683380645,5.76 23,0004,0006,1004.7,+21.6,044,0079,1683381845,5.728 18,0004,0006,1004.7,+21.6,044,0104,1683382145,5.826 21,0003,0005,1004.8,+21.6,045,0098,1683382445,5.709 21,0006,0008,1004.7,+21.5,044,0099,1683382745,5.704 23,0005,0007,1004.5,+21.5,044,0109,1683383045,5.768 21,0005,0007,1004.8,+21.6,045,0097,1683383345,5.86 21,0006,0008,1004.7,+21.4,045,0115,1683383645,5.83 21,0003,0005,1004.8,+21.1,043,0107,1683383945,5.817 21,0003,0005,1004.8,+21.1,045,0105,1683384245,5.809 23,0004,0006,1005.0,+21.0,044,0101,1683384545,5.799 23,0005,0007,1004.8,+20.7,044,0100,1683384845,5.811 21,0004,0006,1004.8,+20.7,045,0109,1683385145,5.788 21,0003,0005,1004.9,+20.7,047,0105,1683385445,5.787 21,0004,0006,1004.9,+20.7,045,0098,1683385745,5.777 23,0003,0005,1005.0,+20.6,045,0104,1683386045,5.768 21,0003,0005,1005.0,+20.4,046,0111,1683386345,5.748 21,0003,0005,1005.2,+20.3,044,0093,1683386945,5.876 21,0003,0005,1005.2,+19.9,047,0098,1683387245,5.887 23,0005,0007,1004.8,+19.8,048,0110,1683387545,5.876 21,0007,0010,1005.1,+19.6,049,0102,1683387845,5.859 21,0006,0008,1004.9,+19.5,048,0091,1683388145,5.876 21,0006,0008,1005.0,+19.4,048,0095,1683388445,5.846 23,0004,0006,1005.0,+19.1,049,0099,1683388745,5.855 21,0004,0006,1005.1,+19.0,050,0106,1683389045,5.841 21,0003,0005,1005.1,+18.6,050,0097,1683389345,5.839 21,0003,0005,1005.1,+18.4,050,0094,1683389645,5.826 21,0006,0008,1005.1,+18.3,050,0097,1683389945,5.817 25,0004,0006,1005.5,+17.9,050,0101,1683390245,5.857 23,0005,0007,1005.6,+17.8,051,0098,1683390545,5.948 23,0004,0006,1005.7,+17.6,051,0098,1683390845,5.946 23,0004,0006,1005.6,+17.3,052,0110,1683391145,5.937 21,0006,0008,1005.4,+17.1,053,0110,1683391445,5.926 18,0009,0012,1005.9,+16.8,054,0102,1683391745,5.912 23,0005,0007,1005.7,+16.6,054,0083,1683392045,5.913 23,0007,0010,1005.8,+16.3,056,0098,1683392345,5.909 23,0011,0015,1005.9,+16.1,056,0107,1683392645,5.899 21,0007,0010,1005.7,+16.1,056,0090,1683392945,5.887 23,0007,0010,1005.8,+15.3,058,0110,1683393845,5.929 23,0007,0010,1006.5,+14.9,059,0091,1683395045,5.984 23,0006,0008,1006.5,+14.6,060,0092,1683395345,5.979 99,0009,0012,1006.4,+14.4,062,0088,1683395645,5.987 21,0006,0008,1006.8,+14.0,064,0101,1683395945,5.968 21,0009,0012,1006.7,+14.2,063,0112,1683396245,5.953 23,0007,0010,1006.5,+14.2,062,0086,1683396545,5.881 21,0006,0008,1006.5,+13.8,063,0102,1683396845,5.852 23,0006,0008,1006.5,+13.8,063,0090,1683397145,5.939 23,0011,0015,1006.6,+13.6,064,0077,1683397445,5.896 23,0007,0010,1006.8,+13.8,062,0107,1683397746,6.008 25,0007,0010,1006.7,+13.4,064,0122,1683398046,6.07 21,0008,0011,1007.1,+12.9,065,0089,1683398345,5.978 23,0005,0007,1006.7,+12.8,066,0096,1683398645,5.958 21,0007,0010,1007.0,+12.9,064,0092,1683398945,5.953 21,0006,0008,1006.6,+13.1,064,0110,1683399246,6.041 21,0008,0011,1006.6,+13.1,064,0095,1683399545,5.94 23,0007,0010,1006.9,+13.0,064,0104,1683399845,5.935 23,0007,0010,1007.0,+13.0,065,0087,1683400146,6.016 21,0006,0008,1006.9,+12.8,064,0102,1683400445,5.918 23,0008,0011,1006.9,+12.0,067,0090,1683400745,5.912 23,0006,0008,1007.0,+11.8,068,0098,1683401045,5.977 23,0006,0008,1006.7,+12.0,067,0099,1683401346,6.157 23,0008,0011,1006.9,+11.8,067,0077,1683401646,6.044 23,0007,0010,1006.9,+11.9,066,0096,1683401946,6.034 21,0007,0010,1006.8,+11.7,066,0089,1683402246,6.154 23,0008,0011,1007.0,+11.5,066,0093,1683402546,6.03 21,0006,0008,1006.8,+11.2,067,0088,1683402846,6.015 23,0004,0006,1006.9,+11.9,064,0114,1683403446,6.002 23,0014,0018,1006.9,+11.7,065,0094,1683403745,5.999 21,0005,0007,1006.9,+11.1,066,0091,1683404045,5.998 23,0006,0008,1007.0,+11.1,066,0112,1683404646,6.04 23,0007,0010,1006.9,+11.0,066,0102,1683404946,6.129 21,0004,0006,1007.0,+10.9,067,0097,1683405246,6.123 25,0005,0007,1007.0,+10.0,070,0097,1683405546,6.111 23,0011,0015,1006.7,+09.8,070,0097,1683405846,6.114 23,0007,0010,1006.7,+09.9,072,0111,1683406146,6.106 23,0006,0008,1006.8,+09.7,072,0103,1683406446,6.101 23,0008,0011,1006.9,+10.0,070,0100,1683407046,6.192 23,0007,0010,1006.7,+09.9,070,0096,1683407346,6.076 23,0005,0007,1006.7,+09.9,070,0080,1683407646,6.078 23,0006,0008,1006.7,+09.8,070,0115,1683407946,6.081 25,0006,0008,1006.7,+09.4,071,0099,1683408246,6.118 23,0006,0008,1007.1,+09.2,071,0107,1683408546,6.201 23,0005,0007,1006.7,+09.5,071,0101,1683408846,6.186 23,0005,0007,1006.5,+09.4,071,0090,1683409146,6.187 99,0006,0008,1006.6,+09.4,070,0092,1683409446,6.179 23,0005,0007,1006.8,+09.1,071,0104,1683409746,6.182 23,0005,0007,1006.7,+08.9,071,0112,1683410046,6.169 21,0005,0007,1006.7,+08.5,075,0094,1683410346,6.16 23,0006,0008,1006.8,+08.1,075,0091,1683410946,6.155 23,0006,0008,1006.9,+08.2,075,0104,1683411246,6.144 21,0006,0008,1007.0,+08.7,073,0107,1683411546,6.145 23,0009,0012,1006.8,+08.2,074,0094,1683411846,6.336 23,0007,0010,1006.7,+08.3,073,0125,1683412146,6.284 23,0006,0008,1006.6,+08.4,074,0094,1683412446,6.271 23,0005,0007,1006.8,+08.7,073,0097,1683413046,6.263 25,0005,0007,1006.7,+08.7,071,0113,1683413346,6.264 23,0009,0012,1006.9,+08.9,070,0096,1683413646,6.253 21,0004,0006,1006.7,+08.7,070,0089,1683413946,6.27 99,0005,0007,1006.8,+08.4,071,0099,1683414246,6.246 25,0006,0008,1006.6,+08.3,070,0113,1683414546,6.231 23,0004,0006,1006.5,+08.7,070,0087,1683414846,6.275 21,0006,0008,1006.4,+08.5,070,0080,1683415146,6.213 23,0007,0010,1006.6,+08.4,070,0099,1683415446,6.268 23,0005,0007,1006.4,+08.5,070,0085,1683415746,6.352 23,0007,0010,1006.1,+08.5,071,0106,1683416946,6.356 23,0004,0006,1006.2,+07.9,070,0096,1683417246,6.334 25,0006,0008,1006.0,+08.0,070,0099,1683417546,6.421 23,0006,0008,1006.3,+07.8,072,0091,1683417846,6.316 23,0007,0010,1006.1,+07.6,074,0097,1683418146,6.312 23,0008,0011,1005.8,+07.5,076,0105,1683418446,6.309 23,0009,0012,1006.1,+07.1,076,0102,1683418746,6.554 23,0008,0011,1005.8,+07.2,078,0092,1683419046,6.356 23,0008,0011,1005.9,+07.1,079,0100,1683419346,6.441 23,0011,0015,1006.0,+07.2,076,0095,1683419646,6.434 23,0010,0013,1005.9,+07.3,077,0099,1683419946,6.428 23,0005,0007,1005.8,+07.7,075,0114,1683420546,6.412 23,0004,0006,1006.0,+08.1,074,0098,1683420846,6.418 25,0004,0006,1006.3,+08.9,071,0094,1683421146,6.403 23,0005,0007,1006.3,+09.3,069,0109,1683421446,6.399 21,0004,0006,1006.6,+09.4,068,0103,1683421746,6.388 25,0005,0007,1006.0,+09.6,067,0109,1683422046,6.385 23,0004,0006,1006.2,+09.9,066,0119,1683422346,6.384 21,0005,0007,1006.2,+10.0,066,0097,1683422646,6.891 23,0005,0007,1006.1,+10.0,065,0096,1683422946,6.515 23,0004,0006,1006.2,+10.0,065,0084,1683423246,6.515 23,0005,0007,1006.5,+09.8,066,0095,1683423546,6.512 23,0006,0008,1006.2,+08.5,070,0100,1683423846,6.513 21,0005,0007,1006.0,+08.1,070,0087,1683424146,6.518 23,0006,0008,1005.8,+08.0,070,0083,1683424446,6.499 99,0006,0008,1005.9,+08.7,069,0126,1683424746,6.489 23,0005,0007,1006.0,+09.0,069,0099,1683426246,6.51 23,0004,0006,1005.9,+09.0,069,0089,1683426546,6.599 21,0005,0007,1005.8,+09.0,069,0081,1683426846,6.588 23,0004,0006,1005.8,+09.1,069,0089,1683427446,6.573 21,0004,0006,1005.9,+09.0,069,0101,1683427746,6.574 23,0006,0008,1006.0,+09.0,068,0100,1683428046,6.565 23,0006,0008,1006.2,+09.0,069,0081,1683428346,6.554 21,0004,0006,1006.2,+08.7,070,0105,1683428646,6.545 23,0006,0008,1006.6,+09.9,068,0107,1683431646,6.641 23,0005,0007,1006.7,+10.2,067,0091,1683431946,6.798 23,0005,0007,1006.9,+10.4,067,0094,1683432246,6.716 23,0005,0007,1007.0,+11.2,066,0104,1683432546,6.62 21,0006,0008,1007.1,+11.9,063,0100,1683433746,6.75 99,0005,0007,1007.1,+11.9,063,0097,1683434047,7.047 21,0005,0007,1007.1,+12.2,064,0093,1683434346,6.74 23,0004,0006,1007.1,+12.3,063,0098,1683434646,6.731 21,0004,0006,1007.3,+12.8,061,0104,1683434946,6.718 21,0004,0006,1007.3,+13.3,060,0089,1683435846,6.787 21,0005,0007,1007.3,+13.7,061,0090,1683436146,6.682 21,0004,0006,1007.3,+13.8,060,0102,1683436446,6.773 23,0004,0006,1007.4,+13.7,059,0120,1683436746,6.686 23,0004,0006,1007.4,+13.7,060,0076,1683437046,6.825 21,0003,0005,1007.4,+14.0,059,0086,1683437346,6.902 23,0006,0008,1007.3,+14.6,058,0097,1683437646,6.895 23,0004,0006,1007.6,+14.8,058,0091,1683437946,6.894 21,0003,0005,1007.4,+15.2,058,0103,1683438246,6.784 23,0003,0005,1007.6,+15.3,055,0096,1683439446,6.847 23,0005,0007,1007.6,+16.2,056,0095,1683439746,6.849 21,0003,0005,1007.7,+15.5,053,0095,1683440046,6.743 21,0003,0005,1007.5,+15.6,055,0098,1683440346,6.834 23,0006,0008,1007.6,+16.1,054,0098,1683440646,6.85 23,0004,0006,1007.6,+16.6,053,0096,1683441846,6.944 21,0005,0007,1007.9,+16.8,053,0095,1683442147,7.204 21,0004,0006,1007.8,+17.1,053,0101,1683442446,6.927 21,0005,0007,1007.9,+17.2,051,0079,1683443346,6.901 23,0004,0006,1007.9,+17.5,050,0116,1683443646,6.8 21,0003,0005,1007.6,+18.0,049,0083,1683443946,6.827 21,0003,0005,1007.7,+18.3,049,0104,1683444246,6.945 21,0004,0006,1007.7,+18.8,046,0098,1683444547,7.018 21,0002,0003,1007.6,+18.5,045,0093,1683444847,7.018 21,0004,0006,1007.7,+19.2,048,0088,1683445147,7.009 21,0002,0003,1007.9,+18.7,043,0091,1683445446,6.996 21,0003,0005,1007.9,+18.6,043,0088,1683445747,7.342 23,0003,0005,1008.0,+19.4,046,0118,1683446046,6.972 23,0003,0005,1008.0,+19.7,046,0111,1683446346,6.961 18,0002,0003,1007.8,+19.6,040,0076,1683446646,6.96 21,0002,0003,1007.8,+19.8,039,0109,1683446946,6.947 21,0002,0003,1007.8,+19.4,039,0111,1683447246,6.964 21,0002,0003,1007.7,+19.9,040,0091,1683448147,7.067 21,0003,0005,1007.7,+19.6,036,0098,1683448447,7.067 21,0003,0005,1007.6,+19.6,039,0089,1683448747,7.057 21,0002,0003,1008.1,+20.1,038,0102,1683449047,7.046 99,0002,0003,1007.6,+20.1,039,0091,1683449347,7.03 21,0010,0013,1007.5,+19.9,037,0086,1683449647,7.026 18,0003,0005,1007.9,+20.0,038,0105,1683449947,7.024 21,0003,0005,1007.5,+20.2,037,0102,1683450247,7.016 21,0002,0003,1007.7,+20.0,038,0090,1683450846,6.989 99,0003,0005,1007.5,+20.0,038,0098,1683451146,6.987 21,0002,0003,1007.3,+20.2,040,0108,1683451447,7.038 21,0003,0005,1007.6,+20.6,039,0079,1683451747,7.125 21,0003,0005,1007.3,+20.2,039,0094,1683452347,7.121 21,0003,0005,1007.2,+20.5,038,0082,1683452647,7.109 23,0002,0003,1007.4,+20.1,037,0103,1683452947,7.103 21,0003,0005,1007.1,+20.4,037,0103,1683453247,7.086 21,0003,0005,1007.4,+20.6,038,0103,1683453547,7.084 23,0002,0003,1007.2,+20.2,036,0097,1683453847,7.072 21,0003,0005,1007.1,+20.5,034,0089,1683454147,7.066 23,0003,0005,1007.1,+21.1,039,0091,1683454447,7.054 23,0006,0008,1007.0,+21.4,039,0095,1683454747,7.047 18,0003,0005,1007.2,+21.3,036,0077,1683455047,7.091 99,0002,0003,1006.8,+21.0,035,0110,1683455947,7.164 21,0002,0003,1007.0,+21.1,032,0091,1683456247,7.166 23,0004,0006,1006.9,+21.5,037,0112,1683456547,7.06 23,0005,0007,1007.1,+21.6,036,0113,1683456847,7.167 21,0001,0002,1006.7,+21.4,035,0089,1683457147,7.137 21,0003,0005,1007.0,+21.5,035,0101,1683457447,7.128 23,0003,0005,1007.0,+21.6,035,0081,1683457747,7.124 21,0005,0007,1006.6,+21.7,037,0109,1683458047,7.026 23,0003,0005,1006.6,+21.6,034,0101,1683458347,7.108 21,0008,0011,1006.8,+21.8,034,0076,1683458647,7.163 21,0002,0003,1006.8,+21.5,030,0093,1683458947,7.243 23,0002,0003,1006.9,+21.5,033,0093,1683459247,7.141 21,0002,0003,1006.5,+21.9,036,0102,1683459547,7.215 23,0002,0003,1006.6,+21.7,033,0094,1683459847,7.22 23,0002,0003,1006.8,+21.8,033,0085,1683460147,7.211 21,0005,0007,1006.7,+21.8,034,0094,1683460447,7.247 21,0003,0005,1006.5,+22.1,035,0119,1683460747,7.191 21,0003,0005,1006.6,+21.9,031,0106,1683461047,7.187 21,0003,0005,1006.5,+22.3,037,0099,1683461347,7.174 23,0003,0005,1006.3,+22.1,030,0098,1683461647,7.164 21,0003,0005,1006.5,+22.0,032,0106,1683462247,7.204 23,0003,0005,1006.4,+21.7,031,0089,1683462547,7.298 23,0003,0005,1006.5,+22.1,034,0116,1683462847,7.282 23,0002,0003,1006.2,+22.0,033,0081,1683463147,7.299 21,0003,0005,1006.3,+22.2,035,0133,1683463447,7.282 21,0002,0003,1006.2,+22.2,033,0105,1683463747,7.248 21,0003,0005,1006.3,+21.8,035,0100,1683464047,7.512 21,0004,0006,1006.2,+21.4,039,0094,1683464347,7.239 23,0003,0005,1006.3,+21.3,039,0099,1683464647,7.241 23,0005,0007,1006.2,+20.7,042,0095,1683465247,7.225 23,0003,0005,1006.2,+20.3,040,0097,1683465847,7.259 23,0008,0011,1006.4,+20.1,040,0097,1683466147,7.345 23,0004,0006,1006.1,+20.0,039,0094,1683466447,7.356 23,0004,0006,1006.5,+20.2,039,0096,1683466747,7.397 21,0004,0006,1006.2,+20.0,040,0103,1683467047,7.302 21,0002,0003,1006.2,+20.0,040,0122,1683467347,7.302 23,0002,0003,1006.5,+19.8,039,0093,1683467647,7.313 23,0003,0005,1006.6,+19.5,041,0091,1683468547,7.289 25,0003,0005,1006.2,+19.4,038,0131,1683468847,7.272 23,0008,0011,1006.5,+19.5,039,0089,1683469147,7.272 23,0003,0005,1006.7,+19.2,039,0096,1683469447,7.323 21,0003,0005,1006.6,+19.1,039,0104,1683469747,7.398 23,0003,0005,1006.5,+19.0,040,0105,1683470047,7.39 23,0003,0005,1006.7,+18.7,038,0109,1683470347,7.395 23,0003,0005,1006.8,+18.5,039,0102,1683470647,7.368 23,0003,0005,1006.6,+18.4,038,0071,1683470947,7.364 21,0003,0005,1007.0,+17.7,039,0099,1683471547,7.373 21,0004,0006,1006.7,+17.5,040,0112,1683471847,7.372 23,0003,0005,1007.0,+17.3,041,0072,1683472147,7.334 23,0004,0006,1006.8,+17.0,040,0093,1683472447,7.322 21,0003,0005,1006.7,+16.9,041,0105,1683472747,7.311 23,0003,0005,1006.7,+16.2,042,0098,1683473947,7.427 23,0003,0005,1006.6,+16.0,042,0085,1683474247,7.419 23,0002,0003,1006.6,+16.0,043,0097,1683474547,7.58 21,0002,0003,1006.8,+15.9,043,0114,1683474847,7.41 23,0003,0005,1006.7,+15.7,044,0098,1683475147,7.399 23,0003,0005,1006.8,+15.7,043,0110,1683476047,7.381 21,0002,0003,1006.9,+15.6,044,0102,1683476347,7.378 21,0002,0003,1006.7,+15.4,044,0098,1683476647,7.447 21,0002,0003,1007.0,+15.2,043,0092,1683476947,7.512 21,0004,0006,1007.0,+14.1,046,0081,1683478747,7.473 23,0004,0006,1007.0,+13.5,046,0086,1683479647,7.454 21,0004,0006,1007.0,+13.3,047,0110,1683479947,7.447 23,0005,0007,1007.3,+13.1,046,0086,1683480247,7.498 23,0004,0006,1007.1,+12.8,047,0109,1683480547,7.574 21,0005,0007,1007.0,+12.8,045,0092,1683480848,8.104 23,0004,0006,1007.2,+12.8,045,0090,1683481147,7.563 23,0003,0005,1007.4,+12.8,046,0101,1683481447,7.561 23,0004,0006,1007.1,+12.6,048,0098,1683481747,7.552 23,0003,0005,1007.2,+12.2,052,0096,1683482047,7.543 23,0004,0006,1007.2,+12.0,054,0097,1683482347,7.535 23,0004,0006,1007.4,+11.6,055,0104,1683482647,7.535 21,0005,0007,1007.0,+11.3,057,0097,1683482947,7.523 21,0005,0007,1007.3,+11.5,057,0095,1683483247,7.517 23,0008,0011,1007.4,+11.0,063,0103,1683484447,7.644 23,0005,0007,1007.7,+11.0,063,0095,1683484747,7.639 21,0004,0006,1007.5,+10.7,065,0089,1683485047,7.628 23,0005,0007,1007.3,+10.4,067,0097,1683485347,7.609 99,0005,0007,1007.5,+10.2,068,0096,1683485647,7.618 23,0008,0011,1007.5,+10.2,068,0079,1683485947,7.611 23,0005,0007,1007.6,+10.3,068,0108,1683486247,7.595 23,0007,0010,1007.6,+10.3,068,0106,1683486547,7.625 23,0005,0007,1007.6,+10.1,068,0087,1683486847,7.586 23,0006,0008,1007.5,+10.1,068,0115,1683487147,7.578 23,0005,0007,1007.4,+10.2,067,0102,1683487447,7.654 23,0006,0008,1007.6,+09.4,071,0099,1683489247,7.701 25,0007,0010,1007.7,+09.3,071,0106,1683489547,7.683 25,0005,0007,1007.7,+09.4,070,0095,1683489847,7.586 23,0009,0012,1007.8,+09.3,070,0078,1683490147,7.743 23,0006,0008,1007.8,+09.3,070,0094,1683490447,7.67 23,0007,0010,1007.9,+09.2,070,0089,1683490747,7.655 23,0007,0010,1007.8,+09.2,070,0097,1683491047,7.713 23,0005,0007,1007.9,+09.0,070,0108,1683491347,7.798 23,0010,0013,1007.7,+08.9,071,0092,1683491647,7.795 23,0008,0011,1007.8,+08.8,072,0106,1683492547,7.794 25,0007,0010,1007.7,+08.9,072,0103,1683492847,7.79 23,0007,0010,1007.9,+08.8,072,0096,1683493147,7.756 23,0006,0008,1008.0,+08.8,072,0120,1683493447,7.758 23,0009,0012,1008.0,+08.9,072,0076,1683493748,8.008 23,0007,0010,1007.9,+08.9,072,0087,1683494047,7.733 23,0009,0012,1008.0,+08.9,073,0097,1683494647,7.791 21,0009,0012,1008.1,+08.7,074,0102,1683494947,7.87 23,0011,0015,1008.1,+09.0,074,0089,1683495247,7.862 99,0011,0015,1008.0,+08.5,075,0098,1683496147,7.855 23,0012,0016,1007.9,+08.4,075,0097,1683496447,7.756 23,0019,0026,1007.9,+08.3,076,0130,1683496747,7.745 23,0030,0042,1007.9,+06.9,081,0089,1683497647,7.82 23,0062,0085,1007.6,+07.4,080,0091,1683497947,7.817 25,0064,0087,1007.7,+07.6,079,0083,1683498247,7.873 23,0079,0107,1007.9,+07.7,078,0102,1683498547,7.948 23,0089,0119,1007.8,+07.6,078,0106,1683498847,7.945 23,0083,0112,1007.6,+07.6,078,0096,1683499147,7.964 23,0078,0106,1007.8,+07.1,079,0117,1683499447,7.932 23,0057,0076,1007.4,+07.9,079,0099,1683500947,7.911 23,0051,0069,1007.5,+08.0,079,0084,1683501247,7.902 23,0058,0078,1007.2,+07.9,078,0096,1683501547,7.898 23,0033,0045,1007.4,+08.0,076,0089,1683502448,8.034 23,0024,0032,1007.5,+08.1,078,0110,1683502748,8.028 21,0021,0028,1007.1,+07.8,075,0082,1683503047,7.928 23,0017,0023,1007.1,+07.9,078,0093,1683503348,8.015 23,0027,0037,1007.0,+07.9,079,0116,1683503647,7.919 23,0026,0036,1007.1,+07.9,080,0101,1683503948,8.032 25,0033,0045,1006.9,+07.8,079,0075,1683504248,8.006 23,0033,0045,1006.9,+07.7,083,0113,1683504547,7.901 23,0037,0050,1007.0,+07.2,082,0106,1683504847,7.901 21,0032,0044,1007.0,+07.1,081,0087,1683505147,7.89 21,0042,0057,1007.4,+06.8,081,0103,1683505447,7.94 23,0047,0064,1007.0,+05.9,085,0106,1683507248,8.014 23,0052,0070,1006.9,+05.6,085,0091,1683507548,8.001 23,0047,0064,1007.0,+06.4,091,0094,1683507847,7.991 23,0042,0057,1006.7,+06.2,090,0093,1683508148,8.085 21,0042,0057,1006.8,+06.2,085,0107,1683508447,7.979 23,0042,0057,1006.9,+06.4,085,0077,1683508747,7.974 23,0045,0060,1006.7,+06.5,089,0086,1683509048,8.035 23,0097,0130,1006.6,+06.6,090,0094,1683509348,8.114 23,0043,0058,1006.6,+06.6,090,0104,1683509648,8.205 23,0053,0071,1006.7,+06.6,090,0093,1683509948,8.179 23,0080,0108,1006.5,+06.2,088,0087,1683510248,8.189 23,0086,0116,1006.9,+06.0,087,0098,1683510548,8.094 23,0085,0114,1006.6,+05.7,085,0105,1683510848,8.174 21,0104,0139,1006.8,+05.6,085,0105,1683511148,8.172 23,0107,0144,1006.7,+06.1,087,0101,1683512648,8.126 23,0114,0154,1006.6,+06.2,088,0106,1683512948,8.213 23,0089,0119,1006.7,+06.1,088,0098,1683513248,8.202 23,0079,0107,1006.5,+05.6,088,0113,1683513548,8.205 25,0071,0096,1006.4,+05.4,087,0105,1683513848,8.192 23,0064,0087,1006.4,+05.4,087,0097,1683514148,8.277 23,0062,0085,1006.4,+05.4,089,0109,1683514448,8.27 23,0055,0074,1006.6,+05.5,090,0100,1683514748,8.173 21,0050,0068,1006.6,+05.3,091,0102,1683515048,8.167 23,0084,0113,1006.5,+05.4,090,0100,1683515348,8.342 21,0232,0312,1006.6,+05.6,091,0100,1683515648,8.188 23,0359,0484,1006.7,+05.6,091,0098,1683515948,8.157 23,0347,0468,1006.8,+06.1,094,0104,1683516248,8.554 23,0362,0489,1006.7,+06.5,094,0129,1683516548,8.735 23,0299,0404,1006.8,+06.6,093,0088,1683516848,8.286 23,0254,0343,1006.8,+07.0,094,0103,1683517148,8.281 23,0191,0258,1007.0,+07.6,094,0112,1683517448,8.371 25,0144,0194,1006.8,+07.7,093,0096,1683517748,8.269 23,0228,0307,1007.1,+07.8,094,0102,1683518048,8.287 23,0135,0182,1006.9,+07.8,093,0096,1683518348,8.265 25,0122,0164,1006.9,+07.6,092,0115,1683518648,8.256 23,0141,0191,1006.8,+08.4,091,0080,1683518948,8.245 23,0122,0164,1006.9,+08.8,091,0106,1683519248,8.241 23,0144,0194,1006.9,+09.2,092,0107,1683519548,8.234 23,0231,0310,1007.3,+09.8,092,0097,1683519848,8.386 25,0242,0325,1007.4,+10.2,087,0099,1683520148,8.466 23,0110,0149,1007.5,+10.3,087,0123,1683520448,8.365 23,0047,0064,1007.5,+09.8,084,0103,1683520748,8.453 23,0032,0044,1007.1,+09.7,086,0093,1683521048,8.453 21,0029,0039,1007.3,+10.4,082,0093,1683521348,8.433 23,0027,0037,1007.3,+10.9,080,0082,1683521648,8.433 21,0020,0027,1007.3,+11.1,079,0097,1683521948,8.427 99,0020,0027,1007.4,+11.4,079,0108,1683522248,8.413 25,0015,0021,1007.2,+11.6,081,0101,1683523148,8.406 99,0014,0018,1007.5,+12.1,079,0091,1683523448,8.459 23,0013,0017,1007.7,+12.2,073,0079,1683523748,8.53 21,0013,0017,1007.4,+13.2,069,0089,1683524348,8.519 23,0007,0010,1007.5,+13.0,061,0088,1683524648,8.505 23,0008,0011,1007.8,+13.6,063,0083,1683524948,8.495 21,0007,0010,1007.7,+13.7,061,0120,1683525548,8.483 21,0008,0011,1007.7,+13.8,060,0119,1683525848,8.491 21,0008,0011,1007.7,+14.1,059,0105,1683526148,8.475 21,0006,0008,1007.8,+14.1,058,0102,1683526448,8.468 21,0015,0021,1007.6,+14.0,057,0100,1683526748,8.461 23,0008,0011,1007.4,+14.1,061,0093,1683527048,8.521 21,0007,0010,1007.3,+14.9,059,0106,1683527348,8.594 23,0006,0008,1007.8,+15.1,059,0096,1683527648,8.594 21,0005,0007,1007.6,+15.4,057,0077,1683527948,8.583 23,0006,0008,1007.3,+15.6,054,0105,1683528248,8.569 21,0007,0010,1007.5,+15.4,054,0098,1683528548,8.567 21,0005,0007,1007.8,+15.8,052,0090,1683529148,8.557 21,0005,0007,1007.5,+16.3,053,0102,1683529448,8.543 21,0006,0008,1007.5,+16.4,053,0097,1683529748,8.536 21,0004,0006,1007.7,+17.1,053,0111,1683530048,8.527 23,0006,0008,1007.5,+17.2,052,0123,1683530350,10.417 21,0005,0007,1007.7,+17.0,050,0083,1683530648,8.749 21,0003,0005,1007.5,+17.4,051,0105,1683531248,8.642 23,0005,0007,1007.4,+17.6,049,0095,1683531548,8.629 21,0005,0007,1007.6,+18.0,049,0110,1683531848,8.65 21,0003,0005,1007.4,+18.0,046,0087,1683532148,8.624 21,0003,0005,1007.2,+18.2,044,0101,1683532448,8.611 23,0002,0003,1007.3,+18.2,043,0108,1683532748,8.611 21,0002,0003,1007.3,+18.4,043,0094,1683533048,8.599 21,0003,0005,1007.1,+18.5,043,0099,1683533348,8.62 18,0003,0005,1007.1,+18.6,045,0098,1683533648,8.581 21,0003,0005,1007.2,+18.7,045,0100,1683533948,8.564 21,0004,0006,1007.3,+18.7,044,0100,1683534248,8.619 23,0003,0005,1007.1,+18.8,045,0097,1683534548,8.764 21,0005,0007,1006.9,+18.7,045,0102,1683534848,8.707 21,0004,0006,1006.7,+19.1,044,0113,1683535148,8.685 23,0003,0005,1006.7,+18.7,046,0104,1683535448,8.704 23,0003,0005,1006.8,+18.8,045,0119,1683535748,8.695 23,0004,0006,1006.6,+19.0,046,0100,1683536048,8.677 21,0005,0007,1006.3,+19.4,046,0088,1683536348,8.675 23,0004,0006,1006.8,+19.1,047,0077,1683536648,8.648 21,0002,0003,1006.7,+19.2,045,0098,1683536948,8.651 21,0004,0006,1006.6,+19.1,045,0123,1683537548,8.625 23,0003,0005,1006.5,+19.3,047,0102,1683537848,8.681 23,0003,0005,1006.5,+19.3,047,0093,1683538148,8.766 21,0005,0007,1006.3,+19.0,046,0090,1683538448,8.758 21,0005,0007,1006.5,+19.0,048,0089,1683538748,8.751 23,0004,0006,1006.4,+18.9,045,0074,1683539049,9.168 21,0006,0008,1006.4,+19.0,045,0093,1683539348,8.733 21,0003,0005,1006.3,+19.0,046,0086,1683539648,8.721 99,0003,0005,1006.6,+18.7,045,0102,1683539948,8.722 23,0004,0006,1006.4,+19.2,046,0109,1683540248,8.716 23,0003,0005,1006.6,+19.7,046,0095,1683540548,8.714 21,0003,0005,1006.2,+19.3,045,0108,1683540848,8.691 21,0004,0006,1006.4,+18.8,045,0104,1683541148,8.688 23,0003,0005,1006.4,+18.8,044,0087,1683541448,8.746 21,0002,0003,1006.5,+19.1,047,0098,1683541748,8.829 18,0004,0006,1006.4,+18.6,045,0097,1683542048,8.818 21,0003,0005,1006.6,+18.5,045,0107,1683542348,8.813 21,0006,0008,1006.5,+18.8,047,0096,1683542648,8.81 21,0004,0006,1006.5,+18.7,047,0106,1683542948,8.813 99,0003,0005,1006.7,+18.4,046,0109,1683543248,8.786 23,0003,0005,1006.5,+18.5,046,0099,1683543548,8.784 21,0004,0006,1006.3,+18.5,047,0110,1683543848,8.88 23,0004,0006,1006.5,+18.3,049,0071,1683544148,8.763 23,0005,0007,1006.4,+18.2,049,0095,1683544448,8.763 21,0004,0006,1006.3,+18.2,049,0082,1683544748,8.747 23,0004,0006,1006.6,+18.4,050,0099,1683545048,8.809 23,0007,0010,1006.4,+18.2,050,0102,1683545348,8.879 21,0003,0005,1006.5,+16.6,051,0098,1683548948,8.935 21,0007,0010,1006.5,+16.3,052,0089,1683549248,8.939 21,0006,0008,1006.6,+16.3,052,0095,1683549548,8.931 99,0005,0007,1006.4,+16.4,053,0088,1683549848,8.923 21,0006,0008,1006.6,+16.5,054,0106,1683550148,8.912 25,0005,0007,1006.6,+16.5,054,0085,1683550448,8.899 23,0005,0007,1006.7,+16.5,054,0105,1683550748,8.896 23,0008,0011,1006.6,+16.4,054,0088,1683551048,8.882 23,0004,0006,1006.7,+16.4,054,0096,1683551348,8.879 23,0003,0005,1006.9,+15.8,054,0103,1683552249,9.093 23,0003,0005,1006.5,+15.6,055,0102,1683552548,8.998 21,0005,0007,1006.6,+15.5,056,0102,1683552849,9.003 23,0004,0006,1006.7,+15.5,056,0096,1683553148,8.991 23,0003,0005,1006.8,+15.5,056,0094,1683553448,8.977 21,0004,0006,1006.9,+15.5,056,0096,1683553748,8.972 23,0005,0007,1006.8,+15.5,057,0099,1683554048,8.968 23,0004,0006,1006.5,+15.4,056,0112,1683554348,8.951 23,0005,0007,1006.5,+15.4,057,0109,1683554648,8.939 21,0005,0007,1007.0,+15.2,057,0080,1683554948,8.937 23,0004,0006,1007.1,+15.1,057,0107,1683555249,9.084 23,0005,0007,1007.1,+14.9,057,0102,1683555848,8.98 23,0005,0007,1007.3,+14.9,058,0082,1683556149,9.071 99,0005,0007,1007.1,+14.8,058,0093,1683556449,9.457 21,0006,0008,1007.3,+14.7,059,0087,1683556749,9.054 23,0004,0006,1007.1,+14.5,060,0092,1683557049,9.041 23,0005,0007,1007.2,+14.3,063,0081,1683557349,9.154 99,0004,0006,1007.1,+14.1,064,0085,1683557649,9.031 23,0006,0008,1007.1,+14.1,064,0102,1683557949,9.021 21,0003,0005,1007.4,+13.9,063,0114,1683558249,9.131 23,0008,0011,1007.2,+13.8,065,0095,1683558549,9.01 21,0006,0008,1007.5,+13.2,069,0093,1683560349,9.123 23,0006,0008,1007.3,+13.1,069,0100,1683560649,9.119 23,0006,0008,1007.6,+13.1,070,0108,1683560949,9.105 23,0005,0007,1007.7,+13.1,070,0104,1683561249,9.122 21,0005,0007,1007.6,+13.0,071,0088,1683561549,9.1 23,0005,0007,1007.9,+13.0,070,0093,1683561849,9.087 21,0005,0007,1007.8,+12.9,070,0112,1683562149,9.095 23,0005,0007,1007.7,+12.9,070,0093,1683562449,9.075 21,0006,0008,1007.8,+12.9,070,0092,1683562749,9.073 23,0009,0012,1007.9,+12.8,071,0090,1683563049,9.141 23,0004,0006,1008.1,+12.7,073,0099,1683563649,9.205 21,0007,0010,1008.0,+12.7,074,0093,1683563949,9.2 23,0013,0017,1008.3,+12.7,074,0092,1683564249,9.189 23,0017,0023,1008.5,+12.8,075,0107,1683564549,9.174 21,0015,0021,1008.7,+12.7,077,0094,1683564849,9.174 21,0009,0012,1008.5,+12.6,078,0104,1683565149,9.172 21,0009,0012,1008.5,+12.6,081,0103,1683565449,9.159 21,0011,0015,1008.3,+12.5,082,0099,1683565749,9.151 21,0013,0017,1008.4,+12.3,083,0089,1683566049,9.153 21,0016,0022,1008.6,+12.3,083,0095,1683566349,9.137 23,0017,0023,1008.6,+12.2,084,0087,1683566649,9.196 21,0024,0032,1008.5,+12.1,087,0092,1683566949,9.262 23,0018,0024,1008.8,+12.0,089,0099,1683567249,9.273 23,0014,0018,1009.0,+12.0,089,0107,1683567549,9.262 21,0009,0012,1008.9,+11.9,090,0106,1683567849,9.269 23,0009,0012,1008.8,+11.9,093,0098,1683568149,9.249 21,0010,0013,1009.2,+11.8,093,0102,1683568449,9.24 23,0033,0045,1009.0,+11.6,095,0099,1683570249,9.244 21,0027,0037,1009.4,+11.6,096,0097,1683570549,9.333 23,0023,0031,1009.3,+11.5,096,0109,1683570849,9.327 99,0023,0031,1009.2,+11.4,096,0104,1683571149,9.435 21,0028,0038,1009.2,+11.4,097,0106,1683571449,9.308 18,0020,0027,1009.4,+11.3,098,0111,1683571749,9.316 21,0026,0036,1009.6,+11.3,099,0115,1683572049,9.306 23,0033,0045,1009.7,+11.3,099,0073,1683572349,9.303 21,0029,0039,1009.6,+11.3,100,0106,1683572649,9.291 21,0026,0036,1009.3,+11.3,100,0111,1683572949,9.289 23,0015,0021,1009.8,+11.3,100,0110,1683575049,9.38 21,0012,0016,1009.5,+11.2,100,0096,1683575349,9.383 21,0012,0016,1009.4,+11.1,100,0115,1683575649,9.38 23,0007,0010,1009.5,+11.1,099,0111,1683575949,9.371 21,0009,0012,1009.9,+11.0,099,0118,1683576249,9.37 21,0010,0013,1009.9,+10.9,098,0101,1683576549,9.365 21,0022,0029,1009.8,+10.9,098,0094,1683576849,9.36 23,0015,0021,1009.9,+10.9,098,0118,1683577449,9.405 21,0009,0012,1009.7,+10.9,098,0100,1683577749,9.491 23,0013,0017,1009.9,+10.9,096,0086,1683578049,9.384 21,0012,0016,1009.9,+10.9,097,0122,1683578349,9.387 23,0012,0016,1009.7,+10.9,096,0108,1683578649,9.465 21,0012,0016,1009.7,+10.8,097,0105,1683578949,9.452 21,0012,0016,1009.7,+10.9,097,0084,1683579249,9.359 21,0017,0023,1009.7,+10.8,098,0101,1683579849,9.346 21,0014,0018,1009.8,+10.8,097,0094,1683580149,9.34 21,0014,0018,1010.1,+10.7,096,0100,1683580449,9.426 21,0010,0013,1009.9,+10.7,096,0096,1683580749,9.421 21,0009,0012,1010.0,+10.6,097,0116,1683581049,9.482 21,0008,0011,1010.3,+10.6,097,0105,1683581349,9.566 23,0011,0015,1010.3,+10.5,096,0087,1683581649,9.563 21,0009,0012,1010.3,+10.5,095,0118,1683581949,9.547 21,0007,0010,1010.0,+10.3,095,0094,1683582249,9.447 21,0007,0010,1010.1,+10.3,094,0104,1683582549,9.543 23,0006,0008,1010.1,+10.1,094,0111,1683583449,9.418 23,0008,0011,1009.9,+10.1,094,0115,1683583749,9.428 23,0012,0016,1009.9,+10.1,094,0110,1683584049,9.407 21,0006,0008,1010.0,+10.0,094,0097,1683584349,9.395 21,0007,0010,1010.1,+10.0,094,0101,1683584649,9.453 23,0007,0010,1010.0,+09.9,094,0106,1683584949,9.546 21,0008,0011,1010.0,+09.9,093,0087,1683585249,9.645 23,0008,0011,1009.7,+09.8,089,0091,1683585549,9.527 18,0006,0008,1009.9,+09.9,088,0104,1683585849,9.608 21,0005,0007,1009.7,+09.8,091,0099,1683586749,9.592 21,0007,0010,1009.7,+09.8,091,0098,1683587049,9.587 21,0009,0012,1009.7,+09.9,093,0099,1683587349,9.581 23,0007,0010,1010.0,+09.9,092,0090,1683587649,9.575 21,0009,0012,1010.0,+09.9,094,0104,1683587949,9.563 21,0007,0010,1009.9,+09.9,094,0110,1683588249,9.751 99,0009,0012,1009.9,+09.9,094,0100,1683588549,9.61 21,0008,0011,1009.5,+09.9,096,0119,1683588849,9.868 21,0010,0013,1009.6,+10.0,096,0104,1683589149,9.69 21,0010,0013,1009.5,+10.0,096,0105,1683589449,9.677 23,0008,0011,1009.5,+10.0,096,0092,1683589749,9.674 23,0008,0011,1009.4,+10.0,095,0105,1683590049,9.665 23,0007,0010,1009.4,+10.0,095,0086,1683590349,9.657 23,0007,0010,1009.4,+10.0,093,0105,1683590649,9.67 21,0006,0008,1009.4,+10.0,092,0105,1683590949,9.648 23,0007,0010,1009.5,+10.0,093,0097,1683591249,9.649 23,0010,0013,1009.4,+10.0,093,0095,1683591549,9.632 21,0008,0011,1009.4,+10.0,092,0098,1683591849,9.69 21,0006,0008,1009.6,+09.9,093,0084,1683592150,10.331 21,0008,0011,1009.5,+09.9,093,0103,1683592449,9.766 21,0006,0008,1009.7,+09.9,094,0100,1683592749,9.767 23,0009,0012,1009.8,+09.9,093,0102,1683593349,9.747 23,0007,0010,1009.8,+09.8,093,0103,1683593649,9.75 21,0008,0011,1009.8,+09.8,092,0086,1683593949,9.732 99,0007,0010,1009.8,+09.8,092,0075,1683594249,9.733 21,0006,0008,1009.8,+09.9,092,0096,1683594849,9.715 21,0005,0007,1009.8,+09.9,093,0097,1683595149,9.708 21,0009,0012,1009.8,+09.9,093,0080,1683595449,9.763 21,0007,0010,1009.7,+09.9,093,0107,1683595749,9.854 23,0007,0010,1009.7,+09.9,093,0098,1683596049,9.843 21,0007,0010,1009.9,+09.8,094,0104,1683596349,9.753 23,0014,0018,1009.8,+09.8,095,0085,1683596949,9.83 23,0006,0008,1009.8,+09.8,094,0084,1683597249,9.828 23,0007,0010,1009.6,+09.8,095,0114,1683597549,9.731 23,0007,0010,1009.8,+09.9,095,0098,1683597849,9.809 23,0011,0015,1009.7,+09.9,095,0085,1683598149,9.808 21,0008,0011,1009.6,+09.9,094,0120,1683598449,9.797 21,0008,0011,1009.7,+09.8,093,0105,1683598749,9.812 21,0009,0012,1009.5,+09.7,093,0109,1683599049,9.966 23,0008,0011,1009.3,+09.6,091,0092,1683599349,9.936 21,0008,0011,1009.6,+09.5,093,0095,1683599650,10.119 23,0010,0013,1009.8,+09.4,094,0104,1683599949,9.925 23,0011,0015,1009.6,+09.4,094,0085,1683600249,9.821 21,0009,0012,1009.4,+09.4,094,0107,1683600549,9.826 21,0008,0011,1009.5,+09.4,094,0093,1683600849,9.809 23,0009,0012,1009.4,+09.4,094,0095,1683601149,9.802 23,0010,0013,1009.5,+09.4,094,0102,1683601449,9.805 23,0010,0013,1009.7,+09.4,094,0098,1683602349,9.784 23,0012,0016,1009.4,+09.4,094,0090,1683602649,9.833 23,0011,0015,1009.7,+09.4,093,0110,1683602949,9.916 23,0010,0013,1009.9,+09.5,093,0083,1683603549,9.92 23,0011,0015,1009.8,+09.5,092,0088,1683603849,9.914 21,0014,0018,1009.8,+09.5,091,0093,1683604149,9.897 21,0014,0018,1010.0,+09.5,091,0109,1683604449,9.888 21,0012,0016,1010.1,+09.5,092,0103,1683604749,9.887 23,0012,0016,1010.2,+09.6,092,0107,1683605049,9.894 23,0012,0016,1010.4,+09.6,092,0094,1683605649,9.863 99,0011,0015,1010.5,+09.6,092,0089,1683605949,9.856 21,0010,0013,1010.4,+09.6,092,0112,1683606249,9.919 21,0010,0013,1010.6,+09.7,092,0097,1683606849,9.99 21,0010,0013,1010.6,+09.7,092,0099,1683607150,10.001 23,0012,0016,1010.8,+09.7,092,0108,1683607449,9.99 23,0011,0015,1010.5,+09.8,092,0124,1683607749,9.973 25,0010,0013,1010.9,+10.1,090,0112,1683608949,9.945 23,0010,0013,1010.6,+10.2,091,0096,1683609249,9.937 21,0008,0011,1010.7,+10.2,090,0106,1683609549,9.934 21,0008,0011,1010.9,+10.3,090,0102,1683609849,9.991 21,0010,0013,1010.8,+10.3,090,0073,1683610150,10.066 21,0012,0016,1011.0,+10.4,091,0118,1683610450,10.063 21,0011,0015,1011.1,+10.5,091,0091,1683610750,10.149 21,0010,0013,1011.0,+10.4,089,0105,1683611050,10.045 23,0009,0012,1010.9,+10.6,089,0117,1683611350,10.136 21,0007,0010,1010.7,+10.7,090,0107,1683611650,10.132 21,0008,0011,1011.0,+10.7,088,0106,1683611950,10.128 21,0008,0011,1010.9,+10.7,090,0102,1683612250,10.119 23,0015,0021,1010.9,+10.7,088,0108,1683612550,10.113 99,0010,0013,1010.8,+10.9,088,0120,1683612850,10.105 21,0009,0012,1011.0,+11.1,089,0097,1683613150,10.186 21,0010,0013,1011.4,+10.9,086,0116,1683613450,10.065 21,0010,0013,1011.1,+11.0,087,0085,1683613750,10.243 21,0009,0012,1011.1,+11.5,084,0091,1683614950,10.207 21,0009,0012,1011.1,+11.9,085,0097,1683615250,10.705 21,0008,0011,1011.0,+12.0,082,0092,1683615550,10.199 21,0007,0010,1010.8,+11.8,076,0085,1683615850,10.194 18,0006,0008,1011.0,+12.5,074,0114,1683617350,10.221 21,0007,0010,1010.9,+12.6,075,0101,1683617650,10.298 21,0007,0010,1011.1,+12.7,073,0093,1683617950,10.194 21,0009,0012,1011.1,+13.0,071,0090,1683618250,10.283 23,0007,0010,1011.1,+13.0,072,0099,1683618550,10.273 18,0007,0010,1010.7,+13.1,072,0104,1683618850,10.269 23,0007,0010,1011.1,+13.1,070,0085,1683619150,10.778 21,0007,0010,1010.9,+12.8,069,0111,1683620050,10.177 18,0009,0012,1011.0,+13.0,072,0094,1683620350,10.235 21,0008,0011,1010.7,+13.2,068,0098,1683620650,10.282 21,0008,0011,1010.8,+14.2,072,0087,1683620950,10.37 21,0007,0010,1011.0,+14.1,066,0104,1683621250,10.354 23,0005,0007,1010.8,+14.0,065,0085,1683621550,10.35 21,0007,0010,1011.0,+13.7,065,0106,1683621850,10.341 21,0007,0010,1011.0,+13.7,066,0093,1683622150,10.34 18,0008,0011,1010.9,+13.6,067,0092,1683622450,10.337 21,0008,0011,1010.9,+13.4,067,0086,1683622750,10.535 21,0007,0010,1010.9,+13.3,067,0094,1683623050,10.333 18,0006,0008,1010.8,+13.2,067,0104,1683623350,10.309 21,0007,0010,1010.9,+13.2,068,0105,1683623650,10.305 18,0005,0007,1010.5,+13.1,067,0090,1683623950,10.301 21,0007,0010,1010.6,+13.1,068,0100,1683624250,10.357 18,0008,0011,1010.9,+12.8,065,0090,1683624550,10.346 23,0008,0011,1011.0,+12.9,066,0095,1683624850,10.436 21,0006,0008,1010.8,+13.0,065,0085,1683625150,10.421 21,0005,0007,1010.5,+13.1,065,0096,1683625450,10.408 23,0008,0011,1011.0,+13.3,066,0102,1683625750,10.414 21,0005,0007,1010.6,+13.5,064,0080,1683626050,10.303 21,0006,0008,1011.0,+13.6,063,0087,1683626350,10.3 23,0007,0010,1010.6,+14.2,064,0090,1683628750,10.48 21,0005,0007,1010.7,+14.3,066,0101,1683629050,10.489 18,0005,0007,1010.8,+14.2,065,0101,1683629350,10.474 18,0006,0008,1010.8,+14.0,065,0114,1683629650,10.467 21,0006,0008,1010.5,+14.2,065,0104,1683629950,10.459 21,0009,0012,1010.7,+14.2,061,0089,1683630250,10.436 23,0006,0008,1010.8,+14.2,063,0089,1683630550,10.456 21,0005,0007,1011.0,+14.1,063,0089,1683630850,10.436 21,0005,0007,1010.8,+14.0,064,0097,1683631150,10.418 21,0007,0010,1011.0,+14.1,064,0076,1683631450,10.475 21,0006,0008,1010.8,+14.2,065,0100,1683631750,10.568 23,0008,0011,1011.2,+13.7,065,0114,1683632050,10.562 21,0009,0012,1010.7,+13.2,067,0096,1683632350,10.458 21,0011,0015,1011.1,+13.0,067,0102,1683632650,10.544 23,0009,0012,1010.9,+12.7,069,0091,1683633250,10.525 21,0006,0008,1010.6,+12.3,070,0089,1683633550,10.506 21,0006,0008,1010.9,+12.2,073,0106,1683633850,10.52 21,0006,0008,1010.8,+12.1,073,0084,1683634150,10.508 21,0006,0008,1010.7,+12.0,075,0112,1683634450,10.507 21,0006,0008,1010.6,+11.9,076,0097,1683634750,10.492 21,0006,0008,1010.8,+11.7,076,0090,1683635050,10.545 23,0006,0008,1010.5,+11.6,075,0102,1683635350,10.655 21,0006,0008,1010.5,+11.5,076,0092,1683635650,10.651 23,0007,0010,1010.6,+11.5,077,0092,1683635950,10.62 21,0006,0008,1010.5,+11.6,078,0105,1683636250,10.606 21,0005,0007,1010.5,+11.6,075,0112,1683636550,10.601 21,0006,0008,1010.3,+11.6,076,0081,1683636850,10.596 21,0007,0010,1010.4,+11.7,075,0091,1683637150,10.585 21,0007,0010,1010.8,+11.7,076,0127,1683637451,11.026 21,0004,0006,1010.5,+11.8,075,0102,1683637750,10.575 23,0005,0007,1010.6,+11.9,075,0104,1683638050,10.566 23,0011,0015,1010.4,+11.9,074,0092,1683638350,10.822 23,0005,0007,1010.8,+11.8,075,0100,1683638950,10.702 23,0005,0007,1010.6,+11.8,077,0089,1683639250,10.698 21,0007,0010,1010.8,+11.8,078,0096,1683639550,10.617 21,0006,0008,1010.5,+11.8,079,0085,1683639850,10.681 23,0008,0011,1010.5,+11.9,076,0099,1683640150,10.582 21,0004,0006,1010.7,+12.0,076,0101,1683640450,10.575 23,0008,0011,1010.7,+12.1,077,0118,1683640750,10.66 99,0005,0007,1010.5,+12.0,076,0089,1683641050,10.652 21,0006,0008,1010.6,+12.0,077,0107,1683641350,10.65 21,0006,0008,1010.6,+12.0,077,0089,1683641650,10.549 23,0010,0013,1010.9,+11.8,075,0085,1683641950,10.648 21,0006,0008,1010.8,+11.4,083,0085,1683642550,10.681 21,0008,0011,1010.6,+11.3,088,0103,1683642850,10.767 21,0006,0008,1010.4,+11.2,089,0083,1683643150,10.662 18,0006,0008,1010.5,+11.3,087,0095,1683643450,10.763 21,0007,0010,1010.4,+11.3,088,0098,1683643750,10.742 23,0005,0007,1010.5,+11.3,089,0104,1683644650,10.726 21,0011,0015,1010.7,+11.2,088,0099,1683644950,10.712 21,0005,0007,1010.7,+11.2,087,0090,1683645250,10.737 18,0006,0008,1010.6,+11.2,087,0094,1683645550,10.702 21,0008,0011,1010.6,+11.2,090,0089,1683645850,10.665 21,0005,0007,1010.6,+11.4,090,0099,1683646450,10.832 21,0005,0007,1010.6,+11.3,088,0103,1683646750,10.826 21,0005,0007,1010.7,+11.4,087,0118,1683647050,10.732 21,0006,0008,1010.6,+11.5,087,0093,1683647350,10.812 21,0006,0008,1010.6,+11.5,087,0101,1683647650,10.805 21,0005,0007,1010.4,+11.5,084,0091,1683647950,10.712 23,0007,0010,1010.5,+11.5,081,0090,1683648250,10.797 21,0004,0006,1010.6,+11.4,080,0100,1683648550,10.704 21,0012,0016,1010.2,+10.6,080,0105,1683650350,10.826 21,0022,0029,1010.3,+10.1,078,0092,1683651250,10.787 18,0028,0038,1010.6,+09.9,079,0101,1683651550,10.87 23,0058,0078,1010.2,+09.7,081,0114,1683651850,10.769 21,0013,0017,1010.4,+09.4,082,0087,1683652450,10.855 21,0008,0011,1010.7,+09.2,081,0114,1683652750,10.843 18,0011,0015,1010.7,+09.2,081,0100,1683653050,10.92 21,0008,0011,1010.6,+08.7,081,0097,1683653951,11.003 21,0009,0012,1010.6,+08.6,082,0095,1683654250,10.876 21,0011,0015,1010.9,+08.6,082,0106,1683654550,10.872 99,0009,0012,1010.7,+08.7,080,0098,1683654851,11.268 21,0009,0012,1010.9,+08.5,082,0102,1683655150,10.86 18,0009,0012,1011.0,+08.6,081,0088,1683655450,10.86 21,0011,0015,1010.9,+08.5,081,0091,1683655750,10.849 21,0012,0016,1010.8,+08.4,082,0095,1683656050,10.837 99,0018,0024,1010.7,+08.1,086,0092,1683657250,10.974 21,0028,0038,1010.9,+08.2,086,0102,1683657550,10.975 23,0023,0031,1011.0,+08.2,085,0099,1683657850,10.963 21,0018,0024,1011.1,+08.0,086,0077,1683658150,10.963 21,0020,0027,1011.1,+07.9,087,0097,1683658450,10.962 18,0018,0024,1010.9,+07.8,087,0098,1683658750,10.953 21,0017,0023,1010.9,+07.6,088,0089,1683659050,10.949 21,0017,0023,1010.9,+07.5,088,0114,1683659350,10.944 21,0021,0028,1010.9,+07.4,088,0071,1683659650,10.929 23,0023,0031,1011.0,+07.5,088,0099,1683659950,10.926 21,0019,0026,1010.7,+07.4,087,0080,1683660250,10.981 23,0014,0018,1010.5,+07.3,087,0103,1683660551,11.064 21,0014,0018,1010.7,+07.3,085,0108,1683660851,11.057 21,0012,0016,1010.8,+07.2,084,0097,1683661151,11.056 21,0013,0017,1010.6,+07.2,082,0090,1683661451,11.048 21,0011,0015,1010.7,+07.2,081,0091,1683661751,11.054 18,0014,0018,1011.1,+07.1,080,0110,1683662051,11.037 21,0009,0012,1010.7,+06.6,081,0093,1683662651,11.028 21,0009,0012,1010.7,+06.6,080,0105,1683662951,11.021 21,0007,0010,1010.6,+06.6,080,0091,1683663251,11.015 21,0012,0016,1010.5,+06.5,080,0102,1683663551,11.038 21,0008,0011,1010.7,+06.3,081,0082,1683663851,11.071 99,0010,0013,1010.4,+06.1,080,0102,1683665651,11.13 21,0011,0015,1010.5,+06.3,079,0100,1683665951,11.128 21,0012,0016,1010.3,+06.1,080,0098,1683666251,11.115 21,0014,0018,1010.4,+06.2,080,0103,1683666551,11.109 21,0011,0015,1010.4,+05.9,081,0099,1683668051,11.246 23,0011,0015,1010.3,+05.6,082,0114,1683668351,11.26 21,0010,0013,1010.1,+05.5,083,0114,1683668651,11.234 23,0011,0015,1010.3,+05.7,088,0093,1683668951,11.223 23,0010,0013,1009.9,+05.6,087,0092,1683669251,11.218 21,0009,0012,1010.1,+05.5,082,0085,1683670151,11.202 21,0008,0011,1009.9,+05.5,084,0094,1683670451,11.198 21,0008,0011,1010.1,+05.5,083,0088,1683670751,11.202 21,0007,0010,1010.0,+05.1,084,0081,1683671051,11.248 21,0008,0011,1010.1,+05.1,084,0098,1683671351,11.333 21,0007,0010,1010.2,+05.0,084,0083,1683671651,11.331 21,0009,0012,1010.0,+04.8,085,0118,1683671951,11.728 21,0006,0008,1010.0,+05.0,089,0108,1683672251,11.56 18,0013,0017,1010.2,+05.0,089,0105,1683672551,11.312 21,0009,0012,1010.0,+04.8,088,0106,1683672851,11.307 21,0010,0013,1009.9,+04.4,090,0086,1683673151,11.3 21,0010,0013,1009.5,+04.5,091,0096,1683673451,11.296 23,0009,0012,1009.5,+04.3,091,0098,1683673751,11.292 23,0013,0017,1009.4,+04.6,091,0095,1683674051,11.287 23,0009,0012,1009.7,+04.3,092,0099,1683675251,11.559 21,0010,0013,1009.5,+04.3,094,0095,1683675851,11.444 23,0009,0012,1009.1,+04.1,094,0103,1683677951,11.385 99,0015,0021,1009.2,+04.1,094,0102,1683678251,11.447 23,0010,0013,1009.4,+04.2,096,0084,1683678551,11.547 21,0010,0013,1009.3,+03.9,094,0079,1683678851,11.521 21,0009,0012,1009.1,+04.3,093,0099,1683679151,11.532 21,0010,0013,1009.0,+04.3,092,0105,1683679451,11.511 21,0009,0012,1009.3,+04.1,093,0098,1683679751,11.524 21,0011,0015,1009.0,+04.1,092,0093,1683680051,11.512 23,0012,0016,1009.2,+04.1,093,0099,1683680351,11.498 21,0009,0012,1008.9,+04.1,094,0100,1683681251,11.495 23,0013,0017,1009.0,+03.8,094,0109,1683681551,11.484 23,0008,0011,1008.8,+04.0,095,0092,1683681851,11.548 21,0007,0010,1008.7,+03.6,092,0111,1683682151,11.63 23,0009,0012,1009.1,+03.8,093,0101,1683682451,11.614 23,0011,0015,1008.8,+04.2,094,0088,1683682753,13.927 23,0008,0011,1008.9,+04.0,093,0107,1683683051,11.612 21,0010,0013,1009.0,+03.8,093,0113,1683683351,11.604 21,0012,0016,1008.7,+03.6,093,0105,1683683651,11.628 21,0011,0015,1009.1,+03.7,093,0100,1683683951,11.602 21,0007,0010,1008.9,+03.7,093,0112,1683684251,11.605 23,0007,0010,1008.7,+03.5,093,0097,1683684551,11.592 23,0014,0018,1008.8,+03.3,094,0097,1683684851,11.586 23,0009,0012,1008.8,+02.9,093,0087,1683686351,11.728 23,0009,0012,1009.0,+02.7,093,0106,1683686651,11.724 21,0008,0011,1008.6,+02.9,094,0104,1683686951,11.721 21,0009,0012,1008.9,+02.9,095,0084,1683688151,11.694 21,0010,0013,1008.6,+03.2,096,0113,1683688451,11.683 23,0009,0012,1008.8,+02.9,094,0087,1683688751,11.684 21,0007,0010,1008.9,+03.0,095,0088,1683689051,11.744 23,0010,0013,1008.7,+03.5,096,0109,1683689351,11.826 21,0013,0017,1009.1,+03.7,097,0101,1683689651,11.818 21,0010,0013,1009.2,+04.5,098,0106,1683690551,11.814 21,0010,0013,1009.4,+05.1,099,0097,1683690851,11.808 23,0010,0013,1009.2,+04.5,098,0106,1683691151,11.808 18,0011,0015,1009.1,+04.7,097,0081,1683691451,11.794 21,0010,0013,1009.4,+04.7,097,0097,1683691751,11.782 21,0013,0017,1009.2,+05.6,096,0089,1683692051,11.782 21,0009,0012,1009.7,+06.1,095,0086,1683692351,11.792 21,0011,0015,1009.8,+06.2,093,0101,1683692651,11.839 23,0010,0013,1009.8,+07.4,087,0097,1683693851,11.898 21,0011,0015,1009.8,+07.6,087,0095,1683694151,11.89 18,0011,0015,1009.5,+08.2,089,0089,1683694451,11.879 21,0010,0013,1009.7,+07.7,089,0088,1683694751,11.878 18,0008,0011,1009.7,+07.2,087,0102,1683695051,11.896 23,0009,0012,1009.7,+07.3,091,0105,1683695351,11.873 21,0008,0011,1009.7,+07.4,091,0099,1683695651,11.861 21,0010,0013,1009.5,+07.7,092,0099,1683695951,11.884 18,0009,0012,1009.7,+09.4,087,0107,1683698051,11.967 21,0010,0013,1009.9,+09.7,088,0099,1683698351,11.959 21,0012,0016,1009.7,+10.2,088,0098,1683698651,11.948 21,0010,0013,1009.9,+10.6,078,0093,1683698951,11.944 16,0009,0012,1010.3,+12.3,062,0096,1683700752,12.043 21,0012,0016,1010.3,+12.0,062,0113,1683701052,12.033 21,0013,0017,1010.1,+12.1,064,0084,1683701352,12.026 18,0011,0015,1010.2,+11.7,063,0093,1683701652,12.022 18,0017,0023,1010.3,+12.3,064,0080,1683702252,12.007 21,0009,0012,1010.0,+12.5,061,0107,1683702551,12 18,0008,0011,1010.4,+12.6,061,0088,1683702852,12.001 18,0010,0013,1010.6,+12.7,058,0092,1683704352,12.125 21,0007,0010,1010.2,+12.5,060,0093,1683704652,12.127 18,0008,0011,1010.2,+12.6,061,0088,1683704952,12.108 18,0008,0011,1010.4,+12.5,062,0092,1683705252,12.098 18,0009,0012,1010.3,+12.5,064,0111,1683705552,12.084 18,0006,0008,1010.4,+12.5,062,0094,1683705852,12.086 21,0007,0010,1010.4,+12.4,058,0097,1683706152,12.073 21,0007,0010,1010.6,+12.5,059,0094,1683706452,12.064 18,0005,0007,1010.8,+12.5,059,0107,1683706752,12.056 21,0007,0010,1010.3,+12.6,058,0090,1683707052,12.116 18,0010,0013,1010.2,+12.7,057,0093,1683707352,12.196 21,0006,0008,1010.3,+12.8,057,0098,1683707652,12.185 21,0009,0012,1010.2,+13.0,056,0085,1683707952,12.182 23,0005,0007,1010.5,+13.4,055,0094,1683708252,12.175 18,0007,0010,1010.7,+14.7,057,0099,1683708552,12.17 21,0005,0007,1010.4,+14.2,054,0095,1683708852,12.163 18,0005,0007,1010.4,+13.9,053,0100,1683709452,12.229 18,0005,0007,1010.6,+13.6,053,0099,1683709752,12.224 21,0003,0005,1010.4,+13.4,055,0078,1683710052,12.238 18,0005,0007,1010.1,+13.3,056,0084,1683710352,12.212 23,0006,0008,1010.3,+13.3,054,0094,1683710652,12.181 18,0004,0006,1010.3,+13.2,057,0102,1683711852,12.238 21,0009,0012,1010.1,+13.2,058,0086,1683712152,12.52 23,0008,0011,1010.3,+13.1,058,0099,1683712452,12.223 21,0005,0007,1010.1,+13.1,057,0097,1683712752,12.305 21,0006,0008,1010.1,+13.3,055,0083,1683713052,12.206 21,0004,0006,1010.0,+13.6,055,0094,1683713652,12.189 23,0005,0007,1010.4,+13.9,054,0090,1683713952,12.194 18,0005,0007,1010.4,+14.3,052,0082,1683714252,12.252 18,0005,0007,1010.2,+14.3,052,0091,1683714552,12.325 21,0005,0007,1010.3,+14.1,055,0109,1683714852,12.325 21,0006,0008,1010.2,+13.9,056,0102,1683715152,12.683 21,0005,0007,1010.2,+13.8,056,0094,1683715452,12.309 21,0005,0007,1010.2,+14.0,058,0123,1683715752,12.3 21,0004,0006,1010.0,+13.9,056,0107,1683716952,12.264 18,0007,0010,1010.2,+14.8,055,0089,1683717252,12.254 21,0004,0006,1010.0,+14.7,056,0097,1683717552,12.248 23,0006,0008,1010.3,+14.2,056,0082,1683717852,12.305 21,0005,0007,1010.0,+14.3,056,0091,1683718152,12.525 21,0004,0006,1010.1,+14.5,056,0082,1683718452,12.374 21,0004,0006,1010.1,+15.0,054,0091,1683719352,12.446 18,0004,0006,1010.3,+14.8,055,0092,1683719652,12.355 21,0004,0006,1009.9,+14.2,055,0104,1683719952,12.439 23,0006,0008,1009.8,+15.2,055,0105,1683720252,12.427 18,0005,0007,1010.0,+14.5,053,0090,1683720552,12.325 18,0006,0008,1010.1,+14.5,053,0095,1683720852,12.318 21,0005,0007,1009.8,+14.7,053,0092,1683721152,12.407 21,0004,0006,1010.1,+14.4,053,0087,1683721452,12.509 18,0005,0007,1010.1,+14.4,055,0101,1683721752,12.448 21,0007,0010,1009.8,+15.0,054,0123,1683722052,12.535 21,0007,0010,1009.6,+15.4,053,0125,1683722652,12.452 21,0006,0008,1009.5,+14.3,053,0085,1683724152,12.536 18,0005,0007,1009.4,+14.8,053,0108,1683724452,12.388 18,0005,0007,1009.5,+14.7,055,0093,1683724752,12.373 18,0004,0006,1009.5,+14.9,053,0111,1683725052,12.427 21,0004,0006,1009.4,+14.9,052,0091,1683725352,12.52 21,0005,0007,1009.5,+14.8,053,0111,1683725652,12.513 23,0004,0006,1009.3,+14.6,053,0096,1683725952,12.497 18,0004,0006,1009.2,+14.0,052,0104,1683726252,12.488 21,0005,0007,1009.4,+14.7,053,0086,1683726552,12.487 18,0005,0007,1009.3,+14.8,053,0106,1683726852,12.569 23,0007,0010,1009.4,+14.4,052,0111,1683727152,12.557 18,0004,0006,1009.5,+14.5,051,0080,1683727452,12.548 21,0004,0006,1009.3,+14.2,050,0105,1683728052,12.543 21,0003,0005,1009.5,+13.6,051,0094,1683728352,12.538 23,0004,0006,1009.4,+13.7,051,0097,1683728652,12.494 21,0007,0010,1009.6,+13.7,053,0112,1683728952,12.668 21,0003,0005,1009.4,+13.8,053,0091,1683729252,12.665 21,0006,0008,1009.7,+13.8,052,0085,1683729552,12.92 21,0005,0007,1009.3,+13.2,052,0097,1683729852,12.635 21,0003,0005,1009.5,+13.4,052,0098,1683730152,12.639 21,0005,0007,1009.2,+13.1,051,0099,1683730452,12.633 21,0004,0006,1009.3,+13.6,050,0083,1683731652,12.516 21,0003,0005,1009.5,+13.6,051,0099,1683731952,12.501 21,0005,0007,1009.7,+13.4,052,0096,1683732252,12.561 23,0004,0006,1009.3,+13.3,052,0084,1683732552,12.726 21,0006,0008,1009.4,+13.1,053,0089,1683732852,12.722 21,0004,0006,1009.4,+13.0,053,0114,1683733152,12.62 21,0006,0008,1009.4,+12.3,055,0082,1683733752,12.69 21,0004,0006,1009.3,+12.3,054,0110,1683734052,12.711 21,0004,0006,1009.6,+12.0,056,0092,1683734352,12.689 21,0004,0006,1009.5,+11.9,056,0110,1683734652,12.593 21,0006,0008,1009.2,+11.7,056,0099,1683734952,12.601 21,0003,0005,1009.2,+11.4,058,0096,1683735252,12.581 23,0004,0006,1009.5,+11.3,058,0100,1683735552,12.583 21,0004,0006,1009.5,+11.0,059,0101,1683735852,12.627 21,0008,0011,1009.8,+10.9,060,0092,1683736152,12.713 21,0006,0008,1009.8,+09.8,065,0083,1683738252,12.664 21,0007,0010,1009.5,+09.6,066,0085,1683738552,12.661 21,0005,0007,1009.8,+09.6,067,0098,1683738852,12.658 21,0006,0008,1009.7,+09.5,067,0097,1683739152,12.648 23,0005,0007,1009.7,+09.4,067,0093,1683739452,12.702 21,0008,0011,1009.9,+09.3,068,0101,1683739752,12.786 21,0007,0010,1010.0,+09.2,069,0104,1683740052,12.787 21,0007,0010,1009.8,+09.0,070,0093,1683740352,12.777 21,0011,0015,1010.0,+08.9,071,0096,1683740652,12.796 21,0007,0010,1009.8,+08.7,072,0095,1683740952,12.772 21,0007,0010,1010.0,+08.5,073,0097,1683741252,12.753 23,0007,0010,1009.8,+08.5,073,0092,1683741552,12.749 21,0006,0008,1010.0,+08.4,074,0110,1683741852,12.753 21,0006,0008,1010.3,+08.3,074,0083,1683742152,12.744 23,0007,0010,1010.3,+08.1,075,0085,1683742452,12.744 21,0008,0011,1010.2,+08.1,076,0100,1683742752,12.725 23,0008,0011,1010.2,+07.9,076,0098,1683743052,12.783 21,0007,0010,1010.2,+07.5,078,0093,1683743352,12.873 23,0008,0011,1010.1,+07.3,079,0099,1683743652,12.881 23,0062,0085,1010.1,+06.9,079,0109,1683745152,12.862 21,0056,0075,1010.4,+06.8,079,0096,1683745452,12.837 23,0069,0093,1010.3,+06.8,079,0098,1683745752,12.821 23,0066,0090,1010.2,+06.7,080,0113,1683746052,12.833 23,0043,0058,1010.3,+06.5,080,0123,1683746352,12.895 21,0042,0057,1010.3,+06.5,081,0096,1683746652,12.878 21,0046,0063,1010.3,+06.1,083,0114,1683746952,12.972 23,0019,0026,1010.2,+06.4,085,0106,1683747252,12.957 21,0012,0016,1010.3,+06.6,083,0095,1683747552,12.95 21,0017,0023,1010.3,+06.4,083,0101,1683747852,12.945 23,0028,0038,1010.0,+06.4,084,0100,1683748152,12.946 21,0029,0039,1010.1,+06.0,084,0103,1683748452,12.948 23,0026,0036,1010.1,+06.0,084,0100,1683748752,12.935 21,0029,0039,1010.0,+05.5,084,0098,1683749052,12.938 23,0029,0039,1010.2,+05.3,084,0097,1683749352,12.932 21,0034,0047,1010.2,+05.0,084,0084,1683749652,12.924 21,0065,0088,1009.8,+05.2,086,0100,1683749952,12.923 23,0046,0063,1009.9,+05.0,086,0100,1683750252,12.97 21,0025,0034,1009.8,+05.1,087,0098,1683750553,13.059 21,0019,0026,1009.8,+05.1,087,0083,1683750853,13.055 21,0018,0024,1009.8,+04.8,087,0101,1683751153,13.044 21,0013,0017,1009.8,+04.7,086,0101,1683751453,13.211 21,0013,0017,1009.8,+04.5,088,0107,1683751753,13.036 25,0011,0015,1009.9,+04.1,088,0098,1683752053,13.037 21,0010,0013,1009.9,+04.1,087,0098,1683752353,13.039 23,0008,0011,1009.7,+04.3,089,0094,1683752653,13.025 23,0014,0018,1009.6,+04.6,089,0093,1683752953,13.028 21,0009,0012,1009.5,+04.4,088,0075,1683753253,13.016 21,0008,0011,1009.7,+04.3,089,0099,1683753553,13.166 23,0008,0011,1009.5,+04.3,089,0097,1683753853,13.077 21,0009,0012,1009.8,+04.1,089,0109,1683754153,13.159 21,0007,0010,1009.9,+04.2,089,0109,1683754453,13.155 23,0008,0011,1009.6,+04.3,090,0088,1683754753,13.175 21,0006,0008,1009.5,+03.9,088,0086,1683755053,13.141 21,0009,0012,1009.5,+03.6,088,0096,1683755353,13.145 23,0007,0010,1009.6,+03.3,088,0097,1683755653,13.151 21,0006,0008,1009.5,+03.1,087,0076,1683755953,13.129 23,0006,0008,1009.4,+03.0,087,0072,1683756253,13.376 99,0010,0013,1009.4,+02.8,088,0106,1683756553,13.128 23,0006,0008,1009.4,+02.8,090,0116,1683757153,13.228 23,0006,0008,1009.3,+02.8,091,0095,1683757453,13.174 99,0009,0012,1009.3,+02.8,091,0091,1683757753,13.254 21,0007,0010,1009.3,+02.7,091,0109,1683758053,13.259 21,0008,0011,1009.1,+02.7,090,0097,1683758353,13.249 99,0006,0008,1009.2,+02.3,090,0104,1683758953,13.234 21,0006,0008,1009.2,+02.3,091,0112,1683759253,13.238 23,0010,0013,1009.2,+02.5,093,0093,1683759553,13.238 21,0020,0027,1009.3,+02.9,095,0089,1683759853,13.231 23,0009,0012,1009.1,+03.2,094,0095,1683760153,13.222 21,0010,0013,1009.0,+02.9,093,0101,1683760453,13.216 23,0014,0018,1009.1,+02.8,093,0085,1683760753,13.233 21,0009,0012,1009.1,+02.7,094,0099,1683761053,13.275 21,0011,0015,1009.1,+02.8,093,0097,1683761353,13.361 21,0011,0015,1009.1,+03.0,094,0102,1683761653,13.355 23,0008,0011,1009.4,+03.3,095,0093,1683761953,13.346 21,0017,0023,1009.1,+03.8,097,0112,1683762853,13.331 21,0013,0017,1009.4,+03.5,096,0125,1683763153,13.337 23,0013,0017,1009.2,+03.4,095,0107,1683763453,13.327 23,0014,0018,1008.9,+03.4,095,0126,1683763753,13.321 21,0015,0021,1009.1,+03.6,095,0102,1683764353,13.323 23,0014,0018,1009.2,+03.7,096,0096,1683764653,13.382 23,0014,0018,1009.2,+03.5,095,0102,1683764953,13.461 23,0018,0024,1009.1,+03.7,096,0083,1683765253,13.452 21,0019,0026,1009.1,+03.8,096,0081,1683765553,13.448 23,0014,0018,1008.9,+03.6,094,0090,1683766453,13.435 21,0014,0018,1009.1,+04.1,097,0090,1683766753,13.425 23,0015,0021,1009.3,+04.1,098,0099,1683767053,13.423 23,0015,0021,1009.4,+03.9,098,0092,1683767353,13.423 23,0014,0018,1009.2,+03.9,097,0101,1683768253,13.475 21,0015,0021,1009.0,+03.8,096,0119,1683768553,13.555 23,0013,0017,1009.0,+03.2,094,0096,1683768853,13.565 99,0014,0018,1009.3,+03.2,094,0110,1683769153,13.567 21,0011,0015,1009.2,+03.1,095,0100,1683769453,13.543 23,0012,0016,1009.2,+02.9,095,0122,1683770953,13.547 25,0014,0018,1009.1,+03.1,095,0078,1683771253,13.508 99,0012,0016,1008.9,+03.5,098,0096,1683771553,13.517 23,0015,0021,1008.9,+03.8,098,0097,1683771853,13.568 23,0012,0016,1008.9,+03.3,097,0106,1683772153,13.654 23,0012,0016,1008.9,+03.3,097,0106,1683772453,13.646 21,0014,0018,1009.1,+03.1,097,0118,1683772753,13.649 21,0017,0023,1008.9,+02.6,096,0097,1683773653,13.886 23,0011,0015,1008.9,+02.4,095,0101,1683773953,13.902 23,0010,0013,1009.1,+02.3,096,0096,1683774253,13.644 23,0010,0013,1008.9,+02.1,096,0098,1683774553,13.628 23,0010,0013,1008.9,+01.8,097,0087,1683774853,13.641 23,0009,0012,1009.0,+01.8,097,0106,1683775153,13.62 23,0009,0012,1009.3,+02.0,098,0101,1683775453,13.678 23,0012,0016,1009.0,+02.3,099,0091,1683775753,13.881 23,0011,0015,1009.1,+03.0,100,0088,1683776053,13.766 23,0017,0023,1009.3,+03.9,100,0087,1683776353,13.756 23,0013,0017,1009.7,+04.3,100,0102,1683776653,13.903 21,0018,0024,1009.7,+04.5,100,0101,1683776953,13.74 23,0017,0023,1009.7,+04.4,100,0095,1683777253,13.744 23,0016,0022,1009.9,+04.4,100,0096,1683777553,13.737 21,0012,0016,1009.5,+04.3,100,0109,1683777853,13.79 21,0013,0017,1009.9,+04.4,100,0094,1683778153,13.721 23,0013,0017,1009.5,+04.5,100,0103,1683778453,13.734 21,0014,0018,1010.0,+04.9,100,0102,1683778753,13.822 23,0018,0024,1009.6,+05.1,100,0088,1683779053,13.776 21,0015,0021,1009.9,+05.2,100,0096,1683779353,13.869 23,0015,0021,1010.0,+05.4,100,0080,1683779653,13.87 23,0013,0017,1010.1,+05.3,100,0099,1683779953,13.837 21,0015,0021,1010.5,+06.1,100,0117,1683780853,13.846 99,0016,0022,1010.0,+06.2,100,0101,1683781153,13.813 21,0020,0027,1010.1,+06.6,100,0098,1683781453,13.8 21,0016,0022,1010.1,+06.7,100,0091,1683781753,13.803 21,0012,0016,1010.2,+07.2,100,0109,1683782053,13.808 99,0012,0016,1010.3,+07.0,100,0096,1683782353,13.793 21,0013,0017,1010.3,+07.4,100,0108,1683782653,13.847 23,0013,0017,1010.7,+08.1,097,0105,1683782953,13.926 23,0015,0021,1010.4,+08.2,098,0086,1683783253,13.926 23,0017,0023,1010.6,+08.3,097,0107,1683783553,13.938 23,0014,0018,1010.5,+08.8,100,0097,1683783853,13.91 23,0014,0018,1010.8,+08.9,098,0108,1683784154,14.057 23,0016,0022,1010.9,+09.4,093,0109,1683784453,13.894 21,0020,0027,1010.8,+11.4,070,0098,1683786554,14.025 23,0006,0008,1011.1,+12.4,064,0101,1683787453,13.982 21,0007,0010,1011.2,+12.4,063,0109,1683787753,13.968 99,0008,0011,1011.2,+12.4,065,0087,1683788053,13.959 18,0006,0008,1011.0,+12.6,066,0102,1683788353,13.955 21,0004,0006,1011.1,+13.2,064,0104,1683789253,13.966 21,0007,0010,1011.2,+12.7,064,0087,1683789553,13.927 18,0005,0007,1011.5,+12.9,063,0088,1683789853,13.985 21,0005,0007,1011.2,+13.0,063,0105,1683790154,14.062 21,0004,0006,1011.3,+13.1,059,0095,1683791054,14.045 21,0005,0007,1011.5,+12.9,057,0103,1683791354,14.037 21,0003,0005,1011.1,+13.2,055,0104,1683791654,14.038 18,0004,0006,1011.5,+13.6,053,0090,1683791954,14.036 21,0005,0007,1011.2,+13.4,055,0085,1683792853,13.994 21,0004,0006,1011.4,+13.5,053,0091,1683793153,13.986 21,0005,0007,1011.1,+14.4,054,0104,1683793454,14.043 21,0003,0005,1011.2,+14.4,053,0102,1683794954,14.205 21,0004,0006,1011.1,+14.9,053,0101,1683795254,14.294 21,0004,0006,1011.3,+14.6,052,0099,1683795554,14.238 99,0003,0005,1011.1,+14.3,051,0099,1683795854,14.071 21,0003,0005,1010.9,+14.0,053,0086,1683796154,14.065 21,0009,0012,1010.9,+14.1,052,0098,1683796454,14.148 18,0004,0006,1010.8,+14.3,051,0114,1683796754,14.144 18,0003,0005,1011.0,+15.1,051,0106,1683799154,14.143 21,0002,0003,1010.9,+15.5,049,0093,1683799454,14.225 18,0003,0005,1010.6,+15.3,047,0111,1683799754,14.22 18,0004,0006,1010.5,+14.7,051,0102,1683800054,14.261 18,0003,0005,1010.6,+15.0,047,0091,1683800354,14.194 18,0005,0007,1010.6,+15.2,048,0083,1683800654,14.261 21,0004,0006,1010.7,+15.0,046,0094,1683801554,14.326 23,0003,0005,1010.6,+15.4,046,0101,1683801854,14.341 21,0004,0006,1010.6,+15.8,046,0090,1683802154,14.308 18,0003,0005,1010.7,+15.7,048,0097,1683802454,14.306 23,0004,0006,1010.5,+16.1,048,0089,1683803954,14.269 21,0003,0005,1010.5,+15.4,048,0084,1683804254,14.313 21,0005,0007,1010.4,+15.7,049,0103,1683804554,14.391 21,0003,0005,1010.5,+15.3,048,0094,1683804854,14.427 18,0003,0005,1010.7,+15.9,047,0094,1683805154,14.29 18,0004,0006,1010.6,+15.6,048,0089,1683805754,14.37 21,0003,0005,1010.5,+15.7,049,0094,1683806354,14.265 18,0002,0003,1010.4,+15.3,049,0090,1683806654,14.887 18,0004,0006,1010.7,+15.0,049,0099,1683806954,14.321 21,0003,0005,1010.7,+15.5,047,0099,1683807254,14.324 21,0009,0012,1010.3,+15.3,050,0079,1683807554,14.332 18,0003,0005,1010.4,+15.4,049,0097,1683807854,14.373 21,0004,0006,1010.2,+15.5,047,0094,1683809054,14.461 18,0003,0005,1010.2,+14.9,049,0090,1683809354,14.435 18,0003,0005,1010.0,+15.1,048,0093,1683809654,14.428 18,0004,0006,1009.8,+15.0,048,0118,1683809954,14.328 99,0008,0011,1010.1,+15.2,050,0077,1683810254,14.408 18,0005,0007,1009.9,+15.0,049,0102,1683810554,14.407 21,0007,0010,1009.8,+15.3,047,0098,1683810854,14.396 18,0002,0003,1009.8,+15.3,049,0114,1683811154,14.502 21,0006,0008,1009.7,+14.8,050,0118,1683811454,14.35 18,0004,0006,1010.0,+15.2,049,0100,1683811754,14.525 18,0003,0005,1010.0,+14.7,050,0109,1683812054,14.514 23,0007,0010,1010.1,+15.2,050,0114,1683812654,14.497 18,0005,0007,1009.9,+15.0,048,0111,1683812954,14.514 21,0002,0003,1010.0,+14.8,048,0107,1683813254,14.492 99,0004,0006,1009.7,+14.6,048,0107,1683813554,14.488 21,0003,0005,1010.0,+14.6,049,0101,1683813854,14.483 21,0004,0006,1010.0,+14.3,049,0100,1683814154,14.484 18,0003,0005,1010.0,+14.3,050,0086,1683814454,14.466 23,0006,0008,1010.0,+14.0,050,0098,1683814754,14.45 18,0002,0003,1009.9,+13.9,050,0102,1683815054,14.496 21,0004,0006,1009.8,+14.4,049,0084,1683815354,14.579 18,0004,0006,1009.9,+14.6,049,0114,1683815654,14.574 21,0004,0006,1009.8,+14.2,050,0091,1683815954,14.563 21,0004,0006,1010.4,+14.1,049,0083,1683816254,14.558 23,0004,0006,1010.1,+14.3,051,0077,1683816554,14.561 23,0003,0005,1010.0,+14.2,050,0084,1683816854,14.57 21,0005,0007,1010.1,+13.7,050,0098,1683817154,14.542 21,0004,0006,1010.1,+14.2,052,0108,1683817754,14.541 21,0005,0007,1010.0,+13.7,050,0094,1683818054,14.528 18,0004,0006,1010.0,+13.8,051,0100,1683818354,14.519 18,0003,0005,1009.7,+13.5,051,0096,1683819854,14.625 18,0003,0005,1009.7,+13.5,052,0105,1683820154,14.634 21,0004,0006,1009.5,+13.1,050,0091,1683820454,14.62 21,0005,0007,1009.9,+12.8,052,0096,1683820754,14.619 21,0003,0005,1009.7,+12.7,053,0102,1683821954,14.488 23,0005,0007,1010.1,+12.5,054,0093,1683822254,14.645 21,0005,0007,1009.9,+12.4,055,0089,1683822554,14.712 21,0004,0006,1010.0,+12.3,056,0085,1683822854,14.627 21,0004,0006,1010.0,+12.0,056,0087,1683823154,14.621 21,0006,0008,1009.9,+11.8,056,0102,1683823454,14.608 21,0004,0006,1010.0,+11.6,056,0102,1683823754,14.616 21,0004,0006,1010.0,+11.5,057,0099,1683824054,14.592 21,0005,0007,1009.8,+11.3,058,0100,1683824354,14.591 21,0004,0006,1009.9,+10.9,060,0102,1683824654,14.59 21,0004,0006,1010.2,+10.7,061,0103,1683824954,14.57 21,0006,0008,1009.9,+10.5,063,0104,1683825254,14.57 21,0004,0006,1009.9,+10.0,065,0099,1683825554,14.574 23,0008,0011,1009.7,+09.7,066,0127,1683825854,14.628 21,0026,0036,1009.8,+09.5,067,0099,1683826154,14.706 21,0036,0049,1009.9,+09.2,069,0093,1683826454,14.702 21,0053,0071,1009.6,+09.0,070,0099,1683826754,14.69 21,0033,0045,1009.9,+09.0,071,0099,1683827054,14.681 23,0018,0024,1010.0,+08.9,072,0108,1683827354,14.698 23,0016,0022,1009.9,+08.8,072,0097,1683827654,14.67 23,0028,0038,1009.9,+08.8,073,0107,1683827954,14.678 21,0051,0069,1009.9,+08.7,075,0107,1683828254,14.673 18,0051,0069,1009.7,+08.6,075,0120,1683828554,14.664 21,0026,0036,1009.9,+08.5,076,0090,1683828854,14.659 23,0023,0031,1009.9,+08.5,076,0101,1683829154,14.642 21,0009,0012,1009.9,+08.4,077,0111,1683829454,14.704 21,0009,0012,1009.9,+08.3,078,0096,1683829754,14.779 21,0009,0012,1009.9,+08.3,076,0101,1683830054,14.776 21,0008,0011,1010.0,+08.0,078,0095,1683830354,14.775 99,0006,0008,1010.2,+07.9,078,0088,1683830654,14.763 21,0009,0012,1010.2,+07.8,079,0096,1683830954,14.749 21,0010,0013,1010.1,+07.8,079,0103,1683831254,14.743 21,0015,0021,1010.1,+06.7,083,0114,1683833654,14.858 23,0017,0023,1010.2,+06.7,082,0093,1683833954,14.851 21,0017,0023,1010.0,+06.5,084,0095,1683834254,14.841 23,0017,0023,1009.8,+06.3,084,0092,1683834554,14.832 21,0020,0027,1010.0,+06.0,085,0078,1683834854,14.847 21,0023,0031,1009.8,+06.1,086,0098,1683835154,14.844 23,0018,0024,1010.0,+06.3,087,0090,1683835454,14.846 21,0025,0034,1009.9,+06.4,089,0103,1683835754,14.816 21,0024,0032,1009.9,+06.2,090,0098,1683836054,14.811 21,0026,0036,1009.9,+06.5,091,0101,1683836354,14.812 21,0024,0032,1009.8,+06.6,091,0086,1683836654,14.863 21,0025,0034,1009.8,+06.6,091,0095,1683836954,14.949 23,0021,0028,1010.1,+06.7,091,0116,1683837254,14.952 21,0020,0027,1009.9,+06.7,090,0083,1683838754,14.912 23,0019,0026,1009.6,+06.4,090,0110,1683839354,14.914 23,0018,0024,1010.1,+06.7,092,0099,1683839654,14.9 18,0022,0029,1009.9,+07.3,094,0099,1683839954,14.912 21,0026,0036,1010.0,+07.5,094,0104,1683840254,14.963 21,0022,0029,1010.0,+07.3,092,0101,1683840555,15.045 21,0023,0031,1009.6,+07.1,092,0085,1683840855,15.035 21,0014,0018,1009.7,+06.7,089,0084,1683842055,15.01 23,0017,0023,1009.7,+06.7,089,0083,1683842355,15.012 21,0021,0028,1009.4,+06.8,091,0093,1683842654,14.991 23,0017,0023,1009.7,+06.6,086,0106,1683842954,14.993 21,0021,0028,1009.2,+06.4,090,0091,1683843254,14.996 23,0020,0027,1009.4,+06.3,092,0097,1683843554,14.989 21,0017,0023,1009.2,+06.1,092,0102,1683844155,15.115 23,0015,0021,1009.0,+05.4,087,0110,1683844455,15.107 23,0018,0024,1009.3,+05.9,091,0097,1683844755,15.104 23,0016,0022,1009.4,+06.0,092,0077,1683845055,15.117 23,0017,0023,1009.2,+05.9,091,0108,1683845355,15.097 21,0019,0026,1009.5,+06.0,093,0089,1683845655,15.1 21,0018,0024,1009.2,+05.9,093,0102,1683845955,15.091 21,0015,0021,1009.4,+05.9,093,0081,1683846255,15.082 21,0013,0017,1009.5,+05.7,092,0095,1683846555,15.091 21,0014,0018,1009.2,+05.9,093,0100,1683846855,15.068 21,0014,0018,1009.2,+05.9,093,0099,1683847155,15.072 21,0013,0017,1009.3,+05.7,091,0099,1683847455,15.141 23,0013,0017,1009.2,+05.6,093,0108,1683847755,15.217 23,0015,0021,1009.1,+05.7,094,0102,1683848055,15.207 21,0014,0018,1008.9,+05.3,093,0118,1683848655,15.214 21,0014,0018,1009.2,+04.8,095,0084,1683851055,15.241 23,0014,0018,1009.0,+04.9,094,0097,1683851655,15.308 21,0012,0016,1008.8,+05.0,096,0102,1683851955,15.296 23,0013,0017,1008.7,+04.6,096,0085,1683852255,15.294 23,0015,0021,1008.7,+04.9,096,0095,1683852555,15.273 21,0012,0016,1008.6,+04.6,095,0103,1683852855,15.285 21,0014,0018,1009.1,+04.4,095,0122,1683854055,15.263 21,0013,0017,1008.7,+04.2,093,0091,1683854355,15.269 23,0017,0023,1008.9,+03.9,093,0101,1683854655,15.324 21,0012,0016,1008.4,+03.8,094,0080,1683854955,15.406 23,0015,0021,1008.4,+03.7,094,0105,1683855255,15.406 21,0014,0018,1008.4,+04.1,097,0108,1683855555,15.393 23,0013,0017,1008.5,+04.2,097,0120,1683856755,15.389 21,0012,0016,1008.6,+03.9,097,0113,1683857055,15.381 21,0012,0016,1008.7,+04.0,097,0101,1683857355,15.377 21,0011,0015,1008.4,+03.8,097,0106,1683857655,15.367 21,0013,0017,1008.5,+03.8,098,0099,1683857955,15.38 23,0010,0013,1008.6,+03.7,097,0100,1683858255,15.409 23,0011,0015,1008.6,+03.6,097,0107,1683858555,15.489 23,0017,0023,1008.3,+03.4,096,0110,1683858855,15.497 25,0011,0015,1008.7,+04.0,099,0101,1683859455,15.482 99,0011,0015,1008.7,+04.2,099,0088,1683859755,15.474 23,0012,0016,1008.6,+04.3,099,0116,1683860055,15.476 21,0012,0016,1008.6,+04.2,100,0085,1683860355,15.479 21,0013,0017,1008.6,+04.4,100,0093,1683860655,15.477 21,0009,0012,1008.7,+04.4,100,0111,1683860955,15.459 21,0013,0017,1008.6,+04.1,099,0111,1683861255,15.453 23,0011,0015,1008.5,+03.8,098,0101,1683861555,15.467 23,0013,0017,1008.8,+04.2,099,0090,1683861855,15.52 23,0011,0015,1009.2,+04.4,100,0091,1683862155,15.598 23,0014,0018,1008.8,+04.6,100,0097,1683862455,15.594 23,0009,0012,1008.9,+04.7,100,0090,1683862755,15.594 21,0012,0016,1008.7,+04.7,100,0096,1683863055,15.591 21,0011,0015,1009.0,+04.9,100,0093,1683863355,15.572 21,0011,0015,1009.0,+05.0,100,0078,1683863655,15.57 21,0011,0015,1009.3,+05.2,100,0096,1683863955,15.562 21,0013,0017,1009.5,+05.7,100,0088,1683864855,15.554 21,0011,0015,1009.3,+05.9,100,0107,1683865155,15.549 21,0016,0022,1009.5,+06.1,100,0107,1683865455,15.776 18,0012,0016,1009.3,+06.4,100,0090,1683865755,15.677 21,0013,0017,1009.4,+06.5,100,0113,1683866055,15.681 21,0010,0013,1009.2,+06.6,100,0096,1683866355,15.695 21,0013,0017,1009.2,+06.9,100,0099,1683866655,15.661 21,0012,0016,1009.5,+07.2,100,0098,1683866955,15.659 23,0014,0018,1009.6,+07.6,100,0100,1683867255,15.653 18,0014,0018,1009.5,+07.8,100,0097,1683867555,15.651 18,0015,0021,1009.7,+08.3,100,0097,1683868155,15.632 23,0011,0015,1009.6,+08.6,100,0101,1683868455,15.624 18,0012,0016,1009.7,+08.7,100,0108,1683868755,15.618 21,0011,0015,1009.6,+09.0,100,0085,1683869055,15.677 21,0009,0012,1009.8,+09.2,100,0110,1683869355,15.757 21,0010,0013,1009.5,+09.7,100,0107,1683869955,15.75 21,0010,0013,1009.7,+10.1,100,0113,1683870255,15.747 99,0010,0013,1009.6,+10.2,094,0104,1683870555,15.724 23,0009,0012,1009.8,+10.4,091,0107,1683870855,15.818 21,0011,0015,1009.8,+10.9,090,0105,1683871155,15.735 21,0009,0012,1009.9,+11.0,086,0098,1683871455,15.709 23,0009,0012,1010.0,+11.2,079,0089,1683872055,15.715 21,0010,0013,1009.9,+11.4,079,0098,1683872355,15.7 21,0010,0013,1010.0,+11.5,079,0096,1683872655,15.758 21,0008,0011,1009.9,+11.8,078,0077,1683872955,15.837 21,0009,0012,1010.3,+11.9,075,0080,1683873255,15.828 23,0006,0008,1010.2,+12.0,073,0078,1683873555,15.814 21,0007,0010,1010.0,+12.2,071,0095,1683873855,15.809 21,0009,0012,1010.2,+12.6,067,0101,1683874755,15.877 21,0008,0011,1010.3,+13.0,066,0094,1683875055,15.885 21,0008,0011,1010.4,+13.4,066,0089,1683875355,15.77 23,0005,0007,1010.2,+15.2,048,0077,1683877455,15.965 21,0004,0006,1010.4,+15.3,044,0098,1683877755,15.952 21,0003,0005,1010.4,+15.6,046,0083,1683878055,15.94 21,0006,0008,1010.2,+15.5,043,0101,1683878355,15.94 18,0005,0007,1010.1,+15.6,043,0089,1683878655,15.932 21,0004,0006,1010.5,+15.8,045,0099,1683878955,15.957 21,0005,0007,1010.2,+16.3,039,0106,1683880156,16.048 21,0005,0007,1010.5,+16.1,041,0104,1683880456,16.038 21,0005,0007,1010.5,+16.2,041,0109,1683880756,16.028 21,0004,0006,1010.5,+16.1,041,0099,1683881056,16.021 23,0004,0006,1010.2,+16.2,044,0096,1683881356,16.013 21,0005,0007,1010.1,+15.8,042,0090,1683881656,16.003 21,0004,0006,1010.2,+15.9,043,0097,1683881955,15.99 18,0006,0008,1010.1,+16.2,045,0110,1683882255,15.982 21,0009,0012,1010.2,+16.3,043,0088,1683882555,15.975 21,0008,0011,1010.2,+16.3,042,0100,1683882855,15.965 21,0004,0006,1010.0,+16.1,040,0109,1683883155,15.958 18,0004,0006,1010.3,+16.1,039,0099,1683883456,16.029 21,0006,0008,1010.0,+16.2,043,0092,1683883756,16.097 21,0003,0005,1010.4,+16.4,038,0105,1683884056,16.094 21,0003,0005,1009.9,+16.2,039,0104,1683884356,16.094 21,0002,0003,1010.0,+16.5,040,0093,1683884656,16.074 21,0003,0005,1010.2,+17.0,040,0091,1683885256,16.062 18,0006,0008,1010.0,+16.6,036,0094,1683885556,16.058 21,0003,0005,1010.1,+17.0,040,0099,1683885856,16.044 18,0005,0007,1010.4,+16.7,038,0107,1683886156,16.036 21,0004,0006,1010.4,+16.7,039,0086,1683886456,16.031 18,0006,0008,1010.2,+16.5,039,0102,1683886756,16.026 21,0003,0005,1010.1,+16.3,037,0095,1683887056,16.08 21,0005,0007,1010.3,+16.4,038,0080,1683887356,16.177 21,0002,0003,1010.2,+16.6,040,0093,1683887956,16.15 21,0003,0005,1010.4,+16.7,037,0090,1683888256,16.203 21,0005,0007,1010.2,+16.8,036,0086,1683888556,16.123 21,0004,0006,1010.3,+16.7,035,0096,1683888856,16.108 21,0004,0006,1010.0,+16.3,034,0095,1683889156,16.112 18,0003,0005,1010.1,+16.2,038,0091,1683889456,16.11 21,0005,0007,1010.1,+16.7,038,0094,1683889756,16.108 21,0002,0003,1010.1,+16.6,035,0095,1683890056,16.102 21,0002,0003,1010.5,+16.9,037,0095,1683890356,16.085 21,0002,0003,1010.3,+16.9,037,0083,1683890657,17.471 21,0005,0007,1010.0,+16.9,035,0093,1683890956,16.221 18,0004,0006,1010.3,+16.8,034,0100,1683891256,16.21 18,0005,0007,1010.2,+17.1,033,0114,1683891556,16.195 18,0005,0007,1010.4,+17.1,033,0114,1683891856,16.2 21,0002,0003,1010.0,+16.9,033,0098,1683892156,16.195 21,0004,0006,1010.1,+16.6,033,0109,1683892456,16.181 18,0003,0005,1010.1,+16.5,033,0115,1683892756,16.168 21,0005,0007,1010.2,+16.6,034,0082,1683893056,16.178 21,0003,0005,1010.4,+16.7,033,0103,1683893356,16.167 21,0003,0005,1010.2,+16.9,033,0103,1683893656,16.153 18,0006,0008,1010.1,+16.5,032,0096,1683893956,16.142 21,0003,0005,1010.0,+16.9,031,0098,1683895156,16.273 21,0004,0006,1009.8,+16.9,033,0096,1683895456,16.258 18,0003,0005,1009.9,+16.9,031,0102,1683895756,16.254 99,0002,0003,1010.2,+16.6,032,0082,1683896056,16.241 18,0004,0006,1010.1,+17.0,033,0095,1683896356,16.231 21,0004,0006,1009.7,+16.9,032,0093,1683896656,16.227 18,0003,0005,1009.9,+16.4,031,0119,1683896956,16.214 23,0003,0005,1010.0,+16.3,032,0091,1683897256,16.211 18,0003,0005,1009.9,+16.4,034,0108,1683897556,16.204 18,0002,0003,1009.8,+16.5,032,0108,1683897856,16.258 21,0004,0006,1009.9,+16.3,034,0093,1683898156,16.338 21,0002,0003,1009.9,+15.8,032,0098,1683898756,16.325 21,0002,0003,1010.2,+15.9,034,0089,1683899056,16.312 23,0002,0003,1010.3,+16.0,035,0109,1683899356,16.312 23,0003,0005,1010.0,+16.1,035,0075,1683899656,16.308 21,0005,0007,1010.1,+16.2,035,0098,1683899956,16.213 21,0002,0003,1010.3,+16.3,035,0091,1683900256,16.298 21,0002,0003,1010.4,+16.3,035,0095,1683900556,16.281 18,0002,0003,1010.0,+16.2,034,0103,1683900856,16.278 21,0003,0005,1010.3,+16.0,034,0107,1683901156,16.269 21,0003,0005,1010.2,+16.0,033,0114,1683901458,18.148 23,0002,0003,1010.1,+15.7,034,0099,1683901756,16.408 18,0004,0006,1010.2,+15.6,036,0097,1683902056,16.391 21,0002,0003,1010.0,+15.4,035,0098,1683902356,16.388 21,0002,0003,1010.2,+15.3,034,0093,1683902656,16.381 18,0002,0003,1010.2,+15.3,035,0099,1683902956,16.369 21,0003,0005,1010.1,+15.2,035,0094,1683903256,16.36 23,0003,0005,1010.1,+15.1,033,0092,1683903556,16.356 21,0002,0003,1010.1,+15.1,034,0112,1683903856,16.343 21,0003,0005,1010.0,+15.1,036,0117,1683904156,16.335 21,0004,0006,1010.2,+15.1,035,0113,1683904456,16.36 18,0002,0003,1010.2,+15.2,034,0111,1683904756,16.236 21,0003,0005,1010.1,+15.1,035,0099,1683905656,16.461 18,0003,0005,1009.9,+15.0,035,0112,1683905956,16.447 21,0002,0003,1010.2,+14.9,037,0082,1683906256,16.443 21,0003,0005,1010.0,+14.7,036,0104,1683906556,16.434 21,0003,0005,1009.9,+14.7,034,0090,1683906856,16.338 21,0002,0003,1010.3,+14.5,035,0091,1683907156,16.423 21,0002,0003,1010.0,+14.3,037,0082,1683907756,16.403 21,0003,0005,1010.1,+14.3,036,0107,1683908056,16.401 23,0002,0003,1010.2,+14.2,037,0111,1683908356,16.39 21,0004,0006,1010.4,+14.2,037,0110,1683908656,16.466 18,0003,0005,1010.3,+14.1,037,0103,1683908956,16.528 23,0007,0010,1009.9,+14.0,038,0101,1683909256,16.518 21,0008,0011,1010.5,+12.6,044,0079,1683911956,16.463 18,0004,0006,1010.6,+12.4,046,0121,1683912256,16.428 21,0004,0006,1010.7,+12.1,047,0093,1683912556,16.509 21,0005,0007,1010.6,+11.8,050,0094,1683912856,16.5 21,0006,0008,1010.9,+11.9,050,0107,1683913456,16.578 21,0041,0055,1010.9,+11.8,050,0104,1683913756,16.476 18,0032,0044,1010.6,+11.6,049,0085,1683914056,16.466 21,0022,0029,1010.6,+11.3,053,0112,1683914356,16.461 21,0009,0012,1010.4,+11.3,051,0084,1683914656,16.456 21,0006,0008,1010.6,+11.3,053,0091,1683914956,16.447 21,0006,0008,1010.8,+11.1,054,0105,1683915256,16.44 21,0009,0012,1011.1,+11.1,054,0089,1683915556,16.438 18,0009,0012,1010.9,+11.1,054,0088,1683915856,16.592 21,0005,0007,1010.9,+11.1,055,0102,1683916156,16.831 23,0006,0008,1010.9,+11.1,056,0095,1683916456,16.564 21,0005,0007,1011.0,+11.1,056,0097,1683916756,16.558 21,0007,0010,1010.8,+11.1,057,0082,1683917056,16.643 21,0006,0008,1010.7,+11.0,058,0092,1683917356,16.55 21,0006,0008,1010.7,+10.9,057,0098,1683917656,16.538 21,0005,0007,1010.9,+10.8,058,0103,1683917956,16.629 21,0006,0008,1010.9,+10.7,058,0096,1683918256,16.53 21,0005,0007,1010.6,+10.6,059,0093,1683918556,16.528 21,0006,0008,1010.7,+10.5,061,0111,1683918856,16.518 21,0009,0012,1010.7,+10.4,060,0115,1683919156,16.513 23,0007,0010,1010.5,+10.4,059,0092,1683919456,16.573 21,0010,0013,1010.5,+09.7,060,0079,1683921256,16.613 23,0009,0012,1010.4,+09.2,061,0085,1683921556,16.61 21,0012,0016,1010.3,+08.9,063,0086,1683921856,16.694 23,0011,0015,1010.6,+08.7,064,0100,1683922156,16.59 21,0008,0011,1010.5,+08.7,063,0102,1683922456,16.708 21,0006,0008,1010.6,+08.7,062,0092,1683922756,16.672 21,0005,0007,1010.3,+08.3,062,0113,1683923056,16.638 21,0008,0011,1010.2,+07.8,063,0094,1683923356,16.737 23,0007,0010,1010.1,+07.4,064,0100,1683923657,17.177 21,0012,0016,1010.2,+07.1,065,0093,1683923956,16.71 21,0012,0016,1010.2,+06.8,066,0121,1683924256,16.708 23,0021,0028,1010.2,+06.1,069,0098,1683925456,16.686 21,0018,0024,1010.1,+05.8,071,0087,1683925756,16.687 23,0019,0026,1010.1,+05.8,071,0090,1683926056,16.693 21,0023,0031,1010.3,+06.2,071,0089,1683926356,16.671 23,0021,0028,1009.6,+05.2,076,0084,1683929356,16.774 23,0020,0027,1009.5,+05.5,074,0096,1683929656,16.761 21,0017,0023,1009.8,+05.7,075,0097,1683929956,16.761 23,0016,0022,1009.8,+05.8,073,0094,1683930256,16.821 23,0015,0021,1009.5,+06.1,070,0092,1683931456,16.882 21,0017,0023,1009.6,+06.1,070,0101,1683931756,16.874 21,0014,0018,1009.8,+06.1,070,0096,1683932057,17.029 21,0017,0023,1009.6,+06.4,069,0092,1683932956,16.849 21,0017,0023,1009.5,+06.4,069,0111,1683933256,16.934 21,0020,0027,1010.0,+06.6,069,0103,1683933556,16.834 21,0017,0023,1009.7,+06.8,068,0106,1683933856,16.899 21,0014,0018,1009.8,+06.5,067,0104,1683934157,17.012 23,0014,0018,1009.4,+05.6,069,0090,1683934456,16.973 23,0011,0015,1009.5,+05.6,071,0093,1683934756,16.971 21,0011,0015,1009.4,+05.5,072,0093,1683935056,16.988 21,0013,0017,1009.4,+05.2,074,0084,1683935356,16.965 21,0011,0015,1009.4,+04.9,077,0097,1683936256,16.951 23,0011,0015,1009.5,+04.7,079,0112,1683936556,16.945 21,0012,0016,1009.2,+04.5,080,0099,1683936856,16.931 21,0013,0017,1009.5,+04.3,081,0111,1683937156,16.937 23,0009,0012,1009.3,+04.5,080,0108,1683937456,16.999 21,0014,0018,1009.8,+05.1,077,0120,1683937757,17.082 21,0016,0022,1009.6,+05.3,077,0116,1683938057,17.07 21,0015,0021,1009.5,+05.4,076,0082,1683938357,17.069 23,0017,0023,1009.4,+05.4,074,0095,1683938657,17.057 21,0011,0015,1009.7,+04.5,073,0112,1683939557,17.076 21,0012,0016,1009.8,+04.7,072,0098,1683939857,17.049 21,0012,0016,1009.6,+05.1,074,0103,1683940157,17.038 21,0013,0017,1009.6,+05.4,074,0112,1683940457,17.029 21,0014,0018,1009.7,+05.4,073,0095,1683940757,17.024 21,0013,0017,1009.8,+05.2,072,0105,1683941057,17.077 23,0011,0015,1009.8,+05.2,072,0086,1683941357,17.164 21,0008,0011,1009.6,+05.1,071,0095,1683941657,17.16 21,0008,0011,1009.8,+04.5,072,0108,1683941957,17.163 23,0010,0013,1009.6,+04.5,073,0091,1683942257,17.156 99,0016,0022,1009.6,+04.3,073,0112,1683942557,17.154 23,0013,0017,1009.7,+04.6,074,0097,1683942857,17.14 21,0017,0023,1010.0,+04.8,075,0111,1683943157,17.136 21,0013,0017,1010.1,+04.9,072,0097,1683943457,17.25 21,0010,0013,1009.7,+03.5,071,0104,1683943757,17.12 23,0010,0013,1010.0,+03.0,074,0113,1683944357,17.122 21,0008,0011,1009.8,+03.1,077,0094,1683944957,17.288 23,0010,0013,1009.8,+03.5,079,0114,1683945257,17.261 23,0011,0015,1009.7,+03.4,077,0108,1683945557,17.258 23,0007,0010,1010.0,+03.1,077,0099,1683946157,17.245 21,0008,0011,1009.9,+03.1,078,0109,1683946457,17.261 23,0012,0016,1010.0,+03.5,078,0110,1683946757,17.243 23,0013,0017,1010.2,+03.3,077,0117,1683947057,17.237 23,0012,0016,1009.8,+03.4,077,0096,1683947357,17.233 21,0011,0015,1009.8,+03.4,078,0090,1683947657,17.222 21,0010,0013,1010.1,+03.3,078,0088,1683947957,17.223 21,0009,0012,1010.2,+03.6,078,0090,1683948257,17.302 21,0009,0012,1010.2,+03.8,079,0109,1683948557,17.362 23,0013,0017,1010.2,+03.9,077,0083,1683948857,17.357 21,0011,0015,1010.1,+04.7,078,0093,1683949157,17.356 23,0013,0017,1010.3,+04.9,078,0106,1683949457,17.621 21,0010,0013,1010.5,+05.1,077,0097,1683949757,17.335 23,0011,0015,1010.3,+04.8,079,0102,1683950057,17.337 23,0015,0021,1010.4,+04.9,082,0094,1683950357,17.747 23,0011,0015,1010.4,+05.1,081,0088,1683950657,17.324 21,0011,0015,1011.0,+07.8,070,0097,1683952457,17.536 23,0011,0015,1010.8,+08.2,069,0096,1683952757,17.526 21,0012,0016,1011.4,+08.7,068,0095,1683953057,17.526 23,0012,0016,1011.2,+08.9,070,0090,1683953357,17.519 21,0012,0016,1011.2,+08.8,069,0096,1683953657,17.506 21,0011,0015,1011.6,+09.2,067,0109,1683954257,17.501 23,0011,0015,1011.2,+09.0,066,0109,1683954557,17.489 23,0012,0016,1011.3,+09.1,067,0089,1683954857,17.48 23,0009,0012,1011.3,+10.1,065,0088,1683955757,17.622 21,0011,0015,1011.3,+10.2,064,0092,1683956057,17.619 23,0009,0012,1011.8,+10.4,064,0093,1683956357,17.61 21,0009,0012,1011.6,+11.1,063,0098,1683956657,17.604 99,0009,0012,1011.6,+11.3,064,0092,1683956959,20 23,0014,0018,1011.9,+11.5,061,0095,1683957257,17.587 23,0008,0011,1011.9,+11.9,059,0082,1683957557,17.57 21,0007,0010,1011.9,+11.9,059,0090,1683957857,17.578 21,0007,0010,1011.6,+12.2,057,0104,1683958457,17.555 23,0006,0008,1011.8,+12.5,057,0105,1683958757,17.536 21,0005,0007,1011.7,+12.8,055,0084,1683959057,17.599 21,0004,0006,1011.9,+13.0,054,0101,1683959357,17.672 23,0007,0010,1011.4,+13.2,056,0117,1683959657,17.675 21,0008,0011,1011.9,+13.6,054,0102,1683959957,17.669 21,0005,0007,1011.9,+13.7,052,0108,1683960257,17.667 21,0006,0008,1012.3,+14.0,049,0099,1683960557,17.657 23,0006,0008,1012.0,+14.8,050,0097,1683960857,17.645 21,0004,0006,1012.1,+14.9,046,0100,1683961157,17.643 99,0004,0006,1012.2,+15.4,044,0082,1683961457,17.63 18,0004,0006,1012.0,+15.3,044,0100,1683961757,17.623 21,0004,0006,1012.2,+16.4,033,0089,1683962957,17.742 23,0006,0008,1011.8,+16.6,037,0115,1683963257,17.73 21,0003,0005,1011.9,+16.7,034,0091,1683963557,17.737 21,0003,0005,1012.1,+16.8,035,0100,1683963857,17.721 21,0005,0007,1011.8,+17.4,038,0104,1683964157,17.71 21,0004,0006,1011.9,+17.5,036,0090,1683964457,17.712 21,0004,0006,1011.9,+17.5,037,0097,1683964757,17.699 21,0005,0007,1011.7,+17.2,032,0093,1683965057,17.697 21,0004,0006,1011.8,+17.3,033,0106,1683965357,17.682 23,0003,0005,1011.8,+17.3,031,0095,1683965657,17.68 21,0004,0006,1011.8,+17.2,031,0091,1683965957,17.671 21,0004,0006,1011.9,+17.8,033,0090,1683966257,17.729 18,0005,0007,1011.6,+17.9,032,0094,1683966557,17.807 21,0004,0006,1011.6,+18.2,034,0092,1683966857,17.818 21,0004,0006,1011.7,+18.1,029,0101,1683967157,17.789 18,0004,0006,1011.5,+17.7,029,0084,1683967457,17.79 23,0003,0005,1011.5,+17.7,029,0094,1683967757,17.997 18,0003,0005,1011.6,+18.1,033,0101,1683968057,17.768 18,0004,0006,1011.6,+18.4,036,0100,1683968357,17.76 21,0004,0006,1011.9,+18.6,036,0089,1683968657,17.768 21,0005,0007,1011.6,+18.4,032,0088,1683968957,17.753 21,0004,0006,1011.6,+18.1,031,0106,1683969257,17.737 21,0004,0006,1011.5,+18.0,035,0092,1683969557,17.727 21,0004,0006,1011.7,+17.8,032,0079,1683969857,17.782 18,0004,0006,1011.9,+17.8,032,0102,1683970157,17.868 18,0003,0005,1011.5,+17.7,029,0105,1683970457,17.854 21,0004,0006,1011.6,+18.0,031,0103,1683971657,17.817 21,0003,0005,1011.3,+18.2,032,0092,1683971957,17.813 21,0004,0006,1011.2,+18.6,036,0100,1683972257,17.835 18,0003,0005,1011.6,+18.4,030,0094,1683972557,17.797 21,0005,0007,1011.3,+18.6,031,0107,1683972857,17.788 21,0003,0005,1011.3,+18.6,033,0085,1683973157,17.781 18,0005,0007,1011.6,+18.9,032,0099,1683973457,17.846 21,0005,0007,1011.3,+18.7,034,0089,1683973757,17.918 18,0005,0007,1011.2,+19.0,031,0104,1683974057,17.915 23,0004,0006,1011.2,+19.1,034,0100,1683974357,17.904 99,0004,0006,1011.1,+19.3,033,0086,1683974658,18.037 21,0005,0007,1011.2,+19.0,031,0090,1683974957,17.892 21,0004,0006,1011.1,+19.3,033,0101,1683975257,17.887 23,0005,0007,1011.1,+19.2,032,0103,1683975857,17.863 21,0005,0007,1011.0,+19.1,031,0096,1683976157,17.851 18,0005,0007,1010.9,+19.3,032,0101,1683976457,17.839 18,0004,0006,1011.1,+19.3,029,0091,1683976757,17.866 21,0003,0005,1011.1,+19.7,028,0085,1683977057,17.903 21,0004,0006,1011.1,+19.3,027,0091,1683977357,17.962 21,0004,0006,1010.9,+19.8,033,0091,1683977657,17.962 18,0008,0011,1011.3,+19.8,028,0111,1683978557,17.94 18,0004,0006,1011.1,+20.0,028,0088,1683978858,18.041 21,0003,0005,1011.3,+20.0,028,0097,1683979157,17.93 23,0002,0003,1011.2,+20.3,028,0097,1683979457,17.919 18,0003,0005,1011.2,+20.5,029,0096,1683979758,18.049 21,0009,0012,1011.4,+20.6,032,0099,1683980057,17.898 21,0004,0006,1011.3,+20.2,028,0108,1683980357,17.884 18,0005,0007,1011.1,+20.5,031,0086,1683980657,17.955 21,0005,0007,1010.9,+20.8,032,0093,1683981258,18.035 18,0008,0011,1011.2,+20.2,030,0104,1683981558,18.016 21,0004,0006,1010.9,+20.6,029,0102,1683981858,18.006 21,0003,0005,1010.8,+21.0,031,0094,1683982158,18.005 21,0003,0005,1011.0,+20.8,028,0095,1683982457,17.989 21,0002,0003,1010.7,+20.7,027,0104,1683982757,17.98 21,0003,0005,1010.7,+20.9,031,0096,1683983057,17.979 99,0003,0005,1010.9,+20.6,030,0095,1683983357,17.963 21,0004,0006,1010.7,+20.2,028,0090,1683983657,17.955 21,0002,0003,1010.6,+20.1,026,0103,1683983957,17.943 18,0003,0005,1010.5,+20.2,026,0109,1683984257,17.992 21,0004,0006,1010.8,+21.1,028,0093,1683985758,18.041 18,0002,0003,1010.7,+21.0,028,0117,1683986058,18.034 18,0003,0005,1011.0,+20.8,030,0103,1683986358,18.04 18,0004,0006,1010.8,+20.0,029,0080,1683986958,18.017 21,0004,0006,1011.0,+20.1,030,0075,1683987258,18.005 21,0003,0005,1011.0,+20.1,028,0110,1683987557,17.998 23,0003,0005,1010.8,+20.0,028,0104,1683987858,18.058 21,0004,0006,1010.6,+19.9,029,0092,1683988158,18.122 21,0004,0006,1010.7,+19.6,030,0098,1683988458,18.12 21,0004,0006,1010.8,+19.4,029,0103,1683988758,18.108 21,0004,0006,1010.7,+19.8,032,0116,1683989058,18.115 18,0004,0006,1010.6,+19.9,031,0101,1683989358,18.097 18,0003,0005,1010.5,+19.9,032,0086,1683989658,18.09 18,0005,0007,1010.4,+19.8,031,0105,1683989958,18.097 23,0005,0007,1010.6,+19.7,032,0096,1683990258,18.078 21,0004,0006,1010.5,+19.5,032,0107,1683990558,18.06 99,0006,0008,1010.5,+19.4,031,0097,1683990858,18.05 23,0004,0006,1010.6,+19.4,032,0100,1683991158,18.048 18,0005,0007,1010.5,+19.3,033,0101,1683991458,18.102 23,0004,0006,1010.7,+19.1,033,0085,1683991758,18.182 21,0009,0012,1011.0,+18.9,033,0102,1683992058,18.174 21,0004,0006,1010.9,+19.1,034,0115,1683992358,18.172 21,0005,0007,1011.0,+18.6,034,0115,1683992658,18.174 21,0003,0005,1010.6,+18.3,034,0083,1683992958,18.16 21,0006,0008,1011.0,+18.3,033,0074,1683993258,18.171 21,0003,0005,1011.0,+18.2,034,0102,1683993558,18.145 23,0005,0007,1011.1,+17.1,038,0094,1683996558,18.212 23,0005,0007,1011.0,+16.0,039,0100,1683998058,18.182 21,0004,0006,1011.2,+15.8,039,0087,1683998358,18.166 21,0005,0007,1011.4,+15.7,039,0100,1683998658,18.223 21,0006,0008,1011.2,+15.4,040,0080,1683998958,18.297 21,0004,0006,1011.4,+14.7,044,0084,1683999258,18.313 21,0004,0006,1011.6,+13.9,047,0102,1683999558,18.294 21,0007,0010,1011.6,+13.3,048,0089,1684000458,18.275 23,0005,0007,1011.4,+13.4,048,0089,1684000758,18.258 21,0004,0006,1011.6,+12.8,052,0094,1684001058,18.258 23,0005,0007,1011.4,+12.4,054,0090,1684001358,18.243 23,0005,0007,1011.7,+11.8,057,0102,1684001658,18.244 21,0007,0010,1011.3,+11.6,058,0101,1684001958,18.277 21,0008,0011,1011.4,+11.0,063,0104,1684003158,18.367 23,0009,0012,1011.6,+11.0,063,0109,1684003458,18.353 21,0012,0016,1011.5,+11.2,064,0096,1684003758,18.345 18,0010,0013,1011.5,+11.2,063,0106,1684004058,18.348 21,0009,0012,1011.6,+11.4,062,0092,1684004358,18.342 23,0009,0012,1011.6,+11.4,063,0097,1684004658,18.327 21,0009,0012,1011.5,+11.4,063,0086,1684004958,18.326 21,0010,0013,1011.7,+11.4,064,0098,1684005258,18.313 23,0011,0015,1011.5,+11.2,065,0097,1684005558,18.323 21,0012,0016,1011.7,+10.8,069,0083,1684006159,19.104 99,0011,0015,1011.8,+10.6,069,0085,1684006458,18.431 23,0013,0017,1011.7,+10.0,069,0084,1684006758,18.444 21,0021,0028,1011.8,+09.6,071,0091,1684007058,18.556 21,0019,0026,1011.7,+09.7,072,0101,1684007358,18.424 23,0024,0032,1011.7,+09.6,071,0086,1684007658,18.415 21,0037,0050,1011.4,+09.5,072,0102,1684007958,18.529 21,0057,0076,1011.5,+08.8,073,0105,1684008258,18.424 18,0061,0081,1011.1,+08.3,075,0095,1684008558,18.955 21,0062,0085,1011.4,+08.1,080,0103,1684009158,18.393 23,0045,0060,1011.0,+07.9,080,0100,1684009458,18.9 21,0040,0054,1011.3,+08.0,080,0093,1684009758,18.525 21,0032,0044,1011.2,+07.7,080,0107,1684010058,18.523 21,0031,0043,1010.9,+07.4,081,0099,1684010358,18.424 23,0013,0017,1010.8,+07.5,079,0104,1684011258,18.415 21,0013,0017,1010.7,+07.3,079,0100,1684011558,18.406 21,0010,0013,1010.6,+07.4,079,0103,1684011858,18.402 23,0012,0016,1010.9,+07.3,080,0105,1684012158,18.394 18,0009,0012,1010.8,+07.1,082,0112,1684012758,18.387 21,0010,0013,1011.1,+06.8,082,0095,1684013058,18.445 21,0009,0012,1010.9,+06.7,082,0103,1684013358,18.532 21,0011,0015,1011.1,+07.0,079,0086,1684013658,18.519 23,0011,0015,1011.1,+07.2,079,0104,1684014258,18.513 23,0018,0024,1011.3,+07.6,079,0081,1684014558,18.9 99,0012,0016,1011.0,+07.7,075,0094,1684014858,18.658 23,0011,0015,1011.1,+07.7,074,0089,1684015158,18.497 21,0009,0012,1011.0,+07.8,072,0102,1684015458,18.599 21,0010,0013,1010.9,+07.7,073,0095,1684015758,18.479 21,0010,0013,1010.8,+07.6,073,0119,1684016058,18.468 21,0010,0013,1010.9,+07.0,073,0111,1684016358,18.471 23,0012,0016,1010.7,+05.5,077,0106,1684017859,19.127 21,0009,0012,1010.3,+05.3,079,0107,1684018158,18.639 23,0010,0013,1010.6,+05.4,081,0084,1684018458,18.588 21,0010,0013,1010.6,+05.3,080,0093,1684018758,18.699 25,0012,0016,1010.7,+05.4,082,0108,1684019058,18.581 23,0010,0013,1010.6,+05.3,082,0094,1684019358,18.579 23,0010,0013,1010.9,+05.4,082,0121,1684019658,18.567 23,0011,0015,1010.9,+04.7,082,0096,1684020858,18.701 23,0013,0017,1010.9,+04.6,086,0115,1684021158,18.695 21,0014,0018,1010.9,+05.2,088,0103,1684021458,18.685 23,0013,0017,1010.8,+05.6,089,0106,1684021758,18.693 21,0013,0017,1010.9,+05.8,089,0110,1684022058,18.675 23,0015,0021,1011.2,+06.1,089,0091,1684022358,18.664 21,0016,0022,1010.9,+06.0,089,0089,1684022658,18.658 21,0016,0022,1011.3,+06.1,086,0095,1684022958,18.66 18,0013,0017,1011.0,+05.4,082,0104,1684023258,18.641 23,0011,0015,1011.0,+05.6,083,0106,1684024758,18.807 23,0011,0015,1011.1,+04.8,083,0086,1684025358,18.771 21,0013,0017,1011.0,+04.6,086,0102,1684025658,18.759 21,0011,0015,1010.8,+04.5,086,0100,1684025958,18.759 21,0016,0022,1010.6,+04.5,087,0115,1684026258,18.75 23,0017,0023,1010.6,+04.3,087,0108,1684026558,18.763 21,0017,0023,1010.8,+04.6,089,0112,1684027458,18.919 21,0016,0022,1010.9,+04.9,091,0107,1684027758,18.92 21,0015,0021,1010.9,+05.0,090,0117,1684028058,18.892 21,0014,0018,1010.7,+04.7,087,0096,1684028958,18.87 21,0010,0013,1010.8,+04.8,088,0088,1684029258,18.862 21,0010,0013,1010.7,+05.0,087,0098,1684029559,19.165 23,0012,0016,1010.6,+05.1,086,0104,1684029858,18.853 21,0014,0018,1010.8,+05.2,087,0103,1684030158,18.844 18,0011,0015,1010.7,+05.0,085,0096,1684030458,18.856 23,0013,0017,1011.0,+05.3,086,0097,1684030758,18.838 21,0018,0024,1010.7,+05.5,090,0103,1684031059,19.354 21,0019,0026,1010.8,+05.6,090,0082,1684031359,19.005 23,0018,0024,1010.8,+05.7,089,0123,1684031658,18.971 23,0016,0022,1011.0,+05.5,089,0106,1684031958,18.961 21,0017,0023,1011.1,+05.5,088,0110,1684032258,18.961 23,0016,0022,1011.1,+05.2,085,0103,1684032558,18.947 21,0016,0022,1011.3,+05.1,085,0107,1684032858,18.95 21,0016,0022,1011.0,+05.2,088,0076,1684033159,19.309 21,0016,0022,1011.0,+05.6,089,0111,1684033458,18.944 23,0018,0024,1011.1,+05.9,090,0099,1684033758,18.949 23,0018,0024,1011.1,+06.1,089,0095,1684034058,18.93 21,0018,0024,1011.0,+05.7,089,0094,1684034959,19.061 23,0015,0021,1010.9,+05.9,090,0092,1684035259,19.062 21,0014,0018,1011.0,+06.0,090,0106,1684035559,19.06 21,0016,0022,1011.2,+06.2,092,0084,1684035859,19.054 21,0017,0023,1011.4,+06.2,094,0100,1684036159,19.049 21,0013,0017,1011.5,+06.3,093,0096,1684036459,19.045 99,0013,0017,1011.4,+06.1,090,0087,1684036759,19.038 21,0014,0018,1011.6,+06.1,089,0084,1684037059,19.047 21,0013,0017,1011.7,+06.4,090,0097,1684037359,19.023 23,0013,0017,1011.3,+06.6,090,0089,1684037659,19.017 99,0015,0021,1011.7,+06.8,091,0108,1684037959,19.012 21,0015,0021,1011.7,+07.0,089,0090,1684038259,19.073 23,0014,0018,1012.1,+08.0,086,0104,1684039459,19.226 21,0014,0018,1011.9,+08.3,087,0097,1684039759,19.119 21,0015,0021,1012.2,+09.1,087,0088,1684040059,19.204 21,0016,0022,1012.1,+09.5,082,0108,1684040359,19.21 23,0012,0016,1012.1,+09.5,080,0095,1684040959,19.097 21,0015,0021,1011.9,+09.9,080,0103,1684041259,19.189 21,0014,0018,1011.9,+10.5,078,0095,1684041559,19.185 21,0016,0022,1011.9,+10.7,076,0109,1684041859,19.428 21,0021,0028,1012.4,+12.1,075,0085,1684042159,19.304 99,0020,0027,1011.8,+12.1,072,0101,1684042459,19.301 21,0018,0024,1012.5,+12.1,071,0109,1684042759,19.298 21,0021,0028,1012.3,+12.2,068,0099,1684043059,19.298 21,0020,0027,1012.3,+12.3,067,0100,1684043359,19.29 99,0019,0026,1012.4,+12.5,069,0116,1684043659,19.3 21,0019,0026,1012.1,+12.4,068,0117,1684043959,19.301 21,0021,0028,1012.4,+13.4,066,0104,1684044259,19.255 21,0025,0034,1012.2,+13.5,064,0083,1684044559,19.255 21,0022,0029,1012.3,+13.8,063,0105,1684044859,19.264 21,0022,0029,1012.5,+14.6,061,0093,1684045759,19.665 23,0023,0031,1012.6,+15.6,058,0094,1684046059,19.364 21,0013,0017,1012.7,+15.6,052,0095,1684046359,19.356 21,0011,0015,1012.5,+15.9,051,0094,1684046659,19.37 18,0008,0011,1012.8,+16.0,047,0097,1684046959,19.346 18,0012,0016,1012.9,+16.3,048,0108,1684047259,19.342 21,0012,0016,1012.9,+16.5,045,0081,1684047559,19.326 21,0007,0010,1013.0,+16.4,046,0111,1684047859,19.338 21,0006,0008,1012.7,+16.6,048,0088,1684048159,19.302 21,0006,0008,1013.1,+16.6,043,0105,1684048459,19.318 21,0007,0010,1012.9,+16.9,042,0077,1684048759,19.298 21,0006,0008,1012.9,+16.9,043,0108,1684049059,19.352 18,0006,0008,1012.8,+16.6,039,0092,1684049359,19.44 21,0006,0008,1012.6,+16.9,042,0112,1684049659,19.422 21,0006,0008,1012.9,+16.9,042,0082,1684049959,19.411 99,0005,0007,1012.8,+17.4,044,0103,1684050259,19.421 18,0004,0006,1012.6,+17.3,044,0106,1684050859,19.398 21,0003,0005,1012.5,+17.7,043,0107,1684052059,19.368 18,0005,0007,1012.6,+17.6,041,0100,1684052359,19.354 18,0004,0006,1012.7,+17.5,042,0094,1684052659,19.431 21,0004,0006,1012.4,+17.5,042,0091,1684052959,19.494 18,0005,0007,1012.3,+17.7,043,0093,1684053259,19.488 21,0003,0005,1012.5,+17.9,044,0109,1684053559,19.488 23,0004,0006,1012.3,+17.9,041,0097,1684053859,19.646 21,0005,0007,1012.3,+18.1,042,0089,1684054159,19.458 23,0004,0006,1012.3,+18.0,042,0089,1684054459,19.444 18,0005,0007,1012.4,+18.0,042,0123,1684054759,19.439 18,0004,0006,1012.3,+17.9,043,0109,1684055059,19.516 23,0004,0006,1012.5,+18.1,040,0123,1684055359,19.42 23,0004,0006,1012.1,+18.2,043,0106,1684055659,19.417 18,0005,0007,1012.0,+18.1,042,0089,1684055959,19.417 18,0006,0008,1012.2,+18.4,044,0115,1684056259,19.474 21,0004,0006,1012.2,+18.3,040,0093,1684056559,19.554 18,0004,0006,1012.2,+18.6,043,0082,1684056859,19.534 21,0004,0006,1012.2,+18.4,042,0084,1684057159,19.528 21,0006,0008,1012.2,+18.4,041,0109,1684057459,19.534 18,0005,0007,1012.2,+18.3,042,0108,1684057759,19.513 21,0004,0006,1012.4,+18.1,040,0106,1684058059,19.519 18,0004,0006,1012.4,+18.1,041,0108,1684058359,19.499 21,0003,0005,1012.2,+18.2,040,0107,1684058659,19.494 21,0004,0006,1012.1,+18.0,040,0094,1684059859,19.556 18,0004,0006,1012.0,+18.1,040,0103,1684060159,19.609 18,0002,0003,1012.0,+18.3,038,0085,1684060459,19.604 18,0004,0006,1012.3,+18.1,039,0100,1684060759,19.626 21,0003,0005,1012.1,+18.2,042,0107,1684061059,19.584 18,0005,0007,1012.0,+18.1,039,0107,1684061359,19.574 21,0003,0005,1012.1,+18.1,041,0086,1684061659,19.57 18,0003,0005,1012.5,+18.0,038,0106,1684061959,19.55 18,0006,0008,1011.9,+17.8,038,0122,1684062259,19.566 18,0003,0005,1012.2,+17.9,040,0098,1684062559,19.543 21,0003,0005,1012.0,+17.9,039,0105,1684063159,19.521 21,0003,0005,1011.7,+17.9,042,0097,1684063459,19.582 21,0004,0006,1011.7,+17.8,038,0097,1684063759,19.685 21,0003,0005,1011.6,+17.9,041,0088,1684064059,19.652 21,0003,0005,1011.3,+18.0,041,0096,1684064359,19.642 18,0003,0005,1011.1,+18.1,041,0107,1684064659,19.636 21,0002,0003,1010.9,+18.0,041,0113,1684064959,19.633 21,0004,0006,1011.2,+17.9,041,0109,1684065259,19.627 21,0003,0005,1011.1,+17.9,040,0087,1684065559,19.614 21,0003,0005,1010.7,+18.0,039,0093,1684065859,19.615 21,0004,0006,1010.8,+18.4,041,0101,1684066159,19.596 21,0004,0006,1010.6,+18.3,040,0116,1684066459,19.602 99,0003,0005,1010.8,+18.4,040,0099,1684066759,19.593 21,0004,0006,1010.8,+18.4,043,0097,1684067059,19.64 21,0003,0005,1010.8,+18.4,040,0095,1684067359,19.713 21,0003,0005,1010.6,+18.6,040,0118,1684067959,19.715 18,0003,0005,1010.6,+18.7,042,0097,1684068259,19.692 18,0006,0008,1010.7,+18.8,043,0105,1684068559,19.691 21,0003,0005,1010.6,+18.6,041,0098,1684068859,19.864 21,0003,0005,1010.6,+18.7,041,0104,1684069159,19.68 18,0004,0006,1010.5,+18.7,041,0096,1684069459,19.666 21,0004,0006,1010.2,+18.8,041,0085,1684069759,19.658 18,0003,0005,1010.4,+19.0,040,0088,1684070059,19.652 23,0005,0007,1010.3,+19.0,039,0099,1684070359,19.64 21,0003,0005,1010.3,+19.0,039,0089,1684070659,19.7 18,0003,0005,1010.3,+19.1,038,0100,1684070959,19.775 21,0003,0005,1010.2,+18.9,037,0122,1684071259,19.766 21,0003,0005,1009.6,+18.8,036,0089,1684074259,19.757 21,0004,0006,1009.5,+18.8,037,0099,1684074559,19.826 21,0003,0005,1009.4,+18.8,034,0090,1684074859,19.834 21,0004,0006,1009.4,+18.3,038,0087,1684076059,19.792 21,0005,0007,1009.2,+18.4,038,0098,1684076359,19.779 21,0004,0006,1009.1,+18.3,038,0104,1684076659,19.783 18,0003,0005,1008.9,+18.2,039,0128,1684076959,19.759 21,0003,0005,1009.1,+17.3,040,0108,1684078159,19.873 23,0004,0006,1009.3,+17.1,041,0106,1684078459,19.864 21,0005,0007,1009.3,+17.0,041,0084,1684078759,19.862 18,0004,0006,1009.2,+16.9,042,0089,1684079059,19.847 21,0004,0006,1009.1,+16.7,042,0065,1684079359,19.85 21,0003,0005,1009.3,+16.6,042,0088,1684079659,19.845 21,0005,0007,1009.1,+16.4,043,0100,1684079959,19.832 21,0004,0006,1009.4,+16.3,044,0088,1684080259,19.826 21,0003,0005,1009.1,+16.1,044,0100,1684080859,19.806 18,0011,0015,1009.1,+16.0,044,0081,1684081159,19.808 21,0005,0007,1009.3,+15.9,045,0115,1684081459,19.891 99,0004,0006,1009.5,+15.9,040,0107,1684082059,19.95 21,0004,0006,1009.3,+15.8,039,0093,1684082359,19.94 21,0003,0005,1009.1,+15.5,040,0090,1684082659,19.915 21,0003,0005,1009.4,+15.3,040,0093,1684082959,19.914 21,0003,0005,1009.6,+14.5,043,0112,1684084159,19.885 23,0004,0006,1009.6,+14.2,046,0100,1684084459,19.88 18,0005,0007,1009.3,+13.9,047,0104,1684084759,19.864 21,0007,0010,1009.2,+13.6,053,0101,1684086259,19.987 23,0005,0007,1009.5,+13.5,054,0092,1684086559,19.984 21,0004,0006,1009.6,+13.5,054,0095,1684086859,19.978 21,0004,0006,1009.3,+13.3,055,0100,1684087459,19.966 23,0005,0007,1009.2,+13.3,056,0083,1684087759,19.95 21,0006,0008,1009.6,+13.2,056,0091,1684088059,19.949 21,0005,0007,1009.7,+13.1,056,0083,1684088960,20.075 21,0004,0006,1009.7,+13.1,056,0097,1684089260,20.071 21,0005,0007,1009.4,+13.0,057,0101,1684089560,20.067 21,0005,0007,1009.6,+13.0,057,0114,1684090760,20.041 21,0006,0008,1009.5,+13.0,057,0106,1684091059,19.942 21,0004,0006,1009.3,+13.0,058,0086,1684091360,20.054 21,0005,0007,1009.3,+12.9,058,0116,1684091960,20.02 21,0006,0008,1009.2,+12.9,058,0094,1684092260,20.08 21,0003,0005,1009.1,+12.8,059,0102,1684092560,20.149 21,0006,0008,1008.8,+12.7,059,0104,1684092860,20.136 18,0006,0008,1008.9,+12.7,059,0095,1684093160,20.131 21,0004,0006,1008.7,+12.7,060,0103,1684093460,20.131 21,0005,0007,1008.5,+12.6,060,0092,1684094060,20.124 21,0004,0006,1008.4,+12.6,060,0102,1684094360,20.112 21,0004,0006,1008.6,+12.6,059,0091,1684094660,20.114 21,0005,0007,1008.5,+12.6,059,0096,1684094960,20.101 23,0005,0007,1008.3,+12.7,058,0086,1684095260,20.088 21,0004,0006,1008.5,+12.6,059,0094,1684095560,20.08 18,0007,0010,1008.3,+12.5,059,0102,1684095860,20.144 18,0005,0007,1008.3,+12.5,059,0102,1684096160,20.223 21,0005,0007,1008.4,+12.5,059,0095,1684096460,20.219 21,0005,0007,1008.1,+12.3,060,0107,1684096760,20.204 23,0005,0007,1008.3,+12.3,060,0087,1684097060,20.197 21,0005,0007,1008.4,+12.2,061,0091,1684097360,20.104 21,0005,0007,1008.5,+12.1,061,0091,1684097660,20.186 21,0006,0008,1008.4,+12.1,061,0101,1684097960,20.084 21,0005,0007,1008.0,+12.2,061,0088,1684098260,20.18 18,0006,0008,1007.9,+12.3,060,0089,1684098560,20.167 23,0004,0006,1007.9,+12.0,061,0102,1684100360,20.273 21,0005,0007,1008.1,+11.9,061,0101,1684100660,20.269 21,0005,0007,1007.9,+11.8,061,0112,1684100960,20.174 99,0004,0006,1007.6,+11.7,062,0091,1684101260,20.256 21,0003,0005,1007.3,+11.6,062,0108,1684101560,20.245 21,0004,0006,1007.5,+11.7,062,0096,1684101860,20.237 99,0005,0007,1007.8,+11.5,063,0112,1684102160,20.23 21,0006,0008,1007.5,+11.4,063,0081,1684102460,20.225 23,0004,0006,1007.3,+11.3,063,0091,1684102760,20.222 21,0005,0007,1006.9,+11.5,063,0115,1684103060,20.28 21,0004,0006,1007.4,+11.7,062,0115,1684103660,20.354 18,0005,0007,1007.2,+11.8,061,0107,1684103960,20.343 23,0005,0007,1007.0,+11.8,062,0093,1684104260,20.333 21,0005,0007,1007.0,+11.8,062,0117,1684104560,20.321 23,0006,0008,1007.0,+11.8,062,0101,1684104860,20.318 21,0007,0010,1007.0,+11.8,063,0107,1684105160,20.319 21,0005,0007,1006.9,+11.8,064,0113,1684105460,20.307 21,0005,0007,1006.9,+11.9,064,0103,1684106660,20.349 21,0004,0006,1006.8,+11.9,064,0088,1684107260,20.425 21,0005,0007,1006.5,+12.0,063,0087,1684107560,20.406 21,0007,0010,1006.9,+12.0,064,0097,1684107860,20.395 21,0006,0008,1006.9,+12.0,064,0114,1684108160,20.426 21,0005,0007,1006.7,+12.0,064,0088,1684108460,20.298 21,0005,0007,1006.7,+12.1,064,0095,1684108760,20.383 21,0005,0007,1006.9,+12.2,063,0095,1684109060,20.373 18,0005,0007,1007.0,+12.2,063,0100,1684109360,20.373 21,0005,0007,1006.9,+12.2,063,0102,1684109660,20.359 21,0006,0008,1006.5,+12.2,064,0108,1684109960,20.267 23,0005,0007,1006.5,+12.2,064,0084,1684110260,20.333 21,0005,0007,1006.4,+12.2,064,0101,1684110560,20.494 18,0008,0011,1006.8,+12.2,064,0102,1684110860,20.492 21,0007,0010,1006.6,+12.2,064,0109,1684111160,20.486 23,0007,0010,1006.3,+12.2,064,0101,1684111460,20.38 21,0004,0006,1006.4,+12.2,063,0090,1684111760,20.374 18,0006,0008,1006.2,+12.2,063,0105,1684112060,20.463 21,0006,0008,1006.2,+12.2,063,0091,1684112360,20.365 23,0004,0006,1006.4,+12.3,063,0077,1684112660,20.449 21,0006,0008,1006.3,+12.3,063,0110,1684112960,20.441 21,0005,0007,1006.4,+12.3,063,0107,1684113260,20.457 18,0007,0010,1006.3,+12.2,064,0094,1684113560,20.333 21,0007,0010,1006.3,+12.2,064,0103,1684113860,20.393 23,0006,0008,1006.1,+12.2,063,0093,1684114160,20.47 21,0004,0006,1006.2,+12.2,063,0114,1684114460,20.553 21,0004,0006,1005.5,+12.2,063,0101,1684114760,20.551 18,0003,0005,1005.7,+12.2,062,0089,1684115060,20.538 21,0004,0006,1005.7,+12.2,061,0108,1684115360,20.526 21,0004,0006,1005.6,+12.2,061,0109,1684115660,20.532 21,0004,0006,1005.5,+12.2,061,0097,1684115960,20.511 21,0004,0006,1005.6,+12.2,061,0088,1684116260,20.518 21,0004,0006,1005.6,+12.1,061,0105,1684116560,20.498 21,0003,0005,1005.5,+12.1,061,0093,1684117160,20.514 21,0003,0005,1005.2,+12.1,061,0106,1684117460,20.554 21,0006,0008,1005.2,+12.1,060,0127,1684117760,20.744 21,0004,0006,1005.4,+12.1,062,0099,1684118060,20.623 23,0004,0006,1005.4,+12.0,063,0091,1684118360,20.614 21,0003,0005,1005.6,+12.0,063,0098,1684119260,20.598 23,0006,0008,1005.7,+11.9,063,0118,1684119560,20.585 21,0005,0007,1005.3,+11.8,064,0114,1684119860,20.59 21,0006,0008,1005.5,+11.6,066,0096,1684121360,20.704 21,0004,0006,1005.6,+11.6,066,0103,1684121660,20.698 21,0004,0006,1005.4,+11.7,066,0112,1684121960,20.695 21,0004,0006,1005.5,+11.8,066,0100,1684122260,20.68 21,0006,0008,1005.7,+12.1,066,0105,1684123160,20.662 18,0004,0006,1005.5,+12.2,066,0087,1684123460,20.661 21,0005,0007,1005.6,+12.3,066,0114,1684123760,20.653 23,0005,0007,1005.8,+12.4,068,0107,1684124060,20.638 21,0006,0008,1005.8,+12.4,068,0097,1684124360,20.631 21,0005,0007,1005.7,+12.5,069,0086,1684124660,20.696 21,0007,0010,1005.9,+12.5,069,0088,1684124960,20.775 21,0006,0008,1005.7,+12.5,068,0103,1684125260,20.769 23,0007,0010,1005.5,+12.6,068,0094,1684125560,20.764 18,0006,0008,1005.6,+12.7,069,0107,1684125860,20.743 21,0007,0010,1006.1,+12.8,068,0105,1684126160,20.735 21,0007,0010,1005.5,+13.0,067,0094,1684126760,20.72 21,0005,0007,1005.9,+13.2,066,0108,1684127060,20.722 21,0006,0008,1005.8,+13.6,065,0086,1684127360,20.714 21,0005,0007,1005.7,+14.1,064,0100,1684127660,20.729 21,0007,0010,1005.9,+14.6,063,0109,1684127960,20.709 23,0005,0007,1005.7,+14.6,060,0085,1684129160,20.817 21,0004,0006,1006.0,+14.5,059,0104,1684129460,20.813 21,0004,0006,1006.0,+14.6,060,0090,1684129760,20.808 23,0004,0006,1006.0,+14.8,059,0100,1684130060,20.967 21,0005,0007,1005.9,+14.9,059,0086,1684130360,20.794 21,0004,0006,1005.6,+14.9,059,0111,1684130660,20.887 18,0004,0006,1006.1,+15.1,058,0109,1684130960,20.772 21,0004,0006,1005.7,+15.0,058,0111,1684131260,20.772 18,0003,0005,1005.5,+15.3,058,0113,1684131560,20.75 18,0004,0006,1005.9,+15.5,056,0098,1684131860,20.827 23,0005,0007,1005.9,+16.3,053,0085,1684132760,20.871 21,0003,0005,1005.6,+16.8,052,0099,1684133060,20.863 21,0003,0005,1005.8,+16.4,052,0098,1684133360,20.853 18,0005,0007,1005.5,+16.3,053,0114,1684133660,20.96 21,0004,0006,1005.7,+16.6,053,0109,1684133960,20.832 18,0003,0005,1005.5,+16.5,051,0111,1684134260,20.835 18,0004,0006,1005.5,+16.9,051,0096,1684134561,21.207 18,0003,0005,1005.4,+17.1,047,0111,1684134860,20.858 23,0004,0006,1005.6,+17.4,047,0107,1684135160,20.81 21,0005,0007,1005.6,+17.5,048,0092,1684135460,20.861 18,0003,0005,1005.2,+17.4,049,0090,1684135760,20.971 21,0003,0005,1005.4,+17.4,048,0099,1684136060,20.974 21,0005,0007,1005.5,+17.8,046,0110,1684136360,20.927 21,0004,0006,1005.0,+17.9,045,0094,1684136660,20.927 18,0004,0006,1005.3,+18.0,047,0092,1684136960,20.914 99,0006,0008,1005.4,+18.3,045,0110,1684137260,20.908 21,0005,0007,1005.5,+18.6,043,0081,1684137560,20.896 21,0003,0005,1005.3,+19.1,043,0092,1684137860,20.893 21,0003,0005,1005.0,+19.5,040,0115,1684139661,21.011 18,0005,0007,1005.3,+20.0,040,0093,1684139960,20.995 21,0005,0007,1004.8,+19.6,038,0089,1684140260,20.99 21,0006,0008,1004.9,+19.8,037,0103,1684140560,20.967 18,0003,0005,1004.9,+19.4,039,0106,1684140861,21.136 18,0004,0006,1004.8,+19.4,038,0111,1684141160,20.973 18,0005,0007,1005.2,+19.5,039,0081,1684141461,21.397 21,0005,0007,1004.7,+19.7,040,0087,1684142060,20.925 21,0006,0008,1004.9,+20.1,041,0107,1684142360,20.922 18,0005,0007,1004.9,+19.6,040,0090,1684142660,20.975 21,0005,0007,1004.7,+19.7,040,0100,1684142961,21.064 18,0006,0008,1004.5,+20.2,041,0085,1684143261,21.054 21,0003,0005,1004.8,+20.6,040,0087,1684143561,21.046 18,0005,0007,1004.6,+20.4,038,0100,1684143861,21.034 21,0003,0005,1004.7,+20.8,038,0109,1684144161,21.026 18,0005,0007,1004.4,+20.7,039,0101,1684144461,21.014 16,0004,0006,1004.4,+20.8,038,0099,1684144761,21.008 18,0004,0006,1004.4,+20.9,037,0079,1684145061,21.025 21,0004,0006,1004.6,+20.7,037,0096,1684145361,21.005 23,0003,0005,1004.5,+21.0,037,0102,1684145660,20.983 18,0004,0006,1004.5,+21.0,036,0103,1684145960,20.982 21,0006,0008,1004.3,+20.9,038,0091,1684146261,21.034 21,0004,0006,1004.6,+21.1,035,0095,1684146561,21.112 21,0007,0010,1004.2,+21.0,039,0094,1684147161,21.101 18,0004,0006,1004.1,+21.2,038,0093,1684147461,21.092 18,0004,0006,1004.4,+21.4,037,0114,1684147761,21.089 18,0004,0006,1004.2,+21.0,038,0097,1684148061,21.08 21,0008,0011,1004.5,+21.0,038,0106,1684148361,21.076 18,0007,0010,1004.4,+20.4,039,0110,1684148661,21.058 23,0004,0006,1004.3,+20.2,039,0104,1684148961,21.052 99,0006,0008,1004.3,+20.2,040,0123,1684149261,21.046 21,0003,0005,1004.2,+20.2,039,0099,1684151361,21.145 21,0004,0006,1003.7,+20.2,038,0099,1684151661,21.14 21,0004,0006,1003.9,+20.0,038,0096,1684151961,21.134 21,0005,0007,1004.1,+20.1,039,0084,1684152261,21.126 21,0004,0006,1004.1,+20.1,039,0103,1684152561,21.107 18,0005,0007,1004.1,+20.2,040,0086,1684152861,21.096 21,0004,0006,1003.9,+20.2,040,0099,1684153161,21.091 18,0003,0005,1003.9,+20.2,041,0085,1684153461,21.165 21,0005,0007,1003.5,+19.9,039,0100,1684153761,21.232 21,0004,0006,1003.6,+19.6,040,0107,1684154061,21.229 21,0006,0008,1003.6,+19.4,041,0101,1684154361,21.212 18,0007,0010,1003.8,+19.3,040,0109,1684154661,21.21 21,0004,0006,1003.5,+19.1,041,0093,1684155861,21.196 21,0007,0010,1003.7,+19.0,044,0105,1684156161,21.157 18,0005,0007,1003.9,+18.9,043,0093,1684156461,21.146 99,0006,0008,1003.7,+18.9,047,0091,1684156761,21.134 18,0005,0007,1003.7,+19.2,046,0095,1684157061,21.205 21,0006,0008,1003.7,+19.5,046,0096,1684157661,21.274 21,0005,0007,1003.7,+19.5,047,0095,1684157961,21.279 21,0005,0007,1004.0,+19.4,046,0093,1684158261,21.258 21,0005,0007,1004.0,+19.1,046,0096,1684158561,21.259 21,0005,0007,1003.8,+18.9,048,0101,1684158861,21.263 18,0008,0011,1003.7,+18.8,048,0087,1684159461,21.216 21,0005,0007,1003.7,+18.8,046,0099,1684159761,21.231 18,0006,0008,1003.8,+18.9,045,0111,1684160061,21.209 21,0006,0008,1003.7,+18.7,044,0101,1684160361,21.207 21,0005,0007,1003.7,+18.2,047,0082,1684161261,21.319 18,0004,0006,1004.3,+18.0,047,0100,1684161561,21.315 18,0007,0010,1003.9,+17.8,046,0121,1684161861,21.305 21,0004,0006,1004.0,+17.7,048,0092,1684162161,21.296 21,0006,0008,1004.1,+17.5,049,0113,1684162461,21.29 21,0005,0007,1003.8,+17.4,049,0094,1684162761,21.285 21,0005,0007,1004.1,+17.1,050,0101,1684163061,21.266 18,0005,0007,1003.9,+16.9,050,0096,1684163361,21.272 18,0004,0006,1004.1,+16.9,050,0104,1684163661,21.25 21,0004,0006,1004.0,+16.8,051,0088,1684163961,21.247 18,0005,0007,1004.1,+16.6,052,0101,1684164261,21.312 18,0005,0007,1004.4,+16.5,052,0109,1684164561,21.378 18,0006,0008,1004.4,+16.4,052,0118,1684164861,21.378 18,0005,0007,1004.3,+16.3,053,0087,1684165161,21.379 18,0005,0007,1004.3,+16.3,053,0094,1684165461,21.368 21,0008,0011,1004.4,+16.2,053,0117,1684165761,21.367 21,0007,0010,1004.3,+16.1,054,0098,1684166061,21.637 18,0009,0012,1004.0,+16.0,054,0089,1684166361,21.363 21,0004,0006,1004.3,+16.0,054,0100,1684166661,21.344 18,0005,0007,1004.1,+15.9,054,0087,1684166961,21.338 21,0006,0008,1004.4,+15.8,054,0112,1684167261,21.323 18,0007,0010,1004.5,+15.8,054,0100,1684167561,21.318 21,0006,0008,1004.2,+15.6,054,0123,1684167861,21.377 18,0006,0008,1004.4,+15.6,055,0100,1684168161,21.446 23,0008,0011,1004.5,+15.5,056,0094,1684168461,21.445 18,0005,0007,1004.3,+15.4,056,0096,1684168761,21.431 21,0005,0007,1004.8,+15.3,056,0098,1684169061,21.431 23,0006,0008,1004.6,+15.2,056,0081,1684169361,21.651 18,0007,0010,1004.5,+15.2,057,0080,1684169661,21.418 18,0006,0008,1004.3,+15.0,058,0096,1684169961,21.405 18,0006,0008,1003.9,+14.8,059,0099,1684170561,21.392 21,0008,0011,1003.7,+14.8,059,0118,1684170861,21.383 18,0005,0007,1004.2,+14.6,061,0087,1684171161,21.388 21,0006,0008,1004.2,+14.4,061,0097,1684171461,21.447 21,0007,0010,1004.1,+14.4,062,0106,1684172061,21.506 18,0006,0008,1004.4,+14.3,062,0097,1684172361,21.499 18,0006,0008,1003.9,+14.1,062,0109,1684172661,21.506 18,0008,0011,1004.0,+14.1,063,0091,1684172961,21.491 18,0006,0008,1004.2,+13.8,066,0096,1684173861,21.476 21,0007,0010,1004.2,+13.7,067,0097,1684174161,21.459 21,0008,0011,1004.1,+13.5,068,0096,1684174461,21.462 21,0010,0013,1004.4,+13.4,068,0084,1684174761,21.447 18,0007,0010,1004.3,+13.3,068,0099,1684175061,21.896 21,0007,0010,1004.5,+13.3,069,0099,1684175361,21.592 99,0007,0010,1004.4,+13.3,069,0116,1684175661,21.663 21,0008,0011,1004.3,+13.2,070,0091,1684175961,21.58 18,0008,0011,1004.4,+13.1,071,0093,1684176261,21.569 18,0009,0012,1004.6,+13.0,072,0087,1684176561,21.56 18,0011,0015,1004.6,+12.9,073,0101,1684177161,21.543 18,0009,0012,1004.5,+12.8,073,0104,1684177461,21.546 23,0008,0011,1004.6,+12.8,073,0111,1684177761,21.529 21,0006,0008,1004.8,+12.8,074,0104,1684178061,21.949 21,0007,0010,1004.8,+12.8,074,0083,1684178361,21.536 21,0011,0015,1004.7,+12.7,078,0092,1684179561,21.637 21,0010,0013,1004.5,+12.5,080,0104,1684179861,21.63 21,0011,0015,1004.5,+12.5,081,0091,1684180161,21.621 21,0011,0015,1004.7,+12.4,083,0105,1684180761,21.612 21,0012,0016,1004.4,+12.4,083,0093,1684181061,21.599 21,0009,0012,1004.9,+12.3,084,0086,1684181361,21.598 18,0010,0013,1004.5,+12.0,088,0069,1684182861,21.703 21,0011,0015,1004.4,+12.0,089,0092,1684183161,21.702 18,0012,0016,1004.5,+12.1,090,0079,1684183461,21.703 21,0010,0013,1004.3,+12.1,091,0092,1684183761,21.701 21,0011,0015,1004.0,+12.1,092,0107,1684184061,21.693 18,0010,0013,1003.9,+12.2,092,0095,1684184361,21.678 99,0009,0012,1004.1,+12.2,092,0103,1684184661,21.674 18,0011,0015,1004.0,+12.2,092,0094,1684184961,21.669 21,0010,0013,1004.0,+12.2,093,0102,1684185261,21.648 18,0012,0016,1004.0,+12.2,093,0116,1684185561,21.651 21,0010,0013,1004.1,+12.0,093,0104,1684185861,21.705 21,0011,0015,1004.1,+12.0,092,0076,1684186161,21.786 21,0010,0013,1004.1,+11.9,092,0113,1684186462,22.036 23,0011,0015,1004.3,+12.0,092,0112,1684186761,21.774 21,0011,0015,1003.9,+11.7,091,0093,1684187061,21.757 23,0011,0015,1004.0,+11.9,092,0102,1684187361,21.76 21,0011,0015,1003.9,+12.1,092,0098,1684187661,21.761 21,0011,0015,1003.7,+12.1,092,0099,1684187961,21.747 21,0015,0021,1004.0,+12.1,091,0107,1684188261,21.741 21,0013,0017,1003.9,+12.1,092,0115,1684188561,21.736 21,0013,0017,1003.8,+12.2,092,0084,1684188861,21.741 21,0014,0018,1003.8,+12.2,092,0102,1684189161,21.719 21,0012,0016,1003.7,+12.2,092,0088,1684190661,21.838 18,0012,0016,1003.8,+12.1,093,0094,1684190961,21.832 23,0011,0015,1003.5,+12.2,093,0101,1684191261,21.834 18,0014,0018,1003.6,+12.1,093,0102,1684191561,21.817 21,0015,0021,1003.3,+12.0,092,0099,1684191861,21.83 21,0010,0013,1003.5,+11.7,092,0118,1684192761,21.797 18,0011,0015,1003.3,+11.7,089,0095,1684193061,21.855 21,0013,0017,1003.2,+11.5,091,0093,1684193361,21.93 21,0011,0015,1002.9,+11.6,090,0099,1684193661,21.932 18,0012,0016,1003.2,+11.6,091,0105,1684193961,21.918 21,0012,0016,1002.9,+11.4,093,0083,1684194261,21.908 23,0011,0015,1002.6,+11.2,094,0096,1684194561,21.911 23,0012,0016,1002.8,+10.9,095,0098,1684194861,21.899 21,0009,0012,1002.8,+10.9,097,0102,1684195161,21.877 21,0011,0015,1002.6,+10.9,098,0095,1684195461,21.888 99,0014,0018,1002.6,+11.1,100,0106,1684196061,21.87 23,0013,0017,1002.6,+11.2,100,0116,1684196361,21.87 18,0014,0018,1002.7,+11.3,100,0092,1684196661,21.927 23,0013,0017,1002.7,+11.4,100,0091,1684196962,22.001 18,0014,0018,1002.9,+11.4,100,0104,1684197261,21.991 21,0012,0016,1002.5,+11.4,100,0092,1684197562,22.003 21,0019,0026,1002.8,+11.6,100,0090,1684197861,21.997 21,0022,0029,1002.9,+11.6,100,0102,1684198161,21.985 18,0015,0021,1002.8,+11.6,100,0096,1684198461,21.975 21,0012,0016,1002.8,+11.6,100,0087,1684199361,21.955 21,0012,0016,1003.0,+11.5,100,0088,1684199661,21.942 21,0012,0016,1003.3,+11.5,100,0086,1684199961,21.939 99,0013,0017,1003.1,+11.4,100,0097,1684200562,22.075 21,0012,0016,1002.5,+11.2,100,0093,1684200862,22.068 21,0013,0017,1002.3,+11.3,100,0095,1684201162,22.062 21,0012,0016,1002.2,+11.3,100,0088,1684201462,22.057 21,0014,0018,1002.2,+11.5,100,0105,1684201762,22.044 21,0014,0018,1002.5,+11.6,100,0097,1684202062,22.04 23,0018,0024,1002.3,+11.8,100,0106,1684202361,21.947 21,0016,0022,1002.4,+11.9,100,0109,1684202662,22.034 23,0014,0018,1002.7,+11.9,100,0095,1684202962,22.147 21,0016,0022,1002.2,+12.1,100,0094,1684203262,22.007 21,0013,0017,1002.1,+12.2,100,0111,1684203562,22.016 21,0013,0017,1002.3,+12.2,100,0124,1684203862,22.193 21,0019,0026,1002.3,+12.2,100,0093,1684204162,22.142 21,0014,0018,1002.3,+12.2,100,0103,1684204462,22.134 21,0014,0018,1002.5,+12.3,100,0099,1684204762,22.512 21,0016,0022,1002.3,+12.5,100,0108,1684205662,22.235 21,0014,0018,1002.3,+12.5,100,0097,1684205962,22.106 23,0014,0018,1002.3,+12.5,100,0102,1684206262,22.101 23,0016,0022,1002.4,+12.6,100,0097,1684206562,22.204 21,0015,0021,1002.5,+12.6,100,0094,1684206862,22.087 21,0014,0018,1002.5,+12.6,100,0115,1684207162,22.079 21,0013,0017,1002.6,+12.6,100,0075,1684207462,22.259 21,0013,0017,1002.4,+12.7,100,0111,1684207762,22.215 21,0016,0022,1002.7,+12.7,100,0087,1684208062,22.12 99,0014,0018,1002.7,+12.8,100,0102,1684208962,22.211 21,0012,0016,1002.6,+13.0,100,0115,1684209562,22.176 21,0019,0026,1002.6,+13.1,100,0097,1684209862,22.167 21,0013,0017,1002.5,+13.1,100,0098,1684210162,22.166 21,0015,0021,1002.5,+13.0,100,0089,1684210462,22.16 21,0014,0018,1002.3,+13.1,100,0109,1684210762,22.149 21,0015,0021,1002.8,+13.2,100,0096,1684211062,22.119 18,0015,0021,1002.6,+13.3,100,0112,1684211362,22.193 18,0013,0017,1002.9,+13.3,100,0096,1684211662,22.281 99,0014,0018,1002.8,+13.4,100,0106,1684211962,22.274 18,0013,0017,1002.7,+13.5,100,0101,1684212262,22.173 23,0012,0016,1002.6,+13.5,100,0110,1684212562,22.259 21,0011,0015,1002.8,+13.6,100,0071,1684212862,22.258 18,0013,0017,1002.8,+13.7,100,0086,1684213162,22.247 21,0019,0026,1002.7,+13.9,098,0104,1684213462,22.147 18,0013,0017,1002.6,+14.0,096,0100,1684213762,22.231 23,0011,0015,1002.4,+14.5,089,0098,1684214962,22.259 21,0013,0017,1002.6,+14.7,091,0097,1684215262,22.242 18,0014,0018,1002.3,+14.7,088,0108,1684215562,22.257 21,0013,0017,1002.2,+14.7,087,0096,1684215862,22.232 21,0012,0016,1002.3,+14.8,088,0089,1684216162,22.317 99,0012,0016,1002.4,+14.8,083,0102,1684216462,22.31 21,0011,0015,1002.4,+15.0,083,0105,1684216762,22.209 21,0013,0017,1002.6,+16.0,071,0089,1684218562,22.407 21,0010,0013,1002.7,+16.2,072,0095,1684218862,22.394 21,0010,0013,1002.9,+16.3,071,0092,1684219162,22.382 21,0008,0011,1002.9,+16.5,071,0101,1684219462,22.378 21,0008,0011,1003.1,+16.5,070,0089,1684219762,22.322 21,0009,0012,1003.0,+16.6,070,0110,1684220062,22.374 21,0008,0011,1002.9,+16.8,070,0108,1684220362,22.355 21,0007,0010,1003.0,+17.0,068,0095,1684220962,22.338 21,0007,0010,1002.8,+17.1,067,0095,1684221262,22.344 18,0008,0011,1003.0,+17.5,067,0100,1684221562,22.325 18,0007,0010,1002.8,+17.5,064,0109,1684221862,22.385 21,0006,0008,1002.7,+17.7,065,0101,1684222162,22.461 21,0007,0010,1002.7,+17.7,064,0114,1684222462,22.445 21,0007,0010,1002.9,+17.6,063,0101,1684222762,22.442 21,0008,0011,1002.9,+17.5,063,0097,1684223062,22.422 18,0006,0008,1002.7,+17.7,061,0091,1684223362,22.44 21,0005,0007,1003.1,+18.1,059,0088,1684223662,22.408 21,0008,0011,1002.9,+18.4,060,0101,1684223962,22.411 18,0005,0007,1002.9,+19.1,059,0074,1684224262,22.414 18,0010,0013,1002.8,+18.5,058,0110,1684224562,22.398 21,0007,0010,1003.0,+18.9,057,0089,1684224862,22.391 21,0006,0008,1002.9,+19.2,053,0116,1684225162,22.321 21,0007,0010,1002.5,+19.3,054,0096,1684225462,22.443 21,0004,0006,1002.5,+19.4,054,0093,1684225762,22.519 21,0005,0007,1002.3,+19.8,055,0108,1684226062,22.778 21,0005,0007,1002.5,+19.7,051,0097,1684226362,22.512 18,0004,0006,1002.9,+20.3,049,0089,1684226662,22.491 21,0005,0007,1002.4,+20.5,049,0083,1684226962,22.488 21,0006,0008,1002.4,+20.9,047,0099,1684227262,22.472 21,0007,0010,1002.7,+20.7,052,0107,1684227562,22.468 18,0005,0007,1002.5,+20.9,049,0093,1684227862,22.449 21,0005,0007,1002.6,+21.3,046,0087,1684228162,22.439 18,0009,0012,1002.9,+21.5,041,0096,1684228462,22.423 18,0005,0007,1002.5,+21.2,038,0096,1684228762,22.426 18,0003,0005,1002.3,+22.4,032,0111,1684230262,22.551 18,0004,0006,1001.8,+23.1,037,0098,1684231762,22.494 21,0003,0005,1001.9,+22.9,036,0111,1684232062,22.475 21,0004,0006,1002.0,+22.9,033,0092,1684232362,22.482 18,0002,0003,1001.7,+24.0,033,0098,1684232962,22.62 21,0007,0010,1001.7,+23.6,029,0094,1684233262,22.607 21,0003,0005,1001.5,+23.6,030,0101,1684233562,22.594 18,0003,0005,1001.4,+23.6,032,0098,1684233862,22.587 18,0003,0005,1001.4,+23.7,031,0091,1684234162,22.58 21,0002,0003,1001.4,+23.6,030,0111,1684234462,22.569 18,0003,0005,1001.3,+23.6,032,0082,1684234762,22.571 21,0004,0006,1001.3,+23.2,029,0089,1684236262,22.59 21,0003,0005,1000.9,+23.2,033,0111,1684237162,22.643 21,0004,0006,1001.2,+22.9,034,0088,1684237462,22.643 21,0003,0005,1000.8,+23.5,033,0095,1684237762,22.635 18,0004,0006,1000.7,+23.5,032,0110,1684238062,22.62 21,0002,0003,1001.0,+23.6,034,0098,1684238362,22.609 18,0003,0005,1000.7,+23.4,035,0093,1684238662,22.625 18,0003,0005,1000.6,+23.7,035,0099,1684238962,22.595 21,0002,0003,1000.6,+23.6,035,0091,1684239862,22.625 18,0004,0006,1000.6,+23.7,034,0095,1684240162,22.708 21,0007,0010,1000.8,+23.9,033,0100,1684240462,22.712 18,0005,0007,1000.3,+24.0,036,0111,1684240762,22.704 21,0007,0010,1000.4,+24.0,037,0112,1684241062,22.683 18,0007,0010,1000.4,+23.8,037,0096,1684241362,22.974 21,0003,0005,1000.3,+23.4,036,0103,1684241662,22.672 18,0005,0007,1000.5,+23.0,037,0097,1684241962,22.705 18,0005,0007,1000.4,+22.8,038,0088,1684242262,22.659 21,0004,0006,1000.5,+23.3,038,0102,1684242562,22.652 18,0007,0010,1000.5,+23.5,037,0107,1684242862,22.635 18,0004,0006,1000.9,+23.6,035,0116,1684243462,22.689 21,0003,0005,1000.6,+23.4,036,0102,1684243762,22.765 21,0004,0006,1000.7,+23.5,037,0094,1684244062,22.753 18,0007,0010,1000.5,+23.0,036,0084,1684244362,22.751 21,0003,0005,1000.7,+22.9,036,0099,1684244662,22.738 16,0005,0007,1000.7,+22.8,039,0111,1684244962,22.725 21,0002,0003,1000.8,+22.3,034,0106,1684245862,22.719 18,0003,0005,1000.6,+22.3,035,0112,1684246162,22.707 18,0005,0007,1000.7,+22.3,035,0100,1684246462,22.709 18,0003,0005,1000.5,+22.5,034,0092,1684246762,22.69 21,0003,0005,1000.8,+22.0,033,0092,1684247662,22.82 21,0002,0003,1000.5,+22.1,032,0103,1684247962,22.813 18,0002,0003,1000.6,+21.9,031,0090,1684248262,22.796 21,0004,0006,1000.5,+21.7,032,0105,1684248562,22.794 21,0002,0003,1000.5,+21.5,032,0088,1684248862,22.782 21,0003,0005,1000.6,+21.3,036,0089,1684249162,22.903 21,0003,0005,1000.5,+21.1,036,0107,1684249462,22.772 18,0005,0007,1000.6,+20.8,034,0094,1684249762,22.761 18,0003,0005,1000.5,+20.6,037,0105,1684250062,22.744 18,0003,0005,1000.6,+20.4,034,0082,1684250362,22.735 21,0005,0007,1000.6,+20.4,035,0093,1684250662,22.807 23,0004,0006,1000.4,+20.3,040,0085,1684250962,22.871 18,0006,0008,1000.4,+20.3,043,0099,1684251262,22.863 21,0006,0008,1000.4,+20.3,044,0088,1684251562,22.858 21,0007,0010,1000.4,+20.1,045,0091,1684251862,22.851 18,0006,0008,1000.6,+20.0,046,0115,1684252162,22.854 21,0006,0008,1000.3,+19.9,046,0095,1684252462,22.819 18,0005,0007,1000.4,+19.6,049,0126,1684252762,22.824 21,0005,0007,1000.2,+19.4,051,0079,1684253062,22.82 21,0007,0010,1000.3,+19.2,052,0098,1684253362,22.811 21,0006,0008,1000.2,+18.9,052,0089,1684253662,22.818 21,0010,0013,1000.0,+18.7,053,0087,1684253962,22.8 18,0006,0008,1000.4,+18.5,053,0085,1684254262,22.845 21,0009,0012,1000.3,+18.4,054,0109,1684254562,22.939 18,0007,0010,1000.5,+18.1,055,0106,1684254862,22.925 18,0010,0013,1000.2,+17.9,056,0092,1684255162,22.925 99,0012,0016,1000.3,+17.7,057,0102,1684255462,22.908 21,0016,0022,1000.5,+17.3,059,0096,1684255762,22.903 18,0013,0017,1000.5,+17.0,059,0092,1684256062,22.899 21,0017,0023,1000.3,+16.9,059,0089,1684256362,22.889 21,0013,0017,1000.4,+16.7,058,0094,1684256662,22.905 21,0019,0026,1000.3,+16.5,059,0107,1684256962,22.983 18,0012,0016,1000.6,+16.3,059,0116,1684257562,22.857 21,0011,0015,1000.5,+16.2,059,0111,1684257863,23.203 21,0008,0011,1000.4,+16.1,060,0087,1684258163,23.115 21,0019,0026,1000.5,+15.8,063,0099,1684259362,22.96 21,0021,0028,1000.8,+15.6,064,0108,1684259662,22.959 21,0011,0015,1000.3,+15.5,065,0109,1684259962,22.942 21,0010,0013,1000.5,+15.3,066,0105,1684260262,22.953 21,0013,0017,1000.6,+15.2,067,0103,1684260562,22.931 21,0010,0013,1001.1,+14.4,078,0099,1684262063,23.067 21,0015,0021,1001.1,+14.2,088,0106,1684263263,23.015 21,0016,0022,1001.3,+14.0,091,0109,1684263563,23.014 21,0013,0017,1001.3,+14.0,091,0102,1684263863,23.009 18,0014,0018,1001.2,+13.8,092,0100,1684264163,23.017 18,0015,0021,1001.2,+13.7,093,0129,1684264463,23.001 21,0017,0023,1001.3,+13.6,094,0078,1684264763,23.001 18,0019,0026,1000.8,+13.4,095,0100,1684265063,23.056 21,0018,0024,1000.9,+13.4,097,0103,1684265363,23.13 18,0016,0022,1001.1,+13.4,098,0100,1684265663,23.123 23,0015,0021,1001.0,+13.3,099,0103,1684265963,23.117 18,0014,0018,1001.3,+13.3,099,0082,1684266263,23.107 21,0020,0027,1001.2,+13.3,100,0097,1684266563,23.107 18,0018,0024,1001.3,+13.3,100,0108,1684266863,23.099 21,0015,0021,1001.1,+13.2,100,0114,1684267163,23.09 21,0018,0024,1001.3,+13.2,100,0095,1684267463,23.072 21,0017,0023,1001.3,+13.2,100,0090,1684267763,23.065 21,0015,0021,1001.1,+13.0,100,0097,1684268363,23.085 21,0014,0018,1001.4,+12.9,100,0115,1684268663,23.129 21,0020,0027,1001.3,+12.8,100,0104,1684268963,23.194 23,0014,0018,1000.9,+12.7,100,0086,1684269263,23.19 21,0018,0024,1001.1,+12.8,100,0095,1684269563,23.183 21,0015,0021,1001.3,+12.8,100,0097,1684269863,23.244 21,0015,0021,1000.9,+12.7,100,0105,1684270163,23.181 18,0014,0018,1001.1,+12.7,099,0103,1684270463,23.16 21,0016,0022,1001.3,+12.8,098,0105,1684270764,24.875 21,0017,0023,1001.4,+12.8,096,0096,1684271063,23.148 21,0015,0021,1001.1,+12.9,099,0086,1684271363,23.136 21,0015,0021,1001.0,+13.0,097,0097,1684271663,23.131 23,0014,0018,1000.2,+12.6,094,0089,1684274063,23.23 21,0015,0021,1000.5,+12.5,094,0105,1684274363,23.222 18,0020,0027,1000.2,+12.4,091,0086,1684274663,23.214 21,0021,0028,1000.2,+12.3,092,0102,1684274963,23.207 23,0014,0018,1000.0,+12.3,096,0081,1684275263,23.195 21,0017,0023,1000.3,+12.4,096,0106,1684275563,23.197 21,0014,0018,0999.8,+12.6,097,0109,1684275863,23.25 18,0020,0027,1000.1,+12.7,097,0105,1684276163,23.324 23,0026,0036,1000.0,+12.9,096,0095,1684276463,23.318 18,0058,0078,1000.2,+13.1,094,0115,1684277063,23.302 18,0058,0078,1000.1,+13.2,093,0106,1684277363,23.289 18,0049,0066,1000.4,+13.2,092,0111,1684277663,23.29 21,0018,0024,1000.6,+13.4,089,0101,1684277963,23.275 18,0015,0021,1001.4,+13.1,094,0087,1684278863,23.268 21,0015,0021,1001.3,+13.0,093,0092,1684279763,23.797 18,0014,0018,1001.1,+13.0,093,0100,1684280063,23.381 23,0017,0023,1001.1,+13.0,093,0099,1684280363,23.381 21,0013,0017,1000.8,+13.0,092,0109,1684280963,23.36 21,0016,0022,1000.8,+13.0,092,0098,1684281263,23.351 21,0016,0022,1000.8,+12.9,095,0088,1684281563,23.342 21,0015,0021,1001.1,+12.8,096,0089,1684281864,24.384 23,0017,0023,1000.8,+12.9,098,0097,1684282163,23.329 21,0016,0022,1000.9,+12.9,099,0096,1684282463,23.32 21,0017,0023,1001.1,+12.9,100,0107,1684283063,23.38 21,0016,0022,1000.8,+13.0,100,0108,1684283363,23.457 23,0014,0018,1000.9,+13.1,100,0112,1684283663,23.452 21,0017,0023,1000.8,+13.1,100,0108,1684283963,23.46 21,0013,0017,1000.4,+13.1,100,0103,1684284263,23.441 21,0017,0023,1000.4,+13.2,100,0089,1684284563,23.435 18,0017,0023,1000.4,+13.1,100,0108,1684284863,23.436 18,0028,0038,1000.1,+13.1,099,0097,1684285163,23.427 23,0040,0054,1000.2,+13.2,097,0107,1684285463,23.416 18,0035,0048,1000.0,+13.2,095,0101,1684285763,23.594 23,0024,0032,0999.9,+13.4,091,0101,1684286063,23.403 18,0016,0022,0999.6,+13.5,088,0101,1684286363,23.396 21,0011,0015,0999.8,+13.6,086,0111,1684286663,23.445 18,0022,0029,1000.3,+13.8,082,0091,1684287263,23.528 21,0027,0037,1000.4,+13.9,082,0097,1684287563,23.518 21,0017,0023,1000.4,+13.8,082,0101,1684287863,23.51 18,0018,0024,1000.1,+13.8,083,0095,1684288163,23.501 21,0013,0017,1000.1,+13.7,087,0089,1684288463,23.498 21,0013,0017,1000.0,+13.7,086,0109,1684288763,23.498 21,0017,0023,0999.4,+13.6,089,0102,1684289063,23.487 21,0018,0024,0999.2,+13.6,089,0117,1684289363,23.474 21,0016,0022,0999.5,+13.6,093,0117,1684290563,23.591 18,0016,0022,0999.7,+13.6,094,0095,1684290863,23.585 21,0014,0018,0999.5,+13.5,093,0085,1684291163,23.58 21,0017,0023,1000.7,+13.2,097,0108,1684292363,23.551 21,0015,0021,1000.7,+13.2,096,0112,1684292663,23.542 21,0017,0023,1000.3,+13.1,097,0109,1684292963,23.543 21,0016,0022,1000.4,+13.2,096,0100,1684293263,23.529 21,0022,0029,1000.5,+13.3,096,0089,1684294763,23.645 18,0020,0027,1000.6,+13.3,099,0089,1684295063,23.634 18,0030,0042,1000.6,+13.3,100,0099,1684295363,23.64 21,0030,0042,1000.2,+13.3,100,0102,1684295663,23.615 18,0027,0037,1000.0,+13.3,100,0085,1684295963,23.599 18,0055,0074,0999.9,+13.3,100,0097,1684296263,23.6 21,0066,0090,1000.3,+13.4,100,0101,1684296563,23.624 18,0057,0076,1000.3,+13.4,100,0119,1684296863,23.586 18,0021,0028,1001.1,+13.4,100,0130,1684297763,23.725 18,0021,0028,1001.0,+13.5,100,0111,1684298363,23.7 18,0022,0029,1000.9,+13.5,100,0107,1684298663,23.687 18,0015,0021,1001.0,+13.7,100,0122,1684298966,26.317 21,0017,0023,1001.3,+13.6,100,0111,1684299263,23.694 18,0018,0024,1001.3,+13.7,100,0107,1684300463,23.659 21,0014,0018,1001.1,+13.9,100,0124,1684300763,23.646 18,0018,0024,1001.3,+13.9,100,0106,1684301063,23.709 18,0015,0021,1001.4,+14.0,100,0093,1684301363,23.787 21,0014,0018,1001.6,+14.0,100,0101,1684301663,23.782 21,0031,0043,1001.3,+14.0,100,0112,1684302263,23.77 21,0031,0043,1001.6,+14.1,100,0098,1684302563,23.763 18,0028,0038,1001.5,+14.0,100,0101,1684302863,23.76 18,0025,0034,1001.4,+14.1,100,0119,1684303163,23.755 21,0021,0028,1001.1,+14.2,100,0110,1684303463,23.744 18,0017,0023,1001.7,+14.2,098,0106,1684304363,23.72 18,0017,0023,1001.6,+14.2,099,0093,1684304663,23.784 18,0021,0028,1001.5,+14.4,100,0092,1684304963,23.851 18,0021,0028,1001.5,+14.4,100,0093,1684305263,23.854 18,0019,0026,1001.8,+14.3,096,0107,1684305563,23.852 18,0022,0029,1001.6,+14.3,097,0087,1684305863,23.843 18,0023,0031,1001.4,+14.4,100,0105,1684306163,23.833 21,0019,0026,1001.4,+14.4,098,0098,1684306463,23.823 18,0038,0052,1001.8,+14.5,097,0082,1684307363,23.792 18,0048,0065,1001.4,+14.7,098,0116,1684307663,23.79 18,0036,0049,1001.3,+14.6,095,0106,1684307963,23.789 21,0030,0042,1001.3,+14.7,099,0104,1684308563,23.927 21,0032,0044,1001.6,+14.7,100,0096,1684308863,23.92 16,0020,0027,1001.5,+14.8,100,0100,1684309163,23.93 21,0011,0015,1000.7,+14.6,090,0111,1684312163,23.99 18,0010,0013,1000.6,+14.8,094,0097,1684312463,23.969 16,0008,0011,1000.7,+14.8,093,0095,1684312763,23.964 18,0010,0013,1000.9,+14.9,090,0125,1684313363,23.959 21,0010,0013,1001.0,+15.0,088,0099,1684313663,23.956 21,0011,0015,1000.8,+15.3,094,0089,1684313963,23.94 18,0019,0026,1000.9,+15.3,087,0094,1684314263,23.937 18,0018,0024,1001.0,+15.4,085,0114,1684314563,23.925 18,0011,0015,1001.1,+15.4,082,0098,1684314863,23.919 18,0009,0012,1000.7,+15.6,082,0092,1684315163,23.934 18,0010,0013,1000.8,+15.7,072,0102,1684316964,24.005 21,0009,0012,1000.8,+15.7,073,0093,1684317264,24.008 21,0005,0007,1001.0,+15.7,071,0102,1684317563,23.994 18,0004,0006,1001.0,+15.8,069,0111,1684317863,23.983 18,0008,0011,1000.5,+16.4,069,0106,1684320564,24.078 18,0009,0012,1000.3,+16.5,069,0106,1684320864,24.066 21,0004,0006,1000.6,+16.7,070,0102,1684321164,24.054 21,0005,0007,1000.7,+16.7,067,0097,1684321464,24.051 18,0009,0012,1000.5,+16.8,067,0087,1684322064,24.039 18,0006,0008,1000.7,+16.7,068,0095,1684322364,24.036 18,0008,0011,1000.4,+16.7,069,0120,1684322664,24.089 16,0007,0010,1000.2,+16.8,069,0093,1684322964,24.18 18,0006,0008,1000.2,+16.8,070,0101,1684323264,24.179 16,0008,0011,1000.1,+16.7,069,0094,1684323564,24.236 21,0008,0011,1000.3,+16.8,070,0103,1684323864,24.154 18,0008,0011,1000.4,+16.7,069,0099,1684324164,24.183 21,0008,0011,1000.4,+16.5,068,0098,1684324464,24.131 21,0006,0008,1000.0,+16.2,070,0109,1684324764,24.144 21,0008,0011,1000.0,+15.9,069,0109,1684325064,24.261 21,0007,0010,1000.1,+15.6,073,0109,1684325364,24.106 18,0005,0007,0999.7,+15.5,075,0083,1684325664,24.098 21,0006,0008,1000.0,+15.7,078,0098,1684325964,24.243 21,0006,0008,0999.7,+15.9,079,0105,1684326264,24.155 18,0006,0008,0999.8,+15.9,082,0102,1684326564,24.22 18,0011,0015,0999.7,+16.0,081,0089,1684326864,24.396 18,0036,0049,0999.8,+16.2,079,0089,1684327464,24.207 21,0023,0031,0999.6,+16.3,079,0088,1684327764,24.201 18,0009,0012,0999.5,+16.3,076,0093,1684328064,24.194 18,0007,0010,0999.4,+16.4,074,0107,1684328364,24.185 21,0018,0024,0999.3,+16.6,072,0108,1684328964,24.181 18,0010,0013,0999.3,+16.8,071,0115,1684329264,24.166 18,0012,0016,0999.3,+16.8,069,0097,1684329564,24.157 18,0010,0013,0998.9,+16.9,069,0110,1684329864,24.219 21,0006,0008,0999.0,+17.6,067,0106,1684331364,24.264 21,0009,0012,0998.7,+17.7,066,0111,1684331664,24.243 21,0012,0016,0998.9,+17.7,064,0103,1684331964,24.24 18,0012,0016,0999.1,+17.7,063,0100,1684332264,24.227 18,0011,0015,0998.8,+17.9,064,0106,1684332564,24.218 21,0012,0016,0998.7,+18.0,064,0106,1684332864,24.21 18,0013,0017,0998.9,+18.0,065,0082,1684333164,24.205 21,0008,0011,0999.1,+17.9,064,0095,1684333464,24.262 18,0009,0012,0999.0,+17.8,064,0113,1684333764,24.363 18,0007,0010,0998.9,+17.8,064,0101,1684334064,24.341 18,0009,0012,0998.8,+17.7,064,0106,1684334364,24.359 18,0010,0013,0998.9,+17.7,066,0098,1684334664,24.325 18,0008,0011,0998.9,+17.7,064,0098,1684334964,24.318 18,0011,0015,0998.8,+17.6,064,0106,1684335264,24.301 21,0008,0011,0998.6,+17.6,063,0106,1684335564,24.292 21,0008,0011,0998.5,+17.5,065,0093,1684335864,24.301 18,0008,0011,0998.4,+17.0,065,0094,1684337364,24.402 18,0010,0013,0998.5,+17.0,064,0089,1684337664,24.392 21,0008,0011,0998.5,+16.9,066,0096,1684337964,24.502 18,0012,0016,0998.4,+16.8,067,0088,1684338264,24.382 21,0014,0018,0998.5,+16.7,067,0098,1684338564,24.379 21,0010,0013,0998.6,+16.7,066,0096,1684338864,24.361 21,0008,0011,0998.7,+16.8,064,0099,1684339164,24.355 18,0015,0021,0998.7,+16.7,062,0102,1684339464,24.355 18,0009,0012,0998.9,+16.6,064,0101,1684339764,24.463 21,0009,0012,0998.8,+16.5,064,0113,1684340064,24.347 18,0008,0011,0998.9,+16.4,065,0095,1684340364,24.333 18,0012,0016,0998.9,+16.3,066,0103,1684340664,24.392 21,0009,0012,0999.2,+16.0,067,0091,1684341264,24.369 18,0011,0015,0999.0,+15.9,068,0098,1684341564,24.449 18,0012,0016,0998.9,+15.8,069,0100,1684341864,24.45 21,0015,0021,0999.0,+15.7,070,0112,1684342164,24.434 18,0011,0015,0998.9,+15.7,069,0101,1684342464,24.432 18,0013,0017,0999.1,+15.4,074,0108,1684343364,24.413 18,0012,0016,0999.1,+15.3,075,0099,1684343664,24.396 18,0019,0026,0999.2,+15.2,076,0085,1684343964,24.396 21,0011,0015,0999.1,+15.2,076,0095,1684344264,24.36 21,0017,0023,0999.4,+15.1,077,0078,1684344564,24.527 21,0010,0013,0999.6,+15.1,078,0092,1684344864,24.526 18,0009,0012,0999.7,+15.1,077,0093,1684345164,24.536 18,0016,0022,0999.5,+14.9,079,0099,1684345464,24.418 21,0009,0012,0999.4,+14.9,079,0102,1684345764,24.429 21,0014,0018,0999.4,+15.0,079,0103,1684346064,24.499 21,0011,0015,0999.3,+14.6,082,0095,1684346964,24.376 21,0019,0026,0999.6,+14.6,083,0094,1684347264,24.368 18,0033,0045,0999.6,+14.6,083,0094,1684347564,24.368 21,0029,0039,0999.4,+14.7,081,0084,1684347865,25.12 99,0044,0059,0999.7,+14.7,081,0099,1684348164,24.498 21,0032,0044,0999.6,+14.8,080,0104,1684348464,24.51 18,0018,0024,0999.2,+14.8,078,0097,1684348764,24.483 21,0014,0018,0999.4,+14.8,079,0108,1684349064,24.486 21,0014,0018,0999.6,+14.9,078,0097,1684349364,24.476 18,0021,0028,0999.4,+15.0,078,0093,1684349664,24.462 18,0021,0028,0999.4,+15.0,078,0087,1684349964,24.551 18,0018,0024,0999.8,+14.8,079,0117,1684350864,24.52 21,0026,0036,0999.6,+14.9,078,0096,1684351164,24.518 99,0021,0028,0999.8,+14.8,079,0105,1684351464,24.482 18,0024,0032,0999.6,+14.7,081,0103,1684352364,24.57 18,0020,0027,0999.4,+14.6,083,0104,1684352664,24.538 18,0016,0022,0999.5,+14.6,082,0099,1684352964,24.63 21,0025,0034,0999.4,+14.6,081,0092,1684353264,24.621 21,0018,0024,0999.5,+14.6,081,0089,1684353564,24.613 18,0016,0022,0999.4,+14.4,085,0120,1684353864,24.6 18,0014,0018,0999.3,+14.5,082,0110,1684354164,24.605 21,0015,0021,0999.5,+14.5,081,0089,1684354464,24.585 21,0013,0017,0999.2,+14.5,080,0090,1684354764,24.574 21,0015,0021,0999.0,+14.4,081,0105,1684355064,24.639 18,0015,0021,0998.7,+14.3,082,0102,1684355364,24.622 21,0015,0021,0998.9,+14.3,082,0106,1684355664,24.711 23,0018,0024,0999.0,+14.3,080,0113,1684355964,24.705 18,0019,0026,0999.1,+14.0,084,0104,1684356264,24.696 21,0014,0018,0999.2,+14.1,080,0103,1684356564,24.69 18,0010,0013,0999.0,+14.0,079,0094,1684356864,24.697 18,0009,0012,0998.9,+14.0,080,0139,1684357164,24.681 21,0008,0011,0999.1,+13.8,080,0093,1684357464,24.674 18,0012,0016,0999.0,+13.8,080,0122,1684357764,24.662 18,0007,0010,0998.8,+13.8,076,0096,1684359564,24.76 21,0011,0015,0998.8,+13.8,078,0108,1684359864,24.762 18,0008,0011,0998.9,+13.6,081,0117,1684360164,24.744 21,0006,0008,0999.1,+13.6,075,0084,1684360464,24.733 21,0006,0008,0999.1,+13.6,074,0090,1684360764,24.729 23,0007,0010,0999.0,+13.6,073,0086,1684361064,24.992 21,0005,0007,0999.1,+13.6,074,0092,1684361364,24.72 18,0005,0007,0998.6,+13.6,074,0092,1684361664,24.712 99,0009,0012,0998.9,+13.6,071,0105,1684362564,24.844 23,0008,0011,0999.1,+13.6,071,0111,1684362864,24.831 18,0011,0015,0999.0,+13.6,070,0094,1684363164,24.824 21,0006,0008,0998.7,+13.3,077,0108,1684364964,24.785 21,0009,0012,0998.7,+13.3,077,0103,1684365564,24.777 21,0007,0010,0998.6,+13.3,077,0081,1684365864,24.839 18,0008,0011,0998.5,+13.2,078,0084,1684366164,24.911 21,0011,0015,0998.7,+13.2,079,0084,1684366464,24.904 18,0007,0010,0998.7,+13.2,078,0088,1684366764,24.892 21,0005,0007,0998.7,+13.1,079,0106,1684367064,24.889 18,0006,0008,0998.7,+13.1,079,0103,1684367364,24.888 21,0008,0011,0998.7,+13.1,079,0107,1684367664,24.786 18,0005,0007,0998.6,+13.1,079,0098,1684367964,24.87 21,0007,0010,0998.3,+13.0,080,0100,1684368264,24.771 21,0008,0011,0998.4,+13.0,080,0114,1684368564,24.852 21,0008,0011,0998.6,+13.0,080,0110,1684368865,25.009 21,0006,0008,0998.6,+12.9,081,0117,1684369164,24.838 18,0007,0010,0998.5,+12.9,080,0092,1684370364,24.952 21,0010,0013,0998.6,+12.9,080,0092,1684370664,24.955 21,0012,0016,0998.7,+12.9,080,0113,1684370964,24.939 21,0007,0010,0998.5,+12.9,081,0080,1684371264,24.942 18,0004,0006,0998.6,+13.0,080,0090,1684371564,24.932 18,0005,0007,0999.0,+12.9,081,0078,1684372764,24.903 21,0004,0006,0999.0,+12.9,081,0090,1684373064,24.96 18,0006,0008,0999.1,+12.9,081,0101,1684373365,25.038 18,0010,0013,0999.1,+12.9,080,0104,1684373665,25.03 23,0005,0007,0999.2,+12.9,080,0092,1684373965,25.02 21,0007,0010,0999.1,+13.0,079,0111,1684374265,25.005 18,0008,0011,0999.1,+13.0,079,0092,1684374565,25.002 21,0005,0007,0999.1,+13.0,080,0103,1684374865,25.006 18,0005,0007,0999.2,+13.0,080,0115,1684375164,24.996 18,0004,0006,0999.3,+13.0,081,0105,1684375764,24.984 21,0005,0007,0999.3,+13.1,082,0104,1684376064,24.972 21,0009,0012,0999.1,+13.0,084,0079,1684376364,24.992 21,0005,0007,0999.5,+12.8,087,0124,1684379065,25.079 21,0006,0008,0999.7,+12.8,086,0096,1684379365,25.055 18,0005,0007,0999.9,+12.8,085,0109,1684379665,25.043 23,0003,0005,0999.6,+12.9,085,0113,1684379965,25.021 18,0005,0007,0999.5,+13.0,085,0129,1684380265,25.088 23,0005,0007,0999.7,+12.9,086,0102,1684380865,25.16 18,0003,0005,0999.7,+12.9,086,0097,1684381165,25.17 21,0004,0006,0999.6,+13.0,085,0093,1684381465,25.158 21,0005,0007,0999.7,+13.0,085,0099,1684381765,25.167 21,0007,0010,0999.9,+13.0,084,0107,1684382065,25.135 21,0007,0010,0999.5,+13.0,085,0093,1684382365,25.128 21,0005,0007,0999.5,+13.0,084,0089,1684382665,25.14 21,0006,0008,0999.8,+13.0,084,0104,1684383865,25.161 23,0010,0013,0999.9,+13.0,083,0103,1684384165,25.239 21,0006,0008,0999.8,+13.0,083,0112,1684384465,25.225 21,0005,0007,1000.0,+13.0,084,0109,1684384765,25.206 21,0006,0008,0999.9,+12.9,089,0138,1684385065,25.214 23,0006,0008,0999.8,+12.9,090,0079,1684385365,25.21 21,0006,0008,0999.7,+12.9,092,0102,1684385665,25.204 21,0007,0010,0999.8,+12.9,091,0122,1684385965,25.213 23,0006,0008,1000.0,+13.0,089,0108,1684386265,25.182 21,0006,0008,1000.0,+13.2,086,0103,1684386565,25.183 21,0007,0010,1000.1,+13.4,087,0105,1684386865,25.174 21,0006,0008,1000.5,+13.6,087,0109,1684387165,25.166 21,0006,0008,1000.3,+13.7,086,0094,1684387465,25.228 21,0009,0012,1000.2,+13.8,084,0122,1684387765,25.305 18,0007,0010,1000.2,+13.8,084,0087,1684388065,25.299 18,0005,0007,1000.4,+13.9,084,0090,1684388365,25.313 18,0006,0008,1000.6,+14.0,084,0097,1684388665,25.446 21,0005,0007,1000.3,+14.3,081,0092,1684389265,25.268 23,0010,0013,1000.5,+14.3,082,0102,1684389565,25.26 21,0004,0006,1000.3,+14.4,080,0093,1684389865,25.28 21,0004,0006,1000.5,+14.5,080,0115,1684390165,25.248 18,0005,0007,1000.4,+14.6,082,0103,1684390465,25.239 21,0007,0010,1000.2,+14.6,078,0120,1684390765,25.249 18,0005,0007,1000.4,+14.6,079,0110,1684391065,25.307 18,0004,0006,1000.2,+14.6,081,0115,1684391365,25.365 21,0006,0008,1000.4,+14.6,082,0098,1684391665,25.35 23,0007,0010,1000.5,+14.7,081,0112,1684391965,25.347 21,0007,0010,1000.6,+14.7,083,0101,1684392265,25.337 23,0004,0006,1000.8,+14.7,085,0092,1684392565,25.338 23,0004,0006,1000.8,+14.8,084,0107,1684392865,25.335 23,0008,0011,1000.6,+14.8,084,0106,1684393165,25.315 21,0009,0012,1000.9,+14.9,084,0105,1684393465,25.318 18,0004,0006,1000.9,+15.1,084,0101,1684393765,25.303 21,0006,0008,1000.6,+15.1,084,0100,1684394065,25.305 18,0004,0006,1000.5,+15.1,081,0089,1684394365,25.294 18,0009,0012,1000.5,+15.2,085,0104,1684394665,25.508 99,0005,0007,1000.8,+15.3,084,0124,1684394965,25.438 18,0011,0015,1001.2,+15.4,084,0093,1684395265,25.338 21,0005,0007,1001.1,+15.6,082,0084,1684395565,25.702 23,0006,0008,1001.3,+15.7,078,0110,1684395865,25.41 18,0006,0008,1001.0,+16.0,078,0096,1684396165,25.406 21,0005,0007,1001.1,+16.2,079,0086,1684396465,25.395 21,0006,0008,1001.4,+16.2,076,0097,1684396765,25.39 21,0007,0010,1001.5,+16.3,080,0112,1684397965,25.355 21,0004,0006,1001.9,+16.4,082,0111,1684398265,25.417 18,0006,0008,1001.6,+16.3,082,0114,1684398565,25.484 23,0008,0011,1001.7,+16.3,080,0098,1684398865,25.484 21,0005,0007,1001.0,+16.3,079,0095,1684399165,25.477 21,0006,0008,1001.1,+16.2,077,0092,1684399465,25.472 21,0006,0008,1001.3,+16.2,076,0113,1684399765,25.478 21,0008,0011,1001.2,+16.2,076,0101,1684400065,25.484 18,0004,0006,1001.5,+16.2,078,0115,1684400365,25.443 23,0005,0007,1001.5,+16.3,079,0104,1684400665,25.461 18,0006,0008,1001.8,+16.4,078,0118,1684400965,25.425 18,0005,0007,1002.0,+16.2,084,0111,1684403665,25.504 18,0007,0010,1002.0,+15.8,085,0120,1684403965,25.504 18,0006,0008,1001.8,+15.6,088,0109,1684404265,25.498 18,0007,0010,1002.1,+15.6,090,0098,1684404565,25.495 21,0011,0015,1002.1,+15.5,092,0092,1684404865,25.481 18,0010,0013,1001.8,+15.6,097,0118,1684405165,25.47 21,0009,0012,1001.7,+15.3,096,0100,1684405465,25.527 18,0006,0008,1001.9,+15.5,100,0091,1684405765,25.613 99,0006,0008,1001.6,+15.3,100,0125,1684406065,25.595 18,0007,0010,1001.6,+15.3,100,0101,1684406365,25.587 21,0010,0013,1001.6,+15.3,100,0100,1684406665,25.573 18,0006,0008,1001.5,+15.2,100,0089,1684406965,25.562 18,0007,0010,1001.6,+15.3,100,0119,1684407265,25.571 18,0006,0008,1001.3,+15.1,099,0098,1684407565,25.556 18,0009,0012,1001.1,+15.1,100,0105,1684407865,25.556 21,0012,0016,1001.5,+15.0,100,0099,1684408165,25.549 18,0007,0010,1001.4,+15.0,100,0093,1684408465,25.539 21,0008,0011,1001.3,+15.1,100,0103,1684408765,25.538 18,0007,0010,1001.5,+15.2,100,0105,1684409065,25.607 16,0007,0010,1001.4,+15.2,100,0108,1684409365,25.678 18,0009,0012,1001.1,+15.5,100,0116,1684410265,25.652 18,0009,0012,1001.2,+15.6,100,0099,1684410565,25.644 18,0007,0010,1001.2,+15.7,100,0113,1684410865,25.644 18,0008,0011,1001.2,+15.7,100,0097,1684411165,25.632 23,0007,0010,1001.2,+15.8,099,0104,1684411465,25.622 18,0009,0012,1001.2,+15.9,098,0101,1684411765,25.605 18,0009,0012,1001.1,+16.0,096,0105,1684412065,25.603 18,0008,0011,1000.9,+16.0,094,0100,1684412365,25.615 21,0008,0011,1000.9,+16.3,095,0092,1684412965,25.737 18,0005,0007,1001.1,+16.2,091,0097,1684413265,25.731 18,0007,0010,1001.2,+16.2,091,0104,1684413565,25.72 16,0009,0012,1000.9,+16.3,090,0106,1684413865,25.707 18,0008,0011,1000.9,+16.4,092,0104,1684414165,25.719 18,0007,0010,1000.9,+16.6,087,0100,1684415065,25.687 18,0006,0008,1000.9,+16.6,089,0110,1684415365,25.679 18,0006,0008,1000.7,+16.7,089,0100,1684415665,25.675 21,0007,0010,1001.2,+16.9,090,0079,1684415965,25.666 23,0007,0010,1000.7,+16.9,090,0094,1684416265,25.72 21,0008,0011,1000.8,+17.0,090,0089,1684416565,25.794 21,0006,0008,1000.6,+17.1,089,0108,1684416865,25.789 18,0007,0010,1000.9,+17.2,088,0112,1684417165,25.78 18,0008,0011,1000.7,+17.4,084,0109,1684417465,25.756 18,0006,0008,1000.8,+17.5,082,0097,1684417765,25.767 18,0008,0011,1001.0,+17.6,078,0110,1684418365,25.743 18,0006,0008,1000.8,+17.5,078,0101,1684418665,25.741 21,0005,0007,1000.8,+17.5,080,0115,1684418965,25.729 18,0010,0013,1000.9,+17.5,082,0107,1684419265,25.724 18,0007,0010,1000.7,+17.3,082,0108,1684419565,25.713 18,0006,0008,1000.6,+17.3,084,0093,1684419865,25.775 18,0007,0010,1000.6,+17.3,084,0114,1684420165,25.849 18,0005,0007,1000.7,+17.5,082,0112,1684420765,25.838 16,0009,0012,1001.1,+17.6,082,0094,1684421065,25.822 18,0006,0008,1001.0,+17.7,082,0111,1684421365,25.813 21,0005,0007,1001.0,+17.5,079,0103,1684421665,25.817 18,0009,0012,1000.8,+17.6,081,0093,1684421965,25.802 21,0006,0008,1000.6,+17.6,081,0094,1684422265,25.909 18,0006,0008,1000.6,+17.7,083,0107,1684422565,25.789 18,0006,0008,1000.7,+17.7,082,0083,1684422865,25.777 23,0006,0008,1000.5,+17.7,081,0102,1684423165,25.768 18,0007,0010,1000.7,+17.7,085,0098,1684423465,25.836 99,0006,0008,1000.5,+17.7,081,0116,1684423765,25.906 21,0010,0013,1000.6,+17.7,082,0097,1684424065,25.913 21,0013,0017,1000.6,+17.7,082,0097,1684424366,26.013 18,0012,0016,1000.8,+17.8,083,0095,1684424665,25.904 18,0009,0012,1000.7,+17.8,082,0076,1684424965,25.874 18,0009,0012,1000.7,+17.7,082,0090,1684425265,25.862 18,0011,0015,1000.7,+17.8,083,0085,1684425565,25.862 18,0009,0012,1000.8,+17.8,083,0108,1684425865,25.844 21,0008,0011,1000.8,+17.8,081,0118,1684426165,25.844 18,0006,0008,1000.9,+17.8,084,0089,1684426465,25.83 18,0009,0012,1000.8,+17.8,080,0111,1684426765,25.851 18,0007,0010,1001.0,+17.7,074,0102,1684427065,25.885 18,0010,0013,1001.1,+17.6,072,0087,1684427365,25.966 18,0012,0016,1001.3,+16.6,068,0092,1684429165,25.923 16,0009,0012,1001.2,+16.5,068,0086,1684429465,25.912 18,0010,0013,1001.1,+16.4,068,0094,1684429765,25.905 18,0009,0012,1001.1,+16.3,066,0113,1684430365,25.882 18,0009,0012,1001.4,+16.2,067,0098,1684430665,25.946 18,0011,0015,1001.4,+16.3,066,0088,1684430966,26.018 18,0012,0016,1001.4,+16.2,066,0106,1684431266,26.003 18,0010,0013,1001.2,+16.1,066,0093,1684431565,25.989 18,0009,0012,1001.3,+16.1,065,0102,1684431865,25.993 18,0011,0015,1001.2,+16.2,065,0071,1684432165,25.984 18,0009,0012,1001.2,+16.1,064,0111,1684432765,25.971 18,0015,0021,1001.3,+16.2,063,0096,1684433066,26.001 18,0011,0015,1001.5,+16.2,063,0114,1684433365,25.955 18,0010,0013,1001.3,+16.2,063,0097,1684433665,25.941 18,0011,0015,1001.2,+16.3,062,0106,1684433965,25.946 18,0011,0015,1001.7,+16.1,065,0089,1684435166,26.073 18,0010,0013,1001.5,+16.0,065,0122,1684435466,26.056 21,0013,0017,1001.5,+15.9,066,0099,1684435766,26.042 18,0011,0015,1001.5,+16.0,065,0109,1684436066,26.038 16,0013,0017,1001.5,+16.0,065,0113,1684436366,26.053 18,0012,0016,1001.2,+15.7,065,0086,1684437266,26.024 18,0010,0013,1001.2,+15.6,064,0095,1684437565,25.999 18,0014,0018,1001.2,+15.6,064,0090,1684437866,26.065 16,0011,0015,1001.0,+15.4,065,0101,1684438166,26.145 21,0011,0015,1001.2,+15.5,063,0109,1684438766,26.127 18,0012,0016,1001.2,+15.8,060,0100,1684439066,26.125 18,0009,0012,1001.2,+15.8,061,0090,1684439366,26.111 16,0010,0013,1001.4,+15.8,061,0098,1684439666,26.097 18,0012,0016,1001.5,+15.9,061,0097,1684439966,26.097 99,0016,0022,1001.2,+15.8,062,0094,1684440266,26.346 18,0013,0017,1001.5,+15.9,061,0090,1684440566,26.074 21,0010,0013,1001.5,+15.7,063,0079,1684440866,26.071 18,0010,0013,1001.6,+15.2,065,0118,1684441166,26.063 18,0009,0012,1001.4,+15.2,065,0101,1684441466,26.13 18,0011,0015,1001.6,+15.1,065,0118,1684441766,26.197 18,0010,0013,1001.3,+15.4,064,0086,1684442066,26.2 23,0011,0015,1001.6,+14.8,067,0090,1684442366,26.187 16,0008,0011,1001.2,+14.7,068,0086,1684442666,26.188 21,0010,0013,1001.4,+14.6,069,0111,1684442966,26.172 18,0009,0012,1001.4,+14.7,070,0084,1684443566,26.15 18,0012,0016,1001.2,+14.7,071,0091,1684443866,26.144 16,0008,0011,1001.6,+14.8,071,0096,1684444166,26.152 18,0007,0010,1001.0,+15.0,072,0102,1684444466,26.132 21,0011,0015,1001.6,+15.2,071,0103,1684444766,26.132 18,0009,0012,1001.5,+15.6,069,0097,1684445366,26.265 18,0009,0012,1001.2,+15.5,069,0088,1684445666,26.569 18,0011,0015,1001.5,+15.4,070,0094,1684445966,26.245 21,0006,0008,1001.6,+14.6,076,0099,1684446266,26.245 18,0011,0015,1001.6,+15.0,071,0090,1684447166,26.212 18,0010,0013,1001.3,+15.0,071,0099,1684447466,26.205 18,0012,0016,1001.3,+15.1,070,0101,1684447766,26.203 21,0009,0012,1001.2,+15.1,070,0081,1684448066,26.191 18,0009,0012,1001.3,+15.1,069,0120,1684448366,26.185 21,0015,0021,1001.4,+15.1,068,0117,1684448666,26.25 18,0011,0015,1001.4,+15.3,067,0089,1684448966,26.328 21,0012,0016,1001.3,+15.1,068,0101,1684449266,26.324 18,0014,0018,1001.4,+15.2,067,0084,1684449566,26.316 18,0012,0016,1001.3,+15.4,063,0088,1684450466,26.283 18,0011,0015,1001.5,+15.2,065,0096,1684451966,26.251 18,0013,0017,1001.7,+15.0,066,0095,1684452266,26.313 18,0010,0013,1001.8,+15.0,066,0116,1684452566,26.386 18,0014,0018,1001.7,+15.0,066,0115,1684452866,26.378 18,0013,0017,1001.7,+15.1,066,0133,1684453166,26.374 16,0011,0015,1001.8,+15.1,067,0100,1684453466,26.359 18,0013,0017,1001.8,+15.1,067,0082,1684453766,26.362 18,0011,0015,1002.2,+15.0,067,0110,1684454066,26.347 21,0012,0016,1001.8,+14.8,068,0095,1684454366,26.342 18,0015,0021,1002.0,+14.7,068,0095,1684455266,26.323 21,0016,0022,1002.0,+14.7,068,0096,1684455566,26.299 21,0015,0021,1001.7,+14.6,068,0092,1684455866,26.37 21,0015,0021,1002.0,+14.6,069,0122,1684456166,26.448 16,0012,0016,1001.8,+14.4,070,0087,1684456466,26.608 18,0015,0021,1001.9,+14.3,072,0087,1684456766,26.439 21,0015,0021,1001.9,+14.2,071,0098,1684457066,26.477 18,0012,0016,1001.7,+14.2,070,0109,1684457366,26.419 18,0017,0023,1001.9,+14.2,071,0084,1684457666,26.418 21,0010,0013,1002.1,+14.2,071,0083,1684457966,26.424 18,0016,0022,1002.0,+14.2,070,0099,1684458266,26.395 18,0013,0017,1002.3,+14.1,070,0081,1684458566,26.386 21,0014,0018,1002.1,+14.0,071,0107,1684458866,26.387 21,0012,0016,1002.1,+13.6,072,0095,1684459466,26.439 18,0011,0015,1002.0,+13.5,071,0106,1684459766,26.523 18,0010,0013,1002.2,+13.6,070,0112,1684460066,26.505 21,0013,0017,1001.8,+13.5,070,0101,1684460666,26.493 21,0017,0023,1002.0,+13.5,070,0109,1684460966,26.506 18,0012,0016,1002.1,+13.2,072,0105,1684461266,26.485 23,0013,0017,1002.4,+12.9,075,0084,1684461566,26.467 21,0010,0013,1002.0,+12.6,077,0106,1684461866,26.458 18,0012,0016,1002.3,+12.4,078,0105,1684462166,26.453 18,0014,0018,1002.4,+12.5,082,0093,1684462466,26.446 18,0010,0013,1002.2,+12.5,084,0100,1684462766,26.438 21,0018,0024,1002.2,+12.5,085,0102,1684463066,26.499 21,0008,0011,1002.2,+12.6,085,0094,1684463366,26.58 99,0013,0017,1002.3,+12.5,085,0080,1684463666,26.867 21,0012,0016,1002.5,+12.5,085,0094,1684463966,26.57 18,0014,0018,1002.7,+12.4,085,0078,1684464266,26.56 18,0011,0015,1002.7,+12.5,084,0111,1684464566,26.563 18,0013,0017,1002.4,+12.6,083,0118,1684464866,26.545 23,0010,0013,1002.5,+12.6,084,0094,1684465166,26.564 18,0015,0021,1002.6,+12.6,085,0098,1684465466,26.535 18,0013,0017,1002.5,+12.7,084,0098,1684465766,26.548 21,0013,0017,1002.8,+12.8,083,0101,1684466066,26.523 21,0010,0013,1002.8,+12.8,085,0089,1684466966,26.656 18,0014,0018,1002.7,+12.7,086,0106,1684467266,26.642 21,0011,0015,1002.8,+12.7,085,0093,1684467566,26.641 18,0014,0018,1002.9,+12.7,086,0109,1684467866,26.639 18,0013,0017,1003.0,+12.7,087,0095,1684468166,26.899 21,0010,0013,1003.0,+12.8,086,0097,1684468466,26.904 18,0014,0018,1003.3,+13.0,085,0090,1684468766,26.611 18,0012,0016,1003.0,+13.2,079,0104,1684469066,26.607 23,0013,0017,1003.0,+13.5,075,0094,1684469366,26.631 18,0018,0024,1003.7,+13.9,069,0096,1684469666,26.587 21,0018,0024,1003.3,+14.3,067,0115,1684469966,26.584 18,0016,0022,1003.2,+14.6,066,0110,1684470266,26.645 18,0014,0018,1003.5,+15.4,064,0099,1684471166,26.699 18,0018,0024,1003.4,+15.5,062,0125,1684471466,26.683 21,0013,0017,1003.8,+15.9,063,0095,1684471766,26.69 18,0019,0026,1003.3,+16.0,062,0096,1684472066,26.675 21,0014,0018,1003.8,+16.3,062,0086,1684472366,26.668 99,0015,0021,1003.7,+16.8,063,0119,1684472666,26.668 21,0016,0022,1003.8,+16.7,061,0114,1684472967,27.019 18,0017,0023,1003.5,+16.9,061,0120,1684473266,26.641 23,0015,0021,1003.8,+17.4,059,0097,1684473566,26.643 21,0016,0022,1003.6,+17.2,060,0115,1684473866,26.693 18,0016,0022,1003.6,+17.2,060,0099,1684474166,26.767 18,0012,0016,1003.7,+17.1,061,0115,1684474466,26.771 18,0013,0017,1003.5,+17.1,060,0104,1684474766,26.764 18,0014,0018,1003.5,+17.2,061,0100,1684475066,26.972 18,0014,0018,1003.5,+17.6,058,0089,1684475366,26.761 18,0013,0017,1003.5,+18.3,058,0091,1684475666,26.751 18,0014,0018,1003.3,+18.6,056,0099,1684475966,26.736 18,0011,0015,1003.8,+18.9,055,0095,1684476266,26.871 16,0011,0015,1003.7,+19.2,055,0092,1684476566,26.714 18,0010,0013,1004.0,+20.1,052,0103,1684478066,26.83 18,0012,0016,1003.7,+20.2,051,0109,1684478366,26.833 16,0011,0015,1003.9,+20.4,052,0121,1684478666,26.806 18,0013,0017,1003.8,+21.4,050,0099,1684479866,26.777 16,0009,0012,1003.8,+21.8,048,0094,1684481066,26.82 16,0010,0013,1003.9,+22.4,048,0099,1684481666,26.899 18,0012,0016,1003.7,+22.5,046,0101,1684481966,26.874 18,0010,0013,1004.0,+22.8,047,0119,1684482266,26.871 99,0012,0016,1003.9,+22.8,045,0095,1684482566,26.864 16,0015,0021,1003.8,+23.1,045,0103,1684482866,26.853 18,0011,0015,1004.1,+23.2,043,0108,1684483166,26.855 18,0010,0013,1003.7,+23.4,044,0096,1684483466,26.841 18,0010,0013,1004.0,+23.5,045,0107,1684483766,26.835 21,0014,0018,1003.9,+23.5,043,0084,1684484066,26.816 21,0011,0015,1003.7,+23.6,043,0103,1684484366,26.807 18,0011,0015,1004.0,+23.9,043,0097,1684484666,26.877 16,0010,0013,1003.8,+24.3,042,0125,1684484966,26.953 16,0009,0012,1003.9,+24.6,042,0101,1684485266,26.941 18,0012,0016,1004.1,+24.7,041,0101,1684485566,26.929 21,0013,0017,1003.8,+24.8,042,0095,1684485866,26.913 18,0012,0016,1003.7,+24.4,039,0093,1684486166,26.91 21,0011,0015,1003.9,+24.5,038,0101,1684486466,26.9 16,0012,0016,1004.0,+24.7,040,0089,1684486766,26.894 18,0013,0017,1003.9,+24.6,039,0104,1684487066,26.882 16,0013,0017,1003.7,+25.3,037,0086,1684488266,26.939 18,0012,0016,1003.6,+24.4,034,0102,1684489466,26.98 16,0014,0018,1003.6,+23.7,035,0095,1684489766,26.97 16,0014,0018,1003.7,+23.5,037,0114,1684490066,26.958 16,0012,0016,1003.8,+23.5,038,0095,1684490366,26.947 18,0012,0016,1003.5,+23.6,035,0112,1684491266,26.921 16,0015,0021,1003.7,+24.4,036,0104,1684491567,27.046 18,0010,0013,1003.7,+24.2,032,0104,1684491866,26.984 18,0008,0011,1003.5,+23.8,035,0102,1684492167,27.049 18,0012,0016,1003.5,+23.7,038,0108,1684492467,27.036 18,0006,0008,1003.6,+23.7,036,0092,1684492767,27.032 16,0008,0011,1003.5,+23.9,038,0108,1684493067,27.033 18,0014,0018,1003.6,+24.4,037,0084,1684493367,27.019 18,0010,0013,1003.8,+24.6,036,0095,1684493667,27.013 16,0014,0018,1003.7,+23.6,040,0095,1684493967,27.01 16,0011,0015,1003.6,+23.2,039,0110,1684494266,26.991 16,0009,0012,1003.9,+23.1,040,0100,1684494566,26.985 16,0010,0013,1003.8,+23.0,042,0101,1684494866,26.979 16,0009,0012,1003.9,+24.0,041,0090,1684495166,26.963 18,0012,0016,1003.4,+24.4,040,0098,1684495467,27.031 18,0008,0011,1003.5,+24.8,036,0094,1684495767,27.101 18,0008,0011,1003.7,+25.4,034,0113,1684496067,27.094 16,0009,0012,1003.4,+25.6,034,0101,1684496367,27.103 18,0008,0011,1003.3,+25.4,034,0097,1684496667,27.075 16,0012,0016,1003.6,+24.1,037,0101,1684496967,27.074 16,0012,0016,1003.3,+23.9,036,0104,1684497267,27.057 99,0009,0012,1003.6,+24.1,035,0100,1684498767,27.017 18,0011,0015,1003.6,+24.6,036,0084,1684499067,27.149 18,0008,0011,1003.1,+24.6,034,0105,1684499367,27.146 18,0007,0010,1003.4,+24.9,032,0110,1684499667,27.136 18,0009,0012,1003.2,+25.0,032,0091,1684499967,27.128 18,0007,0010,1003.5,+25.3,032,0104,1684500267,27.123 18,0007,0010,1003.5,+24.8,032,0097,1684500567,27.125 18,0005,0007,1003.3,+25.0,030,0118,1684501167,27.107 18,0007,0010,1003.3,+24.9,032,0109,1684501467,27.088 16,0006,0008,1003.2,+24.7,030,0101,1684501767,27.089 18,0007,0010,1003.1,+24.3,031,0095,1684502067,27.076 16,0007,0010,1003.4,+24.5,031,0098,1684502367,27.078 18,0007,0010,1003.3,+25.2,031,0085,1684502667,27.131 18,0006,0008,1003.5,+24.9,030,0098,1684502967,27.202 16,0009,0012,1003.5,+24.4,029,0104,1684503267,27.187 18,0005,0007,1003.4,+25.2,031,0100,1684503567,27.201 18,0007,0010,1003.1,+24.7,030,0097,1684503867,27.307 18,0008,0011,1003.5,+24.9,029,0113,1684504167,27.168 21,0008,0011,1003.5,+24.4,031,0096,1684504467,27.195 18,0008,0011,1003.3,+24.4,032,0094,1684504767,27.163 16,0007,0010,1003.5,+23.9,031,0093,1684505067,27.167 18,0007,0010,1003.3,+23.8,032,0102,1684505367,27.141 16,0010,0013,1003.6,+24.1,031,0094,1684505667,27.437 18,0008,0011,1003.6,+24.4,029,0093,1684505967,27.138 21,0008,0011,1003.3,+24.8,030,0113,1684506267,27.205 16,0008,0011,1003.5,+24.8,029,0091,1684506567,27.29 18,0008,0011,1003.5,+24.7,029,0113,1684506867,27.257 18,0006,0008,1003.4,+24.7,028,0090,1684507167,27.253 18,0008,0011,1003.4,+24.8,028,0089,1684507467,27.241 21,0008,0011,1003.5,+24.9,029,0087,1684507767,27.256 18,0006,0008,1003.4,+24.8,029,0101,1684508367,27.22 23,0008,0011,1003.4,+24.8,029,0098,1684508667,27.218 18,0007,0010,1003.9,+24.7,027,0114,1684508967,27.202 21,0009,0012,1003.7,+24.6,029,0111,1684509267,27.203 18,0007,0010,1003.6,+24.5,030,0097,1684509567,27.188 18,0007,0010,1003.9,+24.4,029,0092,1684509867,27.252 18,0011,0015,1004.1,+24.3,028,0109,1684510167,27.325 18,0010,0013,1004.0,+24.2,029,0094,1684510467,27.313 18,0007,0010,1003.8,+24.1,028,0114,1684510767,27.301 18,0055,0074,1004.1,+24.0,029,0084,1684511067,27.3 18,0009,0012,1003.9,+23.8,030,0107,1684511367,27.296 99,0008,0011,1003.9,+23.7,030,0102,1684511667,27.269 18,0008,0011,1004.1,+23.5,032,0081,1684511967,27.268 18,0011,0015,1004.2,+23.6,029,0091,1684512267,27.265 18,0010,0013,1004.2,+23.5,030,0108,1684512567,27.257 18,0010,0013,1004.3,+23.2,031,0097,1684512867,27.246 18,0008,0011,1004.5,+23.1,032,0097,1684513167,27.249 16,0006,0008,1004.4,+22.9,034,0092,1684513467,27.301 18,0009,0012,1004.4,+22.5,034,0103,1684513767,27.376 18,0007,0010,1004.4,+22.2,034,0095,1684514067,27.382 21,0006,0008,1004.6,+21.9,034,0083,1684514367,27.364 18,0008,0011,1004.7,+21.6,035,0121,1684514667,27.352 18,0008,0011,1004.7,+21.1,036,0105,1684514967,27.352 18,0009,0012,1004.7,+20.7,038,0103,1684515267,27.457 18,0007,0010,1005.1,+20.4,040,0103,1684516467,27.3 21,0007,0010,1004.9,+20.2,042,0101,1684516767,27.286 16,0007,0010,1005.1,+20.2,044,0100,1684517067,27.361 18,0007,0010,1004.8,+20.5,046,0092,1684517367,27.439 18,0009,0012,1004.8,+20.5,047,0081,1684517667,27.41 21,0007,0010,1005.0,+20.4,047,0119,1684517967,27.407 21,0009,0012,1005.1,+20.2,048,0090,1684518267,27.403 16,0007,0010,1005.4,+20.0,049,0122,1684518567,27.404 21,0008,0011,1005.2,+19.7,050,0115,1684518867,27.391 18,0007,0010,1005.3,+19.6,050,0093,1684519167,27.381 21,0007,0010,1005.2,+19.4,050,0084,1684519467,27.368 16,0006,0008,1005.2,+19.2,051,0079,1684519767,27.365 21,0007,0010,1005.3,+19.3,051,0094,1684520067,27.357 18,0006,0008,1005.3,+19.1,052,0121,1684520367,27.345 21,0007,0010,1005.3,+19.1,052,0093,1684520667,27.403 18,0008,0011,1005.4,+18.9,052,0107,1684520967,27.483 18,0010,0013,1005.4,+18.8,053,0099,1684521267,27.47 21,0008,0011,1005.9,+18.0,055,0102,1684523367,27.425 18,0011,0015,1005.6,+18.0,055,0085,1684523667,27.412 18,0010,0013,1005.4,+18.0,055,0105,1684523967,27.405 21,0007,0010,1005.5,+18.1,054,0095,1684524267,27.464 18,0007,0010,1005.4,+18.1,054,0099,1684524567,27.536 16,0007,0010,1005.7,+18.0,054,0110,1684524867,27.518 21,0007,0010,1005.5,+17.9,054,0099,1684525167,27.676 18,0006,0008,1005.7,+18.0,054,0108,1684525467,27.516 18,0007,0010,1005.5,+17.8,054,0102,1684525767,27.508 21,0007,0010,1005.5,+17.7,054,0092,1684526067,27.496 21,0006,0008,1005.5,+17.3,055,0098,1684526667,27.479 99,0009,0012,1005.6,+17.2,056,0103,1684526967,27.484 18,0007,0010,1005.4,+16.9,057,0094,1684527267,27.465 18,0007,0010,1005.6,+16.8,057,0083,1684527567,27.461 18,0008,0011,1005.5,+16.5,058,0104,1684527867,27.518 21,0007,0010,1005.6,+16.4,058,0082,1684528167,27.589 21,0007,0010,1005.4,+16.2,059,0097,1684528467,27.584 21,0008,0011,1005.6,+16.0,060,0101,1684528767,27.566 21,0007,0010,1005.7,+16.1,060,0105,1684529067,27.568 21,0011,0015,1005.4,+15.9,061,0092,1684529367,27.568 18,0008,0011,1005.6,+16.0,060,0090,1684529667,27.565 21,0007,0010,1005.6,+15.9,060,0108,1684529967,27.551 21,0006,0008,1005.5,+16.0,059,0105,1684530267,27.547 21,0007,0010,1005.8,+16.4,057,0089,1684530567,27.557 21,0008,0011,1005.6,+16.6,056,0101,1684530867,27.531 18,0008,0011,1005.8,+16.4,057,0089,1684531167,27.524 18,0007,0010,1005.5,+16.7,055,0083,1684531467,27.599 18,0009,0012,1005.6,+16.9,055,0083,1684531767,27.699 21,0006,0008,1005.3,+17.0,054,0095,1684532067,27.652 18,0008,0011,1005.5,+17.1,054,0093,1684532367,27.652 18,0009,0012,1005.5,+17.3,054,0111,1684532667,27.781 18,0007,0010,1005.6,+17.6,053,0115,1684532967,27.651 18,0005,0007,1005.4,+17.5,053,0107,1684533267,27.621 21,0007,0010,1005.7,+17.5,053,0104,1684533867,27.611 18,0006,0008,1005.4,+17.6,053,0078,1684534167,27.595 18,0006,0008,1005.1,+17.6,053,0098,1684534467,27.588 18,0005,0007,1005.4,+17.7,053,0085,1684534767,27.584 18,0008,0011,1005.4,+17.7,053,0092,1684535067,27.676 18,0007,0010,1005.5,+17.5,054,0113,1684535367,27.722 18,0006,0008,1005.6,+17.5,054,0089,1684535667,27.713 18,0006,0008,1005.3,+17.4,055,0100,1684535967,27.703 18,0006,0008,1005.5,+17.1,055,0109,1684536267,27.686 21,0008,0011,1005.4,+17.0,056,0119,1684536567,27.694 21,0007,0010,1005.5,+17.3,055,0109,1684536867,27.682 18,0007,0010,1005.7,+17.3,055,0105,1684537167,27.693 18,0005,0007,1005.5,+17.3,055,0085,1684537467,27.672 21,0007,0010,1005.4,+17.1,056,0091,1684537767,27.656 21,0008,0011,1005.4,+17.0,057,0100,1684538367,27.648 18,0007,0010,1005.4,+17.0,057,0092,1684538667,27.704 18,0006,0008,1005.1,+16.9,057,0101,1684538967,27.778 21,0007,0010,1005.4,+16.8,058,0095,1684539267,27.772 18,0007,0010,1005.2,+16.8,058,0103,1684539567,27.762 18,0006,0008,1005.0,+16.9,057,0103,1684539867,27.74 18,0007,0010,1005.4,+16.6,059,0105,1684540767,27.727 21,0006,0008,1005.2,+16.6,059,0104,1684541067,27.718 16,0008,0011,1005.5,+16.6,059,0090,1684541367,27.735 18,0009,0012,1005.5,+16.6,059,0095,1684541667,27.705 18,0007,0010,1005.4,+16.6,059,0115,1684541967,27.704 18,0008,0011,1005.2,+16.5,059,0089,1684542267,27.757 18,0010,0013,1005.1,+16.5,060,0087,1684542567,27.832 18,0008,0011,1005.1,+16.5,059,0123,1684542867,27.815 18,0008,0011,1004.7,+16.3,060,0085,1684543467,27.812 18,0009,0012,1004.8,+16.3,061,0116,1684543767,27.801 18,0007,0010,1004.8,+16.2,061,0104,1684544068,28.059 18,0010,0013,1005.0,+15.7,062,0081,1684546467,27.89 99,0008,0011,1004.6,+15.7,062,0099,1684546767,27.874 18,0009,0012,1004.8,+15.7,062,0102,1684547067,27.871 18,0008,0011,1005.1,+15.7,063,0107,1684547367,27.862 21,0009,0012,1004.9,+15.8,062,0086,1684547667,27.865 18,0009,0012,1004.9,+15.7,063,0094,1684547967,27.844 18,0010,0013,1005.1,+15.7,064,0083,1684548267,27.832 18,0008,0011,1005.1,+15.7,063,0087,1684548567,27.826 99,0010,0013,1005.2,+15.7,063,0096,1684548867,27.813 18,0009,0012,1005.1,+15.7,063,0092,1684549167,27.808 21,0010,0013,1005.3,+15.8,063,0091,1684549467,27.883 18,0010,0013,1005.2,+15.8,063,0094,1684550667,27.929 18,0008,0011,1005.2,+15.8,064,0105,1684550967,27.928 21,0009,0012,1005.2,+15.8,064,0105,1684551267,27.922 18,0009,0012,1005.2,+15.8,064,0100,1684551567,27.913 21,0011,0015,1005.2,+15.7,064,0093,1684551867,27.903 16,0009,0012,1005.4,+15.7,064,0097,1684552167,27.899 18,0008,0011,1005.4,+15.7,065,0096,1684552467,27.893 21,0008,0011,1005.5,+15.6,065,0104,1684552767,27.88 21,0009,0012,1005.3,+15.6,066,0085,1684553067,27.94 18,0008,0011,1005.3,+15.5,066,0124,1684553368,28.004 99,0010,0013,1005.4,+15.5,067,0105,1684554567,27.99 21,0012,0016,1005.8,+15.4,067,0103,1684554867,27.996 18,0008,0011,1005.8,+15.4,067,0099,1684555167,27.969 21,0010,0013,1005.8,+15.4,068,0104,1684555467,27.965 18,0008,0011,1005.9,+15.4,068,0110,1684555767,27.878 18,0010,0013,1005.6,+15.4,068,0098,1684556067,27.966 18,0009,0012,1005.5,+15.4,069,0099,1684556367,27.951 18,0010,0013,1005.8,+15.4,069,0087,1684556668,28.012 18,0009,0012,1005.9,+15.4,069,0104,1684556968,28.093 21,0010,0013,1005.8,+15.4,069,0093,1684557268,28.082 21,0010,0013,1005.5,+15.5,069,0097,1684557568,28.075 18,0011,0015,1005.8,+15.4,071,0082,1684557868,28.062 18,0009,0012,1005.7,+15.4,071,0087,1684558168,28.055 23,0011,0015,1005.6,+15.4,071,0096,1684558468,28.048 21,0012,0016,1005.8,+15.3,072,0106,1684558768,28.054 18,0009,0012,1005.6,+15.3,074,0099,1684559068,28.038 23,0010,0013,1005.6,+15.2,075,0093,1684559368,28.021 18,0010,0013,1006.0,+15.1,077,0125,1684559668,28.019 18,0009,0012,1005.8,+15.0,080,0103,1684559968,28.001 18,0012,0016,1005.9,+15.0,079,0105,1684560268,28.071 23,0011,0015,1005.7,+14.9,082,0122,1684560568,28.149 18,0011,0015,1005.7,+14.9,082,0112,1684560868,28.145 21,0010,0013,1005.6,+14.9,082,0085,1684561168,28.131 21,0009,0012,1005.5,+14.9,082,0112,1684561468,28.139 21,0010,0013,1005.4,+14.8,086,0108,1684562968,28.097 23,0009,0012,1005.6,+14.8,086,0102,1684563268,28.084 21,0011,0015,1005.6,+14.9,084,0102,1684563568,28.095 18,0009,0012,1005.4,+14.9,084,0103,1684563868,28.147 18,0009,0012,1005.3,+15.4,080,0110,1684565368,28.177 18,0010,0013,1005.3,+15.4,079,0093,1684565668,28.182 23,0009,0012,1005.3,+15.5,079,0092,1684565968,28.17 16,0013,0017,1005.4,+15.6,084,0101,1684566268,28.173 18,0009,0012,1005.6,+15.3,088,0099,1684566568,28.074 21,0010,0013,1005.3,+15.1,088,0110,1684566868,28.056 21,0009,0012,1005.4,+15.1,089,0086,1684567168,28.051 23,0012,0016,1005.7,+15.1,089,0085,1684567468,28.209 21,0009,0012,1005.5,+15.2,088,0095,1684567768,28.192 18,0011,0015,1005.5,+15.4,089,0111,1684568068,28.431 21,0008,0011,1005.7,+15.9,076,0108,1684569268,28.236 18,0008,0011,1005.7,+16.0,080,0087,1684569568,28.234 21,0010,0013,1005.9,+16.0,080,0111,1684569868,28.226 18,0007,0010,1006.1,+16.2,077,0101,1684570768,28.11 18,0009,0012,1006.1,+16.3,077,0108,1684571068,28.38 18,0010,0013,1006.1,+16.5,076,0132,1684571368,28.467 16,0009,0012,1006.2,+16.6,075,0088,1684571668,28.326 21,0009,0012,1006.0,+16.8,075,0112,1684571968,28.255 21,0009,0012,1005.8,+16.9,077,0110,1684572268,28.438 18,0011,0015,1006.0,+17.0,077,0103,1684572568,28.219 18,0009,0012,1006.0,+17.0,079,0098,1684572868,28.206 21,0012,0016,1006.1,+17.2,077,0096,1684573168,28.297 18,0009,0012,1006.3,+17.5,076,0100,1684573468,28.301 18,0015,0021,1006.4,+17.8,077,0125,1684573768,28.285 18,0010,0013,1005.9,+18.4,073,0098,1684574668,28.325 18,0010,0013,1006.2,+18.5,071,0108,1684574968,28.41 21,0010,0013,1005.8,+18.7,072,0111,1684575268,28.384 16,0011,0015,1006.1,+18.9,072,0119,1684575568,28.385 21,0011,0015,1005.9,+19.0,070,0098,1684575868,28.37 18,0014,0018,1005.9,+19.0,070,0098,1684576168,28.38 21,0010,0013,1005.8,+19.0,069,0103,1684576468,28.348 21,0012,0016,1005.5,+19.0,068,0104,1684576768,28.349 18,0011,0015,1005.7,+19.1,067,0101,1684577068,28.352 18,0014,0018,1005.7,+19.1,067,0095,1684577368,28.329 16,0013,0017,1005.5,+19.3,068,0105,1684577668,28.307 21,0012,0016,1005.3,+19.6,069,0104,1684577968,28.311 18,0013,0017,1005.3,+19.7,065,0122,1684578268,28.371 18,0015,0021,1005.2,+19.9,067,0089,1684578568,28.443 18,0012,0016,1005.5,+20.0,065,0107,1684578868,28.44 18,0011,0015,1005.3,+20.3,064,0106,1684579168,28.434 18,0012,0016,1005.5,+20.3,063,0095,1684579468,28.433 18,0010,0013,1005.2,+20.3,063,0086,1684579768,28.426 21,0011,0015,1005.3,+20.3,064,0100,1684580068,28.421 18,0013,0017,1004.9,+20.5,066,0104,1684580368,28.403 18,0012,0016,1004.9,+20.7,065,0096,1684580668,28.399 18,0013,0017,1005.0,+20.7,062,0105,1684580968,28.387 18,0010,0013,1004.9,+20.9,062,0105,1684581268,28.378 18,0009,0012,1004.9,+21.4,061,0107,1684581568,28.378 18,0008,0011,1004.7,+21.5,062,0103,1684581868,28.457 21,0012,0016,1004.1,+21.6,060,0101,1684582168,28.51 18,0008,0011,1004.2,+22.3,060,0122,1684582468,28.512 18,0011,0015,1003.9,+23.0,058,0120,1684583068,28.479 18,0010,0013,1004.1,+22.9,057,0121,1684583368,28.461 16,0011,0015,1004.0,+23.0,058,0113,1684583668,28.455 16,0008,0011,1003.7,+23.4,050,0083,1684583968,28.456 16,0005,0007,1003.6,+24.1,041,0106,1684584268,28.441 18,0005,0007,1003.7,+24.5,041,0100,1684584568,28.448 99,0006,0008,1003.6,+23.4,038,0097,1684585468,28.485 18,0006,0008,1003.5,+23.5,038,0091,1684585768,28.579 18,0006,0008,1003.7,+24.1,037,0102,1684586068,28.554 18,0005,0007,1003.6,+23.7,038,0092,1684586368,28.541 21,0004,0006,1003.5,+23.5,037,0115,1684586668,28.555 18,0005,0007,1003.6,+23.8,037,0098,1684586968,28.53 18,0007,0010,1003.3,+23.8,038,0099,1684587568,28.512 18,0007,0010,1003.2,+23.9,035,0111,1684587868,28.501 16,0009,0012,1003.0,+24.3,036,0099,1684588168,28.492 16,0004,0006,1003.3,+24.8,035,0120,1684588468,28.483 18,0006,0008,1002.8,+25.0,034,0090,1684588768,28.491 16,0004,0006,1003.0,+24.6,035,0087,1684589068,28.53 18,0005,0007,1002.9,+24.9,037,0079,1684589368,28.599 18,0005,0007,1003.3,+24.7,034,0116,1684589668,28.589 16,0005,0007,1003.1,+24.2,033,0108,1684589968,28.595 21,0005,0007,1002.8,+23.8,033,0099,1684590268,28.578 18,0006,0008,1003.0,+23.3,034,0112,1684590568,28.566 99,0005,0007,1003.3,+23.5,033,0098,1684590868,28.569 99,0008,0011,1003.3,+24.7,032,0118,1684592068,28.533 18,0008,0011,1003.2,+24.4,033,0102,1684592668,28.592 18,0006,0008,1003.2,+24.0,034,0117,1684592968,28.66 18,0006,0008,1002.8,+23.6,035,0096,1684593268,28.654 16,0008,0011,1003.1,+23.5,036,0092,1684593568,28.653 18,0006,0008,1003.0,+23.3,038,0086,1684593868,28.632 16,0006,0008,1002.9,+23.0,039,0111,1684594168,28.631 18,0005,0007,1003.1,+22.8,040,0108,1684594768,28.601 16,0007,0010,1002.9,+22.7,039,0099,1684595068,28.606 18,0007,0010,1002.8,+22.6,040,0119,1684595368,28.597 21,0008,0011,1002.9,+22.5,041,0102,1684595668,28.59 18,0010,0013,1003.0,+22.4,042,0105,1684595968,28.583 18,0007,0010,1003.0,+22.4,042,0093,1684596268,28.765 18,0007,0010,1002.9,+22.2,043,0107,1684596569,29.099 18,0008,0011,1003.0,+21.4,047,0123,1684598068,28.677 18,0005,0007,1003.0,+21.2,047,0112,1684598368,28.682 18,0008,0011,1002.8,+21.3,045,0098,1684598668,28.665 16,0006,0008,1003.1,+21.1,046,0098,1684598968,28.654 18,0007,0010,1003.3,+20.9,047,0097,1684599268,28.653 99,0007,0010,1003.1,+20.8,047,0112,1684599568,28.644 16,0006,0008,1003.0,+20.9,047,0097,1684599868,28.705 18,0008,0011,1002.9,+20.7,050,0104,1684600168,28.785 18,0008,0011,1003.0,+20.7,049,0100,1684600468,28.769 18,0010,0013,1003.2,+20.6,051,0110,1684600768,28.761 21,0007,0010,1003.0,+20.3,052,0100,1684601068,28.746 18,0006,0008,1003.0,+20.2,050,0094,1684601368,28.744 18,0009,0012,1003.0,+20.2,048,0107,1684601668,28.737 18,0012,0016,1003.0,+20.2,047,0116,1684601968,28.727 18,0009,0012,1003.0,+20.1,048,0078,1684602268,28.715 21,0006,0008,1003.0,+19.7,048,0082,1684602868,28.703 16,0008,0011,1003.1,+19.7,047,0099,1684603168,28.69 16,0010,0013,1002.9,+19.6,046,0103,1684603468,28.759 18,0007,0010,1003.1,+19.7,045,0127,1684603768,28.822 21,0005,0007,1003.1,+19.7,045,0080,1684604068,28.813 21,0005,0007,1003.0,+19.7,045,0116,1684604368,28.805 18,0006,0008,1002.9,+19.6,044,0098,1684604668,28.807 21,0006,0008,1002.7,+19.9,041,0084,1684604968,28.786 18,0007,0010,1003.2,+20.0,041,0098,1684606168,28.761 16,0005,0007,1003.0,+20.2,040,0106,1684606468,28.757 18,0007,0010,1002.9,+20.3,040,0100,1684606768,28.744 18,0003,0005,1002.8,+20.3,039,0099,1684607068,28.813 18,0005,0007,1002.9,+20.3,039,0098,1684607368,28.886 21,0006,0008,1003.2,+20.4,039,0096,1684607668,28.867 18,0006,0008,1002.8,+20.3,039,0089,1684607969,29.126 16,0006,0008,1003.0,+20.3,039,0093,1684608268,28.854 16,0006,0008,1002.9,+20.2,039,0118,1684608568,28.847 18,0006,0008,1002.9,+20.2,039,0100,1684608869,29.082 21,0007,0010,1002.6,+19.9,040,0098,1684610068,28.804 18,0005,0007,1002.9,+19.8,041,0118,1684610368,28.792 16,0006,0008,1002.8,+19.7,041,0090,1684610668,28.852 18,0006,0008,1002.9,+19.6,041,0096,1684610968,28.951 18,0007,0010,1002.7,+19.7,041,0090,1684611569,29.15 18,0006,0008,1002.4,+19.8,040,0085,1684611868,28.908 18,0006,0008,1002.8,+19.6,042,0098,1684612168,28.907 18,0006,0008,1002.4,+19.4,042,0093,1684612468,28.891 16,0005,0007,1002.5,+19.5,041,0101,1684612768,28.883 16,0007,0010,1002.7,+19.4,042,0088,1684613068,28.878 21,0006,0008,1003.0,+19.3,043,0090,1684613368,28.871 18,0005,0007,1002.9,+19.2,043,0099,1684613668,28.866 18,0006,0008,1002.8,+19.2,043,0094,1684613969,29.016 18,0005,0007,1002.8,+18.0,048,0100,1684615468,28.968 21,0006,0008,1002.6,+17.9,048,0100,1684615768,28.962 18,0006,0008,1002.3,+17.9,048,0085,1684616068,28.96 18,0008,0011,1002.6,+17.7,049,0090,1684616368,28.952 18,0007,0010,1002.5,+17.7,048,0112,1684616668,28.943 21,0007,0010,1002.7,+17.6,049,0095,1684617268,28.928 21,0006,0008,1002.6,+17.5,049,0095,1684617568,28.911 18,0008,0011,1002.2,+17.4,050,0103,1684617868,28.975 18,0008,0011,1002.4,+17.3,050,0100,1684618169,29.045 21,0006,0008,1002.4,+17.1,051,0109,1684618469,29.037 16,0005,0007,1002.2,+17.0,051,0104,1684618769,29.023 18,0009,0012,1002.5,+17.1,050,0098,1684619069,29.013 18,0009,0012,1002.2,+17.2,049,0121,1684620269,29.01 18,0009,0012,1002.1,+17.0,050,0108,1684620568,28.974 18,0006,0008,1001.9,+17.0,050,0094,1684620868,28.973 18,0006,0008,1002.0,+16.9,050,0107,1684621168,28.962 16,0008,0011,1001.8,+16.9,051,0091,1684621469,29.015 18,0004,0006,1001.8,+16.7,051,0096,1684622069,29.088 16,0005,0007,1001.9,+16.8,051,0098,1684622369,29.078 16,0007,0010,1002.1,+16.7,051,0108,1684622669,29.085 16,0006,0008,1001.8,+16.7,052,0091,1684622969,29.068 16,0006,0008,1001.9,+16.1,054,0106,1684625369,29.161 21,0007,0010,1002.0,+16.2,054,0092,1684625669,29.175 18,0007,0010,1001.9,+16.2,055,0092,1684625969,29.151 23,0007,0010,1001.9,+16.1,055,0106,1684626269,29.143 18,0012,0016,1001.6,+16.0,056,0104,1684626569,29.147 18,0007,0010,1001.7,+15.9,056,0105,1684626869,29.136 18,0006,0008,1001.7,+15.7,057,0096,1684627169,29.12 18,0007,0010,1001.6,+15.5,058,0086,1684627469,29.122 18,0008,0011,1001.7,+16.0,056,0115,1684628969,29.232 18,0006,0008,1001.5,+16.0,056,0104,1684629269,29.213 21,0008,0011,1001.6,+16.1,056,0096,1684629569,29.205 18,0008,0011,1001.4,+16.1,055,0087,1684629869,29.231 16,0009,0012,1001.3,+16.2,055,0092,1684630169,29.208 18,0006,0008,1001.3,+16.1,055,0085,1684630469,29.186 16,0011,0015,1001.2,+16.1,056,0107,1684630769,29.184 16,0007,0010,1001.2,+16.0,056,0099,1684631069,29.195 18,0008,0011,1001.1,+16.0,056,0098,1684631369,29.171 18,0007,0010,1001.4,+15.8,056,0100,1684631669,29.164 16,0009,0012,1001.1,+15.7,057,0107,1684631969,29.151 18,0009,0012,1001.3,+15.8,057,0090,1684632269,29.224 18,0009,0012,1001.2,+15.7,057,0084,1684632569,29.301 18,0008,0011,1001.1,+15.7,057,0092,1684632869,29.193 18,0006,0008,1001.0,+15.7,057,0096,1684633169,29.27 18,0010,0013,1001.1,+15.7,057,0118,1684633469,29.259 21,0009,0012,1001.1,+15.7,057,0081,1684633769,29.242 21,0008,0011,1001.0,+15.6,058,0097,1684634069,29.253 16,0008,0011,1000.6,+15.5,058,0120,1684634369,29.231 16,0008,0011,1001.0,+15.3,058,0097,1684634969,29.221 18,0006,0008,1001.0,+15.4,058,0098,1684635269,29.215 18,0009,0012,1000.8,+15.3,058,0118,1684635569,29.21 18,0009,0012,1000.7,+15.2,058,0115,1684635869,29.852 21,0009,0012,1000.9,+15.1,059,0096,1684636169,29.346 18,0008,0011,1001.1,+15.0,059,0091,1684636469,29.332 18,0006,0008,1000.7,+14.5,062,0103,1684637369,29.315 18,0007,0010,1001.0,+14.4,062,0093,1684637669,29.304 16,0009,0012,1001.0,+14.4,062,0125,1684637969,29.312 16,0009,0012,1001.1,+14.3,063,0121,1684638869,29.286 21,0008,0011,1000.7,+14.4,063,0095,1684640369,29.396 18,0011,0015,1000.9,+14.6,062,0090,1684640669,29.395 18,0008,0011,1000.7,+14.8,062,0111,1684640969,29.413 16,0007,0010,1000.9,+15.1,061,0096,1684641269,29.375 21,0009,0012,1000.8,+15.2,060,0102,1684642169,29.351 18,0010,0013,1000.7,+15.5,059,0094,1684642469,29.344 18,0009,0012,1001.1,+15.8,058,0104,1684642769,29.341 16,0008,0011,1000.8,+16.0,057,0113,1684643069,29.395 18,0005,0007,1001.3,+17.0,055,0097,1684644569,29.436 16,0011,0015,1001.3,+17.2,054,0110,1684644869,29.428 18,0008,0011,1001.4,+17.3,053,0107,1684645169,29.704 21,0007,0010,1001.2,+19.0,051,0111,1684646969,29.537 21,0007,0010,1001.4,+18.5,051,0080,1684647269,29.522 21,0008,0011,1001.2,+18.3,052,0087,1684647569,29.516 18,0007,0010,1001.1,+18.3,051,0096,1684647869,29.502 16,0011,0015,1000.9,+19.1,050,0116,1684648169,29.495 16,0012,0016,1001.0,+19.9,050,0117,1684648469,29.518 18,0008,0011,1001.5,+20.4,046,0091,1684648769,29.499 16,0006,0008,1001.6,+20.4,047,0090,1684649069,29.498 18,0006,0008,1001.3,+20.7,047,0121,1684649369,29.492 18,0009,0012,1001.6,+20.8,045,0115,1684649669,29.463 18,0007,0010,1001.4,+20.8,046,0110,1684649969,29.455 18,0007,0010,1001.1,+21.1,046,0100,1684650269,29.523 16,0005,0007,1001.3,+21.2,045,0092,1684650569,29.588 21,0011,0015,1001.1,+21.4,045,0095,1684650869,29.582 16,0004,0006,1001.4,+21.8,044,0112,1684651169,29.595 16,0005,0007,1001.3,+21.4,046,0095,1684651469,29.564 18,0007,0010,1001.0,+20.8,046,0095,1684652069,29.545 16,0010,0013,1001.1,+20.8,045,0102,1684652369,29.541 16,0006,0008,1000.8,+20.9,045,0088,1684652669,29.535 18,0006,0008,1001.0,+21.2,043,0102,1684652969,29.523 16,0007,0010,1001.0,+21.4,043,0084,1684653269,29.512 18,0005,0007,1001.2,+21.8,044,0114,1684653569,29.502 16,0006,0008,1001.1,+22.1,043,0085,1684653869,29.554 18,0007,0010,1000.7,+21.6,041,0103,1684654769,29.768 16,0005,0007,1000.8,+21.6,042,0106,1684655069,29.613 16,0006,0008,1001.0,+21.8,042,0101,1684655369,29.595 16,0006,0008,1000.9,+22.0,042,0085,1684655669,29.597 18,0006,0008,1000.8,+22.4,041,0092,1684655969,29.777 16,0005,0007,1000.7,+22.7,041,0096,1684656269,29.579 18,0006,0008,1001.0,+22.8,038,0110,1684656569,29.574 16,0007,0010,1000.9,+23.2,040,0089,1684656869,29.566 16,0011,0015,1000.8,+23.6,037,0079,1684657169,29.664 16,0006,0008,1000.7,+23.3,035,0088,1684657469,29.62 16,0006,0008,1000.9,+23.3,035,0107,1684657769,29.693 16,0007,0010,1000.7,+23.1,035,0118,1684658069,29.687 16,0008,0011,1000.7,+22.7,036,0103,1684658669,29.678 18,0006,0008,1000.9,+22.8,036,0088,1684658969,29.654 18,0006,0008,1001.1,+22.9,037,0109,1684659269,29.651 16,0007,0010,1001.3,+23.0,037,0097,1684659569,29.631 18,0004,0006,1001.3,+23.0,036,0104,1684659869,29.629 18,0007,0010,1001.1,+23.0,037,0105,1684660169,29.615 16,0005,0007,1001.1,+23.0,037,0091,1684660469,29.618 18,0006,0008,1001.1,+22.9,037,0102,1684660769,29.599 16,0007,0010,1000.9,+23.1,036,0122,1684661069,29.673 16,0006,0008,1001.1,+23.1,038,0109,1684661369,29.733 16,0004,0006,1001.1,+23.1,036,0104,1684661669,29.731 18,0005,0007,1001.0,+23.2,036,0100,1684661969,29.727 16,0005,0007,1001.0,+23.3,036,0095,1684662269,29.717 18,0005,0007,1001.2,+23.4,037,0098,1684662569,29.703 16,0006,0008,1001.1,+23.9,039,0098,1684662869,29.707 18,0009,0012,1001.3,+24.2,039,0111,1684663169,29.674 16,0004,0006,1001.2,+24.1,037,0095,1684663469,29.673 16,0005,0007,1001.0,+23.9,038,0098,1684663769,29.702 16,0004,0006,1001.3,+23.8,039,0122,1684664069,29.668 16,0005,0007,1000.9,+23.5,037,0083,1684664369,29.657 16,0005,0007,1001.0,+23.6,039,0127,1684664669,29.725 16,0010,0013,1000.9,+24.4,040,0088,1684665569,29.771 16,0008,0011,1001.2,+24.2,038,0103,1684665869,29.773 99,0004,0006,1000.7,+24.0,037,0092,1684666169,29.753 16,0006,0008,1000.9,+24.7,036,0107,1684666769,29.743 16,0006,0008,1001.3,+24.2,033,0095,1684667069,29.738 16,0006,0008,1001.0,+24.5,035,0122,1684667369,29.73 16,0005,0007,1000.6,+25.1,033,0092,1684667669,29.723 16,0004,0006,1000.8,+25.4,033,0106,1684667969,29.712 18,0005,0007,1000.8,+25.4,033,0108,1684668269,29.775 16,0005,0007,1000.8,+24.7,033,0107,1684668569,29.849 18,0007,0010,1000.9,+24.4,034,0092,1684669469,29.829 18,0004,0006,1000.7,+24.7,032,0098,1684669769,29.823 18,0005,0007,1000.9,+24.4,032,0100,1684670069,29.82 18,0005,0007,1001.0,+24.4,035,0091,1684670369,29.808 18,0004,0006,1000.8,+24.8,036,0097,1684672469,29.902 16,0006,0008,1000.6,+25.0,037,0114,1684672769,29.899 16,0004,0006,1000.7,+25.3,037,0087,1684673069,29.878 18,0005,0007,1000.5,+24.6,038,0093,1684673669,29.864 18,0004,0006,1000.4,+24.2,037,0112,1684673969,29.869 16,0005,0007,1000.4,+24.3,037,0108,1684674269,29.855 16,0007,0010,1000.6,+24.6,037,0114,1684674569,29.841 18,0005,0007,1000.5,+24.8,036,0099,1684674869,29.841 18,0007,0010,1000.5,+24.3,036,0126,1684675169,29.827 18,0009,0012,1000.7,+23.8,037,0090,1684675469,29.9 16,0006,0008,1000.8,+23.6,037,0085,1684675769,29.954 16,0004,0006,1000.3,+23.1,039,0112,1684677269,29.916 18,0007,0010,1000.6,+23.0,040,0110,1684677569,29.909 16,0009,0012,1000.2,+23.5,039,0103,1684677869,29.892 99,0009,0012,1000.3,+24.1,036,0106,1684678169,29.898 21,0003,0005,1000.2,+23.6,033,0099,1684678469,29.891 16,0003,0005,1000.1,+23.1,034,0097,1684678769,29.877 16,0004,0006,1000.1,+23.4,034,0117,1684679069,29.949 18,0004,0006,1000.4,+23.8,033,0098,1684679370,30.004 16,0004,0006,1000.3,+23.7,033,0113,1684679670,30.011 16,0004,0006,1000.2,+23.6,035,0107,1684679969,29.994 16,0003,0005,1000.0,+23.4,032,0106,1684680269,29.99 18,0005,0007,0999.9,+23.4,033,0113,1684680570,30.038 18,0003,0005,1000.1,+23.4,031,0092,1684680869,29.969 18,0004,0006,1000.1,+23.5,031,0093,1684681469,29.954 18,0004,0006,1000.0,+23.4,031,0102,1684681769,29.941 18,0004,0006,0999.9,+23.4,029,0100,1684682069,29.942 18,0003,0005,1000.3,+23.3,030,0088,1684682369,29.935 18,0008,0011,1000.0,+23.3,029,0102,1684682669,29.991 18,0006,0008,1000.0,+23.3,030,0079,1684682970,30.503 18,0003,0005,1000.0,+23.2,029,0099,1684683270,30.062 99,0005,0007,1000.0,+23.1,030,0107,1684683570,30.046 16,0004,0006,1000.2,+22.9,030,0098,1684683872,32.981 21,0004,0006,1000.1,+22.9,030,0100,1684684170,30.036 21,0005,0007,0999.9,+22.7,030,0122,1684684470,30.032 18,0003,0005,1000.2,+22.4,030,0105,1684684770,30.014 99,0005,0007,1000.1,+22.0,032,0098,1684685669,29.989 18,0002,0003,1000.1,+21.8,033,0106,1684685969,30 18,0005,0007,1000.2,+21.6,034,0109,1684686270,30.042 18,0006,0008,1000.2,+21.4,034,0106,1684686570,30.109 16,0003,0005,1000.3,+21.1,035,0103,1684686870,30.105 21,0004,0006,1000.4,+20.7,036,0113,1684687170,30.109 16,0005,0007,1000.2,+20.4,037,0108,1684687470,30.092 99,0004,0006,1000.3,+19.9,039,0107,1684687770,30.072 18,0004,0006,1000.3,+19.8,038,0122,1684688070,30.072 21,0005,0007,1000.2,+19.3,041,0095,1684688370,30.071 18,0004,0006,1000.2,+18.9,042,0088,1684688670,30.065 18,0005,0007,1000.4,+18.5,044,0104,1684688970,30.055 18,0007,0010,1000.2,+18.2,045,0127,1684689270,30.055 16,0004,0006,1000.1,+17.9,045,0081,1684689570,30.042 21,0003,0005,1000.5,+17.7,045,0099,1684689870,30.107 21,0007,0010,1000.4,+17.7,045,0103,1684690170,30.362 18,0008,0011,1000.6,+17.7,045,0117,1684690470,30.163 16,0007,0010,1000.6,+17.7,046,0099,1684691370,30.146 16,0004,0006,1000.8,+17.5,046,0109,1684691670,30.132 21,0004,0006,1000.6,+17.3,047,0096,1684691970,30.125 16,0008,0011,1000.7,+17.2,048,0069,1684692270,30.14 18,0004,0006,1000.8,+17.5,048,0112,1684692570,30.117 16,0008,0011,1000.7,+17.7,047,0106,1684692870,30.115 16,0004,0006,1000.9,+17.9,048,0103,1684693470,30.162 16,0004,0006,1001.0,+17.9,048,0099,1684693770,30.234 18,0006,0008,1001.1,+18.0,048,0103,1684694070,30.225 18,0005,0007,1001.2,+18.1,048,0103,1684694370,30.222 21,0005,0007,1000.9,+18.3,047,0084,1684694970,30.207 18,0006,0008,1000.8,+18.2,048,0103,1684695270,30.211 21,0009,0012,1001.0,+18.2,048,0096,1684695570,30.203 16,0008,0011,1001.2,+18.0,048,0098,1684695870,30.188 18,0004,0006,1001.1,+17.9,048,0097,1684696170,30.183 18,0006,0008,1001.3,+17.8,049,0101,1684696470,30.165 18,0006,0008,1001.3,+18.1,049,0100,1684696770,30.162 18,0005,0007,1000.9,+18.3,049,0099,1684697070,30.218 18,0006,0008,1001.2,+18.3,049,0074,1684697370,30.295 18,0006,0008,1001.4,+18.3,049,0107,1684697670,30.289 16,0007,0010,1001.2,+18.2,049,0108,1684697970,30.282 18,0008,0011,1001.4,+17.9,051,0097,1684698270,30.271 18,0016,0022,1001.2,+17.7,051,0096,1684698570,30.272 18,0007,0010,1001.2,+17.7,052,0102,1684698870,30.254 18,0009,0012,1001.4,+17.4,053,0118,1684699170,30.252 16,0006,0008,1001.4,+17.2,053,0093,1684699470,30.243 16,0006,0008,1001.2,+17.1,053,0080,1684699770,30.256 18,0006,0008,1001.3,+16.8,057,0104,1684701870,30.33 16,0007,0010,1001.3,+16.8,057,0096,1684702170,30.345 18,0007,0010,1001.3,+16.8,056,0098,1684702470,30.308 18,0006,0008,1001.2,+16.6,057,0101,1684702770,30.308 18,0008,0011,1001.4,+16.5,057,0090,1684703070,30.303 18,0006,0008,1001.4,+16.6,056,0086,1684703370,30.296 18,0010,0013,1001.4,+16.6,056,0100,1684703670,30.289 18,0007,0010,1001.4,+16.9,054,0100,1684703970,30.277 18,0008,0011,1001.4,+17.5,052,0113,1684704270,30.348 16,0007,0010,1001.5,+17.1,055,0100,1684704570,30.425 18,0007,0010,1001.4,+17.0,055,0101,1684704870,30.407 18,0007,0010,1001.4,+16.8,056,0110,1684705170,30.397 18,0009,0012,1001.4,+16.6,055,0111,1684706370,30.386 18,0009,0012,1001.4,+16.6,054,0096,1684706670,30.352 18,0009,0012,1001.5,+16.7,053,0103,1684706970,30.361 16,0009,0012,1001.4,+16.8,052,0097,1684707270,30.349 18,0012,0016,1001.6,+16.8,052,0109,1684707870,30.405 18,0014,0018,1001.3,+16.6,053,0116,1684708170,30.47 21,0012,0016,1001.4,+16.6,054,0103,1684708470,30.479 18,0010,0013,1001.3,+16.2,057,0101,1684709370,30.438 16,0008,0011,1001.3,+16.2,057,0114,1684709670,30.425 18,0008,0011,1001.0,+16.1,059,0110,1684709970,30.417 18,0005,0007,1000.9,+16.0,060,0101,1684710270,30.419 18,0008,0011,1000.8,+15.9,060,0080,1684710570,30.401 18,0008,0011,1001.0,+15.9,061,0091,1684710870,30.408 18,0007,0010,1001.4,+15.6,063,0107,1684712970,30.498 21,0007,0010,1001.2,+15.6,064,0092,1684713270,30.484 18,0007,0010,1001.2,+15.5,064,0104,1684713570,30.496 18,0007,0010,1001.1,+15.4,065,0112,1684713870,30.483 21,0007,0010,1001.0,+15.4,065,0114,1684714170,30.472 18,0009,0012,1001.2,+15.4,065,0076,1684714470,30.469 18,0013,0017,1001.3,+14.9,068,0107,1684715670,30.593 18,0006,0008,1001.3,+14.8,068,0096,1684715970,30.574 21,0009,0012,1001.2,+14.7,068,0093,1684716270,30.578 16,0006,0008,1001.2,+14.7,069,0111,1684716870,30.562 18,0007,0010,1001.4,+14.6,069,0098,1684717170,30.55 18,0006,0008,1001.3,+14.5,069,0087,1684717470,30.547 18,0007,0010,1001.1,+14.5,069,0083,1684717770,30.535 21,0006,0008,1001.4,+14.4,069,0098,1684718070,30.523 21,0008,0011,1001.4,+14.4,069,0108,1684718370,30.521 18,0007,0010,1001.3,+14.3,069,0087,1684718670,30.574 21,0006,0008,1001.3,+14.3,069,0115,1684718970,30.646 21,0008,0011,1001.4,+14.2,070,0098,1684719270,30.642 21,0008,0011,1001.3,+14.2,069,0117,1684719570,30.646 21,0007,0010,1001.2,+14.3,070,0102,1684719870,30.626 21,0009,0012,1001.3,+14.0,071,0118,1684720170,30.636 18,0007,0010,1001.0,+13.9,072,0098,1684720470,30.616 18,0008,0011,1001.4,+13.9,072,0095,1684720770,30.615 18,0008,0011,1001.1,+13.9,072,0106,1684721070,30.603 18,0007,0010,1001.3,+13.8,073,0118,1684721370,30.61 18,0008,0011,1001.2,+13.8,074,0099,1684721670,30.592 21,0010,0013,1001.0,+13.5,075,0107,1684721970,30.605 18,0009,0012,1001.3,+13.6,075,0070,1684722270,30.649 21,0006,0008,1001.2,+13.2,077,0087,1684722570,30.721 18,0009,0012,1001.3,+13.5,078,0101,1684722870,30.716 21,0006,0008,1001.4,+13.1,077,0119,1684723170,30.71 18,0007,0010,1001.1,+13.4,078,0119,1684723470,30.694 21,0008,0011,1001.1,+13.6,077,0100,1684723770,30.698 16,0007,0010,1001.1,+13.6,077,0081,1684724070,30.686 18,0010,0013,1001.4,+13.3,077,0103,1684724370,30.681 21,0008,0011,1001.2,+13.5,078,0095,1684724670,30.659 18,0008,0011,1001.3,+13.3,078,0095,1684724970,30.683 21,0008,0011,1001.4,+13.4,079,0100,1684725270,30.65 21,0009,0012,1001.3,+14.2,076,0108,1684727370,30.758 18,0007,0010,1001.3,+14.6,075,0103,1684727670,30.744 18,0007,0010,1001.6,+14.5,075,0094,1684727970,30.741 18,0007,0010,1001.6,+14.5,077,0087,1684728270,30.724 18,0008,0011,1001.2,+14.7,076,0103,1684728570,30.728 18,0008,0011,1001.5,+15.1,075,0102,1684728870,30.72 18,0008,0011,1001.3,+15.0,074,0099,1684729170,30.712 21,0008,0011,1001.4,+15.1,074,0118,1684729470,30.78 21,0008,0011,1001.5,+15.3,074,0101,1684729770,30.85 23,0008,0011,1001.3,+15.3,073,0099,1684730070,30.851 18,0009,0012,1001.5,+15.6,073,0105,1684730370,30.842 18,0005,0007,1001.2,+15.9,073,0105,1684730671,31.093 18,0011,0015,1001.6,+16.0,070,0119,1684731270,30.814 18,0005,0007,1001.7,+16.3,070,0092,1684731570,30.83 18,0007,0010,1001.6,+16.5,069,0094,1684731870,30.795 18,0009,0012,1001.5,+16.6,069,0086,1684732170,30.789 18,0005,0007,1001.4,+16.6,068,0097,1684732470,30.787 18,0009,0012,1001.5,+16.5,067,0111,1684732770,30.774 18,0007,0010,1001.5,+16.9,067,0109,1684733070,30.841 99,0006,0008,1001.7,+17.9,064,0106,1684734270,30.886 21,0008,0011,1001.4,+18.4,064,0087,1684734570,30.874 18,0006,0008,1001.4,+18.5,064,0100,1684734870,30.866 18,0008,0011,1001.4,+18.6,062,0116,1684735170,30.859 21,0008,0011,1001.4,+19.0,062,0098,1684735470,30.85 18,0006,0008,1001.9,+19.6,062,0102,1684735770,30.839 18,0006,0008,1001.7,+18.8,061,0114,1684736070,30.846 21,0007,0010,1001.9,+19.5,060,0119,1684736670,30.881 18,0005,0007,1001.9,+19.5,061,0095,1684736970,30.955 18,0006,0008,1001.9,+20.3,059,0099,1684737270,30.943 18,0006,0008,1001.9,+20.3,058,0086,1684737571,31.019 18,0005,0007,1001.9,+20.3,056,0088,1684737870,30.938 16,0004,0006,1001.8,+20.1,057,0102,1684738170,30.927 18,0009,0012,1002.0,+20.6,056,0101,1684738470,30.919 18,0009,0012,1001.9,+20.5,057,0111,1684738770,30.913 21,0007,0010,1001.7,+20.0,056,0114,1684739071,31.046 21,0009,0012,1001.9,+20.3,058,0125,1684739370,30.886 18,0005,0007,1001.7,+21.5,053,0111,1684741171,31.002 18,0010,0013,1001.3,+21.8,054,0109,1684741471,31.006 16,0007,0010,1001.4,+21.9,051,0102,1684741770,30.978 18,0009,0012,1001.6,+22.0,051,0105,1684742070,30.977 16,0004,0006,1001.4,+22.1,052,0110,1684742370,30.964 18,0006,0008,1001.5,+22.0,050,0111,1684742670,30.962 99,0005,0007,1001.2,+22.2,050,0107,1684742971,31.066 16,0005,0007,1001.3,+22.8,050,0103,1684743270,30.945 18,0005,0007,1001.3,+22.3,048,0107,1684743570,30.946 18,0007,0010,1001.2,+22.8,050,0089,1684743871,31.002 16,0008,0011,1001.2,+22.5,048,0100,1684744171,31.065 21,0004,0006,1001.2,+23.0,047,0115,1684744471,31.062 18,0004,0006,1001.1,+22.7,045,0106,1684744771,31.062 21,0004,0006,1001.0,+22.8,047,0105,1684745071,31.053 18,0004,0006,1001.2,+22.8,045,0081,1684745371,31.046 18,0006,0008,1000.9,+23.2,045,0101,1684745671,31.039 16,0006,0008,1000.9,+23.5,043,0102,1684745971,31.028 18,0008,0011,1001.0,+23.3,043,0097,1684746271,31.011 18,0004,0006,1000.9,+23.9,041,0106,1684746571,31.005 21,0004,0006,1000.8,+23.9,041,0108,1684746871,31.013 18,0004,0006,1001.0,+23.6,039,0100,1684747171,31.002 21,0008,0011,1000.8,+23.1,041,0103,1684747471,31.067 18,0004,0006,1000.7,+23.3,045,0105,1684748971,31.259 18,0008,0011,1000.8,+23.4,042,0108,1684749271,31.084 18,0006,0008,1000.7,+22.3,045,0101,1684749571,31.084 21,0005,0007,1001.0,+22.1,047,0105,1684749871,31.147 18,0005,0007,1000.8,+22.3,044,0104,1684750171,31.066 16,0004,0006,1001.0,+21.4,055,0100,1684750471,31.069 18,0007,0010,1000.9,+19.9,061,0098,1684750771,31.089 21,0007,0010,1001.0,+19.9,065,0118,1684751071,31.114 18,0008,0011,1000.6,+20.0,070,0108,1684751371,31.188 16,0006,0008,1000.6,+20.2,066,0107,1684751671,31.197 18,0006,0008,1000.5,+21.8,056,0089,1684753471,31.134 18,0006,0008,1000.3,+23.8,048,0095,1684755271,31.301 16,0007,0010,1000.3,+23.4,048,0115,1684755571,31.224 18,0007,0010,1000.3,+23.4,047,0110,1684755871,31.215 18,0005,0007,1000.2,+23.3,048,0101,1684756171,31.197 16,0005,0007,1000.4,+21.1,058,0104,1684756471,31.181 18,0005,0007,1000.5,+19.6,063,0105,1684756771,31.183 99,0004,0006,1000.5,+19.2,064,0101,1684757071,31.195 18,0008,0011,1000.4,+19.2,067,0107,1684757371,31.171 18,0006,0008,1000.6,+19.3,066,0100,1684757971,31.158 18,0008,0011,1000.8,+19.2,067,0110,1684758271,31.222 18,0006,0008,1000.7,+19.4,064,0101,1684758571,31.278 18,0008,0011,1001.0,+19.2,064,0095,1684758871,31.289 18,0006,0008,1000.6,+18.2,068,0102,1684759171,31.283 21,0016,0022,1000.7,+18.1,074,0126,1684760371,31.245 18,0027,0037,1000.3,+18.4,077,0118,1684760671,31.229 18,0011,0015,1000.3,+18.8,076,0096,1684760971,31.236 16,0009,0012,1000.8,+19.4,076,0116,1684761271,31.222 16,0007,0010,1000.8,+19.2,072,0105,1684761571,31.214 18,0007,0010,1000.5,+19.3,075,0080,1684762471,31.326 18,0008,0011,1000.5,+18.9,079,0108,1684762771,31.328 16,0008,0011,1000.9,+18.5,083,0113,1684763071,31.319 18,0008,0011,1000.7,+18.1,086,0089,1684763371,31.321 18,0009,0012,1001.3,+17.7,084,0098,1684763671,31.311 16,0009,0012,1001.3,+17.3,089,0097,1684763971,31.299 18,0008,0011,1001.2,+16.9,084,0113,1684764271,31.306 18,0012,0016,1000.9,+16.6,090,0101,1684764571,31.362 21,0007,0010,1000.9,+16.3,086,0127,1684764871,31.336 21,0007,0010,1000.8,+16.3,089,0109,1684765171,31.272 18,0011,0015,1000.5,+16.6,088,0117,1684765471,31.339 18,0007,0010,1000.3,+16.5,088,0122,1684765771,31.412 21,0010,0013,1000.5,+16.5,094,0118,1684766071,31.399 18,0008,0011,1000.4,+16.6,095,0135,1684766371,31.384 18,0009,0012,1000.8,+16.7,096,0124,1684766671,31.379 18,0008,0011,1001.0,+16.8,097,0130,1684766971,31.381 21,0010,0013,1000.5,+17.0,098,0150,1684767271,31.372 18,0009,0012,1000.6,+17.1,096,0122,1684767571,31.367 18,0008,0011,1000.4,+17.0,095,0135,1684767871,31.358 21,0008,0011,1000.3,+17.0,095,0120,1684768171,31.347 18,0012,0016,1000.5,+17.0,097,0129,1684768471,31.334 21,0010,0013,1000.5,+16.9,096,0116,1684768771,31.396 21,0009,0012,1000.2,+16.9,096,0122,1684769071,31.403 18,0010,0013,1000.2,+16.9,094,0097,1684769371,31.464 18,0007,0010,1000.4,+17.1,091,0094,1684769671,31.458 21,0010,0013,1000.3,+17.1,092,0117,1684769971,31.456 99,0008,0011,1000.3,+17.2,089,0098,1684770271,31.466 18,0010,0013,1000.4,+17.3,087,0114,1684771171,31.422 18,0007,0010,1000.2,+17.5,081,0113,1684771471,31.407 18,0005,0007,1000.5,+17.7,080,0101,1684771771,31.392 18,0008,0011,1000.4,+17.4,081,0109,1684772071,31.392 99,0006,0008,1000.4,+17.3,082,0096,1684772371,31.382 18,0005,0007,1000.6,+17.8,077,0117,1684772671,31.452 18,0006,0008,1000.3,+17.3,074,0109,1684772971,31.515 21,0007,0010,1000.3,+17.6,076,0105,1684773271,31.514 18,0006,0008,1000.4,+17.3,083,0104,1684773571,31.504 16,0006,0008,1000.6,+17.4,082,0111,1684773871,31.511 18,0006,0008,1000.7,+17.4,081,0104,1684774171,31.492 16,0006,0008,1000.4,+17.2,086,0097,1684774471,31.482 16,0007,0010,1000.5,+17.0,085,0100,1684774771,31.653 21,0007,0010,1000.8,+16.7,085,0113,1684775071,31.465 18,0008,0011,1000.5,+16.5,084,0104,1684775371,31.451 21,0006,0008,1000.8,+16.5,083,0095,1684775671,31.469 18,0008,0011,1000.5,+16.0,084,0088,1684775971,31.445 16,0006,0008,1000.9,+16.0,080,0104,1684776271,31.499 18,0008,0011,1000.9,+16.0,080,0090,1684776571,31.608 18,0008,0011,1000.6,+14.3,090,0092,1684777471,31.835 18,0008,0011,1000.7,+13.6,093,0102,1684778671,31.547 16,0007,0010,1000.7,+13.4,094,0102,1684778971,31.541 21,0008,0011,1000.8,+13.3,095,0119,1684779271,31.522 21,0008,0011,1000.8,+13.0,095,0100,1684779571,31.511 18,0007,0010,1001.2,+12.8,095,0101,1684779871,31.58 21,0009,0012,1001.2,+12.8,097,0088,1684780171,31.645 18,0009,0012,1001.3,+12.8,097,0095,1684780471,31.667 18,0009,0012,1001.2,+13.0,099,0091,1684780771,31.632 21,0008,0011,1001.4,+13.0,098,0103,1684781071,31.63 16,0011,0015,1001.3,+13.2,098,0084,1684781371,31.635 18,0015,0021,1001.5,+13.5,099,0085,1684781671,31.609 18,0013,0017,1001.7,+13.7,099,0103,1684781971,31.627 18,0013,0017,1001.7,+14.2,099,0103,1684783171,31.573 99,0014,0018,1001.4,+14.2,100,0108,1684783471,31.665 18,0016,0022,1001.6,+14.4,099,0092,1684783771,31.718 16,0014,0018,1001.3,+14.7,099,0098,1684784071,31.706 21,0013,0017,1001.2,+14.8,099,0090,1684784371,31.743 18,0013,0017,1001.8,+14.5,099,0103,1684784971,31.686 18,0017,0023,1001.9,+14.5,098,0100,1684785271,31.678 18,0016,0022,1001.5,+14.4,099,0106,1684785571,31.665 18,0015,0021,1001.8,+14.5,096,0095,1684785871,31.662 18,0010,0013,1001.6,+14.4,096,0108,1684786771,31.638 18,0010,0013,1001.7,+14.2,098,0099,1684787071,31.7 21,0010,0013,1001.6,+14.2,098,0106,1684787371,31.782 21,0014,0018,1001.7,+14.1,098,0111,1684787671,31.77 18,0011,0015,1001.4,+14.0,099,0092,1684787971,31.678 18,0010,0013,1001.5,+13.9,099,0093,1684788271,31.67 18,0010,0013,1001.3,+13.8,098,0078,1684788571,31.753 18,0010,0013,1001.4,+13.8,096,0101,1684788871,31.656 18,0009,0012,1001.1,+13.6,096,0113,1684789171,31.978 18,0011,0015,1001.3,+13.5,094,0118,1684789471,31.738 21,0006,0008,1001.4,+13.3,092,0111,1684789771,31.724 18,0008,0011,1001.3,+13.2,091,0087,1684790071,31.711 18,0006,0008,1001.3,+12.5,092,0105,1684791571,31.829 21,0010,0013,1001.0,+12.5,091,0102,1684791871,31.829 18,0005,0007,1000.7,+12.6,090,0100,1684792172,32.831 18,0005,0007,1000.9,+12.7,090,0088,1684792471,31.809 18,0005,0007,1000.7,+12.8,090,0093,1684792771,31.807 18,0006,0008,1000.6,+12.8,088,0092,1684793071,31.797 18,0007,0010,1000.7,+12.9,087,0108,1684793371,31.788 21,0006,0008,1000.4,+13.2,086,0105,1684793671,31.775 18,0006,0008,1000.7,+13.3,085,0108,1684793971,31.784 18,0006,0008,1000.7,+13.3,086,0125,1684794271,31.84 18,0005,0007,1000.6,+13.5,084,0093,1684794571,31.913 21,0009,0012,1000.7,+13.5,085,0091,1684794871,31.9 21,0006,0008,1000.6,+13.6,085,0094,1684795171,31.89 21,0006,0008,1000.8,+13.7,085,0092,1684795471,31.878 99,0006,0008,1000.7,+13.2,089,0097,1684795771,31.872 21,0010,0013,1000.6,+13.0,091,0097,1684796071,31.86 18,0006,0008,1000.5,+13.1,090,0115,1684796371,31.853 18,0009,0012,1000.3,+13.1,092,0096,1684796671,31.86 21,0008,0011,1000.4,+13.2,094,0092,1684796971,31.853 18,0005,0007,1000.5,+13.2,090,0094,1684797271,31.836 18,0008,0011,1000.8,+13.3,092,0101,1684797872,32.271 21,0007,0010,1000.6,+13.4,090,0089,1684798171,31.977 18,0006,0008,1000.6,+13.4,089,0115,1684798471,31.964 16,0007,0010,1000.3,+13.5,089,0085,1684798771,31.957 18,0006,0008,1000.3,+13.5,090,0100,1684800271,31.935 18,0009,0012,1000.4,+13.5,093,0091,1684800571,31.934 18,0011,0015,1000.2,+13.5,091,0118,1684800871,31.917 18,0007,0010,1000.4,+13.5,090,0109,1684801171,31.898 18,0007,0010,1000.4,+13.6,091,0087,1684801471,31.974 18,0006,0008,1000.5,+13.6,089,0089,1684802072,32.04 18,0006,0008,1000.2,+13.6,088,0101,1684802372,32.021 16,0006,0008,1000.5,+13.6,090,0104,1684802672,32.025 18,0007,0010,1000.4,+13.6,090,0083,1684802972,32.019 18,0007,0010,1000.4,+13.6,089,0101,1684803272,32.006 21,0009,0012,1000.4,+13.5,090,0092,1684803572,32.147 16,0007,0010,1000.5,+13.6,089,0097,1684803871,31.991 18,0007,0010,1000.3,+13.5,091,0098,1684804172,32.101 99,0006,0008,1000.0,+13.4,093,0103,1684804471,31.994 16,0007,0010,1000.5,+13.6,090,0099,1684804771,31.977 18,0009,0012,1000.1,+13.4,093,0097,1684805072,32.026 16,0006,0008,1000.3,+13.5,094,0103,1684805372,32.106 21,0018,0024,1000.4,+13.6,092,0093,1684805672,32.098 18,0008,0011,1000.5,+13.6,093,0130,1684805972,32.092 18,0008,0011,1000.3,+13.7,092,0108,1684806272,32.086 23,0006,0008,1000.1,+14.7,080,0123,1684808972,32.161 16,0006,0008,1000.1,+14.7,080,0110,1684809272,32.158 18,0009,0012,1000.0,+14.9,079,0099,1684809572,32.151 18,0006,0008,1000.2,+15.3,074,0106,1684811372,32.11 18,0006,0008,1000.3,+15.3,075,0089,1684811672,32.11 18,0006,0008,1000.2,+15.3,075,0095,1684811972,32.09 18,0009,0012,1000.3,+15.3,074,0105,1684812272,32.153 18,0006,0008,1000.4,+15.4,074,0090,1684813772,32.204 18,0006,0008,1000.5,+15.5,074,0079,1684814072,32.193 18,0010,0013,1000.5,+15.6,074,0106,1684814372,32.196 18,0010,0013,1000.6,+15.7,075,0095,1684814672,32.177 99,0007,0010,1000.7,+16.1,073,0108,1684815872,32.222 18,0009,0012,1001.0,+16.0,074,0120,1684816172,32.556 18,0009,0012,1000.8,+16.0,074,0092,1684816472,32.281 18,0009,0012,1000.4,+16.1,075,0098,1684816772,32.27 18,0007,0010,1000.8,+16.2,075,0078,1684817072,32.279 18,0006,0008,1000.7,+16.2,076,0112,1684817372,32.257 21,0009,0012,1000.7,+16.3,075,0113,1684817672,32.241 18,0006,0008,1001.1,+16.4,075,0098,1684817972,32.238 18,0008,0011,1000.9,+16.6,075,0108,1684818285,45.318 18,0006,0008,1000.8,+16.7,075,0095,1684818572,32.225 18,0008,0011,1000.6,+16.9,076,0099,1684818872,32.23 99,0007,0010,1000.8,+17.0,073,0108,1684819172,32.309 18,0006,0008,1000.9,+17.5,072,0102,1684820072,32.338 18,0008,0011,1001.0,+17.6,070,0084,1684820372,32.335 18,0009,0012,1001.2,+17.8,070,0084,1684820672,32.314 21,0008,0011,1001.3,+18.2,068,0108,1684821872,32.289 18,0006,0008,1001.0,+18.2,067,0096,1684822172,32.282 16,0006,0008,1001.0,+18.4,067,0104,1684822472,32.276 16,0005,0007,1000.9,+18.3,065,0106,1684822772,32.265 18,0009,0012,1001.2,+18.4,067,0084,1684823072,32.34 18,0006,0008,1001.3,+18.5,066,0101,1684823372,32.41 18,0005,0007,1001.4,+18.5,065,0093,1684823672,32.395 18,0005,0007,1001.0,+18.7,063,0096,1684823972,32.401 18,0004,0006,1001.1,+18.7,063,0104,1684824272,32.385 18,0004,0006,1001.1,+18.9,062,0106,1684824572,32.395 21,0007,0010,1001.0,+18.9,062,0108,1684824872,32.373 16,0008,0011,1001.0,+18.9,062,0098,1684825172,32.37 16,0004,0006,1001.2,+19.1,063,0099,1684825472,32.358 18,0005,0007,1001.1,+19.2,061,0100,1684825772,32.34 18,0006,0008,1000.9,+19.1,060,0093,1684826072,32.334 16,0004,0006,1000.8,+19.1,059,0095,1684826372,32.323 16,0005,0007,1000.6,+19.3,059,0099,1684826672,32.384 18,0008,0011,1000.9,+19.5,059,0100,1684826972,32.453 18,0005,0007,1000.6,+19.7,059,0104,1684827272,32.453 18,0004,0006,1000.9,+19.8,058,0081,1684827572,32.454 18,0005,0007,1000.9,+20.0,057,0108,1684827872,32.442 16,0004,0006,1000.8,+20.2,055,0092,1684828172,32.44 99,0007,0010,1001.2,+20.6,057,0097,1684828472,32.423 18,0004,0006,1001.0,+20.7,056,0083,1684828772,32.534 16,0006,0008,1000.9,+20.3,056,0113,1684829072,32.429 18,0004,0006,1000.9,+19.9,057,0090,1684829372,32.395 18,0009,0012,1000.8,+19.6,056,0101,1684829672,32.391 18,0005,0007,1000.7,+19.6,057,0103,1684829972,32.382 18,0004,0006,1000.5,+20.0,057,0109,1684830272,32.452 18,0003,0005,1000.6,+20.3,056,0094,1684830572,32.517 16,0004,0006,1000.7,+20.5,054,0100,1684830872,32.51 16,0004,0006,1000.8,+20.5,053,0086,1684831172,32.498 18,0004,0006,1000.8,+20.5,052,0101,1684832372,32.466 18,0004,0006,1000.9,+20.6,052,0089,1684832672,32.454 16,0005,0007,1000.7,+20.6,052,0103,1684832972,32.453 16,0006,0008,1000.5,+21.4,050,0096,1684833872,32.496 18,0005,0007,1000.7,+21.6,051,0092,1684834172,32.567 18,0004,0006,1000.6,+21.8,051,0111,1684834472,32.556 18,0004,0006,1000.4,+22.3,050,0106,1684834772,32.562 16,0004,0006,1000.6,+22.7,051,0115,1684835672,32.527 18,0004,0006,1000.4,+22.1,050,0098,1684835972,32.513 16,0005,0007,1000.7,+22.7,051,0120,1684836272,32.505 18,0005,0007,1000.4,+22.1,049,0099,1684836572,32.494 16,0004,0006,1000.1,+22.5,050,0099,1684836872,32.492 16,0004,0006,1000.3,+22.1,048,0098,1684837172,32.489 18,0004,0006,1000.0,+22.0,049,0106,1684837472,32.561 18,0006,0008,1000.2,+21.6,050,0107,1684837772,32.628 18,0005,0007,1000.1,+21.3,051,0089,1684838072,32.616 16,0005,0007,1000.1,+21.2,052,0096,1684838372,32.669 16,0011,0015,1000.3,+21.1,052,0089,1684838672,32.601 18,0006,0008,1000.4,+20.7,054,0088,1684839272,32.574 18,0007,0010,1000.2,+20.6,054,0091,1684839572,32.566 18,0005,0007,1000.5,+20.6,055,0115,1684839872,32.563 16,0007,0010,1000.4,+20.7,056,0094,1684840172,32.55 18,0007,0010,1000.4,+20.9,056,0094,1684840472,32.544 16,0007,0010,1000.5,+20.6,057,0108,1684840772,32.531 18,0015,0021,1000.6,+18.4,077,0093,1684842872,32.627 18,0010,0013,1000.9,+19.0,079,0103,1684844072,32.594 18,0014,0018,1000.6,+19.5,072,0107,1684844372,32.613 18,0010,0013,1000.6,+20.0,071,0109,1684844672,32.654 16,0012,0016,1000.7,+20.4,069,0098,1684844972,32.708 18,0011,0015,1000.5,+20.2,063,0098,1684845272,32.883 18,0010,0013,1000.6,+21.9,055,0106,1684846472,32.675 18,0005,0007,1000.3,+22.4,057,0102,1684846772,32.668 18,0006,0008,1000.2,+22.4,054,0097,1684847072,32.674 16,0005,0007,1000.4,+22.6,052,0097,1684847372,32.651 18,0007,0010,1000.2,+22.7,050,0113,1684847672,32.653 16,0005,0007,1000.3,+22.8,050,0085,1684847972,32.646 18,0006,0008,1000.5,+23.1,049,0129,1684848272,32.705 16,0005,0007,1000.3,+22.9,048,0102,1684848572,32.895 16,0004,0006,1000.5,+22.8,049,0108,1684848872,32.782 16,0003,0005,1000.2,+22.1,050,0095,1684849172,32.762 16,0005,0007,1000.4,+21.8,051,0077,1684849472,32.76 16,0004,0006,1000.3,+22.0,053,0108,1684849772,32.74 18,0004,0006,1000.2,+21.9,052,0103,1684850072,32.759 18,0005,0007,1000.0,+21.2,060,0116,1684851272,32.704 18,0005,0007,1000.1,+20.9,061,0105,1684851572,32.697 21,0008,0011,0999.8,+20.7,061,0095,1684851872,32.76 18,0005,0007,0999.9,+20.4,062,0108,1684852172,32.824 18,0006,0008,0999.9,+20.4,063,0084,1684852472,32.818 18,0010,0013,0999.7,+20.4,063,0115,1684852772,32.806 21,0005,0007,1000.0,+20.5,062,0083,1684853072,32.797 21,0007,0010,0999.5,+20.7,062,0095,1684853672,32.789 16,0006,0008,0999.8,+20.7,062,0106,1684853972,32.782 18,0006,0008,0999.9,+20.5,062,0103,1684854272,32.768 16,0005,0007,0999.9,+20.0,067,0096,1684854572,32.769 18,0005,0007,0999.9,+19.3,072,0101,1684854872,32.757 18,0007,0010,0999.6,+18.8,077,0094,1684855172,32.739 18,0009,0012,0999.9,+17.8,091,0096,1684856972,32.861 18,0009,0012,1000.2,+17.9,090,0096,1684857272,32.852 18,0008,0011,1000.1,+18.1,090,0104,1684857572,32.843 18,0010,0013,1000.3,+18.1,084,0097,1684859072,32.889 18,0009,0012,1000.2,+17.9,084,0094,1684859372,32.955 21,0007,0010,1000.4,+17.9,086,0090,1684859672,32.939 16,0008,0011,1000.4,+17.7,085,0107,1684859972,32.927 18,0013,0017,1000.4,+17.6,086,0096,1684860272,32.916 18,0008,0011,1000.6,+17.5,087,0110,1684860573,33.035 18,0008,0011,1000.6,+17.4,088,0131,1684860872,32.908 18,0007,0010,1000.6,+17.3,089,0093,1684861172,32.897 21,0011,0015,1000.7,+17.2,087,0098,1684861472,32.897 18,0007,0010,1000.7,+17.0,086,0092,1684861772,32.88 16,0007,0010,1000.9,+16.8,087,0114,1684862072,32.872 16,0008,0011,1001.0,+16.8,084,0108,1684862672,32.934 18,0007,0010,1000.8,+16.8,083,0097,1684862973,33.009 18,0008,0011,1001.1,+16.7,082,0079,1684863272,32.993 16,0008,0011,1001.0,+16.6,083,0096,1684863573,33.002 18,0018,0024,1001.1,+15.7,092,0090,1684865072,32.951 18,0024,0032,1001.4,+15.6,094,0091,1684865372,32.942 18,0024,0032,1001.6,+15.7,095,0110,1684865672,32.939 99,0021,0028,1001.2,+15.5,095,0105,1684865972,32.931 18,0022,0029,1001.3,+15.3,096,0096,1684866273,33 21,0019,0026,1001.6,+15.3,096,0091,1684866573,33.071 18,0018,0024,1001.6,+15.1,096,0124,1684866873,33.057 18,0016,0022,1001.6,+15.1,096,0108,1684867173,33.051 21,0017,0023,1001.6,+14.9,096,0092,1684867473,33.049 18,0018,0024,1001.6,+14.7,096,0095,1684867773,33.045 18,0013,0017,1001.7,+14.5,096,0108,1684868073,33.043 18,0014,0018,1001.5,+14.4,096,0090,1684868373,33.034 18,0011,0015,1001.5,+13.9,095,0110,1684868973,33.012 21,0008,0011,1001.6,+13.7,095,0101,1684869273,33.016 18,0009,0012,1001.6,+13.7,094,0118,1684869573,33.012 18,0008,0011,1001.7,+13.7,092,0096,1684869873,33.067 18,0008,0011,1001.7,+13.7,093,0090,1684870173,33.143 18,0009,0012,1001.7,+13.8,093,0108,1684870473,33.136 18,0012,0016,1001.8,+13.7,092,0103,1684870773,33.121 18,0065,0088,1001.6,+13.5,093,0104,1684871073,33.131 21,0043,0058,1001.6,+13.0,093,0095,1684871373,33.115 18,0035,0048,1001.9,+13.2,092,0092,1684871673,33.096 21,0028,0038,1001.6,+13.3,094,0112,1684872273,33.081 18,0017,0023,1001.5,+12.6,094,0083,1684872573,33.363 18,0021,0028,1001.7,+12.5,096,0109,1684872873,33.068 21,0015,0021,1001.7,+12.0,095,0091,1684873173,33.07 18,0016,0022,1001.4,+11.8,095,0108,1684873473,33.132 18,0013,0017,1001.5,+11.8,096,0113,1684873773,33.205 18,0013,0017,1001.4,+11.7,096,0116,1684874073,33.199 18,0013,0017,1001.2,+11.7,096,0102,1684874673,33.196 18,0019,0026,1001.1,+11.4,096,0099,1684874973,33.188 18,0019,0026,1001.1,+11.3,096,0103,1684875273,33.168 21,0022,0029,1001.4,+11.5,097,0098,1684875573,33.168 21,0022,0029,1001.3,+11.8,097,0106,1684875873,33.186 21,0015,0021,1001.5,+11.3,096,0090,1684877073,33.208 18,0014,0018,1001.5,+11.2,097,0110,1684877373,33.273 18,0013,0017,1001.6,+11.2,097,0110,1684877673,33.271 21,0011,0015,1001.4,+11.4,097,0117,1684877973,33.266 21,0014,0018,1001.3,+11.4,097,0094,1684878273,33.257 18,0015,0021,1001.5,+11.5,097,0114,1684878573,33.26 18,0022,0029,1001.4,+11.8,097,0097,1684878873,33.247 21,0021,0028,1001.5,+11.8,097,0105,1684879173,33.247 16,0027,0037,1001.6,+12.1,097,0081,1684879473,33.234 18,0028,0038,1001.3,+11.4,095,0088,1684879773,33.227 23,0022,0029,1001.4,+11.3,097,0089,1684880373,33.212 21,0017,0023,1001.4,+10.9,097,0088,1684880673,33.26 21,0017,0023,1001.5,+11.2,097,0097,1684880973,33.343 21,0019,0026,1001.1,+11.4,098,0099,1684881273,33.335 18,0021,0028,1001.2,+11.5,099,0096,1684881573,33.318 18,0020,0027,1001.1,+11.6,099,0110,1684881873,33.317 18,0018,0024,1001.3,+11.7,099,0105,1684882173,33.32 18,0018,0024,1001.3,+11.5,099,0098,1684883673,33.273 21,0020,0027,1001.1,+11.5,098,0087,1684884573,33.519 18,0017,0023,1001.3,+11.4,098,0109,1684884873,33.818 99,0014,0018,1000.9,+11.1,098,0094,1684885173,33.398 21,0017,0023,1001.0,+11.1,098,0084,1684885473,33.387 18,0015,0021,1001.1,+11.1,099,0105,1684885773,33.38 21,0014,0018,1000.8,+10.4,098,0119,1684886073,33.373 18,0020,0027,1000.8,+10.2,098,0090,1684886673,33.353 18,0020,0027,1000.9,+10.3,098,0105,1684886973,33.35 18,0014,0018,1001.2,+11.0,100,0116,1684887273,33.341 21,0013,0017,1001.3,+10.9,100,0104,1684887573,33.327 18,0022,0029,1001.0,+11.2,100,0119,1684887873,33.402 18,0027,0037,1001.1,+11.4,100,0114,1684888173,33.473 18,0022,0029,1000.8,+11.4,100,0100,1684888473,33.464 21,0024,0032,1000.9,+11.2,100,0114,1684888773,33.467 18,0022,0029,1000.9,+11.2,100,0075,1684889073,33.455 18,0025,0034,1001.1,+11.2,100,0105,1684889673,33.441 18,0022,0029,1001.3,+11.3,100,0090,1684889973,33.429 18,0024,0032,1000.9,+11.5,100,0098,1684890273,33.432 21,0020,0027,1000.9,+11.5,100,0109,1684890573,33.431 18,0021,0028,1000.9,+11.6,100,0114,1684890873,33.417 18,0019,0026,1000.9,+11.6,100,0116,1684891173,33.752 21,0023,0031,1001.1,+11.7,100,0083,1684891473,33.477 18,0032,0044,1000.7,+11.4,100,0101,1684891773,33.552 16,0018,0024,1000.8,+11.5,100,0092,1684892073,33.54 18,0015,0021,1001.0,+11.6,100,0077,1684892973,33.532 21,0019,0026,1001.2,+11.7,100,0102,1684894773,33.492 18,0022,0029,1001.0,+11.5,100,0122,1684895073,33.547 18,0018,0024,1001.0,+11.6,100,0095,1684895373,33.618 18,0017,0023,1001.2,+11.6,100,0087,1684895673,33.62 21,0017,0023,1001.2,+11.6,100,0090,1684895973,33.613 21,0023,0031,1001.1,+11.7,100,0080,1684896273,33.604 18,0021,0028,1001.1,+11.6,100,0096,1684896573,33.598 18,0009,0012,1001.1,+11.4,100,0104,1684897473,33.584 99,0014,0018,1001.2,+11.5,100,0119,1684897773,33.583 18,0013,0017,1001.1,+11.6,100,0121,1684898073,33.68 21,0011,0015,1001.1,+11.6,100,0119,1684898373,33.471 21,0014,0018,1001.4,+11.3,100,0087,1684898673,33.634 16,0014,0018,1001.4,+11.4,100,0120,1684898973,33.725 18,0016,0022,1001.3,+11.5,100,0101,1684899273,33.697 18,0014,0018,1001.4,+11.5,100,0098,1684899573,33.677 18,0015,0021,1001.4,+11.8,100,0101,1684899873,33.838 16,0019,0026,1001.6,+11.9,100,0117,1684900173,33.678 21,0016,0022,1001.5,+12.1,100,0091,1684900773,33.664 18,0014,0018,1001.6,+12.1,100,0105,1684901073,33.656 21,0014,0018,1001.6,+11.8,100,0110,1684901373,33.654 21,0014,0018,1001.6,+11.9,100,0114,1684901673,33.64 21,0013,0017,1001.7,+12.0,100,0091,1684901973,33.921 18,0019,0026,1001.7,+12.4,100,0086,1684902573,33.777 18,0018,0024,1001.6,+12.7,100,0091,1684902873,33.763 21,0014,0018,1001.7,+12.9,100,0106,1684903173,33.756 99,0015,0021,1001.6,+13.0,100,0097,1684903473,33.757 18,0016,0022,1001.6,+13.2,100,0108,1684903773,33.748 18,0012,0016,1001.6,+13.4,100,0081,1684904073,33.74 18,0012,0016,1001.7,+13.7,100,0094,1684904373,33.73 21,0015,0021,1001.9,+14.0,100,0096,1684904673,33.718 21,0011,0015,1001.9,+13.9,100,0100,1684904973,33.713 23,0014,0018,1001.8,+14.2,100,0089,1684905273,33.703 18,0016,0022,1001.9,+14.5,100,0112,1684905573,33.7 21,0012,0016,1002.1,+14.8,100,0103,1684905873,33.757 18,0011,0015,1001.9,+14.9,100,0099,1684906473,33.85 21,0011,0015,1001.9,+15.0,100,0096,1684907673,33.714 21,0011,0015,1002.0,+15.1,100,0099,1684907973,33.803 18,0012,0016,1002.1,+15.3,099,0103,1684908273,33.793 21,0016,0022,1002.1,+15.4,098,0118,1684908574,34.049 21,0010,0013,1002.5,+15.6,097,0114,1684908873,33.771 21,0013,0017,1002.3,+16.3,098,0104,1684909173,33.767 18,0011,0015,1002.1,+16.2,096,0102,1684909473,33.827 18,0013,0017,1002.4,+16.3,094,0117,1684909773,33.9 18,0013,0017,1002.4,+17.0,095,0107,1684910073,33.883 18,0011,0015,1002.2,+17.1,090,0105,1684910373,33.874 18,0012,0016,1002.5,+17.9,089,0091,1684910673,33.878 18,0010,0013,1002.5,+17.9,086,0103,1684910973,33.882 18,0010,0013,1002.6,+18.0,084,0107,1684911273,33.859 18,0010,0013,1002.0,+18.0,088,0101,1684911573,33.844 18,0009,0012,1002.4,+18.3,084,0099,1684911873,33.84 21,0008,0011,1002.3,+18.9,081,0119,1684912173,33.819 18,0009,0012,1002.3,+19.1,079,0102,1684912473,33.831 18,0009,0012,1002.1,+19.3,076,0108,1684912773,33.817 18,0008,0011,1002.1,+19.6,074,0105,1684913073,33.877 18,0008,0011,1002.2,+19.9,072,0111,1684913373,33.947 18,0007,0010,1002.2,+20.3,072,0081,1684913673,33.941 16,0007,0010,1002.2,+19.9,069,0101,1684913973,33.931 18,0008,0011,1002.4,+20.2,069,0105,1684914273,33.926 16,0008,0011,1002.3,+20.8,071,0109,1684914573,33.923 18,0008,0011,1002.4,+20.1,068,0100,1684914873,33.921 21,0008,0011,1002.5,+20.2,067,0108,1684915173,33.908 18,0008,0011,1002.4,+20.0,066,0099,1684915474,34.046 16,0011,0015,1002.6,+20.2,066,0105,1684915773,33.888 16,0011,0015,1002.5,+21.1,066,0114,1684916373,33.867 18,0009,0012,1002.8,+21.5,067,0090,1684916673,33.924 21,0009,0012,1002.5,+21.2,065,0111,1684916974,34.001 18,0010,0013,1002.5,+21.1,064,0118,1684917273,33.996 18,0008,0011,1002.4,+20.9,062,0104,1684917573,33.992 16,0011,0015,1002.6,+21.3,062,0098,1684917873,33.987 18,0010,0013,1002.7,+21.4,061,0105,1684918173,33.967 18,0009,0012,1002.3,+21.6,060,0097,1684918473,33.962 18,0009,0012,1002.4,+21.7,059,0101,1684918773,33.963 18,0007,0010,1002.2,+21.9,059,0117,1684919073,33.949 18,0008,0011,1002.4,+21.9,055,0109,1684919375,35.839 18,0006,0008,1002.6,+21.9,057,0111,1684919673,33.925 18,0008,0011,1002.6,+22.2,055,0116,1684919973,33.924 18,0005,0007,1002.3,+22.3,056,0110,1684920273,33.986 18,0005,0007,1002.3,+22.6,056,0096,1684920574,34.064 18,0006,0008,1002.2,+21.6,057,0106,1684921474,34.018 16,0005,0007,1002.1,+22.2,056,0113,1684921774,34.018 18,0006,0008,1002.1,+22.6,056,0092,1684922074,34.01 99,0006,0008,1002.1,+21.9,055,0095,1684922973,33.974 16,0006,0008,1001.9,+21.8,056,0083,1684923273,33.979 16,0005,0007,1002.1,+20.8,057,0101,1684923573,33.97 18,0004,0006,1002.2,+20.6,057,0092,1684923874,34.042 18,0006,0008,1002.4,+20.6,056,0093,1684924174,34.105 21,0006,0008,1001.9,+20.6,058,0094,1684924474,34.117 16,0006,0008,1002.3,+20.5,059,0101,1684924774,34.096 18,0005,0007,1002.1,+20.3,058,0090,1684925074,34.089 16,0011,0015,1002.2,+19.1,074,0107,1684925374,34.082 21,0009,0012,1002.4,+18.4,069,0140,1684925674,34.076 21,0005,0007,1002.7,+17.2,071,0127,1684925974,34.07 21,0011,0015,1003.4,+16.5,076,0126,1684926274,34.054 23,0008,0011,1003.0,+15.8,078,0161,1684926574,34.052 21,0005,0007,1002.1,+15.0,078,0163,1684928074,34.163 18,0005,0007,1002.4,+15.0,083,0160,1684928374,34.154 18,0004,0006,1002.2,+15.2,088,0170,1684928674,34.148 18,0006,0008,1002.5,+15.6,088,0143,1684929274,34.133 18,0005,0007,1002.5,+15.7,091,0138,1684929574,34.138 21,0008,0011,1002.5,+16.1,091,0137,1684929874,34.182 18,0004,0006,1002.5,+16.4,082,0143,1684930174,34.132 16,0004,0006,1002.1,+17.0,087,0126,1684930774,34.265 18,0008,0011,1002.6,+17.2,088,0104,1684931074,34.202 16,0005,0007,1002.4,+17.5,079,0115,1684931374,34.24 18,0007,0010,1002.1,+17.9,084,0119,1684931674,34.219 18,0005,0007,1002.0,+18.4,078,0133,1684931974,34.216 18,0006,0008,1001.9,+19.0,078,0117,1684932274,34.215 21,0006,0008,1001.8,+19.3,074,0099,1684932574,34.203 18,0009,0012,1001.8,+19.9,073,0119,1684932874,34.189 18,0004,0006,1001.9,+20.3,068,0096,1684933174,34.184 99,0004,0006,1001.9,+21.2,063,0097,1684934074,34.164 18,0004,0006,1002.0,+21.1,060,0101,1684934374,34.15 18,0006,0008,1002.0,+21.7,057,0099,1684934674,34.222 18,0004,0006,1001.9,+22.0,060,0111,1684934974,34.281 16,0004,0006,1001.9,+22.1,059,0110,1684935274,34.27 18,0004,0006,1001.9,+22.5,059,0105,1684935874,34.248 18,0004,0006,1001.9,+22.5,053,0098,1684936174,34.246 18,0006,0008,1001.9,+22.2,053,0102,1684936474,34.243 18,0005,0007,1001.7,+22.1,058,0112,1684936774,34.228 18,0005,0007,1001.5,+22.0,056,0118,1684937074,34.209 18,0006,0008,1001.6,+22.0,054,0116,1684937374,34.207 18,0005,0007,1001.7,+22.3,060,0095,1684937674,34.204 18,0006,0008,1001.9,+22.2,058,0108,1684937974,34.212 16,0006,0008,1001.6,+22.5,055,0106,1684938274,34.266 18,0003,0005,1001.7,+22.4,056,0090,1684938574,34.339 18,0005,0007,1001.7,+22.4,055,0089,1684938874,34.329 18,0004,0006,1001.5,+22.7,054,0102,1684939474,34.337 18,0005,0007,1001.7,+22.5,054,0112,1684939774,34.294 21,0006,0008,1001.4,+22.2,055,0108,1684940074,34.293 18,0004,0006,1001.7,+22.1,058,0117,1684940374,34.284 18,0004,0006,1001.6,+22.0,060,0082,1684940674,34.285 18,0007,0010,1001.4,+21.8,058,0112,1684940974,34.26 16,0004,0006,1001.6,+21.6,062,0105,1684941274,34.249 18,0003,0005,1001.6,+21.4,065,0110,1684941574,34.246 16,0007,0010,1001.7,+21.3,065,0100,1684941874,34.332 18,0005,0007,1001.6,+21.2,063,0083,1684942174,34.395 16,0004,0006,1001.3,+21.2,063,0097,1684942474,34.691 16,0006,0008,1001.5,+21.2,064,0118,1684942774,34.391 16,0004,0006,1001.6,+21.3,065,0094,1684943074,34.357 99,0005,0007,1001.3,+21.2,067,0097,1684943674,34.355 18,0007,0010,1001.6,+21.3,069,0098,1684943974,34.329 18,0006,0008,1001.4,+21.3,070,0120,1684944274,34.324 18,0005,0007,1001.2,+21.5,069,0103,1684944574,34.31 18,0004,0006,1001.5,+21.7,061,0094,1684944874,34.301 18,0006,0008,1001.3,+21.9,063,0095,1684945174,34.296 18,0004,0006,1001.5,+21.9,060,0100,1684945474,34.372 18,0004,0006,1001.4,+21.8,060,0089,1684945774,34.444 18,0005,0007,1001.6,+21.3,059,0088,1684946374,34.417 18,0008,0011,1001.3,+20.6,064,0107,1684946674,34.409 21,0004,0006,1001.5,+20.4,063,0107,1684946974,34.519 18,0004,0006,1001.5,+20.4,060,0089,1684947574,34.389 16,0004,0006,1001.7,+20.2,063,0099,1684947874,34.397 18,0008,0011,1001.8,+19.9,066,0096,1684948174,34.367 18,0005,0007,1001.6,+19.6,070,0105,1684948474,34.366 18,0004,0006,1001.8,+18.7,075,0092,1684948774,34.353 16,0007,0010,1001.8,+18.0,080,0103,1684949074,34.423 18,0010,0013,1002.0,+17.8,070,0090,1684949974,34.848 18,0005,0007,1002.0,+17.7,068,0081,1684950274,34.479 18,0006,0008,1002.2,+17.7,066,0095,1684950574,34.464 21,0005,0007,1002.0,+17.7,065,0089,1684950874,34.596 21,0004,0006,1002.1,+17.3,067,0099,1684951174,34.449 18,0005,0007,1001.9,+17.3,067,0105,1684951474,34.442 18,0005,0007,1001.8,+17.2,066,0095,1684951774,34.437 18,0005,0007,1001.9,+17.1,067,0092,1684952074,34.449 18,0007,0010,1002.5,+16.3,070,0089,1684953274,34.544 18,0006,0008,1002.5,+16.0,072,0099,1684953574,34.535 18,0010,0013,1002.3,+15.8,073,0081,1684953874,34.526 21,0010,0013,1002.5,+15.5,076,0101,1684954774,34.517 18,0008,0011,1002.5,+15.2,077,0085,1684955074,34.506 21,0008,0011,1002.3,+14.9,078,0090,1684955374,34.499 21,0012,0016,1002.4,+14.7,079,0104,1684955674,34.482 18,0019,0026,1002.3,+14.5,080,0093,1684955974,34.477 18,0072,0097,1002.6,+14.2,084,0112,1684957474,34.602 18,0067,0091,1002.9,+14.4,080,0091,1684958974,34.559 21,0080,0108,1002.8,+14.5,080,0107,1684959274,34.549 18,0052,0070,1002.7,+14.5,079,0103,1684959574,34.544 21,0047,0064,1002.9,+14.4,078,0101,1684959874,34.609 18,0037,0050,1002.9,+14.4,079,0087,1684960174,34.681 18,0039,0053,1002.8,+14.3,079,0098,1684960474,34.679 18,0060,0080,1002.7,+14.1,079,0114,1684960774,34.675 18,0029,0039,1002.7,+14.1,079,0112,1684961074,34.665 18,0013,0017,1002.7,+14.4,082,0109,1684961374,34.664 18,0011,0015,1003.0,+14.1,082,0095,1684961674,34.666 18,0013,0017,1002.8,+13.4,084,0100,1684961974,34.64 18,0016,0022,1002.5,+13.1,085,0095,1684962274,34.755 18,0013,0017,1002.6,+13.1,085,0105,1684962574,34.628 18,0023,0031,1002.9,+13.3,087,0100,1684963174,34.629 18,0015,0021,1002.7,+13.4,087,0106,1684963474,34.679 18,0011,0015,1002.9,+13.4,088,0091,1684963774,34.747 18,0007,0010,1002.9,+12.5,089,0086,1684964674,34.739 23,0007,0010,1002.7,+11.8,091,0095,1684965274,34.724 23,0008,0011,1002.8,+12.1,092,0095,1684965574,34.712 18,0010,0013,1002.7,+12.4,094,0081,1684965874,34.959 18,0009,0012,1002.6,+12.0,093,0108,1684966174,34.701 18,0010,0013,1002.6,+12.4,094,0100,1684966474,34.706 18,0011,0015,1002.8,+12.6,094,0103,1684966774,34.694 21,0017,0023,1002.7,+12.1,092,0107,1684967074,34.775 18,0018,0024,1003.0,+12.1,092,0089,1684967374,34.984 21,0026,0036,1002.5,+11.7,092,0090,1684967674,34.816 18,0020,0027,1002.6,+11.9,094,0079,1684967974,34.804 21,0024,0032,1002.6,+11.8,094,0103,1684968274,34.814 18,0016,0022,1002.4,+11.8,096,0091,1684970074,34.753 99,0020,0027,1002.6,+12.0,097,0095,1684970374,34.751 18,0019,0026,1002.5,+11.9,097,0083,1684970674,34.814 18,0026,0036,1002.5,+12.3,098,0087,1684970974,34.881 21,0019,0026,1002.5,+12.2,097,0105,1684971274,34.878 99,0018,0024,1002.6,+12.0,096,0119,1684971574,34.876 18,0020,0027,1002.5,+12.3,098,0096,1684971874,34.862 18,0020,0027,1002.5,+12.2,097,0116,1684972174,34.865 18,0019,0026,1002.5,+11.3,093,0105,1684972474,34.863 99,0010,0013,1002.4,+11.1,095,0109,1684972774,34.861 21,0013,0017,1002.6,+11.2,097,0089,1684973074,34.864 18,0010,0013,1002.6,+10.9,096,0079,1684973374,34.831 18,0017,0023,1002.5,+10.6,096,0101,1684973974,34.821 18,0016,0022,1002.4,+10.2,096,0100,1684974274,34.89 18,0021,0028,1002.3,+10.0,096,0102,1684974574,34.967 18,0015,0021,1002.4,+10.2,097,0087,1684974874,34.956 21,0017,0023,1002.4,+10.6,098,0110,1684975174,34.958 18,0015,0021,1002.3,+11.1,099,0086,1684976674,34.908 23,0010,0013,1002.3,+10.7,098,0091,1684976974,34.914 18,0015,0021,1002.1,+10.7,099,0105,1684977274,34.914 16,0012,0016,1002.7,+10.8,099,0096,1684977574,34.903 21,0011,0015,1002.6,+10.9,099,0112,1684978175,35.035 99,0016,0022,1002.5,+11.1,099,0095,1684978475,35.047 18,0011,0015,1002.3,+10.9,098,0096,1684978775,35.024 21,0015,0021,1002.4,+10.8,098,0112,1684979675,35.004 21,0017,0023,1002.4,+11.1,100,0073,1684979975,35.011 21,0022,0029,1002.4,+11.6,100,0096,1684980274,34.989 21,0020,0027,1002.6,+11.5,100,0092,1684980574,34.984 18,0014,0018,1002.6,+11.3,099,0079,1684980874,34.978 18,0011,0015,1002.5,+11.0,099,0117,1684981174,34.998 21,0012,0016,1002.6,+11.1,099,0102,1684981475,35.037 18,0016,0022,1002.6,+11.2,099,0078,1684981775,35.108 21,0010,0013,1002.8,+11.0,099,0110,1684982075,35.096 21,0011,0015,1002.7,+11.2,099,0105,1684982375,35.084 18,0014,0018,1002.8,+10.9,098,0105,1684982675,35.075 18,0011,0015,1002.9,+11.0,099,0105,1684982975,35.074 21,0013,0017,1002.7,+10.9,099,0095,1684983275,35.071 18,0010,0013,1002.9,+10.7,098,0105,1684983575,35.067 18,0013,0017,1003.0,+10.3,098,0093,1684983875,35.062 99,0012,0016,1002.7,+10.1,098,0099,1684984175,35.057 18,0015,0021,1002.9,+10.3,098,0081,1684984475,35.046 18,0010,0013,1003.0,+10.5,098,0107,1684984775,35.027 21,0016,0022,1002.9,+11.0,100,0107,1684985075,35.116 18,0014,0018,1003.0,+11.3,100,0097,1684985375,35.179 18,0014,0018,1003.0,+11.4,100,0089,1684985675,35.165 18,0017,0023,1003.0,+11.7,100,0101,1684985975,35.18 18,0017,0023,1003.0,+12.1,100,0095,1684986275,35.148 18,0020,0027,1003.0,+12.5,100,0096,1684986575,35.151 21,0021,0028,1003.2,+13.4,100,0103,1684986875,35.15 18,0024,0032,1003.1,+13.2,100,0102,1684987175,35.139 21,0021,0028,1003.2,+13.4,100,0101,1684987475,35.127 18,0018,0024,1003.0,+13.4,100,0100,1684987775,35.115 18,0014,0018,1003.4,+13.5,099,0111,1684988075,35.104 18,0015,0021,1003.5,+13.9,094,0091,1684988675,35.171 16,0014,0018,1003.6,+13.6,095,0109,1684988975,35.238 18,0016,0022,1003.4,+14.2,094,0107,1684989275,35.238 18,0018,0024,1003.5,+14.5,094,0093,1684989575,35.218 18,0018,0024,1003.7,+15.1,093,0114,1684989875,35.212 18,0020,0027,1003.7,+15.6,092,0089,1684990175,35.2 16,0017,0023,1003.6,+15.8,093,0106,1684990475,35.368 18,0014,0018,1003.7,+16.1,092,0094,1684990775,35.184 18,0015,0021,1003.7,+15.7,089,0109,1684991075,35.173 18,0012,0016,1003.6,+16.0,090,0105,1684991375,35.177 18,0012,0016,1003.9,+16.5,084,0102,1684992575,35.291 18,0013,0017,1004.0,+16.4,080,0104,1684992875,35.292 18,0015,0021,1003.9,+16.5,079,0096,1684993175,35.28 21,0014,0018,1004.2,+16.8,080,0096,1684993475,35.286 16,0014,0018,1003.9,+17.0,080,0082,1684993775,35.266 16,0014,0018,1004.1,+17.4,080,0111,1684994675,35.252 18,0012,0016,1004.3,+17.6,081,0099,1684994975,35.24 99,0012,0016,1004.1,+17.9,075,0121,1684995275,35.231 18,0009,0012,1004.1,+17.8,074,0096,1684995575,35.224 18,0013,0017,1003.8,+18.2,075,0074,1684995875,35.292 18,0010,0013,1004.3,+18.4,076,0106,1684996175,35.365 18,0010,0013,1004.2,+19.3,073,0098,1684996475,35.349 16,0010,0013,1004.3,+19.2,072,0085,1684996775,35.343 21,0009,0012,1004.0,+19.8,071,0105,1684997075,35.334 16,0012,0016,1004.4,+19.5,071,0106,1684997375,35.326 18,0009,0012,1004.2,+19.8,070,0115,1684997675,35.312 21,0010,0013,1004.3,+20.2,071,0104,1684997975,35.307 16,0009,0012,1004.5,+20.3,071,0110,1684998275,35.286 18,0009,0012,1004.3,+21.0,070,0091,1684998575,35.29 18,0007,0010,1004.2,+20.9,070,0100,1684998875,35.274 18,0008,0011,1004.4,+21.0,069,0103,1684999175,35.282 18,0007,0010,1004.1,+21.2,070,0099,1684999475,35.338 18,0007,0010,1004.1,+21.2,069,0087,1684999775,35.404 18,0007,0010,1004.1,+21.3,067,0105,1685000075,35.405 16,0006,0008,1004.2,+22.0,068,0078,1685000375,35.4 16,0006,0008,1004.2,+22.0,069,0112,1685000675,35.387 18,0005,0007,1004.2,+22.0,065,0088,1685000975,35.38 18,0006,0008,1004.1,+22.4,062,0119,1685001275,35.374 18,0005,0007,1003.9,+22.4,058,0105,1685001575,35.369 16,0006,0008,1004.0,+22.3,060,0091,1685001875,35.349 18,0004,0006,1003.9,+22.5,058,0109,1685002175,35.342 18,0004,0006,1004.2,+22.6,055,0080,1685002475,35.33 99,0005,0007,1004.1,+22.6,054,0108,1685002775,35.32 16,0006,0008,1003.9,+22.8,057,0116,1685003075,35.403 16,0004,0006,1004.1,+22.5,056,0112,1685003375,35.46 18,0004,0006,1003.8,+22.6,059,0101,1685003975,35.442 16,0005,0007,1004.0,+22.8,056,0094,1685004275,35.434 16,0004,0006,1003.9,+23.1,058,0091,1685004575,35.444 16,0006,0008,1004.4,+22.1,061,0102,1685005175,35.395 18,0014,0018,1004.0,+20.5,062,0104,1685005475,35.398 16,0008,0011,1004.3,+19.6,062,0121,1685005775,35.394 99,0007,0010,1003.9,+19.3,061,0117,1685006075,35.391 18,0005,0007,1003.8,+18.6,065,0112,1685006675,35.45 18,0007,0010,1003.8,+18.3,073,0132,1685006975,35.517 16,0004,0006,1003.7,+18.4,073,0122,1685007275,35.506 18,0004,0006,1003.8,+18.1,083,0097,1685007575,35.493 16,0005,0007,1004.0,+18.3,081,0115,1685007875,35.491 16,0005,0007,1004.1,+18.3,077,0102,1685008175,35.485 21,0004,0006,1004.1,+18.7,076,0139,1685008475,35.481 18,0004,0006,1004.0,+18.7,083,0126,1685008775,35.471 21,0006,0008,1004.2,+18.5,082,0123,1685009075,35.475 18,0006,0008,1003.9,+18.3,077,0106,1685009375,35.459 18,0008,0011,1003.9,+18.0,079,0090,1685009675,35.443 16,0005,0007,1004.3,+17.6,078,0125,1685010275,35.507 18,0005,0007,1004.0,+17.5,081,0118,1685010575,35.57 16,0003,0005,1003.9,+17.4,082,0107,1685010875,35.577 16,0005,0007,1003.8,+17.4,084,0121,1685011175,35.563 18,0005,0007,1003.9,+17.4,091,0108,1685011775,35.548 18,0003,0005,1004.0,+17.5,089,0105,1685012075,35.544 21,0004,0006,1004.1,+17.6,089,0106,1685012375,35.788 99,0006,0008,1003.9,+17.7,091,0105,1685012675,35.524 18,0004,0006,1003.9,+17.8,084,0095,1685012975,35.499 16,0005,0007,1004.0,+18.0,085,0117,1685013275,35.497 16,0004,0006,1003.8,+18.1,089,0116,1685013575,35.496 18,0006,0008,1003.9,+18.2,090,0122,1685013875,35.561 21,0004,0006,1003.6,+18.1,082,0109,1685014175,35.643 18,0004,0006,1003.9,+18.2,070,0132,1685014475,35.618 18,0004,0006,1004.0,+18.3,079,0109,1685014775,35.607 18,0003,0005,1004.1,+18.4,086,0108,1685015375,35.597 18,0004,0006,1004.1,+18.1,083,0115,1685015675,35.589 18,0004,0006,1004.1,+17.8,084,0135,1685015975,35.576 18,0006,0008,1004.0,+17.7,085,0129,1685016275,35.581 21,0005,0007,1004.2,+17.2,090,0103,1685019275,35.653 18,0008,0011,1003.8,+16.9,088,0127,1685019575,35.648 18,0003,0005,1004.2,+16.9,088,0111,1685019875,35.629 18,0005,0007,1004.6,+16.9,084,0138,1685020175,35.634 16,0004,0006,1004.9,+16.7,088,0103,1685020475,35.63 18,0002,0003,1004.1,+16.8,080,0105,1685021675,35.744 21,0002,0003,1003.6,+16.9,076,0117,1685021975,35.741 18,0002,0003,1003.6,+17.0,079,0111,1685022275,35.73 18,0004,0006,1003.4,+17.1,080,0132,1685022575,35.726 18,0004,0006,1003.4,+17.1,079,0123,1685022875,35.828 18,0003,0005,1003.3,+17.4,087,0111,1685023175,35.7 18,0004,0006,1003.5,+17.6,089,0131,1685023475,35.699 21,0002,0003,1002.0,+18.5,082,0098,1685025575,35.794 18,0003,0005,1002.6,+18.6,075,0116,1685027675,35.732 18,0002,0003,1002.6,+19.0,075,0096,1685027975,35.731 18,0002,0003,1002.8,+19.2,074,0095,1685028275,35.807 16,0003,0005,1002.5,+19.1,075,0085,1685028576,36.014 21,0008,0011,1002.6,+18.7,077,0107,1685028875,35.866 21,0004,0006,1002.9,+18.4,078,0106,1685029175,35.859 18,0002,0003,1002.6,+18.4,079,0113,1685029475,35.856 18,0004,0006,1002.5,+18.3,082,0094,1685029775,35.875 18,0003,0005,1002.9,+18.1,081,0106,1685030075,35.828 18,0003,0005,1002.8,+18.1,083,0104,1685030375,35.815 18,0004,0006,1002.9,+18.1,082,0100,1685030675,35.85 21,0002,0003,1003.1,+18.2,072,0107,1685031875,35.966 18,0003,0005,1003.0,+18.0,077,0109,1685032175,35.919 16,0002,0003,1003.0,+17.9,074,0095,1685032475,35.914 21,0003,0005,1002.7,+17.6,075,0095,1685032775,35.916 18,0004,0006,1002.9,+17.6,075,0084,1685033075,35.909 18,0002,0003,1003.0,+17.6,076,0108,1685033375,35.894 21,0003,0005,1003.2,+17.5,080,0105,1685033675,35.89 18,0003,0005,1003.1,+17.5,081,0104,1685033975,35.882 18,0005,0007,1003.1,+17.1,080,0105,1685034275,35.882 18,0002,0003,1003.0,+16.9,077,0108,1685034575,35.873 18,0009,0012,1003.2,+16.6,083,0080,1685034875,35.852 18,0003,0005,1003.0,+16.7,076,0100,1685035175,35.873 99,0005,0007,1003.4,+16.4,082,0110,1685035775,35.997 18,0003,0005,1003.4,+15.9,086,0096,1685036075,35.99 18,0003,0005,1003.0,+15.8,087,0105,1685036375,35.985 18,0006,0008,1003.1,+15.8,087,0116,1685036675,35.966 18,0004,0006,1003.3,+15.3,084,0105,1685036975,35.966 18,0005,0007,1003.2,+15.6,087,0079,1685037275,35.954 18,0003,0005,1003.1,+15.6,091,0103,1685037575,35.947 21,0008,0011,1003.4,+15.7,091,0097,1685037875,35.942 18,0003,0005,1003.2,+15.5,089,0089,1685038176,36.051 18,0002,0003,1003.3,+15.2,088,0097,1685038475,35.945 21,0002,0003,1003.4,+14.3,083,0109,1685038775,35.917 21,0005,0007,1003.1,+13.7,086,0088,1685039376,36.055 21,0005,0007,1003.2,+13.7,085,0098,1685039676,36.049 18,0006,0008,1003.1,+13.4,087,0101,1685039976,36.043 21,0005,0007,1003.2,+13.8,088,0085,1685040276,36.028 18,0005,0007,1003.5,+14.2,091,0101,1685041776,36.005 21,0005,0007,1003.7,+14.8,091,0092,1685042075,35.995 21,0003,0005,1003.8,+14.4,090,0088,1685042375,35.989 21,0005,0007,1003.9,+14.5,091,0084,1685042676,36.045 21,0003,0005,1003.9,+14.5,092,0085,1685042976,36.112 18,0004,0006,1003.6,+14.2,089,0105,1685043276,36.105 18,0004,0006,1003.9,+14.1,091,0092,1685043576,36.112 18,0006,0008,1004.0,+13.7,092,0097,1685044176,36.093 21,0005,0007,1003.8,+13.7,092,0105,1685044476,36.087 18,0003,0005,1003.4,+13.1,091,0095,1685044776,36.07 16,0004,0006,1003.8,+13.8,095,0092,1685045076,36.06 18,0004,0006,1003.7,+14.0,096,0111,1685045376,36.053 99,0007,0010,1003.9,+13.3,094,0095,1685045676,36.048 18,0009,0012,1003.6,+13.3,096,0109,1685045976,36.034 21,0005,0007,1003.6,+13.5,096,0113,1685046276,36.111 21,0007,0010,1003.8,+13.9,097,0098,1685046576,36.184 18,0004,0006,1003.6,+14.2,097,0080,1685046876,36.171 21,0004,0006,1003.7,+14.3,097,0105,1685047176,36.156 18,0004,0006,1003.7,+14.3,096,0095,1685047476,36.15 21,0004,0006,1004.0,+14.5,097,0093,1685047776,36.26 18,0007,0010,1003.5,+14.7,095,0092,1685048076,36.138 18,0007,0010,1003.6,+14.6,094,0093,1685048376,36.124 18,0006,0008,1003.6,+14.6,093,0106,1685048691,51.76 21,0005,0007,1003.7,+14.4,093,0105,1685048976,36.123 21,0009,0012,1003.7,+14.4,095,0083,1685049276,36.109 21,0007,0010,1003.6,+14.3,096,0104,1685049576,36.366 21,0005,0007,1003.7,+14.1,096,0095,1685049876,36.168 18,0004,0006,1003.7,+14.2,097,0089,1685050176,36.233 18,0009,0012,1003.6,+13.8,096,0097,1685050476,36.228 21,0008,0011,1003.7,+13.9,096,0085,1685050776,36.229 18,0005,0007,1003.8,+13.7,097,0111,1685051076,36.243 21,0004,0006,1003.4,+13.7,096,0101,1685051376,36.199 21,0004,0006,1003.5,+13.7,096,0113,1685051676,36.264 21,0012,0016,1003.3,+13.9,096,0086,1685052576,36.179 21,0004,0006,1003.4,+13.8,096,0101,1685052876,36.163 18,0006,0008,1003.5,+13.9,096,0113,1685053176,36.164 21,0007,0010,1003.5,+14.2,098,0111,1685054076,36.298 18,0005,0007,1003.4,+14.2,098,0087,1685054376,36.33 21,0007,0010,1003.1,+14.0,098,0089,1685054676,36.28 21,0006,0008,1003.3,+14.0,099,0075,1685054976,36.273 21,0008,0011,1003.5,+13.9,099,0106,1685055276,36.271 18,0007,0010,1003.6,+13.9,099,0099,1685055576,36.267 18,0006,0008,1003.6,+13.9,099,0092,1685055876,36.259 18,0007,0010,1003.0,+13.6,099,0088,1685056176,36.245 18,0006,0008,1003.4,+13.9,098,0104,1685056776,36.224 18,0007,0010,1003.2,+13.6,097,0095,1685057076,36.293 16,0005,0007,1003.4,+13.5,097,0098,1685057376,36.373 21,0007,0010,1003.0,+13.5,097,0088,1685057676,36.358 99,0011,0015,1003.1,+13.7,098,0091,1685057976,36.352 21,0006,0008,1003.4,+13.8,099,0098,1685058276,36.345 18,0006,0008,1003.3,+13.7,099,0100,1685058576,36.337 18,0006,0008,1003.1,+13.9,099,0097,1685058876,36.329 21,0007,0010,1003.3,+13.9,098,0096,1685059176,36.329 18,0007,0010,1003.4,+13.9,098,0081,1685059476,36.312 18,0006,0008,1003.4,+13.8,097,0094,1685059776,36.304 21,0014,0018,1003.3,+13.6,099,0105,1685061276,36.429 18,0008,0011,1003.4,+13.5,099,0096,1685061576,36.421 18,0006,0008,1003.1,+13.6,099,0114,1685061876,36.413 21,0006,0008,1003.2,+13.6,099,0101,1685062176,36.409 18,0008,0011,1003.2,+13.7,099,0074,1685062476,36.433 18,0009,0012,1003.2,+13.7,099,0097,1685062776,36.306 18,0009,0012,1002.8,+13.5,099,0097,1685063076,36.384 18,0007,0010,1002.9,+13.3,099,0109,1685063376,36.382 99,0007,0010,1002.8,+13.2,100,0091,1685063676,36.399 18,0008,0011,1002.7,+13.2,100,0098,1685063976,36.369 18,0006,0008,1002.8,+13.2,100,0117,1685064276,36.432 18,0006,0008,1002.7,+13.1,100,0104,1685064576,36.503 18,0008,0011,1002.6,+13.0,100,0091,1685064876,36.508 18,0008,0011,1002.7,+13.0,100,0076,1685065176,36.486 18,0010,0013,1003.1,+13.3,100,0091,1685065776,36.478 18,0008,0011,1003.0,+13.3,100,0093,1685066076,36.458 18,0007,0010,1003.2,+13.3,100,0118,1685066376,36.462 16,0007,0010,1003.0,+13.4,100,0111,1685066676,36.461 18,0009,0012,1003.0,+13.7,100,0092,1685067276,36.436 18,0010,0013,1003.2,+13.7,100,0113,1685068176,36.579 21,0007,0010,1003.1,+13.6,100,0103,1685068476,36.547 21,0008,0011,1002.9,+13.6,100,0093,1685068776,36.553 21,0007,0010,1003.0,+13.5,100,0102,1685069076,36.543 18,0010,0013,1002.9,+13.5,100,0097,1685069376,36.55 18,0006,0008,1003.0,+13.5,100,0099,1685069676,36.45 21,0008,0011,1003.0,+13.5,100,0108,1685069976,36.53 21,0006,0008,1003.1,+13.6,100,0088,1685070276,36.524 18,0008,0011,1003.1,+13.6,100,0075,1685070576,36.515 18,0008,0011,1003.2,+13.6,100,0083,1685070876,36.423 18,0011,0015,1003.1,+13.7,100,0110,1685071176,36.504 18,0009,0012,1003.4,+13.5,100,0103,1685072076,36.635 18,0009,0012,1003.1,+13.6,100,0094,1685072376,36.619 18,0008,0011,1003.1,+13.7,100,0095,1685072676,36.62 21,0007,0010,1003.6,+13.9,100,0100,1685072976,36.758 18,0010,0013,1003.4,+14.0,100,0109,1685073276,36.6 18,0007,0010,1003.2,+14.2,100,0101,1685073576,36.593 18,0009,0012,1003.5,+14.4,100,0100,1685073876,36.599 23,0008,0011,1003.4,+14.5,100,0091,1685074176,36.597 21,0007,0010,1003.5,+14.7,100,0104,1685074476,36.569 18,0010,0013,1003.3,+14.9,100,0085,1685074776,36.574 21,0009,0012,1003.4,+15.0,100,0119,1685075076,36.624 18,0008,0011,1003.3,+15.2,100,0100,1685075376,36.702 18,0009,0012,1003.4,+15.4,100,0111,1685075676,36.687 18,0009,0012,1003.4,+15.6,100,0088,1685075976,36.679 18,0006,0008,1003.7,+15.7,098,0100,1685076576,36.662 18,0008,0011,1003.7,+15.8,098,0115,1685076876,36.668 21,0008,0011,1003.7,+15.8,096,0089,1685077176,36.658 18,0007,0010,1004.0,+16.0,098,0087,1685077476,36.645 21,0007,0010,1004.1,+16.4,096,0101,1685077776,36.646 18,0009,0012,1004.1,+17.2,087,0095,1685078976,36.76 99,0007,0010,1004.0,+17.4,085,0095,1685079276,36.754 18,0008,0011,1003.9,+17.6,084,0093,1685079576,36.755 18,0008,0011,1003.9,+17.8,084,0103,1685079876,36.745 18,0008,0011,1004.1,+17.9,080,0083,1685080176,36.727 18,0006,0008,1004.0,+17.9,078,0082,1685081076,36.714 18,0008,0011,1003.5,+18.1,080,0094,1685081376,36.696 21,0005,0007,1003.8,+18.1,078,0106,1685081676,36.694 18,0013,0017,1003.6,+18.5,082,0104,1685081976,36.68 18,0007,0010,1003.8,+18.5,077,0108,1685082276,36.745 16,0006,0008,1003.7,+18.8,079,0095,1685082576,36.824 18,0007,0010,1003.9,+19.1,077,0093,1685082876,36.926 18,0008,0011,1003.8,+19.0,073,0085,1685083176,36.798 18,0006,0008,1003.6,+19.0,071,0110,1685083476,36.793 16,0006,0008,1003.6,+19.5,074,0111,1685083776,36.781 16,0008,0011,1003.8,+19.7,071,0097,1685084076,36.783 18,0006,0008,1003.9,+19.7,071,0097,1685084376,36.771 18,0007,0010,1003.9,+19.7,071,0106,1685084676,36.764 18,0006,0008,1003.8,+19.8,073,0099,1685084976,36.749 18,0009,0012,1003.7,+19.7,071,0116,1685085276,36.748 18,0011,0015,1003.8,+19.6,070,0109,1685085576,36.747 18,0006,0008,1003.9,+19.7,071,0092,1685085876,36.811 18,0007,0010,1004.0,+19.7,070,0096,1685086176,36.87 21,0007,0010,1004.0,+19.8,068,0100,1685086476,36.861 18,0007,0010,1004.0,+19.8,070,0097,1685086776,36.858 18,0005,0007,1003.9,+19.9,072,0113,1685087076,36.863 18,0006,0008,1004.0,+20.1,072,0080,1685087376,36.839 21,0006,0008,1003.8,+20.3,071,0095,1685087676,36.836 21,0006,0008,1003.9,+20.4,069,0090,1685087976,36.829 18,0006,0008,1003.8,+21.1,070,0111,1685088276,36.816 18,0008,0011,1003.9,+21.2,067,0093,1685088576,36.803 21,0006,0008,1003.7,+21.4,064,0097,1685089176,36.79 18,0004,0006,1003.8,+21.3,064,0096,1685089476,36.86 18,0006,0008,1003.8,+21.6,063,0084,1685089776,36.926 21,0007,0010,1003.7,+21.8,063,0103,1685090076,36.928 18,0005,0007,1003.7,+21.7,061,0094,1685090376,36.905 16,0006,0008,1003.6,+22.0,061,0096,1685090676,36.896 21,0005,0007,1003.5,+22.2,062,0093,1685090976,36.888 18,0005,0007,1003.7,+22.2,060,0097,1685091276,36.897 18,0004,0006,1003.7,+22.5,056,0099,1685091576,36.893 18,0005,0007,1003.7,+23.0,057,0089,1685091876,36.873 16,0005,0007,1003.7,+23.0,054,0087,1685092176,36.853 16,0005,0007,1003.5,+23.2,056,0088,1685092476,36.848 16,0004,0006,1003.5,+23.1,054,0103,1685092776,36.838 21,0004,0006,1003.4,+22.9,052,0095,1685093076,36.904 21,0005,0007,1003.3,+23.2,055,0114,1685093376,36.979 18,0004,0006,1003.5,+23.2,056,0099,1685093676,36.969 16,0005,0007,1003.4,+23.4,057,0112,1685093976,36.983 18,0004,0006,1003.2,+23.6,056,0081,1685094276,36.958 18,0005,0007,1003.3,+23.5,053,0080,1685094576,36.938 18,0006,0008,1003.4,+23.8,058,0099,1685094876,36.945 18,0007,0010,1003.1,+23.9,056,0112,1685095176,36.934 18,0004,0006,1002.8,+23.8,054,0092,1685097277,37.023 18,0005,0007,1002.9,+24.0,053,0110,1685097577,37.009 18,0007,0010,1003.0,+23.8,051,0090,1685097877,37.008 18,0005,0007,1002.9,+23.2,053,0094,1685098476,36.909 21,0005,0007,1002.9,+23.0,054,0096,1685098776,36.99 18,0005,0007,1002.7,+23.2,052,0105,1685099076,36.995 16,0006,0008,1002.3,+23.6,052,0088,1685099376,36.979 18,0007,0010,1002.6,+23.8,052,0091,1685099676,36.973 99,0006,0008,1002.7,+24.0,052,0103,1685099976,36.961 18,0005,0007,1002.3,+24.8,052,0100,1685101177,37.081 21,0005,0007,1002.1,+24.8,050,0096,1685101477,37.062 16,0009,0012,1002.1,+24.9,050,0111,1685101777,37.066 18,0005,0007,1001.7,+25.2,051,0098,1685102377,37.055 18,0004,0006,1001.9,+25.2,050,0091,1685102677,37.038 16,0006,0008,1001.6,+25.0,049,0105,1685102977,37.019 18,0007,0010,1001.3,+24.9,051,0093,1685104177,37.151 16,0006,0008,1001.4,+24.5,051,0105,1685104477,37.145 16,0005,0007,1001.3,+23.8,053,0106,1685104777,37.129 16,0004,0006,1001.6,+23.1,051,0104,1685105077,37.113 18,0006,0008,1001.4,+22.8,053,0090,1685105377,37.122 21,0004,0006,1001.4,+22.9,054,0118,1685105677,37.125 18,0005,0007,1001.4,+23.1,055,0105,1685105977,37.12 18,0005,0007,1001.3,+23.8,054,0100,1685106277,37.113 18,0005,0007,1001.1,+23.5,050,0111,1685106577,37.082 18,0004,0006,1001.1,+23.2,051,0084,1685106877,37.08 21,0004,0006,1001.2,+22.9,051,0102,1685107177,37.067 99,0003,0005,1000.9,+22.8,054,0096,1685107477,37.131 16,0003,0005,1001.0,+22.8,054,0086,1685107777,37.205 21,0006,0008,1001.0,+22.9,054,0092,1685108077,37.192 18,0003,0005,1001.0,+24.1,051,0100,1685108977,37.168 18,0003,0005,1000.9,+24.2,048,0097,1685109277,37.158 18,0008,0011,1000.7,+24.2,049,0096,1685109577,37.156 18,0005,0007,1001.0,+24.4,049,0085,1685109877,37.139 18,0004,0006,1000.6,+24.7,049,0112,1685110477,37.134 99,0003,0005,1001.1,+24.8,048,0109,1685110777,37.124 16,0003,0005,1001.0,+24.8,047,0093,1685111077,37.185 18,0005,0007,1000.8,+25.0,048,0122,1685111377,37.248 18,0005,0007,1000.9,+24.8,047,0096,1685111677,37.249 18,0009,0012,1001.0,+24.4,053,0094,1685111977,37.237 18,0004,0006,1000.9,+23.6,056,0106,1685112277,37.23 16,0006,0008,1000.9,+23.1,057,0097,1685112577,37.209 18,0005,0007,1000.8,+22.8,055,0107,1685112877,37.208 16,0006,0008,1001.2,+21.9,060,0112,1685113177,37.203 18,0008,0011,1000.9,+21.3,064,0091,1685113477,37.198 18,0004,0006,1000.9,+21.1,064,0104,1685113777,37.182 18,0005,0007,1001.1,+20.6,067,0106,1685114077,37.191 16,0004,0006,1001.2,+20.1,069,0079,1685114377,37.171 18,0005,0007,1002.1,+19.7,069,0110,1685115877,37.274 99,0006,0008,1002.1,+18.8,078,0087,1685116177,37.297 18,0002,0003,1002.3,+18.1,079,0111,1685116477,37.264 18,0009,0012,1002.1,+17.2,080,0108,1685116777,37.272 18,0005,0007,1001.6,+17.2,082,0115,1685117077,37.249 18,0004,0006,1001.6,+17.1,084,0118,1685117377,37.472 18,0007,0010,1002.1,+17.3,093,0114,1685118877,37.352 21,0008,0011,1001.9,+17.3,094,0123,1685119177,37.331 21,0004,0006,1001.8,+17.3,092,0118,1685119477,37.323 21,0006,0008,1001.6,+17.5,094,0130,1685119777,37.597 18,0008,0011,1002.3,+17.4,093,0103,1685120077,37.318 18,0007,0010,1002.4,+17.3,095,0103,1685121577,37.262 21,0005,0007,1002.5,+17.1,097,0107,1685121877,37.33 18,0005,0007,1002.4,+17.1,097,0125,1685122177,37.416 18,0005,0007,1002.4,+17.1,096,0114,1685122777,37.398 18,0004,0006,1002.3,+16.9,097,0119,1685123077,37.395 18,0004,0006,1002.2,+16.9,097,0100,1685123377,37.379 18,0004,0006,1002.1,+17.0,096,0115,1685123677,37.369 18,0010,0013,1002.3,+16.9,098,0086,1685123977,37.387 21,0004,0006,1002.2,+16.9,096,0096,1685124277,37.353 18,0005,0007,1002.5,+16.9,097,0105,1685124577,37.349 18,0005,0007,1002.9,+16.5,100,0101,1685127277,37.435 18,0004,0006,1002.9,+16.5,100,0123,1685127577,37.418 18,0012,0016,1002.7,+16.6,099,0096,1685127877,37.417 99,0004,0006,1002.7,+16.6,100,0100,1685128177,37.414 18,0005,0007,1002.7,+16.5,100,0101,1685128477,37.409 18,0006,0008,1002.7,+16.5,100,0099,1685129077,37.46 18,0009,0012,1002.8,+16.5,100,0098,1685129377,37.539 18,0009,0012,1002.9,+16.7,100,0093,1685129677,37.523 18,0007,0010,1003.0,+16.6,099,0092,1685129977,37.513 23,0007,0010,1002.8,+16.5,099,0109,1685130277,37.515 18,0006,0008,1002.8,+16.2,100,0090,1685130577,37.503 18,0004,0006,1002.5,+15.9,100,0092,1685130877,37.498 21,0005,0007,1002.3,+15.9,100,0090,1685131177,37.49 99,0007,0010,1002.4,+15.8,099,0112,1685131477,37.487 18,0005,0007,1002.6,+15.9,100,0100,1685131777,37.475 18,0007,0010,1002.9,+15.9,100,0090,1685132077,37.459 16,0004,0006,1002.7,+15.8,100,0099,1685132377,37.469 18,0006,0008,1003.0,+15.9,100,0105,1685132677,37.532 16,0007,0010,1003.0,+15.9,100,0093,1685132977,37.61 21,0007,0010,1002.8,+16.0,100,0082,1685133277,37.606 18,0005,0007,1002.8,+15.9,100,0101,1685133577,37.588 21,0005,0007,1002.8,+15.9,100,0104,1685133877,37.571 18,0007,0010,1002.8,+16.2,100,0104,1685134177,37.579 18,0005,0007,1002.8,+16.3,100,0109,1685134477,37.561 16,0007,0010,1002.7,+16.4,100,0094,1685134777,37.56 18,0009,0012,1002.7,+16.4,100,0081,1685135077,37.922 18,0007,0010,1002.6,+16.4,100,0094,1685135377,37.536 21,0009,0012,1002.6,+16.4,100,0100,1685135677,37.53 18,0008,0011,1002.7,+16.4,100,0084,1685135977,37.548 18,0007,0010,1002.7,+16.2,099,0102,1685136277,37.604 21,0009,0012,1002.5,+16.1,100,0091,1685136577,37.671 16,0011,0015,1002.5,+16.0,099,0098,1685136877,37.659 21,0009,0012,1002.3,+15.9,098,0093,1685137177,37.657 18,0007,0010,1002.5,+15.7,099,0096,1685137477,37.634 18,0008,0011,1002.3,+15.4,098,0090,1685137777,37.628 18,0006,0008,1002.4,+15.3,097,0101,1685138077,37.624 18,0006,0008,1002.6,+15.3,097,0096,1685138377,37.607 18,0006,0008,1002.6,+15.3,097,0100,1685138677,37.601 18,0007,0010,1002.5,+15.3,097,0100,1685138977,37.597 18,0005,0007,1002.5,+15.3,098,0089,1685139277,37.586 21,0005,0007,1002.2,+15.1,099,0108,1685139577,37.579 21,0011,0015,1002.5,+15.0,099,0094,1685139877,37.645 21,0010,0013,1002.3,+14.8,100,0105,1685140177,37.708 18,0007,0010,1002.5,+14.6,100,0087,1685140477,37.713 18,0009,0012,1002.3,+14.4,100,0099,1685140777,37.707 18,0007,0010,1002.4,+14.5,100,0083,1685141077,37.7 21,0008,0011,1002.3,+14.7,100,0098,1685141377,37.685 21,0009,0012,1002.6,+14.6,100,0092,1685141677,37.68 18,0008,0011,1002.1,+14.6,100,0118,1685141977,37.685 21,0008,0011,1002.1,+14.6,100,0097,1685142877,37.656 18,0008,0011,1002.4,+14.5,100,0116,1685143177,37.642 18,0012,0016,1002.3,+14.4,100,0089,1685143477,37.71 18,0008,0011,1002.2,+14.4,100,0078,1685144677,37.761 18,0010,0013,1002.1,+14.6,100,0095,1685144977,37.751 18,0008,0011,1002.0,+14.0,099,0090,1685145277,37.746 18,0008,0011,1002.2,+13.9,100,0087,1685145577,37.737 99,0010,0013,1002.3,+13.8,100,0102,1685145877,37.733 21,0009,0012,1002.3,+14.3,100,0096,1685146177,37.737 18,0008,0011,1002.5,+14.2,100,0096,1685146477,37.712 18,0010,0013,1002.5,+14.2,100,0087,1685146777,37.76 21,0007,0010,1002.3,+13.8,100,0095,1685147977,37.824 21,0006,0008,1002.1,+13.5,100,0102,1685148277,37.828 21,0008,0011,1002.3,+13.8,100,0099,1685148577,37.818 18,0008,0011,1001.9,+13.8,100,0099,1685148877,37.8 99,0008,0011,1002.2,+13.7,100,0097,1685149177,37.795 21,0011,0015,1002.0,+13.9,100,0107,1685149477,37.789 18,0009,0012,1002.1,+14.0,100,0121,1685150077,37.777 18,0007,0010,1002.0,+13.8,100,0107,1685150377,37.768 18,0015,0021,1002.0,+13.9,100,0093,1685150677,37.845 18,0006,0008,1002.2,+14.0,100,0106,1685150977,37.912 23,0008,0011,1001.7,+14.2,100,0080,1685152177,37.886 21,0012,0016,1002.0,+14.3,100,0072,1685152477,37.885 21,0007,0010,1002.2,+14.4,099,0086,1685152777,37.779 18,0007,0010,1002.0,+14.4,099,0099,1685153077,37.866 21,0007,0010,1002.1,+14.4,099,0093,1685153377,37.858 18,0008,0011,1002.0,+14.4,098,0102,1685153677,37.855 18,0008,0011,1001.8,+14.6,096,0088,1685154277,37.902 18,0008,0011,1001.9,+14.6,096,0088,1685154577,37.973 18,0007,0010,1002.1,+14.4,096,0102,1685154877,37.968 16,0006,0008,1001.8,+14.2,098,0105,1685155177,37.966 18,0007,0010,1001.9,+14.2,097,0085,1685155477,37.944 16,0008,0011,1002.1,+14.3,097,0099,1685155777,37.949 16,0007,0010,1002.0,+14.3,096,0092,1685156377,37.939 18,0008,0011,1001.9,+14.2,097,0111,1685156677,37.927 16,0006,0008,1002.1,+14.4,096,0087,1685156977,37.931 18,0006,0008,1001.9,+14.5,096,0096,1685157277,37.912 16,0007,0010,1002.2,+14.4,097,0103,1685158778,38.025 18,0006,0008,1002.3,+14.4,098,0094,1685159078,38.022 18,0008,0011,1002.2,+14.5,098,0078,1685159378,38.004 18,0006,0008,1002.2,+14.6,098,0088,1685159677,37.995 18,0008,0011,1002.1,+15.0,100,0102,1685159977,37.997 16,0011,0015,1002.2,+15.1,100,0094,1685160577,37.995 18,0008,0011,1002.1,+15.4,100,0096,1685160877,37.969 16,0007,0010,1002.3,+15.4,099,0100,1685161177,37.963 18,0015,0021,1002.2,+15.7,100,0103,1685161478,38.037 16,0009,0012,1002.3,+16.0,099,0091,1685161778,38.1 18,0010,0013,1002.2,+16.2,100,0099,1685162078,38.088 21,0013,0017,1002.3,+16.2,099,0080,1685162378,38.085 18,0010,0013,1002.5,+16.5,099,0091,1685162678,38.199 18,0009,0012,1002.1,+16.5,099,0093,1685162978,38.078 18,0010,0013,1002.2,+16.7,093,0100,1685163278,38.068 21,0008,0011,1002.5,+16.8,094,0093,1685163578,38.059 18,0007,0010,1002.6,+16.8,092,0098,1685163878,38.051 18,0010,0013,1002.4,+16.9,088,0097,1685164178,38.045 16,0009,0012,1002.3,+17.1,087,0091,1685164478,38.033 18,0008,0011,1002.6,+17.2,087,0096,1685164778,38.027 16,0009,0012,1002.6,+17.4,084,0091,1685165678,38.175 18,0010,0013,1002.2,+17.4,085,0087,1685165978,38.152 18,0007,0010,1002.5,+17.5,085,0098,1685166278,38.139 18,0007,0010,1002.6,+17.6,085,0085,1685166578,38.143 18,0009,0012,1002.7,+17.6,082,0095,1685166878,38.127 18,0007,0010,1002.7,+17.6,083,0080,1685167178,38.127 18,0008,0011,1002.6,+17.7,083,0108,1685167478,38.12 16,0010,0013,1002.8,+17.7,083,0085,1685167778,38.767 18,0009,0012,1002.6,+17.8,082,0104,1685168378,38.095 18,0010,0013,1002.7,+17.8,083,0103,1685168678,38.156 18,0011,0015,1002.6,+17.9,083,0092,1685168978,38.479 16,0010,0013,1002.5,+18.0,080,0100,1685169278,38.209 18,0010,0013,1002.8,+18.0,080,0095,1685169578,38.197 21,0010,0013,1003.0,+18.1,078,0108,1685169878,38.192 18,0009,0012,1002.9,+18.2,079,0098,1685170178,38.193 18,0008,0011,1002.6,+18.2,079,0094,1685170478,38.185 18,0011,0015,1002.6,+18.3,077,0084,1685170778,38.176 16,0009,0012,1002.9,+18.4,080,0101,1685171078,38.16 18,0011,0015,1002.5,+18.6,077,0112,1685171678,38.163 16,0008,0011,1002.6,+18.7,077,0088,1685171978,38.145 18,0010,0013,1002.6,+18.8,077,0078,1685172278,38.225 21,0010,0013,1002.6,+19.0,076,0107,1685172578,38.307 18,0010,0013,1002.5,+19.1,074,0103,1685172878,38.275 18,0012,0016,1002.5,+19.3,076,0092,1685173178,38.27 16,0013,0017,1002.4,+19.4,074,0098,1685173478,38.264 18,0010,0013,1002.3,+19.6,075,0105,1685173778,38.255 18,0011,0015,1002.7,+20.5,068,0100,1685175278,38.211 18,0012,0016,1002.7,+20.7,068,0109,1685175578,38.206 18,0010,0013,1002.8,+20.7,069,0095,1685175878,38.398 16,0012,0016,1002.7,+20.6,067,0090,1685176178,38.332 18,0011,0015,1002.6,+20.6,067,0080,1685176478,38.328 99,0009,0012,1002.6,+20.6,067,0092,1685176778,38.314 18,0010,0013,1002.5,+20.7,069,0086,1685177078,38.31 18,0009,0012,1002.3,+21.0,068,0090,1685177378,38.303 18,0011,0015,1002.5,+21.4,070,0093,1685177678,38.299 21,0010,0013,1002.5,+21.2,066,0113,1685177978,38.285 21,0013,0017,1002.5,+21.3,065,0099,1685178278,38.278 16,0010,0013,1002.1,+21.3,065,0100,1685178578,38.272 18,0009,0012,1002.0,+21.4,065,0106,1685178878,38.255 16,0009,0012,1002.1,+21.8,068,0085,1685179178,38.261 16,0009,0012,1002.3,+21.9,065,0110,1685179478,38.324 21,0007,0010,1001.8,+22.0,062,0104,1685179778,38.416 18,0007,0010,1002.1,+22.3,062,0098,1685180078,38.387 16,0014,0018,1001.7,+22.3,061,0104,1685180378,38.369 16,0007,0010,1001.8,+22.4,061,0088,1685180678,38.362 21,0010,0013,1001.8,+22.5,061,0092,1685180978,38.357 18,0007,0010,1001.6,+22.8,061,0105,1685181278,38.34 18,0008,0011,1001.4,+22.5,059,0076,1685181578,38.343 18,0006,0008,1001.5,+22.9,059,0103,1685181878,38.319 16,0005,0007,1001.5,+23.0,060,0094,1685182178,38.319 16,0006,0008,1001.4,+22.7,058,0100,1685182478,38.305 16,0005,0007,1001.7,+22.5,058,0106,1685182778,38.3 18,0008,0011,1001.6,+22.2,058,0081,1685183078,38.378 21,0009,0012,1001.4,+22.5,060,0090,1685183378,38.447 18,0007,0010,1001.4,+22.8,058,0094,1685183678,38.442 21,0006,0008,1001.3,+22.6,058,0097,1685184278,38.418 16,0007,0010,1001.1,+22.4,057,0087,1685184578,38.423 18,0007,0010,1001.1,+22.2,059,0097,1685184878,38.4 18,0005,0007,1001.2,+22.5,059,0097,1685185178,38.39 99,0006,0008,1000.8,+23.5,059,0078,1685185478,38.377 18,0005,0007,1000.8,+23.5,057,0111,1685185778,38.374 18,0006,0008,1000.9,+23.5,056,0091,1685186078,38.37 21,0010,0013,1000.7,+23.4,057,0107,1685186378,38.361 16,0005,0007,1000.9,+22.8,054,0102,1685186678,38.437 16,0008,0011,1000.9,+22.0,060,0095,1685186978,38.858 21,0006,0008,1001.2,+21.1,065,0107,1685187578,38.479 18,0006,0008,1000.9,+19.8,069,0089,1685187878,38.465 21,0007,0010,1000.9,+19.6,070,0106,1685188178,38.465 16,0006,0008,1001.0,+19.4,071,0106,1685188478,38.449 21,0013,0017,1001.3,+19.3,077,0107,1685188778,38.445 18,0011,0015,1001.5,+19.0,082,0100,1685189078,38.44 18,0011,0015,1001.4,+18.9,085,0095,1685189378,38.449 16,0008,0011,1001.9,+16.2,086,0113,1685191178,38.541 18,0004,0006,1001.8,+16.5,090,0120,1685191805,5.406 18,0007,0010,1001.3,+16.4,091,0129,1685192105,5.369 21,0005,0007,1001.6,+16.2,100,0135,1685193005,5.342 21,0004,0006,1001.4,+16.3,100,0133,1685193305,5.339 21,0004,0006,1001.6,+16.4,100,0125,1685193605,5.243 21,0004,0006,1001.9,+16.5,100,0117,1685193905,5.407 18,0008,0011,1001.6,+16.5,100,0116,1685194205,5.462 18,0005,0007,1001.6,+16.6,100,0102,1685194505,5.46 16,0007,0010,1001.4,+16.6,100,0141,1685194805,5.36 18,0009,0012,1001.3,+16.6,100,0127,1685195705,5.35 18,0007,0010,1001.1,+16.7,100,0107,1685196005,5.344 18,0005,0007,1000.8,+16.7,100,0127,1685196305,5.331 18,0006,0008,1000.9,+16.7,100,0137,1685196605,5.314 21,0005,0007,1000.9,+16.8,100,0105,1685196905,5.308 18,0006,0008,1000.4,+16.8,100,0122,1685197205,5.443 21,0009,0012,1000.7,+16.6,100,0118,1685197505,5.381 21,0008,0011,1000.4,+16.7,100,0121,1685198105,5.592 18,0005,0007,1000.5,+16.6,100,0126,1685198405,5.69 18,0006,0008,1000.4,+16.5,100,0109,1685198705,5.413 21,0004,0006,1000.4,+16.6,100,0121,1685199005,5.407 18,0006,0008,1000.4,+16.7,100,0112,1685199305,5.514 18,0006,0008,1000.2,+17.0,100,0121,1685200205,5.49 21,0005,0007,1000.2,+17.1,100,0119,1685200505,5.369 18,0007,0010,1000.4,+17.3,100,0102,1685200805,5.361 16,0005,0007,1000.3,+17.5,100,0107,1685201105,5.544 18,0014,0018,1000.6,+18.1,100,0106,1685202305,5.566 18,0008,0011,1000.5,+18.0,100,0097,1685202605,5.576 18,0005,0007,1000.6,+17.8,100,0093,1685202905,5.541 16,0007,0010,1000.6,+17.7,100,0097,1685203205,5.533 18,0008,0011,1000.6,+17.7,099,0094,1685203505,5.532 16,0006,0008,1000.6,+17.7,098,0101,1685203805,5.529 18,0007,0010,1000.8,+17.7,098,0106,1685204105,5.422 18,0006,0008,1001.1,+17.7,099,0089,1685204405,5.414 18,0007,0010,1001.4,+17.7,099,0096,1685204705,5.504 18,0011,0015,1001.1,+17.6,099,0083,1685205005,5.643 21,0006,0008,1001.2,+17.6,099,0100,1685205305,5.626 21,0005,0007,1001.1,+17.6,100,0104,1685205605,5.629 18,0004,0006,1001.0,+17.5,099,0108,1685205905,5.615 18,0006,0008,1001.6,+17.5,100,0108,1685206205,5.6 16,0006,0008,1001.4,+17.5,100,0083,1685206505,5.601 18,0007,0010,1001.3,+17.4,099,0111,1685206805,5.508 16,0007,0010,1001.3,+17.4,099,0068,1685207105,5.588 21,0005,0007,1001.3,+17.3,100,0098,1685207405,5.576 18,0006,0008,1001.3,+17.0,100,0098,1685207705,5.562 18,0006,0008,1001.2,+16.8,100,0093,1685208305,5.647 18,0007,0010,1001.3,+16.8,100,0097,1685208605,5.693 18,0007,0010,1001.5,+16.7,100,0075,1685208905,5.683 18,0005,0007,1001.4,+16.5,100,0089,1685209505,5.675 18,0006,0008,1001.4,+16.5,099,0122,1685209805,5.684 16,0006,0008,1001.6,+16.3,099,0097,1685210105,5.657 18,0007,0010,1001.5,+16.2,099,0096,1685210405,5.645 16,0007,0010,1001.4,+16.1,099,0097,1685210705,5.635 18,0005,0007,1001.7,+15.9,099,0097,1685211005,5.657 21,0008,0011,1001.5,+15.9,100,0092,1685211305,5.539 18,0005,0007,1001.3,+15.8,100,0102,1685211605,5.624 18,0009,0012,1001.6,+15.8,100,0091,1685211905,5.612 16,0005,0007,1001.4,+15.8,100,0103,1685212205,5.678 18,0008,0011,1001.7,+16.0,100,0083,1685212505,5.749 18,0010,0013,1001.6,+15.9,100,0110,1685212806,6.121 18,0007,0010,1001.7,+16.0,100,0087,1685213105,5.643 18,0006,0008,1002.2,+16.4,100,0090,1685214905,5.714 18,0008,0011,1002.3,+16.6,100,0083,1685215805,5.733 18,0007,0010,1002.3,+16.6,100,0092,1685216105,5.72 18,0008,0011,1002.2,+16.5,100,0105,1685216405,5.739 18,0008,0011,1002.1,+16.5,100,0097,1685216705,5.709 16,0009,0012,1001.9,+16.5,100,0112,1685217005,5.807 16,0007,0010,1002.2,+16.6,100,0104,1685217618,18.563 18,0008,0011,1002.1,+16.5,100,0098,1685217918,18.56 16,0007,0010,1001.9,+16.3,100,0107,1685218518,18.539 16,0008,0011,1001.9,+16.2,100,0095,1685218818,18.529 18,0009,0012,1002.1,+16.3,100,0096,1685219118,18.609 18,0009,0012,1002.0,+16.2,100,0098,1685219418,18.755 18,0010,0013,1002.0,+16.2,100,0116,1685219718,18.649 18,0010,0013,1002.0,+16.2,100,0103,1685220018,18.727 18,0008,0011,1001.8,+16.2,100,0094,1685220318,18.725 16,0008,0011,1002.0,+16.1,100,0100,1685220618,18.718 18,0007,0010,1001.7,+16.0,100,0083,1685220918,18.712 16,0007,0010,1001.8,+16.0,100,0094,1685221218,18.632 21,0011,0015,1001.9,+16.1,100,0100,1685222118,18.68 16,0008,0011,1001.8,+16.1,100,0111,1685222418,18.679 16,0011,0015,1001.7,+16.1,100,0102,1685222718,18.767 18,0007,0010,1001.8,+16.0,100,0099,1685223018,18.812 16,0007,0010,1001.7,+15.9,100,0099,1685223318,18.798 16,0008,0011,1001.7,+15.9,100,0101,1685223618,18.795 21,0007,0010,1001.9,+15.8,100,0085,1685223918,18.788 16,0007,0010,1001.6,+15.7,100,0094,1685224218,18.791 18,0006,0008,1001.5,+15.5,100,0116,1685224518,18.68 18,0008,0011,1001.4,+15.6,100,0099,1685225418,18.656 18,0007,0010,1001.6,+15.6,100,0119,1685225718,18.654 18,0007,0010,1001.5,+15.5,100,0085,1685226018,18.661 16,0007,0010,1001.3,+15.5,100,0113,1685226318,18.727 16,0007,0010,1001.3,+15.5,100,0098,1685226618,18.776 21,0008,0011,1001.6,+15.9,100,0107,1685227818,18.75 18,0013,0017,1001.4,+16.0,100,0110,1685228118,18.832 18,0009,0012,1001.1,+16.1,100,0090,1685228418,18.732 16,0008,0011,1001.2,+16.1,100,0084,1685228718,18.724 16,0010,0013,1001.2,+15.9,100,0083,1685229618,18.801 16,0010,0013,1001.2,+15.8,100,0086,1685229918,18.881 21,0010,0013,1001.2,+15.7,100,0119,1685230218,18.93 16,0016,0022,1001.0,+15.7,100,0121,1685230518,18.929 18,0011,0015,1001.2,+15.7,100,0108,1685230818,18.821 18,0012,0016,1001.0,+15.8,100,0089,1685231118,18.907 18,0016,0022,1001.2,+15.8,100,0109,1685231418,18.808 18,0013,0017,1000.8,+15.9,100,0079,1685231718,18.898 16,0014,0018,1001.0,+16.0,100,0104,1685232019,19.003 16,0013,0017,1000.9,+15.9,100,0100,1685232318,18.876 16,0013,0017,1000.8,+15.9,100,0096,1685232618,18.867 16,0014,0018,1000.9,+15.9,100,0093,1685232918,18.858 18,0012,0016,1000.7,+15.9,100,0110,1685233218,18.853 18,0017,0023,1001.0,+15.7,100,0093,1685234118,18.986 21,0012,0016,1000.7,+15.5,100,0102,1685234418,18.973 16,0011,0015,1000.7,+15.5,100,0089,1685234718,18.895 16,0013,0017,1000.9,+15.6,100,0089,1685235018,18.991 16,0015,0021,1000.9,+15.6,100,0109,1685236218,18.95 18,0014,0018,1000.9,+15.7,100,0100,1685236520,20.758 16,0015,0021,1001.0,+15.7,100,0100,1685236818,18.831 18,0016,0022,1001.0,+15.7,100,0074,1685237118,18.914 18,0014,0018,1001.0,+15.8,100,0101,1685237418,18.954 18,0013,0017,1000.7,+15.8,100,0086,1685237718,18.981 18,0013,0017,1000.7,+15.8,100,0088,1685238318,18.935 18,0014,0018,1000.6,+15.9,100,0090,1685238618,18.924 18,0014,0018,1000.7,+15.9,100,0098,1685238918,18.917 18,0012,0016,1000.8,+15.9,100,0113,1685239219,19.008 18,0015,0021,1000.6,+15.9,100,0079,1685239518,18.997 18,0013,0017,1000.7,+15.9,100,0074,1685239818,18.994 16,0013,0017,1000.7,+15.9,100,0121,1685240118,18.987 16,0018,0024,1000.7,+15.9,100,0104,1685240418,18.962 18,0015,0021,1000.7,+15.9,100,0088,1685240719,19.063 16,0015,0021,1000.8,+16.0,100,0086,1685241619,19.098 16,0017,0023,1000.9,+16.0,100,0105,1685241919,19.092 18,0014,0018,1001.1,+16.1,100,0114,1685242219,19.08 18,0013,0017,1001.1,+16.1,100,0102,1685242519,19.066 16,0012,0016,1000.8,+16.2,100,0074,1685243418,18.973 18,0013,0017,1000.9,+16.2,100,0099,1685244319,19.128 99,0021,0028,1000.9,+16.4,100,0110,1685244619,19.168 18,0018,0024,1001.1,+16.5,100,0100,1685244919,19.156 18,0020,0027,1001.4,+16.5,100,0115,1685245219,19.147 16,0021,0028,1001.1,+16.7,100,0121,1685245519,19.148 18,0017,0023,1001.2,+16.9,100,0092,1685246419,19.118 16,0015,0021,1001.0,+17.0,100,0080,1685246719,19.112 18,0017,0023,1001.2,+17.0,100,0095,1685247019,19.112 18,0017,0023,1001.0,+17.1,100,0094,1685247319,19.093 18,0014,0018,1000.9,+17.1,100,0103,1685247619,19.085 16,0014,0018,1001.2,+17.0,100,0110,1685247919,19.186 18,0018,0024,1001.2,+17.0,100,0095,1685248219,19.228 21,0013,0017,1001.4,+17.0,100,0108,1685248819,19.12 18,0014,0018,1001.4,+17.0,100,0103,1685249119,19.209 18,0018,0024,1001.3,+17.0,100,0102,1685249419,19.223 18,0015,0021,1001.5,+17.1,100,0093,1685249719,19.196 18,0014,0018,1001.4,+17.2,100,0103,1685250019,19.094 18,0014,0018,1001.5,+17.3,100,0086,1685250319,19.094 18,0011,0015,1001.6,+17.3,099,0100,1685250619,19.087 18,0013,0017,1001.7,+17.3,100,0088,1685250919,19.166 99,0027,0037,1001.6,+17.3,100,0107,1685251219,19.158 13,0021,0028,1001.7,+17.4,100,0105,1685251519,19.252 18,0012,0016,1001.6,+17.3,097,0107,1685251819,19.196 99,0013,0017,1001.6,+17.3,098,0101,1685252119,19.19 99,0018,0024,1001.9,+17.2,097,0090,1685252419,19.186 16,0011,0015,1001.6,+17.3,099,0100,1685252719,19.175 16,0011,0015,1001.5,+17.3,096,0083,1685253019,19.262 16,0011,0015,1001.7,+17.4,095,0094,1685253319,19.25 18,0012,0016,1001.7,+17.4,094,0082,1685253619,19.249 16,0016,0022,1001.9,+17.4,093,0096,1685253919,19.142 18,0013,0017,1001.8,+17.5,097,0091,1685254219,19.229 18,0012,0016,1001.8,+17.4,094,0096,1685254519,19.13 16,0011,0015,1001.8,+17.5,095,0091,1685254819,19.12 16,0008,0011,1001.9,+17.5,094,0117,1685255119,19.302 18,0014,0018,1001.8,+17.5,093,0082,1685255419,19.368 18,0011,0015,1001.7,+17.4,092,0102,1685255719,19.248 16,0010,0013,1001.9,+17.5,094,0108,1685256019,19.254 16,0010,0013,1002.0,+17.6,093,0115,1685256319,19.232 16,0008,0011,1002.1,+17.8,091,0098,1685256619,19.24 18,0007,0010,1001.9,+17.7,091,0102,1685256919,19.221 16,0011,0015,1002.0,+18.0,095,0113,1685258119,19.279 21,0009,0012,1002.0,+18.1,092,0104,1685258419,19.271 16,0010,0013,1001.9,+18.5,093,0100,1685258719,19.363 16,0011,0015,1001.8,+18.5,093,0105,1685259019,19.417 16,0009,0012,1001.7,+18.6,091,0122,1685259319,19.398 18,0012,0016,1001.4,+19.0,086,0093,1685260519,19.369 16,0009,0012,1001.8,+18.9,086,0110,1685260819,19.382 16,0010,0013,1001.6,+19.0,085,0095,1685261119,19.373 18,0008,0011,1001.6,+19.2,086,0106,1685261419,19.345 18,0010,0013,1001.5,+19.3,083,0108,1685262019,19.325 16,0008,0011,1001.6,+19.2,083,0100,1685262319,19.407 16,0018,0024,1001.5,+19.0,083,0088,1685262619,19.367 13,0018,0024,1001.7,+18.3,091,0092,1685262919,19.454 18,0014,0018,1001.7,+18.3,093,0092,1685263219,19.443 16,0013,0017,1001.6,+18.2,094,0090,1685263519,19.434 16,0015,0021,1001.9,+18.4,094,0101,1685263819,19.436 16,0016,0022,1001.8,+18.6,090,0092,1685264119,19.421 16,0018,0024,1001.7,+19.0,092,0094,1685264419,19.407 18,0012,0016,1001.8,+18.7,091,0090,1685264719,19.406 21,0013,0017,1001.8,+18.5,088,0103,1685266219,19.424 28,0016,0022,1001.7,+18.6,089,0095,1685266519,19.506 13,0013,0017,1001.7,+18.6,089,0093,1685266819,19.415 21,0014,0018,1001.9,+18.8,086,0113,1685267119,19.406 16,0017,0023,1001.8,+19.0,086,0080,1685267419,19.552 18,0013,0017,1001.8,+19.1,087,0100,1685267719,19.393 11,0015,0021,1001.8,+19.0,086,0090,1685268619,19.361 06,0016,0022,1001.6,+18.9,088,0106,1685268919,19.353 04,0015,0021,1001.7,+19.2,087,0090,1685269219,19.438 06,0013,0017,1001.7,+19.6,080,0091,1685270119,19.479 09,0005,0007,1001.6,+20.0,075,0096,1685270419,19.559 06,0006,0008,1001.3,+20.3,073,0094,1685270719,19.553 06,0008,0011,1001.3,+20.3,072,0095,1685271019,19.547 06,0006,0008,1001.5,+20.4,069,0088,1685271319,19.547 09,0009,0012,1001.7,+20.1,068,0089,1685271619,19.529 11,0009,0012,1001.3,+20.0,069,0095,1685271919,19.512 06,0009,0012,1001.6,+20.1,067,0106,1685272219,19.505 06,0016,0022,1001.7,+20.1,068,0103,1685272519,19.494 09,0009,0012,1001.4,+20.1,069,0088,1685272819,19.508 06,0016,0022,1001.5,+20.1,068,0103,1685273119,19.594 11,0011,0015,1001.3,+19.9,068,0092,1685273419,19.626 06,0013,0017,1000.9,+19.9,070,0094,1685273719,19.619 09,0012,0016,1001.4,+20.0,070,0109,1685274019,19.613 06,0012,0016,1001.0,+20.5,070,0083,1685274319,19.62 06,0011,0015,1001.2,+20.5,068,0085,1685274619,19.606 06,0008,0011,1001.1,+20.7,069,0092,1685274919,19.594 06,0010,0013,1001.1,+20.6,068,0097,1685275219,19.49 06,0010,0013,1001.2,+20.6,069,0115,1685275519,19.48 06,0012,0016,1001.0,+19.9,068,0101,1685276719,19.667 06,0008,0011,1001.1,+20.0,066,0081,1685277019,19.598 04,0010,0013,1001.0,+19.9,067,0099,1685277319,19.681 06,0009,0012,1000.8,+19.8,066,0113,1685277619,19.597 06,0007,0010,1000.8,+19.7,066,0085,1685277919,19.66 06,0013,0017,1000.8,+19.5,070,0096,1685280319,19.712 04,0009,0012,1000.5,+19.5,069,0086,1685280619,19.741 04,0012,0016,1000.8,+20.1,070,0115,1685280919,19.749 04,0008,0011,1000.6,+20.0,067,0097,1685281219,19.719 04,0009,0012,1000.7,+19.9,067,0103,1685281519,19.711 06,0010,0013,1000.6,+20.3,068,0090,1685281819,19.705 04,0007,0010,1000.7,+20.3,068,0086,1685282119,19.727 04,0009,0012,1000.7,+20.3,068,0092,1685282419,19.689 04,0009,0012,1000.8,+20.3,067,0090,1685282719,19.683 04,0006,0008,1000.7,+20.2,065,0072,1685283019,19.684 06,0010,0013,1000.6,+20.2,067,0093,1685283319,19.673 04,0010,0013,1000.8,+20.1,066,0094,1685283619,19.663 04,0009,0012,1000.6,+20.3,067,0092,1685283919,19.756 04,0008,0011,1000.6,+20.0,067,0080,1685284219,19.799 01,0006,0008,1000.8,+20.0,067,0087,1685284519,19.778 01,0011,0015,1000.6,+20.0,066,0090,1685284820,20.049 04,0009,0012,1000.7,+20.3,068,0095,1685285119,19.792 04,0010,0013,1000.3,+19.8,067,0090,1685286019,19.754 04,0011,0015,1000.4,+19.8,069,0085,1685286319,19.742 01,0009,0012,1000.4,+19.7,071,0104,1685286619,19.732 04,0007,0010,1000.5,+19.6,072,0099,1685287219,19.715 01,0008,0011,1000.4,+19.5,072,0092,1685287519,19.804 04,0008,0011,1000.5,+19.3,075,0091,1685287819,19.856 04,0014,0018,1000.5,+18.9,077,0090,1685288119,19.844 04,0008,0011,1000.6,+18.5,083,0103,1685288719,19.862 06,0008,0011,1000.7,+18.3,083,0125,1685289020,20.114 04,0006,0008,1000.6,+18.4,083,0098,1685289319,19.815 04,0006,0008,1000.5,+18.5,084,0097,1685289619,19.8 04,0011,0015,1000.5,+18.5,083,0082,1685289919,19.811 04,0007,0010,1000.7,+18.5,083,0093,1685290219,19.8 04,0005,0007,1000.4,+18.5,082,0102,1685290519,19.775 01,0005,0007,1000.8,+18.5,082,0097,1685290819,19.802 04,0006,0008,1001.2,+18.4,083,0099,1685291119,19.867 09,0006,0008,1001.1,+18.4,084,0080,1685291419,19.903 04,0009,0012,1001.0,+18.4,085,0081,1685291719,19.915 04,0004,0006,1001.0,+18.4,084,0096,1685292019,19.801 04,0005,0007,1001.1,+18.4,085,0080,1685292319,19.889 04,0006,0008,1001.1,+18.1,088,0080,1685293219,19.862 04,0005,0007,1000.8,+17.9,090,0088,1685293519,19.854 04,0008,0011,1001.1,+17.8,091,0087,1685293819,19.874 04,0008,0011,1001.1,+17.7,091,0100,1685294119,19.831 04,0005,0007,1001.2,+17.7,094,0105,1685295919,19.849 04,0006,0008,1001.0,+17.5,095,0100,1685296219,19.937 06,0006,0008,1001.0,+17.4,096,0123,1685296519,19.928 04,0006,0008,1001.3,+17.4,097,0105,1685296819,19.826 99,0006,0008,1001.0,+17.4,098,0111,1685297119,19.826 04,0005,0007,1001.2,+17.5,097,0082,1685297419,19.818 04,0006,0008,1001.6,+17.5,097,0090,1685297719,19.898 04,0005,0007,1001.5,+17.5,098,0095,1685298019,19.889 06,0008,0011,1001.3,+17.4,099,0089,1685298319,19.974 06,0014,0018,1001.8,+17.3,100,0099,1685298920,20.019 04,0009,0012,1001.3,+17.0,099,0095,1685299219,19.92 04,0006,0008,1001.5,+16.9,100,0105,1685299519,19.917 04,0006,0008,1001.3,+16.9,098,0113,1685299819,19.979 01,0009,0012,1001.3,+17.0,099,0100,1685300119,19.98 04,0007,0010,1001.4,+16.9,099,0101,1685300419,19.98 04,0008,0011,1001.8,+16.9,098,0106,1685300719,19.954 01,0008,0011,1001.8,+16.8,098,0123,1685301019,19.958 06,0006,0008,1001.5,+16.9,099,0086,1685301319,19.947 04,0008,0011,1001.8,+16.8,100,0099,1685301619,19.936 04,0007,0010,1001.8,+16.7,100,0099,1685301920,20.024 04,0006,0008,1001.8,+16.7,100,0113,1685302220,20.084 04,0010,0013,1001.9,+16.8,100,0113,1685302520,20.073 06,0014,0018,1001.8,+17.0,100,0106,1685302820,20.061 04,0008,0011,1001.7,+17.0,100,0107,1685303120,20.051 04,0007,0010,1001.9,+17.0,100,0120,1685303420,20.171 04,0007,0010,1001.7,+16.9,100,0104,1685303720,20.037 01,0007,0010,1001.9,+16.8,100,0080,1685304020,20.04 06,0007,0010,1001.9,+16.8,100,0116,1685304320,20.045 04,0006,0008,1001.8,+16.8,100,0104,1685304620,20.022 06,0006,0008,1001.8,+16.8,100,0091,1685304920,20.015 01,0007,0010,1001.8,+16.8,100,0106,1685305220,20.007 04,0007,0010,1001.8,+16.9,100,0094,1685305520,20.112 99,0013,0017,1001.6,+16.9,100,0088,1685305820,20.143 06,0007,0010,1001.3,+16.9,100,0107,1685306120,20.138 04,0008,0011,1001.3,+17.0,100,0093,1685306420,20.131 06,0008,0011,1001.2,+17.0,100,0101,1685306720,20.112 06,0008,0011,1001.2,+17.0,100,0092,1685307020,20.118 04,0008,0011,1001.2,+17.0,100,0114,1685307320,20.106 04,0007,0010,1001.2,+16.9,100,0094,1685307620,20.105 04,0007,0010,1001.3,+16.8,100,0091,1685307926,26.575 04,0010,0013,1001.5,+16.7,100,0100,1685308520,20.082 06,0006,0008,1001.5,+16.7,100,0109,1685308820,20.078 06,0007,0010,1001.5,+16.7,100,0115,1685309120,20.149 06,0008,0011,1001.4,+16.6,100,0107,1685309420,20.219 04,0007,0010,1001.5,+16.6,100,0104,1685309720,20.2 06,0009,0012,1001.1,+16.5,100,0113,1685310020,20.188 04,0007,0010,1001.1,+16.5,100,0091,1685310320,20.178 06,0009,0012,1001.2,+16.4,100,0083,1685310620,20.17 06,0009,0012,1001.2,+16.4,100,0103,1685310920,20.097 04,0010,0013,1001.0,+16.3,100,0112,1685311220,20.168 06,0013,0017,1000.9,+16.4,100,0088,1685311520,20.16 06,0011,0015,1000.9,+16.4,100,0094,1685311820,20.168 06,0010,0013,1001.0,+16.4,100,0087,1685312120,20.126 99,0013,0017,1000.7,+16.5,100,0110,1685312420,20.122 04,0012,0016,1000.8,+16.5,100,0104,1685312720,20.205 06,0013,0017,1000.7,+16.5,100,0100,1685313020,20.266 04,0014,0018,1000.6,+16.6,100,0103,1685313320,20.253 06,0013,0017,1000.7,+16.5,100,0105,1685313620,20.243 04,0013,0017,1000.6,+16.6,100,0107,1685313920,20.152 04,0014,0018,1000.7,+16.5,100,0085,1685314220,20.146 06,0013,0017,1001.0,+16.4,100,0091,1685314520,20.226 06,0010,0013,1000.9,+16.3,100,0092,1685314820,20.211 04,0011,0015,1001.0,+16.4,100,0098,1685315720,20.188 06,0013,0017,1001.0,+16.4,100,0097,1685316020,20.203 04,0011,0015,1001.1,+16.4,100,0127,1685316320,20.28 06,0013,0017,1000.9,+16.5,100,0083,1685316620,20.344 06,0013,0017,1000.8,+16.5,100,0101,1685316920,20.308 04,0013,0017,1000.7,+16.6,100,0117,1685317820,20.299 06,0012,0016,1000.6,+16.6,100,0114,1685318120,20.187 04,0016,0022,1000.6,+16.6,100,0104,1685318420,20.282 04,0015,0021,1000.5,+16.6,100,0102,1685318720,20.172 04,0016,0022,1000.5,+16.6,100,0093,1685319020,20.38 04,0014,0018,1000.5,+16.6,100,0089,1685319320,20.159 04,0016,0022,1000.7,+16.5,100,0098,1685319620,20.157 06,0016,0022,1000.6,+16.5,100,0089,1685319920,20.336 06,0014,0018,1000.5,+16.6,100,0100,1685320220,20.301 06,0016,0022,1000.4,+16.6,100,0091,1685320520,20.278 04,0018,0024,1000.5,+16.6,100,0095,1685320820,20.378 04,0019,0026,1000.4,+16.6,100,0115,1685321120,20.261 06,0015,0021,1000.4,+16.5,100,0098,1685321420,20.266 06,0016,0022,1000.5,+16.6,100,0107,1685321720,20.276 06,0015,0021,1000.6,+16.6,100,0105,1685322020,20.249 99,0016,0022,1000.6,+16.7,100,0091,1685322320,20.323 06,0017,0023,1000.3,+16.8,100,0097,1685322920,20.318 04,0018,0024,1000.1,+16.8,100,0113,1685323220,20.206 04,0018,0024,1000.1,+16.8,100,0102,1685323520,20.391 04,0023,0031,1000.2,+16.8,100,0084,1685324120,20.435 04,0018,0024,1000.5,+16.7,100,0094,1685324420,20.434 04,0016,0022,1000.4,+16.7,100,0088,1685324720,20.408 06,0018,0024,1000.4,+16.5,100,0103,1685325620,20.477 06,0017,0023,1000.6,+16.6,100,0094,1685325920,20.395 04,0018,0024,1000.5,+16.5,100,0107,1685326220,20.38 04,0018,0024,1000.3,+16.5,100,0103,1685326520,20.748 04,0017,0023,1000.1,+16.4,100,0098,1685326820,20.361 01,0020,0027,1000.4,+16.4,100,0085,1685327120,20.362 04,0016,0022,1000.3,+16.4,100,0108,1685327420,20.499 06,0015,0021,1000.3,+16.3,100,0096,1685327720,20.485 04,0013,0017,1000.5,+16.3,100,0093,1685328020,20.499 01,0025,0034,1000.5,+16.4,100,0104,1685328320,20.477 04,0021,0028,1000.1,+16.4,100,0091,1685328620,20.373 04,0019,0026,1000.3,+16.3,100,0115,1685328920,20.366 04,0016,0022,1000.0,+16.3,100,0091,1685329220,20.364 04,0015,0021,1000.4,+16.2,100,0103,1685329520,20.456 04,0018,0024,1000.2,+16.3,100,0083,1685329961,41.356 06,0017,0023,1000.4,+16.3,100,0102,1685330261,41.331 06,0016,0022,1001.1,+16.4,100,0103,1685332961,41.425 06,0014,0018,1000.9,+16.4,100,0101,1685333261,41.422 04,0013,0017,1000.8,+16.3,100,0100,1685333561,41.5 06,0015,0021,1001.1,+16.4,100,0087,1685333861,41.485 06,0013,0017,1001.0,+16.4,100,0107,1685334161,41.525 04,0014,0018,1000.9,+16.4,100,0116,1685334461,41.635 06,0017,0023,1000.7,+16.5,100,0079,1685334761,41.53 04,0013,0017,1000.5,+16.5,100,0112,1685335061,41.606 04,0016,0022,1000.8,+16.6,100,0112,1685335661,41.509 06,0017,0023,1000.8,+16.7,100,0097,1685335961,41.6 06,0015,0021,1000.9,+16.8,100,0089,1685336261,41.487 06,0014,0018,1000.7,+16.9,100,0092,1685336561,41.57 04,0020,0027,1000.5,+17.0,099,0111,1685336861,41.57 06,0019,0026,1000.6,+17.1,100,0096,1685337761,41.57 06,0016,0022,1000.9,+17.0,099,0094,1685338061,41.689 06,0018,0024,1000.6,+17.1,098,0097,1685338690,10.455 04,0017,0023,1001.0,+17.2,098,0099,1685338990,10.438 04,0017,0023,1001.1,+17.6,099,0089,1685340490,10.39 06,0017,0023,1001.0,+17.5,098,0086,1685340790,10.385 06,0018,0024,1001.0,+17.5,098,0106,1685341090,10.374 04,0015,0021,1001.2,+17.6,099,0105,1685342290,10.492 06,0016,0022,1001.3,+17.5,099,0082,1685342590,10.483 06,0013,0017,1001.2,+17.5,097,0100,1685342890,10.585 06,0017,0023,1001.6,+17.5,098,0087,1685343190,10.492 04,0013,0017,1001.4,+17.5,098,0098,1685343490,10.559 06,0016,0022,1001.2,+17.6,098,0084,1685343790,10.548 06,0014,0018,1001.1,+17.7,097,0088,1685344090,10.542 06,0013,0017,1001.4,+17.7,096,0100,1685344390,10.529 06,0013,0017,1001.6,+17.9,097,0099,1685344690,10.524 04,0013,0017,1001.4,+18.0,097,0083,1685344990,10.546 06,0017,0023,1001.5,+18.0,096,0091,1685345290,10.653 04,0013,0017,1001.7,+17.9,095,0098,1685345590,10.65 04,0010,0013,1001.5,+17.8,096,0077,1685345890,10.645 06,0014,0018,1001.6,+17.9,097,0104,1685346190,10.54 04,0013,0017,1001.5,+17.8,094,0095,1685346490,10.531 06,0013,0017,1001.6,+17.7,095,0086,1685346790,10.534 04,0010,0013,1001.7,+17.7,095,0107,1685347090,10.517 06,0011,0015,1001.6,+17.7,096,0092,1685347390,10.519 06,0011,0015,1002.0,+17.6,096,0108,1685347990,10.623 04,0013,0017,1001.7,+17.5,098,0114,1685348290,10.514 04,0015,0021,1001.9,+17.5,100,0100,1685348590,10.508 04,0010,0013,1002.2,+17.3,100,0095,1685348890,10.651 04,0014,0018,1002.2,+17.3,100,0093,1685349190,10.623 04,0013,0017,1002.2,+17.3,100,0132,1685349490,10.696 04,0013,0017,1002.0,+17.5,100,0104,1685350090,10.594 04,0007,0010,1002.2,+17.4,100,0098,1685350390,10.58 04,0007,0010,1002.1,+17.3,100,0115,1685350690,10.677 04,0006,0008,1001.9,+17.2,100,0097,1685350990,10.655 06,0008,0011,1001.7,+17.2,100,0104,1685351290,10.648 04,0006,0008,1001.9,+17.2,100,0116,1685351590,10.552 04,0007,0010,1001.6,+17.1,100,0086,1685351890,10.788 06,0006,0008,1001.6,+17.5,100,0109,1685355125,5.072 04,0008,0011,1001.4,+17.8,100,0086,1685355424,4.93 01,0009,0012,1001.7,+17.9,100,0096,1685355724,4.949 01,0007,0010,1001.2,+18.1,100,0099,1685356325,5.086 04,0009,0012,1001.3,+18.2,099,0119,1685356625,5.057 04,0009,0012,1001.3,+18.5,100,0093,1685356925,5.057 04,0006,0008,1001.4,+18.7,097,0097,1685357525,5.029 04,0006,0008,1001.3,+18.9,098,0096,1685357825,5.021 04,0005,0007,1001.1,+19.0,096,0093,1685358125,5.029 04,0005,0007,1001.2,+18.7,090,0114,1685359029,9.574 01,0007,0010,1001.2,+18.7,091,0089,1685359329,9.555 04,0005,0007,1001.3,+18.4,088,0088,1685359629,9.704 04,0004,0006,1001.0,+18.3,086,0111,1685359929,9.688 04,0004,0006,1001.0,+18.4,088,0097,1685360229,9.694 04,0003,0005,1001.0,+18.5,089,0088,1685360829,9.666 01,0007,0010,1001.1,+18.6,091,0095,1685361129,9.666 04,0005,0007,1001.4,+18.5,091,0098,1685361429,9.644 06,0008,0011,1001.4,+18.3,093,0108,1685362929,9.607 04,0007,0010,1001.3,+18.3,094,0105,1685363229,9.74 04,0007,0010,1001.2,+18.3,095,0118,1685363529,9.747 06,0006,0008,1001.0,+18.2,097,0094,1685364129,9.72 01,0008,0011,1001.1,+18.1,097,0099,1685364429,9.727 04,0008,0011,1000.9,+18.0,096,0101,1685364729,9.816 04,0008,0011,1000.9,+18.0,097,0077,1685365029,9.702 04,0008,0011,1000.9,+17.9,096,0099,1685365329,9.701 06,0008,0011,1001.0,+17.9,098,0124,1685365629,9.699 04,0007,0010,1000.8,+18.0,098,0104,1685365929,9.672 04,0008,0011,1001.1,+18.0,098,0092,1685366229,9.669 04,0008,0011,1000.6,+18.1,098,0097,1685366529,9.68 06,0008,0011,1000.8,+18.1,098,0105,1685366829,9.801 04,0011,0015,1000.6,+18.2,098,0101,1685367129,9.804 04,0007,0010,1000.9,+18.3,098,0108,1685367429,9.801 04,0007,0010,1000.7,+18.3,097,0081,1685367729,9.78 04,0009,0012,1000.5,+18.3,095,0103,1685368029,9.78 01,0009,0012,1000.6,+18.4,096,0099,1685368329,9.782 06,0008,0011,1000.6,+18.4,094,0096,1685368629,9.779 04,0008,0011,1000.5,+18.4,095,0105,1685368929,9.753 01,0007,0010,1000.5,+18.5,095,0118,1685369229,9.832 06,0008,0011,1000.7,+18.6,096,0092,1685369529,9.837 06,0009,0012,1000.5,+18.5,093,0091,1685369829,9.736 00,0012,0016,1000.5,+18.5,092,0091,1685370129,9.711 04,0007,0010,1000.4,+18.4,089,0097,1685370429,9.859 01,0007,0010,1000.4,+18.4,090,0101,1685370729,9.943 06,0006,0008,1000.6,+18.5,090,0101,1685371329,9.85 01,0007,0010,1000.4,+18.4,087,0092,1685371629,9.832 04,0006,0008,1000.4,+18.4,089,0087,1685371929,9.913 04,0005,0007,1000.4,+18.4,088,0098,1685372229,9.805 04,0009,0012,1000.4,+18.5,089,0086,1685372829,9.82 04,0005,0007,1000.3,+18.4,088,0097,1685373429,9.781 04,0008,0011,1000.6,+18.5,089,0096,1685373729,9.869 01,0008,0011,1000.8,+18.6,090,0110,1685374030,10.009 04,0007,0010,1000.7,+18.6,089,0098,1685374330,10.009 04,0006,0008,1000.8,+18.6,092,0102,1685374629,9.902 99,0005,0007,1000.7,+18.6,091,0090,1685374929,9.913 04,0006,0008,1000.7,+18.6,090,0098,1685375229,9.885 04,0007,0010,1000.5,+18.5,088,0084,1685375529,9.885 04,0006,0008,1000.4,+18.5,090,0105,1685375829,9.865 04,0006,0008,1000.5,+18.5,091,0089,1685376129,9.856 04,0008,0011,1000.4,+18.5,091,0116,1685376429,9.932 01,0007,0010,1000.9,+18.6,090,0102,1685377329,9.848 04,0006,0008,1000.9,+18.5,090,0109,1685377629,9.993 04,0006,0008,1000.8,+18.5,089,0112,1685377929,9.958 04,0006,0008,1000.7,+18.6,088,0120,1685379129,9.955 04,0008,0011,1000.6,+18.6,088,0095,1685379430,10.01 04,0005,0007,1001.1,+18.6,089,0098,1685379729,9.915 04,0007,0010,1001.1,+18.4,091,0093,1685381230,10.049 99,0006,0008,1000.8,+18.3,092,0114,1685381530,10.027 04,0010,0013,1000.8,+18.2,093,0098,1685381830,10.009 01,0009,0012,1000.8,+18.2,093,0081,1685382130,10.007 04,0009,0012,1000.9,+18.1,093,0098,1685382430,10.003 01,0007,0010,1001.2,+18.1,093,0099,1685382729,9.989 04,0007,0010,1001.0,+18.1,094,0099,1685383029,9.985 01,0008,0011,1001.2,+18.0,094,0079,1685383330,10.013 06,0008,0011,1001.2,+18.0,094,0097,1685383629,9.973 01,0008,0011,1001.1,+18.0,094,0085,1685383929,9.96 04,0008,0011,1001.2,+18.0,094,0108,1685384229,9.975 04,0009,0012,1001.3,+18.0,095,0085,1685385430,10.068 01,0009,0012,1001.6,+17.9,095,0108,1685385730,10.056 04,0010,0013,1001.7,+17.9,095,0093,1685386030,10.086 01,0009,0012,1001.8,+17.9,096,0109,1685386330,10.053 04,0009,0012,1001.5,+17.8,096,0088,1685386630,10.341 01,0009,0012,1001.4,+17.7,096,0081,1685386930,10.044 04,0007,0010,1001.5,+17.7,096,0090,1685387230,10.031 01,0009,0012,1001.6,+17.7,096,0099,1685387530,10.131 04,0010,0013,1001.8,+17.7,095,0106,1685387830,10.001 01,0010,0013,1001.9,+17.7,095,0092,1685388130,10.097 04,0010,0013,1001.8,+17.7,094,0099,1685389030,10.131 04,0009,0012,1002.0,+17.6,094,0111,1685389330,10.113 01,0006,0008,1001.9,+17.6,095,0086,1685389630,10.11 04,0008,0011,1002.0,+17.6,094,0100,1685389930,10.111 01,0011,0015,1001.9,+17.5,094,0103,1685390230,10.1 01,0008,0011,1001.7,+17.5,094,0104,1685390530,10.181 01,0007,0010,1001.7,+17.5,094,0096,1685390830,10.168 04,0008,0011,1001.6,+17.4,097,0112,1685391130,10.164 04,0012,0016,1001.9,+17.2,099,0117,1685391430,10.065 04,0008,0011,1001.5,+17.1,100,0095,1685391730,10.055 01,0009,0012,1001.5,+17.0,100,0101,1685392030,10.307 99,0009,0012,1001.7,+16.9,100,0081,1685392330,10.281 01,0009,0012,1001.7,+16.9,100,0107,1685392630,10.267 01,0010,0013,1001.4,+16.9,100,0085,1685392930,10.271 06,0011,0015,1001.4,+16.9,100,0096,1685393830,10.251 04,0008,0011,1001.6,+16.9,100,0100,1685394130,10.254 06,0010,0013,1001.6,+16.9,100,0083,1685394430,10.23 01,0010,0013,1001.8,+16.9,100,0087,1685394730,10.388 01,0010,0013,1001.8,+16.8,100,0101,1685395030,10.215 01,0011,0015,1001.4,+16.7,100,0105,1685395330,10.207 01,0008,0011,1001.4,+16.6,100,0108,1685395930,10.351 04,0009,0012,1001.4,+16.6,100,0108,1685396230,10.245 04,0009,0012,1001.4,+16.5,100,0097,1685396530,10.327 01,0009,0012,1001.3,+16.6,100,0094,1685396830,10.58 01,0009,0012,1001.2,+16.7,100,0098,1685397130,10.217 01,0011,0015,1001.4,+16.8,100,0105,1685397430,10.223 01,0009,0012,1001.3,+16.8,100,0084,1685397730,10.46 04,0010,0013,1001.2,+16.8,100,0098,1685398030,10.309 01,0010,0013,1000.9,+16.9,099,0099,1685398330,10.28 04,0009,0012,1001.0,+16.8,099,0090,1685398630,10.177 01,0009,0012,1001.0,+16.8,098,0084,1685398930,10.27 01,0010,0013,1001.0,+16.8,099,0101,1685399230,10.413 04,0014,0018,1001.1,+16.7,099,0099,1685399530,10.405 04,0008,0011,1001.1,+16.7,098,0087,1685399830,10.302 04,0010,0013,1001.1,+16.6,098,0101,1685400130,10.386 04,0010,0013,1001.5,+16.6,099,0087,1685400430,10.298 04,0009,0012,1001.2,+16.6,098,0101,1685402230,10.351 01,0010,0013,1001.1,+16.7,097,0101,1685402530,10.33 01,0010,0013,1001.0,+16.7,097,0079,1685402830,10.464 04,0012,0016,1000.9,+16.8,096,0111,1685403130,10.373 04,0012,0016,1001.0,+16.8,095,0097,1685403430,10.357 06,0011,0015,1001.0,+16.7,095,0097,1685403730,10.359 04,0013,0017,1000.9,+16.7,095,0099,1685404030,10.342 01,0010,0013,1000.7,+16.7,095,0101,1685404330,10.334 04,0010,0013,1001.1,+16.1,098,0096,1685406430,10.454 01,0013,0017,1000.8,+16.0,098,0092,1685406730,10.528 00,0013,0017,1001.0,+16.2,098,0111,1685407030,10.524 06,0010,0013,1000.9,+16.1,099,0098,1685407330,10.435 04,0010,0013,1001.1,+16.1,098,0121,1685407630,10.518 04,0012,0016,1001.1,+15.7,099,0095,1685410030,10.514 01,0013,0017,1001.2,+15.7,099,0093,1685410330,10.499 04,0014,0018,1000.9,+15.7,099,0123,1685410630,10.5 01,0012,0016,1001.0,+15.6,099,0087,1685411230,10.473 01,0013,0017,1001.2,+15.7,099,0109,1685411530,10.475 04,0015,0021,1001.1,+15.5,099,0093,1685411830,10.459 06,0010,0013,1001.0,+15.4,098,0090,1685412130,10.448 06,0012,0016,1001.0,+15.4,098,0091,1685412430,10.436 06,0011,0015,1000.9,+15.3,098,0091,1685412730,10.428 09,0013,0017,1001.1,+15.4,099,0095,1685413630,10.558 06,0011,0015,1001.1,+15.2,099,0081,1685413930,10.561 06,0009,0012,1001.1,+15.1,100,0084,1685414230,10.655 06,0011,0015,1001.2,+14.9,100,0088,1685414530,10.636 06,0010,0013,1001.1,+14.9,100,0086,1685414830,10.53 04,0010,0013,1001.3,+14.8,100,0086,1685415130,10.532 04,0013,0017,1001.6,+14.8,100,0092,1685415430,10.518 06,0012,0016,1001.4,+14.8,100,0113,1685415730,10.505 04,0014,0018,1001.2,+14.7,100,0081,1685416330,10.497 06,0013,0017,1001.6,+14.9,100,0089,1685416630,10.5 06,0016,0022,1001.7,+15.0,100,0090,1685416930,10.481 04,0013,0017,1001.5,+15.2,100,0104,1685417230,10.714 04,0014,0018,1001.8,+15.4,100,0101,1685417530,10.646 09,0016,0022,1001.7,+15.5,100,0115,1685417830,10.657 06,0014,0018,1001.5,+15.6,100,0098,1685418130,10.611 04,0012,0016,1001.8,+15.9,100,0102,1685418430,10.6 06,0015,0021,1002.0,+15.8,100,0109,1685418730,10.675 04,0020,0027,1001.8,+15.9,100,0103,1685419030,10.595 04,0013,0017,1001.7,+15.9,100,0085,1685419330,10.59 04,0012,0016,1001.9,+16.2,100,0092,1685419630,10.559 04,0012,0016,1001.6,+16.4,100,0096,1685419930,10.556 04,0012,0016,1001.9,+16.6,100,0087,1685420230,10.551 06,0014,0018,1001.8,+16.7,100,0101,1685420530,10.542 04,0011,0015,1002.0,+16.9,100,0113,1685420830,10.692 04,0012,0016,1001.7,+17.1,100,0097,1685421130,10.703 04,0013,0017,1001.7,+17.1,100,0095,1685421430,10.69 04,0011,0015,1002.3,+17.3,100,0083,1685421730,10.664 06,0012,0016,1001.7,+17.6,100,0099,1685422030,10.669 06,0014,0018,1001.9,+17.9,100,0085,1685422330,10.656 04,0012,0016,1001.9,+18.0,098,0077,1685422630,10.658 04,0014,0018,1001.8,+18.3,090,0081,1685422930,10.645 04,0009,0012,1002.1,+18.4,086,0090,1685423230,10.641 06,0009,0012,1002.3,+18.6,081,0109,1685423530,10.613 04,0010,0013,1002.1,+18.8,080,0086,1685423830,10.602 04,0008,0011,1002.3,+18.9,078,0108,1685424130,10.599 04,0008,0011,1002.2,+19.1,077,0098,1685424430,10.851 04,0009,0012,1002.4,+19.3,074,0073,1685425030,10.733 04,0007,0010,1002.1,+19.5,075,0093,1685425330,10.72 04,0011,0015,1002.0,+19.6,073,0100,1685425630,10.807 01,0008,0011,1002.3,+19.8,076,0085,1685425930,10.699 04,0008,0011,1002.1,+19.9,075,0093,1685426230,10.711 99,0009,0012,1002.4,+20.1,073,0081,1685426530,10.777 01,0008,0011,1002.4,+20.2,071,0083,1685426830,10.684 01,0011,0015,1002.2,+20.3,072,0110,1685427130,10.676 04,0011,0015,1002.2,+20.4,071,0084,1685427430,10.658 01,0009,0012,1002.4,+20.6,072,0096,1685427730,10.681 00,0009,0012,1002.3,+20.3,071,0112,1685428030,10.805 04,0008,0011,1002.2,+20.4,072,0098,1685428330,10.795 01,0010,0013,1002.3,+20.4,071,0091,1685428630,10.79 01,0007,0010,1002.5,+20.6,070,0097,1685428930,10.777 01,0010,0013,1002.5,+20.9,069,0110,1685429530,10.76 01,0008,0011,1002.3,+21.2,070,0099,1685429830,10.766 01,0009,0012,1002.2,+21.2,069,0084,1685430130,10.831 01,0009,0012,1002.7,+21.3,069,0105,1685430430,10.749 01,0008,0011,1002.4,+21.5,067,0102,1685431030,10.736 04,0007,0010,1002.5,+21.5,067,0101,1685431330,10.797 01,0009,0012,1002.6,+21.5,067,0096,1685431630,10.871 00,0007,0010,1002.6,+21.8,067,0105,1685431930,10.838 01,0007,0010,1002.7,+21.7,065,0112,1685432230,10.853 01,0007,0010,1002.6,+22.1,068,0092,1685432530,10.853 04,0009,0012,1002.7,+22.2,065,0101,1685432830,10.823 04,0008,0011,1002.7,+22.2,062,0090,1685433130,10.808 04,0007,0010,1002.8,+22.2,064,0100,1685433430,10.825 04,0007,0010,1002.4,+22.3,063,0100,1685434330,10.8 01,0010,0013,1002.7,+22.6,062,0098,1685434630,10.768 04,0008,0011,1002.7,+22.6,062,0083,1685434930,10.876 01,0011,0015,1002.5,+23.1,063,0072,1685435230,10.902 01,0007,0010,1002.6,+23.3,062,0105,1685435530,10.899 00,0007,0010,1002.4,+23.4,055,0109,1685438831,11.063 01,0007,0010,1002.3,+23.8,054,0080,1685439131,11.035 01,0006,0008,1002.4,+24.2,054,0087,1685439430,10.961 00,0007,0010,1002.4,+24.6,057,0081,1685439731,11.045 04,0009,0012,1002.7,+24.5,054,0102,1685440030,10.923 01,0006,0008,1002.7,+24.8,054,0075,1685440331,11.022 00,0007,0010,1002.4,+25.0,056,0094,1685440630,10.926 01,0006,0008,1002.3,+24.2,052,0089,1685440930,10.903 01,0006,0008,1002.1,+24.1,052,0105,1685441230,10.982 00,0005,0007,1002.2,+24.0,054,0095,1685441531,11.137 00,0007,0010,1002.3,+24.0,056,0101,1685441830,10.985 00,0005,0007,1002.2,+23.7,054,0099,1685442130,10.988 01,0006,0008,1002.3,+24.3,055,0105,1685442431,11.033 01,0007,0010,1002.4,+24.0,054,0094,1685442731,11.098 04,0006,0008,1002.0,+24.5,054,0097,1685443031,11.111 00,0008,0011,1002.1,+25.0,052,0097,1685443331,11.076 00,0008,0011,1002.2,+24.7,054,0097,1685443631,11.069 00,0007,0010,1002.0,+25.2,054,0104,1685443931,11.055 00,0007,0010,1002.0,+25.1,050,0092,1685444231,11.074 00,0005,0007,1001.9,+24.9,053,0094,1685444531,11.065 01,0006,0008,1001.8,+25.2,049,0106,1685444831,11.028 00,0005,0007,1001.9,+25.4,050,0097,1685445131,11.025 01,0006,0008,1002.0,+25.6,053,0097,1685445431,11.035 00,0007,0010,1001.7,+25.4,049,0109,1685445731,11.041 01,0005,0007,1001.6,+25.5,049,0105,1685446031,11.168 00,0007,0010,1001.7,+25.6,048,0085,1685446331,11.148 00,0006,0008,1001.6,+25.8,049,0112,1685446631,11.071 00,0006,0008,1001.9,+26.0,050,0096,1685446931,11.141 00,0007,0010,1001.6,+25.9,045,0090,1685447231,11.034 00,0008,0011,1001.6,+25.7,048,0098,1685447531,11.12 01,0004,0006,1001.6,+24.7,052,0094,1685450231,11.107 00,0009,0012,1001.6,+24.8,050,0082,1685450531,11.19 01,0005,0007,1001.5,+24.6,049,0099,1685450831,11.097 00,0009,0012,1001.4,+23.7,056,0093,1685451431,11.183 00,0011,0015,1001.6,+23.2,058,0118,1685451731,11.164 01,0015,0021,1001.5,+23.0,060,0102,1685452031,11.146 01,0006,0008,1001.7,+22.3,062,0096,1685452631,11.14 00,0006,0008,1001.8,+22.2,063,0092,1685452931,11.125 16,0005,0007,1001.7,+22.1,064,0096,1685453231,11.255 09,0006,0008,1001.7,+22.1,063,0085,1685453531,11.265 09,0008,0011,1002.0,+22.1,064,0099,1685454731,11.161 01,0007,0010,1002.3,+22.0,065,0101,1685455331,11.207 16,0011,0015,1002.3,+22.0,065,0102,1685455631,11.199 16,0008,0011,1002.4,+22.4,066,0100,1685455931,11.187 13,0006,0008,1002.3,+20.8,067,0099,1685457131,11.337 13,0007,0010,1002.4,+20.4,067,0082,1685457431,11.296 13,0010,0013,1002.2,+20.4,068,0111,1685457731,11.295 13,0016,0022,1002.4,+20.6,068,0112,1685458331,11.286 13,0015,0021,1002.6,+20.6,066,0103,1685458631,11.268 16,0012,0016,1002.5,+20.5,068,0096,1685458931,11.174 16,0006,0008,1002.1,+20.8,062,0087,1685459231,11.262 16,0009,0012,1002.2,+20.9,063,0109,1685459531,11.257 13,0019,0026,1002.3,+20.8,062,0099,1685459831,11.252 13,0010,0013,1002.1,+20.8,063,0108,1685460131,11.436 13,0006,0008,1002.3,+20.8,062,0102,1685460431,11.366 13,0005,0007,1002.2,+21.1,064,0098,1685460731,11.363 18,0010,0013,1002.2,+21.4,062,0091,1685461031,11.362 11,0005,0007,1002.3,+21.6,064,0100,1685461331,11.35 16,0007,0010,1002.3,+21.7,059,0108,1685461631,11.335 16,0007,0010,1002.2,+21.9,064,0110,1685461931,11.345 13,0005,0007,1002.6,+22.0,062,0084,1685462231,11.358 16,0006,0008,1002.4,+21.9,060,0098,1685462531,11.32 16,0006,0008,1002.5,+21.8,062,0101,1685462831,11.306 13,0006,0008,1002.4,+21.6,064,0092,1685463131,11.227 99,0009,0012,1002.5,+21.5,063,0108,1685463431,11.293 13,0006,0008,1002.7,+21.4,064,0106,1685463731,11.289 13,0006,0008,1002.5,+21.3,065,0103,1685464031,11.428 13,0006,0008,1002.7,+21.2,068,0101,1685465531,11.308 13,0007,0010,1003.0,+21.2,067,0082,1685465831,11.398 13,0007,0010,1002.7,+20.9,071,0111,1685466131,11.372 16,0006,0008,1002.7,+21.0,070,0093,1685466431,11.272 99,0008,0011,1003.2,+20.5,070,0111,1685466731,11.262 16,0007,0010,1003.1,+20.5,069,0104,1685467031,11.372 13,0005,0007,1003.4,+20.1,074,0090,1685468831,11.448 13,0007,0010,1003.4,+19.3,078,0088,1685469131,11.46 16,0008,0011,1003.7,+19.3,079,0108,1685469431,11.429 16,0007,0010,1003.4,+19.2,080,0099,1685469731,11.35 13,0010,0013,1003.6,+19.1,079,0100,1685470031,11.422 13,0008,0011,1003.7,+19.1,079,0110,1685470331,11.436 16,0008,0011,1003.7,+19.2,079,0094,1685470631,11.408 16,0008,0011,1003.9,+19.0,079,0098,1685470931,11.41 13,0007,0010,1003.8,+18.9,080,0116,1685471231,11.548 13,0008,0011,1003.8,+18.8,081,0104,1685471531,11.538 13,0008,0011,1004.2,+18.8,080,0098,1685472431,11.516 99,0008,0011,1004.5,+17.1,086,0095,1685474531,11.463 16,0009,0012,1004.3,+17.0,088,0077,1685474831,11.858 13,0011,0015,1004.3,+17.2,085,0099,1685475131,11.505 13,0009,0012,1004.7,+17.4,087,0118,1685475431,11.574 16,0011,0015,1004.3,+17.1,089,0102,1685475731,11.574 16,0012,0016,1004.3,+16.9,092,0101,1685477231,11.452 16,0011,0015,1004.4,+16.7,094,0094,1685477531,11.445 13,0010,0013,1004.5,+16.9,093,0100,1685477831,11.429 16,0010,0013,1004.2,+16.9,091,0101,1685478131,11.532 16,0009,0012,1004.5,+17.0,092,0108,1685478431,11.567 13,0011,0015,1004.5,+17.0,093,0096,1685478731,11.658 13,0016,0022,1004.5,+16.9,093,0105,1685479031,11.567 13,0011,0015,1004.6,+16.8,095,0091,1685479331,11.547 16,0017,0023,1004.7,+16.9,096,0095,1685479631,11.562 13,0011,0015,1004.5,+16.9,096,0099,1685479931,11.548 16,0009,0012,1004.4,+17.0,095,0094,1685480231,11.513 13,0009,0012,1004.5,+17.1,095,0081,1685480531,11.511 16,0009,0012,1004.2,+17.2,093,0099,1685481431,11.516 13,0012,0016,1004.5,+17.0,091,0096,1685481731,11.483 13,0008,0011,1004.6,+17.0,091,0079,1685482031,11.647 16,0010,0013,1004.5,+17.0,092,0091,1685482331,11.618 16,0012,0016,1004.2,+17.0,091,0101,1685482631,11.704 13,0010,0013,1004.3,+16.8,091,0084,1685482931,11.63 16,0010,0013,1004.4,+16.5,090,0077,1685483231,11.602 13,0008,0011,1004.1,+16.0,090,0084,1685483531,11.625 13,0010,0013,1004.2,+15.9,091,0095,1685483831,11.883 16,0010,0013,1004.2,+15.7,090,0102,1685484131,11.589 16,0011,0015,1004.1,+15.7,090,0087,1685484431,11.567 16,0009,0012,1004.3,+15.5,090,0076,1685484731,11.644 16,0010,0013,1004.1,+15.7,089,0102,1685485031,11.569 99,0008,0011,1004.0,+15.9,088,0094,1685485331,11.557 16,0009,0012,1004.2,+15.8,088,0109,1685485631,11.704 16,0011,0015,1003.9,+15.8,088,0097,1685485931,11.767 16,0008,0011,1004.0,+15.3,088,0082,1685486231,11.668 13,0009,0012,1003.9,+15.2,090,0077,1685486531,11.752 13,0007,0010,1004.0,+15.2,088,0100,1685487731,11.64 16,0010,0013,1004.0,+15.2,088,0092,1685488031,11.652 13,0013,0017,1004.0,+15.2,087,0106,1685488331,11.701 16,0009,0012,1003.6,+14.7,089,0109,1685488631,11.62 13,0007,0010,1003.9,+14.5,088,0082,1685488931,11.604 16,0009,0012,1004.2,+14.5,090,0099,1685489231,11.837 13,0010,0013,1003.7,+14.4,092,0094,1685489531,11.821 13,0008,0011,1003.7,+14.3,093,0087,1685490431,11.729 99,0011,0015,1003.8,+13.9,094,0113,1685490731,11.943 13,0007,0010,1004.0,+13.8,094,0083,1685491031,11.794 13,0009,0012,1003.9,+13.9,096,0090,1685491331,11.782 13,0008,0011,1003.8,+13.9,097,0083,1685491631,11.776 16,0013,0017,1004.0,+13.8,096,0092,1685491931,11.76 16,0007,0010,1004.0,+13.8,095,0104,1685492231,11.755 13,0011,0015,1004.2,+13.8,095,0100,1685492831,11.813 13,0007,0010,1003.8,+13.6,095,0094,1685493131,11.893 16,0014,0018,1003.7,+13.8,095,0098,1685493431,11.89 16,0014,0018,1003.8,+13.5,096,0098,1685493731,11.782 13,0012,0016,1003.9,+13.1,096,0083,1685494031,11.777 16,0009,0012,1004.1,+13.5,097,0095,1685494331,11.78 13,0012,0016,1003.8,+13.7,096,0112,1685495231,11.762 16,0011,0015,1003.8,+14.0,097,0093,1685495531,11.767 13,0008,0011,1004.0,+14.3,098,0094,1685495831,11.737 16,0008,0011,1003.9,+13.5,095,0098,1685496131,11.729 16,0010,0013,1004.0,+13.9,097,0093,1685496431,11.876 16,0012,0016,1003.9,+14.1,098,0076,1685497031,11.881 16,0009,0012,1003.8,+14.3,098,0085,1685497331,11.856 18,0008,0011,1004.2,+14.2,098,0094,1685497631,11.947 13,0011,0015,1003.8,+13.9,098,0092,1685497931,11.839 13,0009,0012,1003.9,+13.9,098,0101,1685498231,11.922 16,0009,0012,1004.0,+13.8,097,0090,1685498531,11.826 16,0010,0013,1003.9,+13.6,097,0108,1685498831,11.834 13,0013,0017,1003.7,+13.5,098,0084,1685499131,11.834 16,0008,0011,1003.9,+13.2,098,0092,1685499431,11.892 16,0009,0012,1003.9,+13.4,099,0105,1685499731,11.898 13,0012,0016,1004.0,+13.3,099,0094,1685500032,12.032 13,0012,0016,1003.9,+13.0,099,0109,1685500332,12.021 13,0015,0021,1004.3,+13.5,100,0093,1685501531,11.944 16,0016,0022,1004.2,+13.7,100,0112,1685501831,11.911 16,0013,0017,1004.3,+13.5,100,0112,1685502131,11.883 13,0019,0026,1004.4,+13.8,100,0091,1685502431,11.991 13,0016,0022,1004.4,+13.9,100,0087,1685502731,11.964 16,0014,0018,1004.4,+13.7,100,0097,1685503031,11.858 13,0013,0017,1004.6,+14.0,100,0112,1685503331,11.973 13,0012,0016,1004.8,+15.7,100,0090,1685504831,11.984 16,0011,0015,1004.5,+15.9,100,0090,1685505132,12.064 13,0014,0018,1004.7,+15.9,100,0099,1685505432,12.05 16,0010,0013,1004.8,+15.9,100,0096,1685505731,11.945 16,0012,0016,1004.8,+16.7,100,0090,1685506031,11.959 13,0012,0016,1004.8,+17.0,098,0093,1685506331,11.954 13,0009,0012,1004.8,+17.3,095,0107,1685506631,11.928 16,0010,0013,1005.0,+17.2,095,0103,1685506931,11.919 13,0008,0011,1005.1,+17.6,095,0089,1685507232,12.065 13,0009,0012,1005.3,+17.7,088,0086,1685508132,12.136 16,0008,0011,1005.0,+18.0,090,0096,1685508432,12.032 13,0008,0011,1005.1,+18.8,087,0084,1685508732,12.03 16,0008,0011,1005.0,+18.2,088,0109,1685509032,12.025 18,0007,0010,1005.4,+18.1,090,0094,1685509932,12.109 16,0008,0011,1005.3,+18.6,093,0094,1685510232,12.109 13,0008,0011,1005.2,+18.6,089,0099,1685510532,12.075 99,0008,0011,1005.1,+19.0,089,0106,1685510832,12.214 13,0009,0012,1005.4,+19.3,085,0118,1685511132,12.204 13,0007,0010,1005.3,+19.7,082,0095,1685511432,12.21 16,0009,0012,1005.5,+19.8,076,0095,1685511732,12.204 16,0008,0011,1005.3,+20.0,075,0099,1685512032,12.185 16,0007,0010,1005.4,+20.4,074,0094,1685512332,12.171 11,0007,0010,1005.5,+20.4,072,0083,1685512632,12.087 13,0008,0011,1005.6,+20.5,065,0104,1685512932,12.066 13,0008,0011,1005.7,+20.9,065,0098,1685513232,12.055 13,0010,0013,1005.4,+21.5,066,0096,1685513532,12.135 16,0007,0010,1005.4,+21.6,067,0121,1685514432,12.276 16,0006,0008,1005.3,+21.8,064,0103,1685514732,12.264 13,0007,0010,1005.3,+21.8,063,0096,1685515032,12.26 16,0006,0008,1005.3,+22.5,061,0107,1685515332,12.261 13,0007,0010,1005.4,+22.1,062,0121,1685515632,12.238 13,0006,0008,1005.2,+22.2,061,0087,1685515932,12.248 13,0006,0008,1005.6,+22.7,060,0088,1685516232,12.143 13,0005,0007,1005.3,+22.7,061,0080,1685516532,12.118 13,0005,0007,1005.4,+22.9,060,0085,1685516832,12.215 13,0007,0010,1005.6,+22.8,057,0104,1685517132,12.133 13,0005,0007,1005.6,+22.9,057,0100,1685517432,12.105 13,0004,0006,1005.3,+23.1,055,0085,1685517732,12.195 16,0008,0011,1005.4,+23.5,055,0082,1685518032,12.325 11,0005,0007,1005.6,+24.3,054,0098,1685519532,12.29 13,0007,0010,1005.4,+24.3,053,0096,1685519832,12.179 13,0006,0008,1005.7,+24.7,048,0102,1685521932,12.377 13,0004,0006,1005.4,+25.0,049,0092,1685522232,12.349 13,0005,0007,1005.6,+25.0,049,0097,1685522532,12.37 16,0004,0006,1005.3,+25.4,039,0088,1685525232,12.435 13,0005,0007,1005.2,+25.1,040,0090,1685525532,12.412 13,0005,0007,1005.3,+25.3,044,0095,1685525832,12.428 11,0003,0005,1005.4,+24.6,042,0080,1685526132,12.414 13,0004,0006,1005.5,+24.6,042,0096,1685526432,12.39 16,0005,0007,1005.4,+25.4,041,0093,1685526732,12.39 16,0006,0008,1005.2,+25.6,040,0095,1685527032,12.395 13,0005,0007,1005.3,+25.8,033,0110,1685528232,12.384 13,0004,0006,1005.0,+25.9,036,0091,1685528532,12.353 16,0003,0005,1005.1,+25.9,039,0108,1685528832,12.478 13,0004,0006,1005.2,+26.1,041,0081,1685529132,12.469 11,0004,0006,1005.0,+26.2,040,0084,1685530032,12.456 99,0002,0003,1004.8,+26.3,039,0092,1685530332,12.441 16,0003,0005,1005.0,+26.3,037,0103,1685530632,12.429 13,0005,0007,1004.7,+26.0,041,0096,1685530932,12.411 13,0003,0005,1004.8,+26.3,039,0106,1685531532,12.415 13,0004,0006,1004.8,+26.2,038,0079,1685531832,12.381 11,0003,0005,1004.9,+25.9,030,0091,1685532132,12.396 13,0007,0010,1005.0,+26.3,037,0078,1685532432,12.555 13,0003,0005,1004.8,+26.3,039,0107,1685532732,12.532 16,0003,0005,1004.8,+26.3,039,0096,1685533032,12.555 13,0003,0005,1004.9,+26.2,035,0078,1685533332,12.519 13,0005,0007,1004.8,+25.9,032,0089,1685533632,12.498 16,0004,0006,1004.7,+26.3,039,0103,1685533932,12.863 16,0007,0010,1004.6,+25.7,039,0103,1685534232,12.489 16,0004,0006,1004.9,+26.2,041,0085,1685534532,12.491 16,0004,0006,1004.7,+26.4,039,0090,1685534832,12.471 11,0003,0005,1004.6,+26.3,036,0116,1685535132,12.462 11,0003,0005,1004.4,+26.3,035,0091,1685535432,12.446 09,0003,0005,1004.2,+26.4,035,0082,1685536332,12.625 13,0003,0005,1004.1,+26.4,038,0097,1685536632,12.581 16,0005,0007,1004.5,+26.4,038,0103,1685536932,12.567 16,0004,0006,1004.3,+26.2,034,0101,1685537232,12.554 13,0004,0006,1003.8,+26.2,035,0109,1685539032,12.532 13,0003,0005,1004.1,+26.2,032,0108,1685539332,12.507 16,0003,0005,1003.7,+26.5,036,0110,1685539632,12.65 13,0003,0005,1004.1,+25.9,028,0097,1685539932,12.656 16,0003,0005,1003.8,+26.3,036,0096,1685540232,12.629 16,0002,0003,1003.8,+26.1,032,0093,1685540532,12.626 13,0002,0003,1003.8,+26.2,034,0104,1685540832,12.638 13,0002,0003,1004.1,+26.3,035,0101,1685541132,12.617 13,0003,0005,1004.0,+26.6,032,0097,1685541432,12.615 16,0002,0003,1004.0,+26.7,036,0093,1685541732,12.608 16,0003,0005,1004.0,+26.3,036,0082,1685542032,12.593 13,0005,0007,1004.0,+26.3,038,0109,1685542332,12.571 16,0003,0005,1003.7,+25.7,041,0103,1685542632,12.587 13,0003,0005,1004.1,+25.5,042,0108,1685542932,12.584 16,0004,0006,1003.7,+24.9,040,0093,1685543232,12.717 13,0005,0007,1004.1,+24.7,041,0090,1685543532,12.685 16,0005,0007,1004.1,+24.7,041,0093,1685543832,12.69 99,0003,0005,1003.8,+24.5,043,0093,1685544432,12.675 16,0002,0003,1004.1,+24.3,042,0088,1685544732,12.664 13,0003,0005,1003.9,+24.2,042,0097,1685545032,12.653 13,0003,0005,1003.8,+24.1,042,0123,1685545332,12.644 16,0003,0005,1003.8,+24.0,044,0117,1685545632,12.641 13,0003,0005,1004.1,+23.9,040,0093,1685545932,12.622 13,0003,0005,1003.9,+23.8,042,0111,1685546232,12.652 13,0004,0006,1003.9,+23.8,044,0092,1685546533,13.732 13,0003,0005,1003.8,+23.7,045,0100,1685546832,12.764 13,0007,0010,1004.1,+23.5,044,0105,1685547132,12.791 13,0006,0008,1003.8,+23.4,045,0109,1685547432,12.739 13,0003,0005,1003.9,+23.3,045,0091,1685547732,12.721 13,0003,0005,1003.9,+22.9,047,0105,1685548332,12.71 16,0003,0005,1003.9,+22.7,046,0082,1685548633,13.09 13,0003,0005,1004.1,+22.5,047,0104,1685548932,12.687 13,0006,0008,1004.2,+22.3,046,0097,1685549232,12.701 13,0004,0006,1004.2,+22.1,046,0102,1685549532,12.677 16,0003,0005,1004.2,+22.0,046,0096,1685549832,12.682 16,0004,0006,1004.4,+21.8,047,0112,1685550132,12.693 13,0003,0005,1004.8,+21.7,047,0103,1685550432,12.82 16,0003,0005,1004.7,+21.5,048,0092,1685550732,12.8 13,0004,0006,1004.9,+20.9,051,0113,1685551332,12.782 16,0005,0007,1005.0,+20.8,051,0101,1685551632,12.771 99,0004,0006,1004.9,+20.6,053,0112,1685551932,12.76 13,0005,0007,1004.7,+19.8,057,0092,1685552832,12.75 11,0004,0006,1004.9,+19.5,058,0108,1685553132,12.724 13,0005,0007,1004.9,+19.5,056,0097,1685553432,12.72 13,0006,0008,1004.9,+19.4,057,0110,1685553732,12.705 16,0004,0006,1004.9,+19.3,058,0112,1685554032,12.867 16,0004,0006,1005.2,+19.2,058,0093,1685554332,12.874 13,0009,0012,1004.9,+19.1,058,0102,1685554632,12.852 16,0005,0007,1005.1,+19.0,059,0105,1685554932,12.834 99,0003,0005,1005.1,+18.8,060,0102,1685555232,12.856 13,0004,0006,1005.0,+18.6,061,0096,1685555532,12.814 13,0005,0007,1005.0,+18.3,062,0088,1685555832,12.81 13,0023,0031,1005.3,+17.1,066,0087,1685556432,12.79 13,0036,0049,1005.4,+17.1,065,0089,1685556732,12.794 16,0032,0044,1005.3,+17.1,065,0104,1685557032,12.8 13,0024,0032,1005.5,+17.3,065,0099,1685557332,12.779 16,0016,0022,1005.7,+17.6,064,0101,1685557632,12.914 13,0014,0018,1005.7,+17.5,064,0081,1685557932,12.911 13,0013,0017,1005.4,+17.4,064,0114,1685558232,12.892 16,0032,0044,1005.4,+17.1,065,0101,1685558832,12.893 13,0032,0044,1005.4,+16.2,068,0108,1685559132,12.9 13,0032,0044,1005.8,+15.8,070,0120,1685559432,12.903 16,0031,0043,1005.6,+15.4,072,0102,1685559732,12.868 16,0031,0043,1005.6,+15.2,073,0094,1685560032,12.873 16,0027,0037,1005.7,+15.1,073,0100,1685560332,12.861 16,0042,0057,1005.6,+14.9,074,0099,1685560632,12.845 16,0043,0058,1005.6,+14.8,074,0092,1685560932,12.858 16,0039,0053,1005.8,+15.0,074,0110,1685561232,12.981 16,0032,0044,1005.8,+14.9,074,0099,1685561532,12.973 13,0041,0055,1005.8,+14.9,073,0096,1685561832,12.983 16,0037,0050,1005.6,+14.7,075,0088,1685562132,12.963 16,0034,0047,1005.6,+14.4,076,0106,1685562432,12.966 13,0033,0045,1005.7,+14.3,077,0117,1685562732,12.937 16,0028,0038,1005.5,+14.3,076,0097,1685563032,12.956 16,0015,0021,1005.8,+14.6,079,0089,1685563333,13.218 13,0015,0021,1005.6,+14.4,081,0103,1685563632,12.919 16,0011,0015,1005.7,+14.1,082,0083,1685563932,12.927 16,0008,0011,1005.3,+14.0,083,0096,1685564232,12.922 16,0007,0010,1005.4,+13.6,084,0081,1685564833,13.169 99,0008,0011,1005.2,+13.6,085,0083,1685565133,13.033 13,0007,0010,1005.4,+13.5,086,0105,1685565432,12.941 13,0008,0011,1005.3,+13.6,087,0091,1685565733,13.024 13,0010,0013,1005.6,+13.7,088,0117,1685568433,13.112 16,0006,0008,1005.4,+13.6,088,0107,1685568733,13.107 13,0006,0008,1005.4,+13.2,088,0094,1685569033,13.094 16,0006,0008,1005.4,+13.3,089,0107,1685569333,13.092 16,0008,0011,1005.6,+13.6,089,0107,1685569633,13.084 16,0012,0016,1005.5,+13.6,089,0104,1685569933,13.093 13,0008,0011,1005.7,+13.9,087,0076,1685570233,13.065 16,0009,0012,1005.4,+13.7,086,0084,1685570533,13.086 16,0007,0010,1005.6,+13.2,088,0094,1685570833,13.07 13,0007,0010,1005.5,+12.9,089,0097,1685571133,13.039 16,0011,0015,1005.2,+12.9,089,0087,1685571434,14.198 16,0008,0011,1005.3,+12.7,090,0086,1685571733,13.057 16,0007,0010,1005.3,+12.5,092,0085,1685572033,13.463 16,0008,0011,1005.3,+12.4,093,0084,1685572333,13.168 16,0008,0011,1005.3,+12.5,093,0095,1685572633,13.169 16,0008,0011,1005.2,+12.5,093,0098,1685575033,13.05 16,0006,0008,1005.3,+12.5,092,0080,1685575333,13.108 16,0007,0010,1005.1,+12.6,093,0087,1685575633,13.154 16,0007,0010,1005.0,+12.1,093,0100,1685578333,13.093 18,0007,0010,1004.9,+12.1,093,0096,1685578633,13.174 13,0006,0008,1004.6,+12.0,093,0099,1685578933,13.182 13,0007,0010,1004.6,+12.1,093,0082,1685579233,13.316 16,0007,0010,1004.8,+12.1,094,0099,1685579533,13.321 16,0009,0012,1005.0,+11.7,092,0085,1685579833,13.312 16,0007,0010,1004.7,+11.5,093,0078,1685580133,13.289 16,0008,0011,1004.8,+11.8,094,0086,1685580433,13.286 16,0007,0010,1004.8,+11.9,093,0102,1685581033,13.277 16,0008,0011,1004.8,+11.9,092,0082,1685581333,13.186 16,0012,0016,1004.7,+12.4,092,0105,1685581633,13.273 16,0008,0011,1004.7,+12.1,090,0084,1685581933,13.163 16,0007,0010,1004.6,+12.2,090,0097,1685582233,13.244 16,0008,0011,1004.9,+12.0,090,0096,1685582533,13.269 13,0007,0010,1004.7,+11.8,091,0096,1685582833,13.289 16,0013,0017,1004.8,+12.1,093,0089,1685583133,13.286 16,0007,0010,1004.8,+12.1,094,0104,1685583433,13.37 16,0006,0008,1004.8,+11.2,093,0091,1685584033,13.376 16,0007,0010,1004.7,+11.5,094,0112,1685584333,13.261 16,0006,0008,1004.8,+11.7,094,0114,1685584633,13.367 16,0009,0012,1004.9,+11.7,094,0110,1685584933,13.355 16,0009,0012,1004.8,+11.5,094,0105,1685585233,13.247 16,0009,0012,1004.9,+11.2,094,0097,1685585533,13.362 18,0010,0013,1004.7,+11.4,094,0112,1685585833,13.224 16,0005,0007,1005.0,+11.7,094,0091,1685586133,13.317 16,0006,0008,1005.0,+11.7,094,0101,1685586433,13.37 16,0010,0013,1005.0,+11.7,093,0103,1685586733,13.363 13,0010,0013,1004.9,+11.9,095,0088,1685587033,13.372 16,0011,0015,1005.0,+12.3,095,0123,1685587333,13.364 16,0011,0015,1005.3,+12.5,094,0104,1685587633,13.426 16,0007,0010,1005.0,+12.4,092,0106,1685587933,13.327 16,0006,0008,1004.9,+12.2,091,0083,1685588233,13.432 16,0008,0011,1005.1,+12.3,091,0093,1685588533,13.329 16,0006,0008,1005.0,+12.3,092,0085,1685588833,13.406 16,0006,0008,1005.4,+12.5,092,0103,1685589133,13.299 16,0007,0010,1005.1,+12.7,091,0113,1685589433,13.414 16,0007,0010,1004.9,+12.8,091,0079,1685589733,13.39 16,0007,0010,1005.0,+13.1,090,0108,1685590033,13.449 16,0010,0013,1005.4,+13.4,092,0090,1685590333,13.423 16,0009,0012,1005.4,+13.6,091,0112,1685590633,13.797 13,0009,0012,1005.3,+14.0,090,0084,1685591233,13.517 13,0007,0010,1005.2,+13.9,093,0098,1685591533,13.486 16,0008,0011,1005.2,+14.7,091,0094,1685591833,13.484 16,0008,0011,1005.3,+15.0,090,0095,1685592133,13.476 16,0009,0012,1005.3,+14.8,079,0100,1685593333,13.442 16,0008,0011,1005.6,+15.0,078,0090,1685593633,13.575 13,0008,0011,1005.6,+15.0,081,0098,1685593933,13.576 16,0007,0010,1005.5,+15.2,081,0106,1685594233,13.836 13,0007,0010,1005.5,+15.5,079,0101,1685594533,13.574 13,0007,0010,1006.0,+17.7,070,0085,1685595733,13.545 13,0007,0010,1005.6,+17.3,074,0103,1685596033,13.537 16,0007,0010,1005.8,+18.4,070,0098,1685596333,13.528 99,0008,0011,1005.7,+17.5,070,0096,1685596633,13.519 16,0005,0007,1005.7,+18.5,068,0112,1685596933,13.49 16,0005,0007,1005.6,+19.0,068,0104,1685597233,13.645 13,0009,0012,1005.5,+18.4,068,0088,1685597533,13.626 13,0005,0007,1005.9,+18.7,067,0104,1685597833,13.63 13,0005,0007,1005.7,+19.8,066,0081,1685598733,13.623 16,0007,0010,1005.8,+19.3,068,0093,1685599033,13.586 13,0006,0008,1005.8,+20.1,066,0078,1685599333,13.601 13,0006,0008,1005.8,+19.7,067,0117,1685599633,13.577 13,0005,0007,1005.7,+19.8,066,0110,1685599933,13.565 16,0006,0008,1006.0,+20.9,063,0107,1685601733,13.683 13,0006,0008,1006.1,+21.1,063,0120,1685602033,13.665 13,0006,0008,1005.8,+21.3,065,0123,1685602333,13.65 13,0004,0006,1005.9,+21.6,061,0112,1685602933,13.644 16,0004,0006,1005.9,+21.8,064,0113,1685603233,13.623 13,0008,0011,1005.8,+22.0,062,0102,1685603533,13.649 16,0004,0006,1005.9,+22.3,061,0098,1685603833,13.633 13,0005,0007,1005.7,+22.4,057,0099,1685604133,13.611 13,0012,0016,1005.8,+22.7,057,0108,1685604733,13.757 13,0006,0008,1005.7,+22.8,053,0085,1685605033,13.74 16,0003,0005,1005.7,+22.8,054,0083,1685605333,13.731 16,0004,0006,1005.8,+23.2,056,0108,1685605633,13.738 16,0004,0006,1005.8,+23.4,054,0090,1685605933,13.707 16,0004,0006,1005.9,+23.3,049,0096,1685606233,13.712 13,0005,0007,1005.9,+23.6,052,0104,1685606533,13.709 13,0007,0010,1005.8,+23.7,051,0116,1685606833,13.692 13,0003,0005,1005.7,+23.7,052,0109,1685607133,13.672 13,0005,0007,1005.6,+23.9,051,0117,1685607433,13.668 13,0005,0007,1005.5,+24.2,049,0093,1685607733,13.69 16,0004,0006,1005.8,+24.0,048,0100,1685608033,13.798 16,0008,0011,1005.4,+24.2,048,0079,1685608333,13.788 13,0005,0007,1005.6,+24.3,047,0098,1685608633,13.795 16,0004,0006,1005.4,+24.5,046,0101,1685608933,13.777 13,0005,0007,1005.4,+24.4,042,0115,1685609233,13.766 13,0004,0006,1005.4,+24.7,044,0093,1685609533,13.767 13,0008,0011,1005.2,+24.5,038,0103,1685609833,13.754 13,0005,0007,1004.8,+25.1,041,0093,1685611333,13.739 11,0005,0007,1005.1,+25.6,043,0099,1685611633,13.852 13,0003,0005,1005.0,+25.5,036,0092,1685611933,13.768 13,0005,0007,1005.1,+25.8,040,0092,1685612233,13.847 13,0004,0006,1005.2,+25.7,040,0072,1685612533,13.853 16,0011,0015,1004.9,+25.9,040,0098,1685612833,13.84 13,0008,0011,1005.1,+25.7,038,0108,1685613133,13.809 13,0004,0006,1004.8,+25.4,035,0097,1685613434,14.19 13,0006,0008,1005.0,+25.6,035,0103,1685613733,13.826 16,0004,0006,1004.9,+25.5,036,0087,1685614033,13.807 11,0004,0006,1004.8,+25.4,034,0091,1685614333,13.807 13,0005,0007,1004.7,+25.3,038,0095,1685614933,13.784 13,0007,0010,1004.7,+25.3,044,0109,1685615233,13.908 13,0006,0008,1004.6,+25.4,044,0086,1685615533,13.9 13,0005,0007,1005.0,+25.2,045,0088,1685615833,13.913 16,0005,0007,1004.8,+25.1,039,0092,1685616133,13.883 13,0006,0008,1004.7,+25.1,042,0094,1685616433,13.884 13,0005,0007,1004.4,+25.0,044,0111,1685617033,13.869 16,0005,0007,1004.4,+24.8,043,0078,1685617333,13.858 13,0009,0012,1004.4,+24.7,046,0096,1685617633,13.844 11,0005,0007,1004.4,+24.7,046,0094,1685617933,13.862 13,0007,0010,1004.3,+24.7,044,0090,1685618233,13.837 13,0008,0011,1004.5,+24.8,040,0090,1685618533,13.823 16,0005,0007,1004.5,+24.9,044,0097,1685618833,13.964 99,0006,0008,1004.4,+25.7,042,0088,1685619433,13.956 13,0004,0006,1004.4,+26.0,043,0114,1685619733,13.954 13,0005,0007,1004.2,+25.9,037,0098,1685620034,14.213 13,0005,0007,1004.0,+25.8,042,0113,1685620333,13.933 16,0007,0010,1003.9,+26.0,037,0104,1685621234,14.205 16,0005,0007,1003.5,+26.3,034,0099,1685623034,14.01 16,0005,0007,1003.6,+26.2,034,0103,1685623334,14.019 16,0005,0007,1003.5,+26.2,042,0106,1685623633,13.99 13,0006,0008,1003.2,+25.9,036,0099,1685623933,13.988 13,0004,0006,1003.3,+25.8,039,0103,1685624233,13.995 11,0004,0006,1003.3,+25.7,041,0107,1685624533,13.963 13,0007,0010,1003.2,+25.5,036,0126,1685624833,13.967 13,0009,0012,1003.2,+25.5,038,0074,1685625133,13.953 11,0006,0008,1003.0,+25.4,043,0077,1685625433,13.937 13,0003,0005,1002.9,+25.4,047,0098,1685625733,13.933 99,0006,0008,1002.9,+25.5,048,0092,1685626034,14.09 13,0004,0006,1002.8,+25.5,048,0110,1685626634,14.082 13,0005,0007,1003.1,+25.4,042,0095,1685626934,14.049 16,0006,0008,1002.6,+25.6,041,0113,1685627234,14.05 13,0006,0008,1002.7,+25.6,040,0089,1685627534,14.042 13,0006,0008,1002.8,+26.7,039,0119,1685628434,14.021 13,0006,0008,1002.8,+26.7,040,0094,1685628734,14.01 16,0007,0010,1002.5,+26.7,037,0107,1685629033,13.989 13,0005,0007,1002.7,+26.7,039,0091,1685629333,13.99 13,0004,0006,1002.6,+26.0,039,0100,1685630234,14.121 16,0007,0010,1002.6,+26.0,039,0108,1685630534,14.119 13,0004,0006,1002.5,+26.0,039,0082,1685630834,14.1 13,0005,0007,1002.8,+25.8,039,0099,1685631134,14.108 16,0004,0006,1002.8,+25.7,037,0107,1685631434,14.097 16,0005,0007,1002.5,+25.5,044,0099,1685631734,14.073 16,0006,0008,1002.7,+25.3,046,0086,1685632034,14.082 16,0004,0006,1002.7,+25.3,045,0102,1685632334,14.057 13,0006,0008,1002.6,+25.1,046,0100,1685632634,14.339 16,0005,0007,1002.4,+25.3,039,0076,1685632934,14.035 16,0005,0007,1002.6,+25.3,040,0103,1685633234,14.187 13,0005,0007,1002.4,+24.9,050,0088,1685634134,14.17 13,0005,0007,1002.4,+24.8,047,0102,1685634434,14.17 13,0005,0007,1002.3,+24.7,047,0108,1685634734,14.14 13,0007,0010,1002.4,+24.6,046,0085,1685635034,14.157 13,0007,0010,1002.4,+24.6,049,0097,1685635334,14.121 13,0004,0006,1002.5,+24.7,046,0086,1685635634,14.128 11,0005,0007,1002.5,+24.8,043,0104,1685635934,14.129 16,0004,0006,1002.4,+24.8,048,0087,1685636234,14.105 16,0006,0008,1002.3,+24.6,048,0107,1685636534,14.095 13,0005,0007,1002.2,+24.2,047,0105,1685636834,14.24 16,0005,0007,1002.6,+23.2,060,0093,1685638034,14.222 13,0004,0006,1002.3,+23.1,052,0105,1685638334,14.223 16,0006,0008,1002.1,+23.0,051,0124,1685638634,14.193 16,0006,0008,1002.2,+22.9,051,0112,1685638934,14.213 13,0005,0007,1002.4,+22.4,055,0083,1685639234,14.182 13,0009,0012,1002.2,+22.3,053,0089,1685639534,14.194 16,0005,0007,1002.5,+22.0,055,0102,1685640134,14.157 16,0005,0007,1002.4,+21.6,057,0091,1685640434,14.286 16,0006,0008,1002.3,+21.4,057,0096,1685640734,14.277 16,0006,0008,1002.3,+20.9,061,0106,1685641034,14.279 16,0009,0012,1002.4,+20.6,062,0095,1685641334,14.439 13,0006,0008,1002.5,+20.5,061,0106,1685641634,14.273 13,0008,0011,1002.2,+20.3,060,0108,1685641934,14.255 99,0005,0007,1002.6,+20.2,060,0109,1685642234,14.247 16,0005,0007,1002.8,+20.2,059,0098,1685642534,14.233 16,0009,0012,1002.5,+20.4,057,0104,1685642834,14.251 16,0006,0008,1002.6,+20.5,056,0093,1685643434,14.218 16,0006,0008,1002.7,+20.3,058,0096,1685643734,14.23 13,0006,0008,1003.0,+20.1,062,0104,1685644034,14.342 16,0008,0011,1003.1,+20.3,058,0104,1685644334,14.342 13,0007,0010,1003.0,+19.9,061,0097,1685644934,14.327 13,0010,0013,1002.9,+19.7,062,0094,1685645234,14.308 16,0010,0013,1003.3,+19.4,063,0106,1685645534,14.302 13,0010,0013,1003.0,+18.9,063,0084,1685646134,14.295 16,0007,0010,1003.3,+19.0,062,0099,1685646434,14.278 99,0007,0010,1003.3,+18.6,065,0107,1685646734,14.275 16,0006,0008,1003.0,+18.1,067,0100,1685647034,14.287 16,0007,0010,1003.2,+17.6,071,0104,1685647334,14.253 16,0009,0012,1003.3,+17.5,070,0115,1685647634,14.413 13,0008,0011,1003.0,+17.3,070,0105,1685647934,14.414 13,0015,0021,1002.9,+17.2,070,0103,1685648234,14.389 16,0028,0038,1002.9,+17.3,069,0087,1685648534,14.383 16,0029,0039,1002.8,+17.5,067,0105,1685648834,14.386 16,0025,0034,1003.0,+17.6,066,0101,1685649134,14.392 16,0025,0034,1002.9,+17.6,066,0099,1685649434,14.354 16,0022,0029,1003.0,+16.9,068,0104,1685649734,14.351 18,0024,0032,1003.1,+16.6,068,0100,1685650634,14.333 16,0021,0028,1003.0,+16.4,070,0100,1685650934,14.319 16,0017,0023,1003.1,+16.3,070,0094,1685651234,14.455 16,0017,0023,1002.8,+16.0,072,0111,1685651834,14.487 16,0013,0017,1002.8,+16.0,073,0106,1685652134,14.444 16,0017,0023,1002.9,+16.2,071,0100,1685652434,14.438 16,0014,0018,1003.1,+15.6,073,0101,1685653634,14.427 16,0010,0013,1002.7,+15.4,076,0079,1685653934,14.405 16,0014,0018,1002.6,+15.3,076,0098,1685654234,14.408 16,0008,0011,1002.6,+15.4,075,0096,1685654534,14.396 16,0009,0012,1002.5,+15.4,076,0104,1685654834,14.546 16,0008,0011,1002.7,+15.3,076,0104,1685655134,14.523 13,0009,0012,1002.8,+15.0,078,0112,1685655434,14.532 16,0008,0011,1002.6,+14.6,081,0097,1685655734,14.505 13,0009,0012,1002.6,+14.2,083,0091,1685656634,14.511 16,0008,0011,1002.7,+14.1,083,0089,1685656934,14.389 16,0008,0011,1002.6,+14.2,083,0114,1685657234,14.482 99,0010,0013,1002.8,+14.0,084,0101,1685657534,14.456 13,0009,0012,1002.8,+13.9,084,0095,1685657834,14.46 16,0007,0010,1002.5,+14.1,083,0105,1685658134,14.449 16,0008,0011,1002.7,+14.2,083,0091,1685658434,14.59 16,0007,0010,1002.6,+14.2,083,0106,1685658734,14.579 16,0007,0010,1002.5,+13.8,085,0098,1685659034,14.607 16,0009,0012,1002.7,+13.9,084,0095,1685659334,14.561 13,0011,0015,1002.7,+13.9,084,0093,1685659634,14.559 16,0008,0011,1002.6,+14.1,083,0092,1685659934,14.552 16,0012,0016,1002.5,+13.1,087,0104,1685661734,14.524 16,0009,0012,1002.4,+13.7,085,0101,1685662334,14.675 16,0007,0010,1002.5,+13.5,085,0103,1685662634,14.66 16,0008,0011,1002.2,+13.5,084,0108,1685662934,14.643 99,0008,0011,1002.5,+13.2,086,0104,1685663234,14.643 16,0008,0011,1002.3,+13.6,083,0120,1685663534,14.633 16,0008,0011,1002.4,+13.6,080,0111,1685664134,14.616 16,0010,0013,1002.3,+13.6,080,0102,1685664434,14.608 13,0011,0015,1002.6,+13.4,080,0105,1685664734,14.595 16,0009,0012,1002.6,+13.4,082,0095,1685665334,14.604 13,0011,0015,1002.4,+13.4,082,0080,1685665634,14.721 16,0008,0011,1002.3,+13.4,082,0097,1685665934,14.717 16,0008,0011,1002.1,+13.6,083,0106,1685666234,14.707 13,0007,0010,1002.2,+13.0,084,0101,1685667434,14.693 16,0007,0010,1002.2,+13.2,083,0099,1685667734,14.69 13,0006,0008,1001.9,+13.1,083,0074,1685668034,14.691 16,0009,0012,1002.2,+13.3,081,0095,1685668334,14.665 13,0011,0015,1001.9,+13.2,081,0127,1685668634,14.667 16,0007,0010,1002.1,+13.1,081,0091,1685668934,14.677 16,0006,0008,1002.0,+12.7,084,0087,1685669234,14.798 13,0008,0011,1001.9,+12.4,086,0109,1685669534,14.795 99,0008,0011,1002.0,+12.4,087,0104,1685669834,14.777 16,0010,0013,1002.2,+12.6,086,0107,1685670134,14.781 16,0009,0012,1002.4,+13.0,083,0114,1685670434,14.774 16,0008,0011,1002.0,+13.1,083,0085,1685670734,14.765 16,0008,0011,1002.0,+12.4,086,0092,1685673134,14.863 16,0012,0016,1002.2,+12.6,086,0107,1685673434,14.842 16,0007,0010,1002.0,+12.0,087,0117,1685673734,14.832 16,0011,0015,1002.1,+12.0,087,0085,1685674034,14.828 16,0013,0017,1002.2,+12.5,090,0113,1685674334,14.844 16,0010,0013,1002.2,+12.6,090,0100,1685674634,14.808 16,0010,0013,1002.2,+12.8,089,0115,1685674934,14.808 16,0014,0018,1002.3,+12.8,089,0096,1685675234,14.822 16,0009,0012,1002.5,+13.0,090,0079,1685675534,14.791 16,0010,0013,1002.4,+13.2,090,0093,1685675834,14.783 16,0010,0013,1002.5,+13.1,090,0095,1685676134,14.786 16,0010,0013,1002.3,+13.2,089,0086,1685676434,14.948 16,0007,0010,1002.1,+13.7,089,0105,1685676734,14.91 16,0008,0011,1002.5,+14.1,088,0092,1685677034,14.905 13,0011,0015,1002.2,+14.3,089,0108,1685677334,14.919 13,0009,0012,1002.6,+14.9,089,0109,1685677634,14.91 13,0012,0016,1002.5,+14.9,087,0099,1685677935,15.169 13,0013,0017,1002.2,+14.8,084,0118,1685678235,15.146 13,0008,0011,1002.1,+15.0,085,0105,1685678534,14.872 18,0013,0017,1002.2,+15.4,084,0100,1685679134,14.849 16,0009,0012,1002.2,+16.2,079,0110,1685679434,14.848 16,0009,0012,1002.3,+15.8,080,0094,1685679734,14.833 99,0008,0011,1002.4,+16.0,079,0090,1685680034,14.988 13,0011,0015,1002.5,+16.7,080,0094,1685680334,14.973 16,0010,0013,1002.4,+16.3,078,0096,1685680634,14.989 16,0007,0010,1002.3,+16.3,080,0091,1685680934,14.962 16,0007,0010,1002.3,+16.2,080,0080,1685681234,14.952 16,0009,0012,1002.4,+16.3,079,0104,1685681534,14.938 13,0011,0015,1002.6,+16.5,081,0105,1685681834,14.926 16,0009,0012,1002.5,+17.2,079,0101,1685683034,14.913 16,0008,0011,1002.4,+17.3,080,0095,1685683334,14.901 13,0011,0015,1002.3,+17.5,078,0113,1685683635,15.045 16,0006,0008,1002.4,+17.7,076,0100,1685683935,15.028 13,0011,0015,1002.6,+17.9,076,0105,1685684235,15.04 16,0008,0011,1002.3,+18.1,073,0103,1685684535,15.023 13,0010,0013,1002.4,+18.5,072,0101,1685684835,15.013 13,0007,0010,1002.2,+19.4,064,0110,1685685135,15.024 16,0008,0011,1002.4,+19.9,064,0093,1685685434,14.995 16,0009,0012,1002.6,+20.3,064,0107,1685685734,14.982 16,0009,0012,1002.6,+20.6,060,0098,1685686035,15.245 16,0007,0010,1002.6,+20.6,061,0108,1685686334,14.987 13,0007,0010,1002.4,+20.8,063,0114,1685686634,14.984 13,0007,0010,1002.4,+21.2,059,0095,1685686934,14.957 16,0006,0008,1002.4,+21.4,053,0102,1685687235,15.119 16,0009,0012,1002.1,+21.5,057,0094,1685687535,15.105 13,0008,0011,1002.3,+21.8,055,0124,1685687835,15.083 13,0007,0010,1002.3,+21.8,056,0115,1685688135,15.088 18,0009,0012,1002.3,+22.2,055,0081,1685688735,15.054 13,0016,0022,1002.3,+23.1,051,0098,1685689035,15.058 13,0008,0011,1002.4,+22.7,053,0083,1685689335,15.045 13,0009,0012,1002.5,+22.4,053,0098,1685689635,15.034 11,0007,0010,1002.5,+22.5,053,0088,1685689935,15.018 13,0006,0008,1002.4,+23.0,046,0107,1685690235,15.014 13,0006,0008,1002.5,+23.3,048,0101,1685690535,15.009 16,0005,0007,1002.6,+23.3,040,0102,1685690835,15.165 11,0007,0010,1002.3,+23.4,044,0093,1685691135,15.157 13,0008,0011,1002.5,+23.1,044,0102,1685691435,15.173 16,0006,0008,1002.4,+24.0,044,0097,1685691735,15.128 13,0006,0008,1002.7,+23.7,046,0101,1685692035,15.113 16,0007,0010,1002.6,+23.9,049,0102,1685692335,15.115 16,0011,0015,1002.5,+23.9,046,0092,1685693235,15.095 13,0006,0008,1002.4,+24.3,051,0083,1685693535,15.336 13,0006,0008,1002.4,+24.3,049,0087,1685693835,15.069 13,0006,0008,1002.3,+24.5,046,0097,1685694135,15.049 16,0007,0010,1002.5,+24.8,044,0082,1685694435,15.196 16,0004,0006,1002.0,+24.6,045,0098,1685694735,15.191 13,0005,0007,1002.4,+25.0,047,0089,1685695335,15.204 16,0006,0008,1002.1,+25.0,046,0084,1685695635,15.166 16,0007,0010,1002.0,+25.3,046,0114,1685695935,15.331 16,0007,0010,1002.4,+25.4,048,0078,1685696535,15.168 16,0005,0007,1002.1,+25.2,042,0110,1685696835,15.143 16,0007,0010,1002.0,+25.2,042,0087,1685697135,15.153 16,0005,0007,1002.0,+25.9,037,0102,1685698935,15.256 16,0005,0007,1001.8,+25.8,032,0111,1685699235,15.248 16,0008,0011,1001.7,+26.2,034,0106,1685699535,15.236 13,0005,0007,1001.6,+26.2,039,0095,1685699835,15.211 16,0005,0007,1001.6,+26.2,035,0112,1685700135,15.224 13,0005,0007,1001.7,+26.2,037,0084,1685700435,15.185 13,0004,0006,1001.7,+26.2,038,0083,1685700735,15.183 13,0004,0006,1001.7,+26.1,032,0084,1685701035,15.177 16,0005,0007,1001.5,+26.2,031,0110,1685701935,15.311 16,0005,0007,1001.4,+26.4,034,0095,1685702235,15.297 13,0006,0008,1001.6,+26.3,034,0105,1685702535,15.291 13,0004,0006,1001.3,+26.4,035,0120,1685702835,15.276 13,0006,0008,1001.5,+26.6,039,0102,1685703135,15.266 16,0005,0007,1001.4,+26.5,036,0116,1685703435,15.28 13,0007,0010,1001.3,+26.5,037,0102,1685703735,15.265 13,0006,0008,1001.1,+26.7,035,0090,1685704035,15.255 16,0004,0006,1001.2,+26.8,037,0092,1685704335,15.248 13,0005,0007,1001.0,+27.0,036,0092,1685704935,15.258 16,0003,0005,1001.3,+26.8,032,0098,1685705235,15.391 13,0005,0007,1000.8,+26.7,034,0097,1685705535,15.368 13,0004,0006,1000.9,+27.0,036,0088,1685705835,15.361 16,0005,0007,1000.8,+27.0,034,0110,1685706435,15.367 16,0005,0007,1000.8,+26.8,031,0114,1685706735,15.612 13,0004,0006,1001.0,+26.8,033,0117,1685707035,15.323 13,0007,0010,1000.8,+27.2,041,0100,1685707335,15.315 13,0004,0006,1000.6,+27.0,036,0110,1685707635,15.346 16,0003,0005,1000.8,+27.0,033,0109,1685707935,15.298 16,0006,0008,1000.7,+27.0,037,0107,1685708235,15.296 16,0007,0010,1000.6,+26.8,037,0095,1685708535,15.315 16,0004,0006,1000.8,+27.0,034,0095,1685708835,15.435 13,0005,0007,1000.7,+27.0,036,0096,1685709135,15.448 13,0005,0007,1000.3,+26.8,037,0097,1685709435,15.41 13,0005,0007,1000.5,+26.6,037,0104,1685710335,15.393 13,0004,0006,1000.6,+26.6,039,0093,1685710635,15.372 16,0004,0006,1000.5,+26.5,041,0093,1685710935,15.538 16,0004,0006,1000.1,+26.3,038,0077,1685711235,15.368 16,0005,0007,1000.4,+26.1,036,0091,1685711535,15.525 13,0005,0007,1000.4,+26.1,036,0084,1685711835,15.374 16,0004,0006,1000.1,+26.2,039,0106,1685712135,15.338 16,0004,0006,1000.3,+26.3,038,0097,1685712435,15.487 13,0004,0006,1000.2,+26.2,037,0109,1685712735,15.726 16,0010,0013,1000.4,+26.0,038,0085,1685713035,15.49 16,0005,0007,1000.3,+26.0,037,0103,1685713335,15.481 16,0004,0006,1000.3,+25.9,037,0104,1685713635,15.456 13,0005,0007,1000.1,+25.9,038,0093,1685713935,15.446 13,0005,0007,1000.3,+25.8,037,0094,1685714235,15.435 13,0008,0011,1000.3,+25.7,037,0111,1685714535,15.446 13,0005,0007,1000.5,+25.7,037,0095,1685714835,15.415 13,0004,0006,1000.1,+25.6,038,0089,1685715135,15.404 13,0007,0010,1000.1,+25.5,038,0092,1685716635,15.553 16,0005,0007,0999.9,+25.5,039,0088,1685716935,15.514 16,0004,0006,1000.0,+25.4,038,0097,1685717235,15.501 13,0005,0007,1000.0,+25.4,036,0106,1685717535,15.507 16,0003,0005,1000.2,+25.3,036,0105,1685717835,15.492 16,0005,0007,1000.1,+25.1,037,0108,1685718135,15.493 16,0006,0008,1000.0,+25.1,035,0120,1685718735,15.492 16,0005,0007,1000.0,+25.0,037,0090,1685719035,15.461 16,0006,0008,1000.0,+24.7,036,0095,1685719335,15.604 16,0004,0006,0999.9,+24.3,039,0093,1685719935,15.594 13,0005,0007,0999.8,+24.1,038,0104,1685720235,15.606 16,0008,0011,0999.9,+24.0,039,0099,1685720535,15.574 13,0004,0006,1000.2,+24.0,038,0110,1685720835,15.557 16,0004,0006,0999.9,+23.9,041,0124,1685721135,15.561 13,0006,0008,1000.0,+23.8,039,0091,1685721435,15.562 13,0005,0007,1000.2,+23.7,040,0094,1685721735,15.549 16,0009,0012,1000.2,+23.6,042,0104,1685722035,15.548 16,0003,0005,1000.0,+23.4,041,0103,1685722335,15.534 16,0004,0006,1000.1,+23.2,042,0107,1685722635,15.519 16,0006,0008,1000.3,+22.6,046,0093,1685723235,15.643 13,0007,0010,1000.4,+22.6,045,0090,1685723535,15.65 18,0005,0007,1000.4,+22.3,044,0094,1685723835,15.621 13,0008,0011,1000.2,+22.0,045,0090,1685724135,15.636 16,0006,0008,1000.3,+21.8,045,0102,1685724435,15.61 13,0006,0008,1000.6,+21.6,046,0129,1685724735,15.605 16,0005,0007,1000.1,+21.2,048,0097,1685725035,15.613 16,0004,0006,1000.3,+21.1,047,0108,1685725335,15.591 99,0004,0006,1000.3,+20.8,048,0108,1685725635,15.58 16,0005,0007,1000.4,+20.7,048,0089,1685725935,15.576 13,0007,0010,1000.4,+20.3,052,0090,1685726235,15.563 16,0008,0011,1000.3,+19.8,055,0098,1685726535,15.567 13,0006,0008,1000.3,+19.4,057,0100,1685726835,15.7 16,0005,0007,1000.2,+19.1,057,0103,1685727135,15.712 16,0006,0008,1000.7,+19.3,055,0102,1685727435,15.701 13,0006,0008,1000.6,+19.0,057,0101,1685727735,15.686 16,0004,0006,1000.5,+18.9,057,0090,1685728035,15.697 18,0006,0008,1000.6,+18.7,058,0098,1685728335,15.69 16,0006,0008,1000.5,+18.5,058,0099,1685728635,15.664 16,0006,0008,1000.7,+18.1,061,0108,1685728935,15.815 16,0006,0008,1000.8,+17.5,063,0091,1685729535,15.66 16,0005,0007,1001.1,+17.3,063,0100,1685729835,15.656 99,0005,0007,1001.1,+17.2,064,0093,1685730135,15.559 16,0006,0008,1001.1,+17.3,063,0103,1685730435,15.77 16,0005,0007,1001.0,+17.3,063,0106,1685730735,15.671 13,0006,0008,1000.9,+17.1,064,0098,1685731035,15.753 18,0005,0007,1000.9,+17.0,064,0105,1685731335,15.745 16,0005,0007,1001.0,+17.0,064,0091,1685731635,15.74 18,0006,0008,1001.0,+16.8,064,0114,1685731935,15.727 99,0006,0008,1001.1,+16.9,064,0099,1685732235,15.719 16,0005,0007,1001.0,+16.8,064,0108,1685732535,15.699 18,0009,0012,1001.1,+17.0,063,0081,1685734335,15.84 13,0006,0008,1000.9,+17.1,060,0090,1685734635,15.808 13,0007,0010,1001.3,+16.9,061,0093,1685734935,15.798 13,0005,0007,1001.2,+16.6,063,0094,1685735235,15.794 16,0004,0006,1001.0,+16.3,065,0109,1685735535,15.799 16,0007,0010,1000.9,+16.2,066,0110,1685735835,15.774 16,0009,0012,1000.8,+15.6,069,0090,1685736435,15.77 18,0010,0013,1001.1,+15.0,073,0085,1685736735,15.755 18,0011,0015,1000.7,+15.2,071,0091,1685737035,15.761 16,0013,0017,1000.7,+15.2,069,0091,1685737935,15.803 16,0009,0012,1000.7,+15.2,068,0113,1685738235,15.902 16,0006,0008,1000.6,+15.5,067,0091,1685738535,15.87 16,0010,0013,1000.9,+15.1,070,0083,1685738835,15.866 18,0007,0010,1000.8,+14.2,075,0096,1685739735,15.875 16,0006,0008,1000.8,+13.8,078,0084,1685740035,15.832 18,0032,0044,1000.6,+14.0,076,0095,1685740335,15.824 16,0069,0093,1000.5,+14.3,075,0092,1685740635,15.827 16,0055,0074,1000.5,+14.3,074,0103,1685740935,15.827 18,0046,0063,1000.3,+14.3,074,0093,1685741235,15.86 16,0042,0057,1000.6,+14.0,075,0098,1685741535,15.854 16,0052,0070,1000.6,+13.9,075,0104,1685741835,15.946 16,0061,0081,1000.3,+14.1,073,0084,1685742135,15.97 16,0056,0075,1000.4,+13.9,075,0087,1685742435,15.93 18,0058,0078,1000.6,+13.7,077,0084,1685742735,15.932 13,0042,0057,1000.5,+13.6,077,0114,1685743035,15.902 16,0031,0043,1000.5,+14.0,076,0111,1685743635,15.891 18,0024,0032,1000.4,+13.6,078,0091,1685743935,15.899 18,0023,0031,1000.2,+13.6,079,0086,1685744236,16.14 18,0017,0023,0999.9,+13.3,081,0096,1685744535,15.868 16,0013,0017,1000.1,+13.5,080,0102,1685744836,16.011 18,0024,0032,1000.1,+13.0,083,0100,1685746036,16.011 18,0016,0022,1000.4,+13.2,083,0110,1685746335,15.976 16,0021,0028,1000.0,+13.3,081,0092,1685746635,15.999 16,0022,0029,1000.0,+12.9,082,0086,1685746935,15.99 16,0024,0032,1000.1,+12.7,084,0115,1685747235,15.975 16,0017,0023,1000.4,+12.4,084,0103,1685747535,15.958 16,0019,0026,1000.0,+12.8,083,0098,1685747835,15.938 18,0017,0023,0999.9,+12.9,082,0106,1685748135,15.941 16,0016,0022,0999.9,+12.6,082,0115,1685748436,16.078 16,0011,0015,1000.3,+12.8,085,0093,1685749036,16.064 16,0014,0018,1000.0,+12.7,085,0076,1685749336,16.052 16,0011,0015,1000.0,+12.6,084,0086,1685749636,16.046 99,0011,0015,1000.1,+12.9,082,0105,1685749936,16.052 16,0011,0015,1000.3,+12.7,084,0113,1685750236,16.034 18,0011,0015,1000.2,+13.1,081,0096,1685750536,16.173 16,0011,0015,1000.3,+13.2,081,0111,1685750836,16.017 16,0015,0021,1000.2,+13.0,081,0089,1685751136,16.012 18,0014,0018,1000.1,+12.7,083,0095,1685751436,16.006 18,0013,0017,1000.3,+12.5,084,0088,1685751736,16.019 18,0016,0022,0999.9,+12.6,084,0106,1685752036,16.145 16,0013,0017,1000.0,+12.9,085,0094,1685752336,16.141 16,0012,0016,1000.0,+13.0,087,0085,1685752636,16.121 16,0011,0015,1000.0,+13.1,086,0098,1685752936,16.116 18,0013,0017,1000.1,+13.1,085,0101,1685753236,16.132 16,0013,0017,1000.0,+13.2,085,0089,1685753536,16.109 18,0013,0017,1000.1,+13.0,085,0115,1685753836,16.11 18,0010,0013,1000.0,+13.0,085,0093,1685754136,16.111 16,0009,0012,1000.0,+13.0,086,0105,1685754436,16.088 16,0010,0013,0999.9,+12.9,086,0102,1685754736,16.078 18,0009,0012,1000.4,+12.8,087,0091,1685755036,16.064 16,0013,0017,1000.0,+13.0,087,0106,1685755336,16.058 18,0011,0015,1000.1,+13.0,087,0107,1685755936,16.226 18,0010,0013,1000.0,+13.0,087,0097,1685756236,16.207 16,0010,0013,1000.0,+12.8,087,0096,1685756536,16.191 18,0008,0011,1000.2,+13.2,086,0086,1685756836,16.179 16,0009,0012,0999.9,+13.0,084,0095,1685757436,16.173 18,0011,0015,1000.0,+12.9,085,0117,1685757736,16.169 18,0009,0012,0999.9,+13.0,084,0103,1685758036,16.172 16,0007,0010,1000.0,+12.7,085,0108,1685758336,16.151 16,0011,0015,1000.0,+12.6,086,0099,1685758636,16.159 16,0010,0013,1000.0,+12.5,087,0097,1685758936,16.397 18,0007,0010,0999.9,+12.3,087,0103,1685759236,16.276 16,0007,0010,0999.8,+11.8,088,0093,1685759836,16.277 16,0010,0013,0999.8,+11.7,089,0107,1685760136,16.283 18,0009,0012,0999.8,+11.7,089,0098,1685760436,16.276 16,0008,0011,0999.7,+11.6,089,0097,1685760736,16.251 16,0009,0012,0999.7,+11.7,089,0108,1685761036,16.239 16,0008,0011,0999.8,+12.0,089,0092,1685761636,16.248 16,0014,0018,0999.8,+12.4,090,0093,1685761936,16.242 18,0010,0013,1000.2,+12.9,092,0091,1685762836,16.612 18,0012,0016,1000.0,+13.0,092,0116,1685763136,16.345 16,0012,0016,1000.2,+13.2,090,0093,1685763436,16.342 16,0011,0015,1000.2,+13.5,091,0091,1685763736,16.346 16,0009,0012,1000.3,+13.7,091,0096,1685764036,16.331 18,0013,0017,1000.1,+14.0,092,0091,1685764336,16.332 99,0011,0015,1000.1,+14.0,089,0084,1685764636,16.326 16,0010,0013,1000.4,+14.3,090,0101,1685764936,16.303 16,0011,0015,1000.2,+14.4,088,0112,1685765236,16.294 16,0010,0013,1000.3,+14.9,082,0112,1685766436,16.43 16,0010,0013,1000.6,+15.1,079,0103,1685766736,16.406 13,0010,0013,1000.4,+15.4,080,0116,1685767036,16.33 16,0010,0013,1000.6,+15.6,082,0092,1685767336,16.305 16,0009,0012,1000.4,+15.8,079,0094,1685767636,16.291 16,0013,0017,1000.5,+16.0,080,0106,1685767936,16.383 18,0011,0015,1000.8,+16.2,079,0086,1685768836,16.375 99,0010,0013,1000.7,+16.2,079,0105,1685769136,16.363 16,0010,0013,1000.7,+16.3,080,0103,1685769436,16.249 13,0009,0012,1001.0,+16.4,080,0108,1685769736,16.353 18,0008,0011,1001.5,+16.6,080,0119,1685771236,16.468 16,0007,0010,1001.5,+16.7,080,0106,1685771536,16.441 16,0007,0010,1001.5,+16.8,079,0102,1685771836,16.434 99,0012,0016,1001.4,+16.9,077,0114,1685772436,16.42 13,0009,0012,1001.8,+17.2,077,0087,1685772736,16.807 16,0007,0010,1001.9,+17.3,075,0102,1685773036,16.416 16,0009,0012,1002.0,+17.6,077,0122,1685773336,16.397 16,0007,0010,1001.9,+17.7,074,0097,1685773636,16.527 16,0009,0012,1002.0,+18.0,075,0111,1685773936,16.553 16,0008,0011,1002.0,+18.1,075,0118,1685774236,16.542 16,0008,0011,1001.8,+18.2,075,0114,1685774536,16.713 16,0006,0008,1001.7,+18.3,075,0102,1685774836,16.526 16,0008,0011,1002.0,+18.5,076,0108,1685775136,16.496 18,0009,0012,1001.9,+18.7,069,0107,1685775436,16.491 16,0008,0011,1001.7,+19.1,073,0110,1685775736,16.493 16,0008,0011,1002.0,+19.6,067,0107,1685776036,16.474 13,0010,0013,1001.9,+20.0,064,0091,1685776336,16.468 13,0006,0008,1002.1,+20.4,058,0078,1685776636,16.453 16,0008,0011,1002.0,+20.5,064,0108,1685776936,16.45 16,0007,0010,1002.0,+20.9,064,0083,1685777236,16.581 13,0005,0007,1001.9,+20.9,060,0115,1685777536,16.582 16,0006,0008,1001.8,+21.4,064,0100,1685777836,16.576 16,0008,0011,1002.1,+21.7,062,0106,1685778136,16.572 13,0006,0008,1001.8,+22.2,061,0111,1685778436,16.555 13,0006,0008,1002.2,+22.4,057,0091,1685778736,16.555 13,0008,0011,1002.4,+23.1,055,0101,1685779036,16.452 13,0005,0007,1002.0,+23.0,055,0103,1685780236,16.499 13,0006,0008,1001.8,+23.1,053,0108,1685780536,16.504 13,0007,0010,1001.7,+23.2,055,0102,1685780836,16.648 13,0005,0007,1002.4,+23.5,056,0084,1685781136,16.644 11,0007,0010,1001.9,+23.2,051,0086,1685781436,16.637 16,0006,0008,1001.7,+23.3,050,0108,1685781736,16.633 13,0009,0012,1001.9,+23.7,050,0097,1685782036,16.61 13,0006,0008,1002.0,+23.6,049,0101,1685782336,16.618 16,0005,0007,1002.0,+23.8,052,0117,1685782636,16.582 16,0004,0006,1002.0,+24.0,049,0098,1685782936,16.572 99,0008,0011,1002.1,+24.2,050,0103,1685783236,16.578 13,0006,0008,1001.9,+24.0,049,0094,1685783536,16.602 16,0009,0012,1001.9,+24.0,050,0101,1685783836,16.561 13,0005,0007,1002.1,+24.1,044,0090,1685784136,16.557 16,0005,0007,1002.0,+24.1,050,0083,1685784436,16.738 16,0005,0007,1002.3,+23.9,051,0087,1685784736,16.686 16,0007,0010,1002.3,+23.9,050,0084,1685785036,16.687 13,0005,0007,1002.4,+23.9,049,0097,1685785336,16.696 16,0007,0010,1002.5,+23.9,052,0104,1685785636,16.667 16,0005,0007,1002.3,+23.4,052,0097,1685786536,16.642 13,0006,0008,1002.4,+23.0,052,0102,1685786836,16.639 16,0009,0012,1002.4,+22.6,052,0095,1685787136,16.627 16,0006,0008,1002.6,+22.5,052,0113,1685787436,16.635 16,0005,0007,1002.4,+22.7,053,0094,1685787736,16.603 13,0009,0012,1002.2,+22.7,049,0108,1685788636,16.748 13,0006,0008,1002.2,+22.6,048,0111,1685788936,16.717 13,0006,0008,1002.5,+22.5,047,0100,1685789236,16.739 16,0007,0010,1002.5,+23.0,048,0103,1685791036,16.685 13,0005,0007,1002.4,+23.1,048,0100,1685791336,16.666 16,0006,0008,1002.5,+23.2,049,0097,1685791636,16.807 99,0005,0007,1002.5,+23.2,049,0086,1685791936,16.795 16,0006,0008,1002.2,+23.3,049,0085,1685792236,16.809 16,0007,0010,1002.5,+23.6,053,0108,1685792536,16.772 16,0008,0011,1002.5,+23.6,048,0105,1685792836,16.785 18,0010,0013,1002.4,+23.5,047,0113,1685793436,16.761 16,0005,0007,1002.1,+23.6,050,0099,1685793736,16.765 16,0007,0010,1002.1,+23.7,049,0093,1685794036,16.741 16,0005,0007,1002.4,+23.9,049,0106,1685794336,16.773 16,0008,0011,1002.0,+24.1,049,0112,1685794636,16.728 16,0011,0015,1002.0,+24.4,051,0094,1685794936,16.725 16,0006,0008,1002.1,+24.4,050,0099,1685795236,16.857 13,0007,0010,1001.9,+24.5,050,0092,1685795536,16.853 16,0008,0011,1002.0,+24.4,050,0095,1685795836,16.859 13,0007,0010,1002.3,+24.7,049,0113,1685796136,16.827 16,0006,0008,1002.3,+24.6,050,0106,1685796736,16.814 16,0004,0006,1002.1,+24.4,046,0091,1685797036,16.809 16,0006,0008,1002.1,+24.4,046,0094,1685797336,16.794 13,0005,0007,1002.0,+24.2,045,0104,1685797636,16.809 13,0007,0010,1002.2,+24.3,049,0096,1685797936,16.789 13,0010,0013,1002.1,+24.3,047,0094,1685798236,16.805 16,0006,0008,1002.1,+24.4,050,0082,1685798536,16.778 13,0006,0008,1002.2,+24.2,046,0104,1685798836,16.918 13,0012,0016,1002.3,+23.7,055,0111,1685799136,16.94 16,0014,0018,1002.3,+22.4,059,0098,1685799436,16.918 16,0006,0008,1002.5,+21.7,061,0108,1685799736,16.884 16,0007,0010,1002.6,+21.4,062,0095,1685800037,17.166 13,0007,0010,1002.4,+21.1,063,0106,1685800336,16.888 99,0008,0011,1002.3,+20.7,064,0100,1685800636,16.87 16,0009,0012,1002.5,+20.4,066,0101,1685800936,16.875 16,0006,0008,1002.4,+20.2,068,0097,1685801236,16.85 16,0005,0007,1002.4,+20.1,067,0096,1685801536,16.852 16,0005,0007,1002.3,+19.9,067,0094,1685801836,16.836 16,0006,0008,1002.4,+19.8,066,0104,1685802136,16.828 16,0012,0016,1002.3,+20.0,066,0093,1685802436,16.967 16,0008,0011,1002.3,+20.0,062,0107,1685803336,16.953 16,0008,0011,1002.4,+20.1,064,0111,1685803636,16.943 16,0007,0010,1002.6,+20.2,061,0106,1685803936,16.946 13,0014,0018,1002.4,+20.3,060,0088,1685804236,16.93 16,0005,0007,1002.5,+20.6,061,0109,1685804536,16.932 13,0005,0007,1002.4,+20.7,059,0085,1685804836,16.906 16,0003,0005,1002.5,+21.0,059,0104,1685805136,16.918 16,0005,0007,1002.4,+21.2,060,0087,1685805736,16.888 99,0008,0011,1002.5,+21.3,061,0087,1685806037,17.048 16,0005,0007,1002.7,+21.4,063,0106,1685806337,17.034 13,0007,0010,1002.7,+21.5,063,0106,1685806637,17.015 16,0007,0010,1002.5,+21.6,063,0109,1685806937,17.009 16,0008,0011,1002.7,+21.7,063,0089,1685807236,16.996 16,0007,0010,1002.7,+21.7,064,0117,1685807536,16.974 13,0007,0010,1003.0,+21.6,062,0101,1685807836,16.971 16,0007,0010,1003.2,+21.2,063,0109,1685808436,16.992 16,0014,0018,1003.0,+21.0,065,0085,1685808736,16.959 16,0007,0010,1003.3,+20.9,065,0098,1685809036,16.93 16,0008,0011,1003.1,+20.8,065,0107,1685809336,16.957 13,0007,0010,1003.2,+20.7,065,0104,1685809637,17.08 16,0007,0010,1003.6,+20.8,066,0111,1685809937,17.066 16,0005,0007,1004.0,+19.8,064,0108,1685811737,17.042 13,0007,0010,1003.9,+19.6,067,0084,1685812037,17.018 13,0010,0013,1004.2,+19.5,066,0103,1685812337,17.004 16,0006,0008,1004.1,+19.4,067,0096,1685812937,17.007 18,0007,0010,1004.1,+19.4,068,0119,1685813237,17.146 18,0006,0008,1004.3,+19.4,072,0105,1685813537,17.13 18,0006,0008,1004.4,+19.3,074,0110,1685813837,17.134 16,0007,0010,1004.4,+19.2,076,0104,1685814137,17.108 16,0006,0008,1004.4,+19.1,076,0103,1685814437,17.116 16,0006,0008,1004.3,+19.1,077,0103,1685814737,17.099 13,0006,0008,1004.7,+19.0,077,0101,1685815037,17.082 16,0006,0008,1004.5,+18.9,079,0100,1685815337,17.093 18,0006,0008,1004.4,+18.9,078,0083,1685815637,17.081 13,0007,0010,1004.6,+19.0,076,0106,1685815937,17.075 16,0011,0015,1004.8,+19.0,076,0095,1685816237,17.052 16,0007,0010,1004.7,+18.9,077,0112,1685816537,17.072 13,0008,0011,1004.8,+19.0,077,0107,1685816837,17.188 16,0008,0011,1004.9,+19.0,077,0102,1685817737,17.178 13,0007,0010,1005.0,+18.9,076,0104,1685818037,17.189 16,0006,0008,1005.1,+19.0,076,0094,1685818337,17.079 18,0009,0012,1005.4,+19.0,075,0117,1685818637,17.145 13,0006,0008,1005.4,+18.9,074,0089,1685818937,17.137 18,0005,0007,1005.3,+18.9,074,0097,1685819237,17.185 16,0006,0008,1005.3,+18.9,074,0128,1685819537,17.113 16,0007,0010,1005.3,+18.9,075,0108,1685819837,17.158 99,0006,0008,1005.5,+19.0,076,0090,1685820137,17.103 16,0005,0007,1005.8,+19.0,077,0090,1685820437,17.239 16,0007,0010,1005.7,+19.0,077,0099,1685820737,17.238 16,0009,0012,1005.5,+19.0,079,0088,1685821037,17.253 18,0007,0010,1005.4,+19.0,080,0093,1685821337,17.239 18,0009,0012,1005.4,+18.9,080,0083,1685821637,17.219 16,0008,0011,1005.7,+18.9,081,0092,1685821937,17.51 13,0008,0011,1005.9,+18.8,083,0092,1685822237,17.202 16,0009,0012,1005.9,+18.6,087,0118,1685823737,17.185 13,0008,0011,1006.0,+18.7,087,0086,1685824037,17.703 16,0009,0012,1006.0,+18.6,088,0094,1685824337,17.301 16,0009,0012,1005.8,+18.6,089,0102,1685824637,17.291 16,0009,0012,1005.9,+18.6,089,0102,1685824937,17.306 16,0011,0015,1006.0,+18.6,089,0101,1685825237,17.274 16,0011,0015,1005.8,+18.6,090,0097,1685825537,17.288 13,0009,0012,1006.1,+18.7,089,0102,1685825837,17.438 16,0010,0013,1006.0,+18.6,089,0106,1685826137,17.555 13,0009,0012,1006.0,+18.6,089,0109,1685826437,17.246 16,0008,0011,1006.0,+18.6,088,0089,1685826737,17.228 13,0010,0013,1006.0,+18.6,086,0094,1685827037,17.226 18,0008,0011,1006.1,+18.6,087,0101,1685827937,17.371 16,0009,0012,1006.0,+18.5,086,0094,1685828237,17.346 16,0009,0012,1006.2,+18.5,087,0101,1685828537,17.347 13,0010,0013,1006.2,+18.5,086,0105,1685828837,17.354 16,0012,0016,1006.0,+18.4,085,0097,1685829137,17.311 16,0009,0012,1006.0,+18.4,086,0101,1685829437,17.311 16,0008,0011,1006.0,+18.3,086,0102,1685829737,17.317 16,0008,0011,1005.9,+18.3,086,0093,1685830037,17.291 16,0009,0012,1005.8,+18.3,086,0097,1685830337,17.288 16,0007,0010,1005.8,+18.3,087,0089,1685830637,17.311 16,0009,0012,1005.8,+18.3,087,0098,1685830937,17.281 13,0009,0012,1005.7,+18.3,088,0093,1685831237,17.417 16,0008,0011,1005.7,+18.3,089,0122,1685831537,17.398 18,0009,0012,1005.7,+18.2,090,0105,1685831837,17.391 99,0009,0012,1006.0,+18.1,091,0102,1685832137,17.394 16,0010,0013,1006.1,+18.1,091,0102,1685832437,17.386 16,0010,0013,1006.1,+18.1,091,0101,1685832737,17.369 16,0009,0012,1006.1,+18.0,092,0075,1685833037,17.36 18,0012,0016,1006.1,+18.0,092,0100,1685833337,17.37 16,0009,0012,1005.9,+18.1,093,0096,1685833637,17.348 13,0010,0013,1006.0,+18.1,093,0117,1685833937,17.343 13,0010,0013,1006.1,+18.2,092,0112,1685834237,17.343 18,0010,0013,1006.1,+18.2,094,0103,1685835737,17.467 16,0010,0013,1006.0,+18.1,093,0111,1685836037,17.439 13,0009,0012,1005.9,+18.1,093,0099,1685836337,17.439 16,0009,0012,1006.0,+18.0,093,0103,1685837237,17.337 16,0009,0012,1005.9,+17.9,092,0093,1685837537,17.406 16,0009,0012,1005.9,+17.9,092,0094,1685837837,17.419 16,0009,0012,1006.2,+17.8,092,0089,1685838137,17.394 16,0007,0010,1006.0,+17.7,092,0094,1685838437,17.537 99,0009,0012,1006.0,+17.7,093,0100,1685838737,17.55 13,0006,0008,1006.3,+17.6,092,0101,1685839037,17.545 16,0011,0015,1006.1,+17.4,088,0104,1685839337,17.517 16,0009,0012,1006.3,+17.1,088,0109,1685839637,17.503 16,0005,0007,1005.9,+16.9,086,0088,1685839937,17.512 16,0007,0010,1006.6,+16.8,087,0097,1685840237,17.505 16,0010,0013,1006.1,+16.6,090,0111,1685840537,17.472 16,0014,0018,1006.6,+16.5,090,0095,1685840837,17.467 13,0006,0008,1006.3,+16.4,092,0100,1685841137,17.461 99,0008,0011,1006.3,+15.9,095,0103,1685842037,17.599 16,0005,0007,1006.1,+15.8,096,0124,1685842337,17.609 16,0006,0008,1006.3,+15.7,097,0112,1685842637,17.502 13,0010,0013,1006.3,+15.6,096,0097,1685842937,17.571 18,0006,0008,1006.1,+15.6,097,0093,1685843237,17.587 16,0006,0008,1006.0,+15.5,097,0101,1685843537,17.576 16,0008,0011,1006.5,+15.4,097,0083,1685843837,17.567 16,0015,0021,1006.5,+15.3,096,0096,1685844137,17.537 16,0005,0007,1006.3,+15.2,096,0104,1685844437,17.557 16,0008,0011,1006.7,+15.0,095,0089,1685845037,17.528 16,0004,0006,1006.4,+14.9,093,0119,1685845337,17.511 16,0006,0008,1006.4,+14.7,094,0103,1685845637,17.663 16,0005,0007,1006.7,+14.6,093,0089,1685845937,17.663 16,0004,0006,1006.6,+14.6,092,0083,1685846237,17.647 16,0005,0007,1006.7,+14.6,091,0097,1685846537,17.651 16,0004,0006,1006.9,+14.5,090,0091,1685846837,17.624 16,0004,0006,1006.9,+14.5,090,0106,1685847137,17.633 16,0005,0007,1006.9,+14.5,091,0113,1685847437,17.607 16,0004,0006,1007.1,+14.5,091,0100,1685847737,17.604 16,0007,0010,1007.2,+14.5,091,0095,1685848037,17.597 16,0005,0007,1007.1,+14.5,091,0097,1685848337,17.592 16,0005,0007,1006.9,+14.6,089,0093,1685848637,17.591 16,0004,0006,1007.0,+14.7,089,0088,1685848937,17.598 16,0005,0007,1006.8,+14.8,089,0100,1685849237,17.64 16,0006,0008,1007.2,+14.9,089,0104,1685849537,17.711 16,0005,0007,1007.2,+14.9,089,0096,1685849837,17.73 18,0007,0010,1007.4,+15.4,091,0084,1685851637,17.651 99,0006,0008,1007.3,+15.6,092,0105,1685851937,17.655 16,0005,0007,1007.4,+15.7,091,0091,1685852237,17.664 16,0005,0007,1007.7,+15.9,092,0100,1685852537,17.63 16,0009,0012,1007.4,+16.0,091,0101,1685852837,17.815 13,0006,0008,1007.4,+16.1,090,0088,1685853137,17.791 16,0008,0011,1007.6,+16.4,092,0094,1685853437,17.764 16,0006,0008,1007.6,+16.5,089,0117,1685853737,17.762 16,0008,0011,1007.8,+17.0,087,0090,1685854337,17.741 13,0009,0012,1007.9,+17.1,086,0094,1685854637,17.74 16,0007,0010,1008.0,+17.2,083,0093,1685854937,17.724 16,0006,0008,1007.9,+17.3,081,0108,1685855237,17.731 16,0005,0007,1007.9,+17.4,081,0097,1685855537,17.898 16,0004,0006,1008.0,+17.4,080,0102,1685855837,17.705 16,0005,0007,1008.0,+17.7,081,0094,1685856137,17.716 99,0004,0006,1007.9,+17.7,081,0091,1685856437,17.853 18,0005,0007,1007.9,+17.8,079,0098,1685856737,17.835 16,0005,0007,1008.0,+18.4,081,0106,1685857037,17.851 16,0007,0010,1008.3,+18.4,079,0098,1685857337,17.814 16,0005,0007,1008.2,+18.4,076,0099,1685857637,17.811 13,0004,0006,1008.1,+18.9,075,0112,1685857937,17.806 16,0005,0007,1008.3,+19.1,076,0098,1685858237,17.796 16,0004,0006,1008.3,+19.5,073,0102,1685858537,17.796 18,0005,0007,1008.1,+19.5,072,0095,1685858837,17.802 16,0006,0008,1008.2,+19.4,070,0098,1685859137,17.789 18,0004,0006,1008.2,+19.7,071,0089,1685859437,17.76 18,0003,0005,1008.5,+19.6,070,0089,1685859737,17.75 16,0003,0005,1008.4,+19.4,071,0102,1685860337,17.879 13,0007,0010,1008.5,+19.6,069,0104,1685860637,17.868 18,0003,0005,1008.6,+19.7,067,0112,1685860937,17.869 16,0003,0005,1008.7,+20.9,062,0087,1685864837,17.922 16,0002,0003,1008.8,+20.8,060,0092,1685865137,17.923 13,0003,0005,1008.8,+21.2,062,0080,1685865437,17.885 16,0003,0005,1008.9,+21.0,058,0098,1685865737,17.885 16,0004,0006,1009.0,+21.0,060,0093,1685866037,17.879 16,0004,0006,1008.8,+21.2,060,0107,1685866337,17.88 16,0004,0006,1008.7,+21.2,057,0120,1685866637,17.883 16,0005,0007,1009.1,+21.4,058,0088,1685866937,17.862 18,0003,0005,1009.1,+21.4,059,0093,1685867237,17.991 16,0002,0003,1009.2,+21.4,060,0109,1685867537,17.992 18,0002,0003,1009.0,+21.4,058,0095,1685867837,17.98 16,0003,0005,1009.0,+21.8,057,0097,1685868437,17.982 16,0003,0005,1009.1,+21.9,059,0095,1685868737,17.972 13,0003,0005,1009.2,+21.5,056,0087,1685869037,17.947 13,0005,0007,1008.9,+21.7,059,0095,1685869337,17.965 16,0003,0005,1009.1,+21.5,056,0089,1685869637,17.956 16,0003,0005,1009.2,+21.8,060,0102,1685869937,17.91 16,0005,0007,1008.9,+21.7,057,0095,1685870237,17.937 16,0004,0006,1008.9,+21.7,056,0103,1685870537,17.908 13,0003,0005,1009.1,+21.9,055,0080,1685871138,18.058 13,0003,0005,1009.1,+21.9,057,0106,1685871438,18.045 18,0003,0005,1008.9,+22.0,056,0108,1685871738,18.02 16,0003,0005,1009.4,+21.9,057,0068,1685872038,18.014 13,0005,0007,1008.9,+21.9,056,0097,1685872338,18.005 16,0003,0005,1009.1,+22.1,055,0088,1685872938,18.006 16,0003,0005,1008.9,+22.3,053,0095,1685873238,18.003 16,0002,0003,1008.7,+22.3,054,0120,1685873537,17.995 16,0004,0006,1009.0,+22.4,053,0106,1685873837,17.965 16,0003,0005,1009.2,+22.1,055,0110,1685874137,17.98 16,0003,0005,1008.7,+22.2,053,0107,1685874438,18.109 18,0003,0005,1008.8,+22.1,057,0089,1685875038,18.1 18,0003,0005,1009.0,+22.2,056,0102,1685875338,18.084 16,0003,0005,1008.9,+22.3,055,0099,1685875638,18.077 18,0003,0005,1009.0,+22.4,055,0083,1685875938,18.084 18,0004,0006,1009.0,+22.6,055,0097,1685876238,18.089 16,0003,0005,1008.9,+22.9,055,0085,1685876538,18.07 13,0004,0006,1009.1,+22.9,053,0105,1685876838,18.043 16,0002,0003,1008.8,+22.8,054,0104,1685877138,18.029 16,0003,0005,1008.9,+22.7,053,0125,1685877438,18.027 16,0003,0005,1009.0,+22.7,052,0090,1685877738,18.026 18,0005,0007,1008.8,+23.1,054,0088,1685878038,18.161 13,0004,0006,1009.0,+23.3,054,0091,1685878338,18.152 16,0003,0005,1009.1,+23.3,052,0091,1685878638,18.142 13,0005,0007,1009.1,+23.3,053,0089,1685878938,18.123 16,0003,0005,1008.8,+23.2,053,0099,1685879238,18.12 99,0006,0008,1008.7,+23.9,053,0109,1685880138,18.106 99,0005,0007,1008.9,+23.7,054,0107,1685880438,18.11 13,0005,0007,1009.0,+23.6,053,0103,1685880738,18.081 16,0005,0007,1008.7,+23.7,052,0111,1685881338,18.074 13,0002,0003,1008.8,+23.7,052,0095,1685881639,19.261 16,0002,0003,1008.9,+24.0,051,0083,1685881938,18.201 13,0002,0003,1008.8,+24.7,050,0086,1685883138,18.179 99,0004,0006,1008.6,+24.6,051,0093,1685883438,18.165 16,0003,0005,1008.7,+23.8,047,0087,1685883738,18.152 13,0004,0006,1008.8,+23.6,049,0112,1685884638,18.422 16,0005,0007,1008.8,+23.9,049,0117,1685884938,18.129 16,0002,0003,1008.6,+23.8,049,0099,1685885238,18.271 18,0002,0003,1008.7,+22.0,056,0097,1685887038,18.237 16,0004,0006,1009.1,+22.1,056,0115,1685887338,18.227 13,0003,0005,1009.1,+22.1,056,0098,1685887638,18.192 16,0006,0008,1009.0,+21.8,057,0117,1685887938,18.193 16,0004,0006,1008.9,+22.0,055,0121,1685888238,18.177 99,0006,0008,1008.9,+21.7,057,0102,1685888838,18.34 16,0003,0005,1009.0,+21.8,057,0098,1685889138,18.306 16,0003,0005,1008.9,+21.6,056,0092,1685889438,18.321 18,0002,0003,1009.0,+21.1,057,0110,1685890638,18.275 16,0003,0005,1009.0,+20.8,058,0101,1685890938,18.262 16,0005,0007,1009.0,+20.6,059,0086,1685891238,18.262 16,0003,0005,1009.0,+20.4,058,0086,1685891538,18.276 13,0004,0006,1009.1,+20.2,058,0107,1685891838,18.269 99,0004,0006,1009.0,+20.2,060,0100,1685892138,18.244 16,0004,0006,1008.8,+20.0,059,0087,1685892438,18.784 18,0002,0003,1009.0,+19.9,060,0094,1685892738,18.366 18,0006,0008,1009.1,+19.9,059,0099,1685893038,18.364 16,0003,0005,1008.8,+19.8,059,0107,1685893338,18.353 16,0002,0003,1008.9,+19.7,060,0103,1685893638,18.369 16,0003,0005,1009.1,+19.5,060,0120,1685893938,18.351 16,0004,0006,1008.7,+19.3,061,0104,1685894238,18.335 16,0004,0006,1009.1,+19.2,061,0106,1685894838,18.325 16,0005,0007,1008.8,+19.1,060,0091,1685895138,18.318 16,0003,0005,1009.0,+19.2,062,0080,1685895438,18.293 16,0005,0007,1008.8,+19.0,061,0105,1685895738,18.287 16,0004,0006,1008.9,+18.9,061,0081,1685896038,18.434 16,0004,0006,1009.1,+17.9,065,0091,1685898138,18.379 16,0002,0003,1009.0,+17.8,065,0085,1685898438,18.384 16,0003,0005,1009.1,+17.8,065,0112,1685898738,18.393 16,0006,0008,1009.1,+17.5,066,0100,1685899038,18.36 16,0002,0003,1008.9,+17.2,067,0097,1685899338,18.361 16,0004,0006,1009.1,+17.3,066,0089,1685899938,18.494 16,0003,0005,1009.0,+17.2,067,0118,1685900238,18.477 13,0006,0008,1009.2,+17.0,067,0103,1685900538,18.466 99,0004,0006,1009.2,+16.8,068,0082,1685900838,18.468 13,0004,0006,1009.3,+16.7,068,0093,1685901138,18.596 16,0003,0005,1009.2,+16.5,069,0092,1685901438,18.467 16,0004,0006,1009.5,+16.4,070,0086,1685901738,18.441 16,0003,0005,1009.3,+16.1,071,0089,1685902038,18.43 16,0003,0005,1009.2,+15.8,072,0110,1685902338,18.426 16,0002,0003,1009.7,+15.2,075,0089,1685903238,18.559 16,0004,0006,1009.5,+15.3,074,0086,1685903538,18.535 16,0003,0005,1009.8,+15.1,075,0106,1685903838,18.559 16,0004,0006,1010.0,+14.8,077,0087,1685904738,18.533 16,0004,0006,1010.0,+14.7,077,0086,1685905038,18.516 13,0008,0011,1009.9,+14.7,077,0094,1685905338,18.504 16,0006,0008,1010.2,+14.4,077,0120,1685906538,18.494 16,0005,0007,1010.2,+14.4,078,0099,1685906838,18.645 16,0007,0010,1009.8,+14.3,077,0082,1685907138,18.616 99,0005,0007,1009.9,+14.2,079,0108,1685907438,18.613 16,0003,0005,1010.3,+14.1,077,0092,1685907738,18.599 18,0007,0010,1010.1,+14.0,078,0079,1685908038,18.503 13,0014,0018,1010.0,+13.9,080,0088,1685909538,18.575 16,0023,0031,1010.2,+13.7,082,0078,1685909838,18.551 16,0039,0053,1009.9,+13.5,082,0109,1685910138,18.541 16,0034,0047,1009.8,+13.4,085,0089,1685910438,18.726 16,0039,0053,1009.9,+13.3,086,0116,1685910738,18.671 18,0029,0039,1010.0,+13.1,087,0103,1685911038,18.662 16,0026,0036,1009.7,+13.1,088,0106,1685911338,18.678 18,0061,0081,1009.7,+13.0,087,0096,1685911638,18.648 99,0069,0093,1009.9,+12.9,089,0085,1685911938,18.648 18,0047,0064,1009.7,+13.0,087,0100,1685912238,18.643 16,0004,0006,1009.7,+12.3,089,0103,1685913138,18.655 16,0003,0005,1009.5,+12.3,090,0084,1685913439,19.006 16,0003,0005,1009.7,+12.3,090,0098,1685913738,18.602 16,0003,0005,1009.9,+12.0,091,0092,1685914038,18.768 16,0011,0015,1009.9,+12.0,092,0091,1685914338,18.782 16,0004,0006,1009.8,+12.0,092,0084,1685914638,18.737 16,0006,0008,1009.7,+12.2,093,0084,1685914938,18.738 16,0008,0011,1009.5,+11.8,092,0106,1685915538,18.742 16,0006,0008,1009.9,+12.1,093,0081,1685915838,18.621 18,0005,0007,1009.4,+11.9,092,0084,1685916138,18.613 16,0004,0006,1009.1,+11.7,092,0093,1685916438,18.7 16,0003,0005,1009.2,+11.3,092,0094,1685916738,18.62 18,0004,0006,1009.3,+11.5,093,0085,1685917038,18.677 13,0008,0011,1009.4,+11.8,093,0113,1685917338,18.591 99,0006,0008,1009.4,+11.8,094,0081,1685917638,18.82 16,0003,0005,1009.4,+11.7,092,0099,1685917938,18.735 16,0004,0006,1009.6,+11.7,093,0118,1685918238,18.719 18,0005,0007,1009.5,+11.6,092,0093,1685918538,18.723 16,0005,0007,1009.4,+11.7,092,0104,1685918838,18.7 16,0007,0010,1009.6,+11.7,092,0086,1685919138,18.725 13,0004,0006,1009.5,+11.6,092,0092,1685919438,18.787 16,0004,0006,1009.2,+11.4,092,0098,1685919738,18.793 16,0004,0006,1009.1,+11.1,093,0079,1685920338,18.777 16,0005,0007,1009.1,+10.6,093,0087,1685920638,18.776 16,0006,0008,1009.1,+10.6,093,0108,1685920938,18.748 16,0004,0006,1008.9,+10.8,093,0105,1685921539,19.163 18,0006,0008,1009.1,+11.0,094,0097,1685921838,18.872 99,0006,0008,1009.3,+11.1,094,0102,1685922138,18.868 16,0006,0008,1009.1,+11.1,091,0106,1685923639,19.088 16,0004,0006,1009.0,+11.2,091,0114,1685923938,18.832 16,0004,0006,1009.1,+11.2,093,0090,1685924238,18.828 16,0007,0010,1009.0,+11.3,092,0101,1685924538,18.828 13,0007,0010,1009.0,+11.0,093,0111,1685925738,18.949 16,0007,0010,1008.8,+10.1,092,0112,1685927538,18.928 18,0005,0007,1008.9,+09.9,092,0087,1685927838,18.898 16,0004,0006,1008.8,+10.0,093,0093,1685928138,18.899 16,0007,0010,1009.2,+09.9,094,0099,1685929038,18.949 18,0007,0010,1008.8,+10.0,094,0098,1685929339,19.019 16,0005,0007,1009.0,+09.9,094,0088,1685929639,19.007 16,0007,0010,1008.7,+09.9,093,0107,1685929938,18.994 16,0004,0006,1009.0,+10.1,094,0089,1685930838,18.924 16,0004,0006,1009.0,+10.1,094,0113,1685931138,18.892 99,0004,0006,1008.9,+10.1,094,0114,1685931438,18.886 16,0005,0007,1009.0,+10.5,097,0098,1685931738,18.898 16,0006,0008,1009.0,+08.8,093,0111,1685933239,19.098 16,0006,0008,1008.9,+09.1,095,0093,1685933538,18.998 13,0009,0012,1009.1,+09.2,094,0096,1685933838,18.984 13,0006,0008,1009.1,+09.2,094,0095,1685934139,19.004 16,0006,0008,1008.9,+09.4,095,0110,1685934438,18.972 16,0007,0010,1009.1,+09.4,095,0095,1685934738,18.985 18,0007,0010,1009.2,+10.2,097,0078,1685935639,19.119 16,0005,0007,1009.3,+10.2,097,0074,1685935939,19.089 13,0007,0010,1009.3,+11.0,097,0113,1685936239,19.085 13,0004,0006,1009.9,+13.2,083,0116,1685938039,19.166 16,0005,0007,1009.6,+12.6,084,0100,1685938339,19.039 13,0004,0006,1009.6,+12.5,083,0101,1685938639,19.05 16,0006,0008,1009.6,+12.6,085,0096,1685938939,19.15 16,0007,0010,1009.7,+12.8,087,0102,1685939239,19.181 13,0006,0008,1009.7,+13.0,087,0086,1685939539,19.272 16,0006,0008,1009.7,+13.1,084,0087,1685939839,19.159 16,0004,0006,1009.9,+13.4,083,0099,1685940139,19.159 16,0003,0005,1009.9,+14.6,074,0101,1685940439,19.136 16,0004,0006,1010.1,+14.6,077,0105,1685940739,19.221 16,0005,0007,1010.1,+14.6,077,0094,1685941039,19.206 16,0005,0007,1010.3,+15.7,074,0110,1685941939,19.192 16,0004,0006,1010.1,+15.6,077,0103,1685942239,19.182 16,0002,0003,1010.0,+15.5,074,0100,1685942539,19.202 13,0004,0006,1010.4,+16.0,073,0090,1685942839,19.318 13,0003,0005,1010.4,+16.1,074,0101,1685943139,19.3 13,0002,0003,1010.2,+16.2,074,0094,1685943439,19.303 16,0002,0003,1010.4,+16.6,068,0105,1685944039,19.305 13,0002,0003,1010.4,+17.1,059,0098,1685944339,19.288 13,0006,0008,1010.5,+17.6,054,0096,1685944639,19.264 13,0003,0005,1010.2,+18.0,056,0087,1685944939,19.256 13,0003,0005,1010.1,+19.3,046,0094,1685946439,19.407 16,0002,0003,1010.3,+19.6,046,0103,1685946739,19.372 99,0002,0003,1010.3,+20.0,048,0101,1685947039,19.419 16,0002,0003,1010.2,+19.6,046,0094,1685947339,19.345 13,0003,0005,1010.2,+20.0,050,0116,1685947639,19.334 16,0003,0005,1010.1,+19.9,046,0100,1685947939,19.356 16,0008,0011,1010.2,+20.3,049,0101,1685948239,19.338 16,0008,0011,1010.3,+20.1,047,0094,1685948539,19.588 16,0002,0003,1010.1,+20.6,046,0085,1685948839,19.317 99,0002,0003,1009.9,+20.6,047,0087,1685949139,19.292 13,0004,0006,1010.2,+20.4,041,0094,1685949439,19.287 16,0005,0007,1010.1,+20.6,044,0094,1685949739,19.288 13,0004,0006,1010.0,+20.7,043,0091,1685950039,19.447 16,0004,0006,1009.8,+21.0,043,0106,1685950339,19.438 13,0003,0005,1009.9,+21.0,042,0096,1685950639,19.437 16,0006,0008,1010.2,+21.2,045,0083,1685950939,19.419 13,0007,0010,1010.3,+21.2,046,0090,1685951239,19.402 16,0005,0007,1010.2,+21.3,044,0087,1685951539,19.389 16,0004,0006,1009.9,+21.4,041,0095,1685951839,19.382 16,0002,0003,1010.2,+21.3,042,0095,1685952139,19.368 16,0002,0003,1009.8,+21.4,040,0114,1685952439,19.37 13,0001,0002,1010.0,+21.7,041,0114,1685952739,19.376 16,0001,0002,1010.1,+21.5,038,0101,1685953039,19.352 13,0004,0006,1010.2,+21.8,038,0103,1685953339,19.337 16,0002,0003,1010.0,+21.9,039,0105,1685953639,19.484 13,0002,0003,1010.1,+21.9,037,0118,1685953939,19.465 13,0002,0003,1010.0,+22.1,039,0096,1685954239,19.507 13,0003,0005,1010.2,+22.0,036,0092,1685954539,19.471 13,0002,0003,1010.0,+22.3,039,0091,1685954839,19.439 16,0004,0006,1009.8,+22.4,041,0111,1685955139,19.438 13,0005,0007,1009.9,+22.1,037,0091,1685955739,19.435 16,0003,0005,1009.9,+22.1,036,0104,1685956039,19.41 16,0003,0005,1009.8,+22.4,038,0089,1685956339,19.415 16,0005,0007,1009.9,+22.4,038,0092,1685956639,19.422 16,0003,0005,1009.8,+22.4,037,0095,1685956939,19.387 16,0003,0005,1009.8,+22.4,037,0083,1685957239,19.568 16,0002,0003,1010.0,+22.6,040,0084,1685957539,19.525 16,0004,0006,1010.0,+22.7,041,0099,1685957839,19.558 16,0003,0005,1010.0,+22.8,041,0121,1685958139,19.508 13,0004,0006,1010.1,+22.6,038,0089,1685958439,19.49 13,0002,0003,1010.1,+22.9,041,0099,1685958739,19.506 16,0003,0005,1010.1,+23.0,039,0090,1685959039,19.472 13,0003,0005,1009.8,+22.8,037,0082,1685959339,19.471 13,0002,0003,1010.0,+23.0,043,0102,1685959939,19.465 16,0002,0003,1009.8,+23.3,046,0100,1685960239,19.46 13,0002,0003,1009.7,+23.2,040,0106,1685960539,19.447 16,0002,0003,1009.9,+23.4,044,0083,1685960839,19.599 13,0007,0010,1009.4,+23.2,045,0096,1685961739,19.626 13,0002,0003,1009.4,+23.3,043,0097,1685962039,19.561 16,0002,0003,1009.4,+23.2,041,0095,1685962339,19.566 13,0007,0010,1009.3,+23.2,041,0114,1685962639,19.56 13,0003,0005,1009.2,+23.3,041,0094,1685962939,19.523 16,0001,0002,1009.5,+23.2,041,0083,1685963239,19.524 16,0003,0005,1009.2,+23.6,042,0097,1685964139,19.521 16,0001,0002,1009.2,+23.5,041,0081,1685964739,19.637 16,0002,0003,1009.5,+23.4,039,0094,1685965039,19.651 13,0002,0003,1009.6,+23.8,044,0098,1685965339,19.635 16,0003,0005,1009.1,+23.3,039,0098,1685965639,19.613 13,0002,0003,1009.3,+23.5,037,0092,1685965939,19.625 16,0002,0003,1009.4,+23.7,040,0090,1685966239,19.613 16,0003,0005,1009.4,+23.5,040,0097,1685966539,19.595 13,0002,0003,1009.2,+23.6,039,0084,1685966839,19.748 18,0004,0006,1009.3,+23.4,037,0124,1685967139,19.588 16,0005,0007,1009.1,+23.6,037,0126,1685967439,19.557 13,0002,0003,1009.1,+23.6,039,0092,1685967739,19.567 13,0001,0002,1009.3,+23.2,037,0084,1685969839,19.645 13,0002,0003,1009.4,+23.1,039,0098,1685970139,19.641 16,0002,0003,1009.3,+23.0,040,0101,1685970439,19.658 16,0002,0003,1009.4,+23.0,038,0112,1685970739,19.633 16,0003,0005,1009.2,+22.9,037,0085,1685971039,19.615 16,0002,0003,1009.3,+22.8,037,0097,1685971339,19.615 16,0002,0003,1009.3,+22.6,037,0105,1685973439,19.729 13,0002,0003,1009.4,+22.6,039,0098,1685973739,19.689 99,0003,0005,1009.1,+22.6,040,0104,1685974039,19.681 16,0001,0002,1009.2,+22.2,039,0096,1685974339,19.673 13,0002,0003,1009.2,+22.1,040,0111,1685974639,19.689 13,0002,0003,1009.3,+22.0,038,0107,1685974939,19.658 18,0001,0002,1009.6,+22.0,042,0092,1685975239,19.804 13,0001,0002,1009.2,+22.0,040,0095,1685975539,19.783 16,0001,0002,1009.2,+21.7,040,0106,1685975839,19.779 16,0004,0006,1009.2,+21.7,041,0093,1685976439,19.773 16,0002,0003,1009.3,+21.8,041,0091,1685976739,19.775 13,0001,0002,1009.4,+21.6,041,0088,1685977039,19.747 16,0006,0008,1009.3,+21.4,042,0121,1685977339,19.755 16,0001,0002,1009.4,+21.2,043,0093,1685977639,19.736 16,0006,0008,1009.3,+21.3,045,0084,1685977939,19.727 18,0002,0003,1009.1,+21.0,043,0095,1685978239,19.729 16,0003,0005,1009.3,+20.9,044,0083,1685978539,19.75 13,0001,0002,1009.5,+20.7,044,0107,1685978839,19.853 16,0003,0005,1009.4,+20.7,047,0098,1685979139,19.872 16,0001,0002,1009.2,+20.7,045,0104,1685979439,19.834 13,0003,0005,1009.7,+20.5,044,0085,1685979739,19.855 16,0002,0003,1009.5,+20.4,046,0094,1685980039,19.812 16,0002,0003,1009.4,+20.2,045,0105,1685980339,19.817 16,0002,0003,1009.5,+20.1,045,0103,1685980639,19.815 18,0003,0005,1009.5,+20.0,045,0098,1685980939,19.97 16,0004,0006,1009.2,+20.0,046,0097,1685981239,19.823 16,0003,0005,1009.4,+19.8,045,0105,1685981539,19.807 16,0002,0003,1009.3,+19.6,046,0094,1685981839,19.778 18,0002,0003,1009.5,+19.4,047,0094,1685982139,19.788 16,0002,0003,1009.4,+19.3,047,0093,1685982439,19.909 16,0002,0003,1009.0,+19.2,047,0087,1685982739,19.893 18,0002,0003,1009.3,+18.9,048,0099,1685983039,19.909 16,0004,0006,1009.1,+18.8,048,0096,1685983339,19.89 18,0001,0002,1009.4,+18.5,048,0108,1685983639,19.879 16,0002,0003,1009.0,+18.3,050,0100,1685983939,19.868 16,0001,0002,1009.2,+18.0,049,0095,1685984539,19.862 18,0002,0003,1009.3,+17.8,050,0105,1685984839,19.868 13,0002,0003,1009.2,+17.5,051,0111,1685985139,19.864 16,0003,0005,1009.4,+17.3,051,0102,1685985439,19.84 18,0002,0003,1009.1,+17.1,051,0098,1685985739,19.839 99,0003,0005,1009.0,+17.0,051,0088,1685986039,19.994 18,0002,0003,1009.1,+16.7,052,0109,1685986339,19.96 13,0004,0006,1009.2,+16.6,052,0104,1685986639,19.961 16,0004,0006,1008.9,+16.4,053,0086,1685986939,19.967 16,0009,0012,1009.2,+16.1,055,0098,1685987239,19.94 18,0003,0005,1009.1,+15.8,057,0098,1685987539,19.922 13,0002,0003,1008.7,+15.6,057,0099,1685987839,19.925 13,0004,0006,1009.0,+15.2,058,0102,1685988139,19.919 16,0002,0003,1009.1,+15.0,059,0083,1685988439,19.912 16,0002,0003,1009.1,+14.7,060,0091,1685988739,19.905 16,0002,0003,1009.4,+14.4,060,0102,1685989039,19.899 18,0026,0036,1009.2,+13.9,062,0101,1685990840,20.029 16,0019,0026,1009.5,+13.7,063,0083,1685991140,20.004 16,0015,0021,1009.1,+13.5,064,0093,1685991439,19.99 16,0013,0017,1009.6,+13.5,064,0085,1685991739,19.984 16,0010,0013,1009.4,+13.4,064,0114,1685992039,19.982 18,0022,0029,1009.3,+13.3,064,0096,1685992339,19.978 16,0040,0054,1009.4,+13.2,065,0097,1685992639,19.984 13,0036,0049,1009.3,+12.9,067,0094,1685992939,19.994 18,0044,0059,1009.2,+12.5,068,0074,1685993240,20.117 13,0031,0043,1009.4,+12.2,070,0091,1685993540,20.104 16,0020,0027,1009.4,+11.9,073,0081,1685993840,20.099 18,0008,0011,1009.5,+11.9,073,0093,1685994140,20.097 16,0008,0011,1009.4,+11.6,076,0096,1685994439,19.986 18,0006,0008,1009.5,+11.6,076,0115,1685994740,20.073 18,0005,0007,1009.7,+11.7,076,0108,1685995039,19.995 16,0005,0007,1009.9,+11.7,075,0110,1685995340,20.078 18,0003,0005,1009.6,+11.8,074,0083,1685995640,20.056 16,0006,0008,1009.6,+11.7,075,0096,1685995940,20.072 16,0003,0005,1009.4,+11.6,076,0090,1685996240,20.029 13,0004,0006,1009.4,+11.1,078,0096,1685996540,20.032 16,0002,0003,1009.5,+11.2,077,0094,1685996840,20.199 18,0003,0005,1009.4,+11.2,078,0089,1685997140,20.162 18,0005,0007,1009.5,+11.0,079,0086,1685997440,20.179 18,0003,0005,1009.9,+11.0,080,0086,1685997740,20.152 18,0002,0003,1009.5,+11.1,080,0093,1685998040,20.14 16,0005,0007,1009.8,+10.9,078,0100,1685998340,20.146 18,0003,0005,1009.6,+10.8,080,0104,1685998640,20.138 13,0002,0003,1009.7,+10.6,081,0105,1685998940,20.134 13,0006,0008,1009.9,+10.6,082,0093,1685999240,20.029 18,0003,0005,1009.5,+10.7,080,0084,1685999840,20.112 18,0003,0005,1009.8,+10.5,082,0105,1686000140,20.134 16,0007,0010,1009.7,+10.7,079,0086,1686000440,20.242 18,0002,0003,1009.7,+10.8,080,0103,1686001040,20.165 16,0007,0010,1009.7,+10.9,079,0095,1686001340,20.162 16,0003,0005,1009.6,+10.8,080,0095,1686001640,20.145 16,0007,0010,1009.6,+11.2,079,0080,1686001940,20.21 16,0006,0008,1009.6,+11.1,079,0101,1686002240,20.281 16,0013,0017,1009.6,+10.9,080,0090,1686002840,20.211 16,0015,0021,1009.4,+10.8,081,0074,1686003140,20.107 16,0016,0022,1009.4,+10.2,082,0086,1686003440,20.201 13,0012,0016,1009.3,+09.9,084,0097,1686003740,20.173 18,0013,0017,1009.3,+09.9,086,0101,1686004040,20.318 13,0013,0017,1009.1,+09.9,086,0084,1686004340,20.314 16,0012,0016,1009.2,+09.8,087,0091,1686004940,20.325 18,0011,0015,1009.3,+09.8,088,0096,1686005240,20.204 18,0009,0012,1009.4,+09.9,086,0083,1686005540,20.198 13,0009,0012,1009.6,+10.1,085,0097,1686005840,20.22 16,0007,0010,1009.4,+10.2,084,0117,1686006140,20.189 16,0010,0013,1009.6,+10.3,083,0102,1686006440,20.181 18,0012,0016,1009.5,+10.8,084,0098,1686007040,20.178 18,0011,0015,1009.8,+10.9,082,0100,1686007340,20.178 16,0011,0015,1009.7,+10.8,078,0094,1686007640,20.311 16,0009,0012,1009.7,+10.9,079,0093,1686007940,20.296 16,0010,0013,1009.7,+10.9,081,0104,1686008240,20.38 16,0007,0010,1009.1,+10.7,079,0088,1686008840,20.391 18,0005,0007,1009.2,+10.2,083,0110,1686011240,20.377 16,0006,0008,1009.0,+10.1,084,0105,1686011540,20.368 18,0004,0006,1008.9,+09.8,084,0090,1686011840,20.368 16,0005,0007,1009.2,+09.5,084,0093,1686012140,20.372 16,0007,0010,1009.0,+09.6,085,0098,1686012440,20.37 16,0007,0010,1009.0,+09.7,085,0105,1686012740,20.345 18,0005,0007,1008.9,+09.7,085,0107,1686013040,20.348 16,0004,0006,1009.0,+09.8,085,0100,1686013340,20.419 16,0004,0006,1008.8,+09.6,085,0090,1686013640,20.419 16,0003,0005,1009.0,+09.1,085,0100,1686013940,20.414 16,0005,0007,1008.8,+09.0,087,0101,1686014240,20.405 16,0004,0006,1009.1,+09.4,087,0093,1686014540,20.411 16,0005,0007,1009.0,+09.6,085,0101,1686015140,20.536 16,0005,0007,1008.7,+09.6,086,0088,1686015440,20.551 16,0005,0007,1009.0,+09.5,086,0105,1686015740,20.913 18,0005,0007,1009.1,+09.5,086,0107,1686016040,20.515 18,0005,0007,1009.1,+09.6,086,0121,1686016940,20.5 16,0007,0010,1008.8,+08.9,088,0100,1686018440,20.63 18,0006,0008,1008.7,+09.0,088,0103,1686018740,20.519 16,0005,0007,1009.1,+09.5,089,0089,1686019040,20.517 18,0007,0010,1009.0,+09.2,088,0102,1686019340,20.607 16,0006,0008,1008.8,+09.3,088,0096,1686019640,20.517 16,0008,0011,1008.8,+09.6,088,0115,1686019940,20.495 16,0005,0007,1009.0,+09.3,087,0079,1686020540,20.506 16,0006,0008,1009.1,+08.8,088,0106,1686020840,20.472 16,0007,0010,1008.8,+09.0,090,0108,1686021140,20.57 18,0005,0007,1009.3,+09.2,090,0102,1686021440,20.476 16,0005,0007,1009.0,+09.4,091,0112,1686021740,20.466 16,0006,0008,1009.0,+09.9,091,0105,1686022040,20.601 16,0006,0008,1009.3,+10.4,092,0104,1686022340,20.597 16,0006,0008,1009.5,+11.5,092,0095,1686022940,20.709 18,0010,0013,1009.6,+12.0,092,0115,1686023240,20.577 18,0007,0010,1009.3,+12.6,091,0107,1686023540,20.575 18,0007,0010,1009.3,+12.0,089,0106,1686023840,20.652 16,0008,0011,1009.4,+11.4,085,0115,1686024440,20.648 13,0007,0010,1009.3,+11.7,086,0081,1686024740,20.543 16,0007,0010,1009.3,+11.8,083,0091,1686025040,20.541 18,0008,0011,1009.5,+12.1,087,0126,1686025340,20.546 18,0008,0011,1009.7,+12.4,085,0090,1686025640,20.768 16,0006,0008,1009.7,+12.5,084,0097,1686025940,20.775 16,0005,0007,1009.6,+12.7,083,0109,1686026240,20.762 13,0006,0008,1009.6,+12.9,082,0098,1686026540,20.751 16,0006,0008,1009.7,+13.2,080,0094,1686026840,20.745 16,0005,0007,1009.8,+13.9,078,0107,1686027140,20.753 16,0007,0010,1009.7,+13.8,076,0117,1686027440,20.74 16,0006,0008,1009.6,+14.1,078,0104,1686027740,20.721 16,0006,0008,1009.6,+14.4,075,0102,1686028040,20.727 16,0009,0012,1009.7,+15.2,074,0093,1686029240,20.847 18,0007,0010,1009.7,+15.3,074,0084,1686029540,20.829 18,0007,0010,1009.7,+15.6,073,0106,1686029840,20.817 16,0007,0010,1009.8,+15.6,070,0077,1686030140,20.809 16,0008,0011,1010.0,+15.9,071,0110,1686030440,20.786 16,0005,0007,1010.2,+17.5,068,0097,1686031940,20.776 13,0005,0007,1010.1,+18.3,066,0092,1686032240,20.769 16,0006,0008,1010.0,+18.3,066,0099,1686032540,20.74 16,0004,0006,1010.0,+18.3,069,0103,1686032840,20.881 16,0006,0008,1010.3,+20.1,060,0111,1686035540,20.829 16,0007,0010,1009.9,+19.9,062,0115,1686035840,20.808 16,0005,0007,1010.0,+20.1,059,0100,1686036140,20.831 16,0007,0010,1010.0,+20.5,064,0076,1686036740,20.941 13,0006,0008,1010.0,+20.2,060,0105,1686037040,20.95 13,0006,0008,1009.9,+20.6,060,0111,1686037340,20.915 16,0005,0007,1009.9,+20.5,058,0120,1686037640,20.917 13,0010,0013,1009.9,+21.2,053,0098,1686037940,20.929 16,0004,0006,1009.8,+21.4,051,0085,1686038240,20.886 13,0005,0007,1010.0,+21.9,052,0100,1686038540,20.899 13,0005,0007,1009.7,+22.0,051,0093,1686038840,20.874 16,0005,0007,1009.7,+22.0,051,0101,1686039140,20.871 13,0005,0007,1009.9,+22.2,053,0094,1686039440,20.864 13,0005,0007,1009.9,+22.2,050,0090,1686039740,20.881 16,0003,0005,1009.9,+22.1,049,0084,1686040041,21.01 16,0005,0007,1009.7,+22.5,047,0098,1686040340,20.985 13,0004,0006,1009.5,+22.5,048,0083,1686040641,21.003 16,0003,0005,1009.6,+22.4,043,0095,1686040940,20.967 16,0015,0021,1009.6,+22.5,045,0093,1686041240,20.986 16,0006,0008,1009.7,+22.8,045,0077,1686041540,20.965 16,0003,0005,1009.3,+22.6,046,0111,1686041840,20.937 16,0004,0006,1009.5,+22.8,046,0102,1686042140,20.957 16,0005,0007,1009.5,+23.1,042,0090,1686042440,20.93 16,0004,0006,1009.3,+23.2,043,0101,1686042740,20.909 16,0003,0005,1009.1,+22.9,038,0101,1686043041,21.185 13,0003,0005,1009.4,+23.4,043,0102,1686043340,20.938 13,0003,0005,1009.3,+23.4,040,0106,1686043641,21.047 13,0003,0005,1009.1,+23.6,041,0088,1686043941,21.061 16,0003,0005,1009.1,+23.6,037,0085,1686044841,21.056 13,0003,0005,1009.3,+23.8,041,0096,1686045140,20.992 13,0004,0006,1009.3,+23.8,040,0091,1686045440,20.996 13,0002,0003,1009.2,+23.5,037,0103,1686045741,21.001 16,0002,0003,1009.3,+23.4,037,0097,1686046040,20.972 13,0004,0006,1009.2,+23.7,040,0110,1686046340,20.971 13,0004,0006,1008.9,+24.0,042,0114,1686046640,20.961 13,0004,0006,1009.2,+23.7,037,0090,1686046940,20.967 16,0006,0008,1009.2,+23.7,036,0102,1686048141,21.102 16,0003,0005,1008.8,+23.5,034,0108,1686048441,21.067 13,0004,0006,1009.0,+23.5,035,0089,1686048741,21.058 16,0003,0005,1009.2,+23.6,037,0093,1686049341,21.042 16,0004,0006,1009.1,+23.6,038,0086,1686049641,21.038 99,0003,0005,1008.8,+23.7,039,0087,1686049941,21.022 16,0003,0005,1008.9,+23.6,038,0102,1686050241,21.031 16,0004,0006,1008.7,+23.8,041,0073,1686050541,21.016 16,0003,0005,1008.9,+23.9,040,0091,1686050841,21.158 16,0006,0008,1008.7,+23.7,038,0103,1686051441,21.133 16,0003,0005,1008.7,+23.9,041,0101,1686051741,21.144 16,0002,0003,1008.5,+24.0,041,0106,1686052041,21.117 16,0002,0003,1008.7,+24.1,042,0076,1686052341,21.117 16,0002,0003,1008.7,+24.2,040,0109,1686052641,21.124 13,0004,0006,1008.5,+23.8,039,0102,1686052941,21.121 16,0003,0005,1008.5,+24.1,041,0114,1686053241,21.083 13,0003,0005,1008.6,+23.5,037,0107,1686053541,21.1 16,0003,0005,1008.3,+23.7,040,0106,1686053841,21.067 13,0003,0005,1008.4,+23.8,040,0095,1686054141,21.075 13,0004,0006,1008.0,+23.8,042,0095,1686055041,21.2 13,0005,0007,1008.1,+23.8,041,0106,1686055341,21.177 13,0003,0005,1008.3,+23.7,040,0101,1686055641,21.167 16,0003,0005,1008.2,+23.3,039,0114,1686055941,21.166 16,0003,0005,1008.0,+23.4,041,0108,1686056241,21.168 13,0002,0003,1008.1,+23.6,042,0096,1686056541,21.156 13,0001,0002,1007.7,+23.4,043,0096,1686056841,21.15 13,0002,0003,1007.9,+23.0,038,0101,1686057141,21.129 16,0003,0005,1007.9,+23.0,041,0115,1686057741,21.152 16,0003,0005,1008.0,+23.1,041,0086,1686058041,21.265 16,0003,0005,1008.0,+22.9,041,0115,1686058341,21.265 16,0004,0006,1007.9,+22.4,044,0090,1686060441,21.206 99,0004,0006,1007.9,+22.4,047,0099,1686060741,21.19 16,0002,0003,1007.7,+22.2,044,0096,1686061041,21.191 16,0005,0007,1008.0,+22.0,047,0079,1686061341,21.202 13,0004,0006,1007.6,+21.8,048,0092,1686061641,21.323 13,0004,0006,1008.0,+21.7,048,0101,1686061941,21.313 16,0008,0011,1007.8,+21.5,049,0085,1686062241,21.32 16,0005,0007,1007.6,+21.5,052,0103,1686062541,21.297 16,0007,0010,1007.9,+21.3,052,0085,1686062841,21.282 13,0004,0006,1007.7,+21.1,053,0093,1686063141,21.282 13,0007,0010,1007.8,+20.8,055,0078,1686064341,21.263 16,0010,0013,1007.9,+20.8,056,0096,1686064641,21.273 16,0005,0007,1007.8,+20.7,057,0110,1686064941,21.243 13,0005,0007,1008.1,+20.6,058,0114,1686065241,21.394 16,0005,0007,1007.9,+20.4,058,0082,1686065541,21.371 16,0005,0007,1007.8,+20.5,059,0091,1686065841,21.38 13,0004,0006,1007.9,+20.5,059,0090,1686066141,21.356 16,0005,0007,1007.8,+20.4,060,0112,1686066441,21.347 13,0007,0010,1007.9,+20.5,061,0117,1686066741,21.333 16,0004,0006,1007.9,+19.9,062,0099,1686068241,21.301 16,0009,0012,1008.2,+19.9,063,0118,1686068541,21.316 13,0004,0006,1008.2,+19.9,063,0105,1686068841,21.422 16,0006,0008,1008.3,+19.8,064,0080,1686069141,21.442 13,0007,0010,1008.0,+19.7,065,0092,1686069441,21.416 13,0008,0011,1008.2,+19.4,065,0099,1686069741,21.405 16,0006,0008,1008.1,+19.1,065,0094,1686070041,21.436 16,0004,0006,1007.9,+18.9,065,0089,1686070341,21.394 16,0006,0008,1008.1,+18.7,065,0095,1686070641,21.404 16,0005,0007,1007.9,+18.3,067,0106,1686071241,21.375 16,0003,0005,1008.1,+18.1,067,0096,1686071541,21.369 16,0006,0008,1008.3,+18.0,068,0110,1686071841,21.361 18,0004,0006,1008.1,+17.7,070,0096,1686072141,21.365 13,0006,0008,1008.3,+17.3,072,0098,1686072441,21.495 16,0004,0006,1008.3,+17.0,074,0114,1686072741,21.514 18,0005,0007,1008.1,+16.7,077,0095,1686073041,21.502 18,0008,0011,1008.2,+16.5,078,0102,1686073341,21.477 16,0020,0027,1008.0,+16.4,080,0110,1686073641,21.464 16,0026,0036,1008.1,+16.5,080,0083,1686073941,21.478 16,0031,0043,1008.4,+16.3,081,0089,1686074241,21.456 16,0015,0021,1008.3,+16.3,082,0120,1686074841,21.451 16,0017,0023,1008.4,+16.3,083,0098,1686075141,21.43 16,0017,0023,1008.5,+16.2,084,0095,1686075441,21.423 13,0014,0018,1008.1,+16.1,085,0102,1686075741,21.42 16,0010,0013,1008.2,+16.2,085,0083,1686076041,21.565 16,0010,0013,1008.5,+16.1,086,0081,1686076341,21.54 16,0021,0028,1008.7,+16.0,086,0095,1686076641,21.54 16,0022,0029,1008.5,+16.1,087,0101,1686076941,21.515 16,0015,0021,1008.6,+16.1,087,0090,1686077241,21.509 18,0021,0028,1008.5,+15.8,090,0099,1686078141,21.502 18,0011,0015,1008.6,+15.8,090,0101,1686078441,21.512 16,0009,0012,1008.9,+16.0,090,0099,1686078741,21.483 16,0009,0012,1008.8,+16.0,090,0090,1686079041,21.478 16,0006,0008,1008.8,+15.9,091,0099,1686079641,21.619 16,0011,0015,1008.8,+15.6,092,0106,1686079941,21.609 16,0012,0016,1008.4,+15.5,092,0094,1686080241,21.593 13,0015,0021,1008.5,+15.4,093,0116,1686080541,21.614 16,0012,0016,1008.6,+15.2,093,0094,1686080841,21.584 16,0016,0022,1008.5,+15.1,094,0101,1686081141,21.586 16,0022,0029,1008.7,+15.1,095,0122,1686082041,21.549 16,0018,0024,1008.6,+15.1,095,0088,1686082341,21.54 16,0028,0038,1008.9,+14.6,095,0105,1686083241,21.701 16,0031,0043,1008.9,+14.6,095,0080,1686083541,21.685 16,0041,0055,1008.8,+14.5,095,0102,1686083841,21.652 16,0075,0101,1008.5,+14.3,095,0097,1686084141,21.656 16,0081,0109,1008.7,+14.2,095,0091,1686084441,21.663 16,0045,0060,1008.6,+14.2,095,0098,1686084741,21.637 16,0017,0023,1008.4,+14.2,096,0100,1686085041,21.635 16,0015,0021,1008.7,+14.1,095,0108,1686085341,21.633 16,0009,0012,1008.3,+13.9,096,0113,1686085641,21.615 16,0008,0011,1008.4,+14.0,094,0107,1686085941,21.6 16,0012,0016,1008.4,+14.0,096,0087,1686086241,21.598 16,0014,0018,1008.5,+13.8,095,0099,1686086842,22.022 16,0013,0017,1008.6,+13.7,095,0099,1686087141,21.726 18,0025,0034,1008.3,+13.7,095,0106,1686087441,21.728 18,0038,0052,1008.2,+13.8,094,0100,1686087741,21.731 16,0027,0037,1008.3,+13.8,093,0089,1686088041,21.722 16,0025,0034,1008.3,+13.8,095,0080,1686088341,21.725 16,0017,0023,1008.4,+14.0,094,0081,1686088641,21.741 18,0012,0016,1008.4,+14.1,095,0118,1686088958,38.836 16,0011,0015,1008.1,+14.2,095,0113,1686089241,21.692 16,0008,0011,1008.2,+14.2,094,0093,1686089541,21.676 16,0008,0011,1008.3,+13.9,095,0096,1686090441,21.811 13,0005,0007,1008.0,+13.6,094,0120,1686090741,21.801 18,0007,0010,1007.9,+13.3,094,0077,1686091041,21.81 16,0010,0013,1008.2,+13.4,093,0100,1686091341,21.775 16,0006,0008,1008.0,+13.0,094,0110,1686091641,21.793 16,0008,0011,1008.0,+13.1,093,0094,1686091941,21.775 13,0007,0010,1007.9,+13.0,095,0105,1686092241,21.766 16,0007,0010,1008.0,+12.9,094,0098,1686092541,21.756 16,0006,0008,1007.9,+12.6,094,0085,1686092841,21.781 16,0005,0007,1008.2,+12.4,095,0101,1686093441,21.748 16,0007,0010,1007.9,+12.4,097,0082,1686094341,21.875 16,0009,0012,1007.8,+12.6,098,0107,1686094641,21.873 18,0008,0011,1007.9,+12.7,098,0087,1686094941,21.867 16,0009,0012,1007.9,+12.7,098,0103,1686095241,21.85 16,0011,0015,1008.0,+12.4,097,0085,1686095541,21.843 16,0011,0015,1007.9,+12.4,097,0085,1686095842,22.141 16,0015,0021,1008.1,+11.9,097,0095,1686096141,21.813 16,0010,0013,1008.1,+12.1,097,0075,1686096441,21.807 16,0009,0012,1007.5,+11.6,097,0089,1686096741,21.806 16,0010,0013,1007.8,+12.5,100,0106,1686097041,21.725 16,0011,0015,1007.4,+11.7,098,0090,1686097341,21.805 16,0015,0021,1007.3,+11.7,098,0094,1686097641,21.843 16,0024,0032,1007.5,+11.9,099,0098,1686098541,21.933 18,0021,0028,1007.5,+11.7,099,0111,1686098841,21.921 18,0029,0039,1007.6,+12.2,100,0093,1686099141,21.926 18,0028,0038,1007.5,+12.5,100,0092,1686099441,21.895 16,0027,0037,1007.3,+12.3,100,0093,1686099741,21.893 99,0012,0016,1007.0,+12.3,100,0098,1686100641,21.881 18,0016,0022,1007.2,+12.1,100,0094,1686100941,21.88 16,0009,0012,1006.9,+12.0,100,0073,1686101242,22.275 16,0010,0013,1007.2,+12.1,100,0087,1686101541,21.993 13,0014,0018,1007.0,+11.8,100,0102,1686102142,22.032 18,0011,0015,1007.0,+11.7,100,0122,1686102441,21.996 13,0016,0022,1006.9,+11.3,099,0106,1686102741,21.877 16,0023,0031,1007.2,+10.9,098,0110,1686103041,21.87 16,0026,0036,1007.2,+11.2,099,0106,1686103341,21.98 16,0016,0022,1007.3,+10.9,099,0101,1686103641,21.974 18,0020,0027,1006.9,+11.1,099,0097,1686103941,21.853 16,0015,0021,1007.4,+10.8,099,0100,1686104241,21.943 16,0017,0023,1007.3,+11.2,100,0120,1686104541,21.849 16,0018,0024,1007.2,+11.6,100,0093,1686108442,22.166 16,0016,0022,1007.4,+11.8,100,0111,1686108742,22.144 13,0017,0023,1007.4,+12.0,100,0103,1686109042,22.043 16,0011,0015,1007.3,+12.3,100,0090,1686109342,22.138 16,0014,0018,1007.5,+12.5,100,0101,1686109642,22.132 16,0011,0015,1007.4,+12.7,100,0082,1686109942,22.062 16,0009,0012,1007.7,+12.9,100,0109,1686110242,22.101 18,0009,0012,1007.2,+13.0,100,0106,1686110542,22.101 16,0009,0012,1007.4,+13.1,100,0110,1686110842,22.11 16,0011,0015,1007.5,+13.2,100,0089,1686111142,22.373 16,0011,0015,1007.5,+13.4,100,0114,1686111442,22.076 16,0013,0017,1007.6,+13.6,100,0091,1686111742,22.08 18,0010,0013,1007.5,+13.8,100,0108,1686112042,22.231 16,0013,0017,1007.6,+13.9,100,0100,1686112342,22.208 16,0012,0016,1007.6,+14.1,100,0100,1686112642,22.194 16,0012,0016,1007.6,+14.3,100,0076,1686112942,22.184 16,0015,0021,1007.4,+14.6,100,0094,1686113242,22.186 16,0012,0016,1007.4,+14.7,100,0092,1686113542,22.168 16,0013,0017,1007.5,+14.7,100,0105,1686113842,22.168 16,0015,0021,1007.7,+14.9,100,0100,1686114142,22.153 16,0015,0021,1007.7,+15.2,100,0086,1686115042,22.136 18,0017,0023,1007.6,+15.3,100,0105,1686115342,22.146 16,0013,0017,1007.7,+15.6,100,0101,1686115642,22.288 16,0015,0021,1007.6,+15.9,100,0091,1686115942,22.26 13,0017,0023,1007.6,+16.5,100,0097,1686116242,22.27 16,0014,0018,1007.9,+16.7,100,0088,1686116542,22.234 16,0016,0022,1007.8,+17.3,100,0096,1686116842,22.236 16,0016,0022,1007.9,+17.4,099,0096,1686117142,22.249 16,0020,0027,1007.7,+18.4,095,0093,1686117442,22.215 16,0020,0027,1007.7,+18.8,091,0106,1686117742,22.21 13,0014,0018,1007.7,+18.8,084,0103,1686118042,22.218 16,0013,0017,1007.9,+18.9,078,0112,1686118342,22.185 16,0011,0015,1007.8,+19.0,072,0095,1686118642,22.21 16,0012,0016,1007.7,+18.9,070,0103,1686118942,22.214 13,0012,0016,1007.5,+19.1,067,0090,1686119242,22.334 13,0009,0012,1007.6,+19.5,068,0119,1686119542,22.335 18,0011,0015,1007.7,+19.6,066,0099,1686119842,22.358 16,0008,0011,1007.7,+19.8,067,0099,1686120142,22.304 16,0005,0007,1007.8,+19.7,062,0097,1686120442,22.583 18,0008,0011,1007.7,+20.1,062,0104,1686120742,22.553 16,0008,0011,1007.6,+20.2,062,0089,1686121042,22.297 18,0007,0010,1007.8,+20.0,061,0074,1686121342,22.275 16,0010,0013,1007.6,+20.3,062,0100,1686121642,22.294 16,0007,0010,1007.5,+20.7,063,0110,1686121942,22.267 13,0009,0012,1007.5,+20.7,060,0099,1686122242,22.256 16,0010,0013,1007.6,+20.5,061,0078,1686122542,22.253 13,0008,0011,1007.6,+20.7,063,0094,1686122842,22.411 13,0006,0008,1007.5,+21.0,062,0096,1686123142,22.447 16,0009,0012,1007.8,+20.8,061,0106,1686123442,22.36 16,0004,0006,1007.5,+20.7,062,0088,1686123742,22.358 16,0005,0007,1007.7,+21.1,059,0092,1686124342,22.347 16,0005,0007,1007.6,+21.2,058,0116,1686124642,22.336 13,0004,0006,1007.5,+21.3,059,0087,1686124942,22.34 16,0006,0008,1007.7,+21.1,054,0103,1686125243,23.342 16,0004,0006,1007.6,+21.3,058,0093,1686125542,22.306 16,0004,0006,1007.4,+21.7,054,0113,1686126742,22.445 16,0004,0006,1007.6,+21.5,051,0103,1686127042,22.427 16,0007,0010,1007.5,+22.0,053,0093,1686127342,22.415 16,0005,0007,1007.5,+22.1,051,0109,1686127642,22.418 16,0003,0005,1007.6,+22.1,050,0104,1686127942,22.406 16,0004,0006,1007.6,+21.8,054,0104,1686128242,22.404 16,0003,0005,1007.4,+22.1,051,0094,1686128542,22.384 16,0003,0005,1007.5,+22.2,051,0106,1686128842,22.394 16,0012,0016,1007.6,+22.4,048,0104,1686129142,22.402 16,0005,0007,1007.4,+22.4,051,0085,1686129442,22.35 18,0004,0006,1007.5,+22.4,044,0098,1686129742,22.366 13,0003,0005,1007.5,+22.4,046,0102,1686130042,22.496 16,0003,0005,1007.3,+22.5,049,0106,1686130342,22.49 13,0005,0007,1007.3,+22.4,051,0095,1686130642,22.524 16,0003,0005,1007.3,+22.4,050,0122,1686130942,22.467 16,0004,0006,1007.4,+22.5,047,0094,1686131242,22.47 99,0005,0007,1007.4,+22.6,049,0109,1686131542,22.465 16,0003,0005,1007.3,+22.5,046,0101,1686131843,23.219 16,0004,0006,1007.3,+22.5,046,0094,1686132143,23.367 16,0003,0005,1007.3,+22.6,044,0096,1686132442,22.436 16,0005,0007,1007.2,+22.7,046,0093,1686132742,22.433 16,0004,0006,1007.2,+22.6,046,0096,1686133042,22.417 13,0003,0005,1007.1,+22.7,046,0109,1686133342,22.404 16,0002,0003,1007.3,+22.8,042,0092,1686134542,22.541 99,0003,0005,1007.2,+22.6,043,0110,1686134842,22.537 13,0002,0003,1007.4,+22.9,043,0097,1686135142,22.529 16,0003,0005,1007.5,+22.8,042,0104,1686135442,22.511 13,0002,0003,1007.3,+22.5,042,0102,1686135742,22.512 16,0003,0005,1007.0,+22.7,045,0094,1686136043,23.269 18,0004,0006,1007.3,+22.9,043,0097,1686136342,22.478 13,0005,0007,1007.2,+22.7,043,0081,1686136642,22.47 16,0005,0007,1007.1,+22.7,042,0099,1686137843,23.033 16,0004,0006,1007.1,+22.7,043,0100,1686138142,22.6 16,0003,0005,1006.9,+22.5,042,0090,1686138442,22.86 16,0002,0003,1006.9,+22.5,042,0109,1686138742,22.588 16,0002,0003,1007.2,+23.1,043,0104,1686139042,22.581 16,0003,0005,1007.0,+23.0,043,0104,1686139342,22.572 16,0003,0005,1007.0,+22.7,042,0112,1686139642,22.53 16,0003,0005,1006.5,+22.9,039,0083,1686140242,22.796 13,0003,0005,1006.4,+22.8,043,0109,1686141742,22.647 13,0002,0003,1006.5,+22.9,043,0100,1686142042,22.63 16,0002,0003,1006.5,+22.6,043,0082,1686142342,22.637 16,0002,0003,1006.3,+22.8,042,0104,1686142642,22.611 16,0003,0005,1006.5,+22.4,042,0105,1686142942,22.613 16,0002,0003,1006.8,+22.2,043,0117,1686143242,22.619 16,0002,0003,1006.4,+22.3,045,0095,1686143542,22.582 16,0004,0006,1006.6,+22.2,046,0112,1686143842,22.591 16,0004,0006,1006.6,+22.1,045,0093,1686144142,22.581 13,0003,0005,1006.5,+21.9,048,0113,1686144442,22.734 13,0004,0006,1006.4,+21.9,049,0099,1686144742,22.709 16,0004,0006,1006.5,+21.9,049,0099,1686145042,22.719 16,0003,0005,1006.7,+21.8,049,0096,1686145342,22.715 13,0005,0007,1006.3,+21.9,049,0097,1686145642,22.685 13,0003,0005,1006.6,+22.1,047,0088,1686145942,22.674 18,0003,0005,1006.3,+21.8,046,0080,1686147742,22.662 13,0003,0005,1006.2,+21.8,048,0091,1686148042,22.761 13,0004,0006,1006.5,+21.6,045,0104,1686148342,22.778 13,0005,0007,1006.1,+21.8,049,0076,1686148642,22.746 16,0002,0003,1006.4,+21.7,048,0088,1686148942,22.743 16,0005,0007,1006.2,+21.8,048,0088,1686149542,22.729 16,0003,0005,1006.0,+21.7,051,0114,1686149842,22.717 16,0003,0005,1006.3,+21.5,047,0109,1686150142,22.702 16,0003,0005,1006.0,+21.3,050,0108,1686150742,22.696 99,0003,0005,1006.3,+21.2,050,0104,1686151042,22.679 13,0005,0007,1005.9,+21.0,049,0093,1686151342,22.684 18,0004,0006,1006.0,+21.0,051,0103,1686151942,22.817 16,0003,0005,1005.9,+20.8,049,0097,1686152242,22.819 13,0003,0005,1006.0,+20.6,051,0093,1686152542,22.814 16,0003,0005,1006.2,+20.4,051,0100,1686152842,22.799 13,0003,0005,1006.2,+20.4,052,0111,1686153142,22.783 18,0002,0003,1006.0,+20.2,051,0089,1686153442,22.794 16,0002,0003,1006.1,+20.0,052,0108,1686153742,22.785 16,0005,0007,1006.0,+20.0,052,0112,1686154042,22.767 18,0003,0005,1006.1,+19.9,053,0098,1686154342,22.912 16,0004,0006,1006.0,+19.8,053,0079,1686154642,22.745 13,0003,0005,1005.8,+19.9,054,0113,1686154942,22.74 16,0004,0006,1005.8,+19.8,053,0073,1686155242,22.908 16,0004,0006,1005.9,+19.6,053,0094,1686155542,22.856 16,0003,0005,1005.9,+19.5,054,0092,1686155842,22.859 16,0004,0006,1005.9,+19.4,055,0088,1686156142,22.861 16,0004,0006,1006.1,+19.2,055,0087,1686156442,22.849 13,0004,0006,1005.8,+19.1,055,0092,1686156742,22.825 16,0003,0005,1006.1,+18.8,056,0121,1686157042,22.818 16,0003,0005,1005.8,+18.7,056,0091,1686157342,22.83 16,0005,0007,1005.9,+18.4,057,0101,1686157642,22.809 16,0006,0008,1006.1,+18.2,057,0083,1686157942,22.819 16,0003,0005,1005.8,+17.9,058,0095,1686158242,22.802 99,0004,0006,1006.1,+17.7,058,0098,1686158542,22.804 16,0003,0005,1006.0,+17.5,059,0088,1686158842,22.925 16,0006,0008,1006.1,+16.8,063,0103,1686159742,22.912 16,0005,0007,1006.1,+16.5,065,0095,1686160042,22.936 16,0005,0007,1006.1,+16.2,066,0104,1686160342,22.936 16,0005,0007,1006.1,+16.1,068,0097,1686160642,22.887 16,0005,0007,1006.1,+15.9,069,0111,1686160942,22.883 16,0005,0007,1006.0,+15.8,070,0107,1686161242,22.881 18,0005,0007,1006.1,+15.5,072,0091,1686162142,22.861 16,0004,0006,1006.2,+15.4,072,0097,1686162443,23.013 18,0003,0005,1006.1,+15.4,072,0102,1686162742,22.992 16,0004,0006,1006.3,+15.3,072,0088,1686163043,23.513 16,0009,0012,1006.4,+15.1,073,0089,1686163342,22.972 16,0011,0015,1006.4,+14.9,073,0091,1686163642,22.966 16,0012,0016,1006.2,+14.8,074,0101,1686163942,22.973 18,0026,0036,1006.3,+14.7,075,0108,1686164242,22.944 16,0025,0034,1006.4,+14.5,076,0108,1686164542,22.938 16,0029,0039,1006.3,+14.4,077,0100,1686164842,22.951 16,0017,0023,1006.5,+14.2,078,0108,1686165142,22.929 18,0018,0024,1006.2,+14.1,079,0100,1686165442,22.941 16,0015,0021,1006.1,+14.0,080,0099,1686165742,22.83 16,0030,0042,1006.4,+14.0,081,0077,1686166043,23.092 18,0036,0049,1006.7,+14.0,079,0118,1686166343,23.067 16,0018,0024,1006.5,+13.8,081,0108,1686166643,23.039 13,0009,0012,1006.5,+13.7,082,0115,1686166943,23.041 16,0006,0008,1006.5,+13.8,080,0101,1686167243,23.234 16,0005,0007,1006.5,+13.8,080,0108,1686167543,23.03 16,0005,0007,1006.4,+13.7,081,0099,1686167842,22.927 13,0004,0006,1006.5,+13.6,083,0088,1686168142,22.929 16,0006,0008,1006.4,+13.5,083,0094,1686168442,22.93 18,0005,0007,1006.2,+13.3,084,0096,1686168742,23 16,0006,0008,1006.3,+13.3,086,0121,1686169042,22.989 18,0007,0010,1006.3,+13.0,086,0110,1686169343,23.005 16,0006,0008,1006.4,+13.0,088,0115,1686169643,23.043 16,0006,0008,1006.2,+13.1,089,0108,1686169943,23.034 18,0011,0015,1006.4,+13.0,089,0096,1686170243,23.048 16,0006,0008,1006.6,+12.9,088,0103,1686170543,23.014 18,0008,0011,1006.4,+12.9,090,0094,1686170843,23.139 16,0006,0008,1006.4,+12.5,090,0087,1686171143,23.102 16,0008,0011,1006.7,+12.4,091,0091,1686171443,23.007 16,0007,0010,1006.3,+12.4,092,0105,1686171744,24.521 16,0007,0010,1006.4,+12.3,092,0103,1686172042,22.983 18,0007,0010,1006.2,+12.3,093,0099,1686172342,22.994 16,0008,0011,1006.2,+12.2,093,0097,1686172642,22.963 16,0007,0010,1006.3,+12.2,093,0085,1686172942,22.99 16,0007,0010,1006.1,+12.1,094,0090,1686173243,23.368 18,0007,0010,1006.2,+12.3,094,0100,1686173543,23.215 16,0009,0012,1006.1,+12.2,093,0080,1686173843,23.183 13,0008,0011,1006.2,+12.5,094,0088,1686174143,23.169 18,0009,0012,1006.1,+12.7,094,0102,1686174443,23.173 18,0010,0013,1005.6,+13.1,093,0106,1686174743,23.158 16,0012,0016,1005.8,+13.1,093,0095,1686175043,23.155 18,0015,0021,1005.9,+13.0,092,0096,1686176243,23.131 16,0011,0015,1006.1,+12.9,088,0103,1686176543,23.057 13,0016,0022,1005.8,+12.7,092,0101,1686176843,23.263 16,0019,0026,1006.0,+12.4,093,0126,1686177143,23.449 16,0016,0022,1005.5,+12.2,093,0102,1686177443,23.444 18,0020,0027,1006.0,+12.1,094,0093,1686177743,23.247 16,0016,0022,1006.0,+12.1,093,0092,1686178043,23.145 16,0017,0023,1006.0,+12.4,094,0099,1686178343,23.174 16,0016,0022,1006.0,+12.5,095,0098,1686178643,23.142 18,0013,0017,1006.1,+12.4,092,0113,1686178943,23.216 18,0012,0016,1006.0,+12.5,091,0093,1686179243,23.224 18,0014,0018,1005.6,+12.6,093,0104,1686179843,23.199 18,0014,0018,1005.9,+12.4,094,0106,1686180143,23.102 16,0014,0018,1005.6,+12.5,093,0089,1686180443,23.241 18,0013,0017,1005.4,+12.1,092,0103,1686180743,23.248 18,0011,0015,1005.2,+11.7,092,0093,1686181043,23.235 16,0017,0023,1005.3,+11.8,094,0098,1686181343,23.219 16,0013,0017,1005.0,+11.3,093,0088,1686181643,23.207 16,0013,0017,1005.3,+11.5,094,0116,1686181943,23.3 18,0009,0012,1005.1,+11.3,093,0103,1686183743,23.198 18,0013,0017,1004.9,+11.6,097,0098,1686184043,23.313 18,0011,0015,1005.1,+11.7,095,0096,1686184343,23.316 16,0016,0022,1005.1,+11.7,096,0117,1686184643,23.311 18,0012,0016,1004.9,+11.7,095,0093,1686184943,23.293 16,0014,0018,1004.8,+11.8,096,0105,1686185243,23.287 18,0016,0022,1005.2,+11.7,097,0103,1686185543,23.38 18,0012,0016,1004.5,+10.6,093,0086,1686185843,23.284 18,0012,0016,1004.9,+10.1,094,0103,1686186143,23.353 16,0013,0017,1004.5,+09.6,094,0113,1686186443,23.259 18,0020,0027,1004.7,+09.7,095,0093,1686186743,23.25 16,0019,0026,1004.8,+10.1,097,0124,1686187043,23.269 16,0014,0018,1004.7,+10.5,098,0106,1686187343,23.241 16,0012,0016,1004.8,+10.8,099,0093,1686187643,23.384 13,0013,0017,1004.9,+10.9,099,0107,1686187943,23.391 18,0013,0017,1004.7,+10.8,098,0118,1686188243,23.374 16,0013,0017,1004.5,+10.7,097,0116,1686188543,23.359 16,0013,0017,1005.0,+10.9,098,0108,1686188843,23.356 16,0015,0021,1004.5,+10.9,098,0105,1686189743,23.336 18,0014,0018,1004.7,+10.9,099,0091,1686190043,23.338 16,0018,0024,1004.9,+11.2,099,0105,1686190343,23.417 16,0019,0026,1004.6,+10.9,098,0094,1686190943,23.325 18,0017,0023,1004.6,+10.5,097,0098,1686191243,23.468 16,0016,0022,1004.9,+10.4,097,0100,1686191543,23.553 18,0014,0018,1004.7,+10.4,098,0104,1686191843,23.464 16,0017,0023,1004.9,+11.2,100,0097,1686192143,23.448 16,0017,0023,1004.7,+11.4,100,0100,1686192443,23.454 16,0015,0021,1004.8,+11.5,100,0092,1686192743,23.426 16,0014,0018,1004.9,+11.3,100,0097,1686193043,23.419 16,0019,0026,1005.0,+10.9,099,0093,1686193343,23.407 18,0016,0022,1005.0,+11.0,099,0104,1686193943,23.398 16,0015,0021,1005.0,+11.1,099,0105,1686194243,23.48 18,0018,0024,1004.9,+11.4,100,0110,1686194543,23.383 18,0022,0029,1005.1,+12.6,100,0124,1686196043,23.514 18,0016,0022,1005.5,+13.8,100,0103,1686196943,23.584 18,0017,0023,1005.6,+13.8,100,0097,1686197243,23.559 16,0014,0018,1005.6,+13.7,100,0108,1686197543,23.554 18,0015,0021,1005.5,+13.7,100,0097,1686197843,23.547 99,0012,0016,1005.6,+13.8,100,0117,1686198143,23.571 18,0014,0018,1005.4,+13.9,100,0117,1686198443,23.707 16,0014,0018,1005.4,+13.9,100,0117,1686198743,23.679 16,0012,0016,1005.5,+14.1,099,0091,1686199043,23.682 18,0013,0017,1005.5,+14.4,099,0088,1686199343,23.681 16,0015,0021,1005.8,+14.5,097,0113,1686199643,23.647 16,0014,0018,1005.4,+14.7,096,0093,1686199943,23.671 16,0013,0017,1005.6,+14.9,095,0081,1686200243,23.664 16,0015,0021,1005.6,+15.1,095,0101,1686200543,23.639 16,0012,0016,1005.5,+15.3,094,0098,1686200843,23.629 16,0013,0017,1005.8,+15.7,095,0087,1686201143,23.621 16,0014,0018,1005.7,+15.7,092,0096,1686201443,23.623 13,0013,0017,1005.7,+16.0,090,0097,1686201743,23.616 16,0012,0016,1005.7,+16.8,089,0112,1686202043,23.757 13,0013,0017,1005.6,+16.7,087,0098,1686202343,23.73 16,0014,0018,1005.8,+16.8,084,0084,1686202643,23.736 16,0011,0015,1005.3,+17.0,084,0102,1686202943,23.737 16,0011,0015,1005.6,+17.2,084,0096,1686203243,23.714 13,0014,0018,1005.5,+17.4,080,0090,1686203543,23.715 16,0009,0012,1005.8,+18.0,081,0093,1686203843,23.61 16,0008,0011,1005.4,+18.9,073,0115,1686205043,23.682 16,0010,0013,1005.5,+19.3,073,0086,1686205343,23.649 13,0007,0010,1005.7,+19.9,069,0113,1686205643,23.798 13,0007,0010,1005.5,+20.4,069,0106,1686205943,23.787 16,0013,0017,1005.6,+20.7,063,0105,1686208643,23.721 16,0006,0008,1005.5,+20.8,062,0108,1686208943,23.728 16,0006,0008,1005.5,+21.0,065,0084,1686209243,23.863 13,0009,0012,1005.7,+21.3,059,0113,1686209543,23.859 16,0006,0008,1005.6,+21.4,061,0091,1686209843,23.833 13,0008,0011,1005.7,+21.5,060,0105,1686210143,23.833 13,0006,0008,1005.6,+21.4,059,0111,1686210443,23.817 16,0004,0006,1005.3,+21.4,057,0106,1686210743,23.811 18,0009,0012,1005.6,+22.1,056,0115,1686211043,23.808 16,0005,0007,1005.3,+21.7,056,0085,1686211343,23.805 13,0005,0007,1005.2,+22.1,054,0109,1686211643,23.793 16,0003,0005,1005.4,+21.9,053,0090,1686211943,23.766 16,0004,0006,1005.2,+22.2,052,0093,1686212243,23.763 13,0004,0006,1005.3,+22.2,051,0105,1686212543,23.765 16,0003,0005,1005.2,+22.5,051,0090,1686212843,23.919 16,0003,0005,1005.1,+22.9,049,0089,1686213443,23.883 13,0003,0005,1005.2,+23.1,050,0095,1686213743,23.878 16,0003,0005,1005.1,+23.1,047,0100,1686214643,23.9 16,0004,0006,1005.2,+23.4,049,0096,1686214943,23.858 16,0003,0005,1005.1,+23.4,048,0094,1686215243,23.85 99,0003,0005,1005.1,+23.1,048,0109,1686215543,23.854 13,0003,0005,1004.8,+23.2,047,0110,1686216443,23.983 13,0005,0007,1005.0,+23.3,048,0095,1686216743,23.952 16,0005,0007,1004.8,+23.2,049,0112,1686217044,24.35 16,0005,0007,1005.0,+23.2,048,0111,1686217343,23.942 13,0004,0006,1004.8,+23.2,046,0088,1686217643,23.937 13,0004,0006,1004.9,+23.4,045,0117,1686217943,23.922 16,0004,0006,1004.9,+23.4,046,0106,1686218243,23.901 16,0004,0006,1004.9,+23.3,043,0093,1686218543,23.9 16,0004,0006,1004.6,+23.3,047,0087,1686218843,23.907 99,0006,0008,1005.0,+23.7,045,0092,1686219143,23.915 13,0004,0006,1004.7,+23.5,045,0089,1686219443,23.88 16,0003,0005,1004.0,+24.0,042,0093,1686221843,23.973 13,0003,0005,1003.8,+23.9,041,0113,1686223343,23.95 16,0004,0006,1004.2,+24.4,043,0103,1686223644,24.088 16,0005,0007,1003.7,+24.2,042,0104,1686223944,24.048 13,0003,0005,1004.1,+24.6,046,0107,1686224244,24.062 16,0003,0005,1004.0,+24.5,041,0103,1686224544,24.054 16,0004,0006,1004.2,+24.4,041,0098,1686224844,24.027 13,0004,0006,1003.9,+24.3,038,0112,1686225144,24.038 13,0004,0006,1004.1,+24.3,038,0093,1686225444,24.012 13,0004,0006,1003.8,+24.5,035,0092,1686225744,24.022 16,0005,0007,1004.2,+24.4,034,0095,1686226043,23.993 16,0004,0006,1004.0,+24.4,036,0102,1686226344,24.006 16,0004,0006,1004.0,+24.3,032,0112,1686226643,23.986 16,0005,0007,1003.7,+24.5,036,0105,1686226943,23.983 16,0003,0005,1003.9,+24.3,036,0103,1686227244,24.121 16,0003,0005,1003.6,+24.5,039,0089,1686227544,24.128 16,0003,0005,1003.6,+24.5,033,0103,1686228144,24.109 13,0003,0005,1003.5,+24.9,037,0098,1686228444,24.097 13,0004,0006,1003.8,+24.5,039,0097,1686228744,24.064 11,0004,0006,1003.6,+24.6,034,0079,1686229044,24.073 16,0003,0005,1003.4,+24.5,037,0123,1686229344,24.078 13,0006,0008,1003.7,+24.2,035,0104,1686229644,24.055 16,0003,0005,1003.4,+24.3,039,0094,1686229944,24.053 13,0004,0006,1003.6,+24.6,037,0107,1686230244,24.05 16,0003,0005,1003.2,+24.3,040,0081,1686232044,24.157 16,0003,0005,1003.3,+24.4,042,0097,1686232344,24.156 16,0004,0006,1003.3,+24.4,039,0086,1686232644,24.131 13,0003,0005,1003.4,+24.5,041,0086,1686232944,24.139 16,0003,0005,1003.2,+24.3,043,0103,1686233244,24.114 16,0006,0008,1002.9,+24.2,042,0095,1686233544,24.12 13,0002,0003,1003.2,+24.1,044,0106,1686233844,24.107 11,0003,0005,1003.0,+24.2,044,0095,1686234144,24.094 13,0004,0006,1003.0,+24.0,043,0100,1686234744,24.249 13,0003,0005,1003.1,+24.1,042,0093,1686235044,24.23 16,0003,0005,1003.1,+23.9,042,0096,1686235344,24.225 13,0003,0005,1002.9,+24.0,045,0110,1686235644,24.191 13,0004,0006,1003.1,+23.8,044,0101,1686235944,24.205 16,0002,0003,1003.0,+23.8,044,0105,1686236544,24.189 16,0005,0007,1002.7,+23.6,044,0102,1686236844,24.167 99,0002,0003,1002.6,+23.5,044,0104,1686237144,24.174 13,0004,0006,1002.6,+23.5,045,0081,1686237444,24.148 16,0003,0005,1002.8,+23.3,044,0089,1686237744,24.172 16,0007,0010,1002.8,+23.3,046,0080,1686238044,24.282 11,0005,0007,1002.7,+23.2,046,0102,1686238344,24.294 13,0003,0005,1002.7,+23.2,046,0105,1686238644,24.296 13,0003,0005,1002.5,+23.0,046,0115,1686238944,24.266 13,0003,0005,1002.7,+22.9,046,0103,1686239244,24.272 13,0003,0005,1002.5,+22.8,047,0099,1686239544,24.271 16,0002,0003,1002.7,+22.5,047,0103,1686239844,24.247 16,0005,0007,1002.5,+22.5,048,0096,1686240144,24.24 13,0002,0003,1002.7,+22.3,048,0087,1686240444,24.24 16,0003,0005,1002.7,+22.2,047,0108,1686241044,24.221 16,0004,0006,1002.8,+22.0,047,0104,1686241344,24.219 13,0003,0005,1002.8,+21.9,049,0100,1686241644,24.619 13,0002,0003,1002.9,+21.5,049,0099,1686241944,24.347 13,0003,0005,1002.8,+20.8,050,0106,1686242844,24.335 13,0004,0006,1002.6,+19.8,054,0095,1686244044,24.287 16,0005,0007,1002.6,+19.5,054,0101,1686244344,24.27 16,0004,0006,1002.9,+19.2,056,0086,1686244644,24.287 13,0005,0007,1002.9,+18.8,058,0116,1686245544,24.544 16,0004,0006,1002.7,+18.5,059,0079,1686246144,24.386 16,0009,0012,1002.4,+17.5,062,0112,1686246744,24.352 16,0006,0008,1002.8,+17.1,063,0100,1686247644,24.348 16,0006,0008,1002.9,+16.9,065,0091,1686247944,24.351 16,0004,0006,1003.0,+16.7,065,0099,1686248244,24.314 13,0003,0005,1003.0,+16.6,065,0092,1686248544,24.317 16,0004,0006,1003.0,+16.6,065,0102,1686248844,24.746 16,0005,0007,1002.8,+16.0,067,0092,1686249144,24.446 16,0004,0006,1003.1,+15.6,069,0113,1686249444,24.726 16,0005,0007,1002.9,+15.5,069,0101,1686249744,24.451 16,0004,0006,1002.9,+15.6,069,0098,1686250044,24.45 18,0007,0010,1003.2,+15.6,069,0093,1686250344,24.438 16,0018,0024,1002.8,+15.5,069,0108,1686250644,24.414 16,0037,0050,1002.8,+15.5,068,0093,1686250944,24.433 99,0039,0053,1002.8,+15.3,068,0091,1686251244,24.403 13,0025,0034,1003.1,+15.1,069,0113,1686251544,24.395 16,0020,0027,1003.2,+15.0,069,0092,1686251844,24.387 16,0011,0015,1003.0,+14.7,071,0102,1686252144,24.37 16,0006,0008,1003.0,+14.4,073,0109,1686252444,24.51 16,0006,0008,1002.9,+14.2,074,0090,1686252744,24.497 13,0006,0008,1003.0,+14.2,073,0098,1686253044,24.522 16,0006,0008,1003.0,+14.3,073,0091,1686253344,24.492 16,0005,0007,1003.1,+14.2,073,0117,1686253644,24.481 16,0006,0008,1003.1,+13.9,074,0106,1686253944,24.5 18,0004,0006,1003.0,+13.8,074,0093,1686254244,24.467 99,0008,0011,1003.2,+13.7,075,0102,1686254544,24.456 16,0004,0006,1002.9,+13.5,077,0089,1686254844,24.464 18,0005,0007,1003.0,+13.3,079,0093,1686255444,24.464 16,0009,0012,1003.0,+12.9,082,0105,1686258444,24.529 18,0015,0021,1003.1,+12.5,085,0103,1686259044,24.52 16,0010,0013,1003.0,+12.9,086,0091,1686259344,24.503 13,0009,0012,1002.7,+12.7,085,0101,1686259644,24.668 16,0008,0011,1002.8,+12.4,086,0105,1686259944,24.637 16,0010,0013,1002.7,+12.3,087,0099,1686260244,24.621 18,0006,0008,1002.8,+12.2,086,0104,1686260544,24.623 18,0005,0007,1002.8,+12.4,086,0109,1686260844,24.637 16,0010,0013,1003.0,+12.9,088,0118,1686261144,24.629 16,0013,0017,1002.7,+13.0,086,0107,1686261444,24.594 18,0009,0012,1003.0,+13.1,084,0110,1686261744,24.59 18,0009,0012,1003.0,+13.2,083,0119,1686262044,24.61 16,0007,0010,1002.7,+13.1,083,0105,1686262344,24.585 16,0011,0015,1003.0,+13.2,084,0084,1686262644,24.573 18,0008,0011,1002.9,+13.2,082,0097,1686262944,24.576 16,0007,0010,1002.8,+12.3,080,0092,1686263244,24.708 18,0008,0011,1002.9,+12.8,081,0101,1686263844,24.711 16,0007,0010,1002.9,+12.1,081,0094,1686264144,24.691 16,0006,0008,1002.6,+11.4,083,0097,1686264444,24.709 18,0006,0008,1002.3,+11.0,088,0081,1686265344,24.671 16,0007,0010,1002.4,+10.9,089,0093,1686265644,24.667 16,0007,0010,1002.4,+10.8,090,0090,1686265944,24.667 16,0007,0010,1002.1,+11.1,090,0098,1686266244,24.665 16,0009,0012,1002.1,+11.2,090,0096,1686266544,24.658 16,0007,0010,1002.1,+11.3,091,0089,1686266844,24.789 16,0007,0010,1002.2,+11.7,091,0102,1686267444,24.774 13,0006,0008,1002.5,+11.6,091,0100,1686267744,24.799 16,0009,0012,1002.5,+12.0,092,0123,1686268044,24.762 16,0009,0012,1002.2,+11.8,090,0097,1686268344,24.757 13,0009,0012,1002.3,+11.9,089,0101,1686268644,24.742 16,0007,0010,1001.7,+11.6,088,0099,1686269844,24.737 16,0007,0010,1002.1,+11.4,087,0104,1686270144,24.716 16,0011,0015,1001.8,+11.6,088,0111,1686270444,24.766 16,0007,0010,1002.1,+11.8,088,0094,1686271044,24.856 16,0007,0010,1001.8,+12.0,090,0097,1686271344,24.841 16,0008,0011,1001.8,+11.9,087,0102,1686271645,25.113 16,0007,0010,1001.9,+11.9,087,0095,1686271944,24.849 16,0008,0011,1001.9,+11.8,088,0120,1686272244,24.829 16,0007,0010,1001.6,+11.8,090,0093,1686272544,24.72 16,0009,0012,1001.9,+10.9,086,0095,1686272844,24.712 16,0010,0013,1001.9,+10.5,089,0107,1686273144,24.717 16,0008,0011,1001.8,+12.0,093,0095,1686273744,24.704 16,0007,0010,1001.6,+12.2,090,0109,1686274044,24.925 13,0009,0012,1001.5,+11.8,089,0102,1686274344,24.935 16,0010,0013,1001.7,+11.6,087,0090,1686274644,24.903 99,0008,0011,1001.7,+11.2,089,0100,1686274944,24.905 13,0008,0011,1001.3,+11.0,090,0106,1686275244,24.902 16,0007,0010,1001.4,+11.3,092,0083,1686276444,24.888 18,0010,0013,1001.4,+11.4,092,0103,1686276744,24.864 13,0007,0010,1001.8,+11.2,089,0105,1686277044,24.866 16,0010,0013,1001.7,+11.3,093,0108,1686277944,24.994 16,0012,0016,1001.4,+11.4,093,0122,1686278244,24.906 13,0009,0012,1001.7,+11.2,090,0090,1686278545,25.013 13,0007,0010,1001.6,+11.1,088,0091,1686278844,24.883 16,0008,0011,1001.7,+11.1,090,0103,1686279144,24.892 16,0007,0010,1001.8,+10.9,090,0111,1686279444,24.975 16,0008,0011,1001.7,+10.8,091,0105,1686279744,24.86 18,0010,0013,1001.8,+10.7,090,0112,1686280044,24.946 18,0011,0015,1001.6,+10.7,091,0104,1686280344,24.932 16,0009,0012,1002.2,+11.1,091,0100,1686280644,24.953 16,0012,0016,1002.2,+11.4,092,0105,1686280944,24.927 16,0014,0018,1001.9,+11.7,091,0102,1686281245,25.064 18,0011,0015,1002.0,+11.9,090,0116,1686281545,25.06 99,0010,0013,1002.0,+12.6,092,0104,1686281845,25.064 16,0008,0011,1001.9,+13.0,092,0096,1686282145,25.045 16,0008,0011,1002.3,+13.3,093,0108,1686282445,25.061 13,0017,0023,1002.0,+13.6,091,0096,1686282745,25.03 16,0008,0011,1002.5,+16.3,077,0130,1686284244,24.996 13,0007,0010,1002.7,+15.9,082,0102,1686284545,25.033 13,0009,0012,1002.4,+15.5,081,0094,1686284845,25.128 13,0008,0011,1002.3,+15.2,082,0106,1686285145,25.134 16,0010,0013,1002.7,+15.0,082,0101,1686285445,25.115 16,0008,0011,1002.6,+14.9,083,0102,1686285745,25.133 16,0006,0008,1002.7,+15.2,083,0113,1686286045,25.394 16,0006,0008,1002.5,+15.5,084,0099,1686286345,25.097 16,0007,0010,1002.7,+15.8,085,0090,1686286645,25.092 16,0008,0011,1002.7,+16.4,083,0089,1686286945,25.088 13,0007,0010,1002.8,+16.5,079,0084,1686287245,25.073 16,0006,0008,1002.7,+16.8,077,0089,1686287545,25.059 13,0007,0010,1002.8,+16.9,075,0117,1686287845,25.073 13,0006,0008,1002.5,+17.1,074,0089,1686288145,25.052 99,0007,0010,1002.6,+17.2,071,0106,1686288445,25.196 16,0005,0007,1002.6,+18.2,072,0108,1686289045,25.194 16,0005,0007,1002.4,+18.2,070,0113,1686289345,25.152 16,0006,0008,1002.7,+18.4,069,0114,1686289645,25.153 13,0007,0010,1002.7,+19.0,066,0106,1686290245,25.308 13,0009,0012,1002.6,+19.1,064,0109,1686290545,25.132 16,0008,0011,1002.9,+19.3,066,0092,1686290845,25.123 18,0004,0006,1002.5,+19.5,064,0125,1686291145,25.148 13,0005,0007,1002.6,+19.7,065,0103,1686291445,25.104 16,0005,0007,1002.5,+19.8,060,0103,1686291745,25.109 13,0005,0007,1002.5,+21.7,058,0113,1686293545,25.237 99,0005,0007,1002.6,+21.8,058,0099,1686293845,25.193 16,0006,0008,1002.5,+22.0,057,0123,1686294145,25.197 13,0008,0011,1002.6,+21.8,056,0124,1686294445,25.471 16,0003,0005,1002.5,+22.5,053,0091,1686295945,25.314 13,0003,0005,1002.4,+22.2,055,0083,1686296245,25.326 16,0006,0008,1002.3,+22.3,056,0100,1686296545,25.264 13,0009,0012,1002.2,+22.5,054,0122,1686296845,25.273 16,0006,0008,1002.4,+22.8,051,0108,1686297145,25.281 13,0005,0007,1002.3,+23.0,053,0126,1686297445,25.256 16,0006,0008,1002.3,+22.7,050,0107,1686297745,25.246 16,0004,0006,1002.4,+22.7,050,0098,1686298045,25.234 13,0004,0006,1002.3,+23.0,051,0100,1686298345,25.219 13,0004,0006,1002.1,+23.2,050,0105,1686298645,25.234 16,0004,0006,1002.2,+23.7,050,0094,1686298945,25.219 16,0005,0007,1002.2,+23.6,050,0096,1686299245,25.357 13,0004,0006,1002.2,+23.8,049,0113,1686299545,25.369 16,0006,0008,1002.2,+24.1,048,0102,1686299845,25.337 13,0005,0007,1002.0,+24.1,048,0104,1686300145,25.312 16,0005,0007,1002.0,+23.7,045,0094,1686300745,25.339 13,0006,0008,1001.8,+24.1,047,0107,1686301045,25.297 13,0004,0006,1001.9,+23.9,044,0099,1686301345,25.301 13,0004,0006,1001.8,+24.0,047,0108,1686301645,25.28 13,0004,0006,1001.7,+24.0,044,0107,1686301945,25.284 13,0007,0010,1001.8,+24.4,042,0088,1686302845,25.4 16,0002,0003,1001.6,+24.6,048,0088,1686303145,25.395 13,0006,0008,1001.6,+24.6,045,0117,1686303445,25.406 13,0004,0006,1001.8,+24.5,043,0114,1686303745,25.386 13,0002,0003,1001.5,+24.7,042,0090,1686304045,25.372 13,0004,0006,1001.6,+24.5,045,0106,1686304345,25.385 99,0003,0005,1001.6,+25.1,044,0107,1686304645,25.349 13,0005,0007,1001.6,+25.5,044,0106,1686304945,25.368 13,0008,0011,1001.4,+25.5,041,0121,1686305545,25.35 13,0003,0005,1001.4,+25.4,041,0110,1686305845,25.318 13,0004,0006,1001.0,+25.2,040,0089,1686306145,25.346 16,0003,0005,1001.2,+25.5,041,0100,1686306445,25.462 13,0003,0005,1001.0,+25.4,041,0087,1686306745,25.467 16,0002,0003,1001.1,+25.5,038,0095,1686307045,25.448 16,0003,0005,1001.1,+26.0,043,0101,1686307345,25.441 16,0004,0006,1000.8,+26.2,043,0092,1686307645,25.441 99,0003,0005,1000.9,+26.2,041,0094,1686307945,25.439 11,0002,0003,1001.2,+26.1,037,0102,1686308245,25.406 13,0004,0006,1000.7,+26.3,039,0094,1686308545,25.401 13,0003,0005,1000.8,+26.1,036,0111,1686308847,27.454 16,0003,0005,1000.8,+26.3,040,0104,1686309145,25.386 13,0004,0006,1000.7,+26.2,037,0098,1686309445,25.374 16,0002,0003,1000.7,+26.5,039,0103,1686309745,25.387 99,0002,0003,1000.6,+26.0,035,0095,1686310045,25.504 13,0003,0005,1000.7,+26.5,037,0112,1686310345,25.503 13,0003,0005,1000.9,+26.7,039,0111,1686310645,25.512 13,0003,0005,1000.7,+26.8,039,0107,1686310945,25.51 11,0006,0008,1000.5,+26.8,038,0097,1686311245,25.476 16,0002,0003,1000.5,+27.0,038,0088,1686312145,25.464 13,0003,0005,1000.3,+26.7,035,0102,1686312445,25.449 13,0002,0003,1000.4,+27.0,036,0097,1686312745,25.436 13,0004,0006,1000.1,+27.5,037,0111,1686313945,25.582 13,0006,0008,1000.1,+27.6,034,0100,1686314245,25.564 16,0004,0006,1000.0,+27.7,037,0106,1686314545,25.562 13,0003,0005,1000.0,+27.5,033,0103,1686314845,25.557 13,0003,0005,0999.8,+27.7,034,0093,1686315145,25.532 16,0004,0006,1000.2,+27.8,039,0102,1686315445,25.538 13,0003,0005,0999.8,+27.6,039,0092,1686315745,25.513 13,0004,0006,0999.7,+27.4,035,0101,1686316045,25.521 16,0004,0006,0999.7,+27.3,033,0101,1686316345,25.507 16,0006,0008,0999.5,+27.5,038,0102,1686316645,25.503 16,0004,0006,0999.6,+28.0,034,0121,1686316945,25.494 13,0003,0005,0999.6,+27.6,034,0120,1686317245,25.626 13,0004,0006,0999.5,+28.1,034,0100,1686317845,25.615 13,0005,0007,0999.4,+28.2,036,0114,1686318445,25.607 16,0006,0008,0999.1,+28.3,031,0094,1686318745,25.583 13,0003,0005,0999.4,+28.5,037,0102,1686319045,25.593 13,0004,0006,0999.4,+28.4,035,0120,1686319345,25.585 13,0003,0005,0999.3,+27.8,031,0087,1686319650,30.609 16,0003,0005,0999.2,+27.5,032,0115,1686320545,25.567 13,0003,0005,0999.1,+27.6,034,0104,1686320845,25.686 16,0003,0005,0998.9,+27.8,033,0121,1686321145,25.702 13,0005,0007,0999.1,+28.0,039,0103,1686321445,25.697 13,0003,0005,0999.3,+27.8,035,0099,1686321745,25.673 13,0004,0006,0999.3,+27.9,038,0098,1686322045,25.678 16,0003,0005,0999.0,+27.5,037,0082,1686322345,25.644 16,0004,0006,0999.3,+27.1,045,0097,1686322645,25.656 13,0003,0005,0999.0,+26.2,047,0104,1686322945,25.629 99,0005,0007,0999.2,+25.8,048,0103,1686323245,25.628 13,0004,0006,0998.9,+25.7,047,0102,1686323845,25.608 13,0004,0006,0998.9,+25.6,048,0095,1686324145,25.604 16,0003,0005,0998.8,+25.5,048,0071,1686324445,25.757 13,0003,0005,0999.1,+25.5,049,0102,1686324745,25.742 13,0004,0006,0999.0,+25.2,047,0091,1686325045,25.722 99,0006,0008,0999.2,+25.1,049,0121,1686325345,25.74 16,0003,0005,0999.2,+25.1,050,0095,1686325645,25.717 13,0004,0006,0999.3,+24.8,050,0085,1686325945,25.715 13,0003,0005,0999.0,+24.6,049,0100,1686326245,25.694 16,0003,0005,0999.0,+24.4,049,0114,1686326545,25.701 16,0005,0007,0999.1,+24.3,050,0099,1686326845,25.665 16,0004,0006,0999.1,+24.1,050,0111,1686327145,25.679 13,0004,0006,0999.4,+24.0,050,0114,1686327445,25.655 16,0003,0005,0999.2,+23.8,049,0096,1686327745,25.657 13,0005,0007,0999.4,+23.5,050,0112,1686328045,25.8 16,0003,0005,0999.2,+23.2,052,0106,1686328645,25.815 16,0003,0005,0999.5,+23.0,051,0093,1686328945,25.785 13,0002,0003,0999.3,+22.8,051,0095,1686329245,25.776 16,0003,0005,0999.6,+22.7,051,0116,1686329546,26.046 16,0004,0006,0999.5,+22.3,051,0097,1686329845,25.771 16,0003,0005,0999.8,+22.3,052,0104,1686330145,25.746 16,0003,0005,0999.6,+22.0,051,0096,1686330445,25.762 13,0002,0003,0999.6,+21.4,053,0085,1686331045,25.734 13,0004,0006,0999.6,+21.2,053,0104,1686331345,25.718 16,0007,0010,0999.5,+21.0,053,0092,1686331645,25.853 16,0005,0007,0999.7,+20.8,054,0093,1686331945,25.848 16,0004,0006,0999.6,+20.1,057,0114,1686333145,25.827 16,0003,0005,0999.5,+19.7,058,0106,1686333445,25.836 16,0004,0006,0999.8,+19.3,059,0097,1686333749,29.285 99,0003,0005,0999.5,+19.0,059,0107,1686334045,25.791 16,0004,0006,0999.6,+18.6,060,0091,1686334345,25.812 16,0004,0006,0999.8,+18.4,061,0125,1686334945,25.797 13,0005,0007,0999.9,+18.3,062,0098,1686335245,25.907 16,0004,0006,0999.9,+18.2,062,0105,1686335545,25.902 16,0005,0007,0999.8,+18.2,062,0097,1686335845,25.92 13,0007,0010,0999.9,+18.2,062,0099,1686336145,25.89 16,0004,0006,0999.8,+18.0,063,0097,1686336445,25.887 18,0005,0007,1000.1,+17.9,064,0087,1686336745,25.871 16,0004,0006,1000.0,+17.9,064,0085,1686337045,25.858 13,0004,0006,1000.0,+17.8,064,0102,1686337345,25.845 16,0004,0006,1000.2,+17.6,065,0125,1686337645,25.845 16,0009,0012,0999.9,+17.7,063,0112,1686337945,25.85 16,0012,0016,1000.1,+17.8,064,0082,1686338245,25.82 13,0018,0024,1000.1,+17.7,063,0107,1686338545,25.837 16,0036,0049,1000.0,+17.3,065,0110,1686338845,25.971 16,0035,0048,1000.0,+16.8,067,0123,1686339146,26.23 16,0034,0047,0999.6,+16.6,068,0104,1686339445,25.929 16,0030,0042,1000.0,+16.4,068,0084,1686339745,25.929 16,0026,0036,0999.7,+16.6,066,0117,1686340045,25.946 16,0015,0021,0999.6,+16.6,066,0090,1686340346,26.164 16,0017,0023,0999.7,+16.2,068,0108,1686340645,25.912 16,0013,0017,0999.6,+15.1,072,0100,1686341545,25.913 16,0007,0010,0999.5,+15.2,071,0098,1686341845,25.888 16,0006,0008,0999.5,+14.9,073,0094,1686342145,25.889 18,0005,0007,0999.7,+14.7,075,0087,1686343046,26.072 16,0005,0007,0999.5,+14.7,074,0107,1686343346,26.016 16,0004,0006,0999.6,+14.8,072,0100,1686343646,26.002 16,0004,0006,0999.3,+14.8,073,0082,1686343945,25.929 16,0004,0006,0999.5,+15.4,069,0091,1686345145,25.964 16,0004,0006,0999.5,+15.5,068,0112,1686345445,25.953 18,0006,0008,0999.6,+15.4,070,0107,1686345745,25.978 16,0007,0010,0999.8,+15.5,068,0114,1686346046,26.1 16,0004,0006,0999.7,+15.6,068,0100,1686346346,26.09 13,0005,0007,0999.6,+15.6,069,0088,1686346646,26.068 16,0005,0007,0999.5,+15.6,070,0106,1686346946,26.068 16,0006,0008,0999.6,+15.7,070,0100,1686347246,26.068 16,0009,0012,0999.8,+15.8,069,0103,1686347546,26.068 16,0011,0015,0999.7,+15.8,069,0120,1686347846,26.048 16,0006,0008,0999.4,+15.6,070,0088,1686348146,26.038 16,0007,0010,0999.3,+15.1,072,0098,1686348446,26.041 16,0007,0010,0999.5,+14.5,074,0109,1686348746,26.041 16,0007,0010,0999.3,+14.4,075,0092,1686349046,26.015 16,0007,0010,0999.0,+14.0,078,0104,1686349346,26.036 16,0006,0008,0999.0,+14.0,079,0106,1686349646,26.161 13,0007,0010,0999.1,+14.0,081,0111,1686350246,26.155 16,0008,0011,0999.1,+13.9,082,0106,1686350546,26.116 16,0004,0006,0999.1,+13.7,081,0112,1686350846,26.132 16,0005,0007,0999.2,+13.7,081,0108,1686351146,26.109 16,0006,0008,0998.6,+13.5,083,0096,1686351446,26.102 16,0004,0006,0998.6,+13.5,083,0100,1686351746,26.092 16,0004,0006,0998.6,+13.1,084,0092,1686352346,26.097 16,0006,0008,0998.6,+13.7,083,0095,1686353546,26.233 99,0007,0010,0998.5,+13.8,082,0116,1686353846,26.2 16,0007,0010,0998.6,+14.0,081,0079,1686354146,26.211 13,0008,0011,0998.6,+14.0,078,0103,1686355646,26.167 16,0006,0008,0998.5,+14.4,077,0103,1686355946,26.165 16,0010,0013,0998.7,+14.6,076,0103,1686356246,26.139 13,0005,0007,0998.7,+14.7,075,0103,1686356546,26.143 13,0007,0010,0998.5,+14.5,075,0101,1686356846,26.279 13,0007,0010,0998.7,+13.4,080,0098,1686357746,26.291 16,0005,0007,0998.2,+14.2,075,0084,1686359846,26.211 16,0005,0007,0998.2,+14.3,081,0106,1686360146,26.599 99,0006,0008,0998.4,+14.1,080,0094,1686360446,26.339 16,0006,0008,0998.3,+14.0,076,0098,1686361046,26.337 16,0005,0007,0998.2,+14.0,075,0113,1686361346,26.325 13,0005,0007,0998.3,+14.0,076,0081,1686361646,26.326 13,0005,0007,0998.0,+13.2,077,0117,1686361946,26.324 16,0007,0010,0998.0,+13.5,076,0113,1686362246,26.317 13,0007,0010,0998.3,+12.6,078,0090,1686362546,26.332 16,0005,0007,0998.0,+12.8,081,0109,1686362846,26.284 16,0007,0010,0998.3,+12.6,085,0096,1686363146,26.288 99,0007,0010,0998.3,+12.5,086,0106,1686363446,26.275 18,0006,0008,0998.3,+12.8,085,0104,1686363746,26.318 13,0005,0007,0998.0,+12.7,085,0105,1686364046,26.415 13,0005,0007,0998.2,+12.9,084,0090,1686364346,26.399 16,0008,0011,0998.2,+12.9,088,0104,1686365546,26.391 16,0005,0007,0998.3,+12.8,086,0122,1686365846,26.379 16,0009,0012,0998.2,+12.9,087,0095,1686366146,26.373 16,0005,0007,0998.3,+12.9,086,0098,1686366446,26.377 13,0005,0007,0998.5,+12.8,088,0091,1686366746,26.641 18,0006,0008,0998.6,+14.0,087,0097,1686367946,26.485 13,0008,0011,0998.7,+14.3,086,0118,1686368246,26.477 13,0005,0007,0998.3,+14.9,084,0092,1686368546,26.473 13,0006,0008,0998.5,+14.8,082,0121,1686368846,26.444 16,0007,0010,0998.6,+15.2,082,0106,1686369146,26.471 16,0006,0008,0998.4,+15.0,083,0103,1686369446,26.451 16,0006,0008,0998.6,+15.1,080,0113,1686369746,26.455 13,0005,0007,0998.6,+15.1,078,0105,1686370046,26.448 16,0005,0007,0998.4,+15.3,077,0109,1686370346,26.425 16,0005,0007,0998.9,+15.8,079,0093,1686370646,26.396 16,0006,0008,0998.7,+16.8,074,0093,1686372146,26.527 16,0005,0007,0998.8,+17.2,074,0088,1686372446,26.521 13,0005,0007,0999.0,+17.3,071,0116,1686372746,26.502 99,0007,0010,0998.6,+18.3,069,0100,1686373946,26.499 13,0006,0008,0998.9,+18.4,067,0103,1686374246,26.47 13,0004,0006,0998.9,+18.5,068,0098,1686374546,26.469 13,0005,0007,0999.0,+18.9,068,0103,1686374846,26.601 16,0007,0010,0999.0,+20.4,064,0093,1686376946,26.549 16,0009,0012,0998.8,+20.7,064,0093,1686377246,26.524 16,0013,0017,0998.8,+20.8,064,0097,1686377546,26.521 13,0005,0007,0998.6,+20.9,061,0107,1686377846,26.516 16,0006,0008,0998.6,+21.3,059,0096,1686378146,26.546 16,0005,0007,0998.6,+22.0,057,0108,1686378446,26.655 13,0006,0008,0998.6,+22.1,057,0108,1686378746,26.635 13,0006,0008,0998.4,+22.2,054,0126,1686379046,26.784 16,0005,0007,0998.4,+22.6,056,0106,1686379346,26.633 11,0005,0007,0998.5,+22.5,051,0102,1686379646,26.615 13,0005,0007,0998.2,+22.7,050,0084,1686379946,26.616 16,0008,0011,0998.3,+23.0,053,0107,1686380246,26.594 16,0004,0006,0998.2,+23.4,052,0103,1686380546,26.595 13,0003,0005,0998.2,+24.5,046,0075,1686382046,26.7 13,0004,0006,0998.1,+24.9,046,0101,1686382346,26.711 13,0003,0005,0998.2,+24.9,043,0120,1686382646,26.698 16,0005,0007,0998.2,+25.0,046,0101,1686382946,26.693 13,0007,0010,0998.0,+25.6,045,0115,1686383246,26.944 13,0003,0005,0998.0,+25.7,046,0093,1686383546,26.691 11,0005,0007,0998.0,+25.7,046,0098,1686383846,26.664 13,0006,0008,0998.2,+25.8,042,0099,1686384146,26.645 16,0005,0007,0998.1,+25.8,042,0089,1686384446,26.672 13,0003,0005,0998.1,+25.7,042,0100,1686384746,26.629 13,0004,0006,0997.8,+26.2,043,0105,1686385046,26.617 13,0003,0005,0998.1,+26.2,044,0103,1686385646,26.773 13,0003,0005,0998.1,+26.2,041,0084,1686385947,27.323 13,0013,0017,0998.1,+26.2,040,0089,1686386246,26.739 16,0005,0007,0997.7,+26.6,042,0098,1686386546,26.735 13,0003,0005,0997.7,+26.7,042,0098,1686388046,26.711 13,0004,0006,0997.5,+26.3,037,0086,1686388346,26.683 11,0004,0006,0997.7,+26.4,037,0128,1686388646,26.672 13,0005,0007,0997.6,+27.0,038,0105,1686389246,26.819 13,0005,0007,0997.5,+26.8,036,0090,1686389547,27.08 13,0005,0007,0997.7,+27.1,038,0091,1686389846,26.811 16,0004,0006,0997.5,+27.4,038,0102,1686390146,26.816 13,0003,0005,0997.4,+27.2,037,0088,1686390446,26.797 13,0005,0007,0997.3,+27.3,037,0090,1686390746,26.78 13,0004,0006,0997.4,+27.2,036,0099,1686391046,26.767 16,0007,0010,0997.4,+26.9,039,0104,1686392246,26.751 13,0006,0008,0997.4,+27.3,036,0096,1686392846,26.876 13,0005,0007,0997.1,+27.1,035,0103,1686393146,26.878 13,0005,0007,0997.1,+27.0,036,0110,1686393446,26.863 13,0005,0007,0997.3,+27.0,036,0105,1686393746,26.844 13,0006,0008,0997.2,+27.4,038,0086,1686394646,26.85 16,0004,0006,0997.2,+27.7,036,0103,1686394946,26.808 13,0007,0010,0997.3,+27.8,034,0097,1686395246,26.819 16,0005,0007,0997.1,+28.2,038,0113,1686395546,26.811 13,0003,0005,0997.0,+28.2,037,0104,1686395846,26.81 16,0008,0011,0997.0,+28.1,035,0108,1686396146,26.814 13,0006,0008,0997.0,+27.8,036,0105,1686396446,26.953 13,0004,0006,0996.9,+27.5,036,0111,1686396746,26.934 16,0004,0006,0996.8,+27.5,035,0087,1686397046,26.934 16,0006,0008,0996.9,+27.8,036,0105,1686397346,26.907 16,0008,0011,0997.1,+28.0,036,0112,1686397646,26.925 13,0003,0005,0996.7,+27.9,035,0103,1686397947,27.044 16,0008,0011,0996.6,+28.1,034,0104,1686398246,26.903 16,0007,0010,0996.8,+27.9,034,0092,1686398546,26.893 16,0006,0008,0996.6,+28.1,037,0107,1686398846,26.882 13,0005,0007,0996.5,+27.3,034,0095,1686399146,26.873 16,0003,0005,0996.7,+27.4,033,0091,1686399446,26.853 13,0003,0005,0996.5,+27.8,036,0084,1686399746,26.852 13,0003,0005,0996.7,+27.8,034,0097,1686400046,26.985 13,0004,0006,0996.4,+27.5,035,0121,1686400347,27.02 13,0005,0007,0996.3,+28.0,039,0099,1686400646,26.993 16,0004,0006,0996.2,+27.9,035,0081,1686400946,26.961 16,0003,0005,0996.3,+28.3,036,0094,1686401246,26.975 13,0005,0007,0996.3,+28.0,037,0090,1686401546,26.954 13,0004,0006,0996.3,+28.1,036,0102,1686402446,26.925 13,0005,0007,0996.3,+28.5,035,0098,1686402746,26.932 13,0004,0006,0996.1,+28.7,034,0108,1686403046,26.918 16,0004,0006,0996.2,+28.6,033,0092,1686403346,26.914 16,0005,0007,0996.3,+28.4,032,0088,1686403647,27.053 13,0004,0006,0996.2,+28.2,034,0102,1686403947,27.06 13,0007,0010,0996.3,+28.0,034,0111,1686404247,27.031 16,0005,0007,0996.0,+28.2,037,0100,1686404547,27.027 13,0005,0007,0996.0,+27.8,036,0089,1686404847,27.019 16,0006,0008,0995.7,+28.4,035,0103,1686406646,26.964 16,0007,0010,0995.7,+28.8,035,0094,1686406946,26.974 16,0005,0007,0995.7,+28.7,035,0103,1686407247,27.098 16,0005,0007,0995.6,+28.7,035,0106,1686407547,27.092 16,0005,0007,0995.6,+28.7,036,0108,1686407847,27.104 16,0005,0007,0995.4,+28.7,037,0123,1686408447,27.064 13,0004,0006,0995.5,+27.9,036,0110,1686408747,27.072 13,0004,0006,0995.4,+27.9,036,0092,1686409047,27.035 16,0008,0011,0995.7,+28.2,036,0088,1686409347,27.043 16,0006,0008,0995.5,+27.6,036,0093,1686410547,27.038 16,0006,0008,0995.7,+27.7,037,0099,1686410847,27.146 16,0006,0008,0995.6,+27.7,036,0088,1686411147,27.143 16,0006,0008,0995.7,+27.6,038,0119,1686411447,27.154 13,0004,0006,0995.2,+27.5,038,0104,1686411747,27.146 13,0005,0007,0995.1,+27.5,037,0090,1686412047,27.116 16,0006,0008,0995.3,+27.5,038,0096,1686412347,27.389 16,0004,0006,0995.5,+27.3,036,0102,1686413247,27.106 16,0009,0012,0995.4,+27.1,037,0116,1686413547,27.099 13,0005,0007,0995.7,+27.0,036,0096,1686413847,27.063 16,0005,0007,0995.4,+26.9,036,0083,1686414447,27.216 13,0009,0012,0995.8,+26.6,036,0120,1686414747,27.18 13,0007,0010,0996.0,+26.6,034,0102,1686415047,27.199 13,0008,0011,0995.7,+26.6,034,0086,1686415347,27.186 16,0006,0008,0995.9,+26.4,035,0099,1686415647,27.178 16,0004,0006,0996.2,+24.1,045,0110,1686417147,27.155 13,0005,0007,0996.3,+23.4,049,0114,1686417447,27.148 13,0005,0007,0996.0,+23.2,050,0114,1686417747,27.134 16,0012,0016,0996.2,+22.9,051,0104,1686418047,27.267 11,0004,0006,0996.3,+22.3,054,0098,1686418347,27.653 13,0005,0007,0996.3,+22.3,049,0096,1686418647,27.256 13,0008,0011,0996.2,+21.9,051,0106,1686418947,27.253 13,0006,0008,0996.1,+21.3,053,0121,1686419247,27.244 13,0006,0008,0996.1,+20.9,055,0102,1686419547,27.363 13,0005,0007,0996.1,+21.4,053,0092,1686419847,27.246 16,0007,0010,0996.2,+21.4,053,0096,1686420147,27.218 16,0006,0008,0996.4,+21.1,054,0115,1686420447,27.194 13,0004,0006,0996.5,+21.2,054,0092,1686420747,27.218 16,0006,0008,0996.3,+21.0,055,0090,1686421047,27.461 16,0005,0007,0996.3,+20.5,057,0085,1686421347,27.182 13,0004,0006,0996.2,+20.2,058,0095,1686421647,27.308 13,0006,0008,0996.8,+19.4,061,0099,1686421947,27.286 16,0008,0011,0996.4,+18.8,058,0096,1686422847,27.291 16,0004,0006,0996.5,+19.3,055,0101,1686423147,27.299 13,0006,0008,0996.6,+19.3,055,0093,1686423447,27.258 16,0005,0007,0996.8,+19.1,055,0098,1686423747,27.288 16,0007,0010,0996.7,+18.9,056,0101,1686424047,27.283 16,0006,0008,0997.1,+18.7,057,0100,1686424347,27.246 16,0005,0007,0996.9,+18.3,059,0102,1686424647,27.256 16,0006,0008,0996.8,+18.5,057,0092,1686424947,27.238 13,0006,0008,0997.0,+18.0,061,0097,1686425247,27.376 13,0004,0006,0996.8,+17.7,061,0091,1686425547,27.391 16,0003,0005,0996.8,+17.5,060,0105,1686425847,27.352 13,0005,0007,0996.9,+17.3,061,0090,1686426147,27.622 16,0002,0003,0996.8,+17.3,061,0078,1686426447,27.342 16,0003,0005,0996.8,+17.4,061,0098,1686426747,27.351 16,0004,0006,0996.9,+17.5,060,0101,1686427047,27.363 16,0004,0006,0996.6,+17.4,061,0083,1686427347,27.316 16,0004,0006,0996.9,+17.4,062,0105,1686427647,27.333 16,0004,0006,0996.8,+17.3,063,0116,1686427947,27.297 13,0004,0006,0996.7,+17.4,062,0101,1686428247,27.442 13,0005,0007,0996.8,+17.5,062,0112,1686428547,27.302 16,0003,0005,0996.8,+17.3,064,0102,1686428847,27.708 13,0008,0011,0996.8,+17.3,063,0094,1686429147,27.441 16,0005,0007,0996.9,+17.3,066,0098,1686429447,27.433 16,0005,0007,0996.9,+17.2,065,0104,1686429747,27.404 16,0006,0008,0996.6,+17.0,067,0119,1686430047,27.407 16,0005,0007,0996.6,+17.0,068,0098,1686430347,27.425 13,0004,0006,0996.7,+16.9,067,0090,1686430647,27.383 16,0005,0007,0996.7,+17.0,067,0091,1686430947,27.553 16,0005,0007,0996.9,+16.9,066,0106,1686431247,27.398 99,0004,0006,0997.0,+16.0,069,0092,1686431547,27.375 16,0006,0008,0996.8,+15.7,071,0099,1686431847,27.375 16,0005,0007,0996.7,+15.8,070,0106,1686432147,27.389 13,0004,0006,0996.4,+15.4,071,0099,1686433047,27.517 13,0004,0006,0996.7,+14.9,073,0092,1686433347,27.485 16,0004,0006,0996.8,+14.8,074,0111,1686433647,27.501 16,0007,0010,0996.3,+14.7,076,0095,1686433947,27.462 13,0006,0008,0996.6,+15.0,075,0094,1686434247,27.477 13,0005,0007,0996.4,+14.6,077,0086,1686434547,27.446 16,0005,0007,0996.7,+14.4,078,0096,1686434847,27.457 16,0005,0007,0996.5,+14.2,080,0098,1686435147,27.426 16,0005,0007,0996.5,+14.3,081,0115,1686435447,27.429 13,0007,0010,0996.8,+14.4,081,0123,1686435747,27.447 16,0006,0008,0996.8,+14.8,078,0098,1686436047,27.56 16,0006,0008,0996.6,+15.0,082,0115,1686436647,27.731 13,0006,0008,0996.6,+15.0,077,0101,1686436947,27.562 16,0005,0007,0996.6,+15.2,074,0099,1686437247,27.559 16,0006,0008,0996.5,+15.3,073,0096,1686437547,27.539 11,0004,0006,0996.7,+15.1,075,0111,1686437847,27.787 13,0004,0006,0996.7,+15.1,073,0106,1686438747,27.52 13,0008,0011,0996.4,+15.3,072,0079,1686439047,27.491 13,0008,0011,0996.3,+15.3,072,0106,1686439347,27.486 13,0006,0008,0996.7,+15.1,072,0084,1686439647,27.649 16,0006,0008,0996.7,+14.8,073,0105,1686439947,27.621 16,0005,0007,0996.3,+15.0,073,0084,1686440247,27.614 16,0005,0007,0996.6,+15.2,073,0099,1686440547,27.605 13,0006,0008,0996.4,+14.9,073,0092,1686440847,27.683 16,0006,0008,0996.6,+14.8,074,0116,1686441147,27.596 16,0005,0007,0996.6,+14.4,075,0115,1686441747,27.6 16,0004,0006,0996.7,+14.4,074,0103,1686442047,27.565 16,0006,0008,0996.3,+14.2,076,0104,1686442347,27.577 13,0006,0008,0996.7,+14.0,076,0104,1686442647,27.565 16,0009,0012,0996.5,+13.9,077,0095,1686442947,27.557 16,0006,0008,0996.5,+13.9,077,0093,1686443247,27.71 16,0004,0006,0996.7,+13.6,077,0105,1686443547,27.698 16,0007,0010,0996.4,+13.9,078,0094,1686443847,27.694 16,0004,0006,0996.4,+13.5,080,0122,1686444147,27.69 16,0007,0010,0996.5,+13.2,081,0111,1686444447,27.676 13,0007,0010,0996.4,+13.1,082,0086,1686444747,27.662 13,0006,0008,0996.5,+13.0,084,0095,1686445047,27.663 16,0006,0008,0996.4,+13.5,083,0098,1686445347,27.668 16,0005,0007,0996.6,+12.9,084,0111,1686445647,27.624 16,0006,0008,0996.6,+12.5,085,0114,1686445947,27.654 16,0007,0010,0996.7,+12.9,088,0100,1686446247,27.664 16,0007,0010,0996.7,+13.0,087,0099,1686446547,27.624 16,0008,0011,0996.5,+12.7,087,0086,1686446847,27.761 16,0009,0012,0996.5,+12.6,089,0108,1686447147,27.772 16,0009,0012,0996.9,+13.7,093,0083,1686448947,27.625 16,0008,0011,0996.7,+13.7,090,0097,1686449247,27.613 18,0008,0011,0997.0,+13.7,092,0106,1686449547,27.613 13,0011,0015,0997.0,+13.6,091,0096,1686449847,27.697 16,0008,0011,0996.7,+13.6,092,0093,1686450147,27.7 13,0012,0016,0997.1,+13.5,090,0112,1686450447,27.897 16,0009,0012,0996.7,+13.4,092,0107,1686451047,27.816 13,0009,0012,0996.8,+13.1,092,0087,1686451348,28.075 99,0011,0015,0996.9,+13.4,093,0085,1686451647,27.82 16,0010,0013,0996.9,+13.4,094,0103,1686451947,27.792 13,0009,0012,0997.0,+14.0,094,0105,1686452547,27.699 16,0012,0016,0997.0,+14.2,094,0106,1686452847,27.773 13,0008,0011,0997.1,+14.2,094,0118,1686453147,27.762 16,0007,0010,0997.8,+14.5,083,0108,1686454647,27.894 99,0006,0008,0997.8,+14.9,083,0103,1686454947,27.881 16,0008,0011,0997.5,+15.5,083,0110,1686455247,27.855 13,0009,0012,0997.7,+15.3,083,0104,1686455547,27.854 13,0009,0012,0997.5,+15.5,083,0101,1686455848,28.172 13,0009,0012,0997.8,+15.8,084,0092,1686456147,27.838 13,0008,0011,0997.5,+16.3,084,0107,1686456447,27.851 13,0009,0012,0997.9,+16.4,084,0111,1686456747,27.841 16,0007,0010,0997.9,+16.4,084,0105,1686457047,27.846 16,0008,0011,0997.8,+16.6,084,0103,1686457347,27.819 13,0007,0010,0997.7,+16.8,082,0105,1686457647,27.951 16,0008,0011,0997.9,+17.2,082,0130,1686457947,27.947 13,0009,0012,0997.8,+17.7,080,0106,1686458247,27.942 13,0007,0010,0997.6,+17.7,081,0078,1686458547,27.928 13,0009,0012,0997.5,+18.2,079,0109,1686458847,27.934 16,0013,0017,0997.7,+18.6,080,0103,1686459147,27.925 16,0009,0012,0997.8,+18.7,078,0091,1686459447,27.892 13,0007,0010,0997.6,+18.9,077,0103,1686459747,27.886 16,0009,0012,0998.0,+20.3,069,0089,1686460947,27.872 16,0008,0011,0997.9,+20.6,068,0104,1686461247,27.996 13,0010,0013,0998.1,+20.8,065,0098,1686461548,28.005 13,0006,0008,0998.0,+21.0,062,0097,1686461847,27.987 11,0006,0008,0998.1,+21.2,059,0109,1686462147,27.976 16,0007,0010,0998.0,+22.1,059,0114,1686462448,28.105 16,0006,0008,0998.1,+21.8,060,0089,1686462747,27.955 13,0006,0008,0997.9,+21.7,059,0088,1686463047,27.939 16,0010,0013,0998.1,+21.9,059,0089,1686463347,27.962 13,0007,0010,0998.1,+22.0,059,0102,1686463647,27.957 16,0006,0008,0998.1,+22.3,059,0113,1686463947,27.937 13,0008,0011,0998.0,+22.1,058,0107,1686464247,27.916 13,0006,0008,0997.9,+22.2,058,0112,1686464547,27.918 13,0008,0011,0998.2,+22.8,058,0107,1686464848,28.054 16,0012,0016,0998.0,+23.6,056,0099,1686465748,28.047 11,0010,0013,0998.0,+24.0,058,0086,1686466048,28.039 13,0008,0011,0997.8,+24.1,058,0116,1686466348,28.035 16,0007,0010,0997.8,+24.1,057,0093,1686466648,28.023 16,0008,0011,0998.1,+23.8,055,0089,1686466947,27.997 16,0006,0008,0997.9,+24.2,054,0102,1686467247,27.978 13,0005,0007,0998.1,+24.5,054,0090,1686467547,27.966 13,0007,0010,0997.7,+24.4,053,0106,1686467847,27.985 13,0011,0015,0997.9,+24.7,055,0104,1686468147,27.971 13,0010,0013,0997.8,+24.9,052,0082,1686468448,28.108 13,0004,0006,0998.0,+25.0,052,0093,1686468748,28.098 99,0006,0008,0997.9,+25.2,053,0105,1686469048,28.133 13,0009,0012,0997.7,+25.2,049,0106,1686469350,30.093 13,0005,0007,0997.7,+25.0,051,0103,1686469648,28.073 16,0004,0006,0997.7,+25.2,051,0093,1686469948,28.094 11,0004,0006,0997.8,+25.7,052,0086,1686470248,28.215 13,0004,0006,0997.8,+25.9,052,0092,1686470548,28.037 11,0006,0008,0997.8,+25.6,051,0102,1686470848,28.053 13,0006,0008,0997.6,+25.4,049,0088,1686471148,28.034 13,0006,0008,0997.8,+25.4,051,0102,1686471448,28.028 11,0006,0008,0997.9,+25.7,048,0096,1686471748,28.029 16,0007,0010,0997.7,+24.7,053,0111,1686473848,28.124 13,0007,0010,0998.0,+25.3,051,0105,1686474148,28.1 13,0005,0007,0997.9,+25.5,048,0088,1686474448,28.144 11,0010,0013,0997.7,+26.0,050,0098,1686475048,28.126 13,0007,0010,0998.1,+26.1,047,0089,1686475348,28.074 13,0008,0011,0997.9,+26.0,048,0117,1686475648,28.218 13,0008,0011,0997.7,+25.8,048,0101,1686475948,28.245 13,0010,0013,0997.8,+25.6,046,0087,1686476248,28.222 13,0007,0010,0997.8,+25.4,051,0104,1686476548,28.37 13,0007,0010,0997.6,+25.0,054,0103,1686476848,28.461 11,0006,0008,0997.7,+25.6,051,0103,1686477148,28.18 13,0006,0008,0997.7,+25.9,050,0113,1686477448,28.337 13,0005,0007,0997.8,+25.7,049,0098,1686477748,28.172 13,0003,0005,0997.9,+25.6,051,0113,1686478048,28.167 11,0006,0008,0998.0,+25.2,050,0101,1686478348,28.148 13,0005,0007,0997.9,+25.3,048,0106,1686478648,28.147 13,0005,0007,0997.6,+25.9,052,0103,1686478948,28.144 13,0005,0007,0997.8,+25.7,053,0082,1686479248,28.267 11,0005,0007,0997.6,+25.7,047,0107,1686479548,28.539 13,0004,0006,0997.4,+26.2,045,0079,1686480148,28.263 13,0005,0007,0997.6,+26.2,043,0092,1686480448,28.249 16,0004,0006,0997.4,+26.2,046,0103,1686480748,28.244 16,0005,0007,0997.5,+26.2,044,0108,1686481048,28.249 13,0005,0007,0997.2,+26.4,044,0108,1686481348,28.234 13,0004,0006,0997.3,+26.7,044,0108,1686481648,28.209 13,0004,0006,0997.4,+26.6,048,0104,1686481948,28.2 13,0004,0006,0997.0,+26.8,045,0104,1686483448,28.332 13,0003,0005,0997.1,+27.1,047,0098,1686483748,28.312 13,0004,0006,0997.1,+27.0,045,0095,1686484048,28.317 11,0007,0010,0997.1,+27.0,048,0095,1686484348,28.291 13,0006,0008,0997.3,+24.5,054,0097,1686487048,28.647 13,0005,0007,0996.9,+24.7,056,0103,1686487348,28.373 13,0005,0007,0997.0,+24.9,054,0091,1686487648,28.354 16,0004,0006,0996.8,+24.9,055,0099,1686487948,28.359 13,0005,0007,0996.8,+24.8,056,0093,1686488248,28.502 99,0004,0006,0997.1,+24.9,055,0078,1686488548,28.325 13,0005,0007,0997.2,+24.8,055,0102,1686488848,28.308 13,0004,0006,0997.3,+24.9,055,0116,1686489748,28.349 13,0006,0008,0997.1,+24.6,054,0097,1686490048,28.442 13,0006,0008,0997.1,+24.8,055,0104,1686490348,28.434 11,0007,0010,0997.0,+24.7,054,0105,1686490648,28.569 13,0003,0005,0997.3,+24.6,054,0114,1686490948,28.711 13,0006,0008,0997.2,+24.8,055,0106,1686491248,28.398 13,0003,0005,0997.4,+24.6,053,0114,1686491548,28.403 11,0006,0008,0997.3,+24.5,055,0101,1686491848,28.386 13,0004,0006,0997.3,+24.2,056,0108,1686492448,28.38 16,0005,0007,0997.0,+24.1,057,0098,1686492748,28.376 13,0005,0007,0997.0,+24.1,057,0086,1686493048,28.348 13,0005,0007,0996.9,+24.0,057,0103,1686493348,28.371 13,0005,0007,0996.9,+23.6,057,0096,1686494248,28.481 13,0008,0011,0997.1,+23.4,057,0113,1686494548,28.465 13,0005,0007,0997.2,+23.4,056,0100,1686494848,28.458 13,0003,0005,0997.0,+23.3,056,0102,1686495148,28.448 11,0004,0006,0997.2,+23.0,057,0112,1686495748,28.446 99,0003,0005,0997.2,+22.9,056,0112,1686496048,28.435 16,0004,0006,0997.4,+22.7,057,0093,1686496348,28.436 13,0004,0006,0997.6,+22.5,057,0105,1686496648,28.43 16,0006,0008,0997.5,+22.3,058,0101,1686496948,28.526 13,0004,0006,0997.7,+22.1,058,0106,1686497248,28.809 16,0004,0006,0997.6,+22.0,058,0090,1686497548,28.518 11,0004,0006,0998.0,+21.9,057,0100,1686497849,29.599 13,0004,0006,0998.1,+21.9,059,0092,1686498148,28.53 13,0004,0006,0998.0,+21.7,061,0109,1686498448,28.514 13,0010,0013,0997.9,+21.7,058,0098,1686498748,28.508 13,0004,0006,0998.1,+21.8,058,0080,1686499048,28.503 99,0004,0006,0998.1,+21.8,060,0079,1686499348,28.492 16,0003,0005,0998.0,+21.7,061,0107,1686500248,28.491 13,0004,0006,0998.1,+21.7,062,0100,1686500548,28.484 11,0007,0010,0997.9,+21.6,064,0112,1686500848,28.592 13,0004,0006,0998.1,+21.9,063,0115,1686501148,28.59 13,0006,0008,0997.9,+22.2,062,0097,1686501448,28.583 16,0004,0006,0998.0,+21.7,064,0103,1686501748,28.882 13,0004,0006,0998.3,+21.6,065,0106,1686502048,28.574 13,0005,0007,0998.1,+21.5,066,0106,1686502348,28.571 16,0006,0008,0998.2,+21.2,067,0097,1686502648,28.804 16,0004,0006,0997.9,+21.1,066,0090,1686502948,28.554 13,0008,0011,0997.9,+20.9,068,0090,1686503248,28.537 16,0005,0007,0998.4,+20.5,068,0117,1686503548,28.532 13,0005,0007,0998.4,+20.5,067,0094,1686504148,28.524 13,0006,0008,0998.6,+20.3,069,0093,1686504449,29.058 99,0007,0010,0998.2,+20.0,072,0108,1686504748,28.648 13,0004,0006,0998.2,+19.9,072,0090,1686505048,28.683 16,0006,0008,0998.4,+19.8,073,0101,1686505348,28.652 16,0004,0006,0998.3,+19.5,075,0095,1686505648,28.631 11,0005,0007,0998.1,+19.5,075,0115,1686505948,28.645 13,0007,0010,0998.3,+19.3,078,0089,1686506548,28.63 13,0005,0007,0998.6,+19.4,075,0093,1686506848,28.59 13,0005,0007,0998.5,+19.1,079,0111,1686507148,28.588 16,0006,0008,0998.8,+18.8,075,0103,1686508348,28.716 16,0004,0006,0998.9,+18.2,078,0096,1686508648,28.698 16,0005,0007,0999.0,+17.8,080,0091,1686508948,28.714 16,0005,0007,0998.8,+17.5,082,0087,1686509248,28.68 16,0004,0006,0998.8,+17.3,083,0081,1686509548,28.704 13,0005,0007,0998.8,+17.3,083,0103,1686509848,28.67 16,0005,0007,0998.6,+17.1,085,0104,1686510148,28.683 16,0005,0007,0999.0,+17.0,086,0101,1686510448,28.675 16,0005,0007,0999.0,+16.7,087,0108,1686510748,28.661 16,0009,0012,0998.7,+17.2,089,0092,1686511048,28.641 16,0005,0007,0999.0,+17.3,089,0095,1686511348,28.635 13,0006,0008,0999.0,+17.3,090,0109,1686511648,28.771 16,0006,0008,0998.8,+17.3,088,0104,1686511948,28.765 13,0006,0008,0998.9,+17.4,092,0104,1686512248,28.79 16,0007,0010,0998.8,+17.4,087,0105,1686512549,29.771 13,0007,0010,0998.8,+16.9,091,0103,1686512848,28.777 16,0007,0010,0998.7,+17.2,090,0101,1686513148,28.731 16,0005,0007,0998.6,+17.2,090,0116,1686513448,28.728 13,0004,0006,0998.6,+16.3,087,0103,1686513748,28.719 16,0005,0007,0998.9,+16.2,089,0084,1686514048,28.726 13,0006,0008,0998.6,+16.3,088,0092,1686514348,28.695 13,0007,0010,0998.6,+16.5,089,0086,1686514648,28.691 13,0008,0011,0998.4,+16.2,088,0111,1686514948,28.7 16,0010,0013,0998.4,+16.0,089,0090,1686515548,28.852 13,0006,0008,0998.6,+16.5,091,0099,1686515848,28.838 13,0006,0008,0998.6,+16.5,090,0110,1686516148,28.859 13,0005,0007,0998.5,+15.9,089,0112,1686516448,28.794 99,0006,0008,0998.1,+15.5,092,0081,1686518848,28.912 13,0008,0011,0998.0,+15.4,093,0091,1686519149,29.163 13,0007,0010,0998.5,+15.2,094,0100,1686519448,28.869 16,0007,0010,0998.4,+15.1,094,0106,1686519748,28.886 13,0008,0011,0998.2,+15.4,095,0097,1686520050,30.812 16,0008,0011,0998.2,+15.4,093,0098,1686520348,28.863 16,0007,0010,0998.6,+15.3,095,0079,1686520648,28.877 16,0009,0012,0998.3,+15.5,094,0115,1686520948,28.849 16,0014,0018,0998.3,+15.4,095,0108,1686521248,28.837 16,0007,0010,0998.0,+15.0,094,0093,1686523048,28.949 99,0009,0012,0997.9,+14.7,094,0096,1686523348,28.925 16,0009,0012,0998.1,+14.8,095,0111,1686523648,28.921 13,0009,0012,0998.0,+15.0,095,0090,1686523948,28.898 16,0008,0011,0998.2,+15.0,095,0119,1686524249,29.041 13,0006,0008,0998.1,+15.1,098,0106,1686524848,28.897 16,0008,0011,0997.8,+14.8,096,0096,1686525148,28.912 16,0007,0010,0997.8,+14.9,096,0101,1686525448,28.882 13,0010,0013,0997.8,+14.8,098,0101,1686526349,29.026 13,0010,0013,0997.9,+14.0,094,0103,1686526949,29.006 13,0010,0013,0997.9,+14.2,097,0112,1686527248,28.977 13,0009,0012,0997.8,+14.3,098,0109,1686527548,28.978 13,0014,0018,0997.8,+14.4,098,0075,1686529649,29.09 13,0016,0022,0997.8,+14.5,098,0101,1686529949,29.071 16,0011,0015,0997.9,+14.6,099,0106,1686530249,29.06 13,0014,0018,0998.5,+14.9,099,0111,1686533249,29.542 13,0011,0015,0998.3,+15.1,100,0117,1686533549,29.135 16,0010,0013,0998.4,+15.0,100,0108,1686533849,29.121 16,0009,0012,0998.6,+15.0,100,0104,1686534149,29.114 16,0011,0015,0998.5,+14.8,099,0100,1686535349,29.077 16,0016,0022,0998.8,+14.7,099,0111,1686535649,29.081 18,0022,0029,0998.5,+14.8,099,0111,1686535949,29.075 16,0008,0011,0998.7,+15.0,099,0092,1686536249,29.099 16,0010,0013,0998.6,+15.2,098,0098,1686536849,29.212 16,0016,0022,0998.4,+15.2,099,0093,1686537149,29.502 13,0009,0012,0998.7,+15.3,099,0118,1686537449,29.213 13,0009,0012,0999.1,+15.1,098,0120,1686537749,29.208 13,0018,0024,0999.2,+15.1,099,0117,1686538049,29.187 13,0013,0017,0998.8,+15.3,100,0118,1686538349,29.191 16,0014,0018,0998.8,+15.2,100,0090,1686538649,29.199 99,0012,0016,0998.8,+15.4,099,0101,1686538949,29.171 13,0014,0018,0998.9,+15.3,100,0087,1686539249,29.143 13,0013,0017,0999.0,+15.5,099,0096,1686539549,29.138 16,0017,0023,0999.1,+15.6,099,0102,1686539849,29.122 16,0011,0015,0999.2,+16.0,099,0112,1686540749,29.288 99,0010,0013,0999.5,+16.2,100,0114,1686541049,29.246 16,0010,0013,0999.3,+16.3,100,0108,1686541349,29.246 13,0011,0015,0999.6,+16.6,098,0088,1686541649,29.239 16,0017,0023,0999.5,+16.8,099,0088,1686543149,29.204 13,0015,0021,0999.6,+17.0,099,0105,1686543449,29.205 16,0019,0026,0999.4,+17.2,098,0092,1686543749,29.386 16,0018,0024,0999.7,+17.3,097,0100,1686544049,29.351 16,0016,0022,0999.8,+17.4,097,0117,1686544349,29.338 16,0015,0021,0999.7,+17.6,098,0106,1686544649,29.318 16,0016,0022,0999.7,+17.8,095,0099,1686545549,29.306 16,0017,0023,0999.7,+17.9,095,0090,1686545849,29.282 13,0014,0018,0999.8,+17.9,095,0102,1686546149,29.269 16,0016,0022,0999.7,+17.9,093,0115,1686546449,29.256 16,0014,0018,0999.8,+18.0,090,0094,1686546749,29.26 16,0013,0017,0999.8,+18.3,089,0108,1686547649,29.655 16,0012,0016,0999.8,+18.4,087,0110,1686547949,29.384 16,0014,0018,0999.9,+18.6,086,0111,1686548249,29.364 13,0013,0017,1000.2,+18.7,086,0100,1686548549,29.353 16,0011,0015,1000.1,+18.7,085,0098,1686548849,29.346 16,0012,0016,1000.0,+18.7,085,0103,1686549149,29.343 16,0015,0021,1000.0,+18.7,083,0105,1686549449,29.332 99,0013,0017,0999.8,+18.7,082,0111,1686550049,29.328 16,0015,0021,0999.9,+18.7,082,0101,1686550349,29.344 16,0015,0021,1000.1,+18.6,082,0106,1686550649,29.327 16,0015,0021,0999.8,+18.5,082,0130,1686550949,29.338 16,0015,0021,1000.0,+18.5,079,0104,1686552749,29.415 16,0016,0022,0999.9,+18.3,078,0104,1686553049,29.402 99,0016,0022,1000.3,+18.4,078,0088,1686553349,29.389 16,0018,0024,1000.3,+18.5,077,0119,1686553649,29.378 16,0018,0024,1000.2,+18.4,077,0099,1686553949,29.392 16,0017,0023,1000.1,+18.2,076,0107,1686554249,29.361 16,0018,0024,1000.2,+18.2,077,0085,1686554549,29.377 16,0017,0023,1000.4,+18.1,076,0077,1686555149,29.509 18,0017,0023,1000.4,+18.1,075,0099,1686555449,29.506 13,0018,0024,1000.5,+18.0,075,0100,1686555749,29.48 16,0016,0022,1000.2,+18.2,075,0128,1686556049,29.469 16,0022,0029,0999.9,+18.3,075,0115,1686556349,29.475 16,0017,0023,1000.4,+18.4,075,0115,1686556649,29.456 16,0017,0023,1000.4,+18.6,075,0100,1686556949,29.448 16,0021,0028,1000.2,+18.6,074,0097,1686557249,29.458 16,0014,0018,1000.5,+18.8,074,0079,1686557549,29.449 13,0018,0024,1000.3,+18.8,073,0078,1686557849,29.428 13,0015,0021,1000.2,+18.9,072,0101,1686558149,29.424 16,0015,0021,1000.1,+19.5,071,0102,1686559949,29.524 13,0016,0022,1000.4,+19.6,070,0092,1686560249,29.504 16,0016,0022,1000.3,+19.5,070,0125,1686560549,29.491 13,0013,0017,1000.3,+19.5,070,0098,1686560849,29.487 16,0015,0021,1000.5,+20.0,069,0096,1686561749,29.489 16,0019,0026,1000.5,+19.9,069,0113,1686562049,29.628 16,0014,0018,1000.1,+19.9,069,0090,1686562349,29.62 16,0013,0017,1000.2,+20.1,068,0097,1686562649,29.6 16,0015,0021,1000.5,+20.2,068,0106,1686562949,29.595 16,0020,0027,1000.5,+20.8,067,0105,1686563249,29.581 16,0010,0013,1000.1,+22.6,061,0116,1686565949,29.676 13,0011,0015,1000.1,+22.1,060,0106,1686566549,29.928 16,0011,0015,1000.2,+22.4,060,0092,1686566849,29.637 16,0010,0013,1000.1,+22.5,060,0095,1686567149,29.618 99,0011,0015,1000.1,+22.4,060,0103,1686567449,29.63 13,0009,0012,0999.7,+22.7,061,0111,1686567749,29.625 13,0010,0013,0999.8,+23.0,058,0104,1686568049,29.595 16,0010,0013,1000.0,+23.6,059,0088,1686568349,29.598 13,0009,0012,0999.9,+23.2,057,0117,1686568649,29.847 16,0009,0012,0999.8,+23.4,057,0107,1686568949,29.625 16,0009,0012,0999.8,+22.9,057,0098,1686569249,29.723 16,0011,0015,0999.9,+22.3,059,0107,1686569549,29.708 13,0009,0012,0999.8,+22.1,058,0111,1686569849,29.721 13,0011,0015,0999.8,+22.3,059,0119,1686570149,29.709 13,0011,0015,0999.6,+22.2,059,0094,1686570449,29.7 16,0008,0011,0999.8,+22.3,058,0121,1686570749,29.698 16,0011,0015,0999.5,+22.5,058,0101,1686571049,29.73 13,0009,0012,0999.4,+22.5,058,0105,1686571349,29.655 16,0010,0013,0999.6,+22.3,059,0109,1686571649,29.65 13,0009,0012,0999.3,+22.3,058,0104,1686572549,29.661 13,0009,0012,0999.4,+22.3,058,0107,1686572849,29.767 13,0011,0015,0999.3,+22.6,058,0096,1686573149,29.76 13,0011,0015,0999.5,+22.5,057,0105,1686573749,29.753 16,0006,0008,0999.3,+22.4,058,0091,1686574049,29.731 16,0010,0013,0999.5,+22.9,057,0106,1686574349,29.75 16,0010,0013,0999.5,+22.9,056,0106,1686574649,29.749 16,0008,0011,0999.2,+22.7,056,0091,1686574949,29.709 16,0008,0011,0999.4,+23.1,057,0092,1686575249,29.724 16,0009,0012,0999.7,+23.0,056,0091,1686575549,29.709 16,0008,0011,0999.4,+22.5,055,0121,1686575849,29.711 16,0007,0010,0999.3,+23.4,054,0087,1686576149,29.705 16,0007,0010,0999.3,+23.8,053,0096,1686576449,29.821 13,0009,0012,0999.2,+23.8,052,0094,1686576749,29.843 16,0008,0011,0998.9,+23.8,053,0098,1686578249,29.79 16,0007,0010,0999.1,+23.6,053,0116,1686578549,29.82 16,0012,0016,0999.0,+23.7,054,0114,1686578849,29.759 16,0006,0008,0999.2,+23.5,055,0095,1686579149,29.771 16,0008,0011,0999.4,+23.2,054,0102,1686579449,29.893 16,0011,0015,0999.1,+23.0,053,0114,1686579749,29.893 99,0007,0010,0998.9,+22.6,056,0093,1686580349,29.866 16,0015,0021,0999.2,+22.4,056,0081,1686580650,30.002 16,0011,0015,0999.1,+22.3,058,0091,1686580949,29.867 16,0006,0008,0999.2,+22.1,058,0109,1686581249,29.847 13,0007,0010,0998.8,+22.1,058,0106,1686581549,29.833 16,0007,0010,0999.1,+22.0,059,0095,1686582149,29.82 16,0007,0010,0999.0,+21.9,059,0118,1686582449,29.808 16,0006,0008,0998.8,+21.9,059,0103,1686582749,29.803 16,0006,0008,0999.3,+22.0,058,0100,1686583349,29.863 99,0006,0008,0999.3,+22.0,059,0098,1686583649,29.935 13,0006,0008,0998.9,+21.9,058,0098,1686583949,29.928 16,0007,0010,0999.2,+21.9,059,0090,1686584249,29.931 13,0007,0010,0999.1,+21.7,060,0105,1686584549,29.912 16,0006,0008,0999.2,+21.6,061,0085,1686584849,29.933 16,0006,0008,0999.5,+21.4,061,0104,1686585149,29.932 13,0006,0008,0999.3,+21.0,064,0096,1686585449,29.914 16,0007,0010,0999.4,+20.8,065,0086,1686585749,29.882 16,0009,0012,0999.4,+20.6,066,0092,1686586049,29.869 13,0006,0008,0999.3,+20.5,066,0087,1686586349,29.864 13,0005,0007,0999.5,+20.4,067,0110,1686586949,29.853 16,0005,0007,0999.6,+20.3,067,0108,1686587250,30.008 16,0006,0008,0999.4,+20.2,068,0097,1686587549,29.989 16,0005,0007,0999.3,+20.2,067,0097,1686587849,29.974 16,0004,0006,0999.5,+20.1,067,0117,1686588149,29.986 13,0005,0007,0999.9,+20.0,068,0099,1686588450,30.226 16,0003,0005,0999.5,+19.9,069,0104,1686588750,30.23 13,0004,0006,0999.4,+19.9,069,0105,1686589049,29.959 13,0005,0007,0999.7,+19.8,069,0115,1686589349,29.954 18,0004,0006,0999.9,+19.7,070,0101,1686589649,29.949 16,0003,0005,0999.6,+19.5,070,0100,1686589949,29.925 16,0004,0006,0999.7,+19.5,071,0084,1686590249,29.906 16,0004,0006,0999.9,+19.4,070,0095,1686590549,29.911 16,0003,0005,0999.7,+19.2,071,0099,1686591150,30.066 16,0005,0007,1000.1,+19.0,071,0105,1686591450,30.07 16,0003,0005,0999.9,+18.8,072,0102,1686591750,30.069 16,0002,0003,1000.1,+18.6,073,0103,1686592050,30.028 16,0002,0003,0999.9,+18.6,073,0100,1686592350,30.026 16,0005,0007,0999.9,+18.5,074,0101,1686592650,30.011 16,0005,0007,1000.1,+18.3,075,0112,1686592950,30.028 16,0003,0005,1000.0,+18.1,076,0103,1686593250,30.016 16,0003,0005,1000.1,+18.0,076,0101,1686593549,29.987 16,0006,0008,1000.5,+17.8,076,0110,1686594450,30.124 16,0004,0006,1000.2,+17.7,076,0108,1686594750,30.109 16,0006,0008,1000.3,+17.3,079,0099,1686595050,30.109 16,0005,0007,1000.1,+17.1,081,0115,1686595350,30.095 13,0004,0006,1000.2,+17.1,081,0095,1686595650,30.113 16,0006,0008,1000.3,+17.2,081,0109,1686595950,30.076 13,0011,0015,1000.5,+17.2,080,0116,1686596250,30.091 16,0013,0017,1000.5,+17.3,081,0087,1686596550,30.478 16,0015,0021,1000.5,+17.4,080,0107,1686596850,30.063 16,0015,0021,1000.6,+17.4,081,0097,1686597150,30.043 13,0022,0029,1000.9,+17.5,083,0099,1686597450,30.033 16,0026,0036,1001.0,+17.6,084,0092,1686598050,30.176 16,0023,0031,1000.8,+17.7,084,0100,1686598350,30.156 16,0011,0015,1001.0,+17.6,085,0108,1686598650,30.162 16,0008,0011,1001.2,+17.7,084,0107,1686598950,30.172 16,0008,0011,1000.8,+17.7,083,0098,1686599250,30.137 16,0003,0005,1000.8,+17.7,083,0103,1686599550,30.126 16,0004,0006,1000.6,+18.0,084,0113,1686601650,30.239 16,0004,0006,1000.6,+17.7,073,0088,1686603450,30.2 16,0004,0006,1000.5,+17.8,073,0095,1686603750,30.167 13,0004,0006,1000.7,+17.7,073,0097,1686604050,30.172 13,0006,0008,1000.6,+17.7,072,0107,1686604350,30.182 16,0005,0007,1000.6,+17.7,070,0100,1686604650,30.148 16,0004,0006,1000.4,+17.7,072,0094,1686604950,30.15 16,0004,0006,1000.2,+17.6,071,0094,1686605250,30.293 16,0004,0006,1000.2,+17.5,070,0103,1686605550,30.268 16,0004,0006,1000.3,+17.4,070,0100,1686605850,30.266 13,0003,0005,1000.3,+17.3,070,0101,1686606150,30.274 13,0003,0005,1000.2,+17.0,071,0094,1686606450,30.245 16,0004,0006,1000.1,+16.9,071,0115,1686606750,30.231 16,0003,0005,1000.1,+15.9,074,0092,1686609450,30.343 99,0004,0006,1000.3,+15.7,074,0110,1686609750,30.32 13,0007,0010,0999.9,+15.5,074,0109,1686610050,30.315 16,0003,0005,0999.8,+15.5,074,0096,1686610350,30.327 16,0004,0006,0999.9,+15.3,074,0093,1686610650,30.305 18,0003,0005,1000.1,+15.2,074,0090,1686610950,30.282 16,0004,0006,0999.8,+15.1,074,0089,1686611250,30.293 16,0004,0006,0999.6,+15.1,075,0094,1686611550,30.265 16,0002,0003,0999.8,+14.7,076,0087,1686613050,30.402 16,0004,0006,0999.4,+14.6,076,0117,1686613350,30.391 16,0006,0008,0999.7,+14.6,077,0100,1686613650,30.389 16,0003,0005,0999.3,+14.6,077,0100,1686613950,30.361 13,0003,0005,0999.5,+14.6,077,0119,1686614250,30.364 16,0003,0005,0999.5,+14.6,076,0095,1686614550,30.361 16,0003,0005,0999.5,+14.6,076,0091,1686614850,30.369 16,0004,0006,0999.4,+14.6,076,0094,1686615150,30.341 16,0002,0003,0999.5,+14.6,076,0073,1686615450,30.349 16,0003,0005,0999.4,+14.6,075,0101,1686615750,30.334 13,0003,0005,0999.6,+14.6,076,0096,1686616050,30.468 13,0003,0005,0999.8,+14.6,075,0102,1686616350,30.45 16,0003,0005,0999.8,+14.6,076,0098,1686616950,30.441 13,0003,0005,0999.8,+14.5,077,0088,1686617250,30.427 16,0003,0005,1000.1,+14.5,077,0116,1686617550,30.447 16,0002,0003,1000.0,+14.5,076,0088,1686617850,30.428 16,0003,0005,0999.9,+14.5,075,0080,1686618150,30.439 16,0004,0006,0999.9,+14.4,075,0098,1686618450,30.401 16,0003,0005,1000.0,+14.4,074,0122,1686618750,30.397 16,0002,0003,0999.8,+14.4,075,0105,1686619350,30.426 16,0003,0005,1000.0,+14.4,075,0099,1686619650,30.546 16,0002,0003,1000.2,+14.4,073,0077,1686619950,30.518 16,0004,0006,1000.2,+14.3,075,0110,1686620250,30.521 18,0003,0005,1000.3,+14.3,074,0096,1686620550,30.511 16,0004,0006,1000.3,+14.3,074,0090,1686620850,30.52 16,0003,0005,1000.3,+14.3,074,0080,1686621150,30.497 16,0005,0007,1000.3,+14.3,074,0097,1686621450,30.509 16,0003,0005,1000.3,+14.2,074,0092,1686621750,30.482 16,0003,0005,1000.3,+14.2,075,0119,1686622050,30.498 13,0002,0003,1000.4,+14.2,075,0103,1686622350,30.742 18,0004,0006,1000.3,+14.2,074,0094,1686622650,30.457 16,0004,0006,1000.3,+14.2,075,0108,1686622950,30.46 16,0004,0006,1000.3,+14.2,074,0082,1686623250,30.588 16,0003,0005,1000.3,+14.2,075,0099,1686623550,30.727 13,0003,0005,1000.3,+14.2,075,0093,1686623850,30.581 16,0003,0005,1000.2,+14.2,075,0103,1686624150,30.569 13,0004,0006,1000.2,+14.2,075,0114,1686624450,30.71 13,0005,0007,1000.3,+14.1,074,0091,1686624750,30.565 13,0005,0007,1000.5,+14.2,075,0105,1686625350,30.563 16,0004,0006,1000.5,+14.1,075,0093,1686625650,30.728 13,0003,0005,1000.3,+14.1,075,0084,1686625950,30.534 16,0005,0007,1000.5,+14.2,076,0089,1686627150,30.676 16,0003,0005,1000.5,+14.2,076,0115,1686627450,30.653 16,0003,0005,1000.5,+14.2,075,0111,1686627750,30.661 16,0003,0005,1000.7,+14.2,076,0103,1686628050,30.633 16,0004,0006,1000.5,+14.2,076,0106,1686628350,30.64 13,0003,0005,1000.5,+14.3,075,0110,1686628650,30.622 99,0003,0005,1000.6,+14.7,076,0100,1686629850,30.595 16,0004,0006,1000.9,+15.0,075,0104,1686630150,30.619 16,0004,0006,1000.7,+15.2,074,0093,1686630450,30.738 16,0005,0007,1001.0,+15.2,074,0109,1686630750,30.715 16,0005,0007,1001.1,+15.2,073,0102,1686631050,30.702 16,0005,0007,1001.0,+15.4,073,0073,1686631350,30.703 16,0005,0007,1000.9,+15.3,072,0104,1686631650,30.693 16,0004,0006,1000.9,+15.4,072,0088,1686631950,30.706 13,0004,0006,1000.8,+15.6,072,0100,1686632250,30.699 16,0004,0006,1001.2,+15.8,073,0094,1686632550,30.673 16,0005,0007,1001.0,+16.2,071,0110,1686632850,30.656 16,0004,0006,1001.1,+16.4,070,0095,1686633150,30.677 16,0005,0007,1001.0,+16.1,070,0087,1686633450,30.803 16,0004,0006,1001.2,+16.0,070,0085,1686633750,30.657 13,0005,0007,1001.3,+16.2,070,0125,1686634050,30.784 16,0005,0007,1001.1,+17.3,068,0112,1686635551,31.016 16,0006,0008,1001.0,+17.1,067,0108,1686635850,30.759 18,0007,0010,1001.4,+17.2,067,0095,1686636150,30.734 99,0006,0008,1001.4,+17.1,067,0100,1686636450,30.724 16,0005,0007,1001.3,+17.2,068,0106,1686637067,47.582 13,0008,0011,1001.3,+17.3,067,0113,1686637367,47.947 16,0007,0010,1001.3,+18.2,067,0109,1686637967,47.702 16,0006,0008,1001.1,+18.1,064,0094,1686638267,47.708 13,0005,0007,1001.1,+18.3,066,0101,1686638567,47.701 16,0006,0008,1001.2,+18.8,066,0114,1686638867,47.77 13,0005,0007,1001.2,+18.8,063,0123,1686639167,47.754 13,0005,0007,1001.0,+18.8,064,0091,1686639467,47.751 16,0006,0008,1001.3,+19.6,063,0091,1686640067,47.735 13,0006,0008,1000.7,+19.0,062,0116,1686640367,47.724 13,0006,0008,1001.2,+18.8,062,0102,1686640667,47.71 13,0007,0010,1001.0,+18.7,063,0107,1686640967,47.728 16,0005,0007,1001.1,+18.8,063,0092,1686641267,47.86 16,0007,0010,1001.0,+18.9,063,0102,1686641567,47.839 13,0004,0006,1001.0,+18.6,062,0106,1686641868,48.093 13,0008,0011,1001.1,+18.8,062,0117,1686642167,47.826 16,0006,0008,1001.2,+19.0,061,0092,1686642467,47.824 16,0005,0007,1001.1,+19.3,061,0125,1686642767,47.985 16,0004,0006,1001.0,+19.4,061,0099,1686643067,47.799 16,0006,0008,1000.9,+19.3,060,0117,1686643367,47.797 13,0005,0007,1001.0,+19.7,060,0120,1686643667,47.782 13,0003,0005,1000.8,+20.4,058,0093,1686644267,47.789 13,0004,0006,1000.8,+20.9,059,0115,1686644567,47.785 13,0004,0006,1000.8,+20.9,057,0084,1686644867,47.911 13,0005,0007,1000.7,+20.9,057,0101,1686645168,48.044 13,0003,0005,1000.5,+21.1,057,0099,1686645467,47.877 16,0003,0005,1000.5,+20.7,057,0084,1686645767,47.879 16,0003,0005,1000.4,+21.1,056,0109,1686646067,47.866 13,0003,0005,1000.4,+21.1,055,0100,1686646367,47.861 16,0003,0005,1000.6,+21.9,056,0094,1686646967,47.842 13,0003,0005,1000.5,+22.0,056,0110,1686647267,47.822 16,0004,0006,1000.5,+22.3,056,0099,1686647567,47.841 13,0005,0007,1000.2,+21.8,053,0113,1686647867,47.827 13,0004,0006,1000.4,+22.2,055,0103,1686648167,47.82 13,0004,0006,1000.3,+22.4,055,0084,1686648467,47.939 13,0003,0005,1000.2,+23.0,054,0114,1686649067,47.941 16,0003,0005,0999.9,+22.7,050,0116,1686649367,47.916 11,0005,0007,1000.2,+22.8,051,0103,1686649667,47.912 13,0003,0005,0999.9,+22.8,050,0100,1686649967,47.915 13,0004,0006,0999.9,+23.2,053,0110,1686650867,47.894 16,0005,0007,1000.0,+23.7,052,0094,1686651167,47.886 13,0003,0005,0999.9,+23.6,050,0100,1686651467,47.869 13,0004,0006,0999.9,+23.5,050,0113,1686651767,47.882 13,0003,0005,0999.6,+24.1,052,0115,1686652068,48.406 13,0004,0006,0999.8,+24.0,051,0093,1686652368,48.006 16,0004,0006,0999.8,+23.8,051,0126,1686652667,47.981 13,0008,0011,0999.6,+23.4,051,0103,1686652968,48.002 13,0003,0005,0999.4,+23.9,050,0105,1686654767,47.953 13,0008,0011,0999.6,+23.8,050,0112,1686655067,47.922 16,0004,0006,0999.6,+23.7,049,0100,1686655367,47.929 13,0005,0007,0999.7,+23.7,048,0102,1686655668,48.048 11,0005,0007,0999.5,+23.4,049,0094,1686655968,48.065 11,0006,0008,0999.5,+23.3,048,0109,1686656268,48.069 13,0003,0005,0999.5,+23.2,052,0102,1686656568,48.024 13,0005,0007,0999.5,+23.2,051,0097,1686656868,48.019 13,0004,0006,0999.1,+23.1,052,0107,1686657168,48.02 13,0005,0007,0999.2,+23.1,052,0087,1686657468,48.013 13,0004,0006,0999.2,+23.1,050,0109,1686657767,47.989 13,0004,0006,0999.2,+23.3,051,0095,1686658068,48.026 13,0004,0006,0999.5,+23.3,051,0106,1686658367,47.993 16,0003,0005,0999.3,+23.2,049,0107,1686659868,48.105 13,0008,0011,0999.2,+23.2,050,0105,1686660168,48.085 13,0004,0006,0998.9,+23.4,051,0107,1686660468,48.112 16,0005,0007,0999.0,+23.7,051,0088,1686660768,48.08 13,0004,0006,0998.9,+23.8,052,0079,1686661068,48.363 13,0005,0007,0998.8,+23.8,052,0114,1686661368,48.074 13,0006,0008,0998.8,+23.8,049,0086,1686661668,48.052 13,0004,0006,0999.0,+23.7,049,0097,1686661968,48.046 13,0006,0008,0998.9,+23.6,048,0098,1686662268,48.045 13,0008,0011,0999.1,+23.9,051,0091,1686662568,48.037 13,0004,0006,0998.7,+23.8,049,0093,1686663168,48.156 13,0003,0005,0998.7,+23.7,051,0109,1686663468,48.164 13,0005,0007,0999.1,+23.9,047,0092,1686663768,48.141 11,0004,0006,0998.8,+24.1,049,0115,1686664068,48.133 13,0003,0005,0998.8,+24.0,047,0097,1686665868,48.1 16,0004,0006,0998.9,+23.8,047,0118,1686666168,48.095 13,0003,0005,0998.5,+23.7,048,0102,1686666468,48.227 13,0004,0006,0999.0,+23.8,047,0105,1686666768,48.216 13,0002,0003,0999.0,+24.2,047,0098,1686667368,48.208 13,0004,0006,0998.8,+23.4,049,0085,1686667668,48.235 13,0002,0003,0998.8,+23.7,049,0121,1686667968,48.177 13,0003,0005,0998.8,+24.0,048,0118,1686668268,48.186 13,0002,0003,0999.0,+23.8,050,0088,1686668868,48.165 13,0004,0006,0999.0,+23.8,048,0092,1686669168,48.415 13,0002,0003,0998.7,+23.6,048,0105,1686669468,48.149 16,0003,0005,0998.9,+23.2,049,0095,1686670068,48.277 13,0002,0003,0998.8,+23.3,048,0113,1686670368,48.268 16,0003,0005,0999.0,+23.4,048,0114,1686670668,48.255 13,0003,0005,0998.9,+23.9,048,0097,1686670968,48.274 13,0002,0003,0998.9,+23.9,047,0103,1686671268,48.278 13,0003,0005,0999.0,+23.9,048,0094,1686671568,48.246 13,0002,0003,0998.6,+23.7,048,0088,1686671868,48.233 11,0002,0003,0998.8,+23.6,048,0100,1686672168,48.222 13,0004,0006,0998.9,+23.1,050,0113,1686673368,48.225 16,0001,0002,0999.1,+22.8,050,0109,1686673668,48.322 13,0003,0005,0999.3,+22.8,049,0090,1686673968,48.341 16,0002,0003,0999.3,+22.5,052,0120,1686674268,48.325 13,0002,0003,0999.5,+22.1,052,0100,1686674568,48.311 16,0002,0003,0999.3,+21.5,053,0097,1686674868,48.294 13,0002,0003,0999.1,+21.5,054,0106,1686675168,48.308 13,0002,0003,0999.5,+20.7,057,0093,1686675768,48.283 13,0003,0005,0999.4,+20.2,059,0085,1686676068,48.258 13,0003,0005,0999.3,+20.1,059,0115,1686676368,48.26 13,0002,0003,0999.3,+19.9,059,0093,1686676668,48.247 16,0003,0005,0999.8,+19.2,061,0112,1686677268,48.668 16,0003,0005,0999.5,+18.7,063,0106,1686677568,48.387 16,0002,0003,0999.3,+18.3,064,0093,1686677868,48.388 13,0002,0003,0999.6,+18.0,065,0122,1686678168,48.369 16,0002,0003,0999.5,+17.6,067,0090,1686678468,48.502 16,0003,0005,1000.0,+17.5,068,0118,1686679068,48.348 13,0004,0006,0999.7,+17.7,069,0102,1686679368,48.337 13,0003,0005,0999.9,+17.6,071,0116,1686679668,48.328 13,0003,0005,1000.1,+17.5,073,0108,1686679968,48.314 16,0003,0005,0999.9,+17.3,074,0118,1686680268,48.302 16,0003,0005,1000.0,+17.3,075,0105,1686680568,48.315 13,0003,0005,1000.2,+16.4,080,0110,1686682068,48.418 13,0004,0006,1000.2,+16.4,078,0105,1686682368,48.398 13,0003,0005,1000.4,+16.2,081,0112,1686682668,48.423 13,0003,0005,1000.3,+16.1,081,0101,1686682968,48.394 13,0008,0011,1000.4,+15.6,081,0118,1686683568,48.423 13,0014,0018,1000.4,+15.8,080,0091,1686683868,48.382 13,0018,0024,1000.3,+15.8,080,0096,1686684168,48.372 13,0031,0043,1000.7,+15.9,081,0078,1686684468,48.549 13,0036,0049,1000.5,+15.9,081,0094,1686684768,48.491 13,0029,0039,1000.4,+15.7,081,0100,1686685068,48.471 13,0019,0026,1000.3,+16.0,080,0095,1686685368,48.751 13,0031,0043,1000.4,+15.6,080,0096,1686686268,48.458 13,0025,0034,1000.5,+15.5,080,0119,1686686568,48.447 16,0022,0029,1000.2,+15.4,082,0103,1686686868,48.443 16,0010,0013,1000.5,+15.2,082,0123,1686687168,48.424 13,0009,0012,1000.4,+14.9,084,0105,1686687769,49.437 16,0004,0006,1000.4,+14.8,085,0105,1686688068,48.559 16,0005,0007,1000.5,+14.5,086,0123,1686688368,48.551 13,0004,0006,1000.2,+14.6,086,0102,1686688668,48.537 13,0003,0005,1000.7,+14.5,087,0107,1686688968,48.546 13,0004,0006,1000.7,+14.4,088,0107,1686689268,48.529 13,0003,0005,1000.5,+14.4,089,0105,1686689568,48.793 13,0004,0006,1000.5,+14.3,089,0102,1686689868,48.532 16,0003,0005,1000.9,+14.1,089,0096,1686690168,48.51 16,0006,0008,1000.7,+14.2,090,0103,1686690468,48.498 16,0004,0006,1000.7,+14.4,088,0109,1686690768,48.5 13,0004,0006,1000.8,+14.6,087,0117,1686691068,48.498 99,0004,0006,1001.0,+14.6,087,0110,1686691368,48.503 13,0005,0007,1000.7,+14.7,086,0110,1686691668,48.635 13,0003,0005,1000.8,+14.7,086,0099,1686691968,48.623 16,0004,0006,1000.8,+14.4,088,0097,1686692268,48.612 13,0005,0007,1001.0,+14.5,087,0094,1686692568,48.628 16,0004,0006,1000.6,+14.8,083,0104,1686692868,48.6 13,0003,0005,1000.7,+14.9,080,0120,1686693168,48.606 13,0004,0006,1000.9,+15.1,078,0094,1686693468,48.738 13,0004,0006,1000.9,+14.9,079,0109,1686693768,48.571 99,0003,0005,1000.7,+14.4,081,0113,1686694668,48.565 16,0005,0007,1000.5,+13.5,085,0098,1686695868,48.688 13,0005,0007,1000.8,+13.8,086,0101,1686696168,48.661 16,0005,0007,1000.8,+13.8,085,0096,1686696468,48.945 13,0005,0007,1000.5,+13.5,086,0100,1686698268,48.643 13,0005,0007,1000.5,+13.4,087,0125,1686698568,48.638 16,0007,0010,1000.5,+13.5,085,0110,1686698868,48.752 16,0005,0007,1000.8,+14.1,085,0093,1686701268,48.701 16,0005,0007,1000.4,+14.2,084,0095,1686701568,48.691 13,0006,0008,1000.5,+14.2,084,0077,1686701868,48.683 16,0006,0008,1000.6,+13.7,085,0093,1686702168,48.72 16,0007,0010,1000.5,+13.8,086,0110,1686702468,48.852 16,0006,0008,1000.5,+14.2,086,0073,1686702768,48.815 16,0007,0010,1000.5,+14.8,086,0102,1686703368,48.803 13,0006,0008,1000.3,+14.9,084,0106,1686703668,48.793 13,0005,0007,1000.4,+15.0,084,0095,1686703968,48.782 13,0006,0008,1000.4,+14.9,084,0109,1686704268,48.8 13,0006,0008,1000.5,+14.7,085,0102,1686704568,48.776 16,0006,0008,1000.3,+14.5,085,0114,1686704868,48.755 13,0005,0007,1000.4,+14.7,084,0099,1686705168,48.751 16,0006,0008,1000.4,+14.7,084,0092,1686705468,48.76 13,0006,0008,1000.3,+14.6,084,0115,1686705768,48.768 13,0005,0007,1000.5,+14.5,084,0085,1686706068,48.874 13,0007,0010,1000.5,+14.9,083,0092,1686706368,48.879 13,0009,0012,1000.5,+15.1,080,0104,1686707869,49.125 13,0007,0010,1000.5,+15.2,080,0092,1686708168,48.831 16,0006,0008,1000.4,+15.4,079,0088,1686708468,48.816 13,0008,0011,1000.5,+15.2,082,0111,1686708768,48.825 13,0007,0010,1000.5,+15.1,081,0112,1686709068,48.81 16,0007,0010,1000.5,+14.8,082,0110,1686709723,43.064 16,0006,0008,1000.4,+14.9,082,0092,1686710022,42.962 13,0007,0010,1000.7,+14.7,083,0109,1686710623,43.055 16,0010,0013,1000.6,+14.7,083,0112,1686710923,43.043 16,0010,0013,1000.8,+14.9,082,0109,1686711223,43.033 13,0006,0008,1000.8,+14.8,082,0094,1686711523,43.034 16,0009,0012,1000.9,+14.8,083,0095,1686711823,43.005 13,0010,0013,1000.7,+14.9,082,0109,1686712122,42.988 13,0008,0011,1001.1,+15.0,082,0103,1686712423,43.008 16,0008,0011,1001.0,+15.1,082,0113,1686712723,43.011 16,0006,0008,1000.9,+14.9,084,0109,1686713023,43.033 16,0007,0010,1000.9,+14.6,083,0096,1686713323,43.124 13,0007,0010,1000.9,+14.7,082,0089,1686713623,43.108 16,0008,0011,1001.1,+15.0,085,0121,1686713923,43.11 16,0008,0011,1001.1,+15.2,085,0081,1686714223,43.102 16,0011,0015,1001.1,+15.5,083,0103,1686714523,43.335 16,0010,0013,1001.1,+15.6,083,0102,1686715123,43.089 13,0008,0011,1001.2,+15.5,083,0104,1686715423,43.071 16,0007,0010,1001.2,+15.5,082,0104,1686715723,43.092 16,0007,0010,1001.0,+15.6,082,0109,1686716023,43.084 13,0006,0008,1001.1,+15.7,083,0091,1686716323,43.054 16,0008,0011,1001.3,+15.6,083,0091,1686716623,43.016 13,0008,0011,1001.4,+15.9,082,0108,1686716923,43.186 13,0009,0012,1001.4,+16.0,083,0103,1686717223,43.175 13,0006,0008,1001.6,+16.0,083,0095,1686717523,43.176 16,0009,0012,1001.2,+16.1,081,0105,1686717823,43.186 13,0010,0013,1001.6,+16.3,082,0121,1686718123,43.15 16,0009,0012,1001.4,+16.6,079,0123,1686718423,43.142 13,0008,0011,1001.5,+17.1,077,0100,1686718723,43.163 13,0009,0012,1001.4,+17.1,078,0099,1686719023,43.127 13,0009,0012,1001.8,+17.2,077,0093,1686719323,43.12 13,0008,0011,1001.7,+17.8,076,0110,1686719923,43.112 13,0009,0012,1002.0,+18.0,075,0115,1686720223,43.165 13,0007,0010,1001.7,+18.3,072,0118,1686720523,43.252 13,0009,0012,1002.0,+19.3,069,0097,1686720823,43.234 16,0008,0011,1002.1,+19.6,069,0088,1686721123,43.241 13,0008,0011,1001.9,+19.6,066,0098,1686721723,43.216 16,0005,0007,1001.9,+19.5,066,0088,1686722023,43.221 13,0008,0011,1001.8,+19.7,066,0117,1686722323,43.209 16,0008,0011,1001.9,+19.9,065,0094,1686722623,43.183 16,0009,0012,1002.2,+20.7,063,0093,1686722923,43.179 16,0006,0008,1002.3,+20.8,063,0093,1686723223,43.178 13,0006,0008,1002.2,+20.4,063,0108,1686723523,43.436 13,0009,0012,1002.2,+21.1,063,0118,1686723823,43.203 13,0006,0008,1002.4,+21.2,062,0107,1686724123,43.442 13,0005,0007,1002.2,+21.1,061,0127,1686724423,43.276 13,0005,0007,1002.3,+21.6,061,0117,1686724723,43.383 13,0006,0008,1002.3,+21.6,059,0097,1686725023,43.529 13,0005,0007,1002.0,+21.5,059,0093,1686725323,43.262 13,0005,0007,1002.3,+21.4,060,0108,1686725623,43.248 11,0005,0007,1002.2,+21.7,061,0099,1686725923,43.273 16,0005,0007,1002.3,+21.6,059,0103,1686726223,43.235 16,0005,0007,1002.1,+21.3,059,0102,1686726523,43.228 13,0005,0007,1002.1,+21.7,060,0103,1686726823,43.222 13,0005,0007,1002.3,+21.6,058,0098,1686727723,43.378 13,0004,0006,1002.3,+22.3,057,0107,1686728623,43.334 13,0004,0006,1002.0,+23.0,057,0095,1686728923,43.313 13,0003,0005,1002.0,+22.8,056,0110,1686729223,43.314 13,0004,0006,1002.4,+23.2,053,0095,1686729823,43.298 16,0004,0006,1002.3,+23.2,055,0107,1686730123,43.296 16,0005,0007,1002.1,+23.2,054,0090,1686730423,43.298 13,0005,0007,1002.3,+23.1,054,0123,1686730723,43.286 13,0004,0006,1002.2,+23.1,053,0101,1686731023,43.335 16,0005,0007,1002.2,+23.4,055,0112,1686731323,43.403 13,0007,0010,1002.3,+23.3,053,0100,1686731623,43.43 16,0004,0006,1002.0,+23.4,054,0107,1686731923,43.421 16,0005,0007,1002.0,+23.6,054,0119,1686732224,44.012 13,0005,0007,1002.3,+23.6,052,0093,1686732523,43.395 13,0004,0006,1002.2,+23.8,053,0102,1686732823,43.383 13,0006,0008,1001.9,+24.0,051,0100,1686733123,43.353 13,0009,0012,1001.7,+23.6,053,0116,1686733423,43.343 13,0004,0006,1002.0,+23.7,052,0101,1686733723,43.502 13,0004,0006,1001.7,+24.7,052,0087,1686736723,43.416 16,0003,0005,1001.6,+24.3,051,0094,1686737023,43.401 13,0004,0006,1001.8,+24.4,049,0105,1686737323,43.416 99,0004,0006,1001.7,+24.4,051,0081,1686737623,43.391 16,0005,0007,1001.8,+25.1,052,0111,1686737923,43.395 13,0004,0006,1001.9,+25.1,051,0093,1686738223,43.579 16,0005,0007,1001.9,+24.7,050,0098,1686738523,43.509 11,0003,0005,1001.9,+24.5,049,0094,1686738823,43.513 11,0005,0007,1001.9,+24.4,048,0094,1686739123,43.494 13,0006,0008,1001.8,+24.4,049,0129,1686739423,43.496 13,0005,0007,1001.9,+24.5,048,0102,1686739723,43.498 13,0004,0006,1001.8,+24.7,050,0104,1686740023,43.472 13,0004,0006,1002.0,+24.6,048,0101,1686740323,43.466 13,0003,0005,1002.0,+24.8,048,0101,1686740623,43.45 16,0004,0006,1001.8,+24.8,049,0112,1686740923,43.463 13,0005,0007,1002.1,+24.6,049,0100,1686741223,43.448 13,0005,0007,1001.9,+24.7,049,0115,1686741523,43.423 13,0003,0005,1002.1,+24.5,048,0105,1686741823,43.478 13,0004,0006,1001.8,+24.8,050,0102,1686742123,43.561 13,0003,0005,1001.8,+25.1,046,0097,1686742423,43.552 13,0003,0005,1001.7,+25.2,048,0105,1686742723,43.842 16,0004,0006,1001.6,+25.1,049,0100,1686743023,43.594 13,0004,0006,1001.9,+24.9,048,0098,1686743323,43.53 13,0004,0006,1001.9,+24.8,048,0101,1686743623,43.689 16,0007,0010,1001.6,+24.7,049,0103,1686743923,43.511 13,0004,0006,1001.8,+25.2,048,0103,1686744224,44.075 13,0004,0006,1001.7,+25.5,047,0108,1686744523,43.494 13,0004,0006,1001.8,+25.5,046,0109,1686744823,43.49 13,0005,0007,1001.5,+25.9,049,0104,1686746023,43.617 13,0005,0007,1001.4,+25.8,045,0093,1686746323,43.608 13,0004,0006,1001.5,+26.1,045,0100,1686746623,43.595 13,0004,0006,1001.3,+26.5,046,0127,1686746923,43.597 13,0004,0006,1001.4,+26.2,044,0112,1686747223,43.579 13,0004,0006,1001.3,+26.2,043,0092,1686747523,43.563 13,0004,0006,1001.4,+26.6,042,0110,1686748423,43.553 13,0004,0006,1001.1,+26.6,044,0103,1686748724,44.626 13,0004,0006,1001.1,+26.4,043,0097,1686749023,43.571 11,0004,0006,1001.3,+26.6,044,0114,1686749323,43.67 13,0005,0007,1001.0,+27.0,042,0106,1686750823,43.635 13,0004,0006,1000.9,+27.2,043,0110,1686751123,43.659 13,0003,0005,1000.9,+27.2,041,0103,1686751423,43.612 16,0004,0006,1001.0,+27.1,042,0107,1686752023,43.625 13,0004,0006,1001.1,+26.8,043,0087,1686752323,43.589 11,0004,0006,1000.8,+26.6,042,0108,1686752623,43.627 13,0005,0007,1000.6,+26.8,041,0100,1686752923,43.73 13,0004,0006,1000.6,+27.1,043,0104,1686753223,43.728 11,0005,0007,1000.7,+27.2,042,0093,1686753523,43.703 13,0006,0008,1000.7,+27.1,042,0114,1686753823,43.71 13,0003,0005,1000.5,+27.2,041,0107,1686754423,43.68 13,0003,0005,1000.7,+27.0,040,0091,1686754723,43.67 13,0005,0007,1000.5,+27.1,042,0111,1686755023,43.68 13,0003,0005,1000.6,+27.3,041,0092,1686755323,43.93 13,0003,0005,1000.9,+26.6,041,0107,1686755623,43.671 16,0003,0005,1000.8,+26.3,047,0101,1686755923,43.643 11,0005,0007,1000.6,+26.0,050,0087,1686756223,43.7 13,0002,0003,1000.5,+25.7,050,0109,1686756523,43.945 13,0004,0006,1000.7,+25.6,051,0099,1686756823,43.815 11,0004,0006,1000.9,+25.2,053,0098,1686757123,43.789 11,0005,0007,1000.9,+25.1,054,0118,1686757423,43.772 11,0003,0005,1000.4,+24.5,055,0098,1686757723,43.747 13,0004,0006,1000.7,+24.2,057,0101,1686758323,43.748 13,0004,0006,1000.9,+23.6,058,0117,1686758971,31.785 11,0007,0010,1001.0,+23.2,060,0115,1686759271,31.763 13,0004,0006,1001.1,+22.5,063,0106,1686760171,31.903 13,0006,0008,1001.0,+22.4,063,0107,1686760471,31.886 13,0005,0007,1001.1,+22.3,064,0100,1686760771,31.862 11,0005,0007,1001.2,+22.0,065,0086,1686761071,31.868 13,0006,0008,1001.3,+21.9,065,0104,1686761371,31.85 13,0006,0008,1001.3,+21.7,066,0100,1686761671,31.841 11,0006,0008,1001.4,+21.6,067,0082,1686761971,31.832 11,0007,0010,1001.6,+20.6,071,0114,1686764071,31.933 99,0006,0008,1001.7,+20.4,072,0092,1686764371,31.911 11,0006,0008,1002.0,+20.3,072,0090,1686764671,31.908 13,0007,0010,1001.8,+20.1,073,0112,1686764971,31.915 13,0008,0011,1001.7,+19.8,075,0111,1686765272,32.113 13,0010,0013,1001.9,+19.5,076,0105,1686765571,31.89 13,0010,0013,1001.8,+19.3,078,0094,1686765871,31.867 11,0007,0010,1001.9,+19.4,078,0108,1686766171,31.882 13,0008,0011,1001.9,+19.1,080,0106,1686766471,31.861 11,0009,0012,1002.0,+19.1,081,0109,1686766771,31.858 11,0010,0013,1002.0,+19.2,081,0084,1686767071,31.923 11,0009,0012,1002.4,+19.4,081,0087,1686767372,32.082 11,0009,0012,1002.1,+19.3,083,0097,1686767672,32.008 11,0009,0012,1002.4,+19.1,083,0116,1686767971,31.987 13,0009,0012,1002.3,+19.1,085,0088,1686768271,31.954 13,0009,0012,1002.6,+19.1,085,0076,1686768571,31.966 13,0009,0012,1002.8,+18.9,085,0108,1686769171,31.945 13,0009,0012,1002.7,+18.8,087,0099,1686769471,31.936 13,0010,0013,1002.6,+18.7,087,0098,1686769771,31.939 13,0009,0012,1002.6,+18.7,087,0116,1686770071,31.937 13,0009,0012,1003.1,+18.6,088,0106,1686770671,31.986 16,0010,0013,1003.0,+18.6,089,0101,1686770972,32.07 13,0009,0012,1003.1,+18.5,089,0099,1686771272,32.074 16,0010,0013,1002.9,+18.5,088,0101,1686771572,32.03 13,0010,0013,1002.8,+18.4,089,0119,1686771872,32.021 16,0011,0015,1002.9,+18.4,089,0090,1686772172,32.021 13,0010,0013,1003.2,+18.3,088,0090,1686772472,32.004 99,0016,0022,1003.1,+18.3,088,0126,1686773072,32.009 13,0026,0036,1002.9,+18.1,086,0105,1686773371,31.992 13,0028,0038,1003.0,+18.0,084,0107,1686773671,31.977 13,0029,0039,1003.3,+17.9,083,0093,1686774272,32.039 13,0030,0042,1003.0,+17.6,087,0135,1686774572,32.106 13,0028,0038,1003.0,+17.8,085,0093,1686774872,32.118 13,0022,0029,1003.2,+17.8,083,0095,1686775172,32.087 16,0027,0037,1003.2,+17.7,090,0082,1686775472,32.113 13,0024,0032,1003.0,+17.7,091,0101,1686775772,32.084 13,0029,0039,1003.0,+17.7,090,0116,1686776072,32.071 13,0042,0057,1003.2,+17.4,089,0103,1686776372,32.087 13,0037,0050,1003.1,+17.1,090,0135,1686776672,32.05 13,0030,0042,1003.0,+16.0,094,0110,1686777572,32.052 13,0028,0038,1003.0,+16.2,095,0097,1686777872,32.117 13,0031,0043,1002.9,+16.1,095,0092,1686778172,32.182 13,0026,0036,1002.7,+16.1,097,0091,1686778472,32.173 13,0021,0028,1003.1,+16.6,096,0103,1686779972,32.124 13,0021,0028,1002.6,+16.5,095,0110,1686781172,32.099 16,0025,0034,1002.7,+16.4,095,0097,1686781472,32.188 13,0025,0034,1002.4,+16.0,096,0093,1686781772,32.231 16,0029,0039,1002.4,+15.8,096,0105,1686782072,32.219 11,0027,0037,1002.4,+15.7,095,0104,1686782372,32.205 99,0064,0087,1002.3,+15.4,096,0112,1686782972,32.212 13,0086,0116,1002.5,+15.7,095,0095,1686783272,32.186 13,0090,0121,1002.6,+15.9,096,0113,1686783572,32.405 13,0086,0116,1002.6,+16.1,097,0091,1686783872,32.177 13,0048,0065,1002.8,+15.9,097,0083,1686784172,32.165 16,0034,0047,1002.4,+15.6,096,0098,1686784472,32.16 13,0037,0050,1002.4,+15.7,096,0096,1686784772,32.177 13,0029,0039,1002.5,+15.3,097,0099,1686785072,32.529 13,0021,0028,1002.2,+15.6,098,0103,1686785372,32.285 16,0024,0032,1002.5,+15.3,096,0092,1686785672,32.284 13,0023,0031,1002.4,+15.1,097,0106,1686785972,32.29 99,0020,0027,1002.6,+15.0,097,0097,1686786272,32.266 13,0026,0036,1002.5,+14.8,097,0108,1686786572,32.304 13,0022,0029,1002.2,+15.2,099,0100,1686786872,32.254 16,0020,0027,1002.4,+15.5,099,0109,1686787172,32.237 13,0022,0029,1002.3,+15.3,099,0099,1686787472,32.252 13,0016,0022,1002.3,+14.6,098,0114,1686788372,32.23 13,0021,0028,1002.4,+14.5,098,0116,1686788672,32.279 16,0015,0021,1002.3,+14.8,099,0098,1686788972,32.369 16,0015,0021,1002.3,+15.0,100,0103,1686789272,32.734 99,0015,0021,1002.2,+15.1,100,0116,1686789572,32.354 13,0018,0024,1002.4,+15.2,100,0106,1686789872,32.337 13,0016,0022,1002.4,+14.9,099,0096,1686790172,32.354 16,0021,0028,1002.4,+14.5,099,0074,1686790472,32.318 13,0014,0018,1002.3,+14.8,100,0100,1686790772,32.309 13,0019,0026,1002.2,+14.5,100,0107,1686791372,32.294 13,0019,0026,1002.0,+14.7,100,0110,1686791672,32.292 13,0023,0031,1002.1,+14.5,100,0098,1686791972,32.276 13,0016,0022,1002.3,+14.8,100,0107,1686792572,32.427 13,0023,0031,1001.9,+14.7,100,0105,1686792872,32.406 16,0015,0021,1002.3,+14.8,100,0108,1686793172,32.396 16,0025,0034,1001.7,+15.0,100,0096,1686793772,32.391 13,0020,0027,1002.0,+14.8,100,0107,1686794072,32.384 16,0029,0039,1002.1,+14.8,100,0090,1686794372,32.394 16,0027,0037,1002.0,+14.8,099,0097,1686794672,32.37 16,0025,0034,1001.9,+15.0,100,0113,1686794972,32.354 13,0022,0029,1002.0,+15.0,100,0122,1686795572,32.355 13,0023,0031,1002.1,+15.0,100,0089,1686795872,32.408 11,0023,0031,1002.1,+15.0,100,0112,1686796172,32.462 13,0022,0029,1002.1,+14.9,100,0099,1686796472,32.449 13,0021,0028,1002.4,+15.2,100,0114,1686797072,32.457 13,0027,0037,1002.1,+15.3,100,0103,1686797372,32.45 13,0029,0039,1002.1,+15.3,100,0114,1686797672,32.432 13,0021,0028,1002.0,+15.5,100,0108,1686797972,32.426 16,0019,0026,1002.2,+15.5,100,0101,1686798272,32.435 13,0018,0024,1002.3,+15.6,100,0111,1686798572,32.399 13,0016,0022,1002.3,+15.7,100,0113,1686798872,32.4 11,0018,0024,1002.1,+15.7,100,0110,1686799172,32.664 13,0016,0022,1002.1,+15.9,100,0099,1686800672,32.524 13,0015,0021,1002.2,+16.1,100,0102,1686800972,32.493 13,0015,0021,1002.2,+16.3,100,0103,1686801272,32.488 13,0011,0015,1002.4,+16.5,100,0094,1686801872,32.47 11,0010,0013,1002.4,+16.7,100,0104,1686802172,32.477 13,0012,0016,1002.6,+16.8,100,0085,1686802472,32.471 13,0013,0017,1002.7,+16.8,100,0088,1686802772,32.442 13,0009,0012,1002.6,+17.4,100,0107,1686803972,32.817 13,0009,0012,1002.5,+17.6,100,0103,1686804272,32.577 13,0009,0012,1002.7,+17.6,100,0110,1686804572,32.566 13,0010,0013,1002.7,+17.7,100,0097,1686804872,32.534 13,0011,0015,1003.1,+17.8,100,0107,1686805172,32.532 13,0011,0015,1002.7,+17.8,100,0089,1686805472,32.515 13,0012,0016,1002.9,+18.2,100,0117,1686806072,32.526 11,0012,0016,1002.8,+18.2,100,0095,1686806372,32.502 13,0014,0018,1002.8,+18.4,100,0105,1686806672,32.564 11,0012,0016,1002.8,+18.8,100,0121,1686806972,32.679 13,0012,0016,1002.9,+19.1,100,0109,1686807272,32.638 13,0013,0017,1003.1,+19.4,098,0117,1686807572,32.622 13,0013,0017,1002.7,+19.5,095,0101,1686807872,32.629 13,0013,0017,1002.9,+19.7,093,0113,1686808172,32.614 13,0012,0016,1003.2,+20.4,084,0090,1686808472,32.597 13,0013,0017,1003.1,+20.8,081,0097,1686808772,32.588 11,0013,0017,1003.1,+20.8,080,0101,1686809072,32.582 13,0016,0022,1002.9,+21.7,073,0087,1686809672,32.57 13,0016,0022,1002.9,+21.9,071,0105,1686809972,32.579 11,0017,0023,1002.9,+22.2,070,0117,1686810272,32.64 13,0017,0023,1003.0,+22.4,070,0119,1686810572,32.705 11,0015,0021,1003.1,+22.8,070,0111,1686810872,32.691 13,0008,0011,1003.0,+22.6,065,0116,1686811172,32.692 13,0009,0012,1002.8,+22.9,066,0092,1686811472,32.679 13,0012,0016,1002.8,+22.9,064,0121,1686811772,32.7 11,0010,0013,1003.2,+23.5,066,0124,1686812072,32.673 13,0007,0010,1003.0,+23.4,066,0095,1686812372,32.641 09,0007,0010,1002.8,+23.8,063,0099,1686812672,32.641 11,0011,0015,1002.8,+23.4,060,0082,1686813272,32.625 13,0005,0007,1002.9,+24.0,062,0099,1686813572,32.636 11,0005,0007,1002.8,+24.1,059,0092,1686813872,32.681 11,0009,0012,1002.7,+24.4,058,0108,1686814172,32.768 11,0006,0008,1002.8,+24.5,058,0109,1686814472,32.776 11,0005,0007,1002.7,+24.4,058,0096,1686814772,32.728 13,0005,0007,1002.8,+24.8,057,0104,1686815073,33.143 11,0006,0008,1002.9,+24.9,056,0094,1686815372,32.72 13,0005,0007,1002.8,+24.9,055,0096,1686815672,32.719 13,0005,0007,1002.8,+25.2,053,0110,1686816272,32.72 13,0005,0007,1002.6,+25.2,053,0089,1686816572,32.714 11,0004,0006,1002.7,+25.1,053,0078,1686816872,32.677 11,0005,0007,1002.5,+25.4,053,0084,1686817172,32.691 11,0005,0007,1002.6,+25.1,053,0109,1686817472,32.733 11,0009,0012,1002.6,+25.4,050,0096,1686817772,32.81 13,0005,0007,1002.5,+25.6,052,0091,1686818072,32.815 11,0005,0007,1002.8,+25.7,051,0112,1686818372,32.798 09,0005,0007,1002.7,+26.0,053,0108,1686818672,32.779 11,0006,0008,1002.4,+26.5,051,0099,1686820172,32.757 13,0006,0008,1002.3,+25.9,049,0104,1686820472,32.741 13,0004,0006,1002.4,+26.1,051,0123,1686820772,32.774 13,0010,0013,1002.6,+26.4,050,0113,1686821072,32.786 11,0005,0007,1002.4,+26.2,050,0083,1686821372,32.897 13,0005,0007,1002.4,+26.2,051,0100,1686822573,33.102 11,0004,0006,1002.1,+26.5,050,0100,1686822872,32.821 13,0004,0006,1002.4,+26.3,053,0104,1686823172,32.804 11,0006,0008,1002.4,+26.6,050,0096,1686823473,33.098 11,0006,0008,1002.3,+26.5,050,0076,1686823772,32.795 11,0006,0008,1002.3,+26.6,050,0105,1686824072,32.781 13,0004,0006,1002.3,+26.7,048,0103,1686824372,32.823 13,0004,0006,1002.0,+26.9,050,0096,1686824672,32.841 11,0005,0007,1002.2,+26.9,047,0091,1686824972,32.926 13,0005,0007,1002.0,+26.8,048,0119,1686825272,32.908 11,0004,0006,1002.3,+26.9,049,0098,1686825572,32.896 13,0004,0006,1001.9,+26.8,048,0118,1686825872,32.913 13,0006,0008,1002.1,+27.0,049,0076,1686826172,32.875 13,0005,0007,1001.8,+26.9,049,0109,1686826472,32.871 11,0004,0006,1001.8,+27.1,049,0084,1686826772,32.871 11,0005,0007,1001.7,+26.8,047,0103,1686827072,32.868 11,0006,0008,1001.7,+26.9,048,0110,1686827373,33.13 11,0004,0006,1001.7,+27.0,050,0095,1686827672,32.846 16,0004,0006,1001.6,+26.9,050,0108,1686827972,32.877 09,0005,0007,1001.9,+27.2,049,0102,1686828272,32.905 13,0004,0006,1001.9,+27.1,049,0113,1686828572,32.999 13,0006,0008,1001.9,+27.1,051,0114,1686828872,32.989 13,0005,0007,1001.6,+26.7,050,0092,1686829172,32.961 11,0005,0007,1001.5,+26.7,050,0102,1686829472,32.956 11,0004,0006,1001.6,+26.9,051,0104,1686829772,32.957 11,0005,0007,1001.6,+26.9,049,0103,1686830072,32.949 11,0005,0007,1001.5,+26.9,051,0112,1686830372,32.933 13,0005,0007,1001.6,+26.9,049,0099,1686830972,32.914 13,0006,0008,1001.5,+26.8,051,0095,1686831272,32.919 13,0005,0007,1001.6,+27.3,053,0093,1686831572,32.899 13,0003,0005,1001.4,+26.9,052,0095,1686831872,32.981 13,0008,0011,1001.3,+26.8,052,0094,1686832173,33.037 13,0004,0006,1001.4,+26.5,052,0114,1686832473,33.022 13,0008,0011,1001.6,+26.3,053,0129,1686832773,33.013 13,0004,0006,1001.3,+26.5,052,0110,1686833073,33.02 13,0004,0006,1001.7,+26.2,052,0097,1686833372,32.995 13,0004,0006,1001.4,+26.3,052,0093,1686833672,32.995 11,0005,0007,1001.5,+26.3,052,0107,1686833972,32.994 11,0004,0006,1001.2,+26.1,053,0113,1686834272,32.973 13,0005,0007,1001.3,+26.2,053,0108,1686834572,32.984 13,0004,0006,1001.5,+26.2,053,0100,1686834872,32.958 13,0006,0008,1001.2,+26.0,053,0092,1686835173,33.037 13,0004,0006,1001.2,+25.7,053,0100,1686835473,33.014 13,0005,0007,1001.0,+25.9,053,0087,1686835773,33.118 13,0004,0006,1001.1,+26.0,053,0119,1686836073,33.076 13,0007,0010,1001.0,+25.9,053,0089,1686836373,33.09 13,0005,0007,1001.1,+25.7,053,0100,1686836673,33.097 11,0006,0008,1001.0,+25.6,053,0100,1686836973,33.053 11,0004,0006,1000.9,+25.6,053,0083,1686837273,33.05 11,0004,0006,1000.8,+25.5,053,0104,1686837873,33.044 13,0005,0007,1000.9,+25.4,054,0100,1686838173,33.04 11,0004,0006,1000.7,+25.1,054,0109,1686838473,33.033 11,0005,0007,1000.8,+25.1,055,0108,1686838773,33.003 13,0005,0007,1000.8,+24.9,054,0096,1686839073,33.075 13,0003,0005,1000.9,+24.8,055,0108,1686839373,33.18 13,0005,0007,1000.8,+24.7,056,0104,1686839673,33.142 13,0008,0011,1000.6,+24.7,056,0090,1686839973,33.156 13,0005,0007,1000.6,+24.6,056,0102,1686840273,33.132 13,0006,0008,1000.8,+24.5,057,0102,1686840573,33.139 13,0006,0008,1000.8,+24.3,057,0113,1686840873,33.101 13,0005,0007,1000.7,+24.3,058,0089,1686841173,33.269 99,0005,0007,1000.6,+23.4,059,0108,1686842973,33.209 13,0009,0012,1000.5,+23.3,060,0104,1686843273,33.215 11,0004,0006,1000.7,+23.2,061,0116,1686843573,33.185 09,0004,0006,1000.6,+23.0,060,0103,1686843873,33.189 16,0005,0007,1000.6,+22.5,061,0097,1686845073,33.157 13,0005,0007,1000.7,+22.4,062,0107,1686845373,33.163 11,0005,0007,1000.7,+22.3,063,0104,1686845673,33.156 11,0012,0016,1000.6,+22.2,063,0103,1686845973,33.127 11,0006,0008,1000.8,+22.0,064,0104,1686846273,33.207 11,0005,0007,1000.9,+21.9,064,0101,1686846573,33.264 11,0006,0008,1001.1,+21.7,065,0110,1686846873,33.267 13,0007,0010,1000.6,+21.6,065,0095,1686847173,33.254 13,0006,0008,1000.6,+21.5,066,0092,1686847473,33.234 11,0006,0008,1001.0,+21.3,066,0098,1686847773,33.23 13,0006,0008,1000.8,+21.2,066,0087,1686848073,33.231 13,0007,0010,1000.7,+21.1,067,0079,1686848373,33.221 13,0007,0010,1001.0,+21.0,067,0099,1686848673,33.196 11,0008,0011,1000.8,+20.8,067,0093,1686848973,33.217 13,0005,0007,1000.9,+20.7,068,0112,1686849273,33.202 11,0006,0008,1001.0,+20.6,069,0104,1686849573,33.174 11,0008,0011,1000.8,+20.5,069,0103,1686849873,33.236 13,0006,0008,1001.0,+20.1,071,0107,1686850773,33.331 13,0005,0007,1001.1,+19.9,072,0089,1686851073,33.288 13,0006,0008,1001.0,+19.8,072,0100,1686851373,33.297 11,0007,0010,1000.8,+19.8,072,0094,1686851673,33.532 13,0006,0008,1000.9,+19.4,074,0111,1686852573,33.251 13,0006,0008,1000.5,+19.3,074,0109,1686852873,33.24 13,0009,0012,1000.6,+19.3,074,0101,1686853173,33.25 13,0008,0011,1000.9,+19.3,075,0103,1686853473,33.295 99,0008,0011,1001.0,+19.2,075,0102,1686853773,33.369 11,0008,0011,1001.1,+19.1,076,0099,1686854073,33.36 13,0009,0012,1000.9,+18.9,079,0113,1686854973,33.346 13,0008,0011,1001.0,+18.7,080,0088,1686855273,33.326 13,0007,0010,1001.0,+18.6,082,0101,1686855573,33.328 11,0009,0012,1000.9,+18.3,084,0092,1686855873,33.328 13,0007,0010,1001.2,+18.1,086,0110,1686856173,33.319 13,0010,0013,1001.3,+18.0,088,0092,1686856473,33.296 13,0011,0015,1001.1,+18.0,089,0100,1686856773,33.278 13,0011,0015,1001.2,+17.9,089,0102,1686857073,33.377 13,0009,0012,1001.3,+17.7,090,0125,1686857373,33.488 13,0008,0011,1001.3,+17.7,091,0106,1686857673,33.418 13,0010,0013,1001.3,+17.7,093,0096,1686857973,33.404 13,0010,0013,1001.2,+17.7,096,0099,1686858573,33.43 11,0011,0015,1001.0,+17.9,097,0083,1686858873,33.374 13,0013,0017,1001.1,+18.1,099,0085,1686859173,33.386 13,0015,0021,1001.0,+18.1,099,0110,1686859473,33.374 13,0014,0018,1001.0,+18.2,100,0119,1686859773,33.367 13,0017,0023,1001.0,+18.3,100,0111,1686860073,33.351 11,0012,0016,1001.0,+18.3,100,0096,1686860373,33.354 11,0013,0017,1001.0,+18.3,100,0102,1686860973,33.494 13,0014,0018,1000.7,+18.2,100,0117,1686861273,33.466 13,0014,0018,1000.8,+18.2,100,0104,1686861573,33.49 13,0014,0018,1001.0,+18.1,100,0100,1686861873,33.443 13,0014,0018,1000.8,+18.2,100,0105,1686862173,33.449 13,0015,0021,1000.7,+18.1,100,0097,1686862473,33.461 13,0014,0018,1000.7,+18.1,100,0110,1686862773,33.43 11,0014,0018,1001.0,+18.0,100,0100,1686863073,33.446 11,0015,0021,1000.8,+17.9,100,0113,1686863373,33.687 11,0013,0017,1001.0,+17.9,100,0106,1686863673,33.414 11,0013,0017,1000.8,+17.9,100,0094,1686863973,33.393 11,0017,0023,1000.7,+18.0,100,0099,1686864273,33.469 13,0014,0018,1000.6,+18.0,100,0109,1686864573,33.808 11,0015,0021,1000.8,+17.9,100,0109,1686864873,33.548 11,0014,0018,1000.7,+17.8,100,0099,1686865173,33.532 11,0015,0021,1000.5,+17.7,100,0109,1686865473,33.512 13,0012,0016,1000.3,+17.6,100,0099,1686865773,33.514 13,0015,0021,1000.5,+17.8,100,0112,1686866073,33.917 13,0017,0023,1000.3,+17.9,100,0115,1686866373,33.477 13,0015,0021,1000.3,+18.0,100,0106,1686866673,33.505 13,0015,0021,1000.3,+18.0,100,0091,1686866973,33.474 13,0013,0017,1000.2,+18.0,100,0098,1686867273,33.468 13,0018,0024,1000.2,+17.9,100,0083,1686867573,33.461 11,0015,0021,1000.1,+17.9,100,0104,1686868173,33.61 13,0012,0016,0999.9,+17.9,100,0108,1686868473,33.587 11,0014,0018,1000.1,+17.9,100,0084,1686868773,33.575 13,0013,0017,1000.0,+17.9,100,0114,1686869073,33.569 13,0013,0017,1000.0,+17.9,100,0098,1686869373,33.583 13,0012,0016,1000.2,+17.9,100,0127,1686869673,33.548 11,0013,0017,1000.0,+17.8,100,0103,1686869973,33.545 11,0010,0013,1000.1,+17.9,100,0091,1686870273,33.539 16,0012,0016,0999.8,+17.9,100,0109,1686870573,33.549 13,0018,0024,0999.6,+18.1,100,0095,1686872073,33.662 11,0015,0021,0999.6,+18.0,100,0097,1686872373,33.67 13,0012,0016,0999.8,+18.1,099,0091,1686872673,33.632 13,0013,0017,0999.7,+18.1,100,0104,1686872973,33.638 13,0013,0017,0999.7,+18.1,100,0098,1686873273,33.623 13,0014,0018,0999.5,+18.0,100,0136,1686873573,33.626 13,0014,0018,0999.6,+18.1,099,0096,1686873873,33.629 13,0014,0018,0999.6,+18.1,100,0098,1686874173,33.594 13,0020,0027,0999.6,+18.1,099,0083,1686874473,33.59 11,0021,0028,0999.6,+18.0,100,0096,1686874773,33.596 11,0019,0026,0999.5,+18.0,100,0116,1686875073,33.642 13,0014,0018,0999.4,+18.0,099,0115,1686875373,33.717 13,0015,0021,0999.0,+18.0,099,0104,1686875673,33.698 11,0014,0018,0999.3,+18.1,099,0102,1686876573,33.682 13,0012,0016,0999.2,+18.1,099,0097,1686876873,33.679 13,0013,0017,0999.5,+18.0,100,0118,1686877173,33.672 13,0011,0015,0999.2,+17.7,100,0101,1686877473,33.671 13,0013,0017,0999.6,+17.6,100,0095,1686877773,33.698 13,0013,0017,0999.5,+17.6,100,0085,1686878073,33.805 13,0017,0023,0999.5,+17.7,100,0111,1686878373,33.635 13,0016,0022,0999.4,+17.6,100,0110,1686878673,33.954 13,0016,0022,0999.4,+17.5,100,0112,1686878973,33.788 13,0018,0024,0999.2,+17.6,100,0094,1686879273,33.801 13,0015,0021,0999.0,+17.6,100,0104,1686879573,33.773 13,0017,0023,0999.3,+17.7,100,0091,1686879873,33.767 13,0018,0024,0999.3,+17.5,100,0107,1686880773,33.728 13,0011,0015,0999.1,+17.4,100,0116,1686881073,33.726 13,0009,0012,0999.2,+17.5,100,0093,1686881373,33.719 11,0011,0015,0998.9,+17.4,100,0122,1686882273,33.791 13,0013,0017,0999.0,+17.4,100,0104,1686882573,33.833 11,0019,0026,0999.1,+17.4,100,0105,1686882873,33.832 99,0014,0018,0999.3,+17.5,100,0100,1686883173,33.821 13,0014,0018,0999.1,+17.5,100,0102,1686883473,33.82 13,0020,0027,0999.1,+17.5,100,0101,1686883773,33.8 13,0019,0026,0999.2,+17.5,100,0114,1686884073,33.789 13,0019,0026,0999.2,+17.5,100,0115,1686884373,33.767 13,0018,0024,0999.0,+17.6,100,0101,1686886773,33.911 11,0018,0024,0999.2,+17.5,100,0086,1686887073,33.879 11,0020,0027,0998.9,+17.5,100,0096,1686887373,33.857 99,0019,0026,0998.7,+17.6,100,0107,1686887673,33.872 13,0022,0029,0998.6,+17.6,100,0117,1686887973,33.845 11,0023,0031,0998.8,+17.6,100,0106,1686888273,33.85 11,0021,0028,0998.9,+17.7,100,0089,1686888573,33.824 13,0024,0032,0998.5,+17.8,100,0116,1686888873,33.823 11,0020,0027,0998.4,+17.8,100,0076,1686889173,33.8 11,0021,0028,0998.6,+17.9,100,0092,1686889473,33.872 13,0029,0039,0998.4,+17.8,100,0117,1686889773,33.948 11,0030,0042,0998.3,+17.8,100,0094,1686890073,33.951 13,0032,0044,0998.4,+17.8,100,0116,1686890373,33.929 11,0022,0029,0998.6,+17.9,100,0094,1686890673,33.917 13,0020,0027,0998.9,+18.5,100,0097,1686891873,33.908 11,0020,0027,0998.7,+18.4,100,0100,1686892173,33.883 13,0019,0026,0998.7,+18.6,100,0092,1686892473,33.873 13,0018,0024,0998.7,+18.7,100,0084,1686892774,34.028 11,0017,0023,0998.8,+18.7,100,0102,1686893374,34.022 13,0015,0021,0998.8,+18.7,100,0113,1686893673,33.992 13,0013,0017,0999.2,+18.6,100,0103,1686893973,33.997 11,0017,0023,0998.9,+18.5,100,0106,1686894273,33.978 09,0013,0017,0999.0,+18.5,100,0098,1686894573,33.987 11,0014,0018,0999.0,+18.6,100,0090,1686894873,33.982 99,0012,0016,0999.0,+18.7,100,0093,1686895173,33.979 13,0013,0017,0998.7,+19.1,100,0095,1686895473,33.94 11,0013,0017,0998.9,+19.4,100,0101,1686895774,34.205 13,0014,0018,0999.0,+19.7,099,0101,1686896073,33.947 11,0012,0016,0999.2,+20.1,097,0107,1686896373,33.923 11,0010,0013,0999.1,+20.3,094,0111,1686896673,33.992 11,0009,0012,0999.0,+20.5,089,0106,1686896974,34.055 11,0009,0012,0999.1,+20.9,086,0116,1686897274,34.055 13,0008,0011,0999.0,+20.8,081,0095,1686897574,34.066 11,0007,0010,0999.0,+21.1,083,0095,1686897874,34.05 11,0008,0011,0999.2,+20.9,077,0104,1686898174,34.037 11,0011,0015,0998.8,+21.5,076,0108,1686898474,34.023 13,0008,0011,0999.2,+21.7,072,0110,1686899074,34.016 11,0008,0011,0999.0,+22.1,071,0087,1686900274,34.061 11,0009,0012,0998.9,+22.7,070,0100,1686900574,34.116 11,0009,0012,0999.1,+22.7,069,0117,1686900874,34.099 13,0008,0011,0998.8,+22.6,067,0077,1686901174,34.114 11,0006,0008,0999.1,+23.3,066,0092,1686902074,34.095 11,0007,0010,0998.8,+22.9,065,0097,1686902374,34.073 13,0005,0007,0999.1,+22.7,066,0099,1686902674,34.048 13,0007,0010,0998.8,+22.6,067,0082,1686902974,34.039 11,0006,0008,0999.0,+23.5,062,0086,1686904174,34.176 11,0009,0012,0998.7,+23.7,062,0089,1686904474,34.168 99,0007,0010,0998.7,+23.7,061,0086,1686904774,34.149 13,0005,0007,0998.7,+23.6,062,0101,1686905074,34.15 11,0007,0010,0998.9,+24.1,062,0090,1686905374,34.169 13,0007,0010,0998.7,+24.1,060,0109,1686905674,34.149 13,0007,0010,0998.6,+24.1,060,0109,1686905974,34.383 13,0005,0007,0998.7,+24.1,058,0080,1686906274,34.115 13,0005,0007,0998.5,+24.3,055,0104,1686906574,34.137 13,0006,0008,0998.5,+24.6,055,0090,1686906874,34.103 13,0006,0008,0998.5,+25.1,053,0113,1686907174,34.358 13,0004,0006,0998.3,+25.0,051,0089,1686907474,34.149 11,0007,0010,0998.6,+24.9,052,0086,1686908074,34.228 13,0006,0008,0998.6,+24.9,052,0110,1686908374,34.195 13,0007,0010,0998.6,+25.4,052,0093,1686908674,34.2 13,0006,0008,0998.6,+25.6,051,0098,1686908974,34.208 13,0006,0008,0998.6,+25.7,051,0099,1686909274,34.173 13,0005,0007,0998.8,+25.7,050,0121,1686909574,34.197 13,0005,0007,0998.6,+25.8,051,0097,1686909874,34.151 11,0005,0007,0998.7,+25.7,052,0091,1686910174,34.144 13,0005,0007,0998.4,+25.9,051,0105,1686910474,34.167 11,0004,0006,0998.7,+25.6,049,0128,1686910774,34.137 16,0006,0008,0998.5,+25.9,050,0106,1686911074,34.206 11,0005,0007,0998.6,+26.2,052,0086,1686911374,34.276 13,0006,0008,0998.5,+26.2,049,0121,1686911674,34.279 13,0007,0010,0998.7,+26.1,050,0094,1686911974,34.255 13,0006,0008,0998.5,+25.8,049,0102,1686912274,34.252 16,0005,0007,0998.9,+25.7,049,0102,1686912574,34.242 16,0005,0007,0998.4,+25.3,050,0106,1686912874,34.228 13,0004,0006,0998.5,+25.4,050,0108,1686913174,34.228 13,0006,0008,0998.7,+25.3,050,0091,1686913474,34.216 13,0004,0006,0998.8,+25.7,050,0115,1686914074,34.209 13,0006,0008,0998.6,+25.6,049,0102,1686914374,34.186 13,0005,0007,0998.5,+25.5,050,0106,1686914674,34.266 16,0004,0006,0998.4,+25.5,051,0093,1686914974,34.335 13,0005,0007,0998.4,+25.2,050,0115,1686915274,34.314 13,0006,0008,0998.2,+24.9,050,0101,1686915574,34.337 13,0005,0007,0998.5,+24.9,050,0080,1686915874,34.307 13,0005,0007,0998.2,+24.7,051,0114,1686916174,34.303 13,0004,0006,0998.3,+24.6,051,0116,1686916474,34.292 16,0004,0006,0998.2,+24.6,051,0099,1686916774,34.302 13,0005,0007,0998.3,+24.5,050,0097,1686917074,34.276 13,0004,0006,0998.2,+24.4,051,0113,1686917374,34.274 13,0008,0011,0998.1,+24.2,052,0104,1686917674,34.272 13,0004,0006,0998.2,+24.3,052,0088,1686917974,34.241 13,0004,0006,0998.2,+24.6,051,0133,1686918274,34.316 16,0006,0008,0997.6,+25.8,048,0117,1686920374,34.362 13,0004,0006,0997.4,+25.4,049,0098,1686920674,34.342 99,0004,0006,0997.7,+25.1,051,0098,1686920974,34.321 13,0005,0007,0997.6,+25.1,051,0094,1686921274,34.313 13,0004,0006,0997.0,+24.8,052,0110,1686923374,34.463 13,0005,0007,0997.0,+24.4,053,0102,1686923674,34.411 13,0004,0006,0997.0,+24.2,052,0092,1686923974,34.399 13,0006,0008,0996.7,+23.9,053,0091,1686924574,34.649 13,0006,0008,0997.0,+23.7,054,0118,1686924874,34.366 11,0004,0006,0996.6,+23.8,054,0092,1686925174,34.36 11,0005,0007,0996.5,+23.8,054,0111,1686925474,34.425 16,0005,0007,0996.3,+24.1,053,0111,1686926374,34.499 13,0004,0006,0996.4,+23.7,053,0103,1686926674,34.481 13,0007,0010,0996.6,+23.5,053,0108,1686926974,34.475 13,0006,0008,0996.6,+23.4,055,0105,1686927274,34.452 13,0006,0008,0996.5,+23.0,057,0109,1686927874,34.448 13,0005,0007,0996.5,+23.0,058,0100,1686928174,34.735 13,0004,0006,0996.9,+23.2,057,0102,1686928474,34.441 13,0004,0006,0996.7,+23.0,056,0115,1686928774,34.421 11,0005,0007,0996.5,+22.6,058,0103,1686929074,34.519 13,0004,0006,0996.7,+22.3,059,0107,1686929374,34.818 13,0008,0011,0996.6,+22.2,060,0111,1686929674,34.538 11,0007,0010,0996.7,+22.3,061,0088,1686929974,34.526 16,0005,0007,0996.5,+22.6,059,0082,1686930874,34.509 13,0006,0008,0996.5,+22.4,061,0107,1686931174,34.515 16,0006,0008,0996.7,+22.3,061,0096,1686931474,34.499 13,0007,0010,0996.7,+22.4,061,0098,1686932974,34.643 13,0005,0007,0996.7,+22.3,061,0088,1686933274,34.531 13,0005,0007,0996.7,+22.4,062,0098,1686933574,34.606 13,0006,0008,0996.6,+22.1,062,0096,1686933874,34.591 13,0005,0007,0996.8,+22.1,063,0116,1686934174,34.585 13,0006,0008,0996.7,+22.0,062,0101,1686934474,34.575 99,0010,0013,0996.6,+21.6,064,0106,1686935074,34.555 13,0006,0008,0996.2,+21.4,064,0097,1686935374,34.564 13,0006,0008,0996.6,+21.2,065,0107,1686935674,34.566 13,0007,0010,0996.4,+21.1,066,0100,1686935974,34.528 11,0006,0008,0996.3,+20.6,068,0084,1686936574,34.681 13,0005,0007,0996.8,+20.4,069,0110,1686936874,34.678 11,0007,0010,0996.5,+20.3,069,0086,1686937174,34.648 13,0006,0008,0996.5,+20.2,070,0124,1686937474,34.638 13,0007,0010,0996.7,+20.1,070,0121,1686937774,34.639 13,0007,0010,0996.7,+20.0,070,0092,1686938074,34.644 13,0007,0010,0996.3,+20.0,070,0102,1686938374,34.621 13,0009,0012,0996.5,+20.0,070,0092,1686938674,34.598 13,0008,0011,0996.8,+20.1,070,0102,1686938974,34.603 11,0005,0007,0996.7,+20.0,070,0098,1686939274,34.582 16,0007,0010,0996.7,+20.0,070,0103,1686939574,34.602 13,0006,0008,0996.9,+19.9,071,0087,1686939874,34.659 13,0007,0010,0996.9,+19.9,071,0107,1686940174,34.732 11,0007,0010,0996.9,+19.9,070,0114,1686940474,34.72 13,0009,0012,0996.9,+19.8,072,0095,1686941074,34.689 13,0010,0013,0997.0,+19.8,072,0102,1686941374,34.703 13,0009,0012,0997.0,+19.7,073,0109,1686941674,34.678 13,0012,0016,0997.1,+19.6,073,0100,1686942574,34.656 16,0016,0022,0997.0,+19.5,074,0097,1686942874,34.655 13,0013,0017,0997.1,+19.4,074,0094,1686943174,34.82 13,0013,0017,0997.1,+19.4,074,0111,1686943474,34.694 13,0013,0017,0997.3,+18.8,075,0095,1686944374,34.764 11,0017,0023,0997.1,+18.1,079,0098,1686944674,34.745 13,0012,0016,0997.4,+17.8,081,0103,1686944974,34.737 13,0011,0015,0997.1,+17.5,082,0094,1686945274,34.722 11,0012,0016,0997.1,+17.5,082,0093,1686945574,34.722 13,0011,0015,0997.1,+17.5,085,0097,1686947074,34.774 16,0011,0015,0997.4,+17.4,086,0103,1686947374,34.83 13,0012,0016,0997.2,+17.5,087,0115,1686947674,34.825 13,0012,0016,0997.0,+17.6,088,0100,1686947974,34.837 16,0010,0013,0997.3,+17.7,090,0101,1686948574,34.816 13,0011,0015,0997.0,+17.8,090,0099,1686948874,34.796 13,0010,0013,0996.8,+17.9,089,0081,1686949174,34.783 16,0012,0016,0997.0,+17.9,091,0093,1686949474,34.797 13,0011,0015,0997.0,+17.9,091,0101,1686949774,34.768 16,0017,0023,0997.0,+17.9,092,0100,1686950074,34.777 13,0016,0022,0996.9,+17.9,092,0119,1686950374,34.752 13,0033,0045,0997.0,+18.0,092,0096,1686950674,34.834 13,0023,0031,0996.8,+18.1,093,0085,1686950975,35.178 13,0014,0018,0996.7,+18.1,092,0113,1686951274,34.896 16,0016,0022,0996.8,+18.1,093,0106,1686951574,34.887 11,0012,0016,0996.5,+18.2,091,0092,1686951874,34.893 13,0018,0024,0996.7,+18.2,092,0094,1686952174,34.86 13,0024,0032,0996.5,+18.4,091,0122,1686952474,34.846 16,0022,0029,0996.5,+18.4,090,0125,1686952774,34.837 13,0019,0026,0996.5,+18.4,091,0095,1686953074,34.856 16,0019,0026,0996.6,+18.4,092,0122,1686953374,34.842 13,0016,0022,0996.3,+18.3,093,0088,1686953674,34.841 13,0016,0022,0996.2,+18.3,093,0100,1686953974,34.812 13,0022,0029,0995.9,+18.3,091,0108,1686955474,34.93 13,0009,0012,0996.0,+18.2,092,0090,1686955774,34.909 13,0012,0016,0996.2,+18.4,091,0108,1686956074,34.901 13,0012,0016,0996.1,+18.5,090,0098,1686956374,34.898 13,0017,0023,0995.6,+18.3,094,0121,1686959075,35.004 16,0015,0021,0995.6,+18.3,093,0101,1686959375,35 13,0018,0024,0995.5,+18.3,095,0114,1686959674,34.967 13,0013,0017,0995.9,+18.1,095,0110,1686959974,34.967 13,0012,0016,0996.1,+18.3,093,0098,1686960274,34.954 16,0014,0018,0995.9,+18.3,092,0105,1686960574,34.939 13,0016,0022,0995.9,+18.4,092,0095,1686960874,34.941 13,0015,0021,0995.9,+18.4,091,0117,1686961174,34.941 16,0016,0022,0996.0,+18.4,091,0093,1686961475,35.003 13,0015,0021,0995.9,+18.4,090,0096,1686961775,35.083 16,0016,0022,0996.0,+18.3,093,0098,1686962075,35.061 13,0014,0018,0996.2,+18.4,095,0104,1686962375,35.054 16,0014,0018,0996.0,+18.2,095,0100,1686962675,35.051 13,0013,0017,0996.1,+18.3,093,0100,1686962975,35.031 16,0013,0017,0996.0,+18.3,093,0097,1686963275,35.031 16,0015,0021,0996.1,+18.3,093,0112,1686963575,35.012 16,0013,0017,0996.1,+18.3,095,0117,1686963875,35.025 16,0013,0017,0996.0,+18.3,095,0118,1686964175,35.085 18,0013,0017,0995.8,+18.3,095,0108,1686964474,34.993 16,0022,0029,0995.5,+18.4,098,0097,1686965975,35.116 16,0018,0024,0995.7,+18.3,098,0119,1686966275,35.096 16,0016,0022,0995.9,+18.2,098,0088,1686966575,35.09 16,0013,0017,0995.8,+18.0,098,0104,1686966875,35.081 16,0012,0016,0995.9,+17.7,099,0136,1686967475,35.077 16,0012,0016,0995.9,+17.6,098,0101,1686967775,35.079 13,0017,0023,0995.9,+17.7,098,0112,1686968075,35.045 16,0012,0016,0995.9,+17.8,097,0106,1686968375,35.066 16,0012,0016,0996.0,+17.6,097,0109,1686968675,35.134 16,0011,0015,0996.1,+17.5,098,0105,1686968975,35.223 16,0010,0013,0995.9,+17.4,099,0109,1686969275,35.203 13,0013,0017,0996.0,+17.5,100,0105,1686969575,35.175 16,0014,0018,0996.2,+17.6,098,0103,1686969875,35.176 16,0012,0016,0996.2,+17.6,099,0125,1686970175,35.144 13,0014,0018,0996.0,+17.5,100,0123,1686970475,35.16 13,0015,0021,0995.9,+17.5,100,0106,1686970775,35.123 16,0017,0023,0996.2,+17.6,099,0108,1686971075,35.126 16,0013,0017,0996.3,+17.6,100,0103,1686971375,35.112 13,0017,0023,0996.1,+17.8,100,0097,1686971975,35.114 16,0015,0021,0996.1,+17.8,100,0097,1686972275,35.168 16,0027,0037,0996.3,+18.0,100,0111,1686972575,35.385 16,0029,0039,0996.1,+18.1,100,0104,1686972875,35.244 16,0018,0024,0996.0,+18.1,100,0114,1686973175,35.228 16,0023,0031,0996.4,+18.4,100,0104,1686973475,35.244 13,0023,0031,0995.9,+18.6,100,0105,1686973775,35.232 13,0021,0028,0996.2,+18.7,100,0090,1686974075,35.213 13,0021,0028,0996.1,+19.0,100,0111,1686974375,35.459 13,0018,0024,0996.0,+18.7,100,0086,1686974675,35.189 13,0018,0024,0996.2,+18.7,100,0106,1686974975,35.181 13,0018,0024,0996.1,+19.1,100,0111,1686976475,35.312 13,0019,0026,0995.8,+19.2,100,0103,1686976775,35.29 13,0020,0027,0996.0,+19.5,100,0098,1686977075,35.276 13,0017,0023,0996.1,+19.5,100,0097,1686977375,35.662 13,0018,0024,0995.9,+19.9,098,0096,1686978624,24.43 11,0022,0029,0996.0,+20.0,098,0111,1686978924,24.424 11,0018,0024,0996.2,+20.1,097,0111,1686979824,24.653 13,0019,0026,0996.5,+20.3,096,0113,1686980124,24.642 13,0017,0023,0996.4,+20.4,093,0111,1686980424,24.533 13,0015,0021,0996.1,+20.4,089,0109,1686980724,24.618 13,0012,0016,0996.5,+21.6,068,0112,1686982224,24.495 13,0012,0016,0996.2,+22.0,071,0099,1686982524,24.498 13,0005,0007,0996.4,+21.8,062,0125,1686982824,24.475 13,0006,0008,0996.3,+22.2,064,0089,1686983124,24.564 13,0007,0010,0996.3,+22.5,066,0125,1686983424,24.609 99,0006,0008,0996.1,+22.7,063,0112,1686983724,24.694 13,0006,0008,0996.0,+22.9,060,0108,1686984624,24.739 11,0006,0008,0996.0,+23.4,061,0097,1686984924,24.662 13,0007,0010,0996.0,+23.8,060,0089,1686985224,24.65 13,0005,0007,0996.0,+23.9,059,0118,1686985524,24.916 99,0009,0012,0996.3,+24.1,058,0095,1686985824,24.625 11,0010,0013,0996.0,+24.3,058,0092,1686986124,24.644 13,0006,0008,0996.0,+24.8,058,0114,1686986724,24.711 11,0005,0007,0995.7,+24.6,056,0078,1686987024,24.771 13,0007,0010,0995.8,+25.1,058,0100,1686987324,24.744 13,0007,0010,0995.8,+24.9,055,0098,1686987624,24.739 11,0005,0007,0995.8,+25.1,056,0102,1686987924,24.763 11,0006,0008,0995.7,+25.6,055,0116,1686988224,24.717 11,0005,0007,0995.7,+25.6,055,0100,1686988524,24.717 13,0007,0010,0995.9,+25.5,054,0097,1686988824,24.708 13,0007,0010,0995.7,+25.1,055,0089,1686989124,24.614 13,0007,0010,0995.6,+25.5,054,0111,1686990324,24.769 13,0006,0008,0995.6,+25.2,055,0092,1686990624,24.829 13,0005,0007,0995.8,+25.5,054,0095,1686990924,24.707 11,0005,0007,0995.7,+25.4,054,0098,1686991224,24.711 13,0008,0011,0995.5,+25.5,055,0106,1686991524,24.799 11,0006,0008,0995.2,+25.8,053,0116,1686991824,24.757 13,0008,0011,0995.3,+26.0,054,0102,1686992124,24.774 13,0005,0007,0995.5,+25.8,051,0098,1686992424,24.755 13,0006,0008,0995.5,+26.0,053,0098,1686992724,24.77 13,0006,0008,0995.1,+25.9,052,0098,1686993024,24.737 13,0005,0007,0995.5,+26.0,053,0085,1686993324,24.736 13,0006,0008,0995.1,+26.1,050,0120,1686993925,25.196 13,0005,0007,0995.0,+26.0,053,0110,1686994224,24.875 13,0006,0008,0995.3,+25.9,052,0121,1686994524,24.854 11,0006,0008,0995.4,+26.0,052,0091,1686994824,24.843 13,0007,0010,0995.4,+26.0,051,0134,1686995124,24.863 11,0007,0010,0995.3,+26.3,051,0110,1686995424,24.844 13,0005,0007,0995.3,+26.2,051,0074,1686995724,24.753 13,0010,0013,0995.5,+26.5,051,0097,1686996024,24.822 13,0007,0010,0995.2,+26.7,050,0121,1686996324,24.803 11,0005,0007,0995.4,+26.1,050,0103,1686996624,24.719 13,0008,0011,0995.4,+26.0,051,0128,1686996924,24.793 13,0006,0008,0995.5,+25.7,052,0084,1686997224,24.786 13,0006,0008,0995.4,+25.1,058,0113,1686997524,24.881 13,0005,0007,0995.5,+25.3,055,0100,1686997824,24.915 13,0004,0006,0995.3,+25.6,056,0097,1686998124,24.908 11,0005,0007,0995.4,+25.8,054,0114,1686998424,24.901 13,0005,0007,0995.3,+26.0,052,0109,1686998724,24.909 13,0006,0008,0995.6,+26.1,049,0118,1686999024,24.882 13,0005,0007,0995.2,+26.4,049,0098,1686999324,24.879 13,0007,0010,0995.3,+26.6,050,0113,1686999624,24.881 13,0007,0010,0995.2,+26.6,051,0107,1686999924,24.857 11,0007,0010,0995.2,+26.5,050,0098,1687000224,24.858 13,0007,0010,0994.9,+26.2,052,0098,1687001424,24.991 11,0008,0011,0995.0,+25.6,055,0114,1687001724,24.965 13,0018,0024,0994.9,+23.9,067,0094,1687002024,24.966 13,0009,0012,0995.3,+22.5,072,0117,1687002324,24.944 16,0008,0011,0995.2,+21.9,077,0089,1687002624,24.945 13,0011,0015,0995.3,+22.1,075,0139,1687002924,24.943 16,0012,0016,0995.1,+21.9,079,0102,1687003224,24.844 13,0009,0012,0994.9,+22.2,080,0121,1687003524,24.937 13,0009,0012,0994.9,+22.5,083,0136,1687003824,24.926 13,0009,0012,0994.8,+22.8,083,0126,1687004124,24.896 11,0010,0013,0994.8,+23.1,080,0129,1687004424,24.894 11,0010,0013,0994.6,+23.2,074,0113,1687004724,24.992 13,0007,0010,0994.7,+24.0,072,0127,1687005925,25.006 11,0006,0008,0994.6,+24.1,067,0105,1687006225,25.007 11,0008,0011,0994.8,+24.2,064,0117,1687006524,24.895 11,0008,0011,0994.8,+24.2,074,0142,1687006824,24.893 11,0010,0013,0994.5,+24.0,075,0110,1687007124,24.972 13,0011,0015,0994.6,+24.1,073,0106,1687007424,24.967 11,0010,0013,0994.5,+24.1,071,0119,1687009225,25.086 13,0006,0008,0994.7,+24.1,071,0109,1687009525,25.076 11,0013,0017,0994.5,+24.2,074,0082,1687009824,24.961 13,0008,0011,0994.6,+24.2,074,0101,1687010124,24.967 11,0010,0013,0994.6,+24.3,072,0103,1687010425,25.035 11,0007,0010,0994.3,+24.2,071,0112,1687010725,25.027 11,0008,0011,0994.5,+24.5,067,0105,1687011325,25.012 13,0007,0010,0994.4,+24.7,068,0106,1687011625,25.02 11,0006,0008,0994.4,+24.9,061,0099,1687011925,25.114 11,0007,0010,0994.6,+25.1,064,0097,1687012225,25.133 11,0007,0010,0994.5,+25.1,063,0106,1687012525,25.14 11,0009,0012,0995.1,+24.5,059,0098,1687014325,25.096 13,0006,0008,0995.1,+24.5,057,0101,1687014625,25.086 11,0005,0007,0995.1,+24.5,058,0110,1687014925,25.073 99,0007,0010,0995.2,+24.4,059,0113,1687015225,25.07 13,0004,0006,0995.3,+24.3,057,0116,1687015525,25.15 11,0005,0007,0995.3,+24.4,059,0106,1687015825,25.2 13,0006,0008,0995.0,+24.3,056,0093,1687016125,25.192 13,0005,0007,0995.2,+24.2,057,0103,1687016425,25.168 13,0009,0012,0995.5,+24.1,056,0088,1687017025,25.155 13,0007,0010,0995.2,+24.0,057,0091,1687017325,25.151 09,0009,0012,0995.2,+23.9,055,0097,1687017625,25.141 13,0008,0011,0995.4,+22.2,065,0106,1687021525,25.115 11,0005,0007,0995.9,+21.6,069,0106,1687022725,25.264 13,0011,0015,0995.7,+21.1,072,0087,1687023025,25.301 13,0006,0008,0995.9,+20.4,076,0115,1687023325,25.318 13,0012,0016,0995.8,+20.3,074,0088,1687023625,25.293 13,0012,0016,0996.1,+20.1,076,0098,1687023925,25.207 13,0022,0029,0996.0,+19.8,080,0097,1687024225,25.174 13,0014,0018,0996.1,+19.6,082,0110,1687024525,25.27 13,0033,0045,0996.2,+19.5,084,0107,1687024825,25.251 13,0033,0045,0995.9,+19.3,085,0112,1687025125,25.263 13,0019,0026,0995.9,+19.2,085,0084,1687025425,25.255 13,0008,0011,0995.8,+19.2,087,0100,1687025725,25.228 13,0008,0011,0995.8,+19.3,088,0111,1687026025,25.228 13,0009,0012,0996.0,+19.3,087,0105,1687026625,25.367 13,0011,0015,0996.2,+19.0,087,0111,1687026925,25.353 13,0010,0013,0996.3,+18.8,085,0095,1687027225,25.342 11,0009,0012,0996.8,+18.9,084,0083,1687028425,25.313 13,0013,0017,0996.9,+19.0,085,0101,1687028725,25.209 13,0009,0012,0997.0,+19.1,086,0100,1687029025,25.202 11,0011,0015,0997.2,+19.2,084,0107,1687029325,25.313 11,0013,0017,0997.0,+19.1,083,0089,1687029625,25.283 11,0008,0011,0997.1,+18.6,084,0090,1687029925,25.392 13,0018,0024,0997.4,+18.4,084,0100,1687030225,25.329 13,0008,0011,0997.2,+18.4,085,0119,1687030525,25.309 13,0007,0010,0997.1,+18.2,088,0087,1687030825,25.327 13,0007,0010,0997.3,+18.1,090,0097,1687031125,25.301 13,0014,0018,0997.2,+17.9,090,0105,1687031425,25.4 13,0012,0016,0997.4,+18.2,093,0094,1687032025,25.37 13,0011,0015,0997.1,+18.3,092,0098,1687032325,25.274 13,0010,0013,0997.2,+18.1,091,0076,1687032625,25.362 11,0009,0012,0997.4,+18.1,092,0107,1687032925,25.259 99,0013,0017,0997.3,+18.1,092,0090,1687033225,25.35 11,0009,0012,0997.5,+17.9,094,0091,1687033525,25.441 11,0008,0011,0997.2,+17.9,092,0124,1687033825,25.474 13,0015,0021,0997.2,+17.7,095,0106,1687034125,25.468 13,0008,0011,0997.3,+17.4,094,0102,1687035025,25.457 13,0007,0010,0997.3,+17.4,096,0106,1687035325,25.435 13,0008,0011,0997.5,+17.3,095,0109,1687035625,25.425 16,0007,0010,0997.4,+17.2,095,0097,1687035925,25.425 13,0008,0011,0997.4,+17.2,095,0115,1687036225,25.332 99,0005,0007,0997.6,+17.1,095,0098,1687036525,25.407 13,0007,0010,0997.3,+16.9,095,0088,1687036825,25.416 13,0005,0007,0997.4,+16.9,096,0100,1687037125,25.808 13,0006,0008,0997.7,+16.8,096,0114,1687037425,25.549 13,0009,0012,0997.8,+16.7,097,0108,1687038325,25.416 13,0006,0008,0997.5,+16.9,096,0123,1687038625,25.504 11,0009,0012,0997.4,+17.1,097,0118,1687038925,25.4 13,0006,0008,0997.5,+17.1,097,0090,1687039225,25.493 13,0006,0008,0997.4,+17.0,097,0087,1687039525,25.387 13,0006,0008,0997.5,+16.9,097,0089,1687039825,25.481 13,0005,0007,0997.5,+16.9,098,0105,1687040125,25.47 13,0006,0008,0997.8,+16.7,099,0078,1687040425,25.375 13,0007,0010,0997.8,+16.7,099,0097,1687040725,25.567 13,0007,0010,0997.6,+16.6,099,0102,1687041025,25.589 13,0005,0007,0997.5,+16.5,099,0108,1687041325,25.602 11,0011,0015,0997.6,+16.5,100,0110,1687041625,25.493 13,0011,0015,0997.9,+16.5,100,0100,1687041925,25.478 13,0008,0011,0997.7,+16.3,100,0121,1687042225,25.472 13,0006,0008,0997.6,+16.3,100,0107,1687042525,25.464 13,0010,0013,0997.8,+16.5,100,0097,1687042825,25.46 11,0008,0011,0997.9,+16.5,100,0098,1687043125,25.462 13,0011,0015,0998.0,+16.5,100,0097,1687043425,25.434 13,0005,0007,0998.1,+16.6,100,0106,1687043725,25.426 13,0007,0010,0998.2,+16.6,100,0101,1687045225,25.864 13,0005,0007,0998.2,+16.6,100,0119,1687045525,25.624 13,0005,0007,0998.1,+16.7,100,0101,1687045825,25.623 13,0007,0010,0998.2,+16.7,100,0103,1687046125,25.608 11,0009,0012,0998.4,+16.8,100,0095,1687046425,25.627 13,0004,0006,0998.5,+16.8,100,0109,1687046725,25.607 13,0007,0010,0998.1,+16.9,100,0091,1687047025,25.581 13,0008,0011,0998.4,+17.4,100,0099,1687047325,25.599 13,0009,0012,0998.3,+17.7,100,0091,1687047625,25.57 13,0003,0005,0998.1,+17.3,100,0112,1687047925,25.658 13,0008,0011,0998.2,+17.2,100,0117,1687048225,25.734 13,0011,0015,0998.5,+17.2,100,0099,1687048525,25.698 13,0007,0010,0998.4,+17.4,100,0085,1687048825,25.704 11,0005,0007,0998.2,+17.4,100,0106,1687049125,25.694 11,0010,0013,0998.5,+17.5,100,0098,1687049425,25.664 11,0006,0008,0998.3,+17.8,100,0115,1687049725,25.683 13,0009,0012,0998.1,+18.0,100,0110,1687050026,26.1 13,0008,0011,0998.2,+18.1,100,0092,1687050325,25.576 11,0008,0011,0998.1,+18.2,099,0098,1687050625,25.64 13,0007,0010,0998.1,+18.3,097,0099,1687050925,25.637 13,0006,0008,0997.9,+18.3,096,0115,1687051225,25.639 13,0007,0010,0998.1,+18.4,095,0093,1687051525,25.713 13,0005,0007,0998.3,+18.4,095,0092,1687051825,25.763 09,0006,0008,0998.2,+18.5,094,0108,1687052125,25.756 13,0005,0007,0998.2,+18.5,094,0107,1687053325,25.744 13,0006,0008,0998.3,+18.4,094,0102,1687053625,25.645 11,0006,0008,0998.6,+18.4,093,0096,1687053926,26.029 11,0005,0007,0998.6,+18.4,093,0084,1687054225,25.708 13,0005,0007,0998.7,+18.4,093,0100,1687054525,25.6 11,0005,0007,0998.6,+18.4,092,0112,1687054825,25.702 13,0006,0008,0998.6,+18.3,093,0095,1687055125,25.78 13,0005,0007,0998.5,+18.3,093,0099,1687055425,25.821 13,0005,0007,0998.3,+18.3,093,0105,1687055725,25.72 13,0005,0007,0998.4,+18.2,092,0099,1687056025,25.804 13,0006,0008,0998.6,+18.2,093,0096,1687056625,25.803 13,0004,0006,0998.9,+18.2,094,0111,1687056925,25.802 11,0007,0010,0998.9,+18.1,093,0101,1687057525,25.786 13,0007,0010,0998.8,+18.1,094,0109,1687057825,25.681 13,0006,0008,0998.8,+18.1,094,0097,1687058125,25.675 11,0012,0016,0998.8,+18.1,095,0097,1687058425,25.739 13,0004,0006,0998.6,+18.1,096,0090,1687058725,25.853 13,0007,0010,0998.6,+18.1,095,0094,1687059025,25.882 13,0005,0007,0998.8,+18.1,094,0089,1687059325,25.874 13,0005,0007,0998.7,+18.1,094,0096,1687059625,25.889 11,0006,0008,0998.4,+18.1,094,0090,1687059925,25.878 11,0006,0008,0998.6,+18.2,095,0097,1687060225,25.756 11,0005,0007,0998.5,+18.2,094,0096,1687061425,25.831 11,0004,0006,0998.7,+18.2,094,0082,1687061725,25.829 13,0007,0010,0998.8,+18.3,094,0106,1687062025,25.798 11,0007,0010,0998.5,+18.3,094,0084,1687062325,25.891 11,0005,0007,0998.8,+18.3,094,0111,1687062625,25.936 11,0006,0008,0998.9,+18.3,093,0102,1687062925,25.927 11,0004,0006,0999.1,+18.4,093,0097,1687063225,25.937 13,0006,0008,0999.3,+18.7,091,0116,1687064425,25.904 11,0008,0011,0999.0,+18.8,091,0091,1687064725,25.893 11,0004,0006,0998.9,+18.8,091,0112,1687065025,25.884 11,0007,0010,0999.2,+18.9,089,0092,1687065325,25.868 13,0007,0010,0999.0,+18.9,089,0095,1687065626,26.296 11,0009,0012,0999.4,+19.1,088,0100,1687065925,25.97 13,0009,0012,0999.3,+19.2,088,0105,1687066225,25.997 11,0011,0015,0999.4,+19.4,086,0109,1687067425,25.964 11,0008,0011,0999.7,+19.6,086,0091,1687067725,25.955 11,0006,0008,0999.5,+19.7,085,0109,1687068025,25.946 11,0007,0010,0999.9,+20.5,078,0078,1687069826,26.072 11,0008,0011,1000.0,+20.5,077,0097,1687070126,26.041 11,0007,0010,0999.9,+20.7,079,0101,1687070426,26.035 11,0007,0010,0999.7,+20.7,076,0100,1687070726,26.014 13,0009,0012,1000.0,+20.9,077,0099,1687071026,26.006 13,0011,0015,0999.8,+21.0,076,0095,1687071325,25.993 11,0008,0011,0999.9,+21.2,074,0095,1687071925,25.996 11,0008,0011,1000.1,+21.3,074,0104,1687072225,25.976 99,0008,0011,0999.8,+21.4,074,0088,1687072525,25.994 11,0008,0011,0999.8,+21.5,073,0101,1687072825,25.971 13,0008,0011,1000.1,+21.6,072,0113,1687073126,26.06 11,0011,0015,1000.1,+21.7,073,0099,1687073426,26.107 11,0007,0010,0999.9,+22.0,073,0096,1687073726,26.106 11,0008,0011,0999.8,+21.9,071,0103,1687074026,26.092 11,0009,0012,1000.2,+21.7,070,0105,1687074326,26.105 16,0011,0015,1000.1,+21.9,071,0120,1687074626,26.084 11,0007,0010,1000.0,+22.0,069,0099,1687074926,26.067 13,0011,0015,1000.1,+22.1,070,0109,1687075226,26.052 11,0010,0013,1000.3,+22.2,070,0102,1687075526,26.058 13,0008,0011,1000.1,+22.1,069,0094,1687075826,26.044 11,0010,0013,1000.4,+22.3,069,0091,1687076126,26.046 11,0009,0012,1000.2,+22.7,069,0101,1687076426,26.034 11,0014,0018,1000.2,+22.9,068,0121,1687076726,26.11 11,0008,0011,1000.5,+23.4,067,0100,1687077626,26.152 11,0010,0013,1000.3,+23.0,066,0105,1687077926,26.311 13,0008,0011,1000.2,+23.6,066,0104,1687078226,26.153 13,0009,0012,1000.4,+23.0,065,0114,1687078526,26.128 11,0007,0010,1000.1,+22.9,066,0105,1687078826,26.148 11,0010,0013,1000.4,+23.0,064,0111,1687079126,26.127 11,0009,0012,1000.1,+23.2,066,0098,1687079426,26.091 11,0011,0015,1000.2,+23.3,065,0128,1687079726,26.08 11,0008,0011,1000.1,+23.5,064,0091,1687080026,26.089 11,0008,0011,1000.1,+23.5,065,0101,1687080326,26.166 99,0007,0010,1000.0,+23.2,064,0100,1687081226,26.204 11,0009,0012,1000.2,+23.6,065,0101,1687081526,26.195 11,0008,0011,1000.2,+23.6,065,0107,1687081826,26.183 11,0008,0011,1000.1,+23.6,063,0112,1687082126,26.166 11,0008,0011,1000.1,+23.9,063,0103,1687082426,26.178 13,0007,0010,1000.0,+24.2,062,0103,1687082726,26.066 13,0008,0011,1000.2,+24.4,061,0110,1687083026,26.067 11,0008,0011,0999.7,+24.1,061,0092,1687083326,26.052 11,0008,0011,0999.8,+24.3,061,0092,1687083626,26.133 11,0008,0011,0999.6,+24.8,060,0103,1687084826,26.169 11,0009,0012,0999.6,+24.6,060,0101,1687085126,26.154 11,0007,0010,0999.4,+24.3,061,0092,1687085426,26.159 11,0007,0010,0999.2,+24.4,060,0108,1687085726,26.231 11,0006,0008,0999.5,+24.9,058,0080,1687086026,26.133 11,0007,0010,0999.4,+25.1,056,0109,1687086326,26.211 11,0006,0008,0999.7,+25.1,058,0095,1687086626,26.117 13,0008,0011,0999.7,+25.1,059,0095,1687086926,26.214 11,0008,0011,0999.7,+25.3,058,0093,1687087226,26.187 11,0008,0011,0999.6,+25.2,056,0096,1687087526,26.475 13,0009,0012,0999.8,+25.4,056,0105,1687087826,26.319 16,0008,0011,0999.6,+24.9,057,0100,1687088126,26.25 11,0008,0011,0999.6,+25.3,057,0103,1687088426,26.609 11,0006,0008,0999.6,+25.7,057,0107,1687088726,26.292 11,0007,0010,0999.9,+25.9,055,0087,1687089026,26.286 11,0015,0021,0999.6,+25.8,056,0101,1687089326,26.287 11,0011,0015,0999.8,+26.5,055,0091,1687090526,26.263 13,0005,0007,0999.6,+26.3,054,0086,1687090826,26.24 11,0005,0007,0999.2,+26.3,055,0091,1687091126,26.35 11,0008,0011,0999.4,+26.2,053,0100,1687091426,26.397 11,0009,0012,0999.5,+26.3,052,0104,1687091726,26.37 11,0006,0008,0999.8,+26.1,055,0104,1687092326,26.382 11,0007,0010,0999.4,+26.2,052,0090,1687092926,26.782 13,0006,0008,0999.7,+26.5,052,0096,1687093226,26.347 11,0003,0005,0999.7,+25.0,052,0099,1687093526,26.327 11,0005,0007,0999.5,+23.9,053,0110,1687093826,26.313 13,0006,0008,0999.6,+23.7,055,0109,1687094126,26.325 11,0005,0007,0999.7,+23.7,055,0088,1687094426,26.207 11,0005,0007,0999.6,+23.7,054,0093,1687094726,26.301 11,0005,0007,1000.1,+23.3,056,0086,1687095026,26.455 11,0013,0017,0999.4,+21.7,071,0110,1687095326,26.453 16,0009,0012,0999.7,+21.1,073,0136,1687095626,26.423 11,0015,0021,0999.6,+20.7,076,0113,1687095926,26.414 13,0009,0012,0999.7,+20.0,079,0113,1687096526,26.412 11,0005,0007,0999.6,+20.0,082,0131,1687096826,26.302 13,0005,0007,0999.6,+20.2,079,0131,1687097126,26.383 13,0005,0007,0999.8,+20.0,081,0105,1687098026,26.356 13,0007,0010,0999.5,+20.0,079,0122,1687098326,26.447 13,0008,0011,0999.5,+20.1,080,0117,1687098626,26.51 11,0008,0011,0999.8,+20.1,085,0106,1687098926,26.395 13,0007,0010,0999.6,+19.9,087,0099,1687099226,26.749 11,0007,0010,0999.5,+19.9,087,0115,1687099526,26.467 13,0007,0010,0999.7,+20.0,085,0095,1687099826,26.459 13,0004,0006,0999.5,+20.1,081,0110,1687100126,26.451 11,0008,0011,0999.6,+20.3,082,0099,1687100426,26.433 11,0006,0008,1000.0,+20.5,081,0101,1687102226,26.472 13,0006,0008,1000.3,+20.4,085,0108,1687102526,26.549 13,0007,0010,1000.2,+20.2,088,0102,1687102826,26.438 13,0010,0013,1000.2,+20.2,090,0114,1687103126,26.548 13,0005,0007,1000.3,+20.0,086,0099,1687103426,26.421 13,0005,0007,1000.6,+20.0,084,0130,1687103726,26.508 16,0005,0007,1000.8,+20.1,081,0099,1687104026,26.506 13,0005,0007,1000.3,+20.1,078,0097,1687104326,26.514 13,0006,0008,1000.3,+20.1,077,0103,1687104626,26.4 11,0004,0006,1000.4,+19.9,078,0090,1687104926,26.48 13,0005,0007,1000.3,+19.9,077,0116,1687105226,26.469 13,0003,0005,1000.2,+19.8,076,0088,1687105526,26.573 16,0003,0005,1000.7,+19.7,074,0084,1687105826,26.645 13,0005,0007,1000.5,+19.4,084,0081,1687106126,26.869 16,0004,0006,1000.7,+19.4,086,0114,1687106426,26.583 13,0005,0007,1000.6,+19.4,085,0105,1687106726,26.576 13,0006,0008,1000.4,+19.3,087,0108,1687107026,26.563 13,0005,0007,1000.3,+19.2,089,0102,1687107326,26.563 13,0006,0008,1000.4,+19.1,090,0110,1687107626,26.556 13,0004,0006,1000.5,+19.1,089,0086,1687107926,26.6 16,0007,0010,1000.2,+19.0,090,0106,1687108226,26.455 13,0005,0007,1000.4,+18.9,091,0104,1687108526,26.528 16,0007,0010,1000.4,+18.7,092,0085,1687108826,26.537 13,0005,0007,1000.0,+18.2,094,0098,1687111526,26.618 16,0008,0011,1000.1,+18.2,095,0102,1687111826,26.611 11,0004,0006,1000.5,+18.1,096,0117,1687112126,26.588 13,0006,0008,1000.4,+18.1,096,0109,1687112426,26.589 13,0006,0008,1000.6,+18.1,095,0101,1687112726,26.669 13,0006,0008,1000.5,+18.1,095,0095,1687113026,26.715 16,0005,0007,1000.6,+18.2,093,0110,1687113326,26.705 99,0005,0007,1000.6,+18.1,094,0106,1687113626,26.694 13,0005,0007,1000.9,+18.0,093,0111,1687114226,26.699 13,0004,0006,1000.8,+18.1,088,0103,1687114526,26.683 13,0006,0008,1001.0,+18.0,086,0097,1687114826,26.688 13,0006,0008,1001.1,+17.9,090,0100,1687115126,26.856 13,0007,0010,1001.0,+17.9,090,0104,1687115426,26.677 13,0005,0007,1000.9,+18.0,087,0113,1687115726,26.657 13,0004,0006,1000.9,+17.9,087,0100,1687116026,26.585 13,0011,0015,1001.0,+17.8,087,0130,1687116326,26.734 13,0004,0006,1001.1,+17.9,087,0116,1687116626,26.77 99,0005,0007,1000.9,+17.9,087,0106,1687116926,26.811 13,0004,0006,1000.8,+17.8,085,0099,1687117226,26.774 16,0004,0006,1000.8,+17.7,085,0090,1687117526,26.755 13,0003,0005,1001.1,+17.7,084,0101,1687117826,26.743 13,0008,0011,1000.9,+17.1,089,0077,1687118426,26.747 16,0006,0008,1001.1,+16.9,090,0089,1687118726,26.732 13,0005,0007,1000.8,+17.1,092,0096,1687119026,26.709 13,0009,0012,1000.8,+17.2,095,0107,1687119326,26.705 13,0007,0010,1001.0,+17.2,096,0107,1687119626,26.731 13,0008,0011,1000.8,+17.1,098,0097,1687119926,26.819 16,0006,0008,1001.0,+17.0,099,0100,1687120226,26.743 13,0012,0016,1001.1,+17.1,098,0111,1687120526,26.829 11,0012,0016,1000.9,+17.1,098,0103,1687120826,26.833 16,0010,0013,1001.0,+17.0,096,0096,1687121126,26.725 13,0006,0008,1001.1,+17.0,096,0107,1687121426,26.712 16,0008,0011,1001.2,+17.0,095,0096,1687121726,26.703 13,0013,0017,1001.1,+17.0,096,0118,1687122026,26.787 13,0006,0008,1001.2,+16.9,096,0097,1687122626,26.779 13,0014,0018,1001.1,+16.7,096,0115,1687122926,26.675 13,0006,0008,1001.0,+16.9,094,0097,1687123226,26.771 13,0005,0007,1001.0,+17.1,093,0090,1687124727,27.183 13,0007,0010,1001.0,+17.0,093,0103,1687125026,26.854 13,0006,0008,1000.8,+17.0,093,0099,1687125326,26.869 13,0007,0010,1001.0,+16.9,093,0096,1687125626,26.843 13,0007,0010,1001.2,+16.9,093,0101,1687125926,26.847 13,0007,0010,1001.0,+16.8,094,0084,1687126226,26.849 11,0007,0010,1000.8,+17.0,092,0114,1687126526,26.831 13,0009,0012,1001.0,+16.9,094,0092,1687126826,26.809 13,0009,0012,1001.1,+16.8,093,0108,1687127126,26.9 13,0005,0007,1000.9,+16.8,093,0099,1687127426,26.936 13,0006,0008,1000.8,+16.7,094,0094,1687127726,26.976 13,0007,0010,1000.8,+16.6,095,0079,1687128026,26.843 11,0006,0008,1000.9,+16.7,095,0083,1687128326,26.944 13,0009,0012,1000.9,+16.6,095,0096,1687128626,26.825 13,0005,0007,1000.7,+16.7,094,0104,1687128926,26.932 11,0010,0013,1001.1,+16.5,095,0099,1687129226,26.9 13,0014,0018,1001.0,+16.3,095,0098,1687129526,26.894 11,0008,0011,1001.0,+16.4,096,0100,1687129826,26.875 13,0007,0010,1001.2,+16.5,096,0094,1687131327,27.002 13,0006,0008,1000.9,+16.7,096,0110,1687131626,26.998 13,0006,0008,1000.7,+16.7,095,0104,1687131926,26.985 11,0009,0012,1000.8,+16.8,094,0104,1687132226,26.973 11,0005,0007,1000.9,+16.7,094,0089,1687133126,26.972 13,0008,0011,1001.2,+16.7,094,0096,1687133426,26.966 11,0010,0013,1000.9,+16.6,094,0100,1687133726,26.935 11,0008,0011,1001.0,+16.6,095,0116,1687134026,26.937 13,0010,0013,1001.0,+16.6,095,0101,1687134327,27.055 13,0011,0015,1001.0,+16.6,096,0103,1687134626,26.974 13,0009,0012,1000.9,+16.6,096,0106,1687134927,27.071 13,0006,0008,1000.9,+16.6,097,0112,1687135227,27.049 13,0008,0011,1001.3,+16.5,097,0076,1687135526,26.952 11,0007,0010,1001.2,+16.6,099,0108,1687136427,27.03 11,0008,0011,1001.2,+16.6,099,0111,1687136727,27.017 13,0009,0012,1001.1,+16.6,098,0100,1687137027,27.02 13,0006,0008,1001.1,+16.6,098,0091,1687137326,26.995 13,0011,0015,1001.1,+16.7,098,0095,1687137626,26.985 11,0007,0010,1001.1,+16.8,098,0103,1687137927,27.085 13,0007,0010,1001.0,+16.8,098,0100,1687138227,27.116 13,0005,0007,1001.0,+16.8,099,0085,1687138527,27.133 13,0008,0011,1001.2,+16.9,100,0106,1687138827,27.115 11,0007,0010,1001.0,+16.8,099,0105,1687139127,27.091 11,0010,0013,1001.0,+16.8,099,0090,1687139427,27.113 11,0007,0010,1001.0,+16.8,100,0096,1687139727,27.072 13,0008,0011,1001.1,+16.9,100,0092,1687140027,27.074 13,0011,0015,1001.4,+17.5,100,0097,1687141527,27.146 13,0009,0012,1001.4,+17.8,100,0091,1687141827,27.227 99,0009,0012,1001.6,+17.9,100,0108,1687142127,27.178 13,0009,0012,1001.6,+18.0,100,0106,1687142427,27.192 13,0009,0012,1001.5,+18.1,100,0103,1687142727,27.168 13,0009,0012,1001.6,+18.1,100,0111,1687143027,27.179 13,0008,0011,1001.6,+18.2,100,0100,1687143327,27.169 13,0008,0011,1001.5,+18.3,100,0087,1687143627,27.152 13,0010,0013,1001.7,+18.3,100,0114,1687143927,27.142 13,0008,0011,1001.7,+18.6,096,0112,1687144227,27.142 13,0009,0012,1001.9,+18.8,094,0091,1687144527,27.112 13,0009,0012,1001.6,+18.9,091,0106,1687144827,27.105 11,0010,0013,1001.7,+19.1,088,0094,1687145127,27.189 13,0009,0012,1001.9,+19.3,085,0111,1687145427,27.265 13,0009,0012,1001.8,+19.4,083,0098,1687145727,27.243 13,0006,0008,1001.8,+19.5,082,0108,1687146027,27.23 13,0008,0011,1001.9,+19.5,081,0098,1687146327,27.248 11,0005,0007,1001.9,+20.0,076,0097,1687147827,27.192 13,0007,0010,1001.9,+20.0,074,0115,1687148127,27.196 09,0006,0008,1001.7,+20.1,074,0093,1687148427,27.162 11,0008,0011,1001.8,+20.1,074,0095,1687148727,27.251 13,0008,0011,1001.9,+20.3,073,0107,1687149027,27.319 11,0006,0008,1001.7,+20.1,071,0104,1687151427,27.241 11,0006,0008,1001.8,+20.2,072,0091,1687151727,27.231 11,0005,0007,1001.8,+20.2,071,0107,1687152027,27.211 11,0004,0006,1002.2,+20.3,070,0094,1687152327,27.326 11,0008,0011,1002.3,+20.3,070,0113,1687152627,27.365 99,0004,0006,1002.3,+20.4,069,0109,1687152927,27.341 11,0005,0007,1002.4,+20.6,067,0093,1687153227,27.339 09,0004,0006,1002.2,+20.7,068,0090,1687153527,27.351 11,0003,0005,1002.5,+20.9,068,0116,1687153827,27.34 11,0006,0008,1002.3,+21.0,068,0093,1687154127,27.332 09,0004,0006,1002.5,+21.4,066,0098,1687154427,27.338 09,0003,0005,1002.3,+21.4,065,0084,1687154727,27.304 09,0004,0006,1002.5,+21.5,066,0108,1687155027,27.331 11,0003,0005,1002.5,+21.7,065,0096,1687155327,27.291 11,0004,0006,1002.5,+22.1,065,0102,1687155627,27.273 09,0004,0006,1002.5,+21.9,063,0103,1687155927,27.369 13,0003,0005,1002.5,+21.9,065,0102,1687156527,27.408 09,0002,0003,1002.6,+21.8,064,0103,1687156827,27.421 11,0010,0013,1002.5,+21.7,065,0100,1687157127,27.378 11,0004,0006,1002.7,+21.3,067,0095,1687158927,27.345 11,0004,0006,1002.5,+21.3,068,0088,1687159227,27.346 99,0004,0006,1002.9,+21.4,068,0107,1687159527,27.428 09,0005,0007,1003.0,+21.5,068,0111,1687159827,27.49 09,0004,0006,1002.8,+21.6,067,0098,1687160127,27.465 09,0004,0006,1002.6,+21.7,067,0117,1687160427,27.472 09,0004,0006,1002.9,+21.9,066,0089,1687160727,27.443 09,0003,0005,1002.7,+22.2,067,0111,1687161027,27.446 11,0004,0006,1002.7,+22.2,065,0090,1687161327,27.443 11,0008,0011,1002.6,+22.1,063,0095,1687161627,27.349 11,0004,0006,1002.6,+22.2,065,0086,1687161927,27.442 11,0004,0006,1003.0,+22.3,065,0084,1687162227,27.415 11,0004,0006,1002.9,+22.6,063,0087,1687162527,27.399 09,0003,0005,1002.9,+22.9,064,0094,1687162827,27.41 11,0003,0005,1003.0,+23.4,063,0112,1687163127,27.622 11,0004,0006,1002.6,+23.7,062,0107,1687163427,27.429 11,0006,0008,1003.0,+24.0,061,0081,1687165227,27.493 09,0006,0008,1002.7,+24.5,059,0093,1687165527,27.486 09,0005,0007,1002.9,+24.9,057,0096,1687165827,27.455 09,0004,0006,1002.9,+25.3,054,0108,1687166127,27.472 09,0003,0005,1002.9,+25.5,055,0119,1687166427,27.451 11,0004,0006,1002.7,+25.5,054,0102,1687166727,27.553 09,0003,0005,1003.0,+25.4,055,0099,1687167027,27.565 09,0004,0006,1002.6,+25.6,054,0098,1687167327,27.583 09,0003,0005,1002.8,+25.7,054,0094,1687167627,27.557 09,0004,0006,1002.7,+25.8,056,0112,1687167927,27.554 09,0003,0005,1002.8,+26.1,056,0122,1687168227,27.551 09,0004,0006,1002.6,+26.3,054,0092,1687168527,27.533 11,0004,0006,1002.6,+26.1,054,0095,1687168827,27.533 11,0004,0006,1002.6,+26.0,052,0089,1687169127,27.426 11,0003,0005,1002.8,+25.7,054,0127,1687169427,27.504 09,0005,0007,1002.7,+25.2,055,0104,1687169727,27.504 11,0006,0008,1002.4,+25.0,056,0083,1687170927,27.649 11,0005,0007,1002.6,+25.0,056,0087,1687171527,27.539 11,0005,0007,1002.7,+25.2,058,0094,1687171827,27.528 11,0005,0007,1002.7,+25.6,057,0090,1687172127,27.617 11,0006,0008,1002.5,+25.9,059,0098,1687172427,27.509 11,0005,0007,1002.4,+25.9,058,0085,1687172727,27.58 11,0004,0006,1002.4,+25.1,057,0087,1687173027,27.476 11,0005,0007,1002.4,+24.3,060,0092,1687173327,27.487 11,0010,0013,1002.3,+24.6,063,0100,1687174527,27.589 09,0008,0011,1002.6,+24.8,059,0092,1687174827,27.573 11,0005,0007,1002.3,+25.0,061,0102,1687175127,27.666 06,0007,0010,1002.3,+24.9,058,0087,1687175427,27.563 11,0009,0012,1002.4,+24.8,059,0099,1687175727,27.572 11,0008,0011,1002.3,+24.8,060,0092,1687176027,27.673 09,0005,0007,1002.3,+24.8,060,0126,1687176327,27.541 11,0006,0008,1002.1,+24.8,062,0110,1687176627,27.624 09,0008,0011,1002.0,+24.8,063,0100,1687177227,27.615 09,0005,0007,1001.9,+25.6,059,0099,1687177827,27.753 11,0006,0008,1001.8,+25.8,056,0091,1687178127,27.64 09,0007,0010,1001.9,+26.1,057,0101,1687178427,27.722 99,0005,0007,1002.0,+26.0,057,0105,1687179027,27.624 11,0005,0007,1001.8,+26.4,056,0093,1687179327,27.611 11,0004,0006,1001.8,+26.7,054,0091,1687179627,27.649 11,0007,0010,1001.8,+25.8,058,0097,1687179927,27.621 11,0007,0010,1001.7,+25.2,066,0112,1687180227,27.614 11,0009,0012,1001.7,+25.6,066,0100,1687180527,27.671 11,0005,0007,1001.7,+25.2,059,0093,1687180827,27.664 09,0005,0007,1001.9,+24.9,060,0112,1687181127,27.681 09,0006,0008,1001.6,+24.6,062,0110,1687181427,27.817 11,0005,0007,1002.0,+24.5,063,0118,1687181727,27.809 11,0006,0008,1002.1,+24.5,063,0083,1687182027,27.78 09,0007,0010,1001.6,+24.3,065,0106,1687182327,27.679 11,0009,0012,1001.8,+24.0,067,0094,1687182927,27.764 11,0005,0007,1001.7,+23.7,068,0123,1687183227,27.747 11,0006,0008,1001.8,+23.2,069,0113,1687183527,27.766 11,0010,0013,1001.6,+22.8,070,0119,1687183827,27.753 11,0004,0006,1001.9,+22.5,066,0098,1687184127,27.634 11,0006,0008,1001.5,+22.4,069,0117,1687184427,27.654 11,0012,0016,1001.7,+22.4,068,0104,1687184727,27.816 11,0004,0006,1001.4,+22.5,069,0106,1687185027,27.855 09,0006,0008,1001.3,+22.9,071,0096,1687185627,27.868 11,0008,0011,1001.4,+23.1,072,0105,1687185927,27.832 11,0005,0007,1001.5,+23.1,071,0085,1687186227,27.841 09,0006,0008,1001.7,+24.0,068,0107,1687188327,27.876 11,0006,0008,1001.5,+23.8,068,0101,1687188627,27.91 11,0010,0013,1001.9,+23.7,070,0081,1687188927,27.922 11,0005,0007,1002.2,+23.6,072,0104,1687189527,27.795 11,0006,0008,1002.1,+23.6,071,0107,1687189827,27.89 11,0004,0006,1002.1,+23.6,069,0081,1687190127,27.866 09,0004,0006,1002.3,+23.5,065,0102,1687190427,27.872 09,0004,0006,1002.4,+23.5,065,0088,1687190727,27.858 11,0003,0005,1002.2,+23.6,063,0111,1687191027,27.849 09,0004,0006,1002.2,+23.6,065,0110,1687191327,27.839 11,0003,0005,1002.0,+23.3,063,0103,1687192527,27.97 11,0004,0006,1001.9,+22.6,062,0100,1687193427,27.876 09,0002,0003,1002.0,+22.2,062,0079,1687193727,27.831 09,0002,0003,1002.1,+22.1,060,0103,1687194027,27.927 09,0003,0005,1002.1,+21.9,061,0107,1687194627,27.915 11,0002,0003,1002.3,+21.9,062,0106,1687194927,27.899 11,0003,0005,1002.2,+21.8,064,0106,1687195227,27.879 09,0004,0006,1002.4,+21.7,063,0097,1687195527,28 09,0004,0006,1002.3,+21.6,063,0097,1687195828,28.036 09,0004,0006,1002.4,+21.4,064,0106,1687196128,28.03 09,0003,0005,1002.3,+21.0,068,0113,1687196427,27.996 11,0004,0006,1002.2,+20.7,069,0100,1687196727,27.915 09,0003,0005,1002.6,+20.6,069,0110,1687197027,27.984 11,0003,0005,1002.5,+20.2,071,0090,1687197327,27.888 09,0002,0003,1002.5,+19.8,072,0102,1687197927,27.886 11,0003,0005,1002.9,+20.0,069,0107,1687198227,27.864 11,0002,0003,1003.1,+20.1,072,0090,1687198527,27.862 11,0004,0006,1002.9,+20.2,072,0095,1687198827,27.863 09,0003,0005,1003.1,+20.1,072,0093,1687199128,28.035 09,0002,0003,1003.1,+20.0,071,0094,1687199428,28.08 11,0003,0005,1003.1,+19.9,071,0107,1687199728,28.064 09,0004,0006,1003.0,+19.9,073,0097,1687200027,27.965 11,0003,0005,1003.2,+19.7,074,0085,1687200327,27.96 09,0004,0006,1003.4,+19.9,074,0107,1687200628,28.045 11,0003,0005,1003.3,+19.9,076,0112,1687200928,28.049 11,0004,0006,1003.4,+19.9,076,0099,1687201228,28.026 11,0004,0006,1003.5,+19.9,075,0110,1687201528,28.014 11,0004,0006,1003.8,+20.0,074,0089,1687202728,28.109 11,0004,0006,1003.6,+19.8,074,0096,1687203028,28.136 09,0003,0005,1003.6,+19.8,075,0090,1687203328,28.118 09,0005,0007,1003.5,+19.7,074,0102,1687203628,28.113 11,0005,0007,1003.7,+19.7,074,0119,1687205128,28.077 11,0002,0003,1003.4,+19.7,074,0099,1687205428,28.077 11,0003,0005,1003.6,+19.7,074,0102,1687205728,28.05 11,0005,0007,1003.7,+19.6,074,0102,1687206028,28.067 11,0003,0005,1003.5,+19.2,076,0101,1687206328,28.146 11,0003,0005,1003.4,+19.0,075,0096,1687206628,28.175 09,0004,0006,1003.4,+19.1,070,0104,1687206928,28.317 11,0002,0003,1003.4,+18.6,069,0113,1687208428,28.146 11,0004,0006,1003.4,+17.9,072,0093,1687208728,28.141 09,0012,0016,1003.7,+17.7,072,0116,1687209028,28.031 99,0003,0005,1003.3,+17.5,073,0104,1687209628,28.104 09,0004,0006,1003.3,+17.4,073,0091,1687209928,28.102 11,0003,0005,1003.7,+17.4,073,0100,1687210228,28.145 11,0005,0007,1003.5,+17.6,073,0115,1687210828,28.225 11,0004,0006,1003.6,+17.3,078,0103,1687211128,28.206 11,0009,0012,1003.3,+17.2,078,0101,1687211428,28.202 11,0005,0007,1003.3,+17.1,079,0099,1687211728,28.216 11,0004,0006,1003.7,+16.6,084,0098,1687212628,28.093 13,0005,0007,1003.5,+17.1,085,0105,1687212928,28.169 11,0006,0008,1003.4,+17.2,087,0095,1687213228,28.18 09,0009,0012,1003.7,+17.2,088,0105,1687213528,28.257 11,0005,0007,1003.7,+17.0,088,0103,1687213828,28.214 11,0003,0005,1003.4,+15.9,086,0104,1687216528,28.248 11,0006,0008,1003.5,+15.7,087,0092,1687216828,28.227 13,0005,0007,1003.6,+15.5,088,0085,1687217128,28.326 11,0004,0006,1003.5,+15.4,089,0098,1687217428,28.359 11,0005,0007,1003.5,+15.8,091,0120,1687217728,28.372 11,0006,0008,1003.2,+16.0,087,0097,1687218028,28.249 11,0006,0008,1003.4,+15.6,088,0108,1687218328,28.349 11,0005,0007,1003.3,+15.6,088,0096,1687218628,28.326 11,0007,0010,1003.5,+15.6,088,0099,1687218928,28.319 11,0004,0006,1003.6,+15.9,084,0103,1687219228,28.242 11,0003,0005,1003.4,+15.9,081,0103,1687219528,28.34 11,0005,0007,1003.3,+15.5,082,0102,1687219828,28.294 11,0004,0006,1003.5,+15.4,084,0100,1687220128,28.283 11,0005,0007,1003.1,+15.5,083,0092,1687220428,28.276 11,0004,0006,1003.6,+15.8,082,0098,1687220728,28.301 11,0004,0006,1003.5,+15.7,083,0110,1687221028,28.42 13,0004,0006,1003.5,+15.7,082,0120,1687221328,28.431 09,0004,0006,1003.0,+15.4,085,0109,1687221628,28.399 11,0004,0006,1003.4,+14.9,086,0105,1687221928,28.405 13,0008,0011,1003.4,+15.0,087,0097,1687222228,28.381 11,0004,0006,1003.2,+14.8,087,0084,1687222528,28.379 11,0003,0005,1003.3,+15.1,085,0103,1687222828,28.373 11,0005,0007,1003.2,+15.1,085,0095,1687223128,28.286 13,0004,0006,1003.3,+15.2,084,0106,1687223428,28.36 11,0004,0006,1003.5,+15.1,085,0126,1687223728,28.335 11,0006,0008,1003.3,+15.2,086,0105,1687224028,28.338 11,0006,0008,1003.4,+14.9,086,0105,1687226728,28.429 11,0004,0006,1003.3,+14.9,087,0088,1687227028,28.417 11,0007,0010,1003.6,+14.9,088,0079,1687227328,28.432 11,0005,0007,1003.6,+14.8,088,0092,1687227628,28.315 11,0005,0007,1003.5,+14.7,088,0100,1687227928,28.5 11,0003,0005,1003.8,+14.9,087,0122,1687229128,28.538 13,0004,0006,1003.5,+14.9,087,0083,1687229428,28.435 11,0007,0010,1003.7,+14.8,088,0086,1687229728,28.514 11,0004,0006,1003.8,+14.9,088,0098,1687230028,28.524 13,0007,0010,1003.9,+14.9,088,0098,1687230328,28.487 11,0004,0006,1004.0,+14.9,089,0084,1687230628,28.486 13,0004,0006,1003.9,+15.2,089,0100,1687231228,28.384 11,0003,0005,1003.9,+15.3,088,0108,1687231528,28.482 11,0005,0007,1004.2,+15.4,089,0100,1687231828,28.609 11,0005,0007,1004.1,+15.7,088,0098,1687232128,28.603 11,0005,0007,1004.0,+15.6,088,0116,1687232428,28.594 11,0008,0011,1004.2,+15.4,086,0118,1687233328,28.489 11,0005,0007,1004.3,+15.9,085,0104,1687233628,28.486 99,0009,0012,1003.9,+16.0,085,0108,1687233928,28.477 11,0006,0008,1004.4,+16.2,084,0094,1687234228,28.458 11,0005,0007,1004.6,+16.3,085,0098,1687234528,28.447 11,0005,0007,1004.2,+16.8,083,0114,1687234828,28.465 11,0009,0012,1004.6,+17.4,082,0096,1687235128,28.63 11,0005,0007,1004.6,+17.3,084,0107,1687235428,28.668 09,0007,0010,1004.4,+17.4,083,0118,1687235728,28.68 11,0006,0008,1004.6,+17.5,079,0097,1687236028,28.665 11,0005,0007,1004.4,+17.6,079,0098,1687236328,28.664 11,0008,0011,1004.7,+18.0,080,0089,1687236628,28.64 09,0006,0008,1004.5,+18.3,081,0118,1687236928,28.822 11,0007,0010,1004.6,+18.1,079,0113,1687237228,28.55 11,0006,0008,1004.6,+18.4,078,0082,1687237528,28.539 09,0006,0008,1004.7,+18.6,074,0104,1687237828,28.782 11,0007,0010,1004.4,+18.9,073,0082,1687238128,28.505 09,0006,0008,1004.5,+18.7,071,0101,1687238428,28.592 13,0009,0012,1004.6,+18.9,072,0083,1687238728,28.697 11,0004,0006,1004.5,+19.9,068,0101,1687239928,28.624 11,0004,0006,1004.8,+20.0,065,0094,1687240228,28.606 09,0005,0007,1004.9,+20.4,067,0100,1687240528,28.676 09,0005,0007,1004.8,+20.7,068,0101,1687240828,28.669 09,0006,0008,1004.7,+20.9,066,0092,1687241128,28.689 11,0005,0007,1004.8,+21.3,066,0104,1687241428,28.678 11,0007,0010,1004.6,+21.5,066,0099,1687241728,28.644 11,0006,0008,1004.7,+21.9,066,0107,1687242028,28.633 11,0005,0007,1005.1,+22.4,063,0101,1687243228,28.771 09,0005,0007,1004.7,+22.8,064,0120,1687243528,28.767 11,0005,0007,1004.8,+22.8,062,0097,1687243828,28.742 11,0004,0006,1004.7,+22.8,063,0100,1687244128,28.748 11,0005,0007,1004.6,+22.9,064,0098,1687244428,28.739 09,0006,0008,1004.5,+23.1,063,0126,1687244728,28.879 09,0005,0007,1004.8,+23.7,063,0121,1687245028,28.705 11,0004,0006,1005.1,+23.3,061,0115,1687245628,28.711 11,0005,0007,1004.9,+23.0,060,0101,1687245928,28.815 09,0004,0006,1005.0,+23.1,062,0094,1687246228,28.861 11,0006,0008,1005.0,+23.1,063,0097,1687246528,28.827 99,0005,0007,1005.1,+22.9,062,0107,1687246828,28.808 11,0009,0012,1005.2,+22.9,064,0116,1687247129,29.108 11,0005,0007,1005.0,+23.2,061,0089,1687247428,28.795 09,0006,0008,1005.3,+23.3,059,0099,1687247728,28.814 09,0006,0008,1005.0,+23.5,059,0098,1687248028,28.787 11,0007,0010,1005.1,+23.7,060,0106,1687248328,28.789 11,0005,0007,1005.3,+23.0,058,0115,1687248628,28.769 11,0005,0007,1005.2,+22.8,056,0110,1687248928,28.755 11,0007,0010,1005.3,+22.5,056,0104,1687249228,28.736 11,0005,0007,1005.2,+22.1,059,0091,1687249528,28.784 09,0005,0007,1005.1,+21.8,061,0103,1687249828,28.894 09,0009,0012,1005.4,+21.4,070,0090,1687250128,28.811 11,0005,0007,1005.3,+19.5,072,0089,1687252228,28.845 11,0005,0007,1005.5,+19.7,074,0089,1687252528,28.839 11,0006,0008,1005.3,+19.7,073,0104,1687252828,28.724 11,0007,0010,1005.5,+19.7,073,0085,1687253128,28.901 13,0006,0008,1005.4,+19.7,074,0122,1687253428,28.878 11,0005,0007,1005.2,+20.2,072,0092,1687254328,28.936 09,0005,0007,1005.2,+20.5,071,0099,1687254628,28.918 11,0006,0008,1005.1,+21.0,068,0120,1687254928,28.927 11,0005,0007,1005.0,+21.3,065,0094,1687255228,28.91 11,0004,0006,1005.2,+21.8,062,0112,1687255529,29.178 11,0004,0006,1005.3,+22.6,060,0098,1687255828,28.897 09,0005,0007,1005.3,+23.0,060,0110,1687256128,28.894 11,0004,0006,1004.8,+23.5,056,0095,1687256428,28.998 11,0004,0006,1004.9,+23.5,055,0091,1687256728,28.95 11,0004,0006,1005.2,+23.7,053,0101,1687257029,29.003 11,0005,0007,1004.7,+24.2,049,0098,1687257929,29.16 11,0006,0008,1004.8,+24.3,051,0088,1687258228,28.973 11,0003,0005,1004.9,+24.3,051,0094,1687258529,29.138 11,0004,0006,1004.5,+24.5,055,0107,1687259128,28.86 13,0006,0008,1004.5,+24.6,053,0097,1687259428,28.96 09,0005,0007,1004.6,+24.4,051,0087,1687259728,28.863 11,0005,0007,1004.6,+24.7,053,0089,1687260028,28.948 09,0004,0006,1004.4,+24.8,053,0106,1687260328,28.922 09,0005,0007,1004.7,+25.2,053,0115,1687260628,28.976 11,0006,0008,1004.6,+25.5,053,0086,1687260929,29.061 09,0004,0006,1004.2,+25.6,053,0101,1687261228,28.946 11,0005,0007,1004.4,+26.0,054,0096,1687261528,28.98 11,0007,0010,1004.5,+25.8,052,0106,1687261828,28.957 09,0004,0006,1004.4,+25.7,052,0098,1687262129,29.31 11,0005,0007,1004.3,+26.0,052,0089,1687262429,29.008 11,0004,0006,1004.3,+26.2,051,0111,1687262729,29.182 11,0003,0005,1004.6,+25.8,050,0118,1687263028,28.987 11,0004,0006,1004.1,+26.3,050,0093,1687263628,28.983 11,0004,0006,1004.3,+26.6,051,0108,1687263929,29.082 09,0004,0006,1004.4,+26.9,052,0100,1687264229,29.016 09,0004,0006,1004.0,+26.9,050,0107,1687264529,29.28 09,0004,0006,1004.3,+27.2,052,0101,1687264829,29.11 09,0004,0006,1004.0,+27.0,049,0111,1687265129,29.093 09,0005,0007,1003.8,+27.2,049,0093,1687265429,29.097 09,0004,0006,1003.7,+26.7,042,0082,1687267229,29.047 11,0003,0005,1003.5,+26.2,042,0098,1687267529,29.137 06,0004,0006,1003.6,+26.1,045,0104,1687267829,29.177 09,0006,0008,1004.1,+26.0,045,0096,1687268129,29.153 09,0004,0006,1004.4,+26.0,045,0104,1687268429,29.06 09,0005,0007,1004.1,+24.2,055,0100,1687268729,29.164 09,0005,0007,1004.3,+23.2,058,0114,1687269029,29.13 11,0004,0006,1004.1,+22.7,059,0095,1687269329,29.124 11,0005,0007,1004.4,+22.6,058,0101,1687269629,29.122 11,0005,0007,1004.4,+22.4,058,0094,1687269929,29.104 11,0005,0007,1004.6,+21.6,063,0085,1687270229,29.109 09,0005,0007,1004.5,+21.4,064,0110,1687270529,29.087 09,0004,0006,1004.5,+21.5,062,0099,1687270829,29.073 11,0005,0007,1004.9,+19.7,080,0120,1687273829,29.196 11,0014,0018,1005.1,+19.5,085,0075,1687274129,29.149 11,0005,0007,1005.4,+19.3,079,0108,1687274429,29.468 11,0006,0008,1005.2,+19.6,078,0099,1687274729,29.221 11,0007,0010,1005.5,+19.7,080,0112,1687275029,29.286 11,0008,0011,1005.6,+20.4,081,0099,1687275929,29.525 11,0006,0008,1005.3,+20.3,076,0113,1687276229,29.232 11,0005,0007,1005.5,+20.3,076,0103,1687276529,29.244 11,0006,0008,1005.1,+20.7,077,0119,1687276829,29.245 11,0008,0011,1005.3,+20.9,073,0100,1687277129,29.231 11,0004,0006,1005.5,+21.1,072,0107,1687277429,29.229 11,0007,0010,1005.3,+21.3,071,0101,1687277729,29.2 11,0004,0006,1005.1,+21.1,068,0112,1687278329,29.29 13,0005,0007,1005.2,+21.0,069,0103,1687278629,29.337 09,0004,0006,1004.8,+20.9,070,0077,1687278929,29.321 11,0004,0006,1005.1,+20.4,072,0100,1687280129,29.288 11,0004,0006,1005.4,+20.3,073,0098,1687280429,29.302 11,0005,0007,1005.3,+20.2,072,0104,1687280729,29.268 09,0005,0007,1005.1,+20.1,071,0094,1687281029,29.284 11,0005,0007,1005.0,+20.0,073,0091,1687281329,29.246 11,0005,0007,1005.0,+19.8,073,0105,1687281629,29.265 11,0005,0007,1004.9,+18.8,078,0102,1687284329,29.338 13,0005,0007,1005.0,+18.8,076,0110,1687284629,29.328 11,0004,0006,1005.1,+18.8,074,0096,1687284929,29.304 11,0004,0006,1004.9,+18.5,081,0089,1687285229,29.343 11,0004,0006,1005.0,+18.3,080,0087,1687285529,29.406 13,0004,0006,1005.0,+18.6,077,0091,1687285829,29.434 11,0005,0007,1004.8,+18.2,082,0092,1687286129,29.435 11,0005,0007,1005.0,+18.1,083,0095,1687286429,29.444 11,0008,0011,1004.9,+18.3,080,0091,1687286729,29.423 13,0005,0007,1005.1,+18.4,077,0106,1687287029,29.404 11,0006,0008,1005.4,+18.1,080,0095,1687287329,29.439 11,0005,0007,1005.3,+18.0,081,0106,1687287629,29.404 13,0006,0008,1005.6,+17.9,082,0090,1687287929,29.42 11,0005,0007,1005.4,+17.9,081,0113,1687288229,29.383 11,0006,0008,1005.5,+17.9,083,0119,1687288529,29.392 11,0004,0006,1005.3,+18.1,081,0115,1687288829,29.387 11,0004,0006,1005.1,+18.0,081,0104,1687289129,29.472 11,0004,0006,1005.4,+17.7,083,0104,1687289429,29.499 11,0006,0008,1005.4,+17.5,084,0127,1687289729,29.535 11,0005,0007,1005.4,+17.3,085,0098,1687290029,29.477 11,0005,0007,1005.0,+17.2,087,0103,1687292129,29.446 11,0008,0011,1005.1,+17.2,087,0088,1687292429,29.442 11,0005,0007,1005.3,+17.2,087,0099,1687292729,29.521 13,0007,0010,1005.4,+17.2,087,0111,1687293029,29.556 11,0008,0011,1005.3,+17.2,087,0101,1687293330,30.75 13,0007,0010,1005.3,+17.1,087,0095,1687293629,29.541 11,0008,0011,1005.5,+16.6,089,0086,1687293929,29.534 11,0009,0012,1005.3,+16.4,090,0108,1687294229,29.518 11,0007,0010,1005.3,+16.6,088,0101,1687294529,29.541 11,0008,0011,1005.2,+16.6,088,0115,1687294829,29.501 13,0007,0010,1005.3,+16.4,090,0086,1687295129,29.515 11,0008,0011,1005.2,+16.2,091,0109,1687295429,29.496 11,0008,0011,1005.2,+16.1,091,0082,1687295729,29.481 11,0008,0011,1005.2,+16.1,091,0104,1687296029,29.502 13,0009,0012,1005.3,+16.2,091,0089,1687296329,29.589 99,0009,0012,1005.2,+16.2,093,0087,1687296629,29.602 09,0011,0015,1005.4,+16.3,091,0105,1687296929,29.878 11,0008,0011,1005.1,+16.0,093,0094,1687297529,29.586 99,0007,0010,1004.9,+16.0,093,0088,1687297829,29.85 11,0009,0012,1005.0,+16.1,092,0103,1687298129,29.576 11,0007,0010,1005.2,+16.2,093,0108,1687298429,29.562 09,0009,0012,1005.1,+15.8,092,0099,1687298729,29.577 13,0010,0013,1005.2,+15.9,093,0113,1687299029,29.567 11,0009,0012,1005.0,+15.7,095,0101,1687299329,29.558 11,0007,0010,1004.8,+15.7,095,0106,1687299629,29.544 11,0016,0022,1004.8,+15.6,094,0120,1687299929,29.631 11,0009,0012,1005.0,+15.6,093,0094,1687300829,29.685 11,0009,0012,1004.9,+15.7,094,0093,1687301129,29.641 13,0008,0011,1004.8,+15.6,096,0092,1687301429,29.655 11,0015,0021,1004.7,+15.6,096,0099,1687302029,29.654 99,0009,0012,1004.7,+15.6,094,0103,1687302329,29.533 11,0010,0013,1005.0,+15.6,095,0090,1687302629,29.639 13,0009,0012,1004.8,+15.6,095,0090,1687302929,29.632 13,0012,0016,1004.6,+15.2,095,0091,1687303229,29.603 11,0008,0011,1004.9,+15.1,095,0091,1687303529,29.693 11,0010,0013,1004.7,+15.2,097,0108,1687303829,29.733 11,0010,0013,1004.8,+15.5,097,0117,1687304129,29.755 13,0009,0012,1004.5,+15.5,096,0104,1687304429,29.739 11,0012,0016,1004.6,+15.3,096,0108,1687304729,29.735 11,0009,0012,1004.6,+15.0,095,0095,1687305029,29.622 13,0013,0017,1004.6,+15.1,096,0081,1687305329,29.883 11,0012,0016,1004.6,+15.1,097,0094,1687305629,29.697 13,0010,0013,1004.5,+15.1,097,0106,1687306829,29.575 11,0010,0013,1004.4,+15.3,097,0106,1687307129,29.783 11,0015,0021,1004.6,+15.1,097,0121,1687307429,29.793 13,0009,0012,1004.5,+14.8,097,0114,1687309829,29.768 13,0010,0013,1004.4,+14.7,097,0097,1687310129,29.739 11,0010,0013,1004.3,+14.6,097,0110,1687310429,29.726 13,0013,0017,1004.6,+14.8,097,0102,1687310729,29.824 11,0018,0024,1004.7,+14.4,097,0095,1687311629,29.876 11,0013,0017,1004.7,+14.4,097,0110,1687311929,29.756 11,0011,0015,1004.5,+14.6,098,0099,1687312229,29.845 11,0013,0017,1004.3,+14.6,098,0104,1687312529,29.831 09,0015,0021,1004.6,+14.6,098,0102,1687312829,29.836 11,0016,0022,1004.4,+14.6,098,0097,1687313129,29.837 13,0011,0015,1004.5,+14.8,098,0125,1687313429,29.832 11,0009,0012,1004.7,+14.8,098,0093,1687313729,29.797 13,0013,0017,1004.5,+14.7,098,0098,1687314029,29.79 99,0010,0013,1004.9,+14.5,097,0095,1687314329,29.898 11,0010,0013,1004.4,+14.6,098,0104,1687314629,29.933 11,0011,0015,1004.5,+14.6,098,0091,1687314929,29.942 13,0013,0017,1004.7,+14.6,098,0112,1687315229,29.821 13,0014,0018,1004.7,+14.7,098,0102,1687315530,30.414 13,0014,0018,1004.8,+14.6,097,0085,1687316729,29.884 13,0012,0016,1004.6,+14.7,098,0101,1687317029,29.778 11,0014,0018,1004.8,+14.9,098,0099,1687317329,29.868 11,0012,0016,1004.7,+15.2,098,0101,1687317629,29.865 11,0013,0017,1004.8,+15.5,098,0099,1687317929,29.968 11,0014,0018,1005.0,+15.8,098,0095,1687318229,29.983 99,0014,0018,1004.9,+16.4,097,0099,1687318829,29.987 13,0013,0017,1004.9,+16.9,097,0088,1687319129,29.987 11,0012,0016,1005.2,+17.4,098,0109,1687319429,29.953 11,0011,0015,1005.2,+17.3,097,0092,1687319729,29.951 09,0012,0016,1005.2,+18.1,095,0100,1687320029,29.958 11,0011,0015,1005.1,+18.1,097,0085,1687320329,29.963 11,0012,0016,1004.8,+18.3,097,0096,1687320629,29.947 11,0011,0015,1005.0,+18.2,095,0091,1687320929,29.928 13,0012,0016,1005.1,+18.4,090,0085,1687321229,29.926 11,0009,0012,1005.0,+18.2,090,0092,1687321830,30.074 99,0011,0015,1005.0,+18.2,090,0101,1687322130,30.058 11,0008,0011,1005.5,+18.5,087,0102,1687322430,30.056 09,0013,0017,1005.3,+18.8,091,0101,1687322730,30.021 09,0013,0017,1005.6,+19.0,093,0103,1687323030,30.022 09,0011,0015,1005.3,+19.3,091,0099,1687323330,30.575 11,0010,0013,1005.3,+19.6,088,0082,1687323630,30 09,0012,0016,1005.3,+19.5,088,0100,1687323929,29.987 11,0010,0013,1005.3,+20.0,088,0099,1687324230,30.026 11,0013,0017,1005.6,+20.4,082,0112,1687324529,29.986 11,0010,0013,1005.7,+20.5,082,0109,1687324829,29.976 09,0010,0013,1005.5,+21.4,071,0087,1687326330,30.373 09,0008,0011,1005.2,+21.5,070,0104,1687326630,30.069 11,0009,0012,1005.4,+21.7,069,0092,1687326930,30.067 09,0007,0010,1005.6,+22.0,070,0077,1687327230,30.081 09,0010,0013,1005.5,+22.2,069,0096,1687327529,29.965 09,0007,0010,1005.6,+22.4,069,0081,1687327830,30.042 09,0006,0008,1005.5,+23.0,065,0101,1687328430,30.017 09,0006,0008,1005.5,+23.3,065,0078,1687328730,30.113 06,0011,0015,1005.4,+23.8,066,0088,1687329030,30.155 11,0006,0008,1005.6,+23.9,064,0110,1687329330,30.16 09,0005,0007,1005.4,+24.2,060,0100,1687329630,30.133 09,0006,0008,1005.4,+24.4,057,0102,1687329930,30.134 09,0005,0007,1005.3,+24.5,055,0109,1687330230,30.122 09,0006,0008,1005.3,+24.8,054,0097,1687330830,30.107 09,0007,0010,1005.4,+25.1,053,0104,1687331130,30.395 09,0005,0007,1005.3,+25.2,054,0082,1687331430,30.091 09,0005,0007,1005.4,+25.3,052,0116,1687331730,30.075 09,0006,0008,1005.3,+25.4,052,0086,1687332030,30.091 09,0005,0007,1005.2,+25.7,053,0104,1687332330,30.169 06,0005,0007,1005.3,+25.7,052,0116,1687332630,30.231 11,0007,0010,1005.3,+26.1,052,0094,1687332930,30.235 09,0006,0008,1005.1,+26.2,050,0105,1687333230,30.247 09,0005,0007,1005.3,+26.5,051,0101,1687333530,30.127 09,0005,0007,1005.2,+26.7,051,0104,1687333830,30.181 11,0004,0006,1005.3,+27.3,049,0121,1687335330,30.14 09,0006,0008,1005.1,+27.3,048,0082,1687335630,30.149 09,0008,0011,1004.9,+27.5,048,0098,1687335930,30.249 09,0005,0007,1004.9,+27.8,048,0091,1687336230,30.274 09,0005,0007,1005.0,+27.5,046,0089,1687336530,30.261 09,0005,0007,1005.0,+27.6,047,0110,1687336830,30.25 09,0005,0007,1005.0,+28.1,049,0094,1687337430,30.264 09,0010,0013,1005.1,+28.0,046,0098,1687338030,30.233 09,0005,0007,1005.1,+28.0,045,0104,1687338330,30.213 06,0005,0007,1005.0,+27.6,046,0074,1687338630,30.221 06,0005,0007,1005.1,+27.3,048,0092,1687338930,30.21 09,0006,0008,1004.8,+27.1,046,0110,1687339230,30.186 09,0005,0007,1004.9,+27.1,048,0103,1687339530,30.275 09,0005,0007,1005.1,+27.2,047,0097,1687339830,30.319 09,0007,0010,1005.2,+27.2,047,0100,1687340130,30.317 09,0005,0007,1005.2,+27.2,048,0119,1687340430,30.313 09,0004,0006,1004.9,+27.2,047,0093,1687340730,30.304 06,0006,0008,1005.2,+27.2,050,0101,1687341030,30.283 09,0007,0010,1004.8,+27.7,048,0099,1687341330,30.28 09,0005,0007,1004.8,+27.8,049,0120,1687341630,30.303 99,0005,0007,1004.7,+28.6,045,0092,1687342230,30.279 09,0006,0008,1005.0,+28.3,047,0112,1687342530,30.269 09,0008,0011,1004.6,+28.4,045,0099,1687342830,30.238 09,0005,0007,1004.5,+28.3,046,0105,1687343130,30.362 09,0006,0008,1004.6,+27.9,044,0093,1687343730,30.382 11,0005,0007,1004.8,+27.9,043,0084,1687344030,30.365 06,0006,0008,1004.6,+27.8,046,0098,1687344330,30.353 09,0006,0008,1004.6,+27.3,051,0114,1687346130,30.341 09,0008,0011,1004.5,+27.0,053,0094,1687346730,30.424 09,0005,0007,1004.6,+27.4,049,0092,1687347030,30.44 09,0005,0007,1004.6,+27.6,044,0078,1687347330,30.448 09,0005,0007,1004.3,+28.3,045,0083,1687347630,30.43 09,0005,0007,1004.2,+28.7,046,0122,1687347930,30.437 09,0005,0007,1004.4,+28.8,045,0108,1687348230,30.406 11,0005,0007,1004.5,+28.8,047,0102,1687348530,30.402 09,0008,0011,1004.4,+29.0,048,0098,1687348830,30.408 09,0005,0007,1004.3,+28.3,045,0103,1687349130,30.385 09,0005,0007,1004.2,+28.1,045,0085,1687349430,30.365 09,0006,0008,1004.1,+28.0,047,0091,1687349730,30.64 06,0007,0010,1004.0,+28.0,045,0100,1687350030,30.355 09,0009,0012,1004.2,+28.8,045,0099,1687350630,30.509 09,0005,0007,1004.2,+28.8,043,0095,1687350930,30.488 06,0005,0007,1004.0,+28.8,046,0106,1687351230,30.483 09,0005,0007,1003.9,+28.5,044,0098,1687351530,30.488 09,0006,0008,1004.1,+28.4,043,0093,1687351830,30.477 06,0005,0007,1003.8,+28.4,044,0124,1687352130,30.482 09,0005,0007,1004.0,+28.8,045,0101,1687352430,30.465 06,0008,0011,1003.6,+29.5,041,0097,1687352730,30.725 06,0005,0007,1004.1,+29.8,041,0095,1687353030,30.441 11,0006,0008,1003.7,+29.1,042,0089,1687353330,30.433 06,0004,0006,1003.7,+28.5,045,0126,1687353630,30.57 09,0006,0008,1003.8,+28.2,045,0084,1687353930,30.544 09,0005,0007,1004.1,+28.2,048,0109,1687354230,30.554 09,0007,0010,1003.9,+28.2,048,0121,1687354530,30.46 09,0005,0007,1004.0,+27.8,049,0102,1687354830,30.554 09,0010,0013,1004.0,+27.3,051,0110,1687355130,30.543 11,0011,0015,1004.0,+27.1,053,0086,1687355430,30.528 09,0009,0012,1004.2,+27.2,054,0101,1687355730,30.517 09,0008,0011,1004.0,+27.8,054,0090,1687356030,30.502 11,0005,0007,1004.3,+27.1,053,0102,1687356630,30.503 11,0007,0010,1004.0,+26.5,055,0088,1687356930,30.476 11,0006,0008,1004.2,+26.3,056,0099,1687357230,30.47 11,0007,0010,1004.0,+26.2,057,0114,1687357530,30.593 11,0006,0008,1004.1,+25.9,059,0096,1687357830,30.613 11,0007,0010,1004.2,+25.5,060,0117,1687358130,30.61 09,0008,0011,1004.1,+25.3,060,0118,1687358430,30.6 11,0010,0013,1004.3,+25.3,060,0103,1687358730,30.591 09,0006,0008,1004.2,+25.2,061,0095,1687359030,30.567 09,0006,0008,1003.9,+25.1,062,0101,1687360230,30.543 09,0006,0008,1003.9,+25.1,063,0097,1687360530,30.541 09,0007,0010,1004.0,+25.0,063,0096,1687360833,33.017 09,0009,0012,1004.0,+25.0,061,0095,1687361130,30.637 09,0006,0008,1004.4,+24.9,062,0087,1687361430,30.676 09,0007,0010,1004.3,+24.8,063,0101,1687361730,30.676 09,0006,0008,1004.1,+24.8,061,0099,1687362030,30.652 09,0008,0011,1004.3,+24.7,060,0103,1687362330,30.642 09,0007,0010,1004.5,+24.6,060,0116,1687362630,30.62 09,0007,0010,1004.5,+24.6,060,0113,1687362931,31.005 11,0007,0010,1004.7,+24.6,059,0108,1687363230,30.628 11,0008,0011,1004.9,+24.7,059,0088,1687363530,30.604 09,0011,0015,1004.6,+24.6,060,0105,1687363830,30.601 09,0008,0011,1004.9,+24.7,062,0079,1687364430,30.605 09,0008,0011,1005.2,+24.6,059,0097,1687364730,30.71 09,0012,0016,1005.1,+24.2,059,0115,1687365030,30.71 09,0008,0011,1005.2,+24.0,060,0084,1687365330,30.726 11,0006,0008,1005.2,+23.9,059,0103,1687365631,31.544 09,0006,0008,1005.0,+23.6,060,0095,1687365930,30.707 09,0017,0023,1005.2,+23.3,060,0113,1687366530,30.674 11,0017,0023,1005.0,+23.1,061,0094,1687366830,30.667 09,0016,0022,1004.9,+22.9,062,0108,1687367130,30.687 09,0010,0013,1005.1,+22.5,065,0112,1687367430,30.669 11,0008,0011,1005.1,+22.4,065,0102,1687367730,30.66 11,0006,0008,1005.4,+22.3,066,0092,1687368030,30.631 09,0006,0008,1005.2,+22.2,067,0109,1687368330,30.752 09,0007,0010,1005.5,+22.0,068,0126,1687368630,30.811 09,0005,0007,1005.5,+21.9,068,0104,1687368930,30.784 11,0006,0008,1005.4,+21.6,070,0095,1687369230,30.767 09,0008,0011,1005.6,+21.6,070,0098,1687369530,30.764 09,0008,0011,1005.3,+21.5,070,0096,1687369830,30.759 09,0009,0012,1005.5,+21.5,071,0098,1687370130,30.778 11,0011,0015,1005.5,+21.5,070,0094,1687370430,30.726 11,0009,0012,1005.9,+21.3,072,0100,1687370730,30.718 09,0008,0011,1006.4,+20.8,077,0093,1687372230,30.844 09,0007,0010,1006.1,+20.9,076,0110,1687372530,30.825 11,0008,0011,1006.2,+20.9,077,0100,1687372830,30.828 11,0007,0010,1006.4,+20.9,078,0099,1687373131,31.183 11,0008,0011,1006.2,+20.8,077,0109,1687373430,30.795 09,0008,0011,1006.3,+20.8,076,0105,1687373730,30.779 09,0011,0015,1006.3,+20.8,078,0106,1687374030,30.798 11,0011,0015,1006.4,+20.7,077,0089,1687374630,30.77 09,0009,0012,1006.3,+20.8,078,0093,1687374930,30.79 11,0012,0016,1006.5,+20.7,077,0105,1687375230,30.74 11,0008,0011,1006.7,+20.7,076,0081,1687375530,30.839 09,0011,0015,1006.7,+20.6,077,0107,1687375830,30.882 09,0012,0016,1006.6,+20.4,078,0100,1687376130,30.902 09,0010,0013,1006.6,+20.2,078,0101,1687376430,30.895 11,0013,0017,1006.4,+20.1,077,0108,1687376730,30.867 09,0010,0013,1006.4,+19.8,081,0098,1687377030,30.846 99,0011,0015,1006.3,+19.4,082,0101,1687377330,30.84 09,0011,0015,1006.2,+19.4,083,0095,1687378230,30.832 09,0013,0017,1006.2,+18.8,085,0099,1687378530,30.808 11,0012,0016,1006.1,+18.7,086,0098,1687378830,30.811 11,0010,0013,1006.3,+19.0,085,0096,1687379130,30.915 11,0013,0017,1006.4,+19.0,085,0115,1687379430,30.942 11,0013,0017,1006.5,+19.0,085,0096,1687379730,30.93 09,0015,0021,1006.5,+19.0,084,0101,1687380030,30.923 11,0010,0013,1006.5,+18.4,087,0104,1687382430,30.865 11,0011,0015,1006.4,+18.4,088,0099,1687383330,30.997 11,0010,0013,1006.3,+18.2,090,0082,1687383630,30.978 11,0010,0013,1006.3,+18.3,089,0124,1687383930,30.996 09,0008,0011,1006.3,+18.4,089,0109,1687384230,30.959 09,0009,0012,1006.3,+18.5,089,0100,1687385130,30.962 09,0010,0013,1006.1,+18.7,090,0108,1687385430,30.943 11,0011,0015,1006.2,+18.7,088,0108,1687385730,30.947 09,0009,0012,1006.3,+18.7,090,0095,1687386030,30.931 11,0009,0012,1006.5,+18.6,089,0095,1687386331,31.033 11,0008,0011,1006.0,+18.7,087,0102,1687386631,31.055 11,0010,0013,1006.4,+18.6,089,0099,1687386931,31.046 99,0008,0011,1006.4,+18.6,086,0094,1687387231,31.042 11,0010,0013,1006.3,+18.6,089,0108,1687390231,31.132 09,0012,0016,1006.2,+18.4,087,0113,1687390531,31.096 11,0007,0010,1006.1,+18.4,086,0100,1687390831,31.108 11,0009,0012,1006.1,+18.2,086,0108,1687391131,31.097 11,0011,0015,1005.9,+18.1,087,0099,1687391431,31.087 11,0010,0013,1006.0,+18.0,086,0094,1687391731,31.08 11,0010,0013,1006.2,+18.1,084,0102,1687392031,31.077 11,0015,0021,1006.4,+17.9,085,0083,1687392331,31.062 09,0009,0012,1006.2,+17.7,085,0094,1687392631,31.039 11,0014,0018,1006.2,+18.0,088,0082,1687392931,31.036 11,0014,0018,1006.2,+17.8,087,0100,1687394431,31.169 11,0010,0013,1006.5,+17.5,087,0086,1687394731,31.146 11,0008,0011,1006.5,+17.9,088,0100,1687395031,31.145 11,0007,0010,1006.4,+17.8,089,0096,1687395331,31.134 11,0010,0013,1006.2,+17.8,090,0089,1687396831,31.097 11,0009,0012,1006.2,+17.8,089,0101,1687397131,31.188 11,0010,0013,1006.6,+17.7,090,0098,1687397431,31.235 11,0010,0013,1006.4,+17.5,090,0116,1687398031,31.224 11,0013,0017,1006.3,+17.5,088,0099,1687398331,31.212 11,0010,0013,1006.5,+17.3,090,0108,1687398631,31.242 09,0012,0016,1006.2,+16.2,091,0102,1687399531,31.196 11,0011,0015,1006.4,+16.3,092,0102,1687399831,31.157 11,0009,0012,1006.4,+16.6,094,0107,1687400131,31.162 11,0011,0015,1006.7,+16.8,094,0078,1687400431,31.159 99,0012,0016,1006.6,+16.4,092,0115,1687401331,31.303 11,0011,0015,1006.7,+16.4,094,0107,1687401631,31.279 11,0012,0016,1006.8,+16.0,093,0108,1687401931,31.27 11,0012,0016,1006.8,+16.1,093,0100,1687402231,31.281 11,0011,0015,1006.9,+16.2,094,0110,1687402531,31.258 11,0011,0015,1006.9,+16.5,093,0110,1687402831,31.255 11,0011,0015,1006.9,+16.8,095,0123,1687403131,31.245 11,0010,0013,1006.8,+16.8,095,0099,1687403431,31.22 11,0011,0015,1006.7,+16.9,095,0106,1687403731,31.224 09,0011,0015,1006.9,+17.0,094,0105,1687404031,31.223 09,0012,0016,1007.0,+17.2,094,0094,1687404331,31.344 99,0013,0017,1006.9,+17.6,093,0110,1687404631,31.354 11,0012,0016,1006.8,+17.6,093,0103,1687404931,31.35 11,0010,0013,1007.0,+18.3,091,0104,1687405231,31.342 11,0011,0015,1007.0,+18.3,092,0108,1687405531,31.321 11,0014,0018,1007.0,+18.4,092,0089,1687405831,31.34 11,0012,0016,1007.2,+18.6,092,0092,1687406131,31.314 11,0012,0016,1007.2,+18.8,090,0111,1687406431,31.312 09,0013,0017,1007.1,+19.2,092,0108,1687406731,31.296 09,0011,0015,1007.4,+20.6,080,0098,1687408231,31.444 11,0011,0015,1007.3,+20.3,077,0111,1687408531,31.416 11,0011,0015,1007.3,+20.5,079,0092,1687408831,31.397 09,0010,0013,1007.3,+20.9,077,0083,1687409131,31.393 09,0011,0015,1007.3,+20.7,075,0091,1687409431,31.375 11,0011,0015,1007.5,+21.3,073,0112,1687409731,31.386 11,0013,0017,1007.5,+21.1,074,0101,1687410031,31.364 09,0009,0012,1007.7,+21.2,074,0104,1687410331,31.375 09,0012,0016,1007.6,+21.5,076,0097,1687410631,31.348 09,0013,0017,1007.7,+21.4,073,0108,1687410931,31.328 09,0012,0016,1007.5,+21.4,073,0107,1687411231,31.349 09,0012,0016,1007.6,+21.4,073,0092,1687411531,31.426 11,0011,0015,1007.4,+21.6,073,0109,1687411831,31.464 11,0009,0012,1007.5,+22.0,071,0096,1687412131,31.464 09,0013,0017,1007.4,+22.3,069,0094,1687412431,31.458 11,0010,0013,1007.2,+22.7,072,0096,1687412731,31.446 11,0013,0017,1007.6,+22.9,066,0102,1687413031,31.447 11,0008,0011,1007.5,+23.3,064,0119,1687413331,31.412 11,0008,0011,1007.6,+23.4,064,0111,1687413631,31.429 11,0009,0012,1007.5,+23.3,062,0107,1687413931,31.401 11,0008,0011,1007.3,+23.5,063,0104,1687414231,31.384 11,0007,0010,1007.3,+23.8,064,0119,1687414531,31.4 09,0009,0012,1007.5,+23.8,060,0098,1687414831,31.375 09,0008,0011,1007.3,+24.7,061,0095,1687415131,31.459 09,0009,0012,1007.2,+24.4,058,0106,1687415431,31.52 11,0009,0012,1007.6,+24.5,060,0085,1687415731,31.517 09,0006,0008,1007.4,+25.5,056,0111,1687416031,31.492 09,0008,0011,1007.6,+25.6,056,0086,1687416331,31.482 11,0007,0010,1007.4,+25.5,055,0078,1687416631,31.481 09,0009,0012,1007.6,+26.4,053,0086,1687416931,31.48 09,0007,0010,1007.7,+26.8,051,0101,1687417231,31.466 09,0006,0008,1007.5,+27.0,051,0118,1687417531,31.456 11,0005,0007,1007.7,+27.3,051,0113,1687417831,31.44 09,0007,0010,1007.3,+27.4,050,0099,1687418131,31.436 99,0008,0011,1007.3,+27.5,049,0102,1687418731,31.543 09,0006,0008,1007.6,+27.3,049,0093,1687419031,31.618 11,0007,0010,1007.3,+27.1,049,0097,1687419331,31.563 11,0007,0010,1007.4,+26.9,050,0118,1687419631,31.558 09,0006,0008,1007.3,+27.3,050,0104,1687419931,31.568 11,0007,0010,1007.4,+27.4,049,0105,1687420231,31.553 09,0007,0010,1007.4,+27.4,050,0103,1687420531,31.532 09,0005,0007,1007.6,+27.3,049,0114,1687420831,31.545 11,0004,0006,1007.3,+27.9,048,0090,1687421131,31.521 09,0006,0008,1007.2,+27.9,047,0103,1687421431,31.515 06,0007,0010,1007.3,+27.8,047,0127,1687421731,31.503 99,0004,0006,1007.0,+27.7,047,0097,1687422031,31.49 09,0005,0007,1007.3,+29.0,044,0096,1687424731,31.597 09,0005,0007,1007.2,+28.8,042,0096,1687425031,31.573 09,0004,0006,1007.3,+29.4,044,0104,1687425331,31.562 09,0005,0007,1007.1,+28.8,043,0089,1687425631,31.56 09,0005,0007,1007.2,+28.5,041,0109,1687425931,31.644 09,0004,0006,1007.0,+28.8,041,0107,1687427131,31.697 09,0006,0008,1006.9,+29.2,044,0133,1687427431,31.669 09,0007,0010,1006.9,+29.2,043,0106,1687427731,31.665 11,0007,0010,1006.9,+29.5,042,0093,1687428031,31.644 11,0005,0007,1006.9,+30.0,043,0086,1687428331,31.632 11,0005,0007,1006.9,+30.0,041,0092,1687428631,31.623 09,0004,0006,1007.1,+29.8,043,0098,1687429231,31.529 09,0005,0007,1007.0,+29.7,039,0107,1687429531,31.715 09,0005,0007,1006.9,+30.0,041,0089,1687429831,31.66 09,0005,0007,1007.0,+30.0,040,0119,1687430131,31.744 09,0005,0007,1006.9,+30.1,041,0083,1687430431,31.665 09,0005,0007,1007.1,+29.7,042,0103,1687430731,31.633 09,0004,0006,1006.7,+29.3,043,0097,1687431031,31.728 11,0005,0007,1006.7,+29.4,040,0097,1687431331,31.734 09,0004,0006,1006.7,+29.6,041,0108,1687431631,31.72 11,0005,0007,1006.6,+30.0,038,0096,1687433131,31.763 09,0004,0006,1006.8,+30.4,039,0084,1687433431,31.813 09,0005,0007,1006.7,+30.3,040,0098,1687433731,31.796 09,0005,0007,1006.6,+29.9,039,0100,1687434031,31.795 09,0005,0007,1006.3,+30.1,038,0096,1687434331,31.798 11,0004,0006,1006.3,+29.6,037,0113,1687434631,31.801 09,0005,0007,1006.5,+30.1,041,0118,1687434931,31.773 99,0004,0006,1006.7,+29.9,038,0101,1687435231,31.783 09,0005,0007,1006.3,+30.7,039,0082,1687437031,31.875 09,0008,0011,1006.3,+30.8,038,0106,1687437331,31.873 09,0005,0007,1006.1,+30.3,035,0099,1687437631,31.855 09,0009,0012,1006.1,+31.0,037,0111,1687437931,31.863 09,0005,0007,1006.1,+30.2,036,0093,1687439131,31.731 09,0009,0012,1006.0,+29.6,044,0086,1687439431,31.838 11,0005,0007,1006.2,+29.2,045,0100,1687439731,31.815 11,0007,0010,1006.2,+28.8,046,0098,1687440331,31.928 09,0006,0008,1006.2,+28.5,048,0101,1687440631,31.933 11,0007,0010,1006.4,+28.7,049,0100,1687440931,31.925 09,0008,0011,1006.2,+28.4,048,0107,1687441231,31.931 11,0007,0010,1006.0,+28.0,048,0100,1687441531,31.946 11,0007,0010,1006.4,+27.8,050,0109,1687441831,31.902 11,0008,0011,1006.3,+28.2,049,0102,1687442431,31.888 11,0006,0008,1006.3,+27.9,050,0118,1687442731,31.879 11,0006,0008,1006.1,+27.9,050,0104,1687443031,31.873 11,0006,0008,1005.9,+27.9,050,0108,1687443331,31.862 11,0007,0010,1006.0,+28.4,049,0106,1687443631,31.853 11,0006,0008,1006.1,+28.0,047,0089,1687444232,32.021 11,0006,0008,1006.2,+28.1,049,0105,1687444531,31.992 11,0005,0007,1006.0,+28.2,048,0097,1687444831,31.968 09,0006,0008,1005.9,+28.3,049,0103,1687445131,31.983 09,0006,0008,1006.0,+28.1,047,0089,1687445431,31.962 11,0009,0012,1005.9,+27.9,048,0116,1687445731,31.969 11,0005,0007,1006.0,+27.8,048,0121,1687446031,31.946 09,0008,0011,1005.9,+27.9,048,0096,1687446331,31.942 11,0007,0010,1006.2,+27.8,047,0105,1687446631,31.934 11,0008,0011,1006.0,+27.1,049,0068,1687447532,32.018 11,0007,0010,1006.4,+27.0,049,0092,1687447832,32.082 11,0007,0010,1006.4,+27.0,051,0106,1687448132,32.076 11,0006,0008,1006.3,+26.9,051,0104,1687448432,32.042 11,0007,0010,1006.3,+26.7,051,0103,1687448732,32.025 11,0006,0008,1006.3,+26.5,051,0083,1687449032,32.012 11,0006,0008,1006.5,+26.2,050,0105,1687449632,32.006 11,0007,0010,1006.3,+26.2,050,0127,1687449931,31.989 11,0006,0008,1006.3,+26.2,050,0094,1687450231,31.987 11,0007,0010,1006.2,+26.2,051,0094,1687450531,31.996 09,0005,0007,1006.4,+26.0,052,0107,1687450831,31.995 09,0007,0010,1006.5,+25.8,052,0103,1687451132,32.059 11,0007,0010,1006.6,+25.5,053,0102,1687451432,32.103 11,0008,0011,1006.7,+24.3,058,0101,1687452932,32.084 11,0006,0008,1006.8,+24.1,058,0097,1687453232,32.071 11,0008,0011,1006.4,+24.0,058,0128,1687453532,32.054 13,0006,0008,1006.7,+23.8,059,0098,1687453832,32.028 09,0006,0008,1006.7,+23.6,060,0099,1687454132,32.068 11,0009,0012,1006.7,+23.5,061,0104,1687454432,32.026 11,0008,0011,1007.0,+23.4,062,0107,1687454732,32.16 11,0008,0011,1006.5,+23.2,063,0108,1687455032,32.42 09,0009,0012,1006.5,+23.1,064,0110,1687455332,32.147 13,0008,0011,1006.5,+23.0,065,0089,1687455632,32.205 11,0008,0011,1006.6,+22.8,065,0094,1687455932,32.129 11,0009,0012,1006.9,+22.6,066,0093,1687456232,32.123 11,0008,0011,1006.7,+22.5,067,0105,1687456533,33.323 11,0010,0013,1006.7,+22.4,068,0113,1687456832,32.104 09,0009,0012,1006.9,+22.3,068,0075,1687457132,32.103 11,0007,0010,1006.8,+22.2,069,0092,1687457432,32.078 11,0009,0012,1006.8,+22.2,069,0082,1687457732,32.072 09,0007,0010,1006.9,+22.1,070,0092,1687458032,32.658 09,0008,0011,1007.5,+21.4,075,0097,1687459532,32.47 11,0007,0010,1007.1,+21.2,075,0097,1687459832,32.172 09,0009,0012,1007.4,+21.2,076,0094,1687460132,32.191 09,0009,0012,1007.2,+21.2,077,0086,1687460432,32.162 11,0009,0012,1007.4,+21.2,077,0105,1687460732,32.153 11,0008,0011,1007.5,+21.1,077,0094,1687461032,32.142 11,0009,0012,1007.7,+21.1,076,0086,1687461632,32.154 11,0009,0012,1007.8,+21.1,076,0102,1687461932,32.228 09,0010,0013,1007.7,+21.2,076,0119,1687462232,32.275 09,0011,0015,1007.9,+21.1,076,0107,1687462532,32.284 11,0021,0028,1007.8,+21.1,075,0082,1687462832,32.248 11,0039,0053,1007.5,+20.6,078,0093,1687463132,32.272 11,0029,0039,1007.6,+20.3,079,0110,1687463432,32.265 11,0030,0042,1007.3,+19.8,081,0114,1687463732,32.232 13,0019,0026,1007.7,+20.0,079,0101,1687464032,32.223 11,0053,0071,1007.7,+19.9,083,0107,1687465832,32.335 11,0054,0073,1007.3,+19.3,083,0103,1687466132,32.309 11,0046,0063,1007.3,+19.0,086,0099,1687466432,32.297 09,0031,0043,1007.4,+18.8,088,0104,1687466732,32.296 11,0025,0034,1007.4,+18.9,086,0107,1687467332,32.294 11,0018,0024,1007.5,+19.1,086,0111,1687467632,32.282 11,0014,0018,1007.5,+19.1,086,0083,1687467932,32.544 09,0035,0048,1007.1,+19.2,087,0083,1687468232,32.249 13,0016,0022,1007.1,+19.0,092,0112,1687469432,32.401 11,0014,0018,1007.1,+18.6,092,0110,1687469732,32.363 09,0017,0023,1007.1,+18.7,091,0105,1687470032,32.354 11,0015,0021,1007.0,+18.5,091,0088,1687470332,32.343 13,0024,0032,1006.9,+17.9,093,0106,1687472132,32.312 11,0026,0036,1006.8,+17.7,095,0092,1687472432,32.289 11,0027,0037,1007.1,+17.4,095,0086,1687472732,32.384 13,0038,0052,1007.1,+17.4,096,0098,1687473032,32.427 11,0022,0029,1006.6,+17.2,097,0094,1687473932,32.402 11,0020,0027,1006.6,+17.1,096,0119,1687474232,32.392 09,0020,0027,1006.5,+17.1,095,0103,1687474532,32.384 11,0019,0026,1006.6,+17.1,097,0083,1687474832,32.374 13,0017,0023,1006.5,+17.0,097,0103,1687475132,32.375 09,0017,0023,1006.4,+17.2,095,0108,1687475432,32.353 11,0019,0026,1006.3,+17.1,098,0096,1687475732,32.354 11,0016,0022,1006.2,+17.1,098,0097,1687476032,32.346 13,0016,0022,1006.7,+17.0,097,0107,1687476332,32.461 13,0016,0022,1006.7,+16.9,097,0094,1687476632,32.527 11,0017,0023,1006.2,+17.0,097,0099,1687476932,32.471 13,0015,0021,1006.5,+16.8,097,0112,1687477232,32.649 99,0016,0022,1006.4,+16.6,098,0116,1687477532,32.469 11,0020,0027,1006.3,+16.9,099,0073,1687478132,32.468 11,0018,0024,1006.3,+17.1,100,0115,1687478432,32.441 11,0016,0022,1006.3,+17.3,100,0120,1687478732,32.435 11,0022,0029,1006.6,+17.5,100,0093,1687479032,32.432 99,0028,0038,1006.5,+17.9,100,0113,1687479632,32.409 11,0026,0036,1006.2,+18.1,100,0100,1687479932,32.505 11,0027,0037,1006.2,+18.2,100,0102,1687480232,32.542 11,0031,0043,1006.5,+18.4,100,0112,1687480532,32.546 11,0034,0047,1006.1,+18.5,100,0100,1687480832,32.538 11,0035,0048,1006.3,+18.6,100,0094,1687481132,32.51 13,0029,0039,1006.4,+18.7,100,0092,1687481432,32.53 09,0036,0049,1006.2,+18.8,100,0099,1687481732,32.503 11,0025,0034,1006.3,+18.9,098,0100,1687482032,32.514 11,0041,0055,1006.4,+18.9,099,0118,1687482332,32.496 13,0056,0075,1006.4,+19.0,100,0105,1687482632,32.481 99,0054,0073,1006.4,+19.0,100,0117,1687482932,32.474 11,0070,0095,1006.6,+19.1,099,0094,1687483232,32.47 11,0088,0118,1006.3,+19.3,100,0094,1687484132,32.616 11,0080,0108,1006.4,+19.2,100,0105,1687484432,32.601 09,0072,0097,1006.3,+19.2,100,0097,1687484732,32.727 11,0057,0076,1006.5,+19.2,100,0125,1687485032,32.562 11,0057,0076,1006.6,+19.2,100,0106,1687485332,32.569 11,0041,0055,1006.6,+19.2,100,0103,1687485932,32.548 09,0041,0055,1006.7,+19.2,100,0091,1687486232,32.542 09,0054,0073,1006.8,+19.2,100,0117,1687486532,32.557 11,0059,0079,1006.8,+19.2,100,0091,1687486832,32.522 09,0055,0074,1006.9,+19.2,100,0114,1687487132,32.626 09,0036,0049,1006.8,+19.3,100,0090,1687487732,32.677 11,0038,0052,1006.9,+19.3,100,0105,1687488332,32.652 11,0028,0038,1006.8,+19.1,100,0107,1687488932,32.626 09,0026,0036,1006.7,+19.0,100,0110,1687489232,32.614 09,0032,0044,1006.9,+19.0,100,0122,1687489532,32.608 09,0027,0037,1007.1,+18.9,100,0098,1687489832,32.593 09,0021,0028,1007.1,+18.9,100,0100,1687490132,32.585 09,0025,0034,1006.9,+19.0,100,0092,1687490432,32.593 09,0025,0034,1006.8,+19.0,100,0129,1687490732,32.663 09,0023,0031,1006.9,+19.0,100,0106,1687491032,32.712 11,0020,0027,1007.1,+18.9,100,0107,1687491332,32.72 11,0019,0026,1006.9,+18.9,100,0110,1687491632,32.697 11,0018,0024,1006.8,+19.0,100,0125,1687491932,32.714 09,0015,0021,1007.0,+19.1,100,0109,1687492232,32.686 09,0022,0029,1007.0,+19.0,100,0097,1687492532,32.672 09,0020,0027,1006.6,+19.2,100,0099,1687493132,32.668 09,0012,0016,1006.7,+19.1,100,0108,1687493432,32.647 11,0016,0022,1006.8,+19.2,100,0104,1687493732,32.671 11,0016,0022,1007.1,+19.4,100,0099,1687494032,32.65 11,0017,0023,1007.1,+19.3,100,0092,1687494332,32.723 11,0022,0029,1007.1,+19.3,100,0114,1687494632,32.797 09,0019,0026,1006.6,+19.5,100,0111,1687494932,32.767 11,0026,0036,1007.0,+19.3,100,0094,1687495232,32.737 11,0025,0034,1006.7,+19.3,100,0102,1687495532,32.74 09,0027,0037,1006.8,+19.4,100,0101,1687495832,32.748 11,0024,0032,1006.9,+19.2,100,0123,1687496132,32.731 09,0024,0032,1006.7,+19.2,100,0119,1687496432,32.741 11,0022,0029,1006.9,+19.2,100,0117,1687496732,32.723 09,0023,0031,1007.0,+19.4,100,0090,1687497032,32.698 11,0021,0028,1006.9,+19.5,100,0093,1687497332,32.706 11,0022,0029,1007.0,+20.0,100,0106,1687497632,32.709 11,0022,0029,1007.0,+19.9,100,0110,1687497932,32.789 09,0019,0026,1007.0,+19.9,100,0107,1687498232,32.847 11,0018,0024,1006.9,+20.3,100,0096,1687498532,32.835 11,0022,0029,1007.1,+20.5,100,0100,1687498832,32.815 11,0019,0026,1007.3,+20.6,097,0116,1687499132,32.8 11,0019,0026,1007.3,+21.1,095,0099,1687499432,32.814 09,0017,0023,1007.1,+21.1,094,0117,1687499732,32.812 11,0013,0017,1007.0,+21.4,092,0089,1687500032,32.787 09,0014,0018,1007.3,+21.7,087,0101,1687500332,32.794 11,0014,0018,1007.1,+22.1,086,0094,1687500632,32.76 11,0016,0022,1007.2,+22.1,083,0100,1687500932,32.758 11,0014,0018,1007.0,+22.3,078,0092,1687501232,32.745 09,0009,0012,1007.0,+23.0,074,0098,1687502132,32.88 11,0010,0013,1007.0,+23.3,070,0112,1687502432,32.887 09,0008,0011,1007.0,+23.8,068,0096,1687502732,32.856 11,0008,0011,1007.1,+23.8,067,0100,1687503032,32.872 11,0008,0011,1006.7,+24.1,065,0116,1687503333,33.141 09,0008,0011,1006.8,+24.5,062,0111,1687503632,32.838 11,0009,0012,1006.8,+25.5,056,0111,1687505432,32.978 11,0006,0008,1006.7,+25.9,055,0121,1687506032,32.941 11,0007,0010,1006.5,+26.2,056,0098,1687506332,32.936 11,0006,0008,1006.6,+26.3,056,0115,1687506632,32.91 09,0006,0008,1006.7,+26.4,056,0101,1687506932,32.9 09,0006,0008,1006.7,+26.4,052,0101,1687507232,32.91 11,0005,0007,1006.9,+26.8,053,0096,1687507532,32.884 09,0007,0010,1006.8,+27.6,055,0091,1687507832,32.873 11,0006,0008,1006.7,+27.5,050,0098,1687508432,32.864 11,0006,0008,1006.5,+27.6,049,0095,1687508732,32.969 09,0007,0010,1006.3,+27.8,048,0107,1687509032,32.997 09,0006,0008,1006.6,+28.0,050,0108,1687509332,32.995 09,0006,0008,1006.4,+28.0,046,0108,1687510232,32.988 09,0006,0008,1006.2,+28.1,048,0084,1687510532,32.96 11,0006,0008,1006.3,+28.1,047,0102,1687510832,32.981 11,0007,0010,1005.9,+28.3,046,0104,1687511133,33.244 11,0007,0010,1006.3,+28.5,046,0095,1687511432,32.949 11,0005,0007,1006.0,+28.7,045,0083,1687511732,32.951 09,0008,0011,1006.3,+28.9,046,0092,1687512032,32.929 99,0005,0007,1005.9,+29.0,046,0115,1687512333,33.036 11,0005,0007,1005.6,+30.0,043,0095,1687516533,33.147 09,0005,0007,1005.6,+30.5,043,0115,1687516833,33.032 09,0007,0010,1005.7,+30.2,042,0106,1687517133,33.123 11,0006,0008,1005.4,+30.1,041,0098,1687517433,33.002 11,0005,0007,1005.5,+30.0,039,0092,1687517733,33.095 11,0006,0008,1005.5,+30.2,042,0090,1687518032,32.994 09,0006,0008,1005.1,+30.3,041,0087,1687518332,32.979 09,0005,0007,1005.2,+30.3,039,0094,1687518633,33.058 09,0005,0007,1005.3,+30.5,040,0105,1687518933,33.061 11,0007,0010,1005.1,+30.4,042,0109,1687520733,33.161 09,0005,0007,1005.1,+30.3,040,0107,1687521033,33.163 13,0007,0010,1004.9,+30.1,041,0121,1687521333,33.148 11,0007,0010,1004.9,+29.7,043,0109,1687521633,33.046 11,0006,0008,1005.2,+30.3,043,0109,1687521933,33.159 09,0006,0008,1004.7,+30.1,044,0112,1687522833,33.143 11,0005,0007,1004.7,+30.4,042,0087,1687523133,33.211 09,0009,0012,1004.7,+30.5,043,0111,1687523433,33.252 09,0005,0007,1004.7,+30.3,043,0122,1687523733,33.238 11,0006,0008,1004.9,+30.5,042,0126,1687524033,33.25 13,0007,0010,1004.6,+30.3,043,0100,1687524333,33.225 11,0006,0008,1004.7,+30.5,043,0102,1687524633,33.228 11,0006,0008,1004.9,+30.6,043,0110,1687525233,33.222 09,0006,0008,1004.6,+30.3,041,0104,1687525533,33.217 09,0005,0007,1004.6,+30.1,042,0112,1687525833,33.184 09,0006,0008,1004.9,+30.2,042,0098,1687526133,33.1 11,0007,0010,1005.0,+30.2,044,0097,1687526433,33.179 11,0005,0007,1004.8,+30.3,043,0095,1687526733,33.266 11,0007,0010,1004.8,+30.1,042,0093,1687527033,33.307 99,0006,0008,1004.6,+30.0,044,0113,1687528233,33.281 99,0006,0008,1004.8,+30.1,044,0104,1687528833,33.275 11,0005,0007,1004.7,+30.2,044,0092,1687529133,33.245 09,0006,0008,1004.7,+30.1,044,0104,1687529433,33.302 09,0006,0008,1004.8,+29.8,045,0073,1687530033,33.229 11,0006,0008,1004.6,+29.9,047,0095,1687530333,33.333 11,0008,0011,1004.4,+29.6,047,0105,1687530633,33.362 11,0006,0008,1004.7,+29.4,048,0099,1687530933,33.398 11,0006,0008,1004.4,+29.1,049,0096,1687531233,33.364 11,0006,0008,1004.5,+29.2,048,0091,1687531533,33.352 09,0006,0008,1004.4,+29.1,050,0086,1687531833,33.325 11,0006,0008,1004.4,+29.0,049,0108,1687532133,33.311 11,0009,0012,1004.5,+28.7,050,0109,1687532433,33.343 11,0006,0008,1004.3,+28.7,050,0103,1687532733,33.308 09,0006,0008,1004.2,+28.5,050,0094,1687533033,33.299 11,0007,0010,1004.4,+28.3,051,0105,1687533333,33.308 11,0007,0010,1004.4,+28.3,051,0086,1687533633,33.295 11,0007,0010,1004.6,+28.2,052,0107,1687533933,33.374 09,0005,0007,1004.5,+28.0,052,0110,1687534233,33.43 13,0006,0008,1004.7,+27.8,052,0117,1687534533,33.426 11,0005,0007,1004.6,+27.7,053,0097,1687534833,33.413 13,0010,0013,1004.4,+27.5,053,0108,1687535133,33.674 09,0006,0008,1004.6,+27.5,053,0101,1687535433,33.396 11,0006,0008,1004.5,+26.8,053,0116,1687536933,33.373 09,0006,0008,1005.0,+26.7,053,0092,1687537233,33.359 11,0006,0008,1004.5,+26.5,052,0092,1687537533,33.444 11,0006,0008,1004.6,+26.4,052,0102,1687537833,33.485 11,0005,0007,1004.6,+26.2,052,0094,1687538133,33.487 11,0005,0007,1004.6,+26.0,053,0095,1687538433,33.486 11,0006,0008,1004.7,+25.8,054,0096,1687538733,33.477 11,0006,0008,1004.9,+25.5,054,0118,1687539033,33.447 11,0006,0008,1004.7,+25.4,054,0114,1687539333,33.455 99,0010,0013,1004.7,+25.1,054,0099,1687539633,33.446 11,0006,0008,1004.7,+24.8,054,0108,1687539933,33.451 09,0005,0007,1004.5,+24.6,054,0106,1687540233,33.417 11,0004,0006,1004.8,+24.3,055,0085,1687540533,33.412 11,0007,0010,1004.7,+24.1,055,0103,1687540833,33.425 11,0005,0007,1004.6,+23.9,055,0096,1687541133,33.483 11,0006,0008,1004.9,+23.7,055,0117,1687541433,33.546 99,0005,0007,1004.7,+23.4,056,0094,1687541733,33.515 09,0006,0008,1004.9,+23.2,057,0091,1687542033,33.522 09,0005,0007,1004.7,+23.0,057,0131,1687542333,33.495 09,0005,0007,1004.7,+22.2,060,0103,1687543233,33.489 11,0009,0012,1004.7,+21.9,061,0085,1687543533,33.5 09,0007,0010,1004.8,+21.9,060,0076,1687543833,33.485 11,0005,0007,1004.9,+21.7,061,0098,1687544133,33.48 11,0005,0007,1004.6,+21.6,061,0082,1687544433,33.453 11,0007,0010,1004.7,+21.5,061,0095,1687544733,33.541 11,0008,0011,1005.1,+21.3,061,0091,1687545033,33.593 09,0007,0010,1005.0,+21.2,062,0110,1687545333,33.603 11,0007,0010,1004.7,+21.3,062,0106,1687545633,33.597 09,0011,0015,1004.9,+21.2,062,0109,1687545933,33.555 09,0009,0012,1005.0,+21.0,063,0108,1687546233,33.551 11,0009,0012,1005.2,+19.9,069,0098,1687548333,33.599 09,0007,0010,1005.0,+19.9,069,0099,1687548633,33.65 09,0008,0011,1004.8,+19.7,070,0091,1687548933,33.634 11,0011,0015,1004.8,+19.4,071,0093,1687549233,33.624 11,0007,0010,1005.2,+19.6,070,0094,1687549833,33.624 09,0007,0010,1004.8,+19.7,070,0118,1687550133,33.609 11,0010,0013,1004.9,+19.3,071,0098,1687550433,33.598 11,0009,0012,1004.9,+19.0,072,0105,1687551333,33.604 09,0009,0012,1005.0,+18.8,072,0106,1687551633,33.564 11,0010,0013,1004.8,+18.8,072,0082,1687551933,33.66 11,0008,0011,1005.0,+18.8,072,0108,1687552233,33.725 11,0010,0013,1004.9,+18.7,072,0095,1687552533,33.958 09,0009,0012,1004.5,+18.2,074,0107,1687553133,33.707 11,0010,0013,1004.9,+17.9,076,0094,1687553433,33.668 11,0007,0010,1004.7,+17.9,077,0086,1687553733,33.651 13,0009,0012,1005.1,+17.6,078,0105,1687554033,33.92 11,0009,0012,1004.7,+17.4,078,0118,1687554333,33.657 11,0011,0015,1005.0,+17.2,080,0093,1687554633,33.636 11,0011,0015,1004.7,+17.5,079,0108,1687554933,33.648 09,0010,0013,1005.0,+17.6,079,0100,1687555233,33.639 11,0011,0015,1005.0,+17.7,079,0108,1687555533,33.737 11,0009,0012,1004.8,+17.4,080,0093,1687555833,33.757 09,0010,0013,1004.6,+17.1,082,0096,1687556133,33.751 09,0016,0022,1004.9,+16.9,081,0089,1687557633,33.729 11,0033,0045,1005.2,+16.6,082,0089,1687557933,33.744 11,0053,0071,1005.0,+16.2,084,0109,1687558233,33.694 11,0079,0107,1005.0,+16.1,082,0089,1687558533,33.678 09,0110,0149,1004.9,+16.0,086,0106,1687558833,33.694 99,0112,0151,1004.9,+15.8,087,0088,1687559133,33.793 11,0096,0129,1004.6,+15.6,087,0112,1687559433,33.809 11,0097,0130,1004.8,+15.6,087,0116,1687559734,34.076 09,0077,0103,1005.0,+15.7,088,0113,1687560033,33.803 11,0072,0097,1005.0,+15.6,087,0099,1687560333,33.836 13,0064,0087,1005.0,+15.2,089,0099,1687560633,33.788 09,0050,0068,1005.2,+15.1,089,0101,1687560933,33.799 11,0051,0069,1004.9,+15.3,092,0098,1687561533,33.785 11,0062,0085,1005.2,+15.8,090,0094,1687561833,33.752 11,0052,0070,1005.1,+15.8,088,0103,1687562133,33.792 11,0042,0057,1005.1,+15.5,086,0110,1687562433,33.767 11,0040,0054,1005.0,+15.3,088,0095,1687562733,33.85 11,0038,0052,1004.9,+14.9,089,0085,1687563033,33.89 11,0035,0048,1005.1,+15.1,090,0078,1687563333,33.87 11,0034,0047,1004.8,+15.2,092,0098,1687563633,33.866 11,0030,0042,1005.1,+15.4,091,0101,1687563933,33.876 13,0026,0036,1004.8,+15.6,093,0103,1687564233,33.86 11,0031,0043,1004.8,+15.9,093,0095,1687564534,34.108 11,0024,0032,1005.0,+15.8,091,0097,1687564833,33.856 11,0021,0028,1004.9,+15.7,090,0105,1687565133,33.839 13,0016,0022,1005.0,+15.4,087,0096,1687565433,33.819 09,0017,0023,1004.7,+14.9,089,0096,1687565733,33.81 11,0014,0018,1004.5,+14.4,089,0089,1687566033,33.813 11,0014,0018,1004.4,+14.2,091,0113,1687567233,33.947 09,0014,0018,1004.4,+13.9,092,0106,1687567533,33.939 11,0015,0021,1004.5,+13.6,093,0095,1687567833,33.92 09,0012,0016,1004.3,+14.0,094,0095,1687568133,33.917 09,0012,0016,1004.5,+13.9,092,0099,1687568733,33.902 11,0015,0021,1004.2,+14.2,092,0109,1687569033,33.883 11,0013,0017,1004.4,+14.4,095,0099,1687569333,33.872 11,0012,0016,1004.2,+13.9,093,0100,1687569633,33.868 09,0037,0050,1003.6,+13.1,096,0093,1687572033,33.98 11,0075,0101,1003.9,+13.4,098,0108,1687572933,33.961 11,0072,0097,1003.8,+13.9,100,0093,1687573233,33.946 11,0061,0081,1004.1,+14.6,100,0089,1687573534,34.038 11,0057,0076,1004.1,+14.5,100,0090,1687573834,34.081 11,0070,0095,1004.2,+14.5,100,0084,1687574134,34.083 11,0090,0121,1004.1,+14.5,100,0085,1687574434,34.064 99,0143,0193,1004.2,+14.8,100,0111,1687574734,34.222 09,0082,0111,1004.1,+14.2,098,0112,1687575334,34.047 11,0066,0090,1004.1,+14.2,098,0112,1687575634,34.026 11,0061,0081,1004.6,+14.4,099,0095,1687575934,34.039 09,0042,0057,1004.4,+13.9,098,0090,1687576234,34.029 11,0041,0055,1004.5,+14.0,099,0096,1687576534,34.003 99,0041,0055,1004.4,+14.3,099,0097,1687576834,34.01 09,0033,0045,1004.5,+14.7,100,0108,1687577134,34.126 09,0032,0044,1004.5,+14.8,100,0114,1687577434,34.136 11,0082,0111,1004.7,+14.8,099,0102,1687577734,34.395 99,0062,0085,1004.4,+14.7,099,0125,1687578034,34.151 09,0065,0088,1004.7,+14.8,098,0108,1687578334,34.108 11,0044,0059,1005.0,+15.7,098,0100,1687579534,34.241 09,0058,0078,1004.9,+15.9,098,0119,1687579834,34.09 09,0067,0091,1004.8,+16.2,098,0104,1687580134,34.099 11,0066,0090,1005.2,+16.6,097,0116,1687580434,34.096 09,0061,0081,1005.0,+17.1,098,0098,1687580734,34.171 09,0046,0063,1005.4,+18.1,093,0104,1687581934,34.249 11,0043,0058,1005.4,+18.1,090,0114,1687582234,34.177 11,0041,0055,1005.4,+18.2,091,0097,1687582534,34.158 11,0037,0050,1005.0,+18.2,089,0096,1687582834,34.152 09,0040,0054,1005.0,+18.7,091,0097,1687583134,34.156 09,0042,0057,1005.0,+19.5,087,0086,1687583434,34.137 09,0037,0050,1005.5,+19.7,088,0095,1687583734,34.134 09,0030,0042,1005.1,+20.7,075,0090,1687584034,34.114 09,0023,0031,1005.3,+20.5,072,0095,1687584334,34.238 11,0024,0032,1005.4,+21.2,069,0113,1687584634,34.261 09,0027,0037,1005.3,+21.5,069,0101,1687584934,34.242 11,0030,0042,1005.4,+22.3,064,0092,1687585534,34.402 09,0017,0023,1005.3,+22.3,061,0100,1687585834,34.224 09,0011,0015,1005.0,+22.5,058,0099,1687586134,34.235 09,0013,0017,1005.1,+22.8,057,0119,1687586434,34.215 11,0009,0012,1005.2,+23.0,053,0096,1687586734,34.219 11,0012,0016,1005.1,+23.4,053,0094,1687587034,34.188 11,0015,0021,1005.0,+23.6,055,0108,1687587334,34.175 09,0010,0013,1005.1,+23.8,052,0097,1687587634,34.176 09,0010,0013,1005.0,+24.4,049,0092,1687588234,34.32 11,0009,0012,1005.1,+24.5,046,0113,1687588534,34.291 11,0006,0008,1004.7,+24.5,043,0124,1687588834,34.284 09,0006,0008,1004.9,+24.7,045,0106,1687589134,34.303 09,0008,0011,1004.9,+25.2,048,0106,1687589434,34.271 11,0006,0008,1004.7,+25.4,042,0104,1687589734,34.288 09,0006,0008,1004.7,+25.5,041,0119,1687590034,34.276 09,0006,0008,1004.9,+25.8,042,0102,1687590334,34.269 09,0008,0011,1004.8,+25.7,041,0103,1687590634,34.228 09,0005,0007,1005.0,+25.9,042,0112,1687590934,34.232 09,0007,0010,1005.0,+26.3,041,0106,1687591234,34.218 11,0010,0013,1004.9,+26.7,041,0077,1687591534,34.32 11,0006,0008,1005.2,+26.8,042,0092,1687591834,34.373 11,0006,0008,1005.1,+27.1,041,0099,1687592134,34.351 11,0006,0008,1005.1,+27.2,041,0097,1687592434,34.36 11,0006,0008,1004.7,+27.0,040,0101,1687592734,34.328 11,0005,0007,1004.7,+27.4,040,0092,1687593034,34.334 11,0005,0007,1004.9,+27.5,039,0093,1687593334,34.31 09,0005,0007,1004.9,+28.0,040,0095,1687593634,34.298 11,0005,0007,1004.8,+27.9,039,0103,1687593934,34.314 09,0006,0008,1004.7,+28.1,038,0105,1687594234,34.303 09,0005,0007,1004.7,+28.4,038,0088,1687594534,34.31 09,0005,0007,1004.7,+28.2,037,0100,1687594834,34.266 09,0004,0006,1004.7,+28.7,037,0095,1687595134,34.39 09,0005,0007,1004.7,+28.7,036,0128,1687595434,34.409 09,0005,0007,1004.7,+29.7,034,0094,1687597234,34.373 99,0003,0005,1004.7,+29.4,032,0107,1687597534,34.354 99,0005,0007,1004.4,+29.6,032,0116,1687597834,34.367 11,0005,0007,1004.6,+29.7,034,0103,1687598134,34.347 09,0003,0005,1004.3,+29.5,033,0111,1687598434,34.329 09,0004,0006,1004.5,+29.7,033,0095,1687598734,34.427 11,0004,0006,1004.0,+30.6,032,0110,1687600234,34.453 09,0003,0005,1004.3,+30.7,032,0099,1687600534,34.452 11,0005,0007,1004.2,+30.7,031,0087,1687600834,34.421 09,0005,0007,1004.3,+30.9,032,0107,1687601134,34.576 09,0005,0007,1004.0,+30.6,030,0083,1687601434,34.415 11,0004,0006,1004.0,+30.8,031,0101,1687601734,34.443 99,0004,0006,1003.9,+31.0,032,0085,1687602034,34.423 09,0005,0007,1004.2,+30.7,031,0089,1687602334,34.525 09,0006,0008,1003.8,+30.9,031,0099,1687602634,34.539 09,0004,0006,1003.8,+31.2,032,0090,1687602934,34.558 09,0003,0005,1003.8,+31.6,029,0114,1687603234,34.537 09,0004,0006,1004.1,+31.4,030,0106,1687603534,34.53 09,0005,0007,1003.8,+31.7,028,0120,1687603834,34.802 09,0004,0006,1003.6,+31.7,027,0104,1687604134,34.516 09,0004,0006,1003.7,+31.3,027,0100,1687604434,34.502 09,0004,0006,1003.5,+31.3,027,0112,1687604734,34.515 09,0004,0006,1003.4,+31.8,029,0103,1687605634,34.492 11,0004,0006,1003.1,+31.7,027,0100,1687605934,34.577 09,0003,0005,1003.2,+31.9,027,0108,1687606234,34.611 09,0003,0005,1003.2,+32.2,024,0099,1687606534,34.607 09,0006,0008,1003.1,+31.7,022,0083,1687606834,34.595 11,0005,0007,1003.4,+31.8,024,0127,1687607134,34.569 09,0004,0006,1003.0,+31.7,023,0094,1687607434,34.575 11,0004,0006,1002.9,+32.0,026,0099,1687609234,34.567 09,0003,0005,1002.8,+31.9,026,0116,1687609534,34.625 09,0004,0006,1002.8,+31.7,028,0105,1687609834,34.688 09,0004,0006,1003.0,+31.5,026,0116,1687610134,34.659 09,0006,0008,1003.2,+31.7,028,0093,1687610434,34.649 09,0005,0007,1003.0,+31.6,028,0102,1687610734,34.66 09,0004,0006,1002.7,+31.8,027,0095,1687611034,34.644 09,0005,0007,1002.8,+31.5,027,0116,1687611334,34.622 09,0004,0006,1002.7,+31.6,028,0105,1687611634,34.827 09,0005,0007,1002.7,+31.6,029,0098,1687611934,34.634 11,0004,0006,1002.7,+31.5,028,0115,1687612234,34.621 11,0004,0006,1002.5,+31.5,028,0103,1687612534,34.599 11,0006,0008,1002.7,+31.5,029,0109,1687612834,34.586 09,0004,0006,1002.4,+31.3,029,0087,1687613134,34.689 09,0004,0006,1002.6,+31.5,031,0107,1687614034,34.714 11,0008,0011,1002.5,+31.0,031,0114,1687614634,34.72 11,0004,0006,1002.2,+30.8,030,0099,1687614934,34.703 13,0004,0006,1002.2,+30.8,031,0110,1687615234,34.685 09,0004,0006,1002.1,+30.8,031,0104,1687615534,34.668 09,0005,0007,1002.1,+30.8,032,0118,1687615834,34.682 11,0004,0006,1002.4,+30.6,032,0085,1687616134,34.68 99,0006,0008,1002.2,+30.5,033,0090,1687616434,34.675 11,0003,0005,1002.2,+30.5,033,0083,1687616734,34.774 11,0005,0007,1002.2,+30.5,031,0094,1687617034,34.816 11,0004,0006,1002.1,+30.4,032,0084,1687617334,34.833 09,0003,0005,1002.1,+30.1,033,0111,1687617634,34.777 11,0004,0006,1002.2,+30.1,033,0090,1687617934,34.76 11,0004,0006,1002.3,+30.0,033,0104,1687618234,34.753 11,0004,0006,1002.4,+29.9,033,0078,1687618534,34.77 09,0002,0003,1002.5,+29.8,035,0087,1687618834,34.739 11,0005,0007,1002.4,+29.5,037,0097,1687619134,34.736 11,0004,0006,1002.2,+29.6,038,0111,1687619434,34.716 11,0003,0005,1002.2,+29.5,036,0084,1687619734,34.81 13,0004,0006,1002.6,+29.4,037,0101,1687620034,34.715 11,0006,0008,1002.6,+28.9,039,0097,1687620934,34.85 11,0004,0006,1002.5,+28.7,040,0107,1687621234,34.873 11,0005,0007,1002.6,+28.6,040,0114,1687621534,34.822 11,0004,0006,1002.9,+28.5,040,0102,1687621834,34.806 09,0006,0008,1002.7,+27.9,042,0109,1687622734,34.8 11,0004,0006,1002.8,+27.6,042,0097,1687623034,34.78 09,0006,0008,1002.8,+27.5,043,0107,1687623334,34.774 11,0004,0006,1003.0,+27.3,044,0104,1687623634,34.774 09,0005,0007,1002.8,+27.0,043,0083,1687623934,34.857 11,0005,0007,1002.8,+26.9,044,0122,1687624234,34.917 11,0005,0007,1002.6,+26.7,045,0108,1687624534,34.901 09,0005,0007,1002.5,+26.3,046,0118,1687624834,34.874 11,0008,0011,1002.6,+26.0,047,0102,1687625134,34.879 11,0007,0010,1003.1,+24.0,051,0096,1687627234,34.829 11,0006,0008,1003.2,+23.6,052,0095,1687627534,34.917 11,0008,0011,1002.8,+23.0,053,0117,1687627834,34.959 09,0008,0011,1002.9,+22.6,055,0114,1687628434,34.969 11,0005,0007,1003.2,+22.1,056,0099,1687628734,34.934 11,0006,0008,1002.9,+21.9,057,0082,1687629034,34.956 09,0007,0010,1003.0,+21.5,059,0097,1687629334,34.939 11,0007,0010,1002.9,+21.6,060,0103,1687629634,34.904 11,0006,0008,1003.1,+21.4,061,0101,1687629934,34.914 11,0007,0010,1003.2,+21.3,061,0106,1687630234,34.916 11,0006,0008,1003.3,+21.1,062,0124,1687630535,35.149 11,0010,0013,1003.4,+20.9,063,0095,1687630834,34.898 11,0011,0015,1003.4,+20.9,063,0118,1687631135,35 11,0016,0022,1003.4,+20.8,064,0104,1687631435,35.015 11,0016,0022,1003.5,+20.7,064,0083,1687631735,35.009 11,0006,0008,1003.5,+21.1,063,0096,1687632035,35.003 11,0007,0010,1003.7,+20.9,064,0093,1687633234,34.994 13,0007,0010,1003.7,+20.7,064,0106,1687633534,34.968 09,0009,0012,1003.8,+20.6,065,0096,1687633834,34.958 09,0007,0010,1004.0,+20.5,065,0100,1687634134,34.94 11,0008,0011,1003.7,+20.4,065,0104,1687634434,34.965 11,0005,0007,1003.6,+19.8,068,0109,1687635035,35.109 11,0006,0008,1003.7,+19.6,069,0121,1687635335,35.086 11,0009,0012,1003.7,+19.3,070,0099,1687635635,35.1 13,0009,0012,1003.3,+18.7,073,0095,1687636235,35.048 11,0009,0012,1003.4,+18.7,075,0098,1687636535,35.052 99,0009,0012,1003.2,+19.0,077,0098,1687636835,35.017 11,0007,0010,1003.5,+18.9,076,0115,1687637135,35.023 11,0008,0011,1003.4,+18.7,077,0080,1687637435,35.017 11,0006,0008,1003.3,+18.8,078,0098,1687637735,35.027 11,0009,0012,1003.5,+18.4,078,0099,1687638034,34.995 11,0008,0011,1003.5,+18.4,077,0115,1687638335,35.089 11,0007,0010,1002.9,+18.5,080,0093,1687638635,35.133 11,0008,0011,1003.2,+18.2,082,0096,1687639835,35.106 11,0009,0012,1002.9,+18.1,085,0102,1687640135,35.093 11,0010,0013,1002.7,+18.0,085,0101,1687640435,35.086 11,0008,0011,1002.8,+18.1,086,0103,1687640735,35.064 09,0010,0013,1002.7,+17.8,088,0096,1687641035,35.075 11,0011,0015,1002.6,+17.9,089,0103,1687641335,35.05 11,0010,0013,1002.4,+17.9,086,0105,1687641635,35.059 11,0033,0045,1002.8,+17.6,083,0101,1687642235,35.188 11,0073,0098,1002.7,+17.2,086,0113,1687642535,35.172 09,0077,0103,1002.5,+17.2,086,0114,1687642835,35.17 09,0083,0112,1002.8,+17.3,083,0105,1687643435,35.144 13,0067,0091,1002.6,+17.0,087,0105,1687643735,35.138 11,0056,0075,1002.8,+16.6,087,0114,1687644035,35.132 11,0048,0065,1002.5,+16.6,086,0102,1687645235,35.108 11,0050,0068,1002.7,+16.6,086,0098,1687645535,35.208 11,0047,0064,1002.5,+16.3,087,0093,1687645835,35.251 99,0037,0050,1002.5,+16.1,087,0088,1687646135,35.248 13,0029,0039,1002.5,+15.9,088,0096,1687646735,35.243 11,0025,0034,1002.5,+16.0,089,0098,1687647035,35.226 11,0023,0031,1002.6,+16.1,088,0104,1687647335,35.206 11,0022,0029,1002.5,+16.0,089,0081,1687647635,35.224 13,0021,0028,1002.6,+16.1,088,0093,1687647935,35.214 11,0029,0039,1002.4,+16.2,088,0092,1687648235,35.19 11,0024,0032,1002.3,+16.0,089,0088,1687648535,35.194 13,0025,0034,1002.4,+15.9,089,0102,1687648835,35.162 11,0024,0032,1002.3,+15.8,090,0110,1687649135,35.3 11,0032,0044,1002.1,+15.7,091,0107,1687649435,35.29 11,0031,0043,1002.1,+15.8,087,0107,1687649735,35.293 11,0021,0028,1001.9,+15.8,088,0101,1687650335,35.277 13,0020,0027,1002.0,+15.7,087,0106,1687650635,35.274 13,0016,0022,1001.9,+15.4,089,0098,1687650935,35.266 13,0018,0024,1002.3,+15.1,089,0100,1687651235,35.258 11,0021,0028,1002.1,+15.0,090,0094,1687651535,35.251 11,0020,0027,1002.2,+15.0,091,0104,1687651835,35.263 11,0022,0029,1002.1,+14.9,092,0111,1687652135,35.238 11,0021,0028,1002.2,+15.0,093,0104,1687652435,35.23 11,0023,0031,1002.3,+14.8,094,0091,1687653035,35.366 11,0021,0028,1002.1,+14.7,095,0094,1687653335,35.37 11,0016,0022,1002.3,+14.8,095,0090,1687653635,35.356 11,0018,0024,1001.9,+14.9,096,0113,1687653935,35.428 11,0022,0029,1002.0,+14.9,096,0097,1687654235,35.359 99,0016,0022,1002.1,+14.6,096,0096,1687654535,35.338 11,0016,0022,1001.9,+14.7,095,0109,1687654835,35.321 13,0015,0021,1002.5,+14.5,094,0085,1687655135,35.342 11,0013,0017,1002.2,+14.5,096,0107,1687655435,35.31 11,0015,0021,1002.0,+14.6,094,0109,1687655735,35.32 11,0015,0021,1002.0,+14.6,096,0109,1687656035,35.311 11,0017,0023,1002.2,+14.8,095,0097,1687656335,35.387 11,0020,0027,1002.2,+14.8,097,0105,1687656635,35.433 11,0017,0023,1002.0,+14.9,095,0097,1687656935,35.456 11,0017,0023,1001.8,+15.0,095,0106,1687657235,35.425 11,0015,0021,1002.0,+15.0,095,0113,1687657535,35.423 13,0014,0018,1002.1,+14.8,094,0086,1687657835,35.393 11,0017,0023,1002.3,+14.8,097,0096,1687658135,35.386 11,0012,0016,1002.2,+14.4,094,0105,1687658435,35.396 11,0014,0018,1001.9,+14.2,095,0081,1687658735,35.401 13,0013,0017,1002.1,+14.2,096,0088,1687659035,35.385 11,0014,0018,1002.0,+14.2,097,0103,1687659335,35.39 11,0011,0015,1002.0,+14.2,095,0108,1687659635,35.354 99,0013,0017,1002.1,+14.2,096,0111,1687659935,35.448 11,0014,0018,1002.3,+14.4,095,0118,1687660235,35.509 11,0014,0018,1002.0,+13.6,094,0109,1687661435,35.5 11,0012,0016,1001.8,+14.1,095,0091,1687661735,35.468 11,0015,0021,1001.9,+14.2,095,0098,1687662035,35.486 11,0011,0015,1002.3,+14.4,095,0100,1687662335,35.449 11,0012,0016,1002.1,+14.4,094,0088,1687662635,35.445 11,0015,0021,1002.3,+14.9,097,0105,1687662935,35.43 11,0015,0021,1002.0,+15.1,098,0108,1687663235,35.437 13,0017,0023,1002.3,+15.2,098,0096,1687663535,35.524 11,0019,0026,1001.9,+15.4,098,0085,1687663835,35.567 11,0019,0026,1002.1,+15.6,097,0102,1687664135,35.577 11,0020,0027,1002.3,+16.0,099,0110,1687664435,35.553 13,0015,0021,1002.0,+16.2,098,0105,1687664735,35.554 11,0019,0026,1002.2,+16.6,099,0088,1687665035,35.549 11,0015,0021,1002.1,+16.8,098,0099,1687665335,35.538 11,0016,0022,1002.4,+17.1,098,0088,1687665635,35.521 11,0014,0018,1002.3,+17.5,095,0091,1687665935,35.53 13,0017,0023,1002.3,+17.8,095,0117,1687666235,35.529 11,0014,0018,1002.1,+17.7,093,0100,1687666535,35.5 11,0016,0022,1002.3,+17.6,092,0088,1687666835,35.494 11,0013,0017,1002.1,+18.1,090,0103,1687667135,35.768 11,0016,0022,1002.0,+18.1,088,0124,1687667435,35.622 09,0011,0015,1002.1,+18.0,086,0094,1687667735,35.617 11,0015,0021,1002.1,+18.4,083,0108,1687668035,35.633 11,0013,0017,1002.0,+18.1,083,0121,1687668335,35.608 11,0012,0016,1002.2,+18.3,084,0079,1687668635,35.581 11,0011,0015,1002.2,+18.5,082,0100,1687668935,35.592 11,0013,0017,1002.1,+19.4,077,0089,1687669235,35.575 11,0013,0017,1002.0,+19.6,075,0101,1687669535,35.574 11,0011,0015,1002.1,+19.9,074,0107,1687669835,35.56 11,0015,0021,1002.3,+20.1,071,0097,1687670135,35.598 11,0012,0016,1002.4,+20.4,068,0101,1687670435,35.553 09,0009,0012,1002.3,+20.6,067,0092,1687670735,35.638 06,0009,0012,1002.1,+21.4,064,0092,1687671335,35.679 09,0009,0012,1002.1,+21.7,064,0109,1687671635,35.673 09,0009,0012,1002.2,+22.0,063,0098,1687671935,35.661 11,0008,0011,1002.1,+23.4,059,0099,1687673435,35.629 11,0006,0008,1001.9,+23.5,058,0097,1687673735,35.597 09,0012,0016,1001.9,+23.8,058,0101,1687674035,35.6 09,0008,0011,1001.9,+24.1,059,0126,1687674335,35.687 09,0008,0011,1001.5,+24.3,058,0093,1687674635,35.721 09,0009,0012,1001.4,+25.6,058,0113,1687676435,35.691 09,0011,0015,1001.5,+25.6,056,0105,1687676735,35.677 09,0012,0016,1001.3,+25.6,057,0111,1687677035,35.667 09,0009,0012,1001.5,+25.8,057,0100,1687677335,35.829 11,0007,0010,1001.6,+25.9,056,0113,1687677635,35.645 09,0008,0011,1001.5,+26.2,056,0123,1687677935,35.764 09,0010,0013,1001.5,+26.6,055,0114,1687678235,35.805 09,0010,0013,1001.3,+26.5,055,0107,1687678535,35.783 09,0009,0012,1001.2,+26.9,055,0111,1687678835,35.773 09,0009,0012,1001.3,+26.7,055,0109,1687679135,35.762 09,0010,0013,1001.1,+27.0,056,0105,1687680035,35.764 09,0010,0013,1001.1,+27.0,054,0085,1687680335,35.761 09,0010,0013,1001.0,+27.1,054,0118,1687680635,35.726 06,0009,0012,1001.1,+27.6,054,0122,1687680935,35.714 09,0010,0013,1001.1,+27.7,054,0131,1687681235,35.999 06,0009,0012,1001.1,+27.7,054,0102,1687681535,35.828 99,0009,0012,1000.7,+28.1,054,0123,1687681835,35.85 09,0009,0012,1000.8,+28.1,052,0115,1687682135,35.841 06,0007,0010,1000.9,+27.9,051,0099,1687682436,36.002 09,0008,0011,1000.8,+28.2,054,0113,1687682735,35.818 06,0009,0012,1000.5,+28.4,052,0105,1687683035,35.81 09,0014,0018,1000.8,+28.6,051,0101,1687683335,35.807 06,0008,0011,1000.6,+28.6,051,0107,1687683635,35.791 99,0010,0013,1000.4,+29.1,051,0119,1687683935,35.784 09,0008,0011,1000.4,+29.1,052,0105,1687684235,35.783 06,0008,0011,1000.2,+29.0,052,0101,1687684535,35.79 11,0007,0010,1000.3,+29.4,053,0116,1687684835,35.772 09,0011,0015,1000.2,+29.3,052,0101,1687685135,35.878 09,0018,0024,1000.3,+29.2,052,0096,1687686035,35.905 09,0009,0012,1000.1,+28.9,051,0107,1687686335,35.88 09,0009,0012,1000.0,+29.3,051,0119,1687686635,35.867 09,0011,0015,1000.1,+29.5,051,0128,1687686935,35.858 06,0008,0011,1000.0,+30.2,049,0107,1687687235,35.876 09,0012,0016,0999.9,+29.6,051,0085,1687687535,35.847 09,0010,0013,0999.8,+29.6,048,0090,1687687835,35.871 09,0011,0015,0999.9,+30.2,051,0116,1687688135,35.838 09,0011,0015,0999.9,+30.2,048,0119,1687688435,35.833 11,0011,0015,0999.4,+28.8,053,0104,1687689935,35.968 09,0008,0011,0999.5,+28.9,052,0116,1687690235,35.955 09,0014,0018,0999.4,+29.2,052,0108,1687690535,35.918 06,0013,0017,0999.4,+29.1,053,0100,1687690836,36.078 09,0010,0013,0999.3,+29.1,054,0095,1687691135,35.908 09,0012,0016,0999.4,+29.4,052,0091,1687691435,35.91 09,0010,0013,0999.3,+29.8,051,0109,1687691735,35.894 09,0011,0015,0999.2,+30.2,049,0118,1687692035,35.87 06,0013,0017,0998.9,+30.1,049,0089,1687692335,36 09,0012,0016,0999.1,+30.5,049,0109,1687692636,36.024 11,0012,0016,0999.1,+30.5,048,0109,1687692936,36.027 09,0014,0018,0998.9,+30.2,049,0097,1687693236,36.024 09,0013,0017,0998.8,+30.1,049,0116,1687693836,36.027 11,0012,0016,0998.4,+30.2,048,0103,1687694136,36.008 09,0011,0015,0998.6,+30.5,047,0081,1687694435,35.98 09,0006,0008,0998.6,+27.9,052,0094,1687696536,36.104 11,0012,0016,0998.2,+25.8,056,0098,1687696836,36.07 11,0004,0006,0998.6,+25.3,057,0121,1687697136,36.224 11,0003,0005,0998.3,+27.4,047,0111,1687698936,36.039 11,0005,0007,0998.5,+28.7,042,0096,1687699236,36.028 11,0004,0006,0998.4,+28.6,043,0099,1687699536,36.1 11,0006,0008,0998.3,+28.9,042,0105,1687699836,36.155 11,0006,0008,0998.7,+28.0,046,0115,1687700436,36.136 11,0004,0006,0998.1,+27.8,047,0123,1687700736,36.123 11,0006,0008,0998.5,+27.5,052,0100,1687701036,36.113 09,0007,0010,0998.5,+27.8,051,0095,1687701336,36.131 11,0005,0007,0998.2,+28.1,052,0102,1687701636,36.128 11,0008,0011,0998.2,+27.0,056,0111,1687701936,36.099 11,0009,0012,0998.1,+26.5,058,0089,1687702236,36.085 09,0008,0011,0997.9,+26.1,060,0117,1687702836,36.094 11,0010,0013,0997.8,+26.3,060,0098,1687703136,36.164 11,0006,0008,0997.9,+26.5,058,0104,1687703436,36.232 11,0007,0010,0997.9,+26.0,060,0129,1687703736,36.21 11,0009,0012,0997.8,+25.8,061,0105,1687704036,36.207 11,0009,0012,0997.6,+25.8,061,0109,1687704336,36.185 11,0016,0022,0997.7,+26.1,060,0096,1687704636,36.195 11,0007,0010,0997.5,+26.6,059,0118,1687704936,36.177 11,0010,0013,0997.6,+27.0,058,0088,1687705236,36.149 11,0018,0024,0998.1,+27.7,055,0118,1687705536,36.141 11,0007,0010,0997.7,+28.4,053,0096,1687705836,36.14 11,0005,0007,0997.8,+28.4,050,0107,1687706136,36.16 09,0006,0008,0997.7,+28.8,049,0094,1687706436,36.124 09,0006,0008,0997.7,+28.7,049,0115,1687706736,36.227 09,0005,0007,0998.0,+29.2,047,0104,1687707036,36.253 11,0005,0007,0998.1,+29.0,046,0095,1687707336,36.293 09,0005,0007,0997.9,+28.7,047,0117,1687707636,36.235 11,0004,0006,0998.2,+28.2,048,0111,1687707936,36.242 11,0005,0007,0998.3,+27.3,053,0089,1687708236,36.24 11,0009,0012,0998.4,+26.3,058,0106,1687708536,36.22 09,0008,0011,0998.2,+25.0,062,0121,1687708836,36.276 09,0004,0006,0998.1,+24.5,061,0095,1687709136,36.213 09,0006,0008,0998.6,+24.2,063,0097,1687709436,36.191 11,0005,0007,0998.7,+24.1,062,0087,1687709736,36.193 09,0004,0006,0998.9,+23.8,058,0110,1687710036,36.2 09,0007,0010,0999.2,+23.5,061,0080,1687710336,36.296 09,0006,0008,0999.3,+23.3,064,0100,1687710636,36.314 09,0005,0007,0998.9,+23.1,065,0082,1687710936,36.308 99,0006,0008,0998.9,+22.8,068,0114,1687711236,36.307 11,0005,0007,0999.2,+22.7,070,0102,1687711536,36.325 09,0006,0008,0998.9,+22.7,071,0108,1687711836,36.29 09,0005,0007,0998.5,+22.6,072,0104,1687712136,36.257 09,0006,0008,0998.5,+22.4,073,0113,1687712436,36.268 09,0007,0010,0998.4,+22.3,074,0075,1687712736,36.251 09,0006,0008,0998.6,+22.3,075,0108,1687713036,36.243 11,0011,0015,0999.1,+22.4,075,0104,1687713336,36.237 11,0006,0008,0999.7,+22.3,078,0110,1687714536,36.379 11,0007,0010,0999.6,+22.2,077,0096,1687714836,36.347 11,0008,0011,0999.5,+22.3,077,0085,1687715136,36.34 09,0008,0011,0999.2,+22.4,078,0096,1687715436,36.33 11,0007,0010,0999.1,+22.4,077,0109,1687715736,36.32 09,0006,0008,0999.3,+22.4,076,0103,1687716036,36.313 09,0008,0011,0999.4,+22.4,076,0088,1687716336,36.321 09,0006,0008,0999.3,+22.4,076,0092,1687716636,36.287 09,0005,0007,0998.9,+22.3,076,0113,1687716936,36.283 09,0004,0006,0998.8,+22.1,076,0091,1687717236,36.303 09,0006,0008,0998.6,+22.0,078,0089,1687717536,36.387 09,0004,0006,0999.0,+21.9,078,0105,1687717836,36.417 09,0005,0007,0998.8,+21.8,079,0117,1687718136,36.4 11,0004,0006,0998.5,+21.7,080,0090,1687718436,36.399 99,0004,0006,0998.6,+21.6,081,0091,1687718736,36.388 11,0004,0006,0998.9,+21.7,080,0103,1687719036,36.387 09,0004,0006,0999.3,+21.7,081,0085,1687719336,36.377 09,0004,0006,0999.3,+21.7,081,0094,1687719636,36.376 11,0004,0006,0999.3,+21.6,077,0114,1687720536,36.359 11,0004,0006,0999.3,+21.7,077,0095,1687720836,36.336 11,0003,0005,0999.4,+21.5,076,0119,1687721136,36.462 06,0004,0006,0999.6,+21.4,076,0106,1687721436,36.476 09,0003,0005,0999.5,+21.4,077,0090,1687721736,36.467 99,0004,0006,0999.2,+21.3,076,0091,1687722036,36.79 06,0004,0006,0999.6,+21.3,077,0104,1687722336,36.502 09,0005,0007,0999.5,+21.3,077,0094,1687722636,36.457 09,0003,0005,0999.7,+21.3,075,0106,1687722936,36.435 11,0003,0005,1000.0,+21.3,073,0107,1687723236,36.425 11,0004,0006,1000.0,+21.6,073,0112,1687724436,36.406 11,0003,0005,1000.1,+21.6,073,0103,1687724736,36.478 11,0005,0007,1000.1,+21.7,074,0098,1687725036,36.535 09,0006,0008,1000.1,+21.6,074,0086,1687725336,36.507 09,0003,0005,0999.9,+21.6,074,0104,1687725636,36.512 11,0006,0008,0999.9,+21.5,075,0090,1687725936,36.497 09,0004,0006,0999.7,+21.5,076,0102,1687726236,36.488 11,0005,0007,0999.4,+21.4,076,0099,1687726536,36.497 11,0004,0006,0999.6,+21.3,077,0103,1687726836,36.488 09,0006,0008,0999.5,+21.3,076,0112,1687727136,36.488 11,0005,0007,0999.5,+21.2,077,0102,1687727436,36.458 09,0009,0012,0999.6,+21.1,077,0101,1687727736,36.452 09,0005,0007,0999.4,+21.0,077,0094,1687728036,36.46 11,0005,0007,0999.4,+21.0,077,0104,1687728336,36.539 11,0006,0008,0999.4,+21.0,077,0098,1687728636,36.572 11,0006,0008,0999.5,+21.0,077,0095,1687728936,36.587 11,0005,0007,0999.3,+20.9,078,0090,1687729236,36.56 99,0006,0008,0999.0,+20.7,080,0096,1687729536,36.553 09,0007,0010,0999.2,+20.5,081,0109,1687729836,36.542 06,0005,0007,0999.4,+20.6,083,0100,1687730736,36.526 09,0005,0007,0999.1,+20.5,084,0098,1687731036,36.53 09,0009,0012,0999.3,+20.4,085,0099,1687731336,36.529 11,0006,0008,0999.3,+20.4,085,0089,1687731636,36.521 11,0009,0012,0999.2,+20.3,086,0085,1687731936,36.593 09,0008,0011,0999.2,+20.3,086,0121,1687732236,36.641 11,0007,0010,0999.4,+20.4,086,0101,1687732536,36.636 11,0009,0012,0999.5,+20.6,086,0093,1687733136,36.636 11,0008,0011,0999.4,+20.6,086,0096,1687733436,36.752 11,0008,0011,0999.4,+20.6,085,0094,1687733736,36.622 11,0007,0010,0999.2,+20.7,085,0106,1687734036,36.588 11,0009,0012,0999.1,+20.7,085,0096,1687734336,36.604 09,0009,0012,0999.4,+20.7,086,0116,1687734636,36.572 11,0006,0008,0999.3,+20.7,086,0102,1687735536,36.659 09,0008,0011,0999.3,+20.9,085,0087,1687737036,36.678 11,0007,0010,0999.2,+20.9,086,0110,1687737336,36.657 11,0007,0010,0999.1,+20.8,086,0105,1687737636,36.658 09,0007,0010,0999.1,+20.8,086,0104,1687737936,36.652 99,0007,0010,0998.9,+20.7,087,0087,1687738236,36.632 09,0009,0012,0998.9,+20.6,087,0102,1687738536,36.619 09,0009,0012,0999.0,+20.5,088,0103,1687738836,36.627 11,0007,0010,0998.8,+20.3,088,0089,1687739136,36.713 09,0007,0010,0999.0,+20.2,088,0117,1687739436,36.77 11,0008,0011,0999.1,+20.1,088,0115,1687739736,36.752 11,0007,0010,0998.7,+19.9,088,0104,1687740036,36.743 11,0008,0011,0998.6,+19.9,087,0091,1687740336,36.763 11,0006,0008,0998.6,+19.9,088,0115,1687740636,36.73 09,0007,0010,0998.6,+19.9,088,0104,1687740936,36.707 09,0007,0010,0998.8,+19.9,088,0111,1687741236,36.713 11,0008,0011,0998.8,+19.9,089,0099,1687741536,36.686 11,0009,0012,0998.7,+19.9,087,0080,1687741836,36.69 09,0007,0010,0999.1,+20.1,085,0094,1687742436,36.707 11,0006,0008,0998.9,+20.1,085,0094,1687742736,36.791 11,0006,0008,0998.7,+20.2,086,0111,1687743036,36.829 11,0009,0012,0998.5,+20.2,086,0072,1687743336,36.83 11,0006,0008,0998.7,+20.2,087,0110,1687743636,36.816 11,0013,0017,0998.7,+20.3,087,0113,1687743936,36.79 13,0008,0011,0998.6,+20.3,087,0115,1687744236,36.817 13,0011,0015,0998.6,+20.3,088,0116,1687744536,36.781 11,0015,0021,0998.8,+20.3,089,0095,1687744836,36.798 09,0017,0023,0998.8,+20.3,090,0094,1687745136,36.768 11,0014,0018,0998.5,+20.4,090,0100,1687745436,36.758 11,0016,0022,0998.4,+20.4,090,0108,1687746036,36.738 09,0019,0026,0998.3,+20.4,090,0099,1687746336,36.835 11,0016,0022,0998.3,+20.5,090,0102,1687746636,36.865 11,0015,0021,0998.3,+20.5,090,0116,1687746936,36.87 09,0015,0021,0998.3,+20.5,090,0103,1687747236,36.876 11,0021,0028,0998.6,+20.5,091,0114,1687747536,36.85 09,0019,0026,0998.6,+20.5,090,0105,1687747836,36.845 09,0021,0028,0998.5,+20.6,091,0118,1687748136,36.834 09,0018,0024,0998.4,+20.7,092,0105,1687749336,36.813 11,0019,0026,0998.7,+20.7,091,0096,1687749636,36.804 09,0016,0022,0998.3,+20.7,091,0098,1687749936,36.883 09,0022,0029,0998.4,+20.7,091,0099,1687750236,36.918 09,0018,0024,0998.3,+20.7,089,0112,1687751436,36.907 11,0012,0016,0998.3,+20.7,088,0096,1687751736,36.883 13,0010,0013,0998.2,+20.8,087,0113,1687752036,36.882 09,0013,0017,0998.4,+20.9,085,0093,1687752336,36.875 11,0011,0015,0998.3,+20.9,083,0107,1687753236,36.869 09,0011,0015,0998.7,+21.0,083,0094,1687753536,36.938 11,0015,0021,0998.6,+20.8,083,0103,1687753836,36.975 11,0016,0022,0998.6,+20.7,084,0113,1687754136,36.989 11,0012,0016,0998.6,+20.6,084,0113,1687755336,36.957 11,0015,0021,0998.6,+20.5,084,0096,1687755636,36.931 11,0012,0016,0998.8,+20.4,085,0118,1687755936,36.92 11,0012,0016,0998.9,+20.3,085,0109,1687756236,36.913 09,0016,0022,0998.9,+20.0,085,0106,1687757737,37.046 11,0015,0021,0999.0,+20.0,084,0099,1687758637,37.014 11,0016,0022,0999.2,+20.1,083,0093,1687758936,36.989 11,0013,0017,0999.3,+20.2,083,0090,1687759237,37.006 11,0011,0015,0999.4,+20.2,081,0081,1687759536,36.962 11,0013,0017,0999.2,+20.4,081,0105,1687759836,36.973 09,0012,0016,0999.3,+20.6,079,0104,1687760136,36.981 11,0009,0012,0999.5,+20.7,078,0105,1687760436,36.975 09,0009,0012,0999.4,+20.7,078,0093,1687760737,37.053 09,0010,0013,0999.4,+20.9,076,0085,1687761037,37.093 11,0014,0018,0999.5,+21.0,076,0106,1687761337,37.087 99,0011,0015,0999.5,+21.0,076,0101,1687761637,37.083 11,0011,0015,0999.4,+21.1,075,0087,1687761937,37.068 11,0010,0013,0999.2,+21.3,074,0090,1687762237,37.072 09,0011,0015,0999.6,+21.4,074,0096,1687762537,37.06 09,0009,0012,0999.3,+21.5,073,0111,1687762837,37.04 09,0008,0011,0999.2,+22.0,071,0103,1687764337,37.126 09,0006,0008,0999.3,+22.5,070,0098,1687764637,37.145 11,0007,0010,0999.3,+22.5,069,0101,1687764937,37.14 09,0010,0013,0999.6,+22.7,069,0093,1687765237,37.131 09,0007,0010,0999.7,+22.7,068,0097,1687765537,37.521 09,0008,0011,0999.4,+22.8,068,0091,1687765837,37.108 09,0008,0011,0999.6,+23.1,065,0102,1687766437,37.133 11,0005,0007,0999.4,+23.5,063,0107,1687767937,37.452 09,0007,0010,0999.4,+23.9,063,0086,1687768237,37.207 11,0007,0010,0999.8,+23.8,062,0106,1687768537,37.36 11,0006,0008,0999.4,+24.3,063,0108,1687768837,37.184 09,0009,0012,0999.4,+24.3,061,0094,1687769137,37.199 09,0010,0013,0999.6,+24.5,060,0115,1687769437,37.176 09,0007,0010,0999.2,+24.8,059,0088,1687770637,37.151 09,0007,0010,0999.5,+25.8,056,0115,1687771537,37.232 09,0007,0010,0999.7,+25.4,057,0106,1687771837,37.256 06,0007,0010,0999.7,+25.7,056,0093,1687772137,37.246 11,0005,0007,0999.4,+25.6,054,0107,1687772437,37.26 09,0005,0007,0999.7,+26.0,054,0106,1687772737,37.403 09,0005,0007,0999.6,+25.7,055,0096,1687773037,37.213 11,0005,0007,0999.4,+25.9,053,0102,1687773337,37.213 09,0005,0007,0999.2,+26.2,053,0108,1687773637,37.21 09,0004,0006,0999.3,+25.6,053,0098,1687774837,37.184 11,0004,0006,0999.5,+25.6,053,0087,1687775137,37.27 09,0006,0008,0999.5,+25.2,053,0107,1687775437,37.31 09,0005,0007,0999.3,+25.0,055,0114,1687775737,37.312 09,0005,0007,0999.3,+24.6,055,0105,1687776037,37.286 09,0004,0006,0999.3,+24.4,056,0094,1687776337,37.302 09,0004,0006,0999.3,+24.3,056,0087,1687776637,37.332 09,0005,0007,0999.2,+24.2,056,0091,1687776937,37.252 09,0005,0007,0999.2,+24.2,057,0082,1687777237,37.251 11,0006,0008,0999.3,+24.5,055,0077,1687778137,37.245 09,0004,0006,0999.0,+24.6,055,0102,1687778437,37.228 09,0005,0007,0999.3,+24.8,053,0082,1687778737,37.323 06,0005,0007,0999.1,+25.1,054,0100,1687779037,37.363 09,0004,0006,0999.2,+25.8,052,0116,1687779637,37.356 11,0004,0006,0999.2,+25.9,050,0108,1687779937,37.348 06,0005,0007,0999.0,+26.0,050,0097,1687780237,37.32 09,0004,0006,0999.0,+26.6,050,0118,1687780537,37.347 09,0006,0008,0999.2,+26.6,050,0090,1687780837,37.324 09,0005,0007,0998.9,+26.5,050,0113,1687781137,37.333 09,0005,0007,0999.1,+27.0,050,0086,1687781437,37.3 09,0004,0006,0998.8,+26.9,048,0099,1687781737,37.308 09,0005,0007,0998.9,+27.2,049,0096,1687782037,37.31 09,0004,0006,0998.7,+28.0,047,0096,1687782337,37.381 09,0004,0006,0998.9,+27.2,045,0100,1687782637,37.423 09,0003,0005,0998.9,+27.6,046,0096,1687782937,37.418 11,0008,0011,0998.8,+28.1,042,0090,1687783237,37.424 06,0002,0003,0998.8,+28.5,043,0112,1687783537,37.408 09,0003,0005,0999.0,+28.4,042,0096,1687783837,37.39 11,0004,0006,0999.1,+27.9,042,0089,1687784137,37.392 11,0004,0006,0999.1,+27.8,043,0082,1687784437,37.387 09,0003,0005,0999.0,+27.7,043,0081,1687784737,37.373 09,0004,0006,0999.1,+27.8,043,0099,1687785937,37.464 09,0006,0008,0999.0,+28.9,039,0102,1687787437,37.473 11,0006,0008,0999.0,+28.8,041,0113,1687787737,37.447 99,0004,0006,0999.1,+29.0,041,0097,1687788037,37.447 06,0004,0006,0999.0,+28.4,040,0110,1687788337,37.447 09,0004,0006,0998.5,+28.6,041,0111,1687791037,37.507 11,0003,0005,0998.6,+28.7,041,0099,1687791337,37.511 09,0005,0007,0998.5,+28.5,039,0110,1687791637,37.48 09,0004,0006,0998.7,+28.1,040,0094,1687791937,37.479 11,0004,0006,0998.5,+28.2,039,0095,1687792237,37.481 09,0003,0005,0998.7,+28.2,038,0100,1687792537,37.49 11,0003,0005,0998.6,+28.2,039,0086,1687792837,37.447 09,0006,0008,0998.7,+28.3,039,0103,1687793137,37.567 09,0003,0005,0998.6,+28.2,040,0098,1687794037,37.592 09,0002,0003,0998.6,+28.2,039,0119,1687794337,37.575 09,0003,0005,0998.7,+27.9,038,0112,1687794637,37.555 06,0002,0003,0998.9,+27.7,039,0104,1687794937,37.58 06,0006,0008,0998.8,+27.6,040,0101,1687795237,37.545 09,0004,0006,0998.9,+27.6,041,0089,1687795537,37.569 09,0003,0005,0998.9,+27.7,040,0111,1687795837,37.554 06,0004,0006,0998.7,+27.5,040,0101,1687796137,37.518 09,0005,0007,0998.9,+27.3,040,0119,1687796437,37.519 06,0003,0005,0998.8,+27.2,040,0111,1687796737,37.611 09,0004,0006,0998.9,+27.1,041,0090,1687797037,37.675 09,0003,0005,0998.8,+26.8,041,0113,1687797337,37.639 09,0003,0005,0999.1,+26.7,042,0116,1687797637,37.644 09,0004,0006,0999.0,+26.2,043,0120,1687797937,37.93 09,0004,0006,0998.9,+25.7,045,0110,1687798237,37.822 09,0004,0006,0998.8,+25.5,046,0106,1687798537,37.6 09,0003,0005,0998.7,+25.2,046,0106,1687798837,37.606 09,0004,0006,0998.9,+25.0,047,0110,1687799137,37.591 11,0004,0006,0998.8,+24.5,050,0104,1687799437,37.602 11,0004,0006,0998.9,+24.3,051,0095,1687799737,37.571 09,0004,0006,0999.1,+23.9,052,0093,1687800037,37.575 09,0005,0007,0999.0,+23.5,053,0108,1687800337,37.685 09,0003,0005,0999.0,+23.1,054,0111,1687800637,37.726 11,0004,0006,0999.1,+22.8,054,0089,1687800937,37.693 09,0005,0007,0999.2,+22.4,055,0089,1687801237,37.685 09,0005,0007,0999.1,+22.3,056,0110,1687801537,37.701 11,0005,0007,0999.0,+22.0,057,0083,1687801837,37.694 11,0004,0006,0999.3,+21.7,058,0100,1687802137,37.674 11,0006,0008,0999.3,+21.5,058,0103,1687802437,37.647 06,0005,0007,0999.1,+21.3,058,0119,1687802737,37.627 11,0005,0007,0999.4,+21.1,059,0118,1687803037,37.653 06,0006,0008,0999.6,+20.7,060,0098,1687803337,37.624 11,0005,0007,0999.4,+20.6,060,0096,1687803637,37.622 11,0005,0007,0999.6,+20.5,061,0092,1687803937,37.725 09,0007,0010,0999.7,+19.9,063,0118,1687804237,37.764 09,0004,0006,0999.9,+19.4,064,0105,1687804537,37.744 09,0005,0007,0999.8,+19.0,066,0102,1687804837,37.739 11,0004,0006,0999.8,+18.8,066,0095,1687805137,37.72 09,0004,0006,1000.2,+18.5,068,0105,1687807237,37.688 99,0005,0007,1000.3,+18.6,067,0090,1687807537,37.781 09,0005,0007,1000.4,+18.8,070,0109,1687807837,37.826 11,0005,0007,1000.3,+18.6,070,0119,1687808137,37.811 11,0005,0007,1000.6,+18.7,068,0101,1687808438,38.051 11,0008,0011,1000.5,+18.8,068,0101,1687808737,37.805 09,0007,0010,1000.6,+18.7,069,0096,1687809037,37.774 09,0003,0005,1000.3,+18.4,069,0122,1687809337,37.8 11,0005,0007,1000.4,+18.4,070,0104,1687809637,37.771 09,0004,0006,1000.4,+18.7,068,0109,1687809937,37.751 09,0004,0006,1000.8,+18.6,069,0122,1687810237,37.752 11,0005,0007,1000.6,+18.4,069,0109,1687810537,37.739 09,0005,0007,1000.5,+18.4,069,0097,1687810837,37.732 11,0004,0006,1000.8,+18.4,070,0109,1687811137,37.828 09,0006,0008,1000.6,+18.6,073,0116,1687811437,37.891 09,0004,0006,1000.6,+18.6,073,0112,1687811737,37.888 11,0006,0008,1000.9,+18.7,071,0106,1687812037,37.856 11,0005,0007,1000.8,+18.7,071,0102,1687812337,37.857 09,0004,0006,1000.7,+18.6,070,0088,1687812637,37.851 11,0005,0007,1000.8,+18.6,070,0114,1687812937,37.84 09,0005,0007,1000.7,+18.6,070,0097,1687813237,37.833 11,0006,0008,1000.6,+18.6,069,0093,1687813537,37.84 09,0006,0008,1000.7,+18.6,069,0094,1687813837,37.81 09,0005,0007,1001.0,+18.0,072,0102,1687814137,37.826 09,0005,0007,1001.0,+18.4,072,0099,1687814437,37.794 11,0004,0006,1000.9,+18.3,071,0113,1687814737,37.902 11,0006,0008,1001.1,+17.9,074,0097,1687815637,37.934 11,0005,0007,1001.1,+18.1,074,0112,1687815937,37.93 09,0005,0007,1000.7,+18.3,074,0112,1687816237,37.924 09,0006,0008,1000.9,+18.3,074,0089,1687816537,37.913 09,0006,0008,1000.9,+18.3,074,0092,1687816837,37.879 11,0005,0007,1000.8,+18.1,075,0106,1687817137,37.9 11,0007,0010,1000.5,+18.2,073,0107,1687817437,37.888 11,0005,0007,1000.9,+18.0,073,0091,1687817737,37.856 09,0005,0007,1000.6,+17.7,075,0104,1687818037,37.871 99,0004,0006,1000.9,+17.9,074,0096,1687818337,37.945 11,0008,0011,1001.0,+17.2,076,0096,1687818637,37.984 09,0006,0008,1000.7,+17.4,080,0120,1687818938,38.012 11,0006,0008,1000.7,+17.8,081,0109,1687819238,38.275 09,0005,0007,1001.1,+18.0,081,0100,1687819537,37.955 11,0007,0010,1001.1,+18.1,081,0103,1687819837,37.991 11,0006,0008,1001.0,+18.1,082,0113,1687820137,37.977 09,0005,0007,1001.1,+17.8,082,0112,1687820437,37.945 11,0008,0011,1001.0,+17.8,082,0091,1687820738,38.387 11,0006,0008,1001.0,+18.0,081,0102,1687821037,37.948 11,0005,0007,1000.9,+17.9,081,0104,1687821337,37.937 09,0005,0007,1001.2,+18.0,082,0121,1687821637,37.915 09,0006,0008,1001.0,+18.0,083,0080,1687822238,38.061 09,0005,0007,1001.2,+18.0,081,0092,1687822538,38.036 11,0005,0007,1001.3,+18.1,082,0091,1687822838,38.034 09,0006,0008,1001.3,+18.1,083,0099,1687823138,38.02 09,0005,0007,1001.1,+17.6,084,0105,1687824637,37.996 09,0004,0006,1001.0,+16.9,082,0086,1687824937,37.988 11,0005,0007,1000.9,+16.4,082,0091,1687825237,37.972 11,0005,0007,1001.1,+16.8,084,0094,1687825538,38.082 09,0006,0008,1001.2,+16.3,083,0091,1687825838,38.122 09,0005,0007,1001.4,+16.6,087,0095,1687826138,38.102 11,0005,0007,1001.2,+16.5,086,0104,1687826438,38.088 09,0005,0007,1001.2,+16.6,085,0088,1687826738,38.082 11,0004,0006,1001.0,+16.8,087,0099,1687827938,38.063 09,0009,0012,1001.0,+15.8,086,0099,1687828238,38.053 09,0005,0007,1001.2,+15.8,088,0094,1687828538,38.055 09,0009,0012,1001.0,+15.4,088,0104,1687828838,38.056 09,0010,0013,1000.8,+15.6,089,0106,1687829138,38.136 11,0006,0008,1000.8,+15.5,090,0101,1687829438,38.185 11,0005,0007,1000.8,+16.0,093,0101,1687829738,38.192 11,0005,0007,1001.1,+16.2,092,0088,1687830038,38.146 11,0005,0007,1001.0,+15.7,092,0088,1687830338,38.154 11,0007,0010,1000.8,+16.2,093,0102,1687830638,38.145 11,0006,0008,1001.1,+16.4,094,0100,1687830938,38.328 11,0005,0007,1000.8,+16.4,094,0100,1687831238,38.123 09,0009,0012,1001.0,+16.6,093,0099,1687831538,38.115 09,0007,0010,1001.3,+17.4,089,0111,1687835138,38.195 11,0007,0010,1001.2,+17.5,089,0137,1687835438,38.212 09,0005,0007,1001.2,+17.4,091,0088,1687835738,38.161 11,0006,0008,1001.4,+17.4,092,0114,1687836038,38.15 11,0005,0007,1001.3,+17.7,093,0102,1687836638,38.288 11,0005,0007,1001.3,+17.9,092,0105,1687836938,38.304 09,0006,0008,1001.3,+18.2,089,0094,1687837238,38.28 09,0010,0013,1001.2,+18.5,088,0102,1687837538,38.253 09,0006,0008,1001.2,+18.8,087,0106,1687837838,38.272 09,0007,0010,1001.4,+18.7,088,0103,1687838138,38.242 09,0009,0012,1001.4,+18.7,087,0103,1687838438,38.234 09,0006,0008,1001.6,+19.1,085,0105,1687839038,38.231 06,0007,0010,1001.2,+19.2,085,0101,1687839338,38.204 06,0007,0010,1001.5,+19.4,084,0098,1687839638,38.2 09,0008,0011,1001.1,+19.6,081,0098,1687839938,38.31 09,0008,0011,1001.5,+20.0,079,0100,1687840538,38.348 09,0009,0012,1001.4,+20.3,079,0110,1687840838,38.331 09,0007,0010,1001.4,+20.6,078,0092,1687841138,38.334 09,0006,0008,1001.3,+20.7,075,0113,1687841438,38.312 11,0010,0013,1001.5,+21.0,074,0104,1687841738,38.307 09,0009,0012,1001.8,+21.4,074,0103,1687842038,38.314 09,0008,0011,1001.4,+21.6,073,0098,1687842338,38.297 09,0009,0012,1001.7,+21.8,067,0083,1687842638,38.282 09,0009,0012,1001.8,+22.1,066,0108,1687842938,38.269 09,0007,0010,1001.6,+22.3,065,0116,1687843238,38.28 11,0006,0008,1001.7,+22.4,063,0091,1687843538,38.375 09,0006,0008,1001.9,+22.7,061,0097,1687843838,38.4 09,0005,0007,1001.7,+22.9,060,0096,1687844138,38.386 06,0004,0006,1002.0,+23.0,057,0110,1687844438,38.397 09,0006,0008,1001.8,+23.3,056,0096,1687845038,38.378 09,0006,0008,1001.9,+23.7,057,0094,1687845338,38.373 09,0006,0008,1001.8,+23.6,055,0109,1687845638,38.362 09,0006,0008,1001.5,+23.9,055,0098,1687845938,38.341 06,0005,0007,1001.9,+24.1,053,0089,1687846238,38.347 09,0006,0008,1001.7,+24.3,052,0096,1687846538,38.328 09,0006,0008,1002.0,+24.1,052,0095,1687846838,38.314 09,0005,0007,1001.7,+24.2,052,0105,1687847138,38.42 11,0006,0008,1001.8,+24.3,052,0101,1687847438,38.454 09,0005,0007,1001.6,+24.7,052,0112,1687847738,38.452 09,0006,0008,1001.7,+25.1,051,0098,1687848038,38.447 09,0005,0007,1001.4,+25.4,050,0122,1687848938,38.432 06,0005,0007,1001.7,+25.5,048,0103,1687849238,38.411 09,0010,0013,1001.8,+25.6,048,0116,1687849538,38.393 06,0006,0008,1001.7,+25.6,048,0092,1687849838,38.408 09,0005,0007,1001.9,+26.0,047,0105,1687850138,38.404 06,0005,0007,1001.8,+26.0,046,0112,1687850438,38.37 09,0007,0010,1001.6,+26.5,044,0097,1687850738,38.468 09,0005,0007,1001.5,+26.2,045,0119,1687851338,38.515 09,0004,0006,1001.7,+27.1,043,0105,1687852838,38.494 09,0006,0008,1001.4,+27.4,042,0105,1687853138,38.478 09,0004,0006,1001.8,+27.9,041,0090,1687853438,38.46 09,0004,0006,1001.5,+27.7,041,0113,1687853738,38.46 09,0005,0007,1001.4,+27.7,040,0117,1687854038,38.422 06,0004,0006,1001.8,+27.9,040,0085,1687854338,38.532 09,0005,0007,1001.6,+28.4,039,0076,1687854638,38.575 11,0004,0006,1001.7,+28.0,036,0106,1687854938,38.548 09,0005,0007,1001.6,+28.2,039,0128,1687855238,38.541 09,0003,0005,1001.8,+28.6,038,0096,1687855838,38.55 09,0004,0006,1001.7,+29.4,036,0118,1687856138,38.556 06,0004,0006,1001.5,+28.8,037,0112,1687856438,38.525 06,0004,0006,1001.5,+29.5,036,0112,1687856738,38.516 09,0006,0008,1001.3,+28.7,036,0098,1687857038,38.512 09,0003,0005,1001.1,+29.2,036,0088,1687857338,38.513 06,0006,0008,1001.4,+29.3,036,0078,1687857638,38.484 06,0003,0005,1001.7,+29.0,034,0099,1687857938,38.583 06,0004,0006,1001.3,+29.2,031,0110,1687860638,38.589 09,0003,0005,1001.1,+29.4,033,0098,1687860938,38.58 09,0006,0008,1001.1,+29.6,031,0116,1687861238,38.54 09,0004,0006,1001.0,+29.2,032,0113,1687861538,38.664 09,0003,0005,1001.1,+29.0,032,0109,1687861838,38.682 09,0005,0007,1000.9,+29.3,033,0099,1687862138,38.68 11,0002,0003,1001.0,+29.5,034,0111,1687862438,38.686 06,0003,0005,1001.1,+29.6,030,0112,1687862738,38.662 09,0003,0005,1001.1,+30.3,030,0093,1687863038,38.645 06,0004,0006,1001.0,+30.1,029,0103,1687863338,38.631 09,0004,0006,1000.8,+30.1,030,0091,1687863638,38.638 09,0004,0006,1000.9,+29.9,030,0100,1687863938,38.652 09,0004,0006,1001.2,+30.4,031,0090,1687864238,38.618 06,0004,0006,1001.1,+30.3,030,0095,1687864538,38.759 06,0004,0006,1000.9,+30.2,032,0133,1687864838,38.605 06,0004,0006,1001.0,+30.0,031,0094,1687865138,38.725 06,0003,0005,1000.6,+29.7,033,0108,1687865439,39.097 09,0004,0006,1000.9,+29.4,032,0100,1687865738,38.735 06,0005,0007,1000.5,+29.9,032,0097,1687866038,38.724 09,0004,0006,1000.6,+30.6,030,0107,1687866638,38.703 09,0006,0008,1000.4,+30.7,031,0096,1687866938,38.702 06,0003,0005,1000.5,+30.0,031,0116,1687867238,38.697 06,0003,0005,1000.3,+29.6,030,0098,1687867538,38.698 06,0003,0005,1000.2,+29.9,030,0084,1687867838,38.676 06,0004,0006,1000.3,+30.0,031,0098,1687868138,38.693 06,0003,0005,1000.4,+30.4,032,0100,1687868438,38.673 09,0004,0006,1000.4,+30.4,033,0109,1687868738,38.778 09,0004,0006,1000.1,+29.8,033,0115,1687869038,38.803 09,0005,0007,1000.1,+29.4,032,0112,1687869338,38.785 06,0004,0006,1000.2,+29.4,034,0100,1687869638,38.775 09,0004,0006,1000.3,+29.1,034,0103,1687869938,38.781 06,0002,0003,1000.3,+28.8,036,0112,1687870238,38.765 09,0003,0005,1000.2,+28.7,035,0109,1687870538,38.778 06,0006,0008,0999.9,+28.7,036,0116,1687870838,38.746 09,0003,0005,1000.0,+29.1,034,0092,1687871138,38.762 06,0006,0008,1000.0,+29.3,034,0083,1687871438,38.721 09,0004,0006,1000.1,+30.3,030,0108,1687871738,38.741 09,0005,0007,1000.3,+29.9,031,0112,1687872038,38.74 11,0004,0006,1000.0,+30.0,034,0109,1687872338,38.817 11,0004,0006,1000.0,+30.1,034,0113,1687872638,38.88 06,0004,0006,0999.9,+30.8,035,0088,1687872938,38.864 06,0006,0008,1000.2,+30.3,035,0095,1687873238,38.841 09,0005,0007,0999.8,+29.7,034,0113,1687873538,38.854 06,0004,0006,1000.0,+30.2,034,0106,1687873839,39.018 09,0004,0006,0999.9,+29.7,033,0120,1687874138,38.809 06,0003,0005,0999.8,+29.8,033,0103,1687874738,38.817 06,0004,0006,0999.5,+29.5,033,0094,1687875338,38.781 09,0004,0006,0999.6,+29.5,033,0094,1687875638,38.772 09,0004,0006,0999.7,+30.1,032,0094,1687875938,38.898 06,0004,0006,0999.5,+30.2,030,0085,1687876238,38.93 09,0006,0008,0999.3,+30.7,031,0097,1687876538,38.92 06,0004,0006,0999.3,+30.5,032,0097,1687876838,38.902 09,0004,0006,0999.2,+30.6,032,0099,1687877438,38.887 09,0004,0006,0999.3,+30.7,031,0086,1687877738,38.892 06,0003,0005,0999.4,+30.8,032,0080,1687878038,38.874 09,0004,0006,0999.4,+30.8,031,0116,1687878338,38.879 09,0004,0006,0999.4,+30.7,032,0106,1687878638,38.866 06,0003,0005,0999.3,+30.7,032,0112,1687878938,38.869 09,0003,0005,0999.1,+29.7,036,0097,1687879238,38.848 09,0004,0006,0999.4,+29.2,037,0085,1687879538,38.942 09,0005,0007,0999.2,+29.0,037,0098,1687879838,38.982 11,0003,0005,0999.2,+29.1,038,0108,1687880138,38.97 09,0003,0005,0999.4,+28.5,036,0102,1687881038,38.991 09,0003,0005,0999.2,+28.1,037,0092,1687881338,38.951 06,0004,0006,0999.3,+27.8,039,0111,1687881638,38.96 09,0004,0006,0999.7,+27.3,040,0097,1687881938,38.933 09,0007,0010,0999.3,+26.7,041,0118,1687882538,38.919 11,0002,0003,0999.6,+26.4,042,0113,1687882838,38.893 09,0003,0005,0999.4,+26.4,042,0109,1687883139,39.006 09,0004,0006,0999.5,+26.5,042,0091,1687883739,39.041 09,0006,0008,0999.5,+26.4,043,0083,1687884039,39.06 09,0003,0005,0999.4,+26.5,042,0089,1687884339,39.018 09,0003,0005,0999.2,+26.3,043,0102,1687884639,39.033 09,0003,0005,0999.3,+26.3,043,0104,1687884939,39.022 09,0004,0006,0999.3,+26.4,044,0101,1687885239,39.038 09,0003,0005,0999.3,+26.6,043,0094,1687885539,39.257 09,0003,0005,0999.5,+26.4,042,0116,1687885838,38.994 09,0003,0005,0999.5,+25.8,044,0111,1687887039,39.109 09,0004,0006,0999.8,+25.4,046,0101,1687887339,39.097 09,0003,0005,0999.6,+25.2,046,0091,1687887639,39.09 09,0006,0008,0999.6,+25.0,047,0108,1687887939,39.099 09,0004,0006,0999.8,+24.6,048,0108,1687888239,39.099 06,0004,0006,0999.7,+24.6,048,0107,1687888539,39.072 09,0003,0005,0999.8,+24.2,048,0082,1687889139,39.05 11,0008,0011,0999.6,+23.7,050,0096,1687889439,39.057 09,0006,0008,0999.8,+23.4,051,0114,1687889739,39.021 09,0005,0007,0999.9,+22.8,053,0097,1687890039,39.027 09,0004,0006,0999.8,+23.1,050,0092,1687890339,39.128 09,0004,0006,1000.0,+23.2,049,0086,1687890639,39.146 09,0004,0006,0999.9,+23.1,049,0093,1687890939,39.138 09,0004,0006,1000.3,+23.3,048,0100,1687891239,39.505 09,0004,0006,1000.2,+22.4,051,0103,1687892139,39.124 09,0004,0006,1000.0,+21.9,052,0097,1687892439,39.107 11,0005,0007,1000.2,+21.7,053,0106,1687892739,39.097 09,0005,0007,1000.2,+21.5,054,0100,1687893039,39.086 09,0006,0008,1000.2,+20.2,060,0091,1687893939,39.199 09,0006,0008,1000.4,+19.9,061,0100,1687894239,39.222 09,0006,0008,1000.3,+19.6,062,0101,1687894539,39.216 11,0005,0007,1000.4,+19.1,064,0087,1687894839,39.2 06,0005,0007,1000.2,+18.7,066,0111,1687895139,39.189 11,0004,0006,1000.3,+17.7,068,0097,1687897239,39.145 09,0004,0006,1000.4,+17.6,068,0102,1687897539,39.232 99,0004,0006,1000.5,+17.8,068,0106,1687897839,39.264 11,0004,0006,1000.4,+17.6,069,0089,1687898139,39.302 09,0005,0007,1000.5,+17.7,069,0115,1687898439,39.271 09,0004,0006,1000.3,+17.5,068,0098,1687898739,39.235 09,0005,0007,1000.2,+17.5,068,0103,1687899039,39.25 09,0005,0007,1000.3,+17.5,069,0102,1687899339,39.227 11,0004,0006,1000.4,+17.5,067,0104,1687899939,39.231 11,0004,0006,1000.3,+17.6,067,0101,1687900239,39.195 09,0005,0007,1000.4,+17.6,067,0104,1687900539,39.237 11,0004,0006,1000.4,+17.8,067,0097,1687900839,39.182 99,0007,0010,1000.3,+17.9,065,0108,1687901139,39.286 11,0004,0006,1000.0,+17.8,063,0091,1687902339,39.337 09,0004,0006,0999.9,+18.3,061,0111,1687902639,39.297 09,0005,0007,1000.2,+18.7,059,0088,1687902939,39.283 09,0004,0006,1000.2,+19.1,057,0110,1687904139,39.282 11,0005,0007,1000.2,+19.3,056,0104,1687904439,39.255 11,0004,0006,0999.9,+19.4,056,0081,1687904739,39.365 09,0003,0005,0999.8,+18.0,061,0083,1687906839,39.341 09,0003,0005,0999.8,+18.0,061,0100,1687907139,39.351 09,0004,0006,0999.8,+17.6,063,0095,1687907439,39.315 09,0005,0007,1000.0,+17.4,063,0099,1687907739,39.322 09,0004,0006,0999.8,+17.3,063,0111,1687908039,39.308 11,0005,0007,0999.7,+16.9,065,0098,1687908639,39.457 11,0004,0006,0999.6,+16.8,065,0109,1687908939,39.443 11,0004,0006,0999.6,+16.6,066,0096,1687909239,39.424 11,0006,0008,0999.6,+16.6,068,0108,1687909539,39.441 09,0004,0006,0999.5,+16.5,069,0090,1687909839,39.44 09,0003,0005,0999.8,+16.2,071,0111,1687910139,39.397 11,0004,0006,1000.0,+16.3,071,0088,1687910439,39.418 09,0004,0006,0999.8,+16.7,069,0088,1687910739,39.593 09,0005,0007,0999.9,+16.7,069,0117,1687911039,39.379 11,0004,0006,0999.9,+16.3,071,0119,1687911939,39.476 09,0006,0008,0999.8,+16.3,072,0114,1687912239,39.51 11,0004,0006,0999.6,+16.5,070,0098,1687912539,39.495 09,0007,0010,0999.8,+16.6,069,0108,1687912839,39.476 11,0004,0006,0999.8,+16.3,070,0106,1687913439,39.49 09,0005,0007,0999.7,+15.8,072,0114,1687913739,39.459 11,0004,0006,0999.4,+15.9,072,0099,1687914039,39.446 11,0007,0010,0999.6,+15.8,072,0097,1687914339,39.456 11,0006,0008,0999.3,+15.8,073,0105,1687916139,39.57 09,0004,0006,0999.4,+15.9,073,0105,1687916439,39.543 11,0005,0007,0999.3,+15.9,073,0109,1687916739,39.541 09,0008,0011,0999.4,+15.9,073,0091,1687917039,39.529 09,0005,0007,0999.5,+15.8,073,0113,1687917339,39.534 11,0005,0007,0999.5,+15.7,074,0101,1687917639,39.511 11,0004,0006,0999.6,+15.7,074,0111,1687917939,39.525 09,0005,0007,0999.5,+15.8,073,0103,1687918239,39.527 11,0005,0007,0999.3,+15.7,074,0090,1687918539,39.487 09,0005,0007,0999.5,+15.7,074,0098,1687918839,39.477 11,0005,0007,0999.4,+15.6,075,0102,1687919139,39.575 09,0005,0007,0999.5,+15.4,075,0089,1687919439,39.637 11,0006,0008,0999.3,+15.2,076,0086,1687919739,39.611 11,0007,0010,0999.5,+15.1,076,0106,1687920039,39.611 11,0005,0007,0999.5,+15.2,077,0112,1687920339,39.618 09,0005,0007,0999.4,+15.2,077,0094,1687920639,39.597 09,0005,0007,0999.5,+15.0,077,0087,1687920939,39.611 11,0006,0008,0999.3,+14.7,079,0087,1687921239,39.579 11,0005,0007,0999.7,+15.1,079,0109,1687921539,39.592 09,0005,0007,0999.3,+15.3,078,0110,1687921839,39.576 11,0006,0008,0999.6,+15.4,078,0092,1687922139,39.591 11,0006,0008,0999.5,+15.7,078,0104,1687922439,39.57 09,0005,0007,0999.5,+16.0,077,0091,1687922739,39.661 11,0008,0011,0999.3,+16.4,075,0081,1687923039,39.706 09,0005,0007,0999.5,+16.9,074,0102,1687923339,39.689 09,0005,0007,0999.6,+17.5,074,0111,1687923639,39.708 09,0006,0008,0999.6,+17.4,074,0089,1687923939,39.67 09,0007,0010,0999.6,+17.6,073,0089,1687924239,39.663 09,0005,0007,0999.5,+17.9,073,0094,1687924539,39.656 11,0006,0008,0999.4,+18.2,072,0093,1687924839,39.641 11,0005,0007,0999.8,+18.5,071,0101,1687925139,39.653 11,0005,0007,0999.6,+18.8,072,0104,1687925439,39.626 09,0005,0007,0999.7,+19.1,073,0099,1687925739,39.611 11,0006,0008,0999.6,+19.4,072,0088,1687926039,39.623 09,0005,0007,0999.7,+19.7,072,0089,1687926339,39.707 09,0006,0008,0999.7,+20.1,070,0107,1687926639,39.739 09,0006,0008,0999.6,+20.4,068,0095,1687926939,39.756 09,0005,0007,0999.7,+20.6,067,0109,1687927239,39.726 09,0005,0007,1000.0,+20.8,066,0082,1687927539,39.705 11,0007,0010,1000.0,+21.6,062,0091,1687928139,39.693 09,0004,0006,0999.7,+21.8,062,0119,1687928439,39.678 11,0007,0010,1000.0,+22.1,063,0104,1687928739,39.692 09,0007,0010,1000.1,+22.0,062,0079,1687929039,39.674 11,0007,0010,0999.8,+22.1,061,0122,1687929339,39.689 06,0006,0008,0999.8,+22.3,059,0121,1687929639,39.661 11,0007,0010,0999.9,+22.7,059,0106,1687929939,39.794 09,0007,0010,0999.9,+22.8,060,0110,1687930239,39.807 09,0006,0008,1000.0,+22.9,059,0093,1687930539,39.809 09,0006,0008,1000.1,+23.3,057,0100,1687930839,39.781 09,0005,0007,0999.8,+23.8,054,0102,1687931139,39.763 09,0007,0010,1000.1,+24.0,053,0129,1687931439,39.772 09,0007,0010,1000.0,+24.0,053,0127,1687931739,39.74 09,0006,0008,1000.1,+24.4,052,0097,1687932039,39.748 09,0007,0010,0999.7,+25.0,051,0124,1687932639,39.735 09,0005,0007,0999.7,+25.3,051,0105,1687932939,39.729 06,0005,0007,0999.9,+25.7,049,0111,1687933239,39.721 99,0007,0010,0999.7,+26.0,048,0112,1687933839,39.865 11,0010,0013,0999.9,+26.2,048,0101,1687934139,39.847 06,0009,0012,1000.0,+26.2,049,0109,1687934439,39.842 09,0006,0008,1000.0,+26.3,049,0099,1687934739,39.854 09,0008,0011,0999.9,+26.4,049,0103,1687935339,39.845 09,0006,0008,0999.7,+26.5,048,0113,1687935639,39.832 09,0007,0010,0999.9,+26.6,048,0107,1687935939,39.821 09,0007,0010,1000.0,+26.3,049,0120,1687936239,39.789 09,0006,0008,0999.8,+26.4,049,0112,1687936539,39.793 09,0006,0008,0999.9,+26.7,048,0106,1687936839,39.794 09,0006,0008,0999.8,+26.8,049,0108,1687937139,39.884 06,0007,0010,0999.7,+26.9,050,0112,1687937439,39.918 09,0009,0012,0999.6,+26.8,049,0112,1687938339,39.893 11,0007,0010,0999.5,+27.1,049,0120,1687938639,39.877 11,0008,0011,0999.6,+27.2,048,0079,1687938939,39.879 11,0008,0011,0999.8,+27.4,049,0099,1687939239,39.875 09,0009,0012,0999.7,+27.3,048,0109,1687939539,39.872 09,0007,0010,0999.7,+27.6,047,0097,1687939839,39.86 09,0007,0010,0999.9,+27.7,047,0124,1687940139,39.866 09,0008,0011,0999.7,+27.8,046,0109,1687940439,39.866 11,0007,0010,0999.6,+27.9,046,0101,1687940739,39.954 09,0007,0010,0999.7,+28.1,046,0113,1687941039,39.991 09,0008,0011,0999.6,+27.9,045,0100,1687941339,39.966 09,0006,0008,0999.7,+28.1,046,0104,1687941639,39.958 09,0007,0010,0999.8,+27.5,046,0109,1687941939,39.946 09,0008,0011,0999.7,+27.9,046,0110,1687942239,39.95 09,0007,0010,0999.6,+28.4,044,0090,1687942839,39.936 09,0007,0010,0999.6,+28.7,045,0109,1687943139,39.969 09,0007,0010,0999.6,+28.5,044,0124,1687943439,39.914 99,0007,0010,0999.5,+28.7,041,0104,1687943739,39.924 09,0007,0010,0999.2,+29.0,039,0088,1687944039,39.897 11,0007,0010,0999.4,+28.7,040,0107,1687944339,39.997 09,0006,0008,0999.2,+28.2,043,0119,1687945540,40.011 09,0006,0008,0999.1,+28.1,043,0109,1687945839,39.996 09,0010,0013,0999.5,+27.9,042,0110,1687946139,40 09,0007,0010,0999.5,+27.9,043,0093,1687946439,39.998 09,0007,0010,0999.3,+27.7,042,0105,1687946739,39.975 09,0006,0008,0999.1,+27.9,043,0097,1687947039,39.986 11,0007,0010,0999.0,+28.2,042,0095,1687947339,39.952 09,0006,0008,0999.0,+28.9,042,0104,1687947639,39.958 06,0006,0008,0999.0,+29.2,040,0090,1687947940,40.044 09,0009,0012,0999.1,+29.1,042,0100,1687948240,40.087 09,0005,0007,0998.9,+28.9,042,0094,1687948540,40.08 06,0007,0010,0998.8,+29.3,040,0100,1687948840,40.094 16,0006,0008,0998.8,+29.5,041,0098,1687949140,40.117 09,0006,0008,0998.9,+29.8,039,0112,1687949440,40.052 09,0006,0008,0999.2,+29.8,039,0107,1687949740,40.372 09,0006,0008,0998.8,+30.0,038,0117,1687950040,40.034 09,0007,0010,0999.0,+29.7,039,0091,1687950340,40.033 09,0006,0008,0998.8,+29.5,040,0110,1687950640,40.034 09,0005,0007,0999.0,+29.4,041,0111,1687950940,40.007 11,0011,0015,0999.0,+29.0,042,0103,1687951239,40 06,0007,0010,0998.9,+29.4,042,0119,1687952140,40.137 09,0007,0010,0998.8,+29.5,041,0115,1687952440,40.203 09,0010,0013,0999.0,+29.9,041,0099,1687952740,40.108 09,0007,0010,0999.1,+29.7,041,0104,1687953040,40.119 09,0008,0011,0998.8,+29.5,043,0109,1687953340,40.093 06,0010,0013,0998.9,+29.6,043,0106,1687953640,40.098 06,0008,0011,0999.0,+29.3,041,0093,1687953940,40.719 06,0007,0010,0998.9,+29.1,042,0103,1687954240,40.063 06,0009,0012,0999.1,+29.1,041,0097,1687954540,40.061 06,0007,0010,0999.1,+29.1,041,0094,1687955140,40.191 09,0008,0011,0999.0,+29.0,043,0105,1687955440,40.216 06,0007,0010,0998.8,+28.8,044,0106,1687955740,40.195 09,0009,0012,0999.0,+28.6,044,0108,1687956040,40.204 06,0007,0010,0998.9,+28.8,044,0091,1687956340,40.176 09,0008,0011,0998.8,+28.4,043,0088,1687956640,40.166 11,0007,0010,0999.1,+28.1,043,0103,1687956940,40.154 09,0008,0011,0999.0,+28.1,046,0109,1687957240,40.148 09,0012,0016,0998.7,+28.0,044,0104,1687957540,40.154 09,0010,0013,0998.7,+28.5,043,0102,1687958440,40.119 09,0008,0011,0998.9,+28.5,043,0105,1687958740,40.219 06,0007,0010,0999.0,+28.2,043,0107,1687959040,40.272 06,0008,0011,0999.0,+28.3,043,0092,1687959340,40.256 09,0011,0015,0999.1,+28.6,042,0097,1687959640,40.237 11,0010,0013,0998.9,+29.2,040,0110,1687959940,40.245 09,0009,0012,0999.2,+29.0,042,0091,1687960240,40.233 09,0008,0011,0999.0,+28.4,042,0090,1687960540,40.307 09,0008,0011,0999.1,+28.3,044,0106,1687960840,40.2 06,0010,0013,0998.9,+28.7,044,0101,1687961140,40.202 09,0009,0012,0999.1,+29.0,043,0110,1687961440,40.227 09,0006,0008,0999.1,+28.4,042,0103,1687961740,40.171 11,0006,0008,0999.1,+28.2,042,0107,1687962040,40.181 09,0006,0008,0998.8,+27.9,042,0105,1687962340,40.265 09,0006,0008,0999.2,+27.8,042,0086,1687962640,40.322 09,0006,0008,0998.9,+28.0,041,0107,1687962940,40.322 09,0005,0007,0999.1,+27.8,042,0096,1687963240,40.306 09,0006,0008,0999.0,+27.5,042,0095,1687963540,40.308 11,0005,0007,0998.9,+27.2,041,0092,1687963840,40.275 09,0011,0015,0999.3,+27.0,040,0115,1687964140,40.285 11,0005,0007,0999.0,+26.8,040,0098,1687964440,40.288 11,0004,0006,0999.1,+26.6,041,0097,1687964740,40.254 09,0005,0007,0999.2,+26.1,049,0100,1687965040,40.238 09,0008,0011,0999.5,+25.6,052,0104,1687965340,40.427 09,0006,0008,0999.5,+25.2,052,0112,1687965640,40.243 09,0006,0008,0999.4,+25.1,053,0087,1687965940,40.335 11,0006,0008,0999.8,+25.0,053,0090,1687966240,40.385 09,0007,0010,0999.9,+25.0,053,0109,1687966540,40.386 11,0006,0008,0999.6,+25.2,052,0107,1687966840,40.339 09,0009,0012,0999.7,+24.9,051,0098,1687967140,40.346 11,0005,0007,1000.3,+24.1,051,0099,1687968340,40.327 99,0005,0007,1000.3,+24.0,052,0105,1687968640,40.305 11,0006,0008,1000.5,+23.8,052,0096,1687968940,40.293 11,0006,0008,1000.4,+23.4,053,0102,1687969240,40.302 06,0006,0008,1000.6,+23.0,053,0108,1687969540,40.387 11,0004,0006,1000.5,+22.7,053,0122,1687969840,40.42 99,0005,0007,1001.1,+22.2,053,0104,1687970740,40.398 09,0007,0010,1001.4,+21.9,053,0097,1687971040,40.525 09,0005,0007,1001.3,+21.7,053,0123,1687971340,40.377 11,0003,0005,1001.4,+21.1,054,0092,1687972240,40.37 11,0005,0007,1001.4,+20.8,054,0104,1687972540,40.342 09,0006,0008,1001.4,+20.6,055,0117,1687972840,40.335 11,0004,0006,1001.6,+20.5,056,0094,1687973140,40.456 09,0010,0013,1001.8,+20.2,056,0111,1687973440,40.485 11,0005,0007,1001.5,+20.0,057,0100,1687973740,40.462 09,0004,0006,1001.8,+19.8,057,0098,1687974040,40.463 11,0003,0005,1001.9,+19.6,058,0098,1687974340,40.451 11,0004,0006,1001.6,+19.4,058,0091,1687974640,40.447 11,0003,0005,1001.9,+19.2,059,0099,1687975240,40.439 11,0006,0008,1002.1,+19.2,059,0115,1687975540,40.427 11,0004,0006,1002.0,+19.2,059,0118,1687975840,40.415 11,0004,0006,1002.2,+19.2,059,0111,1687976140,40.421 11,0005,0007,1001.9,+19.2,059,0101,1687976440,40.388 11,0005,0007,1002.1,+19.1,060,0104,1687976740,40.49 11,0004,0006,1002.5,+19.1,060,0100,1687977340,40.551 11,0004,0006,1002.4,+19.0,060,0079,1687977640,40.522 09,0004,0006,1002.6,+18.9,061,0106,1687977940,40.515 11,0003,0005,1002.5,+18.8,061,0095,1687979140,40.496 99,0004,0006,1002.5,+18.7,062,0088,1687979440,40.468 11,0003,0005,1002.3,+18.6,062,0097,1687979740,40.48 11,0005,0007,1002.4,+18.6,063,0097,1687980040,40.466 11,0003,0005,1002.8,+18.5,064,0106,1687980340,40.568 09,0005,0007,1002.7,+18.4,064,0098,1687980640,40.597 11,0003,0005,1002.7,+18.3,065,0115,1687980940,40.598 09,0005,0007,1003.0,+18.1,066,0119,1687981240,40.568 11,0004,0006,1003.1,+18.0,067,0087,1687981540,40.576 11,0005,0007,1003.0,+17.8,067,0112,1687981840,40.592 11,0004,0006,1003.4,+17.7,068,0089,1687982140,40.558 09,0004,0006,1003.3,+17.6,069,0104,1687982440,40.542 11,0004,0006,1003.5,+17.5,071,0094,1687982740,40.551 13,0003,0005,1003.4,+17.3,070,0108,1687983940,40.63 11,0003,0005,1003.8,+17.3,071,0109,1687984240,40.668 09,0003,0005,1003.8,+17.2,071,0094,1687984540,40.647 09,0002,0003,1003.4,+17.1,071,0113,1687984840,40.642 11,0004,0006,1003.7,+17.0,069,0106,1687985740,40.631 11,0002,0003,1003.7,+17.1,069,0112,1687986040,40.605 11,0002,0003,1003.8,+17.0,069,0098,1687986342,42.25 11,0003,0005,1003.7,+17.0,069,0120,1687986640,40.59 09,0003,0005,1003.4,+16.8,068,0099,1687989640,40.689 11,0003,0005,1003.4,+16.9,068,0114,1687989940,40.668 11,0003,0005,1003.3,+16.9,068,0118,1687990240,40.666 11,0002,0003,1003.6,+16.9,068,0100,1687990540,40.678 09,0003,0005,1003.5,+16.9,069,0107,1687990840,40.655 11,0003,0005,1003.6,+16.8,070,0102,1687991140,40.741 11,0004,0006,1003.6,+16.8,070,0102,1687991440,40.777 11,0004,0006,1003.3,+16.8,070,0085,1687991740,40.772 09,0004,0006,1003.4,+16.8,070,0106,1687992040,40.787 09,0003,0005,1003.5,+16.8,071,0102,1687992340,40.77 11,0004,0006,1003.3,+16.7,072,0102,1687992640,40.752 11,0003,0005,1003.6,+16.6,073,0111,1687992940,40.769 11,0003,0005,1003.4,+16.5,075,0101,1687993240,40.724 11,0006,0008,1003.3,+16.4,077,0096,1687993540,40.71 11,0004,0006,1003.3,+16.3,081,0123,1687993840,40.723 09,0003,0005,1003.3,+16.1,086,0096,1687994140,40.709 09,0002,0003,1003.0,+15.9,090,0098,1687994440,40.713 09,0004,0006,1003.2,+16.0,091,0088,1687994740,40.799 09,0002,0003,1003.2,+16.0,091,0101,1687995040,40.839 11,0003,0005,1003.5,+15.8,095,0114,1687996540,40.82 11,0003,0005,1003.2,+15.7,096,0108,1687996840,40.783 11,0003,0005,1003.1,+15.6,096,0105,1687997141,41.244 11,0003,0005,1003.2,+15.6,097,0106,1687997440,40.777 11,0004,0006,1003.3,+15.6,098,0111,1687997740,40.788 11,0004,0006,1002.7,+15.5,097,0107,1687998040,40.784 11,0003,0005,1002.9,+15.4,097,0108,1687998340,40.871 09,0003,0005,1003.0,+15.4,097,0112,1687998640,40.898 11,0003,0005,1003.0,+15.5,097,0118,1687998940,40.895 09,0002,0003,1002.9,+15.5,097,0124,1687999840,40.908 09,0003,0005,1003.1,+15.4,098,0104,1688000140,40.879 09,0002,0003,1002.8,+15.5,096,0105,1688000440,40.89 09,0003,0005,1002.9,+15.5,095,0102,1688000740,40.84 09,0003,0005,1003.0,+15.5,096,0125,1688001040,40.859 09,0003,0005,1003.0,+15.5,096,0093,1688001340,40.844 06,0002,0003,1003.1,+15.4,097,0109,1688001640,40.826 09,0002,0003,1002.8,+15.4,096,0120,1688001940,40.945 06,0002,0003,1002.9,+15.4,097,0088,1688002240,40.981 06,0004,0006,1003.3,+15.4,098,0121,1688002545,45.995 06,0002,0003,1003.3,+15.4,098,0120,1688002841,41.513 06,0002,0003,1003.4,+15.4,098,0124,1688003140,40.933 06,0002,0003,1003.0,+15.4,099,0097,1688003740,40.96 09,0003,0005,1002.7,+15.4,099,0120,1688004040,40.922 06,0002,0003,1002.8,+15.4,099,0107,1688004340,40.912 06,0002,0003,1002.8,+15.4,098,0093,1688004640,40.905 06,0001,0002,1002.9,+15.4,098,0093,1688004941,41.089 06,0005,0007,1003.2,+15.3,099,0103,1688005240,40.912 06,0003,0005,1002.8,+15.3,100,0124,1688005540,40.992 04,0005,0007,1003.2,+15.3,100,0105,1688005841,41.019 06,0002,0003,1003.0,+15.3,100,0093,1688006141,41.038 06,0003,0005,1002.7,+15.2,100,0106,1688006441,41.005 06,0004,0006,1003.0,+15.2,100,0104,1688006740,40.999 04,0005,0007,1003.2,+15.3,100,0091,1688007640,40.981 06,0008,0011,1003.2,+15.3,100,0122,1688007940,40.97 04,0006,0008,1003.2,+15.3,100,0111,1688008240,40.984 06,0006,0008,1003.0,+15.3,100,0068,1688008541,41.165 04,0010,0013,1003.3,+15.3,100,0099,1688008840,40.952 04,0007,0010,1003.1,+15.3,099,0093,1688009141,41.042 06,0008,0011,1003.4,+15.3,099,0099,1688009741,41.098 06,0008,0011,1003.4,+15.3,099,0094,1688010041,41.08 04,0010,0013,1003.3,+15.4,099,0095,1688010341,41.059 04,0009,0012,1003.1,+15.4,099,0090,1688010641,41.074 06,0010,0013,1003.1,+15.5,099,0090,1688010941,41.281 09,0010,0013,1003.1,+15.6,099,0118,1688011241,41.068 06,0013,0017,1003.0,+15.6,097,0096,1688011541,41.042 04,0010,0013,1003.0,+15.6,098,0085,1688011841,41.044 06,0011,0015,1003.2,+15.7,098,0092,1688012141,41.029 06,0011,0015,1003.3,+15.7,097,0097,1688012441,41.035 04,0011,0015,1003.3,+15.7,097,0102,1688012741,41.115 06,0010,0013,1003.2,+15.6,094,0093,1688013341,41.141 06,0013,0017,1003.5,+15.7,097,0083,1688013641,41.139 06,0011,0015,1003.3,+15.7,099,0091,1688013941,41.133 06,0016,0022,1003.6,+15.8,094,0092,1688014841,41.141 06,0011,0015,1003.6,+15.8,092,0093,1688015141,41.103 06,0012,0016,1003.3,+15.9,090,0098,1688015441,41.093 04,0014,0018,1003.5,+16.5,080,0090,1688016941,41.221 06,0014,0018,1003.6,+16.6,081,0094,1688017241,41.195 06,0012,0016,1003.8,+16.7,083,0100,1688017541,41.208 04,0010,0013,1003.6,+16.9,082,0105,1688017841,41.19 06,0012,0016,1003.4,+17.0,079,0102,1688018141,41.175 06,0012,0016,1003.4,+17.1,077,0099,1688018441,41.166 06,0011,0015,1003.7,+17.7,075,0100,1688019341,41.143 04,0011,0015,1003.6,+18.0,077,0109,1688019641,41.132 06,0011,0015,1003.6,+17.7,073,0102,1688019941,41.254 99,0010,0013,1003.9,+18.2,073,0100,1688020241,41.27 06,0013,0017,1003.9,+18.7,071,0112,1688020541,41.322 06,0011,0015,1003.8,+18.6,070,0087,1688020841,41.255 06,0012,0016,1003.6,+18.7,071,0110,1688021141,41.278 06,0011,0015,1003.6,+18.8,070,0107,1688021441,41.234 09,0011,0015,1003.7,+19.0,068,0100,1688021741,41.223 06,0009,0012,1003.8,+19.0,068,0122,1688022041,41.22 99,0009,0012,1003.7,+19.2,067,0096,1688022341,41.199 06,0008,0011,1003.9,+19.4,066,0126,1688022641,41.221 09,0009,0012,1003.4,+19.9,064,0110,1688023541,41.31 09,0008,0011,1003.6,+20.0,064,0112,1688023841,41.33 06,0007,0010,1003.6,+20.1,063,0101,1688024141,41.313 06,0007,0010,1003.6,+19.8,062,0102,1688024441,41.308 06,0008,0011,1003.7,+20.6,062,0107,1688024741,41.293 99,0007,0010,1003.7,+21.0,061,0105,1688025641,41.277 06,0008,0011,1003.6,+20.5,059,0109,1688025941,41.258 06,0007,0010,1003.6,+20.9,058,0112,1688026241,41.412 06,0007,0010,1003.5,+21.3,057,0099,1688026541,41.251 09,0006,0008,1003.7,+21.5,058,0098,1688026841,41.255 04,0005,0007,1004.0,+21.5,056,0104,1688027141,41.361 09,0005,0007,1003.6,+22.0,058,0105,1688027441,41.383 06,0005,0007,1003.7,+22.1,056,0096,1688027741,41.38 06,0010,0013,1003.6,+21.9,053,0097,1688028041,41.393 06,0005,0007,1003.7,+22.3,053,0091,1688028341,41.344 06,0005,0007,1003.2,+22.4,053,0086,1688028641,41.353 09,0005,0007,1003.2,+22.1,054,0098,1688028941,41.36 06,0006,0008,1003.2,+22.5,049,0100,1688029241,41.341 06,0005,0007,1003.1,+22.4,050,0099,1688029541,41.356 04,0004,0006,1003.2,+22.8,049,0111,1688029841,41.311 06,0005,0007,1003.5,+23.0,049,0101,1688030141,41.321 06,0004,0006,1003.1,+23.0,048,0104,1688030441,41.3 06,0004,0006,1003.2,+22.8,047,0118,1688030741,41.419 06,0003,0005,1003.3,+23.2,045,0102,1688031041,41.441 09,0003,0005,1003.1,+23.4,043,0107,1688031341,41.422 09,0003,0005,1003.1,+23.3,042,0102,1688031641,41.422 09,0003,0005,1003.2,+23.5,045,0109,1688031941,41.854 09,0004,0006,1003.4,+23.2,044,0105,1688032241,41.409 04,0003,0005,1003.2,+24.0,042,0093,1688033141,41.379 09,0006,0008,1003.0,+24.2,042,0097,1688033441,41.363 06,0003,0005,1003.1,+23.9,040,0103,1688033741,41.357 06,0004,0006,1002.9,+24.5,041,0085,1688034041,41.348 09,0003,0005,1003.1,+24.6,040,0096,1688034641,41.51 06,0004,0006,1002.8,+24.4,040,0096,1688034941,41.507 09,0004,0006,1003.0,+24.3,041,0099,1688035241,41.497 09,0003,0005,1002.8,+24.5,040,0109,1688035541,41.492 06,0003,0005,1002.8,+24.5,040,0081,1688035841,41.469 06,0004,0006,1003.0,+24.7,041,0110,1688036141,41.62 09,0004,0006,1002.6,+25.4,038,0093,1688037641,41.432 11,0002,0003,1002.7,+25.3,038,0105,1688037941,41.522 06,0004,0006,1002.7,+25.1,035,0099,1688038241,41.544 06,0003,0005,1002.5,+25.5,034,0092,1688038541,41.537 06,0002,0003,1002.5,+25.3,035,0099,1688039141,41.553 11,0004,0006,1002.8,+25.6,036,0107,1688039441,41.529 99,0003,0005,1002.3,+25.0,036,0102,1688039741,41.53 04,0004,0006,1002.6,+25.6,034,0111,1688040041,41.517 09,0003,0005,1002.7,+24.9,036,0097,1688041241,41.484 09,0004,0006,1002.3,+25.0,035,0101,1688041541,41.59 09,0003,0005,1002.4,+24.8,035,0094,1688041841,41.603 09,0004,0006,1002.4,+24.7,036,0095,1688042141,41.615 09,0004,0006,1002.3,+25.3,036,0099,1688042441,41.771 11,0007,0010,1002.3,+24.6,036,0108,1688042741,41.587 09,0004,0006,1002.2,+25.4,036,0113,1688043041,41.568 09,0003,0005,1001.9,+26.0,032,0119,1688043641,41.566 09,0003,0005,1002.2,+26.1,034,0106,1688043941,41.576 11,0003,0005,1002.3,+25.9,032,0106,1688044241,41.548 09,0006,0008,1002.1,+26.5,034,0115,1688044541,41.556 09,0002,0003,1002.0,+26.0,032,0099,1688044841,41.539 99,0002,0003,1001.9,+26.4,033,0089,1688045141,41.625 06,0004,0006,1002.0,+26.3,032,0103,1688045441,41.651 09,0003,0005,1001.8,+26.7,032,0112,1688045741,41.641 09,0001,0002,1002.1,+26.8,031,0106,1688047241,41.612 06,0002,0003,1001.8,+26.2,031,0114,1688047541,41.607 09,0002,0003,1002.0,+25.7,031,0102,1688047841,41.611 09,0002,0003,1001.8,+26.2,030,0115,1688048141,41.611 11,0005,0007,1001.8,+26.2,032,0102,1688048441,41.573 09,0003,0005,1001.8,+25.5,035,0096,1688049041,41.989 11,0002,0003,1001.8,+24.8,035,0100,1688049641,41.717 09,0002,0003,1002.0,+25.3,035,0097,1688049941,41.688 11,0002,0003,1001.9,+25.6,034,0113,1688050241,41.703 11,0002,0003,1001.6,+25.4,033,0101,1688050541,41.682 09,0002,0003,1001.7,+24.7,036,0107,1688050841,41.661 09,0004,0006,1001.8,+24.7,036,0106,1688051441,41.652 06,0003,0005,1001.8,+25.6,034,0094,1688051741,41.652 09,0004,0006,1001.9,+25.6,033,0097,1688052041,41.636 09,0005,0007,1001.9,+25.6,033,0101,1688052341,41.739 09,0002,0003,1001.6,+25.5,035,0089,1688052641,41.772 09,0002,0003,1001.8,+25.4,034,0102,1688052941,41.761 09,0002,0003,1001.9,+25.7,035,0121,1688053241,41.75 09,0003,0005,1002.0,+25.3,034,0104,1688053541,41.745 99,0002,0003,1001.8,+24.7,036,0103,1688053841,41.744 11,0002,0003,1001.6,+25.0,036,0083,1688054141,41.733 09,0003,0005,1001.8,+25.0,036,0108,1688054441,41.724 09,0002,0003,1001.9,+25.2,036,0097,1688054741,41.708 09,0002,0003,1001.9,+25.3,035,0105,1688055041,41.713 11,0003,0005,1001.7,+25.3,036,0112,1688055341,41.741 09,0003,0005,1001.9,+25.3,037,0101,1688055641,41.701 09,0003,0005,1001.6,+25.1,037,0099,1688055941,41.773 09,0002,0003,1001.6,+25.0,037,0118,1688056241,41.861 11,0003,0005,1001.7,+25.0,039,0112,1688056541,41.818 09,0002,0003,1001.7,+24.8,038,0098,1688056841,41.806 11,0003,0005,1001.8,+24.3,039,0095,1688057441,41.832 09,0003,0005,1001.9,+24.1,040,0117,1688057741,41.787 09,0002,0003,1001.6,+23.8,041,0091,1688058041,41.77 11,0002,0003,1001.6,+23.6,042,0095,1688058341,41.774 09,0005,0007,1001.5,+23.1,043,0096,1688058941,41.762 09,0004,0006,1001.7,+22.3,046,0105,1688059541,41.865 09,0002,0003,1001.7,+22.0,046,0095,1688059841,41.883 11,0003,0005,1001.6,+21.7,048,0097,1688060141,41.886 09,0003,0005,1001.9,+21.5,048,0117,1688060441,41.853 11,0004,0006,1001.6,+21.2,048,0109,1688060741,41.888 11,0003,0005,1001.8,+20.9,049,0100,1688061041,41.84 11,0003,0005,1001.8,+20.8,049,0135,1688061341,41.833 11,0003,0005,1002.0,+20.4,050,0113,1688061941,41.818 11,0004,0006,1001.9,+20.3,051,0107,1688062241,41.813 09,0003,0005,1002.1,+20.1,051,0102,1688062541,41.797 11,0004,0006,1002.1,+19.7,052,0104,1688064041,41.936 11,0003,0005,1002.1,+19.6,052,0089,1688064341,41.928 11,0004,0006,1002.3,+19.5,052,0093,1688064641,41.894 11,0004,0006,1002.4,+19.5,052,0100,1688064941,41.89 09,0005,0007,1002.6,+19.4,051,0118,1688065241,41.876 11,0004,0006,1002.3,+19.3,052,0112,1688065841,41.887 11,0004,0006,1002.3,+19.2,052,0087,1688066141,41.857 11,0003,0005,1002.6,+18.7,057,0093,1688066441,41.857 09,0004,0006,1002.6,+18.4,058,0118,1688066741,41.947 11,0005,0007,1002.2,+18.2,060,0113,1688067041,41.979 11,0003,0005,1002.4,+18.2,056,0110,1688067341,41.969 99,0004,0006,1002.4,+18.5,054,0106,1688067641,41.978 11,0004,0006,1002.3,+18.6,054,0098,1688067941,41.969 11,0004,0006,1002.4,+18.6,054,0108,1688068241,41.974 11,0003,0005,1002.4,+18.6,054,0109,1688068541,41.938 99,0004,0006,1002.6,+18.5,054,0088,1688068842,42.961 11,0004,0006,1002.7,+18.5,054,0098,1688069141,41.945 11,0004,0006,1002.6,+18.4,054,0086,1688069441,41.933 09,0004,0006,1002.7,+18.5,054,0103,1688069741,41.91 09,0004,0006,1002.5,+18.5,054,0093,1688070041,41.999 11,0004,0006,1002.7,+18.5,054,0111,1688070342,42.034 11,0004,0006,1002.9,+18.4,055,0123,1688070642,42.071 09,0004,0006,1002.6,+18.4,055,0103,1688070942,42.041 11,0003,0005,1002.8,+18.4,055,0091,1688071242,42.033 11,0004,0006,1003.0,+18.5,055,0090,1688071542,42.024 11,0004,0006,1002.5,+18.3,055,0116,1688071842,42.036 11,0004,0006,1002.4,+18.3,055,0099,1688072142,42.003 11,0004,0006,1002.6,+18.2,056,0099,1688072442,42.018 11,0004,0006,1003.0,+18.1,056,0114,1688072742,42.021 11,0004,0006,1002.6,+17.9,057,0099,1688073041,41.993 11,0005,0007,1002.5,+17.8,058,0096,1688073341,41.98 11,0007,0010,1002.9,+17.7,058,0097,1688073641,41.99 11,0004,0006,1002.5,+17.6,058,0102,1688073942,42.088 11,0004,0006,1002.4,+17.5,058,0102,1688074242,42.104 11,0004,0006,1002.7,+17.5,058,0107,1688074542,42.101 11,0003,0005,1002.7,+17.6,058,0087,1688074842,42.095 11,0004,0006,1002.8,+17.6,058,0095,1688075142,42.073 11,0003,0005,1002.8,+17.6,058,0098,1688075442,42.069 11,0004,0006,1002.4,+17.5,058,0105,1688075742,42.059 11,0006,0008,1002.6,+17.4,059,0120,1688076042,42.065 09,0005,0007,1002.5,+17.4,059,0103,1688076342,42.045 13,0004,0006,1002.7,+17.2,060,0119,1688076642,42.055 11,0004,0006,1002.6,+17.2,060,0086,1688076942,42.023 11,0005,0007,1002.5,+16.8,062,0089,1688078142,42.163 11,0004,0006,1002.3,+16.7,062,0104,1688078442,42.148 11,0003,0005,1002.5,+16.6,062,0086,1688078742,42.134 11,0004,0006,1002.5,+16.6,062,0104,1688079042,42.153 11,0005,0007,1002.6,+16.4,063,0095,1688079642,42.128 11,0004,0006,1002.6,+16.5,062,0089,1688079942,42.121 11,0004,0006,1002.7,+16.4,062,0104,1688080242,42.106 11,0004,0006,1002.6,+16.4,062,0101,1688080542,42.106 11,0005,0007,1002.6,+16.4,063,0089,1688080842,42.103 11,0004,0006,1002.6,+16.4,062,0112,1688081142,42.238 11,0004,0006,1002.3,+16.3,063,0103,1688081442,42.236 13,0004,0006,1002.7,+16.2,063,0108,1688081742,42.235 11,0004,0006,1002.4,+15.3,067,0097,1688082342,42.213 11,0006,0008,1002.4,+15.6,066,0105,1688082642,42.242 09,0005,0007,1002.6,+15.9,065,0112,1688082942,42.191 13,0004,0006,1002.5,+15.5,066,0098,1688083242,42.174 11,0006,0008,1002.4,+15.6,066,0111,1688083542,42.199 11,0010,0013,1002.6,+15.9,065,0099,1688083842,42.161 11,0005,0007,1002.8,+16.2,064,0101,1688084142,42.164 11,0005,0007,1002.7,+16.9,062,0097,1688085042,42.309 11,0005,0007,1002.7,+16.8,062,0093,1688085342,42.273 11,0004,0006,1002.7,+16.8,063,0099,1688085642,42.294 11,0006,0008,1002.5,+16.8,063,0114,1688085942,42.268 11,0004,0006,1002.6,+16.3,064,0098,1688086242,42.269 11,0005,0007,1002.3,+15.9,065,0113,1688086542,42.247 11,0004,0006,1002.7,+15.8,066,0106,1688086842,42.267 11,0004,0006,1002.7,+15.7,067,0121,1688087142,42.257 09,0005,0007,1002.4,+15.6,068,0104,1688087442,42.238 11,0004,0006,1002.6,+15.4,068,0097,1688088642,42.375 13,0005,0007,1002.6,+14.9,069,0104,1688088942,42.371 13,0009,0012,1002.5,+15.1,069,0123,1688089242,42.342 09,0004,0006,1002.5,+15.2,068,0108,1688089542,42.328 11,0005,0007,1002.6,+15.1,069,0100,1688089842,42.344 11,0005,0007,1002.3,+15.3,068,0083,1688090142,42.309 11,0012,0016,1002.5,+15.1,069,0100,1688090442,42.316 11,0005,0007,1002.6,+15.0,069,0093,1688090742,42.305 11,0005,0007,1002.6,+15.0,070,0092,1688091042,42.312 11,0005,0007,1002.5,+14.9,070,0081,1688091342,42.292 13,0005,0007,1002.6,+14.6,072,0096,1688091642,42.307 11,0007,0010,1002.6,+14.3,073,0110,1688091942,42.399 13,0005,0007,1002.6,+13.9,074,0098,1688092242,42.444 13,0004,0006,1002.6,+13.8,074,0094,1688092542,42.431 11,0006,0008,1002.5,+13.4,076,0115,1688092842,42.414 11,0004,0006,1002.3,+13.5,077,0109,1688093142,42.408 11,0006,0008,1002.5,+13.6,077,0095,1688093442,42.4 09,0005,0007,1002.6,+13.8,078,0096,1688093742,42.368 11,0007,0010,1002.6,+14.3,076,0087,1688094642,42.377 11,0007,0010,1002.6,+14.4,075,0115,1688094942,42.377 11,0006,0008,1002.7,+14.8,074,0113,1688095242,42.347 11,0005,0007,1002.5,+15.3,072,0107,1688095542,42.472 11,0008,0011,1002.5,+15.7,071,0101,1688095842,42.52 11,0008,0011,1002.6,+15.7,071,0096,1688096142,42.491 99,0006,0008,1002.9,+16.6,069,0098,1688096442,42.474 09,0005,0007,1002.7,+16.2,068,0121,1688096742,42.476 11,0005,0007,1002.7,+16.5,068,0105,1688097042,42.459 11,0008,0011,1002.7,+17.1,066,0105,1688097942,42.439 11,0006,0008,1002.8,+17.3,067,0101,1688098242,42.437 11,0006,0008,1002.7,+17.6,068,0104,1688098542,42.428 11,0006,0008,1002.9,+17.8,068,0112,1688098842,42.423 11,0006,0008,1002.9,+17.9,066,0104,1688099142,42.512 09,0006,0008,1002.9,+18.2,065,0090,1688099442,42.549 11,0006,0008,1003.0,+18.8,064,0090,1688099742,42.549 11,0006,0008,1003.2,+18.7,064,0097,1688100042,42.531 11,0006,0008,1003.1,+18.6,064,0093,1688100342,42.549 09,0006,0008,1003.2,+18.7,063,0108,1688100642,42.512 11,0006,0008,1003.2,+18.9,063,0093,1688100942,42.528 11,0005,0007,1003.1,+19.3,061,0103,1688101242,42.495 09,0007,0010,1003.2,+19.2,062,0107,1688101542,42.484 99,0007,0010,1003.3,+19.5,059,0101,1688101842,42.482 09,0005,0007,1003.2,+19.6,059,0090,1688102142,42.482 11,0008,0011,1003.3,+19.9,059,0111,1688102442,42.489 09,0006,0008,1003.5,+20.3,059,0109,1688102742,42.559 09,0006,0008,1003.5,+21.2,056,0115,1688103042,42.598 09,0006,0008,1003.7,+21.0,057,0094,1688103342,42.618 11,0004,0006,1003.6,+21.0,057,0094,1688103642,42.582 09,0005,0007,1003.7,+21.1,056,0116,1688103942,42.577 11,0003,0005,1003.5,+21.7,053,0095,1688104842,42.563 09,0003,0005,1003.5,+22.0,053,0110,1688105142,42.56 11,0005,0007,1003.3,+22.0,052,0094,1688105442,42.555 11,0005,0007,1003.2,+22.7,053,0114,1688105742,42.533 09,0011,0015,1003.5,+22.6,052,0107,1688106042,42.55 09,0004,0006,1003.3,+22.7,053,0091,1688106342,42.62 09,0003,0005,1003.3,+22.8,051,0106,1688106642,42.669 09,0005,0007,1003.2,+23.1,051,0100,1688107842,42.633 09,0004,0006,1003.3,+23.3,049,0103,1688108142,42.613 11,0006,0008,1003.3,+23.6,048,0102,1688108443,43.038 09,0005,0007,1003.1,+23.9,048,0106,1688108742,42.617 11,0004,0006,1003.0,+23.9,048,0093,1688109042,42.615 11,0005,0007,1003.4,+24.0,048,0113,1688109342,42.627 11,0004,0006,1003.3,+23.9,047,0095,1688109642,42.582 09,0005,0007,1003.1,+24.3,048,0089,1688109942,42.667 09,0003,0005,1002.9,+24.2,048,0096,1688110242,42.721 09,0004,0006,1003.0,+24.9,046,0107,1688110542,42.852 06,0004,0006,1003.0,+24.4,046,0106,1688110842,42.696 09,0005,0007,1003.0,+25.3,044,0088,1688112642,42.655 09,0003,0005,1003.0,+25.3,042,0096,1688112942,42.668 11,0003,0005,1003.2,+25.9,044,0106,1688113242,42.651 09,0004,0006,1003.1,+25.8,042,0091,1688113542,42.733 11,0004,0006,1002.8,+25.9,042,0092,1688113842,42.758 09,0004,0006,1003.0,+25.9,040,0108,1688114142,42.752 09,0003,0005,1003.0,+26.2,039,0108,1688114442,42.747 11,0003,0005,1002.8,+26.4,040,0098,1688114742,42.759 09,0003,0005,1002.7,+25.9,038,0092,1688115042,42.754 11,0003,0005,1002.6,+25.9,039,0092,1688115342,42.722 09,0003,0005,1002.5,+26.7,039,0093,1688115642,42.707 11,0003,0005,1002.5,+26.3,038,0108,1688115942,42.71 09,0003,0005,1002.5,+26.6,037,0107,1688116242,42.691 09,0003,0005,1002.7,+26.4,037,0111,1688116542,42.695 09,0002,0003,1002.7,+26.8,037,0102,1688116842,42.681 09,0002,0003,1002.5,+26.9,036,0090,1688117442,42.838 11,0004,0006,1002.6,+27.2,037,0105,1688118042,42.827 09,0003,0005,1002.5,+27.5,036,0111,1688118642,42.8 09,0002,0003,1002.4,+27.3,034,0103,1688118942,42.778 09,0002,0003,1002.4,+27.0,033,0097,1688119242,42.781 11,0002,0003,1002.5,+28.2,034,0110,1688119542,42.762 11,0004,0006,1002.2,+27.5,032,0088,1688119842,42.761 09,0002,0003,1002.2,+28.2,034,0096,1688120142,42.934 09,0002,0003,1002.0,+28.0,032,0114,1688120442,42.768 09,0003,0005,1002.1,+28.2,031,0111,1688120742,42.833 11,0003,0005,1002.0,+28.3,034,0091,1688121042,42.895 11,0003,0005,1002.0,+28.6,032,0119,1688121342,42.865 11,0002,0003,1002.0,+28.1,031,0103,1688122242,42.846 09,0002,0003,1001.9,+28.2,032,0084,1688122542,42.845 11,0002,0003,1001.9,+27.5,035,0096,1688122842,42.822 06,0002,0003,1001.9,+27.8,034,0090,1688123142,42.821 09,0002,0003,1001.7,+28.7,032,0111,1688123442,42.835 09,0002,0003,1001.9,+28.3,031,0099,1688124642,42.942 11,0002,0003,1001.4,+29.3,030,0099,1688125242,42.927 11,0003,0005,1001.7,+29.4,029,0098,1688125542,42.897 11,0002,0003,1001.5,+29.3,031,0107,1688125842,42.899 11,0007,0010,1001.3,+28.5,030,0098,1688126442,42.876 99,0004,0006,1001.4,+28.3,032,0096,1688126742,42.877 11,0002,0003,1001.2,+28.6,031,0113,1688127042,42.861 11,0003,0005,1001.2,+28.8,030,0089,1688127343,43.27 09,0003,0005,1001.1,+29.1,030,0107,1688127642,42.851 09,0002,0003,1001.3,+29.3,030,0104,1688127942,42.946 11,0002,0003,1001.3,+28.8,031,0113,1688128242,42.988 09,0003,0005,1000.9,+29.3,030,0114,1688128842,42.983 11,0003,0005,1000.7,+28.9,030,0108,1688129142,42.957 09,0003,0005,1000.6,+28.9,030,0099,1688129442,42.955 09,0004,0006,1000.9,+28.0,032,0093,1688129742,42.936 09,0003,0005,1000.6,+27.8,033,0089,1688130042,42.946 11,0002,0003,1000.6,+28.0,034,0102,1688130942,42.925 11,0003,0005,1000.6,+28.3,033,0093,1688131242,42.905 09,0005,0007,1000.5,+28.3,034,0092,1688131543,43.003 11,0004,0006,1000.2,+27.9,036,0098,1688131843,43.045 09,0003,0005,1000.4,+29.4,032,0104,1688133643,43.015 09,0002,0003,1000.2,+28.7,032,0111,1688133942,42.999 11,0003,0005,1000.4,+29.0,030,0123,1688134242,42.98 11,0003,0005,1000.4,+29.3,030,0103,1688134542,42.974 11,0003,0005,1000.2,+29.4,030,0100,1688134842,42.974 09,0005,0007,1000.1,+29.5,029,0092,1688135143,43.071 99,0003,0005,1000.0,+29.3,030,0101,1688135443,43.1 11,0003,0005,1000.1,+29.1,030,0100,1688135743,43.094 09,0003,0005,0999.8,+29.3,030,0122,1688136043,43.117 09,0003,0005,1000.1,+29.4,031,0101,1688136343,43.073 11,0002,0003,0999.9,+29.6,031,0091,1688136643,43.075 11,0002,0003,0999.7,+29.2,031,0090,1688138143,43.05 11,0002,0003,0999.8,+29.0,030,0119,1688138443,43.045 11,0003,0005,0999.9,+29.1,030,0107,1688138743,43.118 09,0002,0003,0999.8,+29.1,030,0100,1688139043,43.159 11,0002,0003,1000.0,+29.0,031,0099,1688139343,43.175 11,0002,0003,0999.9,+29.0,031,0099,1688139643,43.162 11,0003,0005,0999.8,+28.5,031,0113,1688139943,43.171 13,0003,0005,0999.9,+28.6,031,0102,1688140243,43.135 11,0003,0005,0999.8,+28.5,031,0091,1688140543,43.126 09,0002,0003,0999.8,+28.5,031,0118,1688140843,43.137 09,0003,0005,0999.8,+28.5,032,0089,1688141143,43.113 11,0002,0003,0999.6,+28.5,030,0096,1688141443,43.121 09,0002,0003,0999.5,+28.4,031,0094,1688141743,43.386 13,0004,0006,0999.9,+28.2,032,0094,1688142043,43.087 11,0002,0003,1000.0,+28.2,032,0100,1688142343,43.184 11,0002,0003,0999.7,+28.0,033,0109,1688142643,43.23 11,0005,0007,0999.6,+28.0,033,0110,1688142943,43.213 11,0003,0005,0999.7,+27.8,034,0091,1688143243,43.242 09,0003,0005,0999.4,+27.6,034,0097,1688143543,43.431 11,0004,0006,0999.6,+27.4,036,0108,1688143843,43.208 11,0004,0006,0999.5,+27.2,037,0105,1688144143,43.203 09,0004,0006,0999.4,+27.0,037,0091,1688144443,43.19 09,0003,0005,0999.8,+27.0,038,0117,1688144743,43.172 09,0007,0010,0999.7,+26.6,039,0110,1688145043,43.176 11,0004,0006,0999.7,+26.2,040,0084,1688145343,43.161 11,0003,0005,0999.5,+25.7,041,0093,1688145643,43.15 11,0003,0005,0999.5,+25.3,042,0093,1688145943,43.253 99,0002,0003,0999.7,+25.0,042,0127,1688146243,43.273 11,0003,0005,0999.3,+24.8,041,0122,1688146543,43.603 11,0002,0003,0999.7,+23.4,047,0097,1688147443,43.244 11,0003,0005,0999.5,+22.9,048,0092,1688147743,43.23 11,0002,0003,0999.8,+22.7,048,0116,1688148043,43.222 11,0003,0005,0999.4,+22.5,048,0109,1688148343,43.238 11,0005,0007,0999.5,+22.5,047,0104,1688148643,43.201 11,0008,0011,0999.7,+22.2,047,0092,1688149543,43.303 11,0004,0006,0999.6,+21.2,051,0114,1688149843,43.331 13,0004,0006,0999.7,+20.7,052,0090,1688150143,43.318 99,0003,0005,0999.8,+20.6,052,0106,1688150443,43.299 13,0003,0005,0999.9,+20.5,052,0093,1688150743,43.299 11,0006,0008,0999.7,+20.4,053,0102,1688151043,43.3 11,0004,0006,0999.9,+20.8,051,0091,1688151343,43.303 11,0006,0008,0999.8,+20.9,050,0087,1688151643,43.269 11,0004,0006,1000.2,+20.2,052,0105,1688151943,43.256 13,0008,0011,0999.9,+20.0,053,0103,1688152243,43.25 11,0004,0006,1000.0,+19.3,056,0105,1688153143,43.356 11,0006,0008,0999.9,+19.2,058,0084,1688153443,43.416 11,0007,0010,1000.0,+19.0,060,0103,1688153743,43.361 13,0006,0008,1000.0,+18.4,063,0089,1688154043,43.382 11,0007,0010,1000.1,+18.0,066,0104,1688154343,43.719 13,0006,0008,0999.8,+17.8,067,0097,1688154643,43.341 11,0007,0010,1000.2,+17.6,068,0110,1688155843,43.332 11,0007,0010,0999.9,+17.1,070,0109,1688156143,43.314 13,0008,0011,1000.0,+17.0,072,0115,1688156443,43.308 11,0007,0010,1000.3,+16.9,073,0120,1688156743,43.397 11,0008,0011,1000.2,+16.9,073,0098,1688157043,43.435 13,0008,0011,1000.3,+16.5,075,0109,1688157943,43.426 11,0007,0010,1000.4,+16.5,076,0103,1688158243,43.42 11,0008,0011,1000.2,+16.4,076,0126,1688158543,43.396 11,0006,0008,1000.0,+16.3,077,0092,1688158843,43.406 11,0009,0012,0999.9,+16.2,078,0116,1688159143,43.392 11,0007,0010,1000.2,+16.1,078,0110,1688159443,43.394 11,0008,0011,1000.0,+16.0,079,0089,1688159743,43.364 11,0008,0011,0999.8,+15.8,080,0110,1688160043,43.377 13,0007,0010,1000.2,+16.0,079,0093,1688160343,43.48 13,0008,0011,0999.9,+15.8,079,0101,1688160943,43.5 13,0007,0010,1000.0,+15.7,081,0107,1688161243,43.503 11,0008,0011,0999.8,+15.6,081,0093,1688161543,43.483 11,0009,0012,1000.0,+15.2,082,0116,1688161843,43.479 11,0010,0013,0999.9,+15.1,085,0089,1688163043,43.458 13,0012,0016,1000.1,+15.0,086,0098,1688163343,43.438 11,0009,0012,1000.1,+14.9,086,0113,1688163643,43.429 13,0011,0015,0999.8,+15.0,086,0106,1688163943,43.574 11,0010,0013,1000.0,+14.9,086,0121,1688164243,43.578 11,0010,0013,0999.7,+15.0,086,0099,1688164543,43.588 11,0010,0013,0999.6,+14.3,087,0094,1688169043,43.609 11,0009,0012,0999.7,+14.3,088,0110,1688169343,43.592 13,0009,0012,0999.8,+14.4,089,0106,1688169643,43.596 13,0010,0013,0999.8,+14.4,088,0092,1688169943,43.588 11,0008,0011,0999.8,+14.4,086,0110,1688171143,43.678 11,0010,0013,0999.9,+14.8,086,0095,1688171443,43.703 11,0007,0010,0999.9,+14.4,086,0090,1688171743,43.706 11,0009,0012,0999.7,+13.9,086,0110,1688172043,43.686 13,0009,0012,0999.4,+13.9,086,0101,1688172343,43.684 11,0010,0013,0999.5,+14.2,087,0122,1688172643,43.667 13,0009,0012,0999.5,+13.8,086,0109,1688173244,44.052 13,0008,0011,0999.8,+13.7,088,0100,1688173543,43.657 11,0008,0011,0999.7,+13.3,089,0098,1688173843,43.637 13,0009,0012,0999.5,+13.7,089,0108,1688174143,43.635 11,0009,0012,0999.4,+13.8,089,0101,1688174443,43.641 13,0007,0010,0999.3,+13.4,089,0103,1688175343,43.779 11,0007,0010,0999.4,+13.1,089,0092,1688175643,43.74 11,0007,0010,0999.4,+13.3,090,0092,1688175943,43.754 11,0008,0011,0999.4,+13.1,090,0113,1688176243,43.722 11,0008,0011,0999.2,+13.0,089,0094,1688176543,43.724 13,0007,0010,0999.6,+12.8,091,0112,1688177143,43.715 11,0009,0012,0999.2,+12.9,092,0109,1688177443,43.704 11,0011,0015,0999.2,+13.0,091,0089,1688177743,43.694 11,0010,0013,0999.5,+13.2,092,0102,1688178343,43.808 11,0008,0011,0999.6,+13.2,092,0105,1688178643,43.824 11,0009,0012,0999.4,+13.1,091,0099,1688178943,43.812 11,0008,0011,0999.4,+13.1,092,0107,1688179243,43.816 13,0008,0011,0999.4,+13.0,093,0089,1688179543,43.851 11,0010,0013,0999.7,+13.2,093,0093,1688179843,43.817 11,0012,0016,0999.5,+13.1,093,0119,1688180143,43.794 11,0014,0018,0999.8,+13.2,094,0089,1688180443,43.925 13,0012,0016,0999.5,+13.4,094,0098,1688180743,43.792 11,0011,0015,0999.6,+13.6,093,0102,1688181043,43.771 11,0012,0016,0999.5,+13.9,094,0092,1688181343,43.777 11,0012,0016,0999.5,+14.7,092,0091,1688181943,43.88 11,0011,0015,0999.6,+14.8,089,0103,1688182243,43.891 11,0010,0013,0999.5,+14.9,088,0093,1688182543,43.913 13,0010,0013,0999.8,+15.1,086,0109,1688182843,43.911 11,0013,0017,0999.8,+15.5,085,0108,1688183143,43.87 13,0010,0013,0999.7,+16.4,078,0094,1688184643,43.859 11,0013,0017,0999.7,+16.7,077,0123,1688184943,43.826 11,0011,0015,0999.4,+16.9,077,0096,1688185243,43.815 11,0012,0016,0999.7,+17.0,076,0085,1688185543,43.91 11,0009,0012,1000.0,+17.1,077,0093,1688185843,43.935 11,0011,0015,0999.7,+17.3,075,0107,1688186143,43.934 11,0010,0013,1000.0,+17.7,074,0124,1688186443,43.935 09,0011,0015,0999.8,+18.1,073,0093,1688187043,43.932 09,0009,0012,1000.1,+18.6,074,0092,1688187343,43.944 09,0008,0011,0999.6,+19.2,072,0125,1688187643,43.93 11,0009,0012,0999.7,+19.2,071,0128,1688187944,44.179 09,0008,0011,0999.8,+19.4,070,0109,1688188243,43.908 13,0010,0013,0999.9,+19.8,069,0125,1688188543,43.925 11,0013,0017,0999.7,+20.0,068,0115,1688188843,43.887 99,0012,0016,0999.6,+20.3,067,0100,1688189143,43.976 09,0008,0011,0999.7,+20.8,066,0113,1688189444,44.003 09,0008,0011,0999.8,+21.0,066,0093,1688189744,44.016 09,0008,0011,0999.8,+21.2,063,0126,1688190044,44.003 11,0007,0010,0999.7,+21.3,061,0076,1688190344,44.003 11,0010,0013,0999.6,+21.6,060,0110,1688190643,43.996 11,0007,0010,0999.7,+22.1,060,0100,1688190943,43.989 09,0007,0010,0999.8,+22.3,058,0118,1688191243,43.962 11,0005,0007,0999.9,+22.8,058,0094,1688191543,43.963 09,0004,0006,0999.7,+23.6,055,0088,1688191843,43.955 11,0005,0007,0999.5,+23.7,054,0112,1688192443,43.939 11,0005,0007,0999.8,+23.8,051,0092,1688192744,44.029 09,0006,0008,0999.5,+24.7,050,0100,1688193044,44.095 09,0009,0012,0999.3,+24.4,049,0091,1688193344,44.072 09,0006,0008,0999.5,+25.6,047,0111,1688193644,44.042 09,0006,0008,0999.5,+25.7,048,0092,1688193944,44.037 11,0005,0007,0999.4,+25.7,047,0104,1688194244,44.028 11,0004,0006,0999.7,+26.0,046,0104,1688194544,44.016 11,0005,0007,0999.6,+26.5,046,0102,1688194844,44.008 09,0006,0008,0999.3,+26.6,045,0113,1688195144,44 09,0004,0006,0999.3,+26.7,042,0104,1688195443,43.992 09,0005,0007,0999.2,+27.5,043,0106,1688196044,44.147 11,0005,0007,0999.5,+27.6,040,0110,1688196344,44.102 11,0006,0008,0999.4,+27.5,041,0102,1688196644,44.151 09,0004,0006,0999.2,+27.4,040,0090,1688196944,44.132 11,0006,0008,0999.3,+27.5,039,0093,1688197244,44.115 09,0005,0007,0999.3,+28.0,040,0109,1688197544,44.114 09,0005,0007,0999.5,+27.9,038,0101,1688197844,44.097 09,0005,0007,0998.9,+27.8,037,0096,1688198144,44.077 09,0004,0006,0999.1,+28.1,038,0102,1688198444,44.092 11,0005,0007,0999.2,+28.2,036,0089,1688198744,44.09 09,0004,0006,0999.2,+28.5,034,0118,1688199044,44.064 11,0003,0005,0999.2,+28.7,034,0098,1688199944,44.159 09,0004,0006,0999.0,+28.6,034,0131,1688200544,44.181 11,0006,0008,0999.0,+28.8,033,0097,1688200844,44.18 09,0003,0005,0998.9,+28.8,033,0110,1688201144,44.145 11,0004,0006,0999.0,+28.9,033,0112,1688201444,44.147 09,0004,0006,0998.8,+29.2,032,0097,1688202344,44.148 09,0003,0005,0998.7,+29.7,031,0108,1688202644,44.128 11,0003,0005,0998.9,+29.6,031,0105,1688202944,44.096 09,0004,0006,0998.7,+29.4,031,0110,1688203244,44.095 11,0004,0006,0998.9,+29.7,032,0107,1688203544,44.237 11,0004,0006,0998.9,+29.7,030,0104,1688203844,44.238 09,0003,0005,0998.9,+29.7,032,0093,1688204144,44.223 09,0003,0005,0998.6,+30.1,032,0103,1688205044,44.223 09,0004,0006,0998.5,+30.1,031,0093,1688205344,44.228 09,0004,0006,0998.4,+30.5,033,0112,1688205644,44.198 09,0004,0006,0998.2,+29.8,032,0112,1688205944,44.199 11,0006,0008,0998.2,+30.0,032,0103,1688206244,44.194 09,0003,0005,0998.3,+30.3,031,0096,1688206544,44.175 06,0004,0006,0998.4,+30.3,029,0099,1688206844,44.194 09,0003,0005,0998.3,+30.4,028,0107,1688207144,44.449 11,0004,0006,0998.1,+30.8,030,0113,1688207444,44.321 09,0004,0006,0998.4,+31.0,030,0089,1688207744,44.293 09,0003,0005,0998.0,+31.2,029,0115,1688208044,44.279 09,0004,0006,0997.9,+30.8,030,0112,1688208344,44.269 09,0004,0006,0998.0,+31.1,031,0100,1688208944,44.26 09,0004,0006,0997.8,+30.7,029,0095,1688209244,44.266 09,0004,0006,0998.0,+30.9,030,0103,1688209544,44.259 99,0005,0007,0997.7,+30.6,031,0109,1688209844,44.411 09,0004,0006,0997.7,+30.2,031,0106,1688210144,44.432 09,0003,0005,0997.7,+30.9,030,0105,1688210444,44.226 09,0007,0010,0997.8,+30.7,030,0099,1688210744,44.361 99,0004,0006,0997.9,+30.8,029,0126,1688211044,44.396 09,0004,0006,0997.6,+30.2,030,0102,1688211344,44.361 09,0006,0008,0997.6,+31.2,030,0102,1688211644,44.353 09,0008,0011,0997.6,+31.1,029,0118,1688211944,44.353 11,0004,0006,0997.3,+31.6,029,0090,1688212244,44.352 09,0004,0006,0997.6,+31.9,030,0106,1688212544,44.326 09,0003,0005,0997.3,+30.8,030,0118,1688212844,44.31 09,0004,0006,0997.2,+30.8,029,0115,1688213144,44.305 11,0004,0006,0997.2,+30.4,030,0096,1688213444,44.318 09,0004,0006,0997.1,+31.0,029,0082,1688213744,44.32 11,0004,0006,0997.2,+30.9,030,0093,1688214044,44.358 11,0005,0007,0997.2,+30.8,030,0111,1688214344,44.386 11,0005,0007,0997.3,+30.8,031,0108,1688214644,44.448 09,0004,0006,0996.9,+30.7,028,0097,1688214944,44.437 11,0004,0006,0997.2,+31.2,028,0087,1688215244,44.429 09,0004,0006,0997.1,+32.1,029,0109,1688215544,44.413 11,0004,0006,0997.1,+31.2,028,0094,1688215844,44.408 09,0004,0006,0996.7,+31.2,027,0103,1688216144,44.394 13,0003,0005,0996.9,+31.7,028,0099,1688216444,44.423 11,0004,0006,0996.6,+31.8,028,0110,1688216744,44.392 11,0004,0006,0996.9,+31.9,027,0106,1688217044,44.383 11,0003,0005,0996.9,+31.6,028,0096,1688217344,44.377 09,0004,0006,0996.6,+31.8,027,0110,1688217644,44.36 09,0004,0006,0996.9,+32.3,027,0106,1688217944,44.457 11,0004,0006,0996.6,+31.4,032,0101,1688219744,44.478 13,0005,0007,0996.5,+31.2,034,0100,1688220044,44.438 11,0004,0006,0996.6,+31.6,035,0104,1688220344,44.44 09,0004,0006,0996.5,+30.8,034,0104,1688221244,44.42 11,0005,0007,0996.6,+30.9,034,0104,1688221544,44.512 09,0005,0007,0996.3,+30.7,035,0104,1688221844,44.556 09,0005,0007,0996.3,+30.7,036,0104,1688222144,44.563 09,0005,0007,0996.6,+30.6,035,0084,1688222444,44.545 11,0005,0007,0996.5,+30.5,035,0115,1688222744,44.524 11,0004,0006,0996.2,+30.6,035,0109,1688223044,44.521 09,0004,0006,0996.5,+30.5,036,0093,1688223344,44.52 11,0003,0005,0996.3,+30.2,037,0098,1688223644,44.53 09,0007,0010,0996.3,+30.3,036,0113,1688223944,44.501 99,0005,0007,0996.5,+30.1,035,0107,1688224244,44.494 11,0004,0006,0996.6,+30.2,036,0089,1688224544,44.502 11,0005,0007,0996.3,+29.9,037,0098,1688224844,44.504 11,0004,0006,0996.4,+30.1,036,0102,1688225144,44.571 09,0004,0006,0996.6,+29.8,036,0082,1688225444,44.601 09,0004,0006,0996.3,+28.3,037,0085,1688228144,44.549 11,0003,0005,0996.5,+28.2,037,0107,1688228444,44.561 09,0003,0005,0996.1,+28.0,037,0099,1688228744,44.651 11,0004,0006,0996.5,+27.7,036,0099,1688229044,44.693 09,0003,0005,0996.3,+27.6,037,0112,1688229344,44.668 09,0003,0005,0996.3,+27.2,036,0104,1688229644,44.668 11,0004,0006,0996.6,+27.0,036,0097,1688229944,44.657 11,0003,0005,0996.4,+26.7,037,0098,1688230244,44.663 11,0003,0005,0996.3,+26.4,037,0090,1688230544,44.65 11,0007,0010,0996.4,+26.3,036,0103,1688230844,44.634 11,0003,0005,0996.4,+26.0,037,0106,1688231144,44.609 11,0006,0008,0996.7,+25.8,038,0100,1688231444,44.631 11,0004,0006,0996.5,+25.7,038,0115,1688231744,44.598 11,0004,0006,0996.8,+25.5,039,0106,1688232044,44.575 11,0004,0006,0996.5,+25.3,040,0092,1688232344,44.677 11,0004,0006,0996.6,+25.0,040,0100,1688232644,44.741 09,0004,0006,0996.7,+24.7,041,0091,1688232944,44.743 11,0003,0005,0996.8,+24.3,042,0089,1688233244,44.719 11,0007,0010,0996.8,+24.0,043,0100,1688233544,44.702 11,0005,0007,0996.8,+24.0,042,0089,1688233844,44.695 11,0004,0006,0996.6,+23.8,042,0086,1688234144,44.702 11,0005,0007,0996.7,+23.6,043,0086,1688234444,44.697 11,0007,0010,0996.9,+23.3,043,0117,1688234744,44.675 09,0002,0003,0997.0,+23.1,044,0114,1688235044,44.656 09,0005,0007,0996.7,+22.6,045,0110,1688235344,44.647 11,0006,0008,0996.9,+22.4,046,0122,1688235644,44.657 11,0007,0010,0996.9,+22.2,047,0091,1688235944,44.778 11,0006,0008,0996.9,+22.1,047,0100,1688236244,44.775 11,0008,0011,0997.0,+21.9,048,0109,1688236544,44.762 09,0005,0007,0997.0,+21.6,049,0111,1688236844,44.76 11,0005,0007,0997.3,+21.6,049,0098,1688237144,44.76 11,0004,0006,0997.2,+21.5,049,0111,1688237444,44.79 11,0004,0006,0997.2,+21.1,050,0104,1688237744,44.733 11,0003,0005,0997.4,+20.8,050,0096,1688238044,44.875 09,0007,0010,0997.2,+20.9,051,0103,1688238344,44.866 11,0004,0006,0997.4,+20.9,051,0094,1688238644,44.708 09,0004,0006,0997.4,+20.7,051,0103,1688238944,44.733 11,0004,0006,0997.6,+20.8,051,0084,1688239244,44.718 11,0003,0005,0997.5,+20.9,051,0098,1688239544,44.811 11,0003,0005,0997.7,+20.5,052,0094,1688239844,44.843 11,0004,0006,0997.7,+20.2,053,0099,1688240144,44.841 11,0003,0005,0997.4,+20.0,054,0101,1688240444,44.822 11,0004,0006,0997.5,+20.0,054,0113,1688240744,44.815 11,0004,0006,0997.4,+19.9,054,0096,1688241044,44.821 11,0005,0007,0997.3,+19.6,055,0081,1688241344,44.802 11,0003,0005,0997.5,+19.3,056,0099,1688241644,44.805 11,0005,0007,0997.4,+18.9,057,0103,1688241944,44.774 11,0003,0005,0997.5,+18.7,058,0097,1688242244,44.795 99,0004,0006,0997.3,+18.9,057,0090,1688242545,45.063 11,0005,0007,0997.5,+18.6,059,0094,1688242844,44.752 11,0006,0008,0997.8,+18.4,060,0116,1688243444,44.945 11,0006,0008,0997.4,+18.1,061,0102,1688243744,44.883 11,0004,0006,0997.5,+17.8,062,0094,1688244044,44.883 11,0005,0007,0997.6,+17.8,062,0098,1688244344,44.898 11,0004,0006,0997.6,+17.7,062,0100,1688244644,44.882 11,0004,0006,0997.6,+17.7,062,0103,1688244944,44.856 11,0004,0006,0997.5,+17.5,063,0119,1688245244,44.84 11,0003,0005,0997.5,+17.5,063,0108,1688245544,44.835 11,0003,0005,0997.6,+17.3,065,0101,1688245844,44.831 11,0004,0006,0997.4,+17.0,066,0099,1688246144,44.825 11,0003,0005,0997.4,+17.3,065,0114,1688246444,44.816 11,0003,0005,0997.6,+17.1,066,0117,1688246744,44.922 11,0003,0005,0997.5,+17.1,067,0091,1688247044,44.966 11,0007,0010,0997.6,+17.6,066,0108,1688247644,44.938 09,0003,0005,0997.4,+17.8,065,0100,1688247944,44.942 11,0002,0003,0997.8,+17.9,065,0100,1688248244,44.925 11,0003,0005,0997.4,+17.8,065,0106,1688248544,44.914 11,0003,0005,0997.2,+18.1,064,0096,1688249444,44.895 11,0003,0005,0997.2,+18.4,063,0106,1688249744,44.869 11,0004,0006,0997.2,+18.7,062,0103,1688250044,44.867 09,0002,0003,0997.5,+18.3,063,0106,1688250645,45.008 11,0002,0003,0997.3,+18.1,063,0091,1688250944,44.985 09,0003,0005,0997.3,+17.9,064,0099,1688251244,44.978 11,0002,0003,0997.4,+17.8,064,0097,1688251845,45.237 11,0004,0006,0997.3,+17.7,065,0112,1688252144,44.988 13,0003,0005,0997.2,+17.8,065,0095,1688252444,44.962 13,0002,0003,0997.0,+17.9,064,0096,1688252744,44.965 11,0003,0005,0997.1,+17.9,064,0105,1688253044,44.938 11,0003,0005,0997.0,+18.0,064,0110,1688253344,44.931 11,0003,0005,0997.1,+17.9,064,0109,1688253644,44.92 11,0002,0003,0996.9,+17.9,063,0123,1688253945,45.082 09,0006,0008,0996.8,+17.8,063,0088,1688254245,45.072 11,0003,0005,0996.8,+17.8,064,0091,1688254545,45.071 11,0003,0005,0996.8,+17.7,064,0096,1688254845,45.342 11,0002,0003,0997.0,+17.5,064,0106,1688255145,45.034 11,0002,0003,0996.8,+17.4,065,0102,1688255445,45.041 11,0002,0003,0996.8,+17.4,065,0100,1688255745,45.015 11,0003,0005,0996.7,+17.4,065,0115,1688256045,45.023 11,0004,0006,0996.7,+17.3,065,0105,1688256345,45.011 13,0004,0006,0996.6,+17.2,065,0108,1688256644,44.994 09,0002,0003,0996.2,+17.1,065,0097,1688256944,44.998 11,0003,0005,0996.4,+16.9,066,0110,1688257245,45.012 13,0004,0006,0996.3,+16.9,066,0104,1688257545,45.108 13,0003,0005,0996.3,+16.8,066,0111,1688257845,45.124 13,0005,0007,0996.5,+16.7,066,0103,1688258145,45.118 11,0003,0005,0996.4,+16.7,066,0091,1688258445,45.107 13,0004,0006,0996.4,+16.7,066,0101,1688258745,45.1 11,0003,0005,0996.7,+16.7,066,0102,1688259045,45.119 11,0004,0006,0996.4,+16.6,069,0106,1688259645,45.083 11,0003,0005,0996.2,+16.5,069,0105,1688259945,45.066 11,0005,0007,0996.4,+16.2,071,0112,1688260245,45.053 11,0005,0007,0996.2,+15.8,070,0092,1688260545,45.047 11,0003,0005,0995.9,+15.2,071,0101,1688260845,45.061 11,0003,0005,0996.1,+14.6,075,0111,1688262045,45.187 11,0003,0005,0996.1,+15.1,074,0090,1688262345,45.166 11,0004,0006,0996.0,+15.2,073,0110,1688262645,45.16 11,0004,0006,0995.9,+15.1,074,0088,1688262945,45.159 11,0003,0005,0996.0,+14.8,074,0102,1688263545,45.149 11,0005,0007,0995.9,+15.0,074,0106,1688263845,45.135 09,0004,0006,0995.8,+15.1,075,0095,1688264145,45.149 11,0004,0006,0995.9,+14.7,076,0098,1688264445,45.132 11,0003,0005,0996.1,+14.5,078,0119,1688264745,45.214 11,0003,0005,0996.2,+14.5,077,0112,1688265045,45.252 09,0003,0005,0996.4,+15.0,075,0095,1688265648,48.663 11,0004,0006,0996.0,+15.3,075,0098,1688265948,48.651 11,0004,0006,0996.2,+15.3,077,0101,1688266848,48.654 11,0004,0006,0996.0,+15.2,079,0116,1688267148,48.629 11,0004,0006,0996.3,+15.5,078,0114,1688267448,48.637 11,0005,0007,0996.4,+15.8,080,0119,1688267748,48.819 11,0005,0007,0996.2,+16.3,080,0101,1688268048,48.514 09,0006,0008,0996.5,+16.6,080,0098,1688268348,48.712 11,0008,0011,0996.4,+17.6,074,0108,1688268948,48.733 11,0017,0023,0996.5,+18.1,071,0094,1688269248,48.64 11,0015,0021,0996.3,+18.4,069,0106,1688269548,48.624 11,0019,0026,0996.2,+18.6,070,0107,1688269848,48.732 11,0019,0026,0996.3,+18.8,069,0128,1688270148,48.713 11,0017,0023,0996.3,+18.8,068,0100,1688270448,48.695 11,0021,0028,0996.4,+18.9,068,0104,1688270748,48.678 11,0013,0017,0996.2,+19.1,068,0095,1688271048,48.672 11,0010,0013,0996.5,+19.2,068,0110,1688271348,48.658 13,0010,0013,0996.6,+19.0,068,0115,1688271648,48.681 11,0004,0006,0996.7,+18.5,069,0094,1688271948,48.78 11,0004,0006,0996.5,+18.5,069,0097,1688272248,48.803 11,0006,0008,0996.3,+18.7,069,0108,1688272548,48.789 09,0013,0017,0996.5,+18.9,069,0101,1688272848,48.781 11,0006,0008,0996.7,+19.1,069,0096,1688273148,48.758 11,0007,0010,0996.6,+19.5,069,0099,1688273448,48.76 11,0006,0008,0996.7,+19.4,070,0094,1688273748,48.752 11,0009,0012,0996.6,+19.8,068,0097,1688274048,48.755 11,0011,0015,0996.7,+20.1,067,0097,1688274348,48.736 11,0005,0007,0996.8,+20.4,066,0090,1688274648,48.723 99,0005,0007,0996.7,+20.9,066,0128,1688274948,48.721 11,0004,0006,0996.6,+20.8,064,0107,1688275248,48.718 09,0004,0006,0996.9,+20.9,063,0113,1688275548,48.837 11,0006,0008,0996.6,+21.1,064,0112,1688275848,48.84 11,0004,0006,0996.6,+21.1,063,0110,1688276148,48.851 11,0004,0006,0997.0,+21.4,062,0096,1688276748,48.832 99,0004,0006,0996.6,+21.8,060,0115,1688277048,48.803 11,0004,0006,0996.7,+22.2,059,0102,1688277348,48.806 09,0009,0012,0996.5,+23.1,057,0094,1688277948,48.794 09,0005,0007,0996.7,+23.4,057,0077,1688278248,48.777 11,0003,0005,0996.7,+24.1,055,0114,1688278548,48.77 11,0004,0006,0996.8,+24.1,054,0099,1688278848,48.764 11,0004,0006,0996.6,+24.1,053,0098,1688279148,48.859 11,0005,0007,0996.6,+24.1,051,0101,1688279748,48.901 11,0004,0006,0996.8,+24.3,052,0096,1688280048,48.905 11,0004,0006,0996.5,+24.2,051,0090,1688280348,48.868 11,0005,0007,0996.6,+24.4,049,0079,1688280648,48.881 09,0006,0008,0996.6,+25.1,048,0087,1688280948,48.847 11,0004,0006,0996.6,+25.8,046,0106,1688281248,48.83 11,0004,0006,0996.6,+26.1,046,0113,1688282148,48.834 09,0008,0011,0996.3,+26.3,046,0094,1688282448,48.8 11,0005,0007,0996.2,+26.7,045,0104,1688282748,48.92 06,0010,0013,0996.1,+27.0,044,0100,1688283048,48.947 09,0005,0007,0996.3,+27.3,045,0125,1688283348,48.965 11,0007,0010,0996.2,+27.5,044,0124,1688283648,48.934 11,0004,0006,0996.1,+27.5,043,0096,1688283948,48.953 11,0006,0008,0995.9,+27.8,043,0107,1688284248,48.921 11,0005,0007,0995.9,+27.5,043,0124,1688284548,48.91 11,0005,0007,0996.1,+27.7,044,0111,1688284849,49.076 09,0005,0007,0996.3,+28.4,044,0088,1688285148,48.884 09,0005,0007,0996.4,+28.8,042,0100,1688285448,48.901 09,0005,0007,0996.3,+28.9,042,0097,1688285748,48.895 09,0009,0012,0996.3,+29.2,041,0085,1688286048,48.879 09,0006,0008,0996.4,+29.3,041,0106,1688286348,48.983 11,0006,0008,0996.5,+29.3,040,0103,1688286650,50.116 11,0008,0011,0996.3,+29.4,039,0093,1688286948,48.989 11,0006,0008,0996.0,+29.1,041,0106,1688287249,49.004 11,0006,0008,0996.1,+29.2,042,0088,1688287549,49.288 09,0005,0007,0995.8,+29.7,039,0111,1688287848,48.988 09,0008,0011,0995.9,+29.7,038,0090,1688288148,48.965 09,0005,0007,0995.9,+30.2,038,0101,1688288448,48.959 11,0005,0007,0995.8,+30.5,036,0084,1688288748,48.971 09,0005,0007,0996.0,+30.6,037,0088,1688289048,48.966 09,0005,0007,0996.0,+30.2,037,0103,1688289348,48.963 09,0007,0010,0995.9,+30.2,037,0098,1688289648,48.953 06,0008,0011,0995.7,+30.4,038,0111,1688289949,49.034 09,0006,0008,0995.9,+30.4,036,0097,1688290249,49.082 11,0005,0007,0995.8,+30.6,036,0103,1688290849,49.071 11,0005,0007,0996.0,+31.1,036,0108,1688291149,49.058 06,0006,0008,0995.6,+31.1,036,0106,1688291449,49.045 11,0006,0008,0995.7,+31.6,035,0097,1688291749,49.039 09,0005,0007,0995.7,+31.1,035,0116,1688292049,49.035 09,0008,0011,0995.9,+31.0,036,0119,1688292349,49.048 09,0005,0007,0995.4,+31.2,036,0115,1688292649,49.023 11,0006,0008,0995.8,+30.9,036,0100,1688292949,49.029 09,0006,0008,0995.5,+31.1,036,0105,1688293249,49.008 11,0005,0007,0995.4,+31.3,035,0108,1688293549,49.131 11,0005,0007,0995.4,+31.9,036,0109,1688293849,49.132 09,0005,0007,0995.3,+31.4,036,0105,1688294149,49.138 09,0008,0011,0995.4,+30.9,037,0092,1688294749,49.118 11,0007,0010,0995.1,+30.6,038,0117,1688295049,49.138 09,0006,0008,0995.3,+30.2,038,0107,1688295349,49.106 09,0006,0008,0995.2,+30.1,040,0094,1688295649,49.101 09,0006,0008,0995.6,+30.0,039,0100,1688295949,49.084 09,0008,0011,0995.3,+30.1,040,0096,1688296249,49.085 09,0006,0008,0995.4,+30.0,041,0109,1688296549,49.059 99,0008,0011,0995.6,+30.0,040,0093,1688296849,49.078 09,0006,0008,0995.3,+29.8,041,0102,1688297149,49.175 09,0006,0008,0995.3,+30.1,041,0118,1688297449,49.182 09,0009,0012,0995.2,+30.3,040,0105,1688297749,49.188 09,0005,0007,0995.2,+31.1,039,0106,1688298049,49.219 09,0007,0010,0995.4,+31.2,038,0100,1688298349,49.176 09,0007,0010,0995.4,+31.0,037,0117,1688298649,49.179 09,0006,0008,0995.2,+31.4,038,0082,1688298949,49.154 09,0005,0007,0995.0,+31.3,037,0117,1688299249,49.16 11,0005,0007,0995.1,+31.1,038,0118,1688299549,49.134 09,0011,0015,0995.2,+31.1,035,0106,1688299849,49.138 09,0004,0006,0995.1,+31.4,035,0102,1688300149,49.12 09,0010,0013,0994.8,+31.3,034,0103,1688301049,49.285 09,0007,0010,0995.1,+31.0,034,0097,1688301349,49.237 09,0006,0008,0994.9,+30.9,034,0118,1688301649,49.241 09,0006,0008,0994.8,+30.6,037,0110,1688301949,49.228 09,0006,0008,0994.9,+30.6,037,0097,1688302249,49.224 11,0007,0010,0994.9,+30.3,039,0095,1688302549,49.228 09,0006,0008,0994.9,+30.2,039,0122,1688302849,49.214 09,0006,0008,0994.8,+30.1,039,0112,1688303149,49.224 06,0005,0007,0994.8,+29.9,039,0106,1688303449,49.216 11,0007,0010,0994.8,+29.9,040,0110,1688303749,49.21 11,0007,0010,0994.9,+30.2,040,0118,1688304349,49.289 09,0008,0011,0994.9,+30.0,041,0099,1688304649,49.305 11,0006,0008,0994.7,+29.9,040,0118,1688304949,49.318 09,0007,0010,0994.8,+29.6,039,0114,1688305249,49.325 09,0008,0011,0994.7,+29.5,040,0102,1688305549,49.286 11,0013,0017,0994.7,+29.6,041,0100,1688305849,49.273 09,0007,0010,0994.8,+29.5,041,0106,1688306149,49.3 11,0008,0011,0994.8,+29.7,042,0093,1688306449,49.256 09,0007,0010,0995.1,+29.7,042,0109,1688306749,49.554 11,0006,0008,0994.8,+29.6,042,0097,1688307049,49.259 11,0006,0008,0995.2,+29.8,043,0110,1688307349,49.241 09,0008,0011,0994.8,+29.5,044,0095,1688307649,49.236 09,0008,0011,0994.9,+29.2,045,0091,1688307949,49.352 09,0009,0012,0994.6,+29.2,046,0105,1688308249,49.388 09,0007,0010,0994.8,+28.9,044,0097,1688308549,49.357 09,0007,0010,0994.6,+28.7,047,0101,1688309149,49.384 99,0008,0011,0994.8,+28.6,047,0079,1688309449,49.341 09,0009,0012,0994.8,+28.7,046,0109,1688309749,49.317 11,0007,0010,0995.3,+29.5,044,0107,1688311249,49.319 09,0007,0010,0995.6,+29.6,043,0114,1688311549,49.398 09,0005,0007,0995.5,+29.7,041,0092,1688311849,49.431 09,0007,0010,0995.7,+29.4,042,0098,1688313349,49.39 11,0006,0008,0995.6,+29.4,042,0118,1688313649,49.377 09,0009,0012,0995.6,+29.5,042,0093,1688313949,49.383 09,0007,0010,0995.9,+29.5,042,0110,1688314249,49.369 09,0008,0011,0996.0,+29.4,042,0117,1688314549,49.355 11,0007,0010,0995.9,+29.3,042,0076,1688314849,49.365 09,0006,0008,0996.1,+29.2,044,0114,1688315149,49.481 11,0010,0013,0995.8,+28.1,050,0110,1688315749,49.487 11,0008,0011,0995.7,+27.4,052,0079,1688316049,49.491 11,0006,0008,0996.0,+26.9,054,0101,1688316349,49.463 11,0007,0010,0996.0,+26.7,054,0093,1688316649,49.46 09,0012,0016,0995.9,+26.4,054,0112,1688316949,49.487 09,0007,0010,0995.9,+26.3,054,0108,1688317249,49.461 09,0007,0010,0995.9,+26.1,055,0108,1688317549,49.461 09,0005,0007,0995.9,+25.9,055,0104,1688317849,49.765 11,0006,0008,0996.2,+25.7,055,0093,1688318149,49.446 09,0007,0010,0996.2,+25.6,055,0093,1688318449,49.437 11,0008,0011,0995.9,+25.4,055,0099,1688318749,49.531 13,0006,0008,0996.1,+25.2,056,0123,1688319049,49.536 11,0008,0011,0996.0,+25.1,055,0118,1688319349,49.555 11,0007,0010,0996.0,+25.0,056,0108,1688319649,49.528 11,0007,0010,0996.1,+24.8,056,0109,1688319949,49.533 11,0007,0010,0996.0,+24.6,057,0102,1688320249,49.509 11,0006,0008,0996.1,+24.5,057,0091,1688320549,49.52 09,0010,0013,0996.3,+24.3,058,0094,1688321449,49.5 09,0008,0011,0996.4,+24.2,058,0102,1688321749,49.643 11,0009,0012,0996.5,+24.2,058,0099,1688322049,49.485 11,0006,0008,0996.4,+24.1,058,0094,1688322349,49.571 11,0007,0010,0996.5,+24.1,058,0105,1688322649,49.635 09,0009,0012,0996.9,+24.0,058,0107,1688322949,49.596 11,0008,0011,0996.9,+24.0,058,0098,1688323249,49.583 09,0007,0010,0996.9,+23.9,058,0093,1688323549,49.595 11,0009,0012,0996.8,+23.8,060,0105,1688323849,49.582 11,0009,0012,0997.0,+23.7,060,0121,1688324149,49.558 11,0009,0012,0997.0,+23.4,062,0120,1688324449,49.565 11,0006,0008,0996.9,+23.2,063,0104,1688324749,49.538 11,0009,0012,0997.0,+23.0,063,0082,1688325049,49.54 11,0007,0010,0996.8,+22.8,063,0101,1688325349,49.529 11,0007,0010,0996.9,+22.8,063,0115,1688325649,49.529 09,0007,0010,0997.0,+22.6,064,0088,1688325949,49.624 13,0005,0007,0997.1,+22.4,065,0096,1688326249,49.664 11,0009,0012,0997.2,+22.2,065,0113,1688327149,49.637 11,0006,0008,0997.0,+22.1,064,0081,1688327449,49.618 11,0008,0011,0996.9,+21.7,067,0097,1688327749,49.628 11,0007,0010,0996.9,+21.6,067,0096,1688328049,49.602 11,0007,0010,0997.1,+21.2,068,0081,1688328349,49.604 11,0007,0010,0997.2,+21.0,069,0104,1688328649,49.591 11,0007,0010,0997.2,+20.9,070,0123,1688328949,49.595 11,0011,0015,0997.3,+21.0,070,0105,1688329549,49.695 11,0010,0013,0997.6,+21.2,070,0073,1688329849,49.734 11,0011,0015,0997.4,+21.5,070,0120,1688330149,49.694 09,0013,0017,0997.4,+21.5,070,0110,1688330449,49.683 11,0007,0010,0997.7,+21.4,071,0102,1688331049,49.676 09,0012,0016,0997.9,+21.4,070,0100,1688331349,49.706 11,0009,0012,0997.8,+21.3,070,0101,1688331649,49.654 11,0011,0015,0997.8,+21.4,068,0104,1688331949,49.648 11,0011,0015,0997.8,+20.6,074,0110,1688334949,49.747 11,0012,0016,0997.9,+20.2,076,0119,1688335249,49.731 11,0010,0013,0997.7,+19.9,077,0105,1688335549,49.909 09,0011,0015,0997.7,+19.9,078,0091,1688335849,49.722 11,0012,0016,0997.5,+20.0,077,0102,1688336149,49.696 11,0010,0013,0997.8,+20.1,079,0107,1688337649,49.844 11,0013,0017,0997.6,+20.1,079,0113,1688337949,49.809 09,0010,0013,0997.8,+20.2,078,0108,1688338249,49.808 11,0013,0017,0998.1,+20.4,077,0094,1688338549,49.782 11,0011,0015,0998.0,+20.4,077,0106,1688338849,49.786 99,0012,0016,0997.9,+20.3,078,0101,1688339149,49.764 11,0011,0015,0997.8,+20.2,078,0126,1688339449,49.757 11,0012,0016,0998.1,+19.9,080,0111,1688339749,49.762 11,0013,0017,0998.0,+20.0,079,0101,1688340049,49.748 09,0011,0015,0998.3,+20.1,078,0107,1688340349,49.828 11,0011,0015,0997.9,+19.8,078,0106,1688340649,49.866 11,0012,0016,0998.1,+19.7,081,0129,1688341249,49.867 13,0017,0023,0997.9,+19.6,081,0104,1688341549,49.849 09,0014,0018,0997.9,+19.7,081,0092,1688341849,49.853 09,0015,0021,0997.8,+19.6,082,0092,1688342149,49.854 11,0015,0021,0997.8,+19.5,082,0100,1688342449,49.821 09,0017,0023,0997.8,+19.4,083,0098,1688342749,49.838 09,0010,0013,0997.9,+19.4,082,0103,1688343050,50.082 11,0011,0015,0997.9,+19.4,080,0099,1688343349,49.805 09,0010,0013,0998.1,+19.2,083,0100,1688343649,49.788 11,0012,0016,0998.0,+19.1,083,0077,1688343949,49.927 11,0012,0016,0998.0,+19.1,083,0112,1688344249,49.934 11,0013,0017,0997.8,+19.1,082,0094,1688344549,49.932 09,0013,0017,0997.7,+19.5,081,0100,1688344849,49.981 09,0011,0015,0997.8,+19.6,081,0102,1688345149,49.91 11,0010,0013,0997.9,+19.6,080,0086,1688345449,49.898 11,0013,0017,0997.7,+19.3,082,0100,1688345749,49.89 11,0014,0018,0997.8,+19.1,083,0095,1688346049,49.893 11,0009,0012,0997.9,+19.1,083,0107,1688346349,49.882 11,0010,0013,0998.1,+19.2,083,0103,1688346649,49.872 06,0010,0013,0997.8,+18.8,083,0106,1688346949,49.86 11,0010,0013,0997.9,+18.5,085,0099,1688348149,49.984 11,0012,0016,0997.8,+18.2,087,0079,1688348449,49.974 11,0010,0013,0998.0,+18.5,088,0111,1688348749,49.97 11,0010,0013,0998.4,+18.7,088,0105,1688349049,49.961 09,0011,0015,0998.2,+18.9,088,0104,1688349349,49.952 11,0012,0016,0998.6,+19.9,081,0105,1688352050,50.047 11,0010,0013,0998.7,+19.9,081,0102,1688352350,50.03 09,0010,0013,0998.7,+19.9,081,0119,1688352650,50.016 11,0009,0012,0998.5,+19.7,083,0095,1688352949,49.997 11,0011,0015,0998.6,+19.7,084,0114,1688353250,50.001 11,0008,0011,0998.4,+19.7,085,0115,1688353549,49.995 11,0009,0012,0998.5,+19.8,084,0114,1688353849,49.98 09,0011,0015,0998.6,+20.0,084,0108,1688354149,49.99 11,0011,0015,0998.7,+20.2,083,0120,1688354449,49.959 09,0010,0013,0998.8,+20.3,083,0105,1688354750,50.065 09,0008,0011,0998.9,+20.4,081,0123,1688355950,50.087 11,0009,0012,0999.0,+20.4,081,0095,1688356250,50.065 09,0008,0011,0999.0,+20.5,082,0102,1688356550,50.054 11,0013,0017,0998.6,+20.5,080,0120,1688356850,50.047 11,0007,0010,0998.7,+20.6,079,0123,1688357150,50.067 09,0011,0015,0999.0,+22.0,073,0112,1688358950,50.165 11,0010,0013,0999.2,+22.2,070,0116,1688359250,50.157 11,0007,0010,0999.0,+22.5,070,0113,1688359550,50.132 11,0010,0013,0999.0,+22.6,068,0112,1688359850,50.127 11,0010,0013,0999.0,+22.9,067,0085,1688360150,50.127 11,0009,0012,0999.3,+23.2,067,0089,1688360450,50.134 09,0010,0013,0999.1,+23.4,065,0119,1688360750,50.115 11,0011,0015,0999.4,+23.3,065,0111,1688361050,50.091 09,0009,0012,0999.9,+25.4,059,0110,1688364350,50.184 11,0009,0012,0999.8,+25.4,058,0092,1688364650,50.154 09,0009,0012,1000.0,+25.5,058,0118,1688364950,50.154 09,0011,0015,1000.0,+25.8,058,0093,1688365250,50.144 11,0010,0013,0999.7,+26.2,057,0111,1688366150,50.269 09,0011,0015,0999.8,+26.2,056,0103,1688366450,50.267 11,0011,0015,0999.9,+26.2,056,0113,1688366750,50.272 09,0016,0022,0999.6,+26.0,057,0102,1688367050,50.238 99,0008,0011,0999.7,+25.9,056,0098,1688367350,50.254 09,0010,0013,0999.6,+26.0,055,0099,1688368250,50.232 09,0008,0011,0999.6,+26.3,055,0109,1688368550,50.208 11,0009,0012,0999.9,+26.7,055,0102,1688368850,50.554 09,0013,0017,1000.1,+26.8,053,0103,1688369150,50.299 09,0008,0011,0999.7,+26.9,052,0105,1688369750,50.359 09,0011,0015,0999.8,+26.8,052,0105,1688370050,50.344 09,0012,0016,1000.0,+26.5,052,0097,1688370350,50.333 09,0010,0013,0999.8,+26.5,052,0116,1688370650,50.302 11,0009,0012,1000.0,+26.5,052,0106,1688370950,50.54 09,0008,0011,0999.7,+26.6,053,0110,1688371250,50.303 09,0009,0012,0999.9,+27.4,053,0082,1688371550,50.29 06,0009,0012,1000.2,+27.6,051,0099,1688371851,51.294 09,0009,0012,0999.9,+28.1,050,0096,1688372150,50.292 09,0011,0015,1000.1,+27.9,049,0101,1688372451,51.235 09,0008,0011,0999.8,+28.5,046,0095,1688372750,50.384 09,0009,0012,0999.9,+28.1,047,0116,1688373050,50.378 09,0008,0011,1000.2,+28.7,045,0081,1688373350,50.382 09,0008,0011,0999.8,+28.9,045,0107,1688373650,50.386 09,0009,0012,1000.0,+29.0,045,0081,1688374250,50.373 09,0007,0010,0999.8,+28.7,045,0113,1688374550,50.349 09,0007,0010,0999.7,+28.8,045,0114,1688374850,50.366 09,0010,0013,0999.8,+29.3,043,0110,1688375150,50.326 09,0009,0012,0999.7,+29.3,043,0118,1688375450,50.322 11,0007,0010,0999.8,+29.7,042,0103,1688375750,50.315 09,0010,0013,1000.0,+29.8,039,0094,1688376050,50.724 09,0008,0011,0999.8,+30.1,040,0114,1688376350,50.417 09,0008,0011,0999.8,+30.4,039,0101,1688376650,50.453 09,0008,0011,0999.7,+30.0,040,0100,1688376950,50.45 09,0008,0011,0999.5,+29.8,041,0084,1688377250,50.441 09,0007,0010,0999.7,+30.1,041,0100,1688377550,50.43 11,0009,0012,0999.5,+29.2,042,0112,1688378450,50.432 09,0012,0016,0999.7,+29.8,042,0089,1688378750,50.425 09,0009,0012,0999.5,+30.2,041,0108,1688379050,50.387 11,0008,0011,0999.6,+30.2,040,0114,1688379350,50.409 09,0008,0011,0999.6,+30.5,039,0097,1688379650,50.371 09,0007,0010,0999.4,+30.6,039,0108,1688379950,50.465 09,0008,0011,0999.6,+30.9,038,0079,1688380250,50.541 09,0008,0011,0999.5,+31.2,039,0084,1688380550,50.502 09,0008,0011,0999.4,+30.9,038,0087,1688380850,50.51 99,0007,0010,0999.6,+31.4,038,0093,1688381150,50.533 06,0007,0010,0999.5,+30.6,037,0116,1688382050,50.487 06,0007,0010,0999.8,+30.5,038,0136,1688382350,50.655 11,0009,0012,0999.7,+30.1,038,0099,1688382650,50.476 09,0007,0010,0999.8,+30.5,038,0089,1688382950,50.46 09,0009,0012,0999.7,+29.7,044,0097,1688383250,50.431 09,0012,0016,0999.9,+29.4,046,0089,1688383550,50.56 11,0012,0016,0999.8,+30.1,045,0106,1688383850,50.594 11,0009,0012,0999.3,+29.0,047,0106,1688384150,50.594 11,0008,0011,0999.4,+28.3,047,0097,1688384450,50.577 09,0011,0015,0999.8,+28.1,047,0112,1688384750,50.547 11,0011,0015,0999.9,+27.7,047,0109,1688385050,50.536 09,0010,0013,0999.6,+27.2,050,0100,1688385350,50.534 09,0012,0016,1000.0,+27.1,051,0104,1688385650,50.515 13,0011,0015,0999.9,+26.7,053,0082,1688385950,50.532 09,0010,0013,1000.3,+24.1,071,0106,1688388050,50.634 11,0013,0017,1000.4,+23.8,070,0098,1688388350,50.609 09,0012,0016,1000.4,+23.7,075,0108,1688388650,50.613 09,0008,0011,1000.3,+23.7,073,0105,1688388950,50.605 09,0008,0011,1000.3,+23.6,073,0113,1688389550,50.588 11,0011,0015,1000.1,+23.9,071,0102,1688389850,50.568 09,0011,0015,0999.9,+24.1,071,0096,1688390150,50.549 09,0013,0017,1000.0,+24.5,070,0113,1688390450,50.558 09,0008,0011,0999.9,+24.9,065,0110,1688390750,50.646 11,0009,0012,0999.8,+25.4,060,0096,1688391050,50.682 11,0008,0011,0999.7,+27.7,055,0097,1688391650,50.687 11,0008,0011,0999.5,+28.0,051,0108,1688391950,50.657 11,0009,0012,0999.3,+28.6,049,0108,1688392250,50.643 99,0010,0013,0999.5,+29.2,052,0088,1688393150,50.667 09,0012,0016,0999.5,+28.6,052,0113,1688393450,50.615 09,0007,0010,0999.7,+28.0,052,0089,1688393750,50.623 11,0009,0012,0999.5,+27.6,056,0090,1688394950,50.743 11,0008,0011,0999.8,+27.4,057,0113,1688395250,50.732 09,0009,0012,0999.7,+27.3,057,0100,1688395550,50.713 11,0009,0012,0999.5,+27.3,055,0100,1688395850,50.722 11,0009,0012,0999.5,+27.6,056,0097,1688396150,50.724 09,0008,0011,0999.6,+27.5,056,0094,1688396450,50.698 11,0009,0012,0999.5,+27.3,059,0097,1688396750,50.709 09,0010,0013,0999.6,+27.2,061,0096,1688397050,50.673 09,0009,0012,0999.5,+26.8,061,0108,1688397350,50.698 11,0008,0011,0999.7,+26.7,061,0095,1688397650,50.662 09,0008,0011,0999.8,+26.9,061,0103,1688397950,50.779 09,0009,0012,0999.8,+26.8,061,0092,1688398250,50.801 09,0009,0012,0999.8,+26.9,061,0100,1688398550,50.799 06,0012,0016,1000.0,+26.8,061,0109,1688398850,50.779 09,0009,0012,0999.9,+27.3,061,0094,1688399150,50.792 11,0011,0015,0999.9,+27.0,061,0089,1688399450,50.77 11,0007,0010,0999.7,+26.9,061,0117,1688399750,50.743 09,0009,0012,0999.7,+27.0,060,0113,1688400050,50.738 11,0008,0011,1000.1,+27.2,059,0094,1688400350,50.767 09,0012,0016,1000.0,+27.1,059,0103,1688400650,50.729 11,0010,0013,1000.1,+27.5,058,0104,1688400950,50.784 11,0009,0012,1000.3,+27.5,058,0100,1688401250,50.719 09,0007,0010,1000.1,+27.6,057,0102,1688401550,50.816 09,0008,0011,1000.1,+27.5,059,0100,1688401850,50.852 06,0012,0016,1000.0,+27.1,061,0106,1688402750,50.857 09,0008,0011,1000.4,+26.5,060,0113,1688403050,50.83 11,0007,0010,1000.5,+26.2,061,0114,1688403350,50.834 11,0008,0011,1000.3,+25.9,062,0093,1688403650,50.835 09,0008,0011,1000.4,+26.0,061,0094,1688403950,50.801 09,0009,0012,1000.4,+26.0,061,0112,1688404250,50.817 11,0008,0011,1000.3,+25.6,062,0096,1688404550,50.784 09,0009,0012,1000.5,+25.7,061,0111,1688404850,50.768 11,0009,0012,1000.5,+25.6,062,0115,1688405150,50.896 11,0010,0013,1000.6,+25.4,063,0106,1688405450,50.9 11,0012,0016,1000.7,+25.3,064,0090,1688405750,50.923 99,0008,0011,1000.6,+25.0,064,0108,1688406050,50.888 09,0010,0013,1001.0,+24.9,062,0091,1688406950,50.877 11,0009,0012,1001.1,+24.8,060,0118,1688407250,50.856 11,0007,0010,1001.1,+24.8,059,0114,1688407550,50.855 11,0009,0012,1000.7,+24.6,061,0102,1688407850,50.85 11,0010,0013,1000.9,+24.6,061,0108,1688408150,50.84 11,0008,0011,1000.8,+24.6,061,0107,1688408450,50.849 11,0012,0016,1000.8,+24.5,062,0101,1688408750,50.941 09,0009,0012,1000.8,+24.5,059,0089,1688409051,51.198 09,0008,0011,1001.1,+24.4,059,0123,1688409350,50.957 11,0008,0011,1000.8,+24.3,060,0098,1688409650,50.971 09,0007,0010,1001.1,+24.2,061,0106,1688409950,50.964 11,0007,0010,1001.1,+24.1,060,0096,1688410250,50.958 11,0008,0011,1000.9,+23.6,063,0104,1688410550,50.974 09,0008,0011,1001.3,+23.4,063,0099,1688410850,50.914 11,0008,0011,1001.1,+23.4,062,0110,1688411150,50.911 09,0011,0015,1001.0,+23.5,062,0104,1688411450,50.949 11,0008,0011,1001.1,+23.6,062,0093,1688411750,50.918 09,0007,0010,1001.3,+23.5,063,0104,1688412050,50.874 11,0007,0010,1001.0,+22.8,065,0107,1688412351,51.011 11,0010,0013,1001.1,+21.5,068,0103,1688412951,51.039 11,0007,0010,1001.2,+21.5,068,0106,1688413251,51.324 99,0008,0011,1001.5,+21.3,069,0108,1688413550,50.987 11,0009,0012,1001.4,+20.9,071,0100,1688413850,50.997 11,0008,0011,1001.3,+21.1,071,0100,1688414150,50.981 09,0007,0010,1001.5,+20.7,072,0112,1688414450,50.976 11,0010,0013,1001.3,+20.6,072,0091,1688414750,50.977 09,0010,0013,1001.3,+20.7,072,0102,1688415051,51.953 11,0013,0017,1001.6,+20.9,072,0115,1688415350,50.94 09,0009,0012,1001.7,+20.9,074,0103,1688415650,50.937 11,0010,0013,1001.6,+20.7,074,0101,1688416551,51.076 11,0007,0010,1001.5,+20.7,074,0110,1688416851,51.058 09,0009,0012,1001.5,+20.6,075,0092,1688417151,51.047 11,0009,0012,1001.5,+20.7,074,0099,1688417451,51.05 99,0009,0012,1001.9,+20.6,074,0109,1688417751,51.035 11,0010,0013,1001.6,+20.5,074,0125,1688418051,51.03 09,0009,0012,1001.8,+20.2,077,0111,1688418351,51.014 11,0009,0012,1001.8,+19.8,078,0103,1688419851,51.141 11,0009,0012,1001.7,+19.9,078,0108,1688420151,51.127 09,0008,0011,1001.5,+19.8,079,0107,1688420451,51.107 11,0010,0013,1001.7,+19.7,079,0093,1688420751,51.12 11,0010,0013,1001.8,+19.7,079,0095,1688421051,51.088 11,0009,0012,1001.9,+19.7,079,0091,1688421351,51.099 09,0010,0013,1001.7,+19.8,079,0100,1688421651,51.087 11,0010,0013,1001.8,+19.8,079,0118,1688421951,51.086 09,0010,0013,1001.7,+19.9,076,0108,1688422251,51.067 09,0008,0011,1002.0,+18.7,081,0084,1688424051,51.186 11,0010,0013,1002.0,+18.8,081,0092,1688424351,51.162 11,0008,0011,1001.6,+18.9,081,0099,1688424651,51.15 11,0009,0012,1002.0,+18.9,080,0090,1688424951,51.162 11,0012,0016,1001.8,+18.9,081,0103,1688425251,51.158 11,0010,0013,1002.1,+18.8,081,0096,1688425551,51.153 09,0010,0013,1001.7,+18.6,083,0092,1688425851,51.131 09,0010,0013,1002.1,+18.4,083,0101,1688426151,51.137 11,0008,0011,1001.7,+18.3,083,0110,1688426451,51.113 11,0009,0012,1001.8,+18.2,083,0091,1688426751,51.211 11,0008,0011,1001.7,+18.3,083,0091,1688427351,51.239 99,0009,0012,1002.0,+18.5,083,0117,1688427651,51.224 11,0009,0012,1002.1,+18.5,084,0097,1688427951,51.214 11,0010,0013,1001.8,+18.5,084,0092,1688428251,51.209 11,0011,0015,1001.9,+18.5,084,0092,1688428551,51.216 11,0010,0013,1001.9,+18.6,084,0103,1688428851,51.202 06,0012,0016,1001.8,+18.7,084,0114,1688429151,51.178 11,0011,0015,1001.9,+18.8,083,0114,1688429451,51.211 11,0010,0013,1001.8,+18.7,084,0106,1688429751,51.157 11,0009,0012,1001.9,+18.3,085,0087,1688430051,51.182 11,0010,0013,1001.8,+18.4,085,0085,1688430351,51.26 11,0009,0012,1001.7,+18.2,085,0102,1688430651,51.312 11,0008,0011,1001.5,+18.2,085,0107,1688430951,51.293 11,0009,0012,1002.0,+18.4,085,0091,1688431251,51.287 09,0008,0011,1001.8,+18.2,085,0095,1688431551,51.269 11,0009,0012,1001.6,+18.3,085,0094,1688431851,51.284 11,0009,0012,1001.8,+18.0,086,0104,1688432151,51.264 09,0013,0017,1002.0,+18.2,088,0121,1688432451,51.245 11,0009,0012,1002.0,+18.2,086,0103,1688432751,51.237 11,0011,0015,1001.9,+18.0,087,0095,1688433051,51.23 11,0011,0015,1002.0,+17.5,092,0096,1688435451,51.347 09,0012,0016,1002.0,+17.3,092,0085,1688435751,51.324 11,0010,0013,1002.2,+17.4,092,0113,1688436051,51.309 11,0012,0016,1002.4,+17.5,092,0102,1688436351,51.304 11,0013,0017,1002.4,+17.6,091,0106,1688436651,51.301 09,0015,0021,1002.3,+17.9,092,0090,1688436951,51.29 09,0012,0016,1002.0,+18.0,090,0099,1688437251,51.278 11,0010,0013,1002.1,+18.0,091,0082,1688437551,51.382 11,0011,0015,1002.0,+18.0,090,0086,1688437851,51.744 11,0012,0016,1002.3,+18.0,091,0108,1688438151,51.431 11,0010,0013,1002.2,+18.1,090,0105,1688438451,51.413 11,0011,0015,1002.4,+18.0,089,0102,1688439651,51.385 11,0011,0015,1002.3,+17.7,090,0105,1688439951,51.38 11,0012,0016,1002.3,+17.8,090,0109,1688440251,51.35 11,0014,0018,1002.3,+17.9,091,0108,1688440551,51.365 11,0012,0016,1002.4,+18.0,091,0093,1688440851,51.339 11,0012,0016,1002.4,+18.3,091,0103,1688441151,51.458 11,0011,0015,1002.6,+18.7,090,0122,1688441451,51.49 99,0012,0016,1002.5,+18.8,089,0094,1688441751,51.461 09,0013,0017,1002.2,+19.0,088,0106,1688442051,51.464 11,0013,0017,1002.3,+19.2,087,0102,1688442351,51.466 09,0012,0016,1002.2,+19.5,087,0117,1688442651,51.483 09,0012,0016,1002.0,+19.6,086,0086,1688442951,51.427 11,0014,0018,1002.2,+19.9,085,0126,1688443251,51.425 09,0012,0016,1002.5,+20.1,084,0085,1688443551,51.427 11,0012,0016,1002.3,+20.3,081,0102,1688443851,51.437 09,0013,0017,1002.4,+20.5,080,0085,1688444151,51.425 09,0013,0017,1002.4,+20.9,078,0114,1688444451,51.402 09,0012,0016,1002.5,+20.8,076,0119,1688444751,51.515 99,0010,0013,1002.8,+20.8,077,0105,1688445051,51.552 11,0013,0017,1002.7,+20.9,078,0082,1688445351,51.573 09,0011,0015,1003.0,+21.1,077,0098,1688445651,51.534 11,0014,0018,1002.7,+21.3,075,0105,1688445951,51.527 09,0015,0021,1002.8,+21.4,075,0100,1688446251,51.508 09,0012,0016,1002.7,+22.0,074,0109,1688446551,51.494 11,0012,0016,1002.8,+22.5,072,0111,1688446851,51.483 09,0013,0017,1003.0,+22.4,071,0121,1688447151,51.5 09,0013,0017,1002.7,+23.3,069,0103,1688447751,51.483 11,0015,0021,1002.7,+24.1,067,0093,1688448051,51.458 09,0012,0016,1003.0,+24.3,066,0090,1688448351,51.556 11,0012,0016,1003.0,+24.9,063,0094,1688449300,40.945 09,0012,0016,1003.0,+25.0,062,0110,1688449600,40.931 09,0012,0016,1002.8,+25.5,061,0084,1688450200,40.934 09,0014,0018,1002.7,+25.7,062,0105,1688450501,41.063 09,0015,0021,1003.1,+25.8,061,0100,1688450800,40.892 09,0010,0013,1002.9,+25.9,061,0104,1688451100,40.903 09,0012,0016,1003.1,+26.2,059,0100,1688451400,40.885 11,0011,0015,1003.2,+26.7,059,0114,1688451700,40.864 11,0013,0017,1003.2,+26.7,060,0093,1688452001,41.015 09,0013,0017,1003.0,+27.4,058,0100,1688452301,41.008 09,0016,0022,1002.8,+26.9,058,0104,1688452601,41.012 99,0012,0016,1003.1,+26.9,057,0087,1688452900,40.989 09,0012,0016,1003.0,+27.7,055,0128,1688453500,40.988 09,0011,0015,1002.7,+27.5,054,0106,1688453800,40.975 09,0009,0012,1003.0,+27.7,054,0095,1688454100,40.957 11,0009,0012,1003.0,+27.7,053,0122,1688454400,40.984 09,0012,0016,1002.8,+28.8,051,0087,1688454700,40.984 09,0010,0013,1003.0,+28.5,053,0092,1688455000,40.939 06,0011,0015,1003.0,+29.0,053,0101,1688455300,40.942 09,0011,0015,1002.9,+28.9,051,0100,1688455601,41.07 09,0008,0011,1003.2,+29.4,048,0088,1688455901,41.057 11,0010,0013,1003.0,+29.2,050,0098,1688456201,41.056 09,0011,0015,1003.0,+28.9,048,0096,1688456801,41.055 11,0011,0015,1003.0,+29.9,048,0092,1688457701,41.036 09,0013,0017,1003.1,+29.6,048,0096,1688458001,41.008 09,0008,0011,1003.1,+29.8,048,0092,1688458301,41.011 99,0011,0015,1002.9,+30.0,048,0109,1688458601,41.011 09,0009,0012,1003.2,+29.3,048,0099,1688458900,40.988 09,0010,0013,1003.0,+29.6,047,0118,1688459501,41.315 11,0009,0012,1003.1,+30.2,046,0104,1688459801,41.107 09,0010,0013,1002.8,+30.0,045,0117,1688460101,41.11 11,0007,0010,1002.9,+30.4,045,0112,1688461601,41.092 11,0010,0013,1003.2,+30.1,044,0105,1688461901,41.072 09,0007,0010,1003.1,+30.6,044,0080,1688462201,41.063 09,0009,0012,1003.0,+30.9,043,0107,1688462501,41.039 11,0008,0011,1003.0,+31.0,043,0103,1688462801,41.206 11,0009,0012,1002.9,+30.8,044,0107,1688463101,41.201 09,0008,0011,1003.3,+30.2,043,0096,1688463401,41.208 11,0011,0015,1003.0,+30.5,044,0100,1688463701,41.177 11,0010,0013,1002.8,+29.9,046,0105,1688464001,41.167 09,0009,0012,1002.7,+31.1,043,0125,1688464301,41.174 11,0008,0011,1002.9,+31.0,046,0113,1688464601,41.166 11,0007,0010,1002.8,+31.4,046,0098,1688464901,41.139 11,0008,0011,1002.6,+31.1,048,0103,1688465201,41.156 09,0009,0012,1003.1,+30.9,048,0093,1688465801,41.123 99,0009,0012,1003.0,+31.3,048,0104,1688466101,41.129 06,0007,0010,1002.6,+30.9,047,0093,1688466401,41.246 11,0007,0010,1002.8,+31.5,045,0107,1688466701,41.254 09,0007,0010,1002.6,+31.1,047,0119,1688467001,41.239 11,0007,0010,1002.7,+30.5,047,0112,1688467901,41.248 09,0011,0015,1002.6,+31.3,046,0090,1688468201,41.212 09,0008,0011,1002.8,+30.9,045,0108,1688468501,41.203 09,0006,0008,1002.8,+31.1,044,0109,1688469101,41.213 99,0007,0010,1002.7,+31.1,045,0093,1688469401,41.178 11,0007,0010,1002.8,+31.2,045,0101,1688469701,41.187 11,0007,0010,1002.5,+30.7,044,0100,1688470001,41.311 11,0008,0011,1002.5,+31.1,044,0094,1688470301,41.333 11,0008,0011,1002.5,+31.3,044,0101,1688470601,41.302 09,0006,0008,1002.7,+31.1,045,0099,1688470901,41.296 11,0007,0010,1002.5,+31.0,043,0105,1688471201,41.29 13,0007,0010,1002.4,+31.3,043,0111,1688472401,41.268 09,0009,0012,1002.5,+30.7,043,0096,1688472701,41.253 11,0008,0011,1002.4,+31.3,044,0104,1688473001,41.267 11,0008,0011,1002.0,+30.7,043,0105,1688473301,41.234 09,0007,0010,1002.3,+31.0,043,0100,1688473601,41.368 09,0007,0010,1002.2,+30.9,043,0100,1688473901,41.375 11,0007,0010,1002.2,+30.9,043,0116,1688474201,41.704 11,0005,0007,1002.1,+31.1,043,0095,1688474501,41.364 11,0007,0010,1002.4,+31.1,043,0106,1688474801,41.35 11,0006,0008,1002.1,+30.8,043,0089,1688475101,41.362 11,0007,0010,1002.5,+31.1,042,0119,1688475401,41.354 11,0008,0011,1002.4,+31.4,042,0099,1688475701,41.336 09,0007,0010,1002.3,+31.0,042,0096,1688476001,41.351 11,0006,0008,1002.3,+31.3,041,0111,1688476301,41.314 11,0007,0010,1002.1,+31.1,042,0109,1688476601,41.312 11,0007,0010,1002.1,+31.1,042,0086,1688476901,41.295 11,0007,0010,1001.9,+30.7,043,0110,1688477801,41.438 11,0007,0010,1001.9,+30.7,043,0108,1688478101,41.423 11,0009,0012,1001.8,+30.6,043,0093,1688478401,41.418 11,0007,0010,1001.9,+30.6,043,0120,1688478701,41.599 11,0005,0007,1001.8,+30.1,043,0121,1688479601,41.434 11,0005,0007,1001.7,+30.0,044,0096,1688479901,41.384 11,0007,0010,1001.7,+30.0,043,0092,1688480201,41.371 11,0006,0008,1001.7,+29.8,044,0093,1688480501,41.356 09,0007,0010,1001.7,+29.7,045,0093,1688480801,41.493 13,0007,0010,1001.7,+29.7,046,0100,1688481101,41.518 13,0008,0011,1001.5,+29.4,048,0111,1688481401,41.492 11,0007,0010,1001.7,+29.3,047,0105,1688481701,41.489 13,0005,0007,1001.9,+29.3,048,0090,1688482001,41.49 11,0005,0007,1001.9,+29.1,050,0103,1688482301,41.483 11,0005,0007,1001.6,+29.0,049,0093,1688482601,41.463 13,0007,0010,1001.8,+28.9,049,0116,1688482901,41.469 11,0006,0008,1001.7,+28.6,052,0098,1688483501,41.446 11,0008,0011,1001.6,+28.4,050,0116,1688483801,41.44 11,0005,0007,1001.6,+28.2,052,0099,1688484101,41.412 13,0006,0008,1001.7,+27.4,055,0106,1688485901,41.541 13,0006,0008,1001.6,+27.3,056,0102,1688486201,41.534 13,0006,0008,1001.8,+27.1,057,0090,1688486501,41.504 11,0005,0007,1001.8,+27.0,058,0107,1688486801,41.517 11,0004,0006,1001.7,+27.1,057,0111,1688487101,41.509 11,0005,0007,1001.7,+27.0,057,0097,1688487401,41.484 11,0007,0010,1001.8,+27.0,058,0112,1688487701,41.461 13,0005,0007,1001.8,+26.7,058,0105,1688488001,41.601 13,0006,0008,1001.8,+26.6,059,0107,1688488301,41.605 13,0004,0006,1001.8,+26.5,060,0116,1688488601,41.638 13,0006,0008,1001.9,+26.3,060,0110,1688488901,41.599 11,0006,0008,1002.0,+26.1,060,0081,1688489201,41.6 13,0005,0007,1001.9,+26.0,061,0107,1688489501,41.58 11,0005,0007,1001.7,+25.8,061,0105,1688489801,41.576 09,0006,0008,1001.9,+25.7,062,0082,1688490101,41.585 11,0004,0006,1001.9,+25.5,061,0105,1688490401,41.578 13,0005,0007,1002.0,+25.3,060,0104,1688490701,41.572 11,0004,0006,1002.0,+25.2,060,0102,1688491001,41.54 13,0004,0006,1002.1,+25.0,060,0107,1688491301,41.529 09,0004,0006,1001.8,+24.8,061,0099,1688491601,41.682 09,0007,0010,1001.8,+24.3,063,0102,1688492501,41.648 11,0004,0006,1001.9,+24.1,064,0095,1688492801,41.65 11,0004,0006,1002.4,+24.0,065,0107,1688493101,41.639 13,0005,0007,1002.4,+23.9,065,0109,1688493401,41.631 11,0008,0011,1002.1,+23.8,066,0099,1688493701,41.619 11,0011,0015,1002.5,+23.6,067,0101,1688494001,41.625 11,0006,0008,1002.2,+23.5,068,0120,1688494301,41.604 11,0004,0006,1002.3,+23.3,069,0114,1688494601,41.616 11,0007,0010,1002.5,+23.2,070,0103,1688494901,41.594 11,0006,0008,1002.5,+23.1,071,0102,1688495201,41.711 11,0008,0011,1002.7,+23.0,072,0106,1688495801,41.724 11,0004,0006,1002.8,+22.9,073,0093,1688496101,41.714 11,0004,0006,1002.6,+22.9,074,0101,1688496401,41.716 11,0006,0008,1002.8,+22.8,075,0109,1688496701,41.684 13,0004,0006,1003.0,+22.7,076,0103,1688497001,41.695 09,0004,0006,1003.0,+22.7,078,0098,1688497601,41.691 11,0005,0007,1002.9,+22.6,077,0089,1688497901,41.656 11,0006,0008,1003.0,+22.6,079,0085,1688498201,41.649 11,0005,0007,1002.9,+22.4,080,0112,1688498501,41.672 11,0004,0006,1003.1,+22.3,081,0092,1688498801,41.781 13,0005,0007,1002.9,+22.1,082,0102,1688499101,41.773 11,0005,0007,1002.8,+21.9,081,0113,1688499401,41.778 11,0005,0007,1002.8,+21.9,083,0102,1688499701,41.773 11,0005,0007,1003.1,+21.6,083,0095,1688500001,41.762 11,0006,0008,1003.0,+21.5,085,0108,1688500301,41.76 11,0006,0008,1003.0,+21.4,086,0100,1688500601,41.757 11,0005,0007,1002.8,+21.4,086,0110,1688500901,41.741 11,0005,0007,1003.1,+21.3,084,0099,1688501201,41.748 11,0006,0008,1003.0,+21.3,083,0094,1688501501,41.704 13,0004,0006,1003.0,+21.4,083,0114,1688501801,41.709 11,0006,0008,1003.0,+21.3,084,0099,1688502401,41.843 11,0006,0008,1002.9,+21.3,085,0088,1688502701,41.832 11,0006,0008,1003.1,+21.2,085,0104,1688503001,41.83 09,0006,0008,1003.1,+21.1,086,0121,1688503301,41.817 11,0006,0008,1003.1,+20.5,086,0100,1688504201,41.813 11,0006,0008,1002.9,+20.4,085,0101,1688504501,41.78 11,0006,0008,1003.2,+20.2,089,0090,1688504801,41.776 11,0006,0008,1003.1,+20.0,088,0094,1688505101,41.774 11,0005,0007,1003.2,+19.8,088,0112,1688505701,41.763 11,0007,0010,1003.3,+19.8,091,0108,1688506001,41.873 11,0006,0008,1003.0,+19.6,090,0104,1688506301,41.899 11,0005,0007,1003.1,+19.4,091,0119,1688506601,41.887 11,0006,0008,1003.1,+19.3,092,0113,1688506901,41.889 11,0006,0008,1002.7,+19.4,095,0093,1688507201,41.853 09,0008,0011,1003.1,+19.4,096,0104,1688507801,41.86 11,0007,0010,1003.1,+19.4,094,0103,1688508101,41.823 11,0006,0008,1003.0,+19.3,095,0093,1688508401,41.836 11,0008,0011,1003.0,+19.3,096,0103,1688508701,41.814 11,0007,0010,1003.0,+19.2,096,0095,1688509001,41.827 09,0007,0010,1003.1,+19.4,096,0131,1688509301,41.799 11,0009,0012,1002.9,+19.6,097,0115,1688509601,41.939 11,0007,0010,1003.0,+19.8,098,0095,1688509901,41.993 11,0010,0013,1002.8,+19.6,098,0103,1688510201,41.94 11,0006,0008,1003.0,+19.3,097,0106,1688510501,41.918 11,0008,0011,1003.0,+19.3,097,0088,1688510801,41.921 11,0009,0012,1002.6,+19.3,099,0109,1688511101,41.9 11,0009,0012,1002.6,+19.3,098,0077,1688511401,41.892 11,0009,0012,1002.5,+19.1,096,0093,1688512601,41.883 99,0009,0012,1002.4,+19.4,099,0091,1688514102,42.152 11,0009,0012,1002.5,+18.6,096,0113,1688514401,41.985 13,0009,0012,1002.4,+18.2,098,0096,1688515601,41.952 13,0011,0015,1002.6,+18.1,098,0098,1688515901,41.948 13,0007,0010,1002.6,+17.8,098,0102,1688516201,41.953 11,0008,0011,1002.5,+17.8,099,0115,1688516501,41.943 11,0009,0012,1002.7,+17.6,098,0109,1688516802,42.046 99,0007,0010,1002.7,+17.7,099,0064,1688517102,42.069 11,0009,0012,1002.4,+18.3,100,0100,1688518002,42.033 11,0012,0016,1002.3,+18.5,100,0091,1688518302,42.048 11,0010,0013,1002.2,+18.2,100,0115,1688518602,42.022 11,0010,0013,1002.6,+18.3,100,0094,1688518902,42.021 11,0013,0017,1002.4,+18.3,100,0103,1688519202,42.007 11,0009,0012,1002.3,+18.3,099,0094,1688519501,41.993 11,0008,0011,1002.6,+18.3,098,0105,1688519801,41.981 11,0013,0017,1002.3,+17.9,099,0088,1688520101,41.99 11,0014,0018,1002.2,+17.8,100,0111,1688520402,42.104 11,0013,0017,1002.3,+17.7,100,0095,1688520702,42.442 11,0013,0017,1002.4,+17.9,100,0095,1688521002,42.113 11,0012,0016,1002.1,+18.0,100,0094,1688521302,42.129 11,0015,0021,1002.5,+18.6,100,0102,1688522802,42.09 11,0014,0018,1002.4,+18.6,100,0110,1688523102,42.068 13,0014,0018,1002.3,+18.7,100,0130,1688523402,42.05 99,0012,0016,1002.4,+18.7,100,0096,1688523702,42.074 11,0012,0016,1002.5,+18.7,100,0098,1688524002,42.202 11,0013,0017,1002.3,+18.7,100,0104,1688524302,42.202 11,0013,0017,1002.3,+18.8,100,0106,1688524602,42.259 11,0012,0016,1002.3,+18.9,100,0090,1688524902,42.176 09,0011,0015,1002.6,+19.1,100,0105,1688525202,42.173 11,0011,0015,1002.4,+19.2,100,0110,1688525502,42.45 11,0015,0021,1002.6,+19.4,100,0124,1688525802,42.144 09,0015,0021,1002.4,+19.4,100,0117,1688526402,42.137 11,0010,0013,1002.5,+19.4,100,0115,1688526702,42.12 11,0012,0016,1002.3,+19.4,100,0082,1688527002,42.11 09,0012,0016,1002.6,+19.6,100,0092,1688527302,42.099 11,0014,0018,1002.3,+19.7,100,0096,1688527602,42.229 11,0012,0016,1002.4,+19.9,100,0107,1688527902,42.234 11,0014,0018,1002.6,+20.2,100,0109,1688529102,42.213 11,0045,0060,1002.6,+20.6,100,0101,1688530302,42.179 11,0045,0060,1002.8,+20.6,100,0105,1688530602,42.158 11,0058,0078,1002.6,+20.7,100,0111,1688530902,42.153 11,0055,0074,1002.4,+20.8,100,0108,1688531202,42.265 11,0058,0078,1002.4,+20.7,100,0119,1688531502,42.277 13,0063,0086,1002.5,+21.3,100,0087,1688533602,42.223 11,0065,0088,1002.7,+21.4,100,0097,1688533902,42.208 11,0052,0070,1002.7,+21.4,100,0116,1688534202,42.225 11,0066,0090,1002.6,+21.4,100,0108,1688534502,42.206 11,0052,0070,1002.7,+21.3,100,0108,1688534802,42.341 11,0044,0059,1002.4,+21.5,100,0089,1688535102,42.362 11,0039,0053,1002.6,+21.5,099,0087,1688535402,42.349 11,0038,0052,1002.5,+21.7,098,0109,1688535702,42.326 09,0038,0052,1002.5,+22.0,097,0096,1688536002,42.314 09,0031,0043,1002.7,+22.0,095,0101,1688536302,42.313 11,0025,0034,1002.6,+22.4,091,0090,1688536902,42.321 09,0032,0044,1002.5,+22.7,090,0107,1688537202,42.287 11,0028,0038,1002.6,+22.9,088,0074,1688537502,42.298 11,0028,0038,1002.3,+23.0,087,0111,1688537802,42.323 11,0028,0038,1002.6,+23.3,084,0099,1688538102,42.263 11,0026,0036,1002.8,+24.1,080,0107,1688538402,42.395 11,0010,0013,1002.7,+24.8,073,0106,1688538702,42.443 11,0006,0008,1002.4,+25.0,071,0087,1688539002,42.414 09,0007,0010,1002.5,+25.4,068,0076,1688539302,42.385 09,0007,0010,1002.5,+25.4,066,0105,1688539602,42.477 11,0007,0010,1002.5,+25.7,065,0095,1688539902,42.363 11,0009,0012,1002.3,+25.3,065,0110,1688541102,42.349 11,0005,0007,1002.3,+25.9,065,0108,1688541402,42.331 11,0010,0013,1002.5,+26.1,063,0092,1688541702,42.316 11,0008,0011,1002.4,+26.7,059,0105,1688542002,42.436 11,0008,0011,1002.5,+26.2,062,0099,1688542602,42.474 11,0010,0013,1002.6,+26.7,057,0110,1688543202,42.445 11,0008,0011,1002.7,+27.2,058,0099,1688543502,42.429 99,0006,0008,1002.5,+28.0,053,0106,1688544127,7.052 11,0005,0007,1002.6,+28.0,053,0111,1688544427,7.038 09,0007,0010,1002.6,+28.3,050,0103,1688545027,7.042 11,0006,0008,1002.3,+27.8,051,0100,1688545327,7.049 11,0011,0015,1002.6,+28.7,051,0101,1688545627,7.174 09,0008,0011,1002.6,+28.4,050,0097,1688545927,7.173 11,0009,0012,1002.3,+28.5,050,0104,1688546227,7.146 09,0009,0012,1002.1,+28.9,047,0099,1688546827,7.132 11,0007,0010,1002.2,+28.8,046,0105,1688547127,7.114 09,0007,0010,1002.2,+28.8,046,0107,1688547427,7.122 13,0005,0007,1002.2,+29.2,044,0108,1688547727,7.108 11,0007,0010,1002.2,+29.1,044,0115,1688548027,7.124 11,0005,0007,1002.2,+29.3,044,0109,1688548327,7.103 11,0006,0008,1002.0,+29.1,044,0098,1688548627,7.079 11,0007,0010,1002.0,+29.6,043,0094,1688548927,7.086 11,0005,0007,1001.9,+29.5,042,0101,1688549227,7.219 11,0008,0011,1001.7,+29.5,042,0109,1688549527,7.206 13,0006,0008,1002.1,+29.8,041,0093,1688549827,7.197 11,0006,0008,1002.2,+29.7,040,0110,1688550427,7.415 11,0005,0007,1002.1,+29.7,041,0099,1688550727,7.189 11,0003,0005,1002.0,+30.1,038,0102,1688551027,7.199 11,0006,0008,1001.9,+30.4,039,0109,1688551327,7.176 11,0004,0006,1002.0,+30.9,039,0091,1688551627,7.162 11,0004,0006,1002.0,+30.6,040,0087,1688551927,7.153 11,0003,0005,1001.7,+30.3,037,0107,1688552227,7.317 11,0003,0005,1001.9,+30.3,035,0106,1688552527,7.143 11,0005,0007,1001.8,+30.7,036,0096,1688552827,7.275 09,0004,0006,1002.0,+31.3,035,0104,1688553127,7.301 11,0005,0007,1001.8,+31.5,036,0091,1688554327,7.274 11,0005,0007,1001.9,+31.6,035,0101,1688554627,7.259 09,0003,0005,1001.7,+31.9,036,0127,1688554927,7.225 11,0004,0006,1001.6,+31.9,036,0088,1688555827,7.208 13,0003,0005,1001.5,+32.2,036,0101,1688556127,7.59 11,0005,0007,1001.4,+31.8,035,0092,1688556427,7.34 11,0005,0007,1001.5,+32.1,034,0094,1688556727,7.346 11,0004,0006,1001.4,+31.6,033,0107,1688557027,7.353 11,0003,0005,1001.5,+31.7,032,0098,1688557327,7.323 09,0004,0006,1001.1,+32.0,033,0099,1688557627,7.311 11,0003,0005,1001.3,+32.2,029,0110,1688558827,7.302 11,0004,0006,1001.1,+32.2,030,0113,1688559127,7.289 09,0003,0005,1001.2,+31.6,030,0112,1688559427,7.276 13,0004,0006,1001.2,+32.0,029,0103,1688559727,7.269 09,0005,0007,1000.9,+31.8,030,0105,1688560027,7.419 11,0004,0006,1000.8,+32.2,029,0087,1688560327,7.398 99,0006,0008,1000.8,+32.6,029,0094,1688560627,7.406 09,0004,0006,1000.7,+32.2,029,0104,1688560927,7.398 11,0003,0005,1000.8,+31.9,029,0099,1688561227,7.394 11,0005,0007,1001.0,+31.9,028,0106,1688562127,7.381 11,0003,0005,1000.7,+32.2,028,0112,1688562427,7.357 09,0002,0003,1000.8,+31.7,028,0110,1688562727,7.339 09,0003,0005,1000.7,+31.9,028,0109,1688563327,7.342 11,0003,0005,1000.7,+31.9,027,0102,1688563627,7.468 13,0003,0005,1000.6,+31.7,027,0102,1688563927,7.473 11,0003,0005,1000.5,+32.0,027,0088,1688564227,7.469 11,0002,0003,1000.7,+31.7,027,0102,1688564527,7.463 13,0004,0006,1000.6,+31.7,028,0094,1688564827,7.461 11,0002,0003,1000.6,+31.5,027,0106,1688565127,7.447 13,0002,0003,1000.5,+31.9,029,0099,1688565427,7.434 11,0003,0005,1000.4,+31.5,030,0112,1688565727,7.431 11,0002,0003,1000.5,+31.5,031,0108,1688566027,7.441 11,0002,0003,1000.6,+31.3,032,0115,1688566327,7.414 11,0004,0006,1000.2,+31.2,031,0101,1688566627,7.404 11,0004,0006,1000.6,+30.9,032,0105,1688566927,7.38 11,0002,0003,0999.8,+30.9,031,0083,1688569027,7.521 11,0003,0005,0999.8,+30.9,030,0104,1688569327,7.499 13,0003,0005,1000.1,+30.8,031,0103,1688569627,7.485 11,0004,0006,0999.7,+30.4,032,0113,1688569927,7.491 11,0004,0006,1000.1,+30.6,031,0085,1688570227,7.465 11,0002,0003,0999.8,+30.5,030,0099,1688570527,7.467 13,0008,0011,0999.9,+30.6,029,0093,1688570827,7.614 13,0004,0006,0999.8,+30.5,030,0101,1688571127,7.599 11,0004,0006,0999.6,+30.2,030,0123,1688571427,7.59 11,0003,0005,1000.0,+30.2,030,0121,1688571727,7.581 11,0002,0003,0999.7,+30.0,030,0089,1688572027,7.584 13,0002,0003,0999.9,+29.7,031,0093,1688573827,7.599 11,0002,0003,0999.8,+29.6,031,0104,1688574128,8.521 11,0003,0005,1000.0,+29.5,032,0101,1688574427,7.676 11,0003,0005,0999.9,+29.4,032,0095,1688574727,7.665 11,0005,0007,0999.9,+29.2,033,0091,1688575027,7.635 11,0002,0003,0999.9,+28.2,038,0104,1688575927,7.618 11,0003,0005,0999.8,+28.0,040,0107,1688576227,7.628 11,0004,0006,1000.2,+27.6,041,0103,1688576527,7.6 11,0003,0005,1000.0,+27.3,043,0088,1688576827,7.601 09,0006,0008,1000.3,+27.2,045,0109,1688577127,7.613 11,0006,0008,1000.0,+26.9,045,0097,1688577427,7.574 09,0005,0007,1000.1,+25.5,051,0116,1688578627,7.697 11,0003,0005,1000.4,+25.1,053,0104,1688578927,7.714 11,0003,0005,1000.4,+24.9,056,0092,1688579227,7.705 11,0005,0007,1000.4,+24.9,059,0090,1688579527,7.672 11,0003,0005,1000.4,+24.6,060,0100,1688579827,7.682 11,0005,0007,1000.5,+24.6,061,0112,1688580127,7.653 11,0004,0006,1000.3,+24.3,062,0092,1688580427,7.643 11,0006,0008,1000.4,+24.2,064,0107,1688580727,7.643 11,0008,0011,1000.5,+23.4,064,0105,1688581327,7.622 11,0010,0013,1000.4,+23.4,064,0096,1688581627,7.768 13,0005,0007,1000.4,+23.2,067,0098,1688581927,7.76 11,0006,0008,1000.7,+23.1,065,0104,1688582227,7.768 11,0006,0008,1000.8,+23.0,065,0097,1688582527,7.769 09,0004,0006,1000.9,+22.8,065,0114,1688582827,7.735 11,0007,0010,1000.7,+22.3,066,0106,1688583127,7.727 11,0005,0007,1000.8,+22.1,067,0092,1688583427,7.716 13,0005,0007,1001.0,+20.4,071,0100,1688584627,7.971 99,0005,0007,1001.2,+20.4,071,0083,1688584927,7.676 13,0006,0008,1000.9,+20.5,070,0122,1688585227,7.81 09,0007,0010,1001.1,+20.6,071,0102,1688585527,7.805 11,0007,0010,1001.0,+20.6,073,0105,1688586127,7.814 11,0011,0015,1001.0,+20.5,074,0094,1688586727,7.808 11,0010,0013,1000.8,+20.7,073,0105,1688587027,7.777 11,0010,0013,1000.8,+20.7,074,0114,1688587327,7.782 11,0011,0015,1000.9,+20.5,074,0105,1688587627,7.763 11,0009,0012,1000.7,+20.3,076,0094,1688587927,7.773 11,0009,0012,1001.0,+20.2,076,0111,1688588227,7.753 11,0011,0015,1000.9,+20.0,078,0103,1688588527,7.729 11,0010,0013,1000.9,+19.5,079,0099,1688588827,7.893 13,0009,0012,1000.9,+19.5,080,0101,1688589127,7.894 13,0015,0021,1001.0,+19.3,081,0097,1688589427,7.888 11,0007,0010,1001.1,+19.6,080,0119,1688589728,8.034 11,0007,0010,1000.9,+19.8,077,0094,1688590028,8.122 99,0010,0013,1001.1,+19.8,080,0117,1688590327,7.838 11,0006,0008,1001.2,+19.9,080,0101,1688590627,7.852 13,0007,0010,1001.0,+19.8,081,0112,1688590927,7.82 11,0009,0012,1000.7,+19.7,079,0101,1688593027,7.939 11,0014,0018,1000.7,+19.6,080,0129,1688593327,7.919 11,0007,0010,1000.9,+19.8,081,0121,1688593627,7.895 11,0009,0012,1000.8,+19.3,080,0088,1688593927,7.92 13,0007,0010,1000.8,+18.9,079,0103,1688594227,7.906 11,0007,0010,1000.8,+18.7,080,0102,1688594527,7.868 11,0006,0008,1000.8,+18.5,081,0095,1688594827,7.883 11,0008,0011,1000.9,+18.5,081,0102,1688595127,7.897 11,0010,0013,1001.0,+18.3,080,0120,1688595427,7.863 13,0009,0012,1000.7,+18.8,079,0100,1688596927,7.982 11,0007,0010,1000.7,+18.6,079,0102,1688597227,7.982 11,0010,0013,1000.7,+18.8,078,0096,1688597527,7.976 11,0008,0011,1000.7,+18.8,079,0100,1688597827,7.942 11,0008,0011,1000.8,+18.8,078,0091,1688598127,7.938 11,0009,0012,1001.0,+18.8,084,0083,1688599327,7.924 13,0009,0012,1000.9,+18.3,084,0108,1688599628,8.048 11,0009,0012,1000.6,+17.7,085,0117,1688599928,8.078 13,0010,0013,1000.7,+17.7,086,0109,1688600228,8.039 11,0009,0012,1000.9,+17.9,086,0090,1688600528,8.034 11,0008,0011,1000.9,+18.1,086,0097,1688600828,8.018 13,0011,0015,1000.8,+18.3,086,0095,1688601128,8.038 13,0010,0013,1000.6,+18.2,088,0106,1688601428,8.029 13,0008,0011,1000.2,+18.2,088,0101,1688601728,8.021 11,0008,0011,1000.6,+18.2,086,0105,1688602028,8 11,0008,0011,1000.7,+17.9,086,0099,1688602327,7.99 13,0009,0012,1000.6,+17.8,085,0100,1688602627,7.971 11,0010,0013,1000.3,+17.6,088,0115,1688603228,8.114 11,0011,0015,1000.6,+17.8,089,0113,1688603528,8.112 13,0011,0015,1000.2,+17.9,088,0108,1688603828,8.091 11,0008,0011,1000.3,+18.0,087,0095,1688604128,8.082 99,0010,0013,1000.3,+17.8,087,0105,1688604428,8.079 11,0007,0010,1000.2,+17.6,087,0101,1688604728,8.134 13,0008,0011,1000.3,+17.2,087,0094,1688605028,8.071 11,0008,0011,1000.3,+17.2,087,0088,1688605328,8.07 11,0010,0013,1000.2,+17.2,087,0099,1688605628,8.666 11,0008,0011,1000.5,+17.3,085,0108,1688605928,8.037 11,0007,0010,1000.5,+17.3,084,0112,1688606228,8.06 11,0008,0011,1000.4,+17.5,086,0101,1688606528,8.046 11,0008,0011,1000.7,+17.4,088,0095,1688606828,8.175 11,0008,0011,1000.3,+17.6,088,0110,1688607128,8.164 11,0008,0011,1000.4,+17.6,087,0090,1688607428,8.331 99,0008,0011,1000.7,+17.5,085,0104,1688607728,8.146 11,0007,0010,1000.5,+17.4,087,0112,1688608028,8.254 11,0007,0010,1000.5,+17.1,088,0100,1688608328,8.134 13,0012,0016,1000.4,+16.9,089,0086,1688608628,8.13 11,0009,0012,1000.5,+17.1,090,0108,1688608928,8.107 13,0009,0012,1000.6,+17.0,090,0109,1688609228,8.115 11,0007,0010,1000.8,+17.1,089,0106,1688609528,8.092 99,0009,0012,1000.7,+17.1,088,0112,1688609828,8.081 11,0007,0010,1000.5,+17.0,086,0106,1688610428,8.235 11,0009,0012,1000.9,+17.2,088,0105,1688610728,8.221 11,0009,0012,1001.0,+17.2,088,0086,1688611028,8.202 11,0008,0011,1001.0,+17.3,088,0116,1688611328,8.244 11,0011,0015,1000.7,+17.3,087,0097,1688611628,8.193 13,0011,0015,1000.6,+17.4,088,0104,1688611928,8.556 11,0011,0015,1001.0,+17.3,091,0101,1688612228,8.197 13,0010,0013,1001.0,+17.3,091,0096,1688612528,8.187 11,0010,0013,1000.9,+17.4,089,0101,1688612828,8.17 11,0006,0008,1000.8,+17.5,087,0118,1688613128,8.164 11,0009,0012,1001.0,+17.8,085,0090,1688613428,8.164 11,0010,0013,1001.2,+18.0,083,0113,1688613728,8.155 11,0010,0013,1001.2,+18.1,085,0104,1688614028,8.301 11,0008,0011,1001.1,+18.2,086,0114,1688614328,8.286 09,0009,0012,1001.1,+18.3,085,0109,1688614628,8.279 11,0009,0012,1001.2,+18.4,083,0091,1688614928,8.27 13,0011,0015,1001.1,+19.2,081,0117,1688615828,8.26 11,0009,0012,1000.9,+19.5,077,0116,1688616128,8.246 09,0008,0011,1000.9,+19.8,074,0091,1688616428,8.248 11,0007,0010,1001.2,+20.0,071,0098,1688616728,8.242 11,0010,0013,1001.2,+20.5,071,0099,1688617328,8.213 11,0005,0007,1001.2,+20.7,070,0113,1688617628,8.382 11,0007,0010,1001.7,+20.8,068,0108,1688617928,8.342 11,0012,0016,1001.3,+21.1,069,0092,1688618228,8.325 11,0010,0013,1001.6,+21.3,068,0097,1688618528,8.327 11,0011,0015,1001.4,+21.6,069,0108,1688618828,8.477 11,0013,0017,1001.4,+22.0,066,0104,1688619428,8.297 99,0009,0012,1001.4,+22.2,066,0100,1688619728,8.341 09,0008,0011,1001.3,+22.5,065,0098,1688620028,8.32 11,0014,0018,1001.5,+22.7,065,0099,1688620328,8.295 09,0008,0011,1001.2,+23.7,061,0090,1688621528,8.426 09,0007,0010,1001.5,+23.9,060,0107,1688621828,8.393 11,0009,0012,1001.3,+24.2,059,0103,1688622128,8.371 11,0010,0013,1001.5,+24.4,059,0115,1688622428,8.368 06,0012,0016,1001.2,+24.4,057,0117,1688622728,8.597 11,0006,0008,1001.3,+24.7,058,0101,1688623028,8.599 09,0006,0008,1001.2,+24.7,055,0105,1688623328,8.343 09,0007,0010,1001.4,+25.0,057,0112,1688623628,8.34 99,0006,0008,1001.4,+25.0,056,0092,1688623928,8.325 09,0007,0010,1001.2,+25.3,054,0111,1688624228,8.316 09,0007,0010,1001.2,+25.4,054,0124,1688624528,8.328 09,0006,0008,1001.1,+25.7,054,0111,1688624828,8.445 11,0007,0010,1001.3,+25.8,053,0115,1688625128,8.464 09,0006,0008,1001.2,+26.1,053,0113,1688625428,8.439 11,0006,0008,1001.0,+26.2,053,0104,1688625728,8.456 11,0010,0013,1000.9,+26.4,051,0115,1688626028,8.427 09,0005,0007,1001.1,+26.6,052,0113,1688626328,8.434 11,0006,0008,1001.0,+26.7,051,0089,1688626628,8.413 11,0007,0010,1001.3,+26.5,051,0124,1688626928,8.4 09,0005,0007,1001.2,+26.9,050,0099,1688627228,8.386 09,0006,0008,1000.8,+27.1,048,0103,1688627528,8.42 09,0008,0011,1000.9,+27.2,049,0102,1688627828,8.377 06,0006,0008,1000.9,+27.8,049,0113,1688628128,8.535 09,0007,0010,1001.1,+28.0,047,0098,1688628428,8.509 09,0008,0011,1000.8,+28.1,045,0092,1688628728,8.513 09,0007,0010,1000.8,+28.4,045,0101,1688629028,8.501 11,0005,0007,1000.7,+28.4,044,0107,1688629328,8.508 09,0006,0008,1001.1,+28.7,044,0112,1688629628,8.478 11,0006,0008,1000.8,+28.2,045,0102,1688629928,8.477 09,0009,0012,1000.8,+28.2,047,0095,1688630228,8.463 09,0006,0008,1001.0,+28.7,046,0100,1688630528,8.483 11,0005,0007,1000.8,+28.9,046,0101,1688630828,8.46 09,0007,0010,1000.5,+28.9,045,0115,1688631128,8.44 09,0005,0007,1000.7,+28.9,045,0110,1688631428,8.444 09,0004,0006,1001.0,+29.1,044,0100,1688631728,8.432 09,0007,0010,1000.9,+29.1,044,0108,1688632028,8.589 11,0005,0007,1000.6,+29.3,044,0107,1688632328,8.569 09,0006,0008,1000.8,+29.8,043,0090,1688632628,8.569 09,0005,0007,1000.7,+29.8,040,0106,1688632928,8.562 09,0005,0007,1000.8,+30.2,040,0102,1688634428,8.553 09,0005,0007,1000.7,+30.5,041,0101,1688634728,8.507 09,0006,0008,1000.7,+31.2,041,0091,1688635028,8.495 09,0007,0010,1000.7,+31.3,039,0111,1688635328,8.489 11,0005,0007,1000.6,+31.1,038,0090,1688635628,8.656 11,0005,0007,1000.6,+31.5,038,0097,1688635928,8.636 09,0004,0006,1000.8,+31.3,038,0109,1688636228,8.606 09,0005,0007,1000.5,+31.6,038,0125,1688636528,8.629 11,0005,0007,1000.4,+31.1,037,0125,1688636828,8.604 09,0005,0007,1000.4,+31.7,037,0107,1688637128,8.599 09,0005,0007,1000.5,+31.5,037,0107,1688637428,8.834 09,0004,0006,1000.5,+31.7,035,0101,1688637728,8.585 11,0004,0006,1000.3,+31.5,036,0100,1688638028,8.583 99,0006,0008,1000.2,+31.6,036,0124,1688638328,8.584 09,0006,0008,1000.2,+32.2,034,0094,1688639228,8.699 11,0005,0007,1000.0,+32.2,034,0095,1688639528,8.728 09,0005,0007,1000.2,+32.0,034,0114,1688639828,8.672 11,0004,0006,1000.0,+32.4,033,0087,1688640128,8.696 11,0005,0007,1000.0,+32.2,034,0104,1688640428,8.677 09,0005,0007,0999.8,+32.8,034,0106,1688640728,8.666 09,0006,0008,1000.0,+32.5,033,0110,1688641028,8.651 09,0007,0010,1000.0,+32.2,034,0105,1688641328,8.66 09,0005,0007,0999.7,+32.0,034,0103,1688641628,8.655 09,0004,0006,0999.8,+32.1,034,0112,1688641928,8.642 09,0005,0007,1000.0,+32.5,034,0101,1688642228,8.62 09,0007,0010,0999.7,+33.1,033,0102,1688642528,8.619 09,0005,0007,0999.6,+32.8,032,0088,1688642828,8.781 11,0005,0007,0999.5,+33.5,031,0109,1688643128,8.765 09,0005,0007,0999.9,+33.8,031,0101,1688643428,8.745 99,0005,0007,0999.7,+33.3,032,0089,1688643728,8.745 11,0006,0008,0999.5,+33.2,031,0111,1688644028,8.758 09,0006,0008,0999.4,+33.1,032,0094,1688644328,8.724 09,0005,0007,0999.4,+33.5,031,0108,1688645528,8.722 09,0005,0007,0999.3,+33.5,031,0109,1688645828,8.688 09,0008,0011,0999.4,+33.5,031,0119,1688646128,8.701 09,0005,0007,0999.4,+33.5,030,0125,1688646428,8.823 09,0006,0008,0999.3,+33.6,032,0095,1688646728,8.825 09,0004,0006,0999.4,+33.0,031,0088,1688647028,8.808 09,0007,0010,0999.1,+33.1,032,0101,1688647328,8.802 11,0005,0007,0999.1,+33.6,031,0090,1688647928,8.811 09,0010,0013,0999.1,+33.6,031,0097,1688648228,8.794 09,0009,0012,0999.0,+33.2,031,0120,1688648528,8.783 11,0006,0008,0999.1,+33.4,033,0098,1688648828,8.793 09,0007,0010,0999.2,+33.3,031,0101,1688649128,8.928 09,0006,0008,0999.1,+33.5,033,0102,1688649428,8.78 11,0011,0015,0999.1,+33.4,031,0101,1688649728,8.753 11,0011,0015,0998.7,+33.5,031,0113,1688650028,8.924 09,0007,0010,0998.7,+33.3,031,0106,1688650328,8.905 11,0005,0007,0998.7,+33.6,030,0119,1688650628,8.896 09,0007,0010,0998.7,+33.3,032,0100,1688650928,8.883 09,0006,0008,0998.4,+33.5,031,0079,1688651228,8.881 06,0006,0008,0998.4,+33.7,030,0118,1688651528,8.878 09,0006,0008,0998.3,+33.7,030,0113,1688651828,8.867 09,0008,0011,0998.4,+34.1,030,0095,1688652128,8.853 09,0009,0012,0998.3,+34.0,030,0102,1688652428,8.84 09,0006,0008,0998.2,+34.1,031,0112,1688652728,8.841 09,0009,0012,0998.1,+33.9,031,0091,1688653029,9.03 09,0012,0016,0998.1,+34.1,029,0107,1688653328,8.824 11,0008,0011,0998.1,+34.1,032,0092,1688653628,8.956 99,0008,0011,0998.4,+33.9,031,0103,1688653928,8.966 09,0006,0008,0998.4,+33.8,030,0098,1688654228,8.952 09,0006,0008,0998.1,+34.1,030,0090,1688654528,8.955 09,0007,0010,0998.2,+34.7,031,0102,1688655128,8.941 11,0007,0010,0998.3,+34.2,029,0115,1688655428,8.929 09,0006,0008,0997.9,+33.5,031,0102,1688655728,8.915 09,0022,0029,0998.2,+32.8,033,0096,1688656028,8.909 09,0011,0015,0998.5,+32.6,033,0116,1688656328,8.915 11,0017,0023,0998.3,+32.2,035,0090,1688656628,8.903 11,0011,0015,0998.4,+31.9,036,0095,1688656928,8.888 09,0009,0012,0998.5,+31.4,037,0096,1688657529,9.021 11,0006,0008,0998.4,+31.1,037,0087,1688657829,9.016 09,0006,0008,0998.2,+30.9,038,0093,1688658129,9.031 11,0007,0010,0998.5,+30.5,040,0090,1688658429,9.015 11,0011,0015,0998.3,+29.8,041,0104,1688658728,9 09,0010,0013,0998.8,+29.5,041,0101,1688659029,9.02 09,0016,0022,0998.7,+29.5,041,0124,1688659328,8.995 09,0007,0010,0998.9,+29.3,043,0087,1688659628,8.987 11,0008,0011,0998.3,+29.1,043,0098,1688659928,8.956 11,0011,0015,0998.6,+28.8,044,0095,1688660228,8.966 11,0011,0015,0998.6,+28.7,044,0117,1688660528,8.966 09,0010,0013,0998.7,+28.5,045,0098,1688660829,9.105 11,0015,0021,0998.6,+28.4,045,0097,1688661129,9.108 09,0014,0018,0998.7,+28.3,045,0110,1688661429,9.084 09,0007,0010,0998.6,+28.0,049,0102,1688661729,9.069 13,0009,0012,0998.9,+28.2,046,0102,1688662029,9.072 09,0009,0012,0998.7,+28.5,045,0099,1688662329,9.07 11,0009,0012,0999.0,+28.5,045,0094,1688662629,9.032 09,0010,0013,0998.7,+28.4,045,0121,1688662929,9.035 09,0007,0010,0999.2,+28.2,045,0110,1688663229,9.044 11,0008,0011,0998.8,+28.1,045,0108,1688663529,9.027 09,0006,0008,0998.7,+28.0,045,0107,1688663829,9.011 11,0006,0008,0999.0,+28.0,044,0099,1688664129,9.015 09,0008,0011,0998.7,+28.0,044,0093,1688664429,9.154 99,0011,0015,0998.7,+27.9,043,0107,1688664729,9.149 09,0007,0010,0998.7,+27.9,043,0109,1688665029,9.138 11,0015,0021,0998.7,+28.0,042,0091,1688665329,9.153 11,0012,0016,0998.8,+28.1,042,0103,1688665629,9.118 09,0008,0011,0998.7,+28.0,043,0092,1688665929,9.103 11,0007,0010,0998.8,+27.9,044,0099,1688666229,9.096 11,0008,0011,0999.2,+27.5,044,0087,1688666529,9.105 11,0007,0010,0999.2,+25.6,049,0093,1688667729,9.076 11,0007,0010,0999.4,+25.5,049,0107,1688668029,9.196 09,0007,0010,0999.1,+25.6,050,0101,1688668329,9.196 11,0006,0008,0999.6,+25.6,050,0108,1688669229,9.182 11,0007,0010,0999.5,+25.5,050,0095,1688669829,9.176 09,0008,0011,0999.7,+25.5,049,0094,1688670129,9.136 09,0008,0011,0999.5,+25.6,049,0116,1688670429,9.133 09,0008,0011,0999.6,+25.9,049,0092,1688670729,9.146 09,0013,0017,0999.7,+26.1,049,0101,1688671029,9.149 09,0006,0008,0999.9,+26.2,049,0105,1688671329,9.144 11,0007,0010,0999.9,+26.2,049,0107,1688671629,9.286 09,0011,0015,0999.7,+26.0,050,0104,1688671929,9.286 11,0010,0013,0999.8,+25.8,052,0124,1688672229,9.256 13,0008,0011,0999.8,+25.1,053,0091,1688672829,9.264 13,0016,0022,1000.1,+22.9,060,0088,1688675229,9.346 11,0010,0013,0999.8,+23.1,060,0095,1688675529,9.312 11,0010,0013,1000.2,+23.3,060,0101,1688675829,9.313 11,0007,0010,1000.1,+23.6,059,0095,1688676129,9.323 11,0007,0010,1000.1,+23.8,057,0122,1688676429,9.279 11,0009,0012,1000.0,+23.8,058,0118,1688676729,9.294 11,0007,0010,1000.1,+23.6,058,0096,1688677029,9.268 11,0009,0012,1000.0,+23.6,058,0111,1688677329,9.263 09,0009,0012,1000.1,+23.5,058,0105,1688677629,9.246 11,0007,0010,1000.0,+23.5,058,0098,1688678229,9.243 11,0006,0008,1000.1,+23.1,059,0102,1688679129,9.373 11,0007,0010,1000.0,+22.8,060,0097,1688679429,9.35 11,0012,0016,1000.2,+22.6,061,0113,1688679729,9.365 11,0007,0010,1000.3,+22.5,061,0104,1688680029,9.342 11,0006,0008,1000.3,+22.5,061,0118,1688680329,9.33 11,0007,0010,0999.8,+22.6,060,0098,1688680629,9.313 11,0005,0007,1000.0,+22.1,062,0116,1688681529,9.315 11,0005,0007,1000.3,+22.1,060,0111,1688681829,9.296 11,0015,0021,1000.1,+22.2,060,0101,1688682129,9.282 09,0007,0010,1000.0,+22.2,060,0098,1688682429,9.428 13,0007,0010,1000.1,+21.9,062,0127,1688683329,9.418 11,0008,0011,1000.2,+21.9,062,0106,1688683629,9.397 09,0007,0010,1000.2,+21.9,062,0110,1688683929,9.38 09,0009,0012,1000.4,+22.0,061,0085,1688684229,9.375 99,0005,0007,1000.5,+22.2,060,0091,1688686929,9.446 11,0006,0008,1000.5,+22.2,060,0124,1688687229,9.449 11,0007,0010,1000.4,+22.3,060,0106,1688687529,9.463 13,0009,0012,1000.4,+22.1,061,0142,1688689329,9.411 11,0009,0012,1000.4,+22.3,061,0097,1688689629,9.529 11,0006,0008,1000.4,+22.5,061,0126,1688689929,9.527 11,0006,0008,1000.2,+22.7,060,0113,1688690229,9.545 11,0011,0015,1000.5,+22.3,062,0101,1688690829,9.508 11,0009,0012,1000.4,+22.1,062,0085,1688691129,9.503 11,0006,0008,1000.2,+22.4,062,0096,1688691429,9.506 11,0009,0012,1000.5,+21.9,063,0116,1688691729,9.469 11,0005,0007,1000.3,+21.4,065,0109,1688692029,9.459 11,0009,0012,1000.3,+20.9,066,0091,1688693229,9.591 11,0006,0008,1000.5,+20.8,067,0090,1688693529,9.597 11,0008,0011,1000.1,+20.6,068,0089,1688693829,9.568 09,0006,0008,1000.4,+20.5,067,0120,1688694129,9.561 11,0008,0011,1000.1,+20.1,068,0112,1688694429,9.558 11,0007,0010,1000.3,+20.1,069,0104,1688694729,9.536 13,0011,0015,1000.3,+20.2,069,0119,1688695029,9.543 13,0008,0011,1000.4,+20.6,068,0103,1688695629,9.674 09,0005,0007,1000.4,+20.7,068,0106,1688695929,9.527 11,0006,0008,1000.4,+21.0,067,0106,1688696229,9.509 09,0007,0010,1000.6,+21.5,066,0106,1688696529,9.498 09,0009,0012,1000.6,+21.5,066,0098,1688696829,9.644 11,0007,0010,1000.6,+21.1,067,0106,1688698029,9.641 11,0008,0011,1000.5,+21.0,068,0087,1688698329,9.626 11,0007,0010,1000.5,+21.0,067,0092,1688698629,9.586 13,0007,0010,1000.6,+21.4,066,0087,1688698929,9.748 09,0007,0010,1000.7,+21.4,067,0116,1688699229,9.579 11,0006,0008,1000.4,+21.1,068,0104,1688699529,9.572 11,0008,0011,1000.6,+20.9,068,0107,1688699829,9.575 99,0006,0008,1000.9,+21.5,068,0104,1688701929,9.653 11,0008,0011,1001.1,+21.9,067,0082,1688702229,9.639 09,0010,0013,1000.8,+22.1,066,0091,1688702529,9.639 11,0006,0008,1001.0,+22.2,067,0099,1688702829,9.633 09,0006,0008,1001.0,+22.4,066,0111,1688703129,9.611 11,0006,0008,1001.2,+23.0,062,0085,1688704029,9.771 09,0005,0007,1001.1,+23.1,061,0093,1688704329,9.754 09,0005,0007,1001.0,+23.2,060,0105,1688704629,9.769 11,0005,0007,1001.0,+23.3,059,0108,1688704929,9.77 11,0005,0007,1001.2,+23.4,059,0125,1688705229,9.738 11,0004,0006,1001.2,+23.5,059,0120,1688705529,9.727 09,0005,0007,1001.1,+23.7,059,0108,1688705829,9.726 09,0004,0006,1001.2,+23.7,058,0110,1688706129,9.705 09,0007,0010,1001.5,+23.8,057,0089,1688706429,9.725 09,0004,0006,1001.4,+23.9,057,0109,1688706729,9.684 11,0005,0007,1001.3,+23.9,057,0119,1688707029,9.7 09,0003,0005,1001.2,+24.1,058,0108,1688707329,9.67 09,0008,0011,1001.5,+24.3,057,0133,1688707629,9.82 09,0003,0005,1001.3,+24.4,056,0112,1688707929,9.837 09,0004,0006,1001.2,+24.5,056,0107,1688708229,9.793 11,0004,0006,1001.2,+24.8,054,0106,1688708529,9.789 11,0004,0006,1001.1,+25.3,053,0102,1688709129,9.784 09,0007,0010,1001.1,+25.7,054,0116,1688709429,9.77 11,0005,0007,1001.4,+25.6,053,0106,1688709729,9.759 11,0003,0005,1001.3,+25.8,052,0104,1688710029,9.746 09,0004,0006,1001.3,+25.9,053,0119,1688710329,9.723 11,0004,0006,1001.3,+25.8,053,0091,1688710629,9.724 11,0005,0007,1001.4,+26.3,051,0121,1688711829,9.858 11,0006,0008,1001.2,+26.5,051,0121,1688712129,9.834 11,0004,0006,1001.3,+26.6,051,0120,1688712429,9.829 11,0005,0007,1001.4,+26.9,051,0080,1688712729,9.831 09,0003,0005,1001.3,+27.5,048,0083,1688713329,9.817 09,0004,0006,1001.2,+27.5,048,0110,1688713629,9.798 11,0005,0007,1001.1,+27.6,048,0101,1688713929,9.8 11,0003,0005,1001.3,+27.9,047,0110,1688714529,9.798 09,0005,0007,1001.4,+28.3,048,0101,1688714829,9.925 09,0003,0005,1001.5,+28.2,045,0103,1688715129,9.92 09,0004,0006,1001.3,+28.8,045,0076,1688715729,9.934 09,0005,0007,1001.3,+28.9,046,0106,1688716029,9.937 09,0006,0008,1001.3,+29.2,045,0105,1688716329,9.894 09,0004,0006,1001.5,+28.9,046,0100,1688716629,9.887 09,0005,0007,1001.3,+29.1,044,0102,1688717529,9.891 09,0003,0005,1001.5,+29.5,043,0100,1688717829,9.852 11,0005,0007,1001.3,+29.6,042,0118,1688718129,9.847 09,0005,0007,1001.3,+29.8,042,0082,1688718430,10.007 09,0012,0016,1001.4,+30.2,041,0099,1688718729,9.983 09,0003,0005,1001.2,+30.4,041,0105,1688719029,9.992 11,0004,0006,1001.1,+30.4,041,0102,1688719329,9.961 11,0003,0005,1001.4,+30.5,040,0112,1688719629,9.953 09,0011,0015,1001.3,+31.0,040,0093,1688719929,9.948 11,0005,0007,1001.2,+31.0,041,0105,1688720530,10.229 11,0004,0006,1001.5,+31.4,040,0125,1688720829,9.948 09,0004,0006,1001.3,+30.9,040,0096,1688721129,9.916 09,0005,0007,1001.3,+30.9,039,0097,1688721429,9.931 11,0004,0006,1001.1,+31.2,039,0101,1688721729,9.909 09,0005,0007,1001.3,+31.0,040,0105,1688722030,10.051 11,0004,0006,1001.2,+31.1,039,0104,1688722330,10.05 09,0007,0010,1001.1,+30.7,040,0112,1688722630,10.036 11,0009,0012,1001.2,+31.2,040,0108,1688722930,10.05 09,0004,0006,1001.0,+31.6,039,0097,1688723230,10.036 09,0005,0007,1000.9,+31.8,038,0106,1688723530,10.025 09,0006,0008,1001.0,+31.5,039,0097,1688723830,10.028 09,0005,0007,1001.2,+32.1,037,0110,1688724130,10.262 09,0007,0010,1001.0,+32.2,037,0120,1688724430,10.217 11,0005,0007,1000.8,+32.2,037,0107,1688724730,10.011 11,0006,0008,1001.3,+32.5,036,0123,1688725029,9.992 11,0006,0008,1001.0,+32.6,036,0088,1688725329,9.999 09,0004,0006,1001.0,+32.3,035,0096,1688725630,10.148 11,0005,0007,1000.9,+32.1,037,0109,1688725930,10.137 99,0007,0010,1000.6,+32.5,036,0107,1688726230,10.122 09,0005,0007,1001.0,+32.6,036,0099,1688726530,10.134 09,0003,0005,1000.6,+32.9,035,0103,1688726830,10.109 06,0003,0005,1000.7,+32.9,035,0111,1688727130,10.083 09,0003,0005,1000.5,+32.7,035,0091,1688727430,10.09 09,0009,0012,1000.3,+33.0,036,0100,1688728030,10.087 11,0006,0008,1000.3,+33.2,035,0088,1688728330,10.08 09,0004,0006,1000.4,+33.0,035,0104,1688728630,10.049 11,0005,0007,1000.3,+33.2,035,0087,1688728930,10.043 09,0005,0007,1000.2,+32.7,035,0101,1688729230,10.198 09,0004,0006,1000.5,+32.8,036,0092,1688729530,10.17 09,0004,0006,1000.2,+33.1,034,0104,1688729830,10.167 09,0005,0007,0999.9,+33.4,034,0116,1688730130,10.175 11,0005,0007,1000.0,+33.4,034,0109,1688730430,10.172 09,0009,0012,1000.2,+32.3,035,0089,1688730730,10.154 09,0004,0006,1000.1,+32.2,036,0092,1688731030,10.155 11,0004,0006,1000.0,+32.6,034,0112,1688731330,10.117 11,0004,0006,1000.1,+33.1,034,0106,1688731630,10.142 99,0004,0006,0999.8,+32.5,035,0100,1688732830,10.255 09,0004,0006,0999.9,+32.6,035,0091,1688733130,10.246 09,0004,0006,0999.9,+32.7,036,0098,1688733430,10.236 09,0005,0007,0999.6,+32.0,036,0115,1688733730,10.238 09,0009,0012,0999.7,+31.7,036,0105,1688734030,10.226 11,0004,0006,0999.9,+31.3,037,0098,1688734330,10.212 09,0007,0010,1000.0,+31.0,038,0095,1688734630,10.212 09,0005,0007,0999.8,+30.5,038,0105,1688735230,10.198 09,0005,0007,1000.1,+30.3,039,0108,1688735530,10.183 09,0006,0008,0999.9,+30.2,039,0089,1688735830,10.231 11,0005,0007,0999.9,+30.0,039,0100,1688736130,10.175 09,0005,0007,0999.9,+29.9,039,0129,1688736430,10.324 99,0005,0007,1000.0,+29.4,041,0109,1688736730,10.334 09,0008,0011,0999.9,+28.9,043,0085,1688737030,10.286 09,0005,0007,0999.9,+28.6,044,0121,1688737330,10.306 09,0005,0007,0999.7,+28.5,045,0115,1688737630,10.294 06,0005,0007,0999.9,+28.4,046,0083,1688737930,10.275 09,0008,0011,1000.0,+28.1,047,0103,1688738230,10.275 09,0009,0012,1000.2,+28.0,048,0110,1688738530,10.258 11,0007,0010,1000.1,+27.9,048,0107,1688738830,10.244 11,0006,0008,1000.1,+27.8,048,0113,1688739430,10.248 09,0007,0010,1000.1,+27.8,049,0090,1688740330,10.375 11,0007,0010,1000.0,+27.8,049,0098,1688740630,10.377 09,0005,0007,0999.8,+27.8,049,0102,1688740930,10.36 11,0008,0011,1000.0,+28.1,049,0105,1688741230,10.358 11,0006,0008,1000.1,+28.7,048,0101,1688741530,10.478 11,0005,0007,0999.9,+28.6,046,0103,1688743330,10.297 09,0005,0007,1000.0,+28.4,048,0103,1688743630,10.422 11,0009,0012,1000.0,+28.2,048,0088,1688743930,10.426 09,0008,0011,1000.2,+27.9,049,0083,1688744230,10.442 11,0005,0007,1000.3,+27.6,049,0085,1688744530,10.423 11,0006,0008,1000.2,+27.4,050,0093,1688744830,10.422 09,0007,0010,1000.2,+27.2,051,0110,1688745130,10.404 09,0005,0007,1000.5,+26.9,051,0092,1688745430,10.398 11,0004,0006,1000.8,+26.7,051,0098,1688745730,10.369 11,0006,0008,1000.8,+26.6,052,0103,1688746030,10.362 09,0005,0007,1000.8,+26.5,051,0106,1688746330,10.368 11,0006,0008,1001.0,+25.2,052,0114,1688747830,10.476 09,0006,0008,1001.2,+25.1,052,0094,1688748130,10.462 09,0005,0007,1001.4,+25.2,051,0116,1688748430,10.482 13,0004,0006,1001.6,+25.3,050,0118,1688748730,10.471 11,0006,0008,1001.7,+25.1,052,0087,1688749030,10.452 11,0006,0008,1001.6,+24.9,053,0117,1688749330,10.446 09,0006,0008,1001.8,+24.7,054,0097,1688749630,10.421 11,0008,0011,1001.8,+24.5,055,0114,1688750230,10.424 13,0006,0008,1001.7,+23.8,059,0113,1688750830,10.55 11,0007,0010,1001.7,+23.4,062,0103,1688751130,10.55 09,0007,0010,1001.4,+22.9,066,0108,1688751430,10.53 09,0005,0007,1001.5,+22.5,069,0096,1688751730,10.52 11,0009,0012,1001.3,+22.1,072,0111,1688752030,10.807 09,0005,0007,1001.6,+21.7,076,0112,1688752930,10.507 11,0006,0008,1001.6,+21.7,075,0110,1688753230,10.482 11,0007,0010,1001.6,+21.7,076,0092,1688753530,10.49 11,0006,0008,1001.5,+21.6,076,0103,1688753830,10.467 11,0013,0017,1001.5,+21.6,075,0106,1688754130,10.482 11,0006,0008,1001.8,+21.6,077,0098,1688754430,10.812 11,0013,0017,1001.7,+21.5,076,0092,1688754730,10.586 09,0008,0011,1001.8,+21.4,079,0087,1688755930,10.584 11,0008,0011,1002.2,+21.2,081,0114,1688756230,10.571 09,0008,0011,1001.9,+21.2,080,0107,1688756530,10.539 11,0007,0010,1002.2,+21.1,081,0098,1688756830,10.543 11,0006,0008,1002.3,+21.1,080,0114,1688757130,10.523 11,0007,0010,1002.4,+21.3,077,0103,1688757430,10.513 09,0011,0015,1002.2,+21.8,072,0102,1688758930,10.64 11,0008,0011,1002.5,+21.7,073,0103,1688759230,10.612 11,0007,0010,1002.4,+21.2,079,0098,1688759530,10.616 11,0007,0010,1002.9,+21.1,080,0088,1688759830,10.626 09,0008,0011,1003.0,+21.2,079,0103,1688760130,10.589 11,0007,0010,1003.3,+21.3,077,0118,1688760430,10.59 11,0011,0015,1002.9,+21.4,075,0088,1688760730,10.569 09,0010,0013,1003.0,+21.7,073,0099,1688761030,10.566 09,0004,0006,1003.4,+22.1,063,0111,1688762830,10.681 11,0003,0005,1003.2,+22.0,064,0118,1688763130,10.67 09,0003,0005,1002.7,+21.8,064,0106,1688763430,10.648 11,0003,0005,1002.7,+21.6,065,0101,1688763730,10.655 11,0006,0008,1002.4,+21.6,065,0106,1688764030,10.63 11,0003,0005,1002.8,+21.5,065,0106,1688764330,10.631 11,0007,0010,1002.8,+21.5,064,0097,1688764930,10.613 11,0003,0005,1003.0,+21.5,065,0092,1688765230,10.742 09,0005,0007,1003.0,+21.5,065,0096,1688765530,10.773 11,0002,0003,1003.0,+21.5,066,0105,1688765830,10.755 11,0003,0005,1002.7,+21.3,066,0120,1688766130,10.731 13,0005,0007,1003.2,+21.2,067,0110,1688766430,10.721 09,0004,0006,1002.9,+21.0,067,0097,1688767330,10.695 11,0004,0006,1002.6,+20.9,067,0094,1688767630,10.707 09,0005,0007,1002.9,+20.7,071,0086,1688767930,10.673 11,0004,0006,1002.6,+20.5,072,0098,1688768230,10.68 11,0005,0007,1002.4,+20.4,072,0101,1688768530,10.691 11,0005,0007,1002.8,+20.3,072,0102,1688768830,10.809 09,0005,0007,1002.5,+20.2,073,0106,1688769130,10.82 11,0004,0006,1002.8,+20.0,074,0096,1688769430,10.809 11,0005,0007,1002.5,+19.8,076,0108,1688769730,10.789 09,0004,0006,1002.7,+19.6,078,0108,1688770030,10.786 11,0008,0011,1002.7,+19.6,078,0113,1688770330,10.78 11,0004,0006,1002.6,+19.6,077,0092,1688771830,10.746 11,0005,0007,1002.8,+19.5,077,0095,1688772130,10.73 09,0004,0006,1002.6,+19.5,078,0087,1688772430,10.892 11,0003,0005,1002.2,+19.4,079,0101,1688772730,10.865 11,0005,0007,1002.9,+19.2,080,0109,1688773030,10.851 11,0004,0006,1002.9,+19.2,081,0106,1688773330,10.862 09,0004,0006,1002.7,+19.4,080,0099,1688773630,10.848 09,0004,0006,1002.7,+19.4,080,0106,1688773930,10.83 11,0008,0011,1002.6,+19.5,080,0109,1688774230,10.842 09,0005,0007,1002.7,+19.5,079,0105,1688774530,10.812 11,0005,0007,1002.9,+19.6,078,0093,1688774830,10.82 11,0004,0006,1002.5,+19.4,079,0118,1688775130,10.803 11,0005,0007,1002.3,+19.4,079,0086,1688775430,10.788 11,0006,0008,1002.4,+19.3,079,0124,1688775730,10.785 11,0008,0011,1002.6,+18.8,084,0101,1688776630,10.926 11,0006,0008,1002.5,+18.6,085,0112,1688776930,10.916 11,0006,0008,1002.4,+18.5,087,0114,1688777231,11.03 11,0005,0007,1002.6,+18.4,087,0100,1688777530,10.885 11,0006,0008,1002.6,+18.8,087,0083,1688777830,10.877 11,0006,0008,1002.7,+18.6,088,0107,1688778730,10.874 09,0008,0011,1002.6,+18.7,087,0089,1688779030,10.87 99,0005,0007,1002.7,+18.9,086,0123,1688779331,11.068 09,0006,0008,1002.4,+18.9,086,0111,1688779631,11.001 11,0006,0008,1002.6,+19.0,086,0103,1688779931,11.003 09,0005,0007,1002.5,+19.0,086,0116,1688780231,11.004 11,0005,0007,1002.5,+18.9,086,0087,1688780530,10.963 09,0005,0007,1002.7,+18.8,087,0102,1688780830,10.97 11,0005,0007,1002.5,+18.6,088,0112,1688781130,10.952 09,0005,0007,1002.7,+18.5,089,0106,1688781430,10.968 11,0008,0011,1002.4,+18.6,087,0113,1688781730,10.961 11,0006,0008,1002.3,+19.0,083,0114,1688782330,10.951 09,0004,0006,1002.5,+19.1,081,0092,1688782630,10.906 11,0004,0006,1002.2,+19.2,079,0086,1688782930,10.914 09,0004,0006,1002.6,+19.5,077,0117,1688783233,13.088 11,0004,0006,1002.8,+19.9,073,0124,1688783831,11.032 11,0004,0006,1002.6,+20.1,072,0090,1688784131,11.013 11,0006,0008,1002.8,+20.1,071,0095,1688784431,11.313 11,0003,0005,1003.0,+20.5,069,0103,1688785331,11.018 11,0005,0007,1002.7,+20.6,068,0106,1688785630,10.986 13,0005,0007,1002.7,+20.7,068,0112,1688785930,10.996 11,0006,0008,1003.1,+20.7,068,0113,1688786230,10.974 11,0004,0006,1003.0,+20.8,067,0126,1688786530,10.963 11,0004,0006,1003.1,+20.8,067,0097,1688787731,11.103 11,0006,0008,1002.8,+20.7,067,0094,1688788031,11.08 09,0007,0010,1003.0,+20.7,067,0104,1688788331,11.055 09,0005,0007,1002.9,+20.7,067,0117,1688788631,11.057 13,0004,0006,1003.1,+20.7,067,0110,1688788931,11.054 11,0004,0006,1002.9,+20.7,067,0106,1688789231,11.06 11,0006,0008,1002.9,+20.8,067,0104,1688789531,11.016 11,0009,0012,1003.2,+20.8,067,0107,1688789831,11.011 09,0005,0007,1002.8,+20.9,066,0107,1688790131,11.009 09,0004,0006,1002.9,+21.1,065,0127,1688791031,11.177 11,0004,0006,1003.1,+21.2,065,0106,1688791331,11.14 11,0004,0006,1002.9,+21.2,065,0111,1688791631,11.346 11,0010,0013,1003.1,+21.3,064,0108,1688791931,11.135 99,0005,0007,1002.7,+21.3,064,0110,1688792231,11.103 11,0004,0006,1002.9,+21.5,063,0093,1688792531,11.109 11,0004,0006,1003.0,+22.1,062,0118,1688793731,11.063 11,0004,0006,1002.9,+22.2,061,0108,1688794031,11.2 09,0005,0007,1002.9,+22.3,061,0095,1688794331,11.228 11,0004,0006,1002.9,+22.3,060,0097,1688794631,11.198 13,0005,0007,1002.8,+22.5,060,0105,1688794931,11.187 11,0003,0005,1002.8,+22.6,060,0096,1688795231,11.173 99,0004,0006,1002.8,+22.6,059,0091,1688795531,11.174 11,0005,0007,1002.6,+22.7,059,0107,1688795831,11.16 13,0007,0010,1002.5,+22.9,058,0101,1688796131,11.153 11,0005,0007,1002.6,+23.0,057,0106,1688796731,11.149 11,0005,0007,1002.9,+23.0,058,0103,1688797031,11.124 09,0004,0006,1002.7,+23.3,058,0116,1688797331,11.132 11,0006,0008,1002.8,+23.6,057,0087,1688797631,11.27 11,0005,0007,1002.8,+23.7,057,0099,1688797931,11.28 09,0004,0006,1002.9,+23.8,057,0089,1688798231,11.25 11,0004,0006,1002.8,+23.6,056,0095,1688798531,11.261 09,0005,0007,1002.8,+23.6,056,0102,1688798831,11.255 11,0004,0006,1002.8,+24.0,054,0093,1688799131,11.519 11,0005,0007,1002.7,+24.7,052,0105,1688799431,11.222 09,0004,0006,1002.8,+25.2,052,0103,1688799731,11.214 11,0005,0007,1002.7,+24.5,054,0099,1688800031,11.245 11,0005,0007,1002.8,+24.1,055,0119,1688800331,11.193 09,0004,0006,1002.6,+24.1,055,0120,1688800631,11.207 09,0004,0006,1002.9,+24.0,055,0110,1688800931,11.189 11,0005,0007,1003.0,+24.4,054,0111,1688801231,11.324 11,0005,0007,1003.0,+24.5,055,0097,1688801531,11.326 11,0003,0005,1003.0,+24.2,054,0098,1688801831,11.315 11,0004,0006,1002.9,+24.5,053,0102,1688802131,11.295 09,0003,0005,1002.7,+24.4,053,0114,1688802431,11.285 11,0003,0005,1002.9,+25.0,051,0114,1688802731,11.302 11,0004,0006,1003.0,+25.0,053,0108,1688803031,11.279 09,0005,0007,1002.9,+25.6,051,0098,1688803331,11.265 11,0005,0007,1002.9,+25.0,052,0115,1688803631,11.258 11,0003,0005,1003.1,+25.8,049,0094,1688805731,11.354 11,0004,0006,1003.1,+25.9,049,0109,1688806031,11.351 11,0003,0005,1003.1,+25.6,049,0109,1688806331,11.327 11,0005,0007,1003.3,+25.1,049,0110,1688806631,11.348 11,0006,0008,1002.9,+25.2,050,0102,1688806931,11.312 11,0008,0011,1003.3,+25.1,049,0098,1688807231,11.315 09,0007,0010,1003.3,+25.2,050,0105,1688807531,11.324 11,0003,0005,1003.2,+26.2,049,0110,1688807831,11.277 09,0003,0005,1003.2,+25.5,048,0081,1688808131,11.276 11,0004,0006,1003.2,+25.7,049,0093,1688808731,11.444 11,0004,0006,1003.3,+25.4,048,0107,1688809031,11.405 11,0003,0005,1003.2,+26.1,047,0095,1688809331,11.393 09,0005,0007,1003.1,+25.0,051,0091,1688812931,11.483 11,0004,0006,1003.1,+24.5,051,0103,1688813231,11.465 11,0004,0006,1003.2,+24.4,052,0116,1688813531,11.454 09,0004,0006,1002.9,+24.5,052,0125,1688813831,11.458 11,0007,0010,1003.0,+24.8,052,0112,1688814131,11.43 09,0005,0007,1003.3,+24.8,050,0117,1688814431,11.423 09,0005,0007,1003.3,+25.1,049,0095,1688814731,11.419 13,0005,0007,1003.2,+25.1,046,0092,1688816231,11.523 11,0004,0006,1003.0,+25.3,047,0112,1688816531,11.521 11,0009,0012,1003.3,+25.5,046,0105,1688816831,11.529 11,0006,0008,1003.4,+25.5,047,0105,1688817131,11.494 11,0004,0006,1003.6,+25.2,045,0116,1688817431,11.49 13,0004,0006,1003.5,+25.0,045,0110,1688818331,11.491 13,0003,0005,1003.5,+24.5,044,0106,1688818631,11.483 13,0004,0006,1003.5,+24.4,044,0118,1688818931,11.456 99,0003,0005,1003.6,+24.6,044,0098,1688819231,11.595 11,0002,0003,1003.4,+24.9,042,0094,1688820131,11.593 11,0007,0010,1003.6,+24.8,042,0106,1688820431,11.582 11,0003,0005,1003.3,+25.1,041,0093,1688820731,11.557 11,0006,0008,1003.7,+24.9,041,0090,1688821031,11.548 11,0005,0007,1003.6,+24.8,041,0097,1688821331,11.559 11,0004,0006,1003.4,+24.8,041,0102,1688821631,11.535 11,0005,0007,1003.4,+24.8,040,0100,1688821931,11.547 11,0002,0003,1003.4,+24.7,040,0110,1688822231,11.529 11,0010,0013,1003.5,+24.9,040,0093,1688822531,11.532 11,0004,0006,1003.4,+25.8,040,0106,1688822831,11.648 11,0006,0008,1003.6,+25.3,040,0087,1688823131,11.661 11,0007,0010,1003.5,+25.4,040,0114,1688823431,11.635 11,0005,0007,1003.0,+25.6,039,0105,1688823731,11.621 09,0003,0005,1003.5,+25.5,039,0118,1688824031,11.634 09,0004,0006,1003.4,+25.6,039,0099,1688824331,11.602 09,0002,0003,1003.5,+25.5,039,0114,1688824631,11.614 11,0002,0003,1003.8,+25.7,039,0105,1688824931,11.594 11,0004,0006,1003.6,+25.4,039,0099,1688825231,11.577 11,0006,0008,1003.3,+25.0,040,0120,1688825531,11.595 11,0002,0003,1003.5,+24.8,041,0088,1688825831,11.571 11,0003,0005,1003.4,+24.9,040,0105,1688826131,11.546 11,0003,0005,1003.5,+25.5,040,0091,1688827031,11.708 13,0004,0006,1003.5,+25.8,039,0114,1688827331,11.676 09,0004,0006,1003.6,+25.7,039,0121,1688827631,11.673 11,0004,0006,1003.7,+24.6,041,0125,1688828231,11.67 11,0004,0006,1004.1,+24.3,041,0092,1688828531,11.641 09,0003,0005,1003.9,+24.2,042,0102,1688828831,11.647 11,0003,0005,1003.8,+24.0,042,0102,1688829131,11.631 11,0006,0008,1003.8,+23.9,042,0103,1688829431,11.785 11,0006,0008,1004.1,+23.7,043,0103,1688829731,11.639 13,0002,0003,1004.0,+23.3,043,0103,1688830331,11.779 11,0002,0003,1003.9,+23.0,044,0098,1688830631,11.762 11,0005,0007,1004.1,+22.8,044,0097,1688830931,11.75 09,0005,0007,1004.4,+22.6,045,0108,1688831231,11.721 11,0004,0006,1004.1,+22.5,046,0102,1688831531,11.723 09,0004,0006,1003.9,+22.4,047,0091,1688831831,11.713 99,0003,0005,1004.0,+22.2,047,0092,1688832131,11.717 11,0004,0006,1004.2,+22.1,048,0117,1688832431,11.72 11,0004,0006,1004.0,+21.6,051,0093,1688832731,11.679 13,0004,0006,1004.4,+21.1,054,0102,1688833031,11.672 11,0003,0005,1004.4,+19.3,063,0109,1688835131,11.801 09,0004,0006,1004.6,+19.4,062,0084,1688835431,11.762 11,0003,0005,1004.3,+19.5,064,0120,1688835731,11.767 11,0006,0008,1004.5,+19.1,068,0098,1688836031,11.76 09,0004,0006,1004.4,+18.8,066,0094,1688836631,11.763 11,0003,0005,1004.7,+18.8,067,0102,1688836931,11.765 06,0006,0008,1004.6,+18.8,068,0100,1688837231,11.909 11,0008,0011,1004.8,+19.0,066,0090,1688837531,11.876 11,0004,0006,1004.9,+19.0,067,0114,1688837831,11.864 09,0004,0006,1005.0,+19.1,065,0099,1688838131,11.853 09,0004,0006,1005.1,+19.1,067,0093,1688838431,11.878 11,0003,0005,1004.8,+19.3,062,0101,1688841131,11.939 11,0003,0005,1005.0,+19.4,056,0100,1688842631,11.924 11,0004,0006,1005.2,+19.5,056,0090,1688842931,11.903 11,0005,0007,1005.0,+19.4,056,0102,1688843231,11.871 11,0004,0006,1004.9,+19.3,057,0082,1688843531,11.856 09,0004,0006,1005.5,+19.4,055,0112,1688845631,11.969 11,0003,0005,1005.6,+19.3,055,0094,1688846831,11.943 11,0003,0005,1005.6,+19.4,054,0111,1688847131,11.946 11,0003,0005,1005.7,+19.4,054,0095,1688847431,11.927 11,0002,0003,1005.4,+19.4,055,0094,1688847731,11.901 11,0003,0005,1005.7,+19.4,055,0119,1688848032,12.047 09,0003,0005,1005.3,+19.3,055,0098,1688848932,12.059 09,0003,0005,1005.2,+19.3,056,0086,1688849232,12.004 11,0003,0005,1005.2,+19.1,057,0103,1688849531,12 11,0003,0005,1005.2,+19.1,057,0098,1688849831,11.995 11,0004,0006,1005.0,+18.9,058,0104,1688850132,12.001 11,0003,0005,1005.3,+18.8,058,0095,1688850431,11.976 11,0004,0006,1005.0,+18.5,060,0120,1688851031,11.979 11,0004,0006,1004.6,+18.2,060,0096,1688851331,11.959 11,0004,0006,1004.6,+18.1,061,0113,1688851632,12.274 13,0004,0006,1004.5,+18.1,060,0097,1688851932,12.104 11,0005,0007,1004.6,+18.1,060,0076,1688852232,12.121 09,0004,0006,1004.6,+18.1,060,0098,1688852532,12.099 09,0007,0010,1004.7,+18.1,061,0109,1688852832,12.089 11,0005,0007,1004.6,+18.1,061,0091,1688853132,12.075 11,0004,0006,1004.3,+18.1,061,0104,1688853432,12.052 11,0002,0003,1004.4,+17.9,062,0105,1688853732,12.038 11,0003,0005,1004.5,+17.8,062,0093,1688854632,12.037 09,0003,0005,1004.6,+17.8,062,0108,1688854932,12.013 11,0003,0005,1004.2,+17.9,060,0096,1688855232,12.323 09,0003,0005,1004.1,+19.4,053,0097,1688857032,12.114 11,0004,0006,1004.4,+19.6,052,0093,1688857332,12.118 11,0003,0005,1004.3,+19.6,052,0121,1688857632,12.082 11,0003,0005,1004.4,+19.6,052,0100,1688857932,12.091 09,0003,0005,1004.5,+19.6,051,0104,1688858232,12.067 11,0004,0006,1004.3,+19.6,051,0110,1688858532,12.063 11,0003,0005,1004.4,+19.6,051,0113,1688858832,12.234 11,0003,0005,1004.5,+19.6,051,0088,1688859132,12.229 11,0003,0005,1004.1,+19.4,051,0094,1688859432,12.236 11,0003,0005,1004.4,+19.3,052,0089,1688859732,12.189 11,0004,0006,1004.4,+18.0,058,0089,1688860032,12.186 13,0004,0006,1004.4,+16.3,066,0096,1688861532,12.155 13,0004,0006,1004.1,+16.3,067,0101,1688861832,12.154 11,0004,0006,1004.0,+16.2,067,0095,1688862132,12.123 11,0004,0006,1004.0,+16.2,066,0078,1688862432,12.267 11,0005,0007,1003.9,+16.2,066,0109,1688862732,12.267 13,0004,0006,1004.0,+15.9,067,0105,1688864232,12.254 11,0008,0011,1004.2,+15.8,067,0101,1688864532,12.232 11,0009,0012,1004.4,+15.7,067,0099,1688864832,12.218 11,0006,0008,1004.0,+15.7,067,0120,1688865132,12.215 09,0007,0010,1004.1,+15.5,068,0082,1688865432,12.233 11,0009,0012,1004.3,+15.4,068,0114,1688865732,12.214 13,0004,0006,1004.1,+15.3,068,0096,1688866032,12.345 13,0003,0005,1004.2,+15.2,068,0108,1688866332,12.399 11,0004,0006,1004.2,+15.0,069,0092,1688866632,12.333 11,0003,0005,1004.3,+14.9,069,0110,1688866932,12.354 11,0004,0006,1004.5,+14.8,069,0098,1688867232,12.343 13,0004,0006,1004.5,+14.7,069,0087,1688867532,12.317 11,0006,0008,1004.6,+14.8,069,0096,1688867832,12.302 13,0004,0006,1004.4,+14.7,069,0085,1688868132,12.298 11,0004,0006,1004.5,+14.7,068,0121,1688868432,12.32 11,0003,0005,1004.5,+14.9,067,0105,1688868732,12.309 11,0004,0006,1004.5,+15.0,066,0078,1688869032,12.274 13,0003,0005,1005.0,+16.4,060,0105,1688870232,12.415 11,0003,0005,1005.2,+16.5,059,0104,1688870532,12.409 11,0004,0006,1004.7,+15.9,062,0094,1688870832,12.402 11,0007,0010,1005.0,+15.8,062,0105,1688871132,12.386 11,0002,0003,1004.9,+16.4,059,0106,1688871432,12.358 11,0002,0003,1005.1,+16.7,058,0103,1688871732,12.381 11,0005,0007,1005.1,+15.9,061,0105,1688872032,12.359 11,0003,0005,1004.9,+15.5,063,0111,1688872332,12.329 13,0004,0006,1005.2,+15.8,062,0101,1688872632,12.335 11,0004,0006,1005.2,+19.4,049,0107,1688875032,12.423 11,0003,0005,1005.2,+19.6,049,0085,1688875332,12.411 13,0003,0005,1005.2,+19.8,048,0100,1688875632,12.384 11,0004,0006,1005.2,+20.0,048,0114,1688875932,12.404 13,0004,0006,1005.2,+20.0,047,0103,1688876232,12.377 11,0006,0008,1005.0,+19.9,048,0098,1688876532,12.367 11,0003,0005,1005.4,+20.2,047,0098,1688877132,12.514 13,0004,0006,1005.3,+20.2,047,0097,1688877432,12.929 11,0002,0003,1005.4,+20.2,047,0120,1688877732,12.489 11,0006,0008,1005.5,+20.1,048,0094,1688878932,12.478 11,0004,0006,1005.5,+20.0,049,0103,1688879232,12.469 11,0003,0005,1005.6,+20.5,048,0081,1688879532,12.459 11,0003,0005,1005.3,+20.6,048,0096,1688879832,12.432 11,0006,0008,1005.3,+20.6,048,0107,1688880132,12.439 11,0003,0005,1005.4,+20.5,048,0103,1688880432,12.572 11,0004,0006,1005.1,+22.2,044,0100,1688881632,12.555 11,0004,0006,1005.3,+22.6,043,0107,1688881932,12.523 13,0003,0005,1005.4,+23.0,042,0090,1688882232,12.536 11,0006,0008,1005.0,+23.3,041,0092,1688882532,12.511 13,0004,0006,1005.2,+23.4,039,0081,1688882832,12.519 13,0004,0006,1005.2,+23.8,039,0087,1688883132,12.5 11,0003,0005,1005.1,+24.0,039,0104,1688883432,12.513 11,0004,0006,1005.2,+24.1,040,0106,1688883732,12.504 11,0005,0007,1005.1,+24.0,039,0103,1688884032,12.639 11,0004,0006,1005.1,+24.1,039,0104,1688884332,12.609 11,0003,0005,1005.0,+24.1,038,0087,1688884632,12.61 11,0003,0005,1005.4,+24.1,038,0110,1688884932,12.623 11,0003,0005,1005.1,+24.2,038,0085,1688885232,12.606 11,0004,0006,1005.2,+24.3,038,0091,1688885532,12.592 09,0003,0005,1005.3,+24.5,039,0110,1688885832,12.577 11,0002,0003,1005.0,+24.8,037,0111,1688886132,12.565 11,0004,0006,1005.2,+25.3,038,0112,1688887332,12.554 09,0002,0003,1005.1,+25.6,037,0101,1688887632,12.701 11,0003,0005,1005.2,+25.7,035,0102,1688887932,12.698 11,0004,0006,1005.4,+25.7,035,0098,1688888232,12.675 11,0003,0005,1005.3,+25.4,035,0089,1688888532,12.662 09,0003,0005,1005.0,+25.5,036,0111,1688888832,12.644 11,0004,0006,1005.4,+26.1,033,0100,1688889732,12.631 09,0002,0003,1005.3,+26.1,033,0101,1688890032,12.64 11,0004,0006,1005.2,+26.7,034,0115,1688890332,12.778 09,0003,0005,1005.2,+26.1,035,0102,1688890632,12.599 11,0008,0011,1005.2,+26.1,035,0094,1688891532,12.747 99,0003,0005,1005.1,+26.7,034,0086,1688891832,12.722 09,0003,0005,1005.4,+26.8,033,0096,1688892132,12.724 11,0003,0005,1005.0,+26.6,036,0099,1688892432,12.717 11,0004,0006,1005.0,+27.1,033,0106,1688893632,12.692 11,0004,0006,1005.2,+27.5,032,0107,1688893932,12.672 11,0003,0005,1005.2,+27.6,032,0091,1688894232,12.659 11,0004,0006,1005.2,+27.9,032,0089,1688894532,12.658 11,0002,0003,1005.2,+27.8,032,0117,1688895732,12.774 11,0004,0006,1005.2,+27.8,032,0102,1688896032,12.95 11,0002,0003,1005.2,+27.8,033,0097,1688896332,12.75 11,0005,0007,1005.5,+28.0,031,0086,1688896632,12.749 11,0002,0003,1005.2,+27.7,032,0109,1688897532,12.737 09,0002,0003,1005.0,+28.6,031,0077,1688897832,12.703 11,0003,0005,1005.2,+29.0,030,0082,1688898132,12.711 09,0003,0005,1005.0,+29.0,029,0122,1688898432,12.875 11,0007,0010,1004.8,+28.2,030,0104,1688898732,12.845 11,0005,0007,1005.0,+28.5,030,0109,1688899032,12.835 11,0004,0006,1004.8,+28.2,031,0108,1688900232,12.814 11,0003,0005,1005.3,+28.0,031,0105,1688900532,12.827 11,0004,0006,1005.2,+28.5,031,0102,1688900832,12.793 11,0003,0005,1005.1,+28.0,031,0114,1688901132,12.782 09,0005,0007,1004.9,+28.4,032,0109,1688901732,12.791 11,0003,0005,1004.9,+29.0,030,0114,1688902032,12.93 11,0003,0005,1004.9,+28.9,031,0112,1688902332,12.9 99,0002,0003,1005.2,+28.8,030,0087,1688902632,12.888 09,0004,0006,1005.1,+28.0,032,0095,1688902932,12.91 09,0005,0007,1004.8,+29.0,031,0086,1688903232,12.888 11,0003,0005,1005.0,+28.0,032,0111,1688903532,12.859 11,0004,0006,1004.8,+28.4,031,0097,1688903832,12.839 09,0003,0005,1004.5,+28.9,031,0110,1688904132,12.825 11,0002,0003,1005.0,+28.2,030,0101,1688904432,12.861 09,0003,0005,1005.0,+28.3,031,0104,1688904732,12.856 09,0005,0007,1004.9,+29.5,029,0102,1688905032,12.853 11,0004,0006,1004.9,+29.0,029,0095,1688905332,12.848 11,0005,0007,1004.8,+29.5,029,0091,1688905632,12.959 99,0003,0005,1004.7,+29.5,029,0116,1688905932,12.973 09,0004,0006,1004.7,+29.7,029,0111,1688906232,12.951 09,0003,0005,1004.7,+30.1,029,0097,1688906532,12.936 11,0003,0005,1004.4,+29.6,028,0092,1688906832,12.956 11,0003,0005,1004.6,+29.6,029,0087,1688907132,12.911 09,0003,0005,1004.5,+29.3,029,0109,1688907432,12.915 11,0005,0007,1004.6,+29.3,029,0090,1688907732,12.906 11,0004,0006,1004.3,+29.9,029,0098,1688908032,12.921 11,0004,0006,1004.3,+30.0,027,0104,1688908332,12.891 11,0003,0005,1004.3,+29.9,027,0095,1688908632,12.893 11,0005,0007,1004.6,+30.4,027,0117,1688908932,12.885 09,0007,0010,1004.4,+29.6,029,0082,1688911332,12.994 11,0003,0005,1004.1,+29.7,029,0096,1688911632,12.968 09,0006,0008,1004.5,+29.7,028,0084,1688911932,12.952 09,0003,0005,1004.3,+29.4,029,0102,1688912232,12.963 99,0003,0005,1004.5,+29.2,030,0103,1688912532,12.955 11,0005,0007,1004.4,+29.0,030,0100,1688912833,13.114 11,0003,0005,1004.3,+29.5,030,0103,1688913133,13.084 13,0003,0005,1004.3,+28.8,030,0109,1688913733,13.23 11,0005,0007,1004.4,+28.4,031,0121,1688914033,13.071 09,0005,0007,1004.2,+29.4,029,0100,1688914333,13.049 11,0003,0005,1004.3,+29.4,029,0109,1688914633,13.05 13,0003,0005,1004.3,+29.2,029,0108,1688916133,13.02 09,0004,0006,1004.5,+29.2,030,0092,1688916433,13.146 11,0003,0005,1004.6,+29.3,029,0100,1688916733,13.138 09,0004,0006,1004.7,+29.0,030,0099,1688917033,13.159 09,0003,0005,1004.5,+28.9,029,0099,1688917333,13.138 11,0004,0006,1004.7,+28.5,031,0108,1688917633,13.117 99,0003,0005,1004.9,+28.6,030,0107,1688917933,13.11 11,0007,0010,1004.5,+28.8,029,0101,1688918233,13.11 11,0003,0005,1004.9,+29.0,030,0103,1688918533,13.096 11,0003,0005,1004.6,+28.7,031,0086,1688918833,13.1 11,0007,0010,1004.8,+28.6,030,0100,1688919133,13.085 11,0004,0006,1004.9,+28.3,031,0115,1688919433,13.074 11,0005,0007,1004.7,+28.2,031,0095,1688919733,13.064 11,0004,0006,1005.0,+28.2,031,0092,1688920033,13.229 11,0004,0006,1004.9,+28.2,032,0110,1688920333,13.197 11,0003,0005,1005.0,+28.2,031,0115,1688920633,13.176 11,0003,0005,1005.0,+28.3,032,0099,1688920933,13.398 11,0003,0005,1004.8,+28.1,032,0093,1688921233,13.169 11,0002,0003,1005.1,+27.9,032,0118,1688921533,13.167 13,0003,0005,1004.8,+27.8,032,0093,1688921833,13.169 11,0004,0006,1004.8,+27.7,032,0095,1688922133,13.175 11,0003,0005,1005.2,+27.6,034,0100,1688922433,13.139 13,0003,0005,1004.9,+27.4,034,0095,1688922733,13.137 11,0004,0006,1004.7,+27.0,036,0114,1688923033,13.139 09,0008,0011,1004.8,+26.7,037,0119,1688923333,13.119 11,0005,0007,1004.9,+26.4,037,0104,1688923633,13.262 09,0003,0005,1005.0,+26.1,038,0113,1688923933,13.268 11,0004,0006,1005.2,+25.7,039,0092,1688924233,13.254 13,0005,0007,1005.2,+25.6,038,0112,1688924533,13.249 11,0006,0008,1005.0,+25.4,039,0092,1688924833,13.231 09,0010,0013,1005.3,+25.3,038,0108,1688925133,13.222 09,0004,0006,1005.5,+23.9,042,0107,1688926333,13.215 99,0003,0005,1005.1,+23.1,043,0115,1688926633,13.206 09,0003,0005,1005.4,+22.6,043,0106,1688926933,13.17 11,0005,0007,1005.3,+22.3,044,0102,1688927233,13.319 11,0004,0006,1005.8,+22.4,045,0094,1688927533,13.483 11,0004,0006,1005.4,+22.3,046,0117,1688927833,13.304 11,0005,0007,1005.7,+22.4,046,0090,1688928133,13.294 11,0007,0010,1005.8,+22.1,047,0106,1688928433,13.297 11,0003,0005,1005.6,+21.7,048,0107,1688928733,13.301 11,0006,0008,1005.8,+21.3,050,0114,1688929033,13.27 11,0007,0010,1005.9,+20.7,051,0093,1688929933,13.251 11,0007,0010,1005.7,+20.1,053,0105,1688930233,13.229 13,0003,0005,1006.2,+20.0,053,0104,1688930533,13.234 11,0003,0005,1005.7,+19.9,053,0084,1688930833,13.383 13,0005,0007,1005.8,+19.7,055,0105,1688931133,13.386 11,0008,0011,1006.1,+19.7,055,0108,1688931433,13.362 13,0005,0007,1005.8,+19.8,054,0105,1688931733,13.349 11,0005,0007,1006.0,+19.6,055,0106,1688932033,13.339 11,0006,0008,1006.0,+19.5,055,0103,1688932933,13.323 11,0006,0008,1006.1,+19.4,055,0104,1688933233,13.327 11,0004,0006,1006.3,+19.4,055,0094,1688933533,13.306 11,0004,0006,1006.2,+19.4,055,0100,1688933833,13.302 11,0004,0006,1006.3,+19.4,055,0112,1688934133,13.292 11,0004,0006,1006.2,+19.3,055,0088,1688934433,13.436 13,0005,0007,1006.2,+19.3,055,0086,1688934733,13.419 13,0007,0010,1006.2,+19.2,056,0088,1688935033,13.421 11,0005,0007,1006.2,+19.1,056,0112,1688935333,13.405 11,0006,0008,1006.4,+19.0,056,0092,1688935633,13.402 11,0005,0007,1006.4,+19.0,056,0094,1688935933,13.385 11,0006,0008,1006.2,+18.8,057,0101,1688936533,13.384 09,0004,0006,1006.2,+18.8,057,0096,1688936833,13.361 11,0005,0007,1006.3,+18.8,057,0082,1688937133,13.347 11,0006,0008,1006.2,+18.8,057,0086,1688937433,13.345 11,0005,0007,1006.4,+18.8,056,0098,1688937733,13.362 11,0005,0007,1006.5,+18.7,057,0100,1688938033,13.498 99,0005,0007,1006.7,+18.4,058,0106,1688938333,13.472 11,0006,0008,1006.6,+18.4,057,0093,1688938633,13.479 11,0006,0008,1006.4,+18.7,057,0112,1688938933,13.465 11,0010,0013,1006.6,+18.7,057,0095,1688939235,15.26 11,0005,0007,1006.4,+18.6,057,0109,1688939533,13.443 11,0005,0007,1006.5,+18.7,057,0083,1688939833,13.431 13,0006,0008,1006.3,+18.2,058,0103,1688940433,13.438 11,0006,0008,1006.7,+18.4,057,0096,1688940733,13.726 13,0007,0010,1006.5,+18.5,057,0106,1688941033,13.408 11,0007,0010,1006.4,+18.6,057,0103,1688941333,13.411 13,0005,0007,1006.4,+18.6,056,0113,1688941633,13.569 11,0005,0007,1006.6,+18.5,056,0117,1688941933,13.537 11,0007,0010,1006.7,+18.5,057,0107,1688942233,13.524 11,0007,0010,1006.4,+17.8,058,0084,1688942533,13.525 11,0007,0010,1006.7,+17.7,058,0109,1688942833,13.544 13,0005,0007,1006.7,+17.3,060,0101,1688943133,13.535 13,0005,0007,1006.6,+16.7,061,0116,1688943433,13.532 11,0005,0007,1006.4,+17.0,061,0101,1688943733,13.507 11,0006,0008,1006.8,+17.3,061,0082,1688944033,13.483 11,0010,0013,1006.5,+17.5,059,0113,1688944333,13.469 11,0007,0010,1006.7,+17.3,060,0085,1688944633,13.484 11,0005,0007,1006.5,+16.9,061,0110,1688944933,13.478 13,0006,0008,1006.4,+16.6,062,0115,1688945233,13.608 13,0008,0011,1006.4,+17.0,061,0098,1688945533,13.599 13,0006,0008,1006.6,+16.1,064,0105,1688946433,13.587 11,0009,0012,1006.4,+16.2,065,0099,1688946733,13.587 11,0005,0007,1006.3,+16.2,065,0100,1688947033,13.552 11,0006,0008,1006.4,+16.0,066,0107,1688947333,13.565 11,0005,0007,1006.3,+16.0,066,0113,1688947633,13.541 13,0006,0008,1006.3,+16.1,065,0114,1688947933,13.532 99,0006,0008,1006.3,+16.2,063,0108,1688948233,13.529 11,0005,0007,1006.3,+16.3,063,0105,1688948533,13.53 11,0004,0006,1006.4,+16.5,063,0090,1688948833,13.678 11,0005,0007,1006.3,+16.4,064,0097,1688949133,13.649 13,0006,0008,1006.5,+16.4,063,0100,1688949433,13.648 11,0007,0010,1006.3,+16.3,064,0112,1688949733,13.682 11,0006,0008,1006.1,+16.2,065,0104,1688950033,13.624 11,0005,0007,1006.1,+16.2,065,0093,1688950333,13.628 11,0006,0008,1006.1,+15.7,067,0083,1688950933,13.605 13,0005,0007,1006.4,+15.2,068,0112,1688951233,13.606 11,0005,0007,1006.1,+15.0,068,0096,1688951533,13.618 99,0005,0007,1006.3,+14.8,068,0106,1688951833,13.593 11,0005,0007,1006.2,+14.5,068,0092,1688952133,13.583 13,0005,0007,1006.2,+14.8,068,0115,1688952433,13.73 11,0005,0007,1006.3,+14.9,068,0105,1688952733,13.74 99,0005,0007,1006.2,+15.4,067,0091,1688953033,13.708 11,0006,0008,1006.4,+15.6,067,0086,1688953333,13.724 11,0006,0008,1006.5,+15.7,066,0109,1688953633,13.713 11,0005,0007,1006.0,+15.1,067,0076,1688953933,13.681 13,0005,0007,1006.4,+15.3,067,0080,1688954233,13.679 11,0005,0007,1006.4,+15.3,067,0106,1688954533,13.75 11,0005,0007,1006.3,+15.5,066,0104,1688954833,13.65 13,0006,0008,1006.1,+15.9,065,0120,1688955133,13.651 11,0006,0008,1006.2,+16.0,065,0095,1688955433,13.968 11,0005,0007,1006.5,+16.0,066,0093,1688955733,13.643 09,0004,0006,1006.6,+16.1,066,0116,1688956033,13.783 13,0006,0008,1006.5,+15.7,067,0108,1688956333,13.778 11,0007,0010,1006.2,+15.6,067,0091,1688956633,13.766 13,0007,0010,1006.3,+15.6,067,0118,1688956933,13.763 11,0006,0008,1006.4,+15.5,067,0101,1688957233,13.769 11,0006,0008,1006.4,+15.6,066,0101,1688957533,13.747 11,0006,0008,1006.4,+15.9,065,0104,1688957833,13.735 13,0005,0007,1007.1,+17.5,065,0093,1688961133,13.823 11,0005,0007,1006.9,+17.7,066,0102,1688961433,13.823 11,0011,0015,1007.0,+17.8,064,0100,1688961733,13.808 11,0005,0007,1007.1,+17.8,064,0114,1688962033,13.784 09,0005,0007,1006.9,+17.8,066,0097,1688962333,13.776 11,0007,0010,1006.9,+18.0,066,0112,1688962633,13.783 09,0004,0006,1006.9,+18.2,065,0094,1688962933,13.775 11,0005,0007,1007.2,+18.6,065,0077,1688963233,13.914 11,0006,0008,1007.0,+18.8,064,0105,1688963533,13.894 11,0005,0007,1007.2,+19.0,064,0088,1688963833,13.909 09,0007,0010,1007.3,+19.0,064,0089,1688964133,13.899 11,0007,0010,1007.3,+19.0,065,0089,1688964433,13.893 11,0008,0011,1007.1,+19.1,064,0109,1688964733,13.87 11,0006,0008,1007.1,+19.2,062,0097,1688965033,13.863 11,0010,0013,1007.0,+19.7,062,0110,1688965333,13.871 11,0006,0008,1007.1,+20.0,060,0098,1688965634,14.064 11,0006,0008,1007.0,+20.3,059,0117,1688965933,13.833 09,0005,0007,1007.2,+20.9,058,0105,1688966233,13.827 09,0006,0008,1007.2,+23.0,051,0107,1688967733,13.95 11,0005,0007,1007.3,+23.2,050,0104,1688968033,13.919 99,0006,0008,1007.3,+23.5,050,0111,1688968333,13.949 13,0005,0007,1007.0,+23.8,050,0098,1688968633,13.956 11,0006,0008,1007.2,+24.0,050,0126,1688968933,13.902 09,0007,0010,1006.8,+24.5,051,0103,1688969234,14.167 09,0005,0007,1006.9,+24.5,050,0123,1688969533,13.915 09,0007,0010,1007.2,+24.7,049,0110,1688969833,13.887 09,0005,0007,1007.1,+25.1,049,0106,1688970133,13.895 11,0007,0010,1006.8,+25.5,045,0096,1688970434,14.019 11,0005,0007,1007.1,+25.7,045,0098,1688970734,14.007 11,0006,0008,1007.1,+26.1,044,0104,1688971334,14.009 09,0005,0007,1007.1,+26.6,044,0110,1688971633,13.976 11,0005,0007,1006.9,+26.8,042,0110,1688971933,13.971 09,0005,0007,1006.9,+27.0,042,0113,1688972233,13.991 11,0007,0010,1006.9,+27.6,039,0110,1688973433,13.988 99,0004,0006,1007.0,+27.7,038,0097,1688973733,13.955 09,0005,0007,1006.9,+27.9,037,0085,1688974034,14.09 11,0004,0006,1006.8,+28.1,037,0106,1688974334,14.056 11,0004,0006,1006.8,+28.1,038,0100,1688974634,14.28 09,0006,0008,1006.7,+28.2,038,0090,1688974934,14.044 09,0006,0008,1006.9,+28.8,035,0114,1688975534,14.047 99,0004,0006,1006.6,+29.0,036,0117,1688975834,14.021 09,0005,0007,1006.7,+28.7,036,0094,1688976134,14.025 09,0004,0006,1006.6,+29.0,038,0100,1688976434,14.054 09,0005,0007,1006.7,+28.7,037,0111,1688976734,14.008 09,0004,0006,1006.6,+29.4,036,0088,1688977033,13.993 09,0005,0007,1006.4,+29.0,036,0090,1688977634,14.15 09,0006,0008,1006.3,+29.5,035,0115,1688977934,14.108 11,0006,0008,1006.3,+29.5,034,0109,1688978234,14.121 09,0005,0007,1006.2,+29.9,033,0089,1688979134,14.131 09,0004,0006,1006.2,+30.1,034,0107,1688979434,14.104 06,0004,0006,1006.1,+30.2,033,0112,1688979734,14.087 11,0005,0007,1006.1,+29.3,034,0105,1688980034,14.077 09,0004,0006,1006.0,+29.6,034,0123,1688980334,14.092 09,0004,0006,1006.1,+30.0,032,0094,1688980634,14.059 09,0005,0007,1006.0,+30.2,033,0111,1688980934,14.052 06,0006,0008,1005.9,+30.3,031,0130,1688981234,14.199 11,0004,0006,1006.2,+30.5,031,0124,1688981534,14.193 11,0004,0006,1006.1,+30.4,031,0097,1688981834,14.193 09,0005,0007,1005.9,+29.9,032,0111,1688982134,14.168 99,0007,0010,1005.9,+29.3,033,0111,1688982434,14.155 11,0006,0008,1005.9,+29.1,036,0098,1688983334,14.14 09,0003,0005,1006.0,+29.6,035,0114,1688983634,14.172 09,0007,0010,1005.6,+30.0,034,0094,1688983934,14.12 09,0005,0007,1005.8,+30.7,034,0094,1688984234,14.115 06,0007,0010,1005.8,+30.2,034,0100,1688985134,14.247 09,0005,0007,1005.4,+30.3,034,0106,1688985434,14.233 11,0006,0008,1005.6,+30.9,033,0106,1688985734,14.256 11,0004,0006,1005.4,+30.7,033,0095,1688986034,14.25 09,0006,0008,1005.2,+30.7,033,0110,1688986334,14.22 11,0005,0007,1005.0,+30.7,032,0108,1688986634,14.493 09,0003,0005,1005.3,+31.3,031,0101,1688986934,14.215 09,0005,0007,1005.1,+31.5,030,0094,1688987234,14.204 09,0003,0005,1005.0,+31.7,030,0086,1688987534,14.198 09,0004,0006,1005.1,+31.4,030,0117,1688987834,14.224 06,0004,0006,1004.9,+32.2,029,0116,1688988134,14.2 09,0003,0005,1004.9,+31.3,030,0098,1688988434,14.354 06,0008,0011,1004.9,+31.8,030,0099,1688988734,14.333 09,0005,0007,1004.8,+31.4,030,0094,1688989034,14.308 04,0003,0005,1004.7,+31.6,029,0097,1688989334,14.301 09,0010,0013,1004.8,+31.6,029,0126,1688989634,14.291 11,0004,0006,1005.0,+31.8,030,0110,1688989934,14.295 11,0005,0007,1004.8,+31.8,029,0091,1688990234,14.273 09,0005,0007,1004.6,+31.9,030,0084,1688990534,14.267 09,0009,0012,1004.7,+31.7,030,0090,1688990834,14.263 11,0005,0007,1004.4,+31.6,032,0101,1688991134,14.243 11,0007,0010,1004.4,+31.0,033,0100,1688991434,14.263 09,0004,0006,1004.4,+30.8,032,0125,1688991734,14.235 11,0004,0006,1004.7,+30.5,031,0099,1688992034,14.395 09,0006,0008,1004.3,+30.3,031,0114,1688992334,14.381 09,0005,0007,1004.5,+30.3,031,0092,1688992634,14.353 11,0004,0006,1004.3,+30.3,033,0080,1688992934,14.355 09,0004,0006,1004.5,+30.4,033,0101,1688993234,14.342 11,0006,0008,1004.3,+31.3,032,0120,1688994434,14.356 09,0005,0007,1004.5,+31.6,031,0097,1688994734,14.333 09,0009,0012,1004.3,+31.8,031,0095,1688995034,14.317 09,0005,0007,1004.4,+31.5,031,0104,1688995334,14.299 11,0006,0008,1004.3,+31.7,032,0095,1688995634,14.453 09,0005,0007,1004.2,+31.5,031,0110,1688995934,14.434 11,0004,0006,1004.1,+31.8,031,0102,1688996234,14.429 09,0004,0006,1004.2,+30.6,032,0086,1688998334,14.391 11,0003,0005,1004.1,+30.5,032,0093,1688998634,14.465 11,0005,0007,1004.0,+30.8,034,0101,1688998934,14.366 09,0007,0010,1004.2,+30.9,034,0103,1688999234,14.519 09,0005,0007,1004.3,+29.9,034,0101,1688999834,14.507 11,0006,0008,1004.5,+29.6,035,0119,1689000134,14.497 11,0004,0006,1004.1,+29.3,036,0113,1689000434,14.504 09,0007,0010,1004.2,+28.8,036,0116,1689000734,14.489 09,0007,0010,1004.3,+28.6,037,0095,1689001034,14.465 09,0008,0011,1004.3,+28.2,039,0095,1689001334,14.484 09,0005,0007,1004.2,+28.1,038,0093,1689001634,14.452 09,0008,0011,1004.2,+28.3,038,0112,1689001934,14.486 09,0006,0008,1004.4,+27.9,038,0102,1689002234,14.454 11,0008,0011,1004.3,+27.9,039,0095,1689002534,14.428 11,0010,0013,1004.6,+28.1,039,0110,1689002834,14.574 09,0006,0008,1004.5,+28.0,040,0100,1689003134,14.578 11,0006,0008,1004.3,+27.6,041,0097,1689003434,14.565 11,0006,0008,1004.4,+27.2,041,0109,1689003734,14.55 09,0006,0008,1004.4,+26.3,046,0119,1689006134,14.495 11,0005,0007,1004.3,+26.0,047,0109,1689006434,14.612 09,0004,0006,1004.2,+25.8,048,0105,1689006734,14.646 09,0009,0012,1004.5,+25.7,047,0101,1689007034,14.596 09,0006,0008,1004.3,+25.5,048,0111,1689007334,14.61 09,0005,0007,1004.4,+25.3,049,0094,1689007634,14.595 11,0006,0008,1004.4,+25.2,050,0089,1689007934,14.582 09,0007,0010,1004.4,+25.1,050,0102,1689008234,14.574 09,0007,0010,1004.6,+25.0,050,0113,1689008534,14.57 06,0007,0010,1004.4,+24.9,051,0096,1689008834,14.546 11,0007,0010,1004.4,+24.7,052,0100,1689009134,14.537 09,0006,0008,1004.5,+24.5,053,0117,1689009434,14.532 09,0008,0011,1004.6,+24.3,053,0090,1689009734,14.528 09,0011,0015,1004.3,+24.1,053,0080,1689010034,14.673 09,0006,0008,1004.4,+23.9,054,0100,1689010334,14.686 09,0006,0008,1004.6,+24.1,053,0119,1689010634,14.685 11,0006,0008,1004.8,+24.0,054,0127,1689010934,14.655 09,0006,0008,1004.7,+23.8,058,0111,1689011234,14.641 06,0008,0011,1004.5,+22.9,062,0094,1689011534,14.629 09,0008,0011,1004.4,+22.1,064,0118,1689012134,14.637 09,0008,0011,1004.6,+22.0,063,0085,1689012434,14.618 09,0006,0008,1004.4,+22.2,059,0113,1689012734,14.619 09,0007,0010,1004.5,+21.5,061,0109,1689013034,14.611 06,0005,0007,1005.0,+21.3,062,0084,1689013334,14.597 09,0007,0010,1004.8,+21.1,062,0110,1689013634,14.734 11,0009,0012,1004.7,+21.2,060,0099,1689013934,14.717 09,0007,0010,1004.9,+21.2,060,0108,1689014534,14.706 09,0008,0011,1005.1,+21.2,060,0097,1689014834,14.684 09,0007,0010,1004.9,+20.7,061,0100,1689015134,14.685 06,0007,0010,1004.8,+20.1,063,0108,1689015434,14.709 09,0008,0011,1004.9,+20.1,063,0114,1689015734,14.704 09,0007,0010,1004.9,+19.3,066,0099,1689016034,14.669 09,0010,0013,1005.0,+19.2,068,0094,1689016634,14.656 11,0008,0011,1004.8,+18.7,068,0099,1689016934,14.656 11,0007,0010,1004.7,+19.3,068,0111,1689017234,14.795 09,0007,0010,1005.1,+19.5,068,0106,1689017534,14.812 09,0007,0010,1004.7,+19.7,066,0099,1689017834,14.771 11,0006,0008,1004.9,+20.0,065,0121,1689018734,14.76 11,0007,0010,1004.7,+19.9,065,0105,1689019035,15.052 11,0007,0010,1004.7,+20.1,063,0122,1689019334,14.731 11,0007,0010,1004.5,+20.0,064,0112,1689019634,14.725 11,0006,0008,1004.5,+19.2,068,0084,1689020534,14.718 09,0007,0010,1004.5,+18.9,070,0094,1689020834,14.878 11,0008,0011,1004.6,+18.8,070,0097,1689021134,14.87 11,0007,0010,1004.8,+19.0,070,0101,1689021434,14.833 09,0007,0010,1004.3,+20.0,067,0102,1689022334,14.816 11,0007,0010,1004.9,+20.2,067,0109,1689022634,14.822 11,0007,0010,1004.8,+20.3,066,0102,1689022934,14.818 09,0008,0011,1004.6,+20.5,066,0117,1689023234,14.785 09,0009,0012,1005.0,+20.5,065,0093,1689023534,14.792 11,0007,0010,1004.9,+20.5,064,0093,1689024134,14.763 11,0007,0010,1005.0,+20.5,064,0111,1689024434,14.921 11,0007,0010,1004.9,+20.5,063,0117,1689024734,14.904 11,0007,0010,1004.8,+20.3,064,0102,1689025034,14.886 11,0006,0008,1004.8,+20.1,069,0082,1689025334,14.879 13,0008,0011,1004.5,+19.7,071,0112,1689025934,14.871 09,0010,0013,1004.6,+19.3,071,0112,1689026235,15.159 06,0007,0010,1004.5,+19.3,070,0103,1689026534,14.842 11,0007,0010,1004.6,+18.8,073,0112,1689027434,14.836 09,0009,0012,1004.5,+18.5,074,0103,1689027734,14.84 09,0008,0011,1004.7,+18.4,073,0116,1689028034,14.958 09,0008,0011,1004.5,+17.7,074,0088,1689030434,14.92 11,0007,0010,1004.3,+17.8,074,0094,1689030734,14.88 11,0010,0013,1004.4,+17.6,074,0101,1689031034,14.883 99,0008,0011,1004.5,+17.7,074,0083,1689031334,14.892 09,0009,0012,1004.6,+17.7,074,0112,1689031635,15.01 09,0008,0011,1004.5,+17.7,074,0094,1689031935,15.018 11,0007,0010,1004.4,+17.7,074,0100,1689032234,14.994 11,0008,0011,1004.5,+17.7,074,0108,1689032535,15.003 11,0008,0011,1004.5,+17.9,073,0108,1689032834,14.996 09,0008,0011,1004.7,+18.3,071,0107,1689033134,14.98 11,0008,0011,1004.6,+18.2,069,0081,1689034334,14.967 11,0008,0011,1004.2,+17.9,069,0100,1689034634,14.947 09,0008,0011,1004.5,+17.8,068,0117,1689034934,14.952 09,0007,0010,1004.6,+17.4,069,0093,1689035235,15.075 11,0010,0013,1004.5,+17.3,071,0092,1689035535,15.071 11,0008,0011,1004.3,+17.3,072,0099,1689035835,15.068 09,0009,0012,1004.4,+17.3,071,0083,1689036735,15.066 09,0007,0010,1004.2,+17.2,072,0093,1689037035,15.058 11,0010,0013,1004.4,+17.3,071,0102,1689037335,15.05 11,0008,0011,1004.5,+17.4,071,0108,1689037635,15.019 11,0009,0012,1004.1,+17.4,070,0108,1689037935,15.028 11,0009,0012,1004.2,+17.5,070,0103,1689038235,15.04 09,0009,0012,1004.2,+17.7,069,0108,1689038534,15 11,0008,0011,1004.1,+17.8,069,0083,1689038835,15.159 09,0008,0011,1004.0,+17.8,069,0115,1689039135,15.132 11,0009,0012,1004.1,+17.8,068,0091,1689039435,15.121 11,0007,0010,1004.3,+17.6,069,0108,1689039735,15.111 11,0008,0011,1004.0,+17.7,069,0103,1689040035,15.11 11,0009,0012,1004.0,+17.8,069,0113,1689040335,15.095 09,0007,0010,1004.0,+17.7,069,0112,1689040635,15.099 09,0011,0015,1004.1,+17.3,070,0101,1689040935,15.089 11,0009,0012,1004.2,+17.2,071,0111,1689041235,15.095 11,0009,0012,1004.1,+17.1,072,0096,1689041835,15.091 09,0009,0012,1003.9,+17.1,072,0092,1689042135,15.059 09,0008,0011,1004.3,+17.3,071,0113,1689042435,15.205 11,0008,0011,1004.3,+17.2,072,0093,1689042735,15.19 11,0008,0011,1004.5,+17.3,071,0099,1689043035,15.194 11,0013,0017,1004.5,+17.4,071,0098,1689043335,15.182 11,0009,0012,1004.6,+17.3,072,0112,1689043635,15.155 11,0008,0011,1004.5,+17.4,071,0097,1689043935,15.175 11,0007,0010,1004.5,+17.4,071,0100,1689044235,15.148 09,0008,0011,1004.3,+17.7,070,0110,1689044535,15.139 09,0008,0011,1004.5,+17.7,070,0087,1689044835,15.163 09,0008,0011,1004.5,+17.7,070,0080,1689045135,15.127 11,0008,0011,1004.7,+17.8,070,0108,1689045435,15.112 11,0008,0011,1004.6,+17.8,070,0118,1689045735,15.136 11,0009,0012,1004.5,+18.0,070,0089,1689046035,15.269 09,0008,0011,1004.5,+18.4,069,0115,1689046335,15.244 11,0009,0012,1004.8,+18.6,069,0100,1689046635,15.262 11,0008,0011,1004.6,+18.9,068,0103,1689046935,15.248 11,0009,0012,1004.8,+19.0,068,0110,1689047235,15.237 11,0009,0012,1004.7,+20.3,065,0096,1689049035,15.177 11,0010,0013,1005.1,+20.6,065,0097,1689049335,15.169 09,0009,0012,1004.6,+20.9,064,0115,1689049635,15.31 09,0013,0017,1004.9,+21.2,064,0106,1689049935,15.297 09,0007,0010,1005.0,+21.4,062,0107,1689050235,15.301 09,0010,0013,1005.0,+23.1,054,0092,1689052335,15.249 09,0008,0011,1004.9,+23.2,054,0114,1689052635,15.257 11,0009,0012,1005.0,+23.5,053,0118,1689052935,15.246 06,0008,0011,1005.0,+23.5,054,0096,1689053235,15.383 09,0009,0012,1005.2,+23.8,053,0099,1689053535,15.363 09,0009,0012,1004.7,+23.8,053,0127,1689053835,15.37 09,0011,0015,1005.0,+24.6,053,0089,1689055035,15.317 99,0010,0013,1005.3,+24.9,052,0105,1689055335,15.334 09,0009,0012,1005.1,+25.0,052,0086,1689055635,15.33 09,0009,0012,1004.8,+25.8,051,0104,1689055935,15.28 11,0010,0013,1004.8,+25.5,051,0101,1689056535,15.295 09,0011,0015,1005.1,+26.4,050,0105,1689057435,15.433 06,0008,0011,1004.8,+26.3,049,0101,1689057735,15.403 11,0008,0011,1004.9,+26.5,048,0110,1689058035,15.394 11,0007,0010,1004.8,+26.7,046,0096,1689058335,15.385 09,0009,0012,1005.0,+27.1,047,0106,1689058635,15.378 06,0012,0016,1005.0,+27.4,046,0106,1689058935,15.375 09,0008,0011,1004.8,+27.4,045,0130,1689059235,15.358 09,0016,0022,1005.0,+27.5,045,0085,1689059535,15.348 06,0009,0012,1005.0,+27.9,043,0104,1689060435,15.497 09,0010,0013,1004.7,+28.2,043,0090,1689060735,15.477 09,0008,0011,1004.9,+28.7,042,0102,1689061035,15.487 09,0008,0011,1004.9,+28.6,041,0101,1689061335,15.473 09,0008,0011,1004.9,+28.6,041,0088,1689061635,15.474 06,0009,0012,1004.8,+28.8,040,0101,1689061935,15.446 09,0010,0013,1004.8,+29.1,042,0132,1689062235,15.443 09,0008,0011,1004.7,+28.9,040,0099,1689062535,15.451 09,0007,0010,1004.9,+29.5,039,0086,1689062835,15.471 09,0008,0011,1004.7,+29.6,037,0108,1689063135,15.418 09,0008,0011,1004.8,+29.3,038,0092,1689063435,15.401 09,0006,0008,1004.7,+29.7,039,0102,1689063735,15.417 09,0007,0010,1004.1,+31.2,034,0102,1689068535,15.591 11,0007,0010,1004.1,+31.6,033,0115,1689069735,15.564 06,0010,0013,1004.2,+31.5,034,0097,1689070035,15.538 09,0010,0013,1003.9,+31.7,035,0106,1689070335,15.55 09,0010,0013,1004.0,+31.8,035,0098,1689070635,15.546 09,0008,0011,1004.0,+32.0,032,0106,1689070935,15.523 09,0006,0008,1003.8,+32.3,032,0107,1689071235,15.686 11,0007,0010,1003.7,+32.2,033,0112,1689071835,15.655 09,0007,0010,1003.8,+32.1,032,0102,1689072435,15.644 09,0006,0008,1003.6,+32.1,033,0098,1689072735,15.624 11,0008,0011,1003.4,+32.3,032,0115,1689073035,15.606 09,0008,0011,1003.5,+32.2,032,0115,1689073335,15.599 99,0007,0010,1003.4,+32.7,032,0113,1689073935,15.614 11,0007,0010,1003.7,+32.4,032,0093,1689074235,15.595 09,0007,0010,1003.4,+32.6,032,0109,1689074535,15.589 09,0008,0011,1003.0,+32.5,032,0105,1689075135,15.769 09,0008,0011,1003.2,+33.2,032,0097,1689075435,15.741 06,0014,0018,1003.3,+32.7,030,0101,1689075735,15.711 09,0015,0021,1003.1,+32.5,030,0103,1689076035,15.735 11,0007,0010,1003.2,+32.5,030,0107,1689076335,15.688 11,0009,0012,1003.0,+32.5,030,0112,1689078135,15.692 09,0010,0013,1002.7,+32.4,030,0113,1689078435,15.815 11,0007,0010,1002.5,+32.7,030,0117,1689078735,15.805 11,0011,0015,1002.7,+32.8,031,0081,1689079036,16.043 09,0008,0011,1002.6,+33.4,031,0108,1689079335,15.772 09,0009,0012,1002.4,+32.5,032,0115,1689079935,15.773 09,0012,0016,1002.5,+32.7,030,0101,1689080235,15.746 09,0008,0011,1002.3,+32.5,032,0092,1689080535,15.744 09,0032,0044,1002.3,+33.3,031,0097,1689081735,15.72 11,0012,0016,1002.4,+32.8,031,0106,1689082035,15.861 11,0009,0012,1002.6,+32.5,033,0088,1689082335,15.863 09,0007,0010,1002.3,+32.9,032,0101,1689082635,15.852 11,0008,0011,1002.5,+33.6,031,0119,1689083235,15.874 09,0007,0010,1002.3,+34.2,031,0106,1689083535,15.843 09,0019,0026,1002.2,+33.7,030,0118,1689083835,15.826 06,0012,0016,1002.1,+33.2,031,0099,1689084135,15.813 09,0009,0012,1002.0,+33.2,030,0123,1689084735,15.831 09,0009,0012,1001.9,+32.8,032,0099,1689085035,15.811 09,0007,0010,1002.0,+32.3,032,0113,1689085335,15.8 09,0008,0011,1001.8,+32.1,032,0108,1689085635,15.958 11,0011,0015,1002.0,+31.9,033,0115,1689085935,15.922 11,0015,0021,1002.1,+32.0,033,0110,1689086237,17.072 11,0009,0012,1001.8,+31.9,033,0107,1689086536,16.107 09,0009,0012,1002.1,+31.9,034,0101,1689086835,15.912 09,0009,0012,1002.1,+31.9,034,0111,1689087135,15.885 11,0009,0012,1002.2,+32.0,034,0104,1689087435,15.884 09,0009,0012,1002.1,+31.9,035,0097,1689087735,15.865 09,0008,0011,1002.0,+32.0,035,0101,1689088035,15.896 09,0008,0011,1002.1,+32.2,035,0109,1689088335,15.891 09,0008,0011,1002.0,+31.9,036,0104,1689088635,15.853 06,0008,0011,1002.2,+31.5,036,0107,1689089236,16.003 09,0010,0013,1002.5,+31.1,037,0103,1689089835,15.983 11,0008,0011,1002.5,+31.0,038,0112,1689090135,15.991 11,0007,0010,1002.2,+30.9,038,0123,1689090436,16.16 09,0013,0017,1002.0,+30.7,038,0105,1689090735,15.955 09,0007,0010,1001.8,+27.1,049,0092,1689091935,15.944 11,0014,0018,1001.9,+26.8,049,0115,1689092235,15.932 99,0008,0011,1002.2,+26.5,050,0090,1689092536,16.379 09,0009,0012,1002.2,+26.1,051,0111,1689092836,16.034 11,0008,0011,1002.3,+25.9,052,0096,1689093136,16.044 11,0008,0011,1002.3,+25.8,052,0104,1689093436,16.03 11,0006,0008,1002.6,+25.8,051,0100,1689093736,16.043 11,0007,0010,1004.1,+25.8,050,0110,1689094036,16.038 11,0011,0015,1004.4,+24.9,058,0091,1689094336,16.007 09,0008,0011,1003.9,+23.1,064,0113,1689094936,16.014 09,0008,0011,1003.8,+23.2,062,0107,1689095235,15.978 06,0010,0013,1003.6,+22.9,067,0111,1689095535,15.989 99,0009,0012,1003.9,+22.6,071,0105,1689095835,15.975 09,0010,0013,1003.6,+21.6,077,0090,1689097636,16.081 11,0008,0011,1003.7,+21.8,074,0124,1689097936,16.087 09,0009,0012,1003.6,+21.8,076,0101,1689098236,16.062 09,0008,0011,1004.1,+21.6,079,0107,1689098536,16.072 11,0009,0012,1004.1,+21.6,081,0100,1689098836,16.052 11,0011,0015,1004.0,+21.5,079,0112,1689099136,16.042 09,0010,0013,1004.0,+21.6,085,0116,1689099436,16.031 09,0015,0021,1004.2,+21.6,078,0094,1689100936,16.142 06,0011,0015,1004.0,+21.7,078,0110,1689101236,16.122 11,0011,0015,1004.1,+21.7,082,0089,1689101536,16.121 09,0012,0016,1003.8,+21.6,084,0108,1689101836,16.13 09,0012,0016,1004.1,+21.7,083,0095,1689102136,16.099 09,0011,0015,1003.9,+21.6,085,0099,1689102436,16.094 09,0012,0016,1003.7,+21.5,086,0122,1689102736,16.119 06,0013,0017,1003.8,+21.7,084,0108,1689103036,16.082 99,0012,0016,1003.6,+21.7,084,0097,1689103336,16.082 09,0011,0015,1003.7,+21.6,084,0100,1689103636,16.227 09,0011,0015,1004.0,+21.6,084,0104,1689103936,16.225 09,0013,0017,1003.8,+21.4,085,0116,1689104236,16.21 09,0013,0017,1003.7,+21.3,083,0117,1689104536,16.201 09,0013,0017,1003.8,+21.2,084,0078,1689104836,16.206 11,0012,0016,1003.7,+21.1,085,0106,1689105136,16.504 99,0010,0013,1003.5,+21.0,085,0120,1689105436,16.166 09,0014,0018,1003.6,+21.0,085,0103,1689105736,16.183 09,0011,0015,1003.7,+20.8,087,0099,1689106036,16.143 09,0012,0016,1003.7,+20.7,086,0107,1689106336,16.326 11,0010,0013,1003.6,+20.6,085,0103,1689106636,16.131 09,0011,0015,1003.6,+20.7,084,0112,1689106936,16.124 09,0012,0016,1003.6,+20.7,084,0099,1689107236,16.277 09,0012,0016,1003.4,+20.7,085,0095,1689107536,16.274 09,0009,0012,1003.6,+20.7,085,0092,1689107836,16.271 09,0012,0016,1003.4,+20.8,085,0132,1689108136,16.241 09,0014,0018,1003.3,+20.8,086,0085,1689109650,30.881 09,0009,0012,1003.4,+20.8,085,0095,1689110236,16.19 09,0012,0016,1003.3,+20.9,083,0104,1689110536,16.2 99,0009,0012,1003.6,+20.7,084,0105,1689110836,16.325 09,0010,0013,1003.2,+20.1,088,0099,1689111136,16.338 09,0010,0013,1003.4,+20.0,088,0112,1689111436,16.312 09,0010,0013,1003.5,+20.2,088,0094,1689111736,16.323 09,0012,0016,1003.6,+20.5,087,0098,1689112036,16.294 06,0011,0015,1003.8,+20.4,090,0110,1689112336,16.289 09,0014,0018,1003.9,+20.5,087,0108,1689112936,16.281 09,0013,0017,1003.6,+20.5,087,0105,1689113236,16.269 09,0015,0021,1003.7,+20.4,088,0090,1689113536,16.267 09,0017,0023,1003.6,+20.4,087,0093,1689113836,16.239 06,0013,0017,1003.7,+20.6,086,0098,1689114136,16.265 09,0011,0015,1003.8,+20.8,085,0107,1689115036,16.388 11,0014,0018,1003.8,+20.7,086,0110,1689115336,16.376 09,0014,0018,1004.0,+20.8,087,0098,1689115636,16.376 11,0012,0016,1003.8,+20.6,089,0107,1689115936,16.372 09,0017,0023,1003.9,+20.5,090,0089,1689116236,16.363 06,0015,0021,1003.8,+20.5,089,0096,1689116536,16.35 09,0016,0022,1004.1,+20.5,088,0099,1689116836,16.322 11,0015,0021,1003.7,+20.4,089,0100,1689117136,16.315 09,0014,0018,1003.8,+19.7,089,0097,1689118936,16.432 09,0015,0021,1003.9,+19.7,088,0094,1689119236,16.443 99,0013,0017,1003.7,+19.9,088,0113,1689119536,16.427 09,0016,0022,1003.9,+19.9,089,0113,1689119836,16.421 09,0017,0023,1003.6,+20.0,088,0113,1689120136,16.38 09,0012,0016,1004.1,+20.1,088,0108,1689120436,16.379 09,0015,0021,1003.6,+19.8,089,0101,1689121036,16.368 09,0016,0022,1004.0,+19.7,090,0103,1689121336,16.37 99,0015,0021,1003.6,+20.0,090,0104,1689121636,16.489 11,0013,0017,1003.7,+20.0,088,0099,1689121936,16.507 09,0015,0021,1003.8,+19.9,088,0106,1689122236,16.473 09,0013,0017,1003.9,+19.7,089,0113,1689122536,16.461 09,0015,0021,1004.0,+19.8,088,0098,1689122836,16.464 06,0013,0017,1003.9,+19.4,088,0091,1689123136,16.457 09,0016,0022,1004.0,+19.4,090,0103,1689123436,16.448 09,0014,0018,1003.9,+19.4,090,0096,1689123736,16.442 09,0013,0017,1003.8,+19.4,090,0114,1689124036,16.457 09,0015,0021,1003.7,+19.3,091,0103,1689124336,16.44 11,0015,0021,1003.6,+19.2,090,0115,1689124636,16.424 09,0015,0021,1003.8,+19.0,089,0104,1689124936,16.423 09,0016,0022,1003.5,+18.7,091,0091,1689125536,16.569 09,0014,0018,1003.9,+18.6,093,0109,1689127036,16.514 09,0018,0024,1004.1,+18.7,095,0090,1689127336,16.507 06,0017,0023,1004.1,+18.6,096,0118,1689127636,16.491 09,0017,0023,1003.9,+18.6,096,0101,1689127936,16.512 99,0027,0037,1003.9,+18.6,095,0120,1689128236,16.485 09,0018,0024,1004.0,+18.5,095,0103,1689128536,16.504 06,0019,0026,1004.1,+18.7,095,0099,1689128836,16.614 09,0014,0018,1004.4,+18.7,096,0107,1689129136,16.643 09,0019,0026,1004.3,+18.8,095,0109,1689129436,16.598 09,0019,0026,1004.5,+18.8,095,0091,1689129736,16.612 09,0016,0022,1004.6,+18.6,093,0089,1689130036,16.613 09,0015,0021,1004.4,+18.7,093,0106,1689130336,16.595 06,0017,0023,1004.6,+18.5,093,0103,1689130636,16.585 09,0015,0021,1004.8,+18.8,093,0113,1689131836,16.536 09,0018,0024,1004.7,+18.9,095,0108,1689132136,16.537 09,0017,0023,1005.1,+19.1,093,0109,1689132436,16.698 09,0016,0022,1005.1,+19.5,091,0104,1689132736,16.669 09,0022,0029,1004.9,+19.7,091,0104,1689133036,16.659 09,0015,0021,1004.8,+19.8,089,0111,1689133336,16.668 09,0014,0018,1005.2,+20.0,089,0111,1689133636,16.651 09,0017,0023,1005.4,+20.3,084,0099,1689133936,16.633 09,0014,0018,1005.4,+20.4,084,0092,1689134236,16.641 09,0018,0024,1005.5,+20.5,084,0110,1689134536,16.608 09,0014,0018,1005.5,+20.6,081,0120,1689134836,16.608 06,0013,0017,1005.7,+20.8,080,0111,1689135136,16.598 06,0013,0017,1005.7,+21.7,077,0091,1689136036,16.728 09,0014,0018,1005.8,+21.9,073,0108,1689136336,16.723 06,0014,0018,1005.8,+21.7,073,0095,1689136636,16.709 09,0014,0018,1005.8,+22.0,071,0103,1689137236,16.725 09,0014,0018,1006.0,+21.9,071,0101,1689137536,16.726 09,0013,0017,1006.2,+22.2,073,0102,1689137836,16.701 11,0012,0016,1006.0,+21.9,071,0111,1689138136,16.669 09,0015,0021,1006.4,+21.9,071,0124,1689138436,16.667 09,0013,0017,1006.4,+22.1,072,0092,1689138736,16.695 99,0013,0017,1006.2,+22.1,071,0102,1689139036,16.668 09,0012,0016,1006.4,+22.4,071,0095,1689139336,16.643 11,0012,0016,1006.3,+22.4,070,0107,1689139636,16.812 09,0011,0015,1006.4,+22.4,069,0116,1689139936,16.776 09,0012,0016,1006.0,+22.5,070,0097,1689140236,16.769 09,0012,0016,1006.1,+22.5,067,0086,1689140536,16.756 11,0016,0022,1006.2,+23.5,066,0107,1689140836,16.772 99,0011,0015,1006.4,+23.2,064,0102,1689141136,16.77 09,0012,0016,1006.4,+23.6,065,0107,1689141436,16.739 09,0010,0013,1006.2,+24.3,061,0114,1689142036,16.744 09,0011,0015,1006.1,+24.5,059,0112,1689142336,16.731 09,0011,0015,1006.3,+24.8,059,0127,1689142636,16.721 09,0010,0013,1006.2,+24.9,058,0132,1689142936,16.7 99,0015,0021,1006.2,+24.8,059,0102,1689143236,16.836 09,0010,0013,1006.4,+25.2,060,0117,1689143536,16.845 09,0014,0018,1006.5,+25.1,059,0097,1689143836,16.845 09,0014,0018,1006.3,+25.2,058,0101,1689144136,16.828 09,0010,0013,1006.1,+25.5,057,0093,1689144436,16.804 09,0009,0012,1006.2,+25.8,054,0103,1689145336,16.8 11,0009,0012,1006.3,+25.9,056,0094,1689145636,16.771 09,0007,0010,1006.0,+26.1,054,0097,1689145936,16.754 09,0014,0018,1006.0,+26.1,054,0110,1689146236,16.804 09,0007,0010,1006.2,+26.1,052,0091,1689146536,16.779 09,0009,0012,1006.3,+26.2,052,0078,1689146836,16.895 09,0006,0008,1006.4,+26.6,049,0099,1689147136,16.895 09,0006,0008,1006.2,+26.4,049,0088,1689147436,16.894 09,0006,0008,1006.3,+27.1,050,0090,1689147736,16.891 11,0007,0010,1006.2,+26.9,049,0104,1689148036,16.864 09,0007,0010,1006.0,+27.5,048,0107,1689148336,16.869 09,0008,0011,1006.4,+27.5,047,0105,1689148636,16.875 11,0010,0013,1006.3,+27.4,050,0113,1689148936,16.842 11,0009,0012,1006.0,+27.4,051,0107,1689149236,16.822 06,0008,0011,1006.6,+27.4,050,0117,1689149536,16.839 99,0008,0011,1006.4,+28.0,050,0094,1689149836,16.835 09,0012,0016,1006.2,+27.9,050,0112,1689150136,16.829 09,0008,0011,1006.2,+28.0,048,0105,1689150436,16.984 11,0015,0021,1006.2,+27.9,049,0095,1689150736,16.988 11,0009,0012,1006.0,+28.0,046,0110,1689151036,16.948 09,0008,0011,1006.3,+28.5,046,0115,1689151336,16.929 11,0008,0011,1006.0,+28.4,046,0113,1689151636,16.951 11,0008,0011,1006.2,+28.4,047,0109,1689151936,16.933 11,0009,0012,1005.9,+28.0,047,0104,1689152236,16.914 11,0009,0012,1005.9,+28.1,047,0104,1689152536,16.9 11,0010,0013,1006.0,+28.5,048,0090,1689152836,16.916 09,0010,0013,1006.1,+28.8,047,0104,1689153136,16.891 09,0016,0022,1006.1,+29.4,048,0110,1689153436,16.87 99,0009,0012,1006.0,+29.7,045,0109,1689155236,16.978 09,0012,0016,1006.1,+30.1,045,0107,1689155536,17 11,0009,0012,1005.8,+29.7,045,0101,1689155836,16.963 11,0010,0013,1005.9,+30.4,043,0103,1689156136,16.971 09,0012,0016,1005.7,+31.0,044,0100,1689156436,16.949 11,0009,0012,1005.9,+29.9,042,0092,1689156736,16.956 11,0010,0013,1005.7,+30.6,043,0113,1689157036,16.931 11,0008,0011,1005.6,+30.8,042,0086,1689157336,16.98 11,0008,0011,1005.4,+30.6,041,0121,1689158237,17.123 09,0008,0011,1005.3,+31.1,042,0109,1689158537,17.056 11,0008,0011,1005.6,+30.9,041,0100,1689158837,17.064 09,0008,0011,1005.2,+31.0,041,0110,1689159137,17.112 11,0008,0011,1005.1,+31.1,041,0103,1689159437,17.042 09,0009,0012,1004.9,+31.8,040,0078,1689159737,17.029 11,0011,0015,1005.0,+31.9,040,0094,1689160337,17.047 11,0008,0011,1005.2,+32.1,040,0102,1689160637,17.031 09,0008,0011,1004.9,+32.2,040,0108,1689160937,17.002 11,0009,0012,1004.8,+31.7,041,0107,1689161237,17.191 11,0008,0011,1005.1,+32.0,040,0105,1689161537,17.159 11,0006,0008,1004.9,+31.2,040,0085,1689161837,17.137 11,0006,0008,1004.6,+31.3,041,0101,1689162437,17.144 09,0006,0008,1005.1,+30.7,042,0086,1689162737,17.109 99,0012,0016,1004.8,+30.8,042,0094,1689163037,17.095 11,0005,0007,1004.6,+31.7,040,0088,1689165137,17.209 11,0005,0007,1004.7,+31.6,040,0107,1689165437,17.2 11,0005,0007,1004.6,+31.3,041,0102,1689165737,17.191 11,0006,0008,1004.7,+31.1,041,0106,1689166037,17.198 11,0006,0008,1004.9,+31.9,041,0099,1689166337,17.172 11,0004,0006,1004.5,+31.2,041,0102,1689166637,17.182 11,0006,0008,1004.6,+31.1,042,0081,1689166937,17.156 11,0005,0007,1004.7,+31.1,042,0092,1689167237,17.143 09,0009,0012,1004.7,+31.0,042,0111,1689167537,17.137 11,0005,0007,1004.3,+31.1,042,0123,1689168737,17.288 11,0005,0007,1004.5,+31.0,042,0098,1689169037,17.258 13,0005,0007,1004.7,+31.4,042,0080,1689169337,17.248 13,0005,0007,1004.4,+31.0,042,0110,1689169637,17.253 11,0006,0008,1004.4,+31.5,042,0085,1689169937,17.239 11,0005,0007,1004.4,+31.5,042,0098,1689170237,17.226 09,0006,0008,1004.2,+31.4,042,0109,1689170537,17.225 11,0004,0006,1004.5,+30.8,042,0110,1689171137,17.211 11,0005,0007,1004.2,+30.9,042,0110,1689171437,17.189 11,0003,0005,1004.3,+30.7,042,0097,1689171737,17.19 11,0005,0007,1004.1,+30.5,042,0089,1689172037,17.355 11,0005,0007,1004.0,+30.6,043,0102,1689172337,17.338 11,0006,0008,1004.1,+30.6,043,0111,1689172637,17.329 99,0006,0008,1004.1,+30.6,043,0092,1689172937,17.591 11,0004,0006,1004.2,+30.1,043,0109,1689173237,17.316 09,0004,0006,1004.1,+30.1,044,0100,1689173537,17.293 11,0004,0006,1004.1,+30.2,043,0088,1689174137,17.267 11,0005,0007,1004.1,+30.0,044,0090,1689174437,17.265 11,0005,0007,1004.2,+29.9,044,0110,1689174737,17.264 11,0005,0007,1004.0,+29.8,044,0113,1689175037,17.271 09,0004,0006,1004.2,+29.8,044,0094,1689175337,17.251 11,0004,0006,1003.8,+29.6,044,0086,1689175637,17.4 09,0004,0006,1004.1,+29.7,045,0093,1689175937,17.383 11,0004,0006,1004.2,+29.4,045,0125,1689176537,17.379 11,0005,0007,1003.9,+29.6,045,0092,1689176837,17.361 13,0005,0007,1003.8,+29.3,045,0108,1689177137,17.363 11,0004,0006,1004.0,+28.8,046,0092,1689178037,17.338 13,0004,0006,1004.0,+28.6,046,0107,1689178337,17.309 13,0006,0008,1004.1,+28.3,047,0119,1689178637,17.349 11,0005,0007,1003.7,+28.1,047,0113,1689178937,17.309 13,0004,0006,1003.9,+27.9,047,0102,1689179237,17.468 11,0003,0005,1004.0,+27.8,048,0110,1689179537,17.432 11,0005,0007,1003.9,+27.6,048,0122,1689179837,17.423 11,0003,0005,1003.8,+27.3,049,0103,1689180137,17.445 13,0005,0007,1003.9,+27.0,049,0103,1689180437,17.428 13,0005,0007,1003.8,+26.9,050,0103,1689180737,17.404 11,0004,0006,1003.9,+26.8,050,0093,1689181037,17.41 09,0005,0007,1003.8,+26.5,051,0097,1689181637,17.382 11,0004,0006,1004.2,+26.3,051,0111,1689181937,17.389 11,0005,0007,1003.8,+26.2,051,0099,1689182237,17.364 13,0005,0007,1003.9,+26.1,052,0104,1689182537,17.382 11,0004,0006,1004.2,+25.9,052,0098,1689182837,17.496 11,0005,0007,1004.1,+25.8,052,0103,1689183137,17.515 99,0005,0007,1004.2,+25.3,054,0113,1689184637,17.47 11,0005,0007,1004.1,+25.1,054,0096,1689184937,17.447 11,0005,0007,1004.2,+25.0,054,0101,1689185237,17.434 11,0006,0008,1004.3,+24.9,054,0100,1689185537,17.421 11,0006,0008,1004.8,+23.9,057,0097,1689187637,17.54 11,0006,0008,1004.8,+23.8,057,0111,1689187937,17.518 11,0006,0008,1004.6,+23.7,058,0112,1689188237,17.507 11,0006,0008,1004.9,+23.6,059,0101,1689188537,17.507 11,0008,0011,1004.6,+23.5,059,0107,1689188837,17.508 11,0008,0011,1004.7,+23.3,060,0109,1689189137,17.486 09,0005,0007,1004.7,+23.2,061,0110,1689189437,17.472 13,0009,0012,1004.8,+22.8,064,0095,1689191237,17.744 11,0007,0010,1004.6,+22.9,064,0094,1689191537,17.599 11,0005,0007,1004.7,+22.5,066,0092,1689193037,17.564 11,0006,0008,1004.7,+22.3,067,0097,1689193337,17.553 11,0006,0008,1004.7,+22.2,067,0097,1689193637,17.676 13,0007,0010,1004.6,+22.1,068,0087,1689193937,17.683 11,0011,0015,1004.8,+22.3,067,0087,1689194237,17.673 11,0007,0010,1004.8,+22.3,067,0103,1689194537,17.654 11,0006,0008,1004.8,+22.2,067,0108,1689194837,17.648 11,0006,0008,1004.8,+22.1,067,0103,1689195137,17.656 11,0007,0010,1004.6,+21.9,068,0092,1689195437,17.64 13,0007,0010,1004.6,+22.2,067,0105,1689195737,17.645 11,0009,0012,1004.4,+22.4,065,0093,1689196037,17.61 11,0008,0011,1004.7,+22.3,066,0089,1689196337,17.603 11,0008,0011,1004.6,+22.1,067,0112,1689196637,17.758 13,0006,0008,1004.7,+21.9,068,0117,1689196937,17.609 11,0007,0010,1004.8,+21.9,068,0104,1689197237,17.725 11,0007,0010,1004.8,+22.0,068,0099,1689197537,17.756 11,0007,0010,1004.9,+22.0,068,0107,1689197837,17.716 11,0008,0011,1004.8,+22.0,068,0111,1689198137,17.706 11,0011,0015,1005.0,+21.8,070,0097,1689198437,17.709 11,0008,0011,1004.9,+21.7,070,0113,1689198737,17.702 11,0007,0010,1004.6,+21.5,071,0103,1689199037,17.668 11,0008,0011,1004.9,+21.6,070,0093,1689199338,18.024 11,0009,0012,1005.0,+21.4,071,0088,1689199637,17.681 99,0009,0012,1005.0,+21.4,072,0092,1689199937,17.657 11,0007,0010,1004.7,+21.4,072,0094,1689200237,17.664 11,0007,0010,1004.4,+21.4,072,0095,1689200537,17.64 11,0009,0012,1004.7,+21.3,072,0092,1689200837,17.795 11,0011,0015,1004.5,+21.1,073,0106,1689201737,17.772 13,0007,0010,1004.5,+21.1,073,0086,1689202037,17.754 11,0016,0022,1004.6,+21.1,074,0106,1689202337,17.74 13,0007,0010,1004.5,+21.2,074,0068,1689202637,17.747 13,0007,0010,1004.4,+20.9,075,0089,1689202937,17.726 11,0008,0011,1004.6,+20.8,075,0115,1689203237,17.714 11,0009,0012,1004.6,+20.7,075,0101,1689203537,17.712 11,0009,0012,1004.5,+20.8,075,0108,1689203837,17.723 11,0007,0010,1004.3,+20.5,076,0096,1689204137,17.704 11,0009,0012,1004.5,+20.7,076,0102,1689204437,17.847 09,0009,0012,1004.5,+20.2,078,0101,1689204737,17.826 11,0014,0018,1004.4,+19.9,080,0101,1689205037,17.829 13,0009,0012,1004.5,+19.8,078,0103,1689205337,17.821 11,0008,0011,1004.4,+20.2,080,0089,1689205637,17.816 11,0010,0013,1004.3,+20.1,081,0092,1689205937,17.818 11,0009,0012,1004.3,+20.1,081,0117,1689206237,17.79 13,0009,0012,1004.3,+20.5,083,0093,1689207737,17.752 11,0009,0012,1004.1,+20.4,084,0090,1689208037,17.91 11,0009,0012,1004.1,+20.4,085,0103,1689208337,17.889 11,0014,0018,1004.0,+20.5,086,0107,1689208637,17.867 11,0011,0015,1004.0,+20.5,085,0078,1689208937,17.876 99,0010,0013,1003.9,+20.3,083,0076,1689209537,17.851 11,0012,0016,1003.8,+20.4,085,0106,1689209837,17.85 11,0010,0013,1003.9,+20.4,082,0127,1689210137,17.826 11,0012,0016,1003.7,+20.2,083,0105,1689210437,17.849 11,0013,0017,1003.9,+20.0,085,0109,1689210737,17.819 11,0012,0016,1003.7,+20.2,081,0091,1689211037,17.834 09,0011,0015,1003.7,+20.2,080,0102,1689211337,17.829 11,0015,0021,1003.6,+20.0,084,0105,1689211637,17.947 09,0012,0016,1003.9,+20.1,085,0113,1689211937,17.949 11,0011,0015,1003.6,+19.2,088,0127,1689214037,17.905 11,0013,0017,1003.5,+18.9,089,0120,1689214337,17.883 09,0014,0018,1003.4,+18.6,091,0100,1689214637,17.881 11,0012,0016,1003.4,+18.5,091,0096,1689214937,17.874 11,0013,0017,1003.4,+18.6,091,0100,1689215238,18.032 11,0010,0013,1003.4,+18.7,092,0116,1689215538,18.012 11,0013,0017,1003.6,+18.5,093,0113,1689215838,18.019 99,0015,0021,1003.7,+18.5,092,0132,1689216137,17.987 09,0011,0015,1003.5,+18.4,093,0094,1689216437,17.995 11,0010,0013,1003.7,+18.4,093,0102,1689216737,17.98 11,0011,0015,1003.8,+18.5,092,0102,1689217037,17.972 11,0014,0018,1003.4,+18.6,092,0094,1689217337,17.967 13,0012,0016,1003.5,+18.6,091,0095,1689217637,17.978 11,0014,0018,1003.8,+19.0,093,0105,1689217937,17.945 99,0014,0018,1003.4,+19.0,094,0080,1689218237,17.927 09,0013,0017,1003.8,+18.9,094,0101,1689218537,17.942 11,0016,0022,1003.7,+19.2,095,0104,1689218838,18.067 09,0015,0021,1003.8,+19.3,093,0101,1689219138,18.054 11,0014,0018,1003.4,+19.5,092,0110,1689219438,18.217 11,0013,0017,1003.5,+19.9,092,0110,1689219738,18.038 11,0017,0023,1003.4,+19.8,091,0091,1689220038,18.046 11,0015,0021,1003.9,+20.1,090,0109,1689220338,18.016 11,0013,0017,1003.6,+20.3,090,0086,1689220638,18.01 11,0017,0023,1003.7,+20.5,088,0116,1689220938,18.001 09,0013,0017,1003.9,+20.5,090,0106,1689221237,17.99 09,0015,0021,1003.8,+20.7,088,0106,1689221838,18.01 09,0016,0022,1003.8,+20.9,088,0097,1689222138,18 09,0013,0017,1003.6,+21.1,088,0097,1689222438,18.12 09,0014,0018,1003.7,+21.3,087,0102,1689222738,18.121 09,0013,0017,1003.7,+21.4,084,0106,1689223038,18.101 11,0015,0021,1003.9,+22.0,081,0103,1689223665,45.798 09,0014,0018,1004.0,+22.1,080,0112,1689223965,45.787 11,0013,0017,1004.1,+22.8,077,0121,1689224865,45.79 09,0013,0017,1004.0,+24.1,071,0100,1689226065,45.904 09,0014,0018,1004.2,+24.5,069,0102,1689226365,45.874 11,0013,0017,1004.2,+24.9,069,0096,1689226665,45.879 11,0013,0017,1003.9,+24.9,068,0092,1689226965,45.856 09,0012,0016,1004.1,+24.9,066,0121,1689227265,45.851 09,0012,0016,1004.2,+25.6,064,0111,1689227565,45.842 09,0012,0016,1004.0,+25.7,064,0112,1689227865,45.846 99,0011,0015,1004.2,+26.4,061,0098,1689228165,45.808 11,0010,0013,1004.3,+26.4,060,0112,1689228465,45.814 11,0009,0012,1004.1,+27.1,058,0113,1689228765,45.82 11,0015,0021,1004.2,+27.2,058,0093,1689229065,45.8 11,0012,0016,1003.9,+27.4,057,0132,1689229365,45.805 09,0013,0017,1004.1,+27.8,056,0097,1689229666,46.094 11,0013,0017,1004.2,+28.3,055,0101,1689229965,45.937 11,0013,0017,1003.8,+28.5,054,0106,1689230265,45.912 11,0012,0016,1003.9,+28.8,053,0101,1689230565,45.897 09,0014,0018,1004.2,+29.5,051,0105,1689231165,45.92 09,0012,0016,1004.2,+29.4,050,0104,1689231465,45.903 11,0012,0016,1004.0,+30.0,050,0093,1689231765,45.881 11,0013,0017,1003.8,+30.1,049,0099,1689232065,45.874 09,0013,0017,1003.7,+30.7,048,0108,1689232965,45.884 11,0011,0015,1004.2,+31.1,047,0122,1689233265,45.999 11,0012,0016,1003.8,+31.6,047,0097,1689233566,46.003 09,0011,0015,1004.0,+32.9,044,0088,1689235965,45.943 09,0011,0015,1003.6,+33.0,042,0114,1689236265,45.97 09,0013,0017,1003.7,+33.9,041,0111,1689236565,45.947 09,0012,0016,1003.8,+34.1,040,0116,1689236866,46.062 06,0011,0015,1003.4,+33.9,040,0099,1689237166,46.054 11,0009,0012,1003.7,+34.4,038,0118,1689237466,46.077 11,0017,0023,1003.5,+34.2,038,0100,1689237766,46.033 09,0010,0013,1003.5,+34.4,037,0101,1689238066,46.034 09,0009,0012,1003.4,+34.8,037,0106,1689238666,46.036 09,0009,0012,1003.2,+35.3,036,0104,1689238966,46.033 09,0011,0015,1003.6,+35.5,037,0094,1689239266,46.026 09,0009,0012,1003.6,+35.5,033,0102,1689239565,45.996 09,0009,0012,1003.3,+36.1,032,0112,1689241066,46.131 09,0008,0011,1003.6,+36.3,032,0103,1689241366,46.119 11,0008,0011,1003.3,+36.2,031,0101,1689241666,46.121 09,0010,0013,1003.2,+35.9,033,0106,1689241966,46.103 09,0009,0012,1003.1,+36.3,033,0103,1689242266,46.107 09,0007,0010,1002.8,+36.0,030,0093,1689242566,46.106 99,0008,0011,1003.2,+36.1,030,0100,1689242866,46.09 09,0008,0011,1002.3,+38.0,027,0102,1689250966,46.421 09,0011,0015,1002.1,+38.5,027,0104,1689251266,46.248 06,0010,0013,1002.0,+38.3,027,0100,1689251566,46.233 11,0008,0011,1001.3,+36.5,033,0109,1689261466,46.913 09,0012,0016,1001.3,+36.5,034,0100,1689261766,46.878 11,0010,0013,1001.5,+36.2,034,0105,1689262066,46.734 09,0008,0011,1001.5,+33.8,037,0116,1689266866,46.378 09,0011,0015,1001.2,+33.6,038,0090,1689267166,46.362 06,0009,0012,1001.4,+33.3,039,0098,1689267466,46.335 09,0010,0013,1001.3,+32.1,042,0086,1689269266,46.469 11,0010,0013,1001.3,+31.9,042,0109,1689269566,46.607 09,0009,0012,1001.2,+31.6,043,0104,1689269866,46.763 09,0014,0018,1001.2,+31.3,043,0119,1689270166,46.759 11,0012,0016,1001.1,+31.0,044,0106,1689270466,46.749 09,0010,0013,1001.4,+30.9,044,0101,1689270766,46.751 09,0009,0012,1001.0,+30.7,044,0133,1689271066,46.723 11,0011,0015,1001.2,+30.6,045,0098,1689271366,46.715 11,0009,0012,1001.1,+30.3,046,0104,1689271966,46.701 09,0013,0017,1001.1,+29.9,047,0120,1689272266,46.694 99,0013,0017,1001.2,+29.8,048,0091,1689272567,47.605 11,0016,0022,1001.3,+29.5,049,0099,1689272866,46.834 09,0014,0018,1001.3,+29.3,050,0092,1689273166,46.816 09,0017,0023,1001.4,+28.8,051,0107,1689273466,46.818 09,0014,0018,1001.5,+28.4,052,0118,1689273766,46.795 11,0015,0021,1001.7,+28.2,053,0098,1689274066,46.797 11,0013,0017,1001.7,+28.3,052,0106,1689274366,46.802 11,0017,0023,1002.0,+28.1,053,0113,1689274966,46.772 11,0015,0021,1001.9,+27.8,054,0092,1689275266,46.784 11,0014,0018,1002.1,+27.7,054,0117,1689275566,46.759 99,0013,0017,1001.9,+28.2,052,0087,1689275866,46.735 09,0016,0022,1002.0,+28.0,053,0115,1689276466,46.892 11,0015,0021,1001.9,+27.6,054,0112,1689276766,46.894 09,0015,0021,1002.0,+27.5,054,0099,1689277066,46.878 11,0018,0024,1002.0,+27.3,055,0119,1689277366,46.863 09,0015,0021,1002.1,+27.1,056,0111,1689277666,46.853 11,0013,0017,1002.1,+26.7,056,0121,1689277966,46.898 11,0015,0021,1001.9,+26.4,057,0112,1689278266,46.849 09,0015,0021,1002.2,+26.4,057,0108,1689278566,46.838 11,0020,0027,1002.4,+26.4,057,0111,1689278866,46.849 11,0014,0018,1002.3,+26.2,058,0115,1689279166,46.817 11,0017,0023,1002.4,+25.9,059,0082,1689279466,46.843 11,0017,0023,1002.1,+25.8,059,0116,1689279766,46.816 09,0014,0018,1002.5,+25.9,058,0101,1689280966,46.93 11,0013,0017,1002.2,+25.7,058,0096,1689281266,46.898 11,0014,0018,1002.2,+25.8,058,0096,1689281566,46.888 11,0014,0018,1002.1,+25.7,058,0106,1689282166,46.908 13,0016,0022,1001.9,+25.7,059,0118,1689282484,4.722 11,0017,0023,1002.2,+25.7,058,0109,1689282766,46.881 11,0019,0026,1002.1,+25.7,059,0105,1689283066,46.85 11,0013,0017,1002.0,+25.5,059,0109,1689283366,46.87 11,0016,0022,1002.1,+24.9,061,0085,1689283966,46.998 11,0017,0023,1001.9,+24.8,061,0100,1689284266,46.984 99,0017,0023,1002.2,+24.7,062,0106,1689284566,46.977 11,0019,0026,1002.0,+24.6,063,0121,1689284866,46.984 11,0019,0026,1002.1,+24.6,064,0091,1689285166,46.959 11,0018,0024,1002.2,+24.7,064,0097,1689285466,46.969 11,0017,0023,1002.1,+24.3,065,0095,1689285766,46.957 11,0015,0021,1001.9,+23.9,065,0134,1689286066,46.942 11,0019,0026,1002.0,+23.7,066,0111,1689286366,46.924 11,0019,0026,1002.1,+23.9,066,0101,1689286666,46.963 11,0020,0027,1001.9,+23.7,066,0100,1689286966,46.938 11,0018,0024,1001.7,+24.0,067,0095,1689287267,47.067 09,0023,0031,1001.7,+23.9,069,0135,1689288167,47.046 11,0018,0024,1001.9,+23.3,071,0097,1689288467,47.023 13,0020,0027,1001.7,+23.2,070,0098,1689288767,47.03 11,0018,0024,1001.6,+22.8,071,0101,1689289067,47.016 11,0023,0031,1001.3,+22.5,072,0104,1689289366,46.988 11,0021,0028,1001.3,+22.5,072,0091,1689289666,46.979 11,0020,0027,1001.4,+22.6,073,0113,1689289966,46.992 11,0025,0034,1001.3,+22.3,075,0109,1689290266,46.971 13,0022,0029,1001.2,+22.1,076,0095,1689290567,47.007 11,0024,0032,1001.1,+21.8,077,0094,1689290867,47.298 09,0023,0031,1001.3,+22.0,078,0113,1689291167,47.098 11,0023,0031,1001.1,+22.1,079,0101,1689291467,47.094 13,0028,0038,1000.9,+22.3,081,0107,1689291767,47.116 13,0029,0039,1000.9,+22.3,080,0112,1689292067,47.083 11,0025,0034,1001.3,+22.2,078,0095,1689292367,47.07 11,0025,0034,1001.0,+22.3,076,0107,1689292667,47.079 11,0022,0029,1001.2,+22.0,078,0103,1689292967,47.077 11,0022,0029,1001.3,+22.3,076,0105,1689293267,47.049 11,0023,0031,1000.9,+22.1,076,0108,1689293567,47.049 11,0019,0026,1001.0,+21.8,076,0113,1689293867,47.059 13,0025,0034,1001.1,+21.8,082,0096,1689294167,47.044 11,0027,0037,1000.8,+21.9,082,0105,1689294467,47.167 11,0023,0031,1000.8,+21.5,081,0102,1689294767,47.189 11,0022,0029,1000.9,+21.5,080,0096,1689295067,47.172 11,0024,0032,1000.6,+21.2,082,0119,1689295367,47.143 13,0026,0036,1000.8,+21.1,084,0113,1689295667,47.135 11,0024,0032,1000.8,+21.2,085,0100,1689295967,47.13 11,0023,0031,1000.6,+20.8,085,0094,1689296867,47.104 13,0025,0034,1000.7,+20.5,085,0115,1689297167,47.113 11,0021,0028,1000.7,+20.5,087,0096,1689297467,47.109 13,0022,0029,1000.9,+20.6,083,0097,1689297767,47.096 11,0026,0036,1000.5,+21.0,086,0098,1689298067,47.221 11,0024,0032,1000.5,+21.1,084,0100,1689298367,47.23 13,0025,0034,1000.6,+21.2,083,0116,1689298667,47.221 13,0022,0029,1000.6,+21.0,085,0113,1689298967,47.207 09,0024,0032,1000.7,+20.8,086,0122,1689299267,47.207 11,0024,0032,1000.4,+20.4,086,0101,1689299567,47.174 11,0024,0032,1000.7,+20.6,086,0114,1689299867,47.2 13,0022,0029,1000.6,+20.3,087,0103,1689300167,47.188 11,0028,0038,1000.7,+20.5,086,0114,1689300467,47.161 11,0025,0034,1000.6,+20.3,088,0110,1689300767,47.148 09,0026,0036,1000.9,+20.3,089,0115,1689301067,47.192 11,0030,0042,1000.8,+20.0,091,0093,1689301967,47.278 11,0029,0039,1000.9,+19.9,092,0112,1689302267,47.266 11,0031,0043,1000.6,+20.0,093,0107,1689302567,47.258 09,0032,0044,1000.4,+20.0,093,0106,1689302867,47.245 11,0027,0037,1000.5,+20.0,090,0119,1689303467,47.267 11,0027,0037,1000.7,+20.0,091,0082,1689303767,47.236 11,0029,0039,1000.6,+20.0,091,0102,1689304067,47.202 11,0031,0043,1000.8,+20.1,091,0106,1689304367,47.205 11,0026,0036,1000.4,+21.1,090,0086,1689305867,47.32 11,0029,0039,1000.5,+21.5,089,0101,1689306467,47.298 09,0032,0044,1000.5,+21.9,089,0098,1689306767,47.294 11,0031,0043,1000.8,+22.1,089,0099,1689307067,47.286 09,0038,0052,1001.0,+22.9,091,0113,1689307967,47.283 09,0033,0045,1001.0,+23.2,090,0098,1689308267,47.25 09,0035,0048,1001.3,+23.4,088,0091,1689308567,47.301 11,0036,0049,1001.7,+23.7,085,0091,1689308867,47.415 09,0034,0047,1001.6,+23.9,084,0103,1689309167,47.384 11,0028,0038,1001.7,+23.9,080,0113,1689309467,47.393 09,0027,0037,1001.8,+24.1,080,0119,1689309767,47.47 11,0028,0038,1002.5,+24.7,080,0106,1689310067,47.39 11,0024,0032,1002.4,+24.7,071,0098,1689310367,47.368 09,0022,0029,1002.2,+25.8,067,0095,1689310967,47.51 11,0020,0027,1002.3,+26.1,065,0091,1689311267,47.338 09,0019,0026,1002.5,+26.7,062,0117,1689311567,47.341 06,0020,0027,1002.4,+26.6,065,0095,1689311867,47.308 11,0019,0026,1002.7,+26.7,065,0124,1689312167,47.348 11,0025,0034,1002.8,+26.5,066,0122,1689312467,47.47 11,0024,0032,1002.9,+26.3,066,0123,1689312767,47.43 09,0020,0027,1003.5,+26.8,062,0116,1689313067,47.431 11,0013,0017,1003.4,+27.3,058,0095,1689313367,47.44 11,0014,0018,1003.3,+28.0,054,0119,1689313667,47.429 11,0012,0016,1003.1,+29.0,049,0116,1689313967,47.405 11,0012,0016,1003.1,+29.6,044,0110,1689314267,47.409 11,0009,0012,1002.9,+29.9,044,0111,1689314567,47.393 11,0009,0012,1003.2,+30.2,042,0108,1689315767,47.389 11,0008,0011,1003.4,+30.1,043,0111,1689316067,47.499 11,0010,0013,1003.2,+29.7,044,0109,1689316367,47.494 11,0006,0008,1003.9,+29.6,042,0097,1689316667,47.506 11,0007,0010,1003.7,+29.7,041,0085,1689316967,47.478 11,0008,0011,1003.7,+29.6,040,0096,1689317267,47.472 11,0004,0006,1003.6,+29.6,038,0094,1689317567,47.462 11,0005,0007,1003.8,+29.7,039,0102,1689317867,47.478 11,0002,0003,1003.8,+30.0,038,0104,1689318167,47.443 13,0004,0006,1003.6,+29.9,038,0112,1689318467,47.458 11,0003,0005,1003.8,+30.0,037,0104,1689318767,47.637 99,0004,0006,1004.2,+30.3,037,0110,1689319067,47.423 09,0010,0013,1004.1,+30.6,036,0119,1689319367,47.454 11,0003,0005,1004.0,+30.9,036,0112,1689319667,47.565 11,0004,0006,1004.1,+31.0,035,0101,1689319967,47.551 11,0002,0003,1004.1,+31.0,036,0106,1689320267,47.544 09,0004,0006,1004.0,+30.8,037,0110,1689320567,47.561 09,0004,0006,1004.1,+31.1,036,0120,1689320867,47.524 11,0004,0006,1004.0,+31.2,037,0102,1689321167,47.547 11,0006,0008,1003.9,+30.4,038,0109,1689321467,47.557 11,0006,0008,1003.7,+30.5,038,0103,1689321767,47.528 11,0005,0007,1003.8,+30.5,038,0112,1689322067,47.51 11,0003,0005,1004.0,+30.9,038,0103,1689322367,47.498 09,0003,0005,1003.6,+30.8,038,0091,1689322667,47.503 11,0004,0006,1003.8,+31.1,038,0099,1689322967,47.504 11,0007,0010,1003.8,+31.3,037,0117,1689323267,47.628 09,0008,0011,1003.3,+31.0,037,0118,1689323567,47.637 09,0004,0006,1003.5,+31.6,037,0120,1689323867,47.622 09,0006,0008,1003.6,+31.9,037,0103,1689324167,47.602 06,0005,0007,1003.3,+31.7,036,0113,1689324467,47.595 09,0004,0006,1003.4,+31.9,036,0102,1689324767,47.586 09,0003,0005,1003.3,+32.6,035,0117,1689325967,47.593 09,0007,0010,1003.2,+32.2,035,0082,1689326267,47.558 11,0008,0011,1003.2,+32.6,034,0111,1689326567,47.571 09,0006,0008,1003.4,+33.0,034,0099,1689326867,47.694 06,0005,0007,1003.2,+33.0,034,0110,1689327167,47.693 11,0004,0006,1003.2,+33.0,033,0096,1689327767,47.707 99,0005,0007,1003.4,+33.4,032,0117,1689328067,47.694 09,0004,0006,1003.1,+33.3,032,0110,1689328367,47.663 09,0006,0008,1003.1,+33.2,032,0095,1689328667,47.66 09,0004,0006,1003.4,+33.6,032,0110,1689328967,47.66 09,0007,0010,1003.2,+33.8,032,0087,1689329267,47.648 09,0003,0005,1003.3,+33.7,031,0112,1689329567,47.645 09,0005,0007,1003.2,+34.6,031,0124,1689329868,48.02 06,0006,0008,1003.1,+34.3,031,0110,1689330167,47.632 09,0005,0007,1003.0,+34.1,031,0103,1689330467,47.767 09,0006,0008,1002.9,+34.6,030,0117,1689331667,47.744 99,0004,0006,1002.7,+35.1,030,0102,1689331967,47.765 09,0008,0011,1002.8,+34.6,030,0094,1689332267,47.739 09,0008,0011,1002.5,+35.1,030,0087,1689332567,47.904 11,0013,0017,1002.8,+35.4,031,0083,1689332867,47.713 11,0007,0010,1002.6,+35.1,031,0116,1689333767,47.727 11,0006,0008,1002.8,+34.9,031,0098,1689334067,47.836 09,0006,0008,1002.6,+35.0,031,0099,1689334367,47.83 11,0006,0008,1002.9,+35.2,031,0095,1689334667,47.831 11,0008,0011,1002.7,+34.5,031,0104,1689334967,47.82 06,0006,0008,1002.4,+34.9,031,0117,1689335267,47.832 11,0010,0013,1002.7,+35.6,032,0093,1689335567,47.81 11,0011,0015,1002.6,+35.5,031,0105,1689335867,47.816 09,0006,0008,1002.6,+35.5,030,0117,1689336167,47.812 11,0007,0010,1002.7,+35.5,031,0093,1689336467,47.791 09,0005,0007,1002.6,+35.4,031,0088,1689336767,47.975 11,0006,0008,1002.5,+36.0,030,0094,1689337067,47.762 09,0011,0015,1002.7,+35.8,030,0100,1689337367,47.915 09,0005,0007,1002.5,+36.0,030,0084,1689337667,47.903 09,0010,0013,1002.4,+35.8,031,0098,1689337967,47.926 11,0009,0012,1002.6,+35.9,030,0106,1689338267,47.899 11,0006,0008,1002.4,+35.7,031,0122,1689338567,47.888 09,0009,0012,1002.4,+35.9,030,0098,1689338867,47.878 11,0006,0008,1002.3,+36.0,030,0121,1689339167,47.901 09,0007,0010,1002.3,+36.0,030,0096,1689339467,47.876 09,0007,0010,1002.4,+35.9,030,0097,1689339767,47.864 09,0007,0010,1002.2,+35.5,030,0108,1689340067,47.863 09,0005,0007,1002.3,+35.8,031,0109,1689340367,47.87 11,0005,0007,1002.1,+35.6,031,0095,1689340667,47.869 09,0011,0015,1002.2,+35.7,031,0120,1689340967,47.87 11,0009,0012,1002.2,+35.9,030,0101,1689341568,48.003 11,0006,0008,1002.1,+35.6,031,0115,1689341868,48.003 11,0008,0011,1002.1,+35.2,031,0101,1689342167,47.973 09,0006,0008,1002.1,+35.0,032,0095,1689342467,47.979 11,0007,0010,1002.3,+34.5,033,0092,1689342767,47.961 99,0010,0013,1002.1,+34.7,033,0106,1689343967,47.975 11,0007,0010,1002.1,+34.8,033,0096,1689344267,47.918 11,0008,0011,1002.1,+35.3,033,0103,1689344567,47.952 11,0007,0010,1002.0,+35.1,032,0108,1689344868,48.059 06,0009,0012,1002.1,+34.8,033,0093,1689345168,48.059 09,0005,0007,1002.1,+34.7,033,0110,1689345468,48.059 09,0007,0010,1002.4,+33.6,040,0109,1689345768,48.059 11,0006,0008,1002.4,+32.0,043,0122,1689346068,48.038 11,0006,0008,1002.3,+31.5,043,0104,1689346368,48.034 13,0007,0010,1002.4,+31.1,044,0124,1689346668,48.04 13,0010,0013,1002.4,+30.6,045,0088,1689346968,48.013 11,0006,0008,1002.3,+30.5,046,0093,1689347268,48.006 13,0003,0005,1002.6,+30.3,045,0099,1689347567,47.986 09,0005,0007,1002.5,+30.2,045,0107,1689348168,48.01 09,0004,0006,1002.6,+30.2,045,0107,1689348468,48.139 11,0005,0007,1002.4,+30.2,046,0104,1689348768,48.109 11,0007,0010,1002.4,+30.0,046,0123,1689349068,48.099 99,0007,0010,1002.6,+30.0,046,0121,1689349368,48.107 13,0005,0007,1002.6,+29.1,047,0085,1689350268,48.081 11,0004,0006,1002.7,+29.0,047,0101,1689351168,48.092 11,0003,0005,1002.8,+29.0,046,0103,1689351468,48.057 13,0006,0008,1003.1,+28.6,047,0112,1689351768,48.068 11,0006,0008,1003.0,+28.5,046,0088,1689352068,48.192 13,0003,0005,1003.0,+28.5,045,0129,1689352368,48.175 11,0006,0008,1003.3,+28.2,045,0104,1689352668,48.163 13,0005,0007,1003.2,+27.9,046,0110,1689352968,48.179 13,0008,0011,1003.2,+27.8,046,0117,1689353268,48.148 11,0005,0007,1003.2,+27.7,046,0091,1689353568,48.153 13,0003,0005,1003.3,+27.5,047,0114,1689353868,48.146 13,0003,0005,1003.5,+27.3,048,0107,1689354168,48.133 13,0004,0006,1003.3,+27.0,049,0110,1689354468,48.129 13,0004,0006,1003.5,+26.8,050,0106,1689354768,48.094 11,0006,0008,1003.5,+26.6,051,0097,1689355068,48.145 11,0006,0008,1003.3,+26.3,054,0108,1689355968,48.224 11,0007,0010,1003.7,+26.1,055,0080,1689356268,48.206 11,0007,0010,1003.6,+26.0,056,0097,1689356568,48.211 11,0005,0007,1003.9,+25.8,057,0111,1689356868,48.206 11,0007,0010,1003.6,+25.7,057,0116,1689357168,48.203 09,0006,0008,1003.8,+25.6,057,0104,1689357468,48.229 11,0005,0007,1004.1,+25.5,058,0115,1689357768,48.174 09,0005,0007,1004.0,+25.4,058,0096,1689358068,48.163 11,0008,0011,1004.3,+25.2,059,0097,1689358668,48.146 11,0004,0006,1004.2,+25.2,059,0116,1689358969,49.191 11,0011,0015,1004.2,+25.1,059,0096,1689359268,48.3 11,0004,0006,1004.4,+25.0,059,0094,1689359568,48.278 13,0006,0008,1004.5,+25.0,059,0091,1689359868,48.301 11,0009,0012,1004.6,+25.0,059,0117,1689360168,48.271 11,0014,0018,1004.9,+25.1,058,0111,1689360469,49.082 11,0005,0007,1004.6,+25.0,059,0113,1689360768,48.252 11,0003,0005,1005.0,+25.0,058,0108,1689361968,48.239 11,0005,0007,1004.7,+24.9,058,0114,1689362268,48.204 11,0005,0007,1004.8,+24.6,059,0110,1689362568,48.234 09,0007,0010,1004.8,+24.5,059,0086,1689362868,48.335 11,0004,0006,1005.0,+24.5,060,0093,1689363168,48.366 11,0005,0007,1004.9,+24.4,060,0090,1689363468,48.348 11,0003,0005,1004.9,+24.2,060,0089,1689363768,48.345 11,0006,0008,1005.2,+24.1,061,0110,1689364068,48.33 09,0004,0006,1004.7,+23.9,061,0115,1689364368,48.302 11,0007,0010,1004.8,+23.9,061,0100,1689364668,48.294 09,0005,0007,1004.8,+23.8,062,0114,1689364968,48.289 11,0006,0008,1004.9,+23.7,062,0098,1689365268,48.291 11,0005,0007,1005.1,+23.6,063,0096,1689365568,48.27 11,0006,0008,1004.9,+23.6,063,0106,1689365868,48.282 11,0006,0008,1004.9,+23.6,062,0090,1689366168,48.275 11,0006,0008,1004.9,+23.6,063,0108,1689366468,48.409 09,0005,0007,1005.1,+23.4,064,0115,1689366768,48.39 11,0006,0008,1005.4,+22.2,066,0086,1689368568,48.348 11,0007,0010,1005.4,+22.1,066,0096,1689368868,48.337 09,0006,0008,1005.4,+21.9,068,0097,1689369168,48.324 11,0006,0008,1005.3,+22.1,066,0120,1689369468,48.326 11,0006,0008,1005.3,+22.2,065,0108,1689369768,48.331 11,0007,0010,1005.2,+22.1,066,0128,1689370068,48.47 13,0006,0008,1005.5,+22.0,067,0088,1689370368,48.452 11,0009,0012,1005.5,+21.9,067,0092,1689370668,48.457 11,0009,0012,1005.5,+22.0,067,0111,1689370968,48.444 13,0009,0012,1005.4,+22.0,067,0114,1689371268,48.425 11,0006,0008,1005.4,+21.9,067,0113,1689371568,48.417 13,0006,0008,1005.4,+21.9,067,0117,1689372168,48.403 11,0008,0011,1005.6,+22.0,067,0100,1689372468,48.378 11,0006,0008,1005.4,+21.5,067,0089,1689372768,48.396 11,0008,0011,1005.6,+21.2,068,0096,1689373068,48.385 11,0008,0011,1005.4,+21.2,068,0108,1689373368,48.374 11,0006,0008,1005.4,+21.2,068,0101,1689374568,48.495 09,0005,0007,1005.5,+20.8,070,0110,1689374868,48.469 13,0007,0010,1005.2,+20.5,071,0117,1689375168,48.471 11,0008,0011,1005.4,+20.5,072,0100,1689375468,48.481 13,0007,0010,1005.4,+20.6,072,0101,1689375768,48.446 11,0008,0011,1005.3,+20.6,071,0111,1689376068,48.445 11,0006,0008,1005.2,+20.6,072,0128,1689376368,48.461 11,0009,0012,1005.2,+20.6,072,0086,1689376668,48.437 11,0007,0010,1005.1,+20.6,071,0109,1689376968,48.441 11,0008,0011,1005.1,+20.7,070,0123,1689377268,48.565 11,0013,0017,1005.5,+20.5,071,0110,1689378168,48.561 13,0006,0008,1005.0,+19.9,074,0099,1689378768,48.523 11,0007,0010,1005.2,+19.9,075,0110,1689379068,48.524 11,0005,0007,1005.2,+19.7,075,0095,1689379368,48.508 13,0006,0008,1005.2,+19.9,075,0088,1689379668,48.502 11,0005,0007,1005.2,+20.0,073,0114,1689379968,48.508 11,0006,0008,1005.4,+20.0,075,0109,1689380268,48.502 11,0006,0008,1005.3,+20.0,075,0095,1689380568,48.51 13,0005,0007,1005.5,+20.1,076,0115,1689380868,48.648 11,0009,0012,1005.6,+20.1,076,0099,1689381168,48.622 11,0009,0012,1005.5,+19.8,076,0102,1689381468,48.881 11,0005,0007,1005.6,+19.8,076,0096,1689381768,48.589 11,0006,0008,1005.5,+18.3,083,0103,1689385968,48.665 11,0006,0008,1005.7,+18.5,083,0095,1689386268,48.667 11,0007,0010,1005.6,+18.6,083,0096,1689386568,48.632 13,0008,0011,1005.7,+18.6,082,0108,1689386868,48.619 11,0007,0010,1006.1,+18.2,084,0102,1689387768,48.626 11,0007,0010,1005.6,+17.9,084,0115,1689388068,48.759 13,0006,0008,1005.9,+17.9,086,0091,1689388368,48.935 11,0005,0007,1005.9,+18.1,086,0101,1689388668,48.726 11,0008,0011,1005.8,+18.3,086,0115,1689389568,48.716 11,0007,0010,1006.0,+18.4,086,0110,1689389868,48.685 11,0008,0011,1006.1,+18.5,085,0087,1689390168,48.693 11,0007,0010,1005.8,+18.6,084,0128,1689390468,48.695 11,0008,0011,1005.9,+18.6,085,0105,1689390768,48.683 11,0008,0011,1006.2,+18.9,083,0106,1689391068,48.682 11,0013,0017,1006.1,+19.1,084,0093,1689391368,48.678 11,0007,0010,1006.2,+19.2,085,0098,1689391668,48.792 11,0007,0010,1006.0,+19.2,084,0087,1689391968,48.793 11,0008,0011,1006.4,+19.4,083,0099,1689392268,48.789 11,0009,0012,1006.1,+19.5,082,0115,1689392568,48.799 11,0007,0010,1006.1,+19.7,080,0102,1689392868,48.755 11,0009,0012,1006.3,+20.1,079,0092,1689393168,48.751 11,0009,0012,1006.4,+20.4,077,0104,1689394068,48.768 11,0008,0011,1006.5,+20.5,075,0100,1689394368,48.722 99,0009,0012,1006.3,+20.9,074,0095,1689394668,48.718 11,0009,0012,1006.7,+21.8,072,0097,1689394968,48.722 11,0009,0012,1006.4,+22.3,070,0140,1689395268,48.861 09,0007,0010,1006.6,+22.4,069,0120,1689395568,48.834 11,0010,0013,1006.7,+22.2,070,0088,1689395868,48.828 09,0008,0011,1006.8,+22.2,070,0121,1689396168,48.817 11,0006,0008,1006.7,+22.9,068,0103,1689397068,48.808 09,0010,0013,1006.9,+23.0,067,0100,1689397368,48.787 09,0006,0008,1006.7,+22.9,067,0118,1689397668,48.8 11,0007,0010,1006.9,+23.2,067,0108,1689397968,48.799 11,0013,0017,1006.7,+23.2,066,0081,1689398268,48.776 09,0005,0007,1006.9,+23.5,066,0103,1689398568,48.805 09,0013,0017,1006.8,+23.6,065,0089,1689398868,48.924 11,0008,0011,1006.9,+23.9,064,0106,1689399168,48.895 09,0007,0010,1007.0,+24.2,063,0115,1689399468,48.906 09,0008,0011,1007.0,+24.5,062,0134,1689399768,48.876 11,0005,0007,1007.1,+25.2,061,0101,1689400068,48.884 11,0008,0011,1007.2,+26.2,057,0085,1689400368,48.866 09,0008,0011,1007.2,+26.9,054,0102,1689400668,48.866 11,0005,0007,1007.3,+27.1,053,0111,1689400968,48.878 11,0004,0006,1007.0,+27.3,051,0115,1689401268,48.863 09,0005,0007,1007.2,+27.6,050,0108,1689401568,48.832 11,0006,0008,1007.2,+28.0,050,0106,1689402168,48.841 11,0006,0008,1007.2,+28.1,050,0101,1689402468,48.959 09,0006,0008,1007.0,+28.1,050,0098,1689402768,48.956 11,0005,0007,1007.1,+28.2,050,0097,1689403068,48.964 11,0007,0010,1007.1,+28.2,050,0120,1689403368,48.944 06,0005,0007,1007.3,+28.3,050,0090,1689403668,48.933 09,0004,0006,1007.1,+28.4,050,0105,1689403968,48.96 11,0006,0008,1007.2,+28.4,049,0102,1689404268,48.922 11,0006,0008,1006.9,+28.8,048,0110,1689404568,48.908 99,0004,0006,1007.1,+28.7,047,0097,1689404868,48.92 09,0005,0007,1007.1,+29.2,047,0104,1689405468,48.896 09,0004,0006,1007.1,+28.6,048,0094,1689405768,48.902 11,0004,0006,1007.2,+29.2,046,0100,1689406069,49.025 11,0004,0006,1007.0,+28.9,049,0114,1689406369,49.024 11,0003,0005,1007.0,+29.2,047,0116,1689406669,49.022 09,0004,0006,1006.9,+29.4,046,0097,1689406969,49.007 11,0005,0007,1006.9,+29.4,045,0106,1689407269,49.001 09,0005,0007,1007.0,+29.5,046,0093,1689407569,49.011 11,0004,0006,1007.1,+29.7,046,0099,1689407869,49.002 09,0008,0011,1006.8,+29.9,046,0108,1689408168,48.969 11,0004,0006,1007.0,+30.4,044,0096,1689409669,49.104 11,0003,0005,1006.7,+30.7,044,0122,1689409969,49.092 11,0004,0006,1006.6,+30.6,045,0115,1689410269,49.082 11,0005,0007,1007.1,+31.2,044,0093,1689411169,49.072 11,0005,0007,1006.9,+30.6,043,0095,1689411469,49.064 09,0003,0005,1006.7,+30.6,043,0111,1689411769,49.037 09,0003,0005,1006.8,+30.1,043,0085,1689412069,49.026 11,0003,0005,1006.7,+31.3,040,0101,1689414469,49.115 11,0007,0010,1006.5,+31.4,040,0101,1689414769,49.111 09,0004,0006,1006.5,+30.9,040,0106,1689415069,49.132 09,0003,0005,1006.7,+31.0,040,0097,1689415369,49.096 09,0008,0011,1006.6,+31.5,039,0101,1689415969,49.083 09,0004,0006,1006.8,+31.1,040,0106,1689416269,49.07 99,0006,0008,1006.4,+31.6,040,0112,1689416569,49.09 09,0003,0005,1006.4,+31.6,039,0098,1689416869,49.211 11,0004,0006,1006.5,+31.7,039,0091,1689417469,49.205 11,0003,0005,1006.3,+31.3,039,0111,1689417769,49.197 11,0004,0006,1006.2,+31.7,038,0112,1689418069,49.201 09,0004,0006,1006.5,+32.0,038,0100,1689418369,49.172 11,0004,0006,1006.4,+31.3,039,0106,1689418669,49.188 11,0004,0006,1006.3,+31.6,039,0088,1689418969,49.2 11,0004,0006,1006.4,+31.9,039,0105,1689419269,49.159 09,0005,0007,1006.3,+31.8,038,0121,1689419569,49.145 09,0005,0007,1006.3,+31.4,039,0092,1689419869,49.318 09,0004,0006,1006.3,+32.1,038,0083,1689420169,49.165 11,0004,0006,1006.2,+32.0,038,0111,1689420469,49.294 11,0003,0005,1006.6,+31.8,038,0095,1689420769,49.268 13,0003,0005,1006.2,+32.3,038,0107,1689421069,49.284 09,0003,0005,1006.4,+31.9,038,0109,1689421369,49.255 11,0004,0006,1006.4,+31.7,038,0103,1689421669,49.266 11,0003,0005,1006.1,+32.3,038,0107,1689421969,49.244 11,0003,0005,1006.3,+32.1,038,0095,1689422269,49.24 09,0004,0006,1006.3,+32.1,038,0105,1689422869,49.238 11,0006,0008,1006.1,+32.3,038,0105,1689423469,49.214 11,0009,0012,1006.1,+32.1,038,0102,1689423769,49.224 13,0003,0005,1006.1,+31.9,038,0091,1689424069,49.346 11,0008,0011,1005.8,+31.5,039,0099,1689426169,49.322 11,0004,0006,1005.6,+31.8,038,0100,1689426469,49.294 11,0004,0006,1005.9,+32.4,038,0105,1689426769,49.305 09,0003,0005,1005.9,+32.2,038,0099,1689427069,49.285 11,0003,0005,1005.6,+32.0,037,0119,1689427369,49.286 13,0002,0003,1005.6,+31.6,039,0116,1689427669,49.439 11,0008,0011,1005.4,+31.3,038,0108,1689427969,49.407 11,0002,0003,1005.3,+31.1,039,0101,1689429169,49.378 11,0002,0003,1005.5,+31.5,038,0092,1689429469,49.411 11,0003,0005,1005.5,+31.5,038,0115,1689429769,49.363 09,0004,0006,1005.6,+31.3,038,0104,1689430069,49.366 11,0003,0005,1005.4,+31.6,038,0115,1689430369,49.369 11,0005,0007,1005.2,+31.6,038,0105,1689430669,49.348 11,0004,0006,1005.4,+31.5,038,0090,1689430969,49.382 11,0003,0005,1005.3,+30.6,040,0112,1689432469,49.463 11,0002,0003,1005.2,+30.0,042,0110,1689433369,49.428 11,0004,0006,1005.5,+29.6,043,0094,1689433669,49.409 11,0003,0005,1005.5,+29.4,044,0126,1689433969,49.425 13,0003,0005,1005.3,+28.8,046,0103,1689434269,49.398 13,0004,0006,1005.4,+28.5,047,0098,1689434569,49.416 13,0005,0007,1005.3,+28.4,047,0106,1689434869,49.534 13,0003,0005,1005.2,+28.3,047,0111,1689435469,49.525 11,0004,0006,1005.3,+28.1,047,0092,1689435769,49.518 13,0003,0005,1005.7,+27.9,047,0094,1689436069,49.501 11,0003,0005,1005.8,+27.9,047,0111,1689436369,49.502 09,0004,0006,1005.6,+27.8,047,0113,1689436669,49.77 11,0004,0006,1005.7,+27.9,047,0102,1689436969,49.497 11,0002,0003,1005.6,+27.8,047,0093,1689437269,49.47 13,0004,0006,1005.5,+27.8,047,0105,1689437569,49.476 11,0004,0006,1005.7,+27.6,047,0104,1689437869,49.449 09,0003,0005,1005.9,+27.6,046,0110,1689438169,49.482 99,0004,0006,1005.9,+27.6,046,0108,1689438469,49.912 16,0003,0005,1006.1,+27.5,047,0102,1689438769,49.575 11,0004,0006,1006.2,+27.3,048,0108,1689439069,49.591 11,0004,0006,1006.0,+27.2,049,0103,1689439369,49.601 11,0006,0008,1006.0,+27.0,049,0087,1689439669,49.581 11,0010,0013,1006.1,+26.9,051,0111,1689439969,49.562 13,0004,0006,1005.9,+26.7,051,0105,1689440269,49.547 11,0004,0006,1005.9,+26.7,051,0117,1689440569,49.55 13,0005,0007,1006.3,+26.6,052,0086,1689440869,49.542 13,0003,0005,1006.0,+26.4,052,0106,1689441169,49.528 11,0003,0005,1006.2,+26.2,053,0099,1689441469,49.525 09,0004,0006,1006.1,+26.0,054,0104,1689441769,49.517 11,0003,0005,1006.4,+25.8,054,0110,1689442069,49.651 11,0004,0006,1006.1,+25.6,055,0109,1689442369,49.633 11,0004,0006,1006.4,+25.1,057,0107,1689443569,49.616 11,0003,0005,1006.2,+25.0,058,0128,1689443869,49.599 11,0003,0005,1006.4,+25.0,058,0078,1689444169,49.588 13,0004,0006,1006.3,+24.9,058,0100,1689444469,49.598 11,0003,0005,1006.5,+24.8,059,0091,1689444769,49.577 13,0004,0006,1006.7,+24.8,060,0113,1689445069,49.569 13,0007,0010,1006.6,+24.7,060,0106,1689445369,49.59 11,0004,0006,1006.7,+24.7,061,0104,1689445669,49.696 11,0006,0008,1006.9,+24.6,061,0103,1689445969,49.699 11,0004,0006,1006.7,+24.5,062,0099,1689446269,49.688 11,0009,0012,1006.8,+24.4,063,0093,1689446569,49.683 11,0004,0006,1006.7,+24.3,063,0119,1689446869,49.685 11,0005,0007,1007.0,+24.2,064,0102,1689447169,49.674 11,0005,0007,1007.0,+24.0,064,0092,1689447469,49.656 11,0003,0005,1007.1,+23.9,065,0099,1689447769,49.66 11,0004,0006,1007.1,+22.9,073,0112,1689453169,49.815 13,0005,0007,1007.2,+22.8,074,0114,1689453469,49.818 11,0003,0005,1007.3,+22.8,074,0107,1689453769,49.793 11,0005,0007,1007.1,+22.7,075,0106,1689454069,49.792 11,0005,0007,1007.0,+22.6,075,0103,1689454669,49.78 13,0004,0006,1007.0,+22.6,076,0093,1689454969,49.768 11,0005,0007,1007.0,+22.6,076,0088,1689455269,49.759 11,0006,0008,1007.0,+22.6,077,0094,1689455569,49.752 11,0006,0008,1007.0,+22.1,078,0103,1689457369,49.876 11,0004,0006,1007.2,+21.9,078,0097,1689457669,49.872 99,0007,0010,1007.0,+21.5,080,0092,1689457970,50.051 11,0005,0007,1007.0,+21.4,082,0083,1689458269,49.834 11,0006,0008,1006.8,+20.9,081,0110,1689458569,49.825 11,0005,0007,1007.0,+21.1,082,0094,1689458869,49.817 11,0004,0006,1007.1,+20.9,083,0102,1689459169,49.806 11,0005,0007,1007.0,+20.8,084,0093,1689459469,49.802 11,0006,0008,1006.9,+20.3,086,0108,1689460369,49.964 11,0006,0008,1006.9,+20.2,086,0104,1689460669,49.943 11,0006,0008,1007.1,+20.1,088,0105,1689460969,49.917 11,0005,0007,1007.1,+20.1,087,0107,1689461269,49.9 13,0005,0007,1006.9,+20.1,086,0098,1689461569,49.912 11,0005,0007,1006.6,+20.3,085,0112,1689461869,49.891 11,0005,0007,1006.6,+19.9,087,0127,1689462169,49.894 11,0007,0010,1006.7,+20.0,085,0117,1689462469,49.895 11,0006,0008,1006.8,+20.0,085,0103,1689462769,49.865 09,0006,0008,1006.6,+19.9,088,0116,1689463069,49.859 09,0005,0007,1006.6,+19.8,088,0108,1689463369,49.873 11,0005,0007,1006.9,+19.6,089,0104,1689463669,49.98 11,0008,0011,1006.6,+19.5,089,0095,1689463970,50.004 13,0005,0007,1006.5,+19.7,086,0082,1689464269,49.981 13,0007,0010,1006.5,+19.7,089,0101,1689464570,50.223 13,0005,0007,1006.4,+19.6,090,0118,1689465469,49.952 11,0004,0006,1006.5,+19.7,088,0101,1689465769,49.954 11,0006,0008,1006.7,+19.5,087,0102,1689466069,49.947 13,0004,0006,1006.6,+19.1,089,0096,1689466369,49.943 11,0006,0008,1006.5,+19.0,091,0093,1689466669,49.915 11,0006,0008,1006.3,+19.2,092,0104,1689466969,49.926 11,0004,0006,1006.6,+19.1,091,0106,1689467270,50.045 11,0006,0008,1006.3,+18.9,092,0123,1689467870,50.054 09,0005,0007,1006.1,+19.1,091,0125,1689468170,50.011 11,0006,0008,1006.5,+19.0,091,0110,1689468470,50.035 13,0005,0007,1006.2,+18.9,089,0094,1689469669,49.995 11,0006,0008,1005.9,+18.7,091,0094,1689470569,49.981 11,0005,0007,1005.9,+18.7,090,0106,1689470870,50.122 11,0006,0008,1005.9,+18.5,092,0111,1689471170,50.114 09,0005,0007,1006.0,+18.5,092,0101,1689471470,50.084 11,0006,0008,1006.1,+18.5,091,0087,1689471770,50.349 11,0006,0008,1005.8,+18.0,092,0095,1689472070,50.064 11,0005,0007,1005.8,+18.2,090,0107,1689472370,50.078 99,0006,0008,1005.8,+18.3,092,0106,1689472670,50.071 11,0006,0008,1006.0,+18.4,093,0082,1689472970,50.07 11,0006,0008,1006.1,+17.8,092,0102,1689473570,50.048 13,0007,0010,1005.9,+17.8,093,0097,1689473870,50.02 11,0009,0012,1005.6,+17.9,094,0089,1689474170,50.079 11,0009,0012,1006.1,+18.1,094,0105,1689474470,50.175 11,0007,0010,1005.7,+18.2,094,0104,1689474770,50.18 11,0007,0010,1005.7,+18.2,094,0111,1689475070,50.166 09,0006,0008,1005.6,+18.2,092,0111,1689475370,50.143 09,0005,0007,1006.0,+18.1,091,0099,1689475670,50.13 09,0007,0010,1005.8,+18.0,094,0087,1689475970,50.135 11,0006,0008,1005.9,+17.6,093,0097,1689476270,50.125 09,0006,0008,1006.1,+17.8,092,0104,1689476570,50.116 11,0008,0011,1005.9,+17.9,095,0099,1689476870,50.115 11,0008,0011,1006.0,+17.7,094,0096,1689477170,50.119 09,0007,0010,1006.0,+17.9,096,0119,1689477470,50.087 11,0007,0010,1005.9,+17.9,095,0094,1689477770,50.11 11,0011,0015,1005.9,+17.9,095,0094,1689478070,50.216 11,0008,0011,1005.9,+18.2,094,0112,1689478370,50.215 11,0009,0012,1006.1,+18.8,095,0084,1689478670,50.202 09,0007,0010,1005.9,+19.2,095,0098,1689478970,50.22 11,0008,0011,1006.0,+19.5,094,0116,1689479270,50.202 99,0007,0010,1005.9,+19.9,092,0124,1689479570,50.182 11,0007,0010,1006.0,+20.3,090,0104,1689479870,50.174 09,0007,0010,1006.2,+20.8,088,0115,1689480170,50.164 11,0007,0010,1006.5,+20.5,087,0087,1689480470,50.153 11,0006,0008,1006.4,+20.5,088,0097,1689480770,50.144 11,0007,0010,1006.1,+20.7,089,0100,1689481070,50.13 11,0008,0011,1006.1,+20.7,089,0105,1689481370,50.178 11,0006,0008,1006.4,+20.9,088,0102,1689481670,50.283 11,0010,0013,1006.2,+21.1,088,0092,1689481970,50.267 11,0009,0012,1006.4,+22.0,084,0097,1689482270,50.278 11,0009,0012,1006.1,+22.1,082,0112,1689482570,50.255 11,0013,0017,1006.5,+22.4,080,0105,1689482870,50.24 09,0012,0016,1006.3,+22.6,079,0106,1689483170,50.227 11,0003,0005,1005.1,+31.5,032,0098,1689603172,52.24 11,0004,0006,1005.1,+31.1,034,0101,1689603472,52.24 11,0005,0007,1004.9,+31.2,033,0104,1689603772,52.232 13,0003,0005,1004.7,+30.4,034,0102,1689605272,52.333 13,0004,0006,1004.7,+30.2,034,0102,1689605572,52.339 11,0004,0006,1004.8,+30.1,035,0115,1689605872,52.619 13,0007,0010,1004.6,+30.0,035,0105,1689606172,52.308 11,0003,0005,1004.6,+30.0,035,0110,1689606472,52.289 11,0004,0006,1004.6,+29.8,035,0108,1689607072,52.297 11,0003,0005,1004.8,+29.8,036,0108,1689607372,52.297 13,0004,0006,1004.6,+29.7,035,0102,1689607672,52.425 11,0003,0005,1004.7,+29.7,034,0106,1689607972,52.415 11,0003,0005,1004.6,+29.2,036,0090,1689608572,52.411 11,0004,0006,1004.9,+28.7,038,0104,1689610072,52.356 11,0005,0007,1004.6,+28.4,040,0104,1689610672,52.356 13,0004,0006,1005.0,+28.3,040,0098,1689610972,52.349 13,0003,0005,1004.8,+28.1,040,0114,1689611272,52.489 13,0004,0006,1005.0,+27.9,040,0101,1689611572,52.478 11,0004,0006,1004.9,+27.8,041,0120,1689611872,52.468 13,0004,0006,1004.7,+27.7,041,0090,1689612172,52.459 11,0004,0006,1004.8,+27.4,042,0101,1689612472,52.452 11,0003,0005,1004.9,+27.2,042,0098,1689612772,52.442 99,0003,0005,1005.0,+27.1,042,0100,1689613072,52.44 11,0005,0007,1005.0,+26.9,043,0088,1689613372,52.421 09,0003,0005,1005.2,+26.8,043,0115,1689613672,52.404 13,0006,0008,1004.8,+26.5,044,0086,1689613972,52.415 13,0004,0006,1005.1,+26.3,045,0102,1689614272,52.404 11,0006,0008,1004.8,+26.2,046,0091,1689614572,52.402 11,0006,0008,1005.2,+26.0,047,0109,1689614872,52.521 11,0005,0007,1004.9,+25.8,046,0100,1689615172,52.544 09,0004,0006,1005.0,+25.6,046,0088,1689615472,52.524 11,0003,0005,1004.8,+25.5,047,0101,1689615772,52.5 11,0003,0005,1005.2,+25.3,048,0113,1689616072,52.509 11,0003,0005,1004.9,+25.1,049,0097,1689616372,52.493 11,0004,0006,1005.0,+25.0,050,0102,1689616672,52.526 11,0005,0007,1005.4,+24.9,050,0109,1689616972,52.475 11,0003,0005,1005.4,+24.8,051,0101,1689617272,52.466 11,0003,0005,1005.4,+24.6,051,0104,1689617872,52.457 11,0003,0005,1005.2,+24.5,051,0097,1689618172,52.475 11,0004,0006,1005.2,+24.4,051,0105,1689618472,52.588 11,0004,0006,1005.2,+24.3,051,0112,1689618772,52.582 09,0005,0007,1005.5,+24.1,053,0113,1689619372,52.584 11,0005,0007,1005.5,+24.1,054,0093,1689619672,52.571 11,0005,0007,1005.6,+23.9,055,0109,1689619972,52.567 13,0005,0007,1005.6,+23.8,056,0102,1689620272,52.533 11,0003,0005,1005.5,+23.7,057,0087,1689620572,52.553 11,0003,0005,1005.6,+23.6,058,0092,1689620872,52.522 11,0003,0005,1005.8,+23.6,059,0089,1689621172,52.506 13,0004,0006,1005.6,+23.5,060,0110,1689621472,52.807 11,0004,0006,1005.7,+23.3,060,0097,1689621772,52.528 11,0003,0005,1005.7,+23.2,061,0135,1689622072,52.646 11,0004,0006,1005.3,+23.1,062,0110,1689622372,52.677 13,0004,0006,1005.6,+23.0,062,0098,1689622672,52.651 13,0005,0007,1005.7,+22.8,063,0087,1689622972,52.628 11,0006,0008,1005.5,+22.6,064,0105,1689623272,52.641 09,0004,0006,1005.3,+22.6,064,0088,1689623572,52.607 13,0006,0008,1005.4,+22.5,064,0099,1689623872,52.587 11,0005,0007,1005.6,+22.4,065,0103,1689624172,52.573 11,0003,0005,1005.8,+22.1,065,0106,1689625072,52.577 11,0004,0006,1005.7,+22.0,066,0109,1689625372,52.574 11,0004,0006,1005.4,+21.9,067,0097,1689625672,52.715 99,0006,0008,1005.4,+21.8,067,0118,1689625972,52.691 11,0004,0006,1005.7,+21.6,068,0101,1689626272,52.678 11,0008,0011,1005.7,+21.6,067,0098,1689626572,52.674 13,0004,0006,1005.6,+21.6,068,0101,1689626872,52.675 11,0005,0007,1005.6,+21.3,068,0103,1689627172,52.683 13,0007,0010,1005.4,+21.1,069,0100,1689627472,52.667 13,0004,0006,1005.5,+21.0,069,0101,1689627772,52.643 11,0005,0007,1005.5,+21.0,070,0094,1689628072,52.655 11,0004,0006,1005.7,+20.9,071,0081,1689628372,52.633 11,0005,0007,1005.2,+20.0,073,0101,1689629572,52.762 13,0006,0008,1005.5,+20.1,073,0088,1689629872,52.735 11,0004,0006,1005.4,+20.1,073,0095,1689630172,52.736 11,0004,0006,1005.4,+20.0,075,0087,1689630472,52.732 99,0004,0006,1005.0,+20.2,077,0096,1689631372,52.718 11,0005,0007,1005.1,+20.1,077,0101,1689631672,52.699 11,0004,0006,1005.4,+20.0,077,0105,1689631972,52.696 11,0005,0007,1004.9,+20.1,078,0099,1689632272,52.675 13,0006,0008,1005.0,+20.1,078,0104,1689632572,52.714 11,0005,0007,1005.2,+20.1,078,0101,1689632872,52.887 11,0003,0005,1005.0,+20.1,077,0113,1689633472,52.827 13,0007,0010,1004.9,+20.2,076,0100,1689633772,52.804 11,0004,0006,1005.0,+20.1,077,0087,1689634072,52.776 13,0007,0010,1005.2,+20.0,075,0090,1689634372,52.778 11,0006,0008,1005.0,+19.7,076,0095,1689634672,52.764 11,0005,0007,1005.3,+19.6,076,0111,1689634972,52.749 11,0006,0008,1004.8,+19.4,080,0106,1689635572,52.766 11,0006,0008,1004.7,+19.2,081,0123,1689635872,52.73 11,0004,0006,1004.7,+19.3,082,0102,1689636172,52.767 11,0004,0006,1004.9,+19.1,081,0101,1689636773,53.173 11,0007,0010,1005.0,+19.1,083,0101,1689637072,52.863 13,0006,0008,1004.8,+18.8,084,0092,1689637372,52.84 13,0005,0007,1005.0,+18.8,085,0103,1689637672,52.848 11,0004,0006,1004.7,+18.8,085,0118,1689637972,52.854 11,0007,0010,1004.8,+18.8,086,0103,1689638272,52.823 11,0005,0007,1004.7,+19.0,086,0095,1689638572,52.824 11,0005,0007,1004.8,+19.1,085,0092,1689638872,52.826 13,0004,0006,1004.8,+19.1,085,0113,1689639172,52.827 11,0006,0008,1004.5,+19.2,084,0103,1689639472,52.796 11,0005,0007,1004.5,+18.8,086,0103,1689639772,52.839 11,0007,0010,1004.4,+18.8,087,0083,1689640072,52.938 11,0006,0008,1004.1,+19.0,087,0115,1689640372,52.93 11,0006,0008,1004.5,+18.8,088,0098,1689642174,54.084 11,0005,0007,1004.3,+19.0,089,0103,1689642472,52.888 13,0008,0011,1004.3,+19.1,090,0121,1689642772,52.868 11,0005,0007,1004.2,+19.2,089,0094,1689643072,52.858 09,0006,0008,1004.2,+19.1,088,0092,1689643372,52.876 11,0006,0008,1004.0,+19.1,086,0106,1689643673,53.034 11,0010,0013,1004.2,+19.1,086,0118,1689643973,53.02 11,0007,0010,1004.2,+19.1,086,0085,1689644273,53.01 11,0004,0006,1004.2,+18.8,087,0100,1689644572,52.997 11,0005,0007,1003.9,+18.6,087,0092,1689644872,52.967 11,0006,0008,1003.9,+18.6,086,0121,1689645172,52.962 99,0005,0007,1004.0,+18.8,087,0114,1689645472,52.949 11,0005,0007,1003.9,+18.5,087,0082,1689646072,52.948 13,0004,0006,1003.8,+18.1,087,0104,1689646372,52.935 11,0005,0007,1003.8,+18.0,088,0099,1689646672,52.935 11,0005,0007,1003.7,+18.0,087,0113,1689646972,52.949 11,0005,0007,1003.9,+18.2,086,0100,1689647273,53.052 11,0006,0008,1003.9,+18.2,086,0092,1689647573,53.07 11,0006,0008,1003.5,+18.1,084,0097,1689647873,53.052 13,0006,0008,1003.4,+18.2,083,0105,1689648173,53.037 11,0005,0007,1003.7,+18.1,085,0100,1689648473,53.023 11,0007,0010,1003.6,+17.4,087,0095,1689649373,53.029 11,0006,0008,1003.8,+17.3,088,0119,1689649672,52.993 11,0005,0007,1003.4,+17.3,087,0107,1689649972,52.991 11,0005,0007,1003.3,+17.3,088,0104,1689650273,53 11,0007,0010,1003.5,+17.6,089,0095,1689650572,52.988 11,0006,0008,1003.4,+17.6,090,0111,1689650873,53.122 11,0013,0017,1003.4,+17.9,091,0097,1689651173,53.106 11,0006,0008,1003.5,+18.4,091,0096,1689651473,53.096 11,0006,0008,1003.6,+18.8,091,0096,1689651773,53.092 13,0009,0012,1003.6,+19.9,087,0094,1689652973,53.067 11,0006,0008,1003.5,+20.1,084,0108,1689653273,53.049 11,0010,0013,1003.5,+20.3,083,0091,1689653573,53.06 09,0006,0008,1003.5,+22.2,070,0110,1689655973,53.144 11,0005,0007,1003.6,+22.7,068,0104,1689656273,53.149 11,0005,0007,1003.7,+23.0,067,0126,1689656573,53.117 11,0005,0007,1003.5,+23.2,065,0098,1689656873,53.111 11,0007,0010,1003.8,+23.4,063,0125,1689657173,53.125 11,0005,0007,1003.5,+23.7,063,0102,1689657473,53.1 11,0005,0007,1003.6,+24.0,062,0114,1689657773,53.1 11,0004,0006,1003.5,+24.1,060,0108,1689658073,53.217 11,0004,0006,1003.8,+24.6,059,0102,1689658373,53.214 13,0005,0007,1003.7,+24.4,059,0095,1689658673,53.233 11,0005,0007,1003.6,+24.8,056,0123,1689658973,53.196 11,0004,0006,1003.8,+25.0,056,0098,1689659273,53.18 99,0008,0011,1003.4,+26.3,051,0103,1689661673,53.282 09,0008,0011,1003.5,+26.5,050,0098,1689661973,53.287 09,0005,0007,1003.6,+27.2,048,0089,1689662273,53.246 11,0006,0008,1003.6,+27.2,047,0110,1689662573,53.243 99,0003,0005,1003.1,+28.2,044,0105,1689663773,53.225 09,0004,0006,1003.2,+28.4,043,0091,1689664073,53.219 11,0003,0005,1003.4,+28.7,043,0113,1689664373,53.223 11,0005,0007,1003.1,+29.0,042,0110,1689664673,53.209 99,0004,0006,1003.3,+29.1,041,0094,1689664973,53.222 09,0003,0005,1003.2,+29.2,042,0098,1689665273,53.321 11,0004,0006,1003.2,+29.3,040,0084,1689665573,53.342 11,0005,0007,1003.1,+29.4,040,0101,1689665873,53.324 11,0008,0011,1003.2,+29.6,038,0098,1689666173,53.302 11,0004,0006,1003.4,+29.9,039,0084,1689666473,53.312 11,0004,0006,1003.2,+29.5,038,0108,1689666773,53.312 11,0004,0006,1002.9,+30.0,039,0106,1689667073,53.282 11,0004,0006,1003.4,+30.3,038,0125,1689667373,53.282 09,0005,0007,1003.3,+30.2,037,0112,1689667673,53.271 11,0003,0005,1003.2,+31.4,034,0106,1689668873,53.414 11,0004,0006,1003.2,+31.8,032,0094,1689669173,53.402 09,0005,0007,1003.0,+32.3,032,0097,1689669473,53.37 11,0004,0006,1003.3,+32.6,032,0112,1689669773,53.37 09,0004,0006,1003.0,+32.4,031,0103,1689670073,53.363 09,0004,0006,1002.9,+32.5,029,0121,1689670373,53.371 09,0006,0008,1003.0,+32.9,029,0119,1689670673,53.347 09,0003,0005,1003.1,+33.7,028,0113,1689670973,53.362 11,0003,0005,1003.1,+33.3,028,0098,1689671273,53.358 99,0004,0006,1002.8,+33.1,028,0106,1689671573,53.339 11,0003,0005,1002.7,+33.5,029,0094,1689671873,53.364 11,0003,0005,1002.7,+33.5,027,0084,1689672173,53.356 11,0005,0007,1003.0,+33.6,028,0097,1689672473,53.475 99,0003,0005,1002.7,+33.4,028,0111,1689672773,53.476 09,0003,0005,1002.8,+33.8,028,0085,1689673073,53.456 09,0003,0005,1002.7,+33.7,027,0102,1689673373,53.442 11,0003,0005,1002.9,+33.6,026,0088,1689673673,53.436 09,0004,0006,1002.6,+33.9,027,0107,1689673973,53.419 09,0003,0005,1002.7,+34.8,024,0092,1689674273,53.429 09,0003,0005,1002.3,+34.6,025,0116,1689674573,53.415 09,0007,0010,1002.6,+35.1,024,0086,1689674873,53.421 11,0006,0008,1002.6,+34.6,024,0099,1689675173,53.392 11,0005,0007,1002.5,+34.3,024,0106,1689675473,53.403 09,0007,0010,1002.2,+34.4,024,0101,1689675773,53.408 09,0003,0005,1002.4,+34.6,025,0121,1689676073,53.539 11,0004,0006,1002.0,+34.4,025,0116,1689676373,53.551 09,0004,0006,1001.9,+34.7,025,0098,1689676673,53.52 11,0003,0005,1002.4,+34.6,026,0097,1689676973,53.522 09,0003,0005,1002.0,+34.4,026,0109,1689677273,53.534 11,0004,0006,1002.2,+34.6,026,0093,1689677573,53.501 09,0004,0006,1002.3,+34.6,026,0109,1689677873,53.514 09,0004,0006,1002.2,+34.5,027,0115,1689678173,53.485 09,0006,0008,1001.7,+34.7,026,0103,1689679073,53.49 09,0004,0006,1002.0,+35.3,027,0099,1689679373,53.486 09,0006,0008,1002.0,+35.2,026,0106,1689679673,53.617 09,0004,0006,1001.5,+35.4,026,0103,1689679973,53.6 09,0004,0006,1001.6,+35.8,026,0113,1689681473,53.604 11,0005,0007,1001.7,+36.3,025,0088,1689681773,53.713 13,0004,0006,1001.3,+36.1,026,0128,1689682073,53.567 09,0006,0008,1001.2,+35.6,026,0095,1689682373,53.572 11,0004,0006,1001.3,+35.7,025,0116,1689682673,53.563 09,0005,0007,1001.3,+35.3,025,0096,1689682973,53.57 09,0005,0007,1001.4,+35.4,025,0113,1689683273,53.696 11,0007,0010,1001.3,+35.5,025,0111,1689684173,53.694 11,0006,0008,1001.2,+35.4,024,0101,1689684473,53.664 09,0003,0005,1001.4,+35.6,024,0103,1689684773,53.662 09,0005,0007,1001.2,+35.6,025,0088,1689685073,53.656 11,0004,0006,1001.2,+35.3,024,0101,1689685973,53.645 11,0004,0006,1000.9,+35.0,025,0103,1689686273,53.621 13,0004,0006,1001.0,+34.5,025,0108,1689686573,53.652 11,0004,0006,1000.8,+34.5,027,0116,1689688374,54.781 11,0005,0007,1000.9,+33.9,027,0105,1689688673,53.788 09,0007,0010,1000.7,+33.7,027,0106,1689688973,53.711 11,0007,0010,1000.6,+33.5,028,0102,1689689273,53.776 11,0009,0012,1000.7,+33.3,028,0098,1689689573,53.706 09,0004,0006,1000.7,+33.6,028,0124,1689689873,53.722 09,0006,0008,1000.8,+33.4,029,0096,1689690173,53.707 09,0007,0010,1000.6,+33.4,028,0078,1689690473,53.836 11,0008,0011,1000.9,+32.6,029,0108,1689691073,53.822 11,0004,0006,1000.9,+32.3,030,0097,1689691373,53.815 11,0006,0008,1000.9,+32.3,030,0110,1689691673,53.818 11,0007,0010,1000.9,+32.5,030,0117,1689691973,53.804 11,0004,0006,1001.0,+32.3,031,0097,1689692273,53.8 11,0005,0007,1000.7,+31.6,032,0099,1689692573,53.777 11,0004,0006,1001.2,+31.6,032,0093,1689692873,53.786 11,0004,0006,1000.9,+31.7,032,0101,1689693173,53.772 11,0005,0007,1000.9,+31.6,032,0099,1689693473,53.761 11,0006,0008,1001.0,+31.0,033,0109,1689694373,53.9 11,0003,0005,1001.0,+30.9,033,0088,1689694673,53.911 09,0003,0005,1001.3,+30.4,034,0110,1689694973,53.878 09,0004,0006,1001.4,+30.2,034,0126,1689695273,53.86 09,0006,0008,1001.2,+30.0,034,0109,1689695573,53.85 11,0003,0005,1001.1,+29.9,034,0103,1689695873,53.863 11,0004,0006,1001.3,+29.7,035,0108,1689696173,53.867 11,0003,0005,1001.4,+29.8,035,0107,1689696473,53.888 11,0005,0007,1001.3,+30.0,035,0099,1689697073,53.821 09,0005,0007,1001.6,+29.9,035,0107,1689697374,54.152 09,0004,0006,1001.6,+29.8,035,0096,1689697673,53.971 11,0003,0005,1001.5,+29.7,035,0095,1689697973,53.953 09,0003,0005,1001.3,+29.7,036,0098,1689698273,53.976 11,0003,0005,1001.4,+29.6,036,0099,1689698573,53.938 09,0006,0008,1001.5,+29.4,036,0099,1689698873,53.956 09,0004,0006,1001.7,+29.2,036,0095,1689699173,53.95 11,0004,0006,1001.8,+29.1,037,0100,1689699473,53.923 11,0002,0003,1001.5,+28.9,037,0096,1689699773,53.897 11,0006,0008,1001.7,+28.7,038,0102,1689700073,53.894 11,0005,0007,1001.5,+28.5,038,0091,1689700373,53.912 11,0004,0006,1001.6,+28.2,038,0099,1689700673,53.917 11,0005,0007,1001.8,+28.0,038,0118,1689700973,53.896 11,0004,0006,1001.7,+27.8,039,0093,1689701274,54.016 11,0008,0011,1001.7,+27.7,039,0094,1689701574,54.018 11,0005,0007,1001.7,+27.4,039,0086,1689701873,53.991 11,0005,0007,1001.9,+27.2,040,0117,1689702173,53.998 11,0005,0007,1001.8,+27.1,040,0093,1689702473,53.977 11,0003,0005,1001.9,+26.8,040,0075,1689702773,53.984 11,0004,0006,1001.6,+26.6,041,0107,1689703073,53.965 11,0004,0006,1001.6,+26.6,041,0085,1689703373,53.959 11,0004,0006,1001.8,+26.2,042,0119,1689703673,53.946 11,0006,0008,1001.7,+26.0,042,0096,1689703973,53.95 11,0005,0007,1002.0,+25.8,042,0112,1689704273,53.942 11,0004,0006,1002.1,+25.8,042,0122,1689704573,53.949 09,0003,0005,1002.1,+25.5,042,0107,1689704874,54.079 11,0004,0006,1002.1,+25.3,043,0100,1689705174,54.06 11,0005,0007,1002.3,+25.1,043,0110,1689705474,54.046 11,0004,0006,1002.1,+24.9,044,0091,1689705774,54.048 99,0004,0006,1002.3,+24.7,044,0098,1689706074,54.04 99,0005,0007,1002.1,+24.5,044,0100,1689706374,54.061 11,0005,0007,1002.2,+24.6,044,0096,1689706674,54.018 11,0003,0005,1002.3,+24.5,044,0093,1689707274,54.012 11,0004,0006,1002.4,+24.6,044,0095,1689707574,54.017 11,0003,0005,1002.3,+24.3,046,0104,1689707873,53.979 11,0004,0006,1002.3,+24.4,045,0097,1689708174,54.005 11,0003,0005,1002.2,+24.2,046,0114,1689708474,54.138 11,0004,0006,1002.2,+24.1,046,0113,1689708774,54.118 11,0003,0005,1002.1,+24.1,046,0126,1689709074,54.116 11,0006,0008,1002.2,+23.9,046,0107,1689709374,54.106 11,0005,0007,1002.3,+23.2,048,0096,1689710574,54.091 11,0004,0006,1002.3,+23.1,049,0117,1689710874,54.074 09,0005,0007,1002.1,+22.9,049,0099,1689711174,54.051 13,0004,0006,1002.3,+22.9,049,0095,1689711474,54.039 11,0004,0006,1002.1,+22.6,050,0100,1689712074,54.505 09,0004,0006,1002.1,+22.5,050,0109,1689712374,54.171 11,0004,0006,1002.0,+22.3,051,0100,1689712674,54.18 11,0004,0006,1002.0,+22.3,050,0097,1689712974,54.172 11,0004,0006,1002.1,+22.3,051,0096,1689713274,54.172 11,0006,0008,1002.1,+22.1,051,0096,1689713574,54.147 13,0005,0007,1002.4,+22.1,051,0098,1689713874,54.139 11,0005,0007,1002.4,+22.1,051,0089,1689714174,54.129 11,0007,0010,1002.1,+21.9,052,0081,1689714474,54.127 11,0006,0008,1002.3,+21.8,052,0102,1689714774,54.106 11,0004,0006,1002.4,+21.1,054,0097,1689715074,54.118 13,0005,0007,1002.5,+20.9,055,0123,1689715374,54.11 13,0004,0006,1002.7,+20.6,056,0111,1689715674,54.265 11,0005,0007,1002.6,+20.5,057,0114,1689716274,54.222 11,0005,0007,1002.6,+19.9,058,0100,1689716574,54.213 13,0008,0011,1002.8,+20.3,057,0105,1689716874,54.2 13,0005,0007,1002.6,+20.2,057,0088,1689717474,54.19 13,0005,0007,1002.6,+20.0,058,0101,1689717774,54.168 11,0006,0008,1002.7,+19.8,059,0111,1689718074,54.168 11,0005,0007,1002.7,+19.4,059,0103,1689718374,54.168 11,0004,0006,1002.9,+19.2,059,0103,1689718674,54.15 13,0004,0006,1002.8,+19.0,060,0117,1689718974,54.178 13,0005,0007,1002.8,+18.8,060,0092,1689719274,54.309 13,0005,0007,1002.8,+18.8,059,0104,1689719574,54.294 13,0004,0006,1002.8,+18.8,060,0094,1689719874,54.299 13,0008,0011,1002.7,+18.7,060,0115,1689720174,54.526 13,0004,0006,1002.9,+18.9,060,0102,1689720474,54.453 11,0004,0006,1002.7,+19.7,058,0100,1689721074,54.262 11,0005,0007,1002.8,+20.0,057,0108,1689721374,54.262 11,0004,0006,1002.7,+19.9,057,0104,1689721674,54.413 11,0006,0008,1002.6,+19.8,057,0110,1689721974,54.247 13,0004,0006,1002.7,+19.7,057,0093,1689722274,54.225 11,0005,0007,1002.8,+19.9,057,0108,1689722574,54.218 11,0008,0011,1002.6,+19.9,057,0105,1689722874,54.346 11,0005,0007,1002.5,+19.8,057,0106,1689723174,54.343 13,0004,0006,1002.4,+19.2,060,0134,1689725274,54.279 11,0005,0007,1002.1,+19.2,060,0098,1689725574,54.27 11,0005,0007,1002.4,+19.4,059,0105,1689725874,54.259 13,0010,0013,1002.0,+19.6,061,0075,1689727974,54.364 13,0005,0007,1002.1,+19.6,060,0111,1689728274,54.365 11,0006,0008,1002.2,+19.6,060,0104,1689728574,54.351 11,0007,0010,1002.1,+19.9,060,0117,1689728874,54.355 13,0006,0008,1001.8,+19.5,061,0114,1689729174,54.328 13,0007,0010,1002.0,+19.8,060,0109,1689729474,54.345 11,0005,0007,1001.8,+19.9,059,0105,1689729774,54.328 11,0006,0008,1001.9,+20.5,059,0119,1689730074,54.459 11,0005,0007,1001.7,+19.4,063,0101,1689730974,54.453 11,0005,0007,1001.8,+19.3,063,0114,1689731274,54.448 13,0005,0007,1002.3,+18.6,063,0115,1689731574,54.452 11,0006,0008,1002.2,+18.6,064,0105,1689731874,54.419 11,0005,0007,1002.3,+18.3,065,0105,1689732174,54.41 13,0006,0008,1002.2,+18.4,066,0105,1689732774,54.404 11,0007,0010,1002.0,+18.4,065,0105,1689733074,54.378 11,0006,0008,1002.0,+18.4,066,0101,1689733374,54.403 13,0009,0012,1002.3,+18.4,066,0100,1689733674,54.541 11,0006,0008,1002.3,+18.4,067,0103,1689733974,54.515 11,0007,0010,1002.1,+18.4,068,0109,1689734274,54.52 11,0007,0010,1001.9,+18.4,069,0120,1689734574,54.494 11,0006,0008,1002.3,+18.5,068,0123,1689734874,54.497 99,0007,0010,1002.1,+18.7,070,0111,1689735174,54.479 13,0011,0015,1002.0,+19.1,070,0111,1689735474,54.497 13,0008,0011,1002.0,+19.0,069,0093,1689735774,54.488 13,0008,0011,1002.4,+19.4,069,0093,1689736074,54.503 11,0008,0011,1002.2,+19.9,069,0102,1689736374,54.456 11,0007,0010,1002.4,+21.3,066,0106,1689737874,54.568 13,0008,0011,1002.5,+21.6,065,0121,1689738174,54.555 99,0008,0011,1002.3,+21.6,065,0105,1689738474,54.563 11,0012,0016,1002.7,+21.8,064,0090,1689738774,54.548 09,0006,0008,1002.2,+21.9,064,0106,1689739074,54.534 11,0008,0011,1002.3,+22.3,064,0099,1689739374,54.52 11,0010,0013,1002.4,+22.8,063,0097,1689739974,54.507 11,0006,0008,1002.4,+23.1,063,0117,1689740274,54.505 09,0007,0010,1002.3,+23.4,062,0096,1689740574,54.529 09,0007,0010,1002.3,+23.1,061,0101,1689740874,54.632 11,0008,0011,1002.4,+22.9,061,0107,1689741174,54.628 11,0007,0010,1002.4,+23.0,061,0121,1689741474,54.629 13,0008,0011,1002.7,+23.3,061,0091,1689741774,54.619 11,0007,0010,1002.8,+23.7,060,0098,1689742074,54.602 09,0006,0008,1002.4,+24.2,059,0088,1689742374,54.597 11,0011,0015,1002.4,+24.7,057,0128,1689742674,54.898 11,0007,0010,1002.5,+25.0,057,0087,1689742974,54.582 11,0007,0010,1002.7,+25.2,056,0102,1689743274,54.572 09,0009,0012,1002.3,+25.4,055,0103,1689743574,54.577 11,0008,0011,1002.6,+25.6,055,0133,1689743874,54.542 11,0005,0007,1002.4,+26.6,052,0125,1689744775,55.027 11,0008,0011,1002.6,+26.8,051,0093,1689745074,54.66 09,0007,0010,1002.6,+27.1,050,0105,1689745374,54.685 11,0006,0008,1002.2,+27.2,049,0088,1689745674,54.646 99,0007,0010,1002.2,+27.3,048,0104,1689745974,54.646 09,0006,0008,1002.2,+27.7,048,0122,1689746274,54.631 09,0008,0011,1002.4,+27.9,048,0108,1689746574,54.633 11,0006,0008,1002.2,+28.0,047,0127,1689746874,54.644 11,0006,0008,1002.2,+28.1,048,0105,1689747174,54.609 09,0007,0010,1002.0,+28.9,046,0108,1689748074,54.765 11,0006,0008,1001.9,+29.1,045,0105,1689748374,54.739 09,0007,0010,1001.8,+28.9,045,0093,1689748674,54.75 11,0007,0010,1002.0,+29.1,044,0109,1689748974,54.723 11,0006,0008,1002.1,+29.6,044,0106,1689749274,54.74 09,0010,0013,1002.0,+29.7,043,0113,1689749574,54.734 09,0007,0010,1002.2,+29.6,043,0100,1689749874,54.703 09,0007,0010,1001.8,+30.7,041,0116,1689751674,54.819 11,0007,0010,1001.6,+30.8,040,0108,1689751974,54.83 09,0006,0008,1001.6,+31.4,038,0098,1689752274,54.8 06,0004,0006,1002.0,+31.5,035,0096,1689752574,54.794 09,0005,0007,1001.4,+32.6,032,0107,1689755274,54.9 09,0004,0006,1001.4,+33.2,026,0096,1689757074,54.842 11,0006,0008,1001.6,+33.0,029,0127,1689757374,54.831 09,0006,0008,1001.5,+32.9,029,0115,1689757674,54.856 11,0005,0007,1001.3,+33.2,029,0145,1689757974,54.84 09,0005,0007,1001.3,+33.2,028,0104,1689758274,54.814 09,0004,0006,1001.3,+33.2,028,0098,1689758574,54.852 11,0005,0007,1001.0,+33.9,030,0090,1689760374,54.939 09,0004,0006,1000.8,+34.5,023,0107,1689762174,54.918 09,0003,0005,1000.7,+34.4,024,0106,1689762475,55.441 11,0004,0006,1000.7,+34.8,024,0106,1689762775,55.032 09,0004,0006,1000.5,+35.2,023,0106,1689763075,55.008 09,0004,0006,1000.5,+35.2,023,0094,1689763375,55.013 09,0010,0013,1000.8,+35.1,022,0091,1689763674,54.987 09,0004,0006,1000.7,+34.9,023,0104,1689763974,55 09,0004,0006,1000.7,+34.9,023,0099,1689764274,54.987 11,0004,0006,1000.4,+35.8,023,0108,1689764574,54.99 09,0005,0007,1000.5,+35.7,022,0110,1689764874,54.96 11,0004,0006,1000.3,+36.2,022,0115,1689765174,54.961 11,0004,0006,1000.3,+35.9,023,0091,1689765474,54.95 09,0003,0005,1000.2,+36.0,023,0118,1689765774,54.975 09,0004,0006,1000.4,+36.4,022,0102,1689766075,55.094 09,0003,0005,1000.2,+36.2,022,0091,1689766375,55.109 09,0005,0007,1000.2,+36.7,023,0114,1689766675,55.084 09,0003,0005,1000.2,+35.6,023,0103,1689766975,55.086 11,0004,0006,1000.0,+35.5,023,0110,1689767275,55.064 09,0004,0006,1000.2,+36.0,023,0097,1689767575,55.068 11,0004,0006,1000.0,+36.7,022,0111,1689767875,55.078 09,0003,0005,0999.6,+36.0,023,0085,1689768175,55.077 11,0004,0006,1000.0,+35.5,023,0107,1689768475,55.056 11,0004,0006,0999.5,+35.9,023,0105,1689768775,55.034 09,0004,0006,0999.8,+36.5,024,0116,1689769675,55.192 11,0003,0005,0999.5,+36.4,023,0106,1689769975,55.172 09,0004,0006,0999.3,+36.7,023,0106,1689770275,55.16 06,0003,0005,0999.4,+37.2,023,0100,1689770575,55.146 11,0004,0006,0999.4,+36.6,023,0108,1689770875,55.152 09,0004,0006,0999.3,+36.2,023,0102,1689771175,55.14 09,0007,0010,0999.4,+36.8,023,0098,1689771475,55.137 09,0004,0006,0999.1,+37.0,022,0116,1689771775,55.153 09,0005,0007,0999.3,+36.4,023,0112,1689772075,55.15 09,0004,0006,0999.2,+35.9,023,0095,1689772375,55.145 09,0007,0010,0999.1,+36.2,023,0118,1689772675,55.109 09,0006,0008,0999.1,+37.1,022,0108,1689772975,55.128 11,0004,0006,0998.9,+37.4,023,0098,1689773275,55.274 09,0005,0007,0998.8,+37.2,022,0106,1689773575,55.251 09,0004,0006,0998.9,+37.2,022,0109,1689773875,55.24 09,0004,0006,0999.0,+37.5,022,0097,1689774475,55.237 06,0003,0005,0999.0,+37.5,022,0111,1689774775,55.224 11,0003,0005,0998.6,+37.2,022,0093,1689775075,55.239 09,0003,0005,0998.7,+37.3,022,0104,1689775375,55.244 09,0005,0007,0998.8,+37.2,022,0093,1689775675,55.243 09,0005,0007,0998.6,+37.0,022,0121,1689775975,55.212 09,0004,0006,0998.4,+37.1,022,0105,1689777475,55.32 09,0005,0007,0998.4,+36.9,021,0109,1689777775,55.569 09,0004,0006,0998.3,+37.0,021,0103,1689778075,55.464 11,0005,0007,0998.4,+37.1,022,0090,1689778375,55.318 09,0005,0007,0998.3,+36.8,022,0124,1689778675,55.302 09,0004,0006,0998.5,+36.8,021,0084,1689778975,55.551 09,0004,0006,0998.5,+36.8,021,0112,1689779275,55.297 09,0004,0006,0998.5,+36.3,021,0080,1689779875,55.284 11,0006,0008,0998.2,+35.2,028,0111,1689780175,55.317 09,0006,0008,0997.9,+34.9,030,0108,1689780475,55.439 09,0007,0010,0997.9,+34.7,030,0105,1689780775,55.401 09,0007,0010,0998.1,+33.5,033,0109,1689781675,55.428 11,0006,0008,0997.8,+33.2,033,0102,1689781975,55.379 11,0007,0010,0998.2,+32.9,034,0094,1689782275,55.357 11,0009,0012,0998.1,+32.5,035,0103,1689782875,55.368 11,0006,0008,0997.8,+32.0,036,0095,1689784075,55.499 09,0009,0012,0998.0,+31.9,036,0108,1689784375,55.456 11,0006,0008,0998.2,+31.7,036,0096,1689784675,55.47 11,0006,0008,0998.3,+31.0,037,0111,1689785875,55.436 09,0005,0007,0998.2,+30.8,038,0116,1689786175,55.423 11,0005,0007,0998.3,+30.6,038,0102,1689786475,55.413 11,0005,0007,0998.3,+30.4,038,0110,1689786775,55.712 11,0010,0013,0998.1,+30.1,039,0102,1689787075,55.4 11,0008,0011,0998.5,+29.1,041,0123,1689788275,55.53 11,0007,0010,0998.6,+29.1,041,0093,1689788575,55.534 11,0007,0010,0998.3,+28.6,042,0081,1689788875,55.525 09,0009,0012,0998.5,+28.4,042,0110,1689789175,55.496 11,0012,0016,0998.5,+28.2,043,0098,1689790675,55.465 11,0006,0008,0998.3,+28.2,043,0114,1689790975,55.472 11,0009,0012,0998.5,+28.3,043,0123,1689791275,55.589 11,0006,0008,0998.4,+28.0,044,0117,1689791575,55.798 11,0007,0010,0998.5,+27.4,046,0110,1689792475,55.581 11,0007,0010,0998.8,+27.2,047,0115,1689792775,55.571 11,0008,0011,0998.7,+26.9,048,0093,1689793075,55.563 11,0009,0012,0998.4,+26.7,049,0100,1689793375,55.551 11,0007,0010,0998.5,+26.7,049,0106,1689793675,55.551 11,0009,0012,0998.7,+26.5,050,0100,1689793975,55.537 99,0008,0011,0998.4,+26.3,051,0095,1689794275,55.521 11,0006,0008,0998.6,+26.4,051,0109,1689794575,55.707 11,0007,0010,0998.5,+26.2,051,0078,1689794875,55.655 11,0010,0013,0998.4,+25.9,052,0114,1689795175,55.639 11,0008,0011,0998.6,+26.0,052,0090,1689795475,55.631 09,0007,0010,0998.5,+26.0,052,0123,1689795775,55.623 11,0008,0011,0998.5,+25.8,053,0093,1689796075,55.636 09,0006,0008,0998.6,+26.0,052,0105,1689796375,55.622 11,0007,0010,0998.4,+25.9,053,0116,1689796675,55.604 13,0010,0013,0998.3,+25.5,053,0093,1689796975,55.628 11,0008,0011,0998.4,+25.1,054,0108,1689797275,55.587 11,0006,0008,0998.3,+24.9,055,0095,1689797575,55.594 13,0007,0010,0998.1,+24.6,056,0096,1689797875,55.582 11,0009,0012,0998.3,+24.4,057,0127,1689798175,55.597 11,0008,0011,0998.4,+24.7,056,0110,1689798475,55.725 11,0007,0010,0998.3,+24.3,057,0104,1689798775,55.707 11,0007,0010,0998.4,+24.4,057,0096,1689799075,55.692 11,0007,0010,0998.5,+24.7,056,0082,1689799375,55.714 11,0009,0012,0998.4,+24.4,058,0114,1689800275,55.662 99,0009,0012,0998.4,+24.3,058,0138,1689800575,55.662 11,0025,0034,0998.3,+23.9,059,0095,1689800875,55.666 11,0016,0022,0998.4,+24.0,059,0116,1689801175,55.635 11,0015,0021,0998.0,+24.1,059,0106,1689801475,55.861 11,0009,0012,0998.1,+24.3,058,0110,1689801775,55.643 11,0011,0015,0998.3,+24.2,058,0118,1689802075,55.77 11,0008,0011,0998.1,+24.1,059,0094,1689802675,55.931 11,0008,0011,0998.1,+24.2,058,0099,1689802975,55.742 11,0007,0010,0998.0,+24.1,058,0101,1689803275,55.736 11,0007,0010,0998.1,+24.2,058,0100,1689803875,55.741 11,0009,0012,0998.4,+23.6,060,0110,1689804775,55.695 11,0009,0012,0998.2,+23.5,060,0099,1689805075,55.672 11,0007,0010,0997.9,+23.3,061,0111,1689805375,55.695 11,0008,0011,0998.2,+23.3,060,0122,1689805975,55.819 99,0007,0010,0998.1,+22.3,062,0101,1689806275,55.829 09,0007,0010,0998.4,+21.7,063,0097,1689806575,55.793 11,0009,0012,0998.3,+21.9,063,0113,1689807175,55.787 11,0009,0012,0998.3,+21.7,063,0103,1689807476,56.084 11,0011,0015,0998.2,+21.4,064,0094,1689807775,55.758 11,0010,0013,0998.3,+21.6,064,0109,1689808075,55.769 11,0013,0017,0998.4,+21.3,064,0103,1689808375,55.743 11,0016,0022,0998.2,+21.1,065,0112,1689808675,55.746 11,0021,0028,0998.4,+21.2,065,0111,1689808975,55.762 11,0027,0037,0998.1,+21.1,066,0117,1689809275,55.868 11,0022,0029,0998.4,+21.2,066,0101,1689809575,55.863 13,0015,0021,0997.9,+20.8,067,0104,1689810175,55.857 13,0017,0023,0998.1,+21.0,066,0094,1689810475,55.853 11,0042,0057,0998.0,+20.9,067,0103,1689810775,55.832 13,0051,0069,0998.4,+20.8,068,0138,1689811075,55.833 13,0044,0059,0998.1,+21.0,067,0110,1689811675,55.802 13,0032,0044,0998.1,+20.2,069,0107,1689811975,55.813 13,0029,0039,0998.2,+20.4,068,0107,1689812275,55.798 13,0027,0037,0998.1,+20.3,069,0099,1689812575,55.818 11,0021,0028,0998.4,+20.2,069,0099,1689812875,55.945 11,0026,0036,0997.9,+19.6,071,0107,1689813175,55.928 13,0032,0044,0998.1,+19.2,071,0118,1689813475,55.933 13,0026,0036,0998.2,+19.3,073,0105,1689814375,55.907 11,0015,0021,0998.0,+19.6,073,0094,1689814976,56.33 11,0017,0023,0998.4,+19.9,074,0110,1689815275,55.871 11,0013,0017,0999.0,+20.8,072,0099,1689815575,55.889 13,0017,0023,0999.4,+21.0,071,0105,1689815875,55.852 13,0013,0017,0999.6,+20.7,070,0110,1689816175,55.886 11,0009,0012,0999.5,+21.2,069,0114,1689816476,56.012 11,0008,0011,0999.6,+21.5,066,0092,1689816775,55.997 13,0009,0012,0999.6,+22.4,063,0118,1689817075,55.997 11,0012,0016,0999.3,+23.1,061,0106,1689817375,55.974 13,0013,0017,0999.1,+23.2,061,0100,1689817675,55.961 09,0011,0015,0999.3,+23.3,061,0116,1689817975,55.961 11,0011,0015,0998.8,+23.5,061,0086,1689820076,56.06 13,0008,0011,0998.8,+23.3,061,0107,1689820376,56.052 13,0012,0016,0998.7,+23.3,061,0125,1689820676,56.038 11,0021,0028,0998.1,+23.3,060,0103,1689820976,56.057 11,0009,0012,0998.2,+23.1,061,0108,1689821276,56.041 13,0009,0012,0998.0,+22.7,062,0113,1689821576,56.024 11,0011,0015,0997.8,+21.9,064,0100,1689821876,56.026 13,0009,0012,0997.5,+21.9,065,0103,1689822176,56.023 11,0013,0017,0997.4,+21.8,066,0094,1689822475,55.985 11,0009,0012,0997.2,+22.2,066,0106,1689822775,55.978 11,0009,0012,0996.3,+22.6,064,0091,1689823076,56.002 11,0013,0017,0996.4,+22.8,063,0098,1689823375,55.987 11,0028,0038,0996.3,+23.0,063,0121,1689823676,56.125 13,0026,0036,0996.7,+23.2,062,0121,1689823976,56.103 09,0015,0021,0996.9,+23.3,062,0100,1689824276,56.119 11,0021,0028,0996.7,+23.3,062,0112,1689824576,56.081 11,0018,0024,0997.0,+23.2,062,0111,1689824876,56.077 13,0018,0024,0996.8,+23.2,062,0107,1689825476,56.06 11,0015,0021,0997.0,+23.3,062,0104,1689826076,56.051 11,0020,0027,0997.0,+23.4,063,0131,1689826376,56.05 11,0017,0023,0997.1,+23.7,061,0127,1689826676,56.028 11,0025,0034,0997.0,+24.3,060,0090,1689826976,56.066 13,0018,0024,0997.2,+24.5,059,0091,1689827276,56.194 11,0013,0017,0997.4,+24.8,057,0100,1689827576,56.152 11,0011,0015,0997.8,+24.9,057,0108,1689828476,56.137 09,0010,0013,0997.9,+25.0,057,0131,1689828776,56.123 11,0009,0012,0998.0,+25.0,057,0096,1689829076,56.132 11,0008,0011,0997.9,+25.2,057,0089,1689829376,56.102 09,0008,0011,0998.1,+25.8,055,0098,1689829676,56.094 11,0007,0010,0998.0,+25.7,054,0097,1689829976,56.099 11,0009,0012,0998.1,+26.2,053,0100,1689830276,56.084 11,0006,0008,0998.3,+26.4,052,0122,1689830576,56.115 11,0007,0010,0998.2,+26.8,051,0101,1689830876,56.236 11,0011,0015,0998.2,+26.9,050,0095,1689831176,56.245 09,0008,0011,0998.1,+27.3,049,0111,1689831476,56.236 11,0010,0013,0998.1,+27.3,050,0099,1689831776,56.201 11,0008,0011,0998.4,+27.3,050,0100,1689832076,56.189 11,0013,0017,0998.5,+26.7,051,0104,1689832376,56.203 11,0010,0013,0998.6,+26.4,051,0108,1689832676,56.178 09,0011,0015,0998.6,+26.1,052,0116,1689832976,56.174 09,0015,0021,0998.9,+25.9,053,0111,1689833276,56.161 11,0016,0022,0998.9,+25.7,054,0122,1689833576,56.163 11,0013,0017,0998.9,+25.6,054,0101,1689833876,56.158 11,0006,0008,0998.6,+25.5,054,0105,1689834176,56.153 09,0011,0015,0998.3,+25.0,057,0104,1689834476,56.289 11,0008,0011,0998.0,+24.4,063,0090,1689834776,56.269 09,0006,0008,0998.2,+24.1,074,0110,1689835676,56.247 09,0012,0016,0998.6,+23.7,078,0105,1689835976,56.23 06,0012,0016,0998.7,+23.3,077,0138,1689836276,56.225 06,0008,0011,0998.6,+23.3,075,0107,1689836576,56.222 06,0007,0010,0998.5,+24.0,080,0127,1689836876,56.227 06,0008,0011,0998.9,+24.2,073,0116,1689837176,56.202 09,0006,0008,0998.6,+24.3,067,0106,1689837476,56.185 11,0008,0011,0998.5,+24.3,063,0115,1689837776,56.218 09,0007,0010,0998.7,+24.5,066,0123,1689838076,56.327 09,0005,0007,0998.9,+24.6,065,0118,1689838376,56.339 11,0007,0010,0998.6,+24.7,062,0104,1689838676,56.333 11,0008,0011,0998.7,+24.9,062,0102,1689838976,56.299 11,0013,0017,0998.4,+25.0,060,0123,1689839276,56.314 11,0008,0011,0998.7,+25.7,062,0115,1689839576,56.28 11,0009,0012,0998.7,+26.0,057,0121,1689839876,56.297 11,0006,0008,0998.7,+26.4,057,0115,1689840176,56.272 11,0007,0010,0998.4,+26.6,055,0112,1689840476,56.265 09,0004,0006,0998.1,+27.0,052,0095,1689840776,56.262 11,0009,0012,0998.1,+27.4,051,0110,1689841076,56.24 11,0004,0006,0998.3,+27.8,051,0089,1689841376,56.288 99,0005,0007,0998.3,+28.0,050,0098,1689841676,56.405 11,0006,0008,0998.1,+28.4,050,0108,1689841976,56.403 09,0005,0007,0998.1,+28.8,048,0098,1689842276,56.37 09,0006,0008,0998.1,+28.9,046,0105,1689842576,56.38 11,0005,0007,0998.0,+29.3,043,0094,1689842876,56.365 09,0004,0006,0998.3,+29.4,043,0111,1689843176,56.354 11,0006,0008,0998.0,+29.5,043,0104,1689843476,56.355 11,0008,0011,0997.9,+29.8,042,0122,1689843776,56.353 09,0004,0006,0998.0,+30.0,041,0120,1689844076,56.534 09,0007,0010,0997.9,+30.0,041,0091,1689844376,56.659 09,0005,0007,0998.2,+30.2,041,0114,1689844685,5.218 99,0008,0011,0998.0,+30.8,040,0097,1689844976,56.813 11,0005,0007,0998.2,+30.6,041,0104,1689845276,56.479 09,0004,0006,0998.0,+30.9,042,0126,1689845576,56.488 11,0008,0011,0998.0,+31.2,040,0102,1689845876,56.556 11,0007,0010,0997.7,+31.1,039,0108,1689846176,56.633 09,0004,0006,0997.7,+31.5,039,0128,1689846476,56.852 11,0008,0011,0997.9,+31.6,038,0095,1689846776,56.666 09,0008,0011,0997.5,+31.8,038,0099,1689847076,56.634 11,0005,0007,0997.6,+31.9,038,0096,1689847376,56.466 09,0004,0006,0997.6,+31.9,039,0100,1689847676,56.407 11,0006,0008,0997.6,+32.3,038,0094,1689847976,56.399 11,0005,0007,0997.6,+32.3,037,0120,1689848276,56.404 09,0005,0007,0997.3,+32.5,036,0125,1689848576,56.415 09,0004,0006,0997.2,+32.5,035,0099,1689848876,56.527 09,0004,0006,0997.6,+33.0,035,0095,1689849176,56.494 09,0004,0006,0997.4,+33.0,036,0130,1689849476,56.516 09,0005,0007,0997.1,+33.0,036,0116,1689849776,56.483 09,0003,0005,0997.0,+33.0,034,0081,1689850076,56.487 09,0005,0007,0997.1,+33.0,034,0119,1689850376,56.494 06,0006,0008,0996.5,+33.3,034,0115,1689851576,56.47 11,0003,0005,0996.6,+34.0,033,0102,1689851876,56.437 09,0005,0007,0996.3,+33.7,034,0090,1689852176,56.464 09,0003,0005,0996.7,+34.3,033,0103,1689852476,56.595 09,0003,0005,0996.3,+34.3,032,0094,1689853976,56.589 09,0005,0007,0996.3,+34.4,032,0110,1689854276,56.556 09,0007,0010,0996.5,+34.5,033,0100,1689854576,56.551 09,0006,0008,0996.4,+34.6,033,0122,1689854876,56.557 09,0005,0007,0996.1,+34.3,033,0108,1689855176,56.52 09,0002,0003,0996.3,+34.4,033,0113,1689855476,56.509 09,0003,0005,0995.9,+34.2,032,0112,1689855776,56.562 09,0004,0006,0995.8,+34.2,032,0110,1689856076,56.675 09,0005,0007,0996.0,+34.7,032,0105,1689856376,56.655 11,0004,0006,0996.1,+34.7,033,0107,1689856976,56.643 09,0004,0006,0996.1,+34.4,032,0114,1689857276,56.628 06,0006,0008,0995.8,+34.9,032,0108,1689857576,56.622 09,0005,0007,0996.0,+34.6,031,0101,1689857876,56.618 09,0004,0006,0995.9,+34.8,030,0093,1689858176,56.629 09,0004,0006,0995.9,+34.9,032,0088,1689858476,56.603 09,0004,0006,0996.0,+34.7,031,0116,1689858776,56.594 09,0006,0008,0995.6,+34.5,031,0115,1689859076,56.587 09,0007,0010,0995.8,+35.0,031,0105,1689859376,56.619 09,0007,0010,0995.6,+34.8,031,0115,1689859676,56.748 11,0005,0007,0995.6,+34.9,031,0095,1689859976,56.726 11,0006,0008,0995.6,+34.5,031,0095,1689860276,56.711 09,0004,0006,0995.6,+34.3,032,0099,1689860576,56.709 09,0008,0011,0995.6,+34.3,032,0085,1689860876,56.709 06,0005,0007,0995.5,+34.9,032,0101,1689861176,56.987 11,0004,0006,0995.6,+34.8,031,0122,1689861476,56.711 99,0009,0012,0995.8,+34.7,032,0122,1689861776,56.677 11,0007,0010,0995.8,+34.6,031,0102,1689862076,56.69 06,0006,0008,0995.5,+34.3,032,0119,1689862376,56.662 09,0005,0007,0995.6,+34.0,033,0108,1689862976,56.708 09,0005,0007,0995.7,+34.2,033,0108,1689863276,56.85 11,0004,0006,0995.5,+34.3,033,0102,1689863576,56.791 09,0004,0006,0995.3,+34.0,034,0095,1689863876,56.781 11,0007,0010,0995.5,+31.2,044,0106,1689865976,56.773 09,0008,0011,0995.5,+31.0,044,0092,1689866276,56.716 09,0007,0010,0995.6,+31.4,040,0110,1689866576,56.74 11,0004,0006,0995.4,+31.5,040,0098,1689866876,56.878 11,0005,0007,0995.2,+31.4,042,0107,1689867176,56.863 11,0006,0008,0995.2,+31.5,042,0081,1689867476,56.938 11,0005,0007,0995.5,+31.7,042,0093,1689868076,56.874 11,0005,0007,0995.2,+32.1,039,0090,1689868676,56.85 09,0005,0007,0995.2,+32.1,039,0114,1689868976,56.809 11,0004,0006,0995.2,+32.5,039,0105,1689869294,14.124 99,0004,0006,0995.1,+32.7,038,0098,1689869576,56.8 09,0004,0006,0995.3,+33.0,039,0102,1689869876,56.801 09,0003,0005,0995.3,+33.0,038,0120,1689870176,56.825 09,0006,0008,0995.3,+33.1,038,0125,1689870476,56.983 09,0009,0012,0995.5,+33.1,038,0122,1689870776,56.939 09,0004,0006,0995.7,+33.0,038,0091,1689871076,56.934 11,0009,0012,0995.6,+30.9,046,0103,1689871676,56.916 99,0007,0010,0996.3,+28.4,056,0112,1689873176,56.864 09,0007,0010,0996.0,+28.1,056,0093,1689873476,56.891 11,0008,0011,0996.0,+27.9,057,0125,1689873776,56.872 11,0009,0012,0995.9,+27.8,058,0104,1689874076,56.986 11,0007,0010,0996.1,+27.2,063,0098,1689875276,56.981 11,0008,0011,0996.6,+27.1,064,0100,1689875576,56.961 11,0006,0008,0996.3,+26.9,066,0113,1689875876,56.95 13,0010,0013,0996.5,+26.8,066,0106,1689876176,56.966 11,0009,0012,0996.6,+26.6,066,0116,1689876776,56.939 11,0007,0010,0996.7,+26.5,066,0092,1689877076,56.909 11,0014,0018,0996.7,+26.2,067,0113,1689877376,56.927 11,0009,0012,0996.7,+26.1,067,0087,1689877977,57.044 11,0011,0015,0996.8,+25.8,067,0104,1689878277,57.027 09,0009,0012,0996.9,+25.6,066,0099,1689878577,57.033 11,0011,0015,0997.1,+25.1,067,0116,1689878877,57.007 11,0017,0023,0997.4,+25.2,067,0101,1689879177,57.019 11,0013,0017,0997.5,+25.7,067,0099,1689879476,56.999 11,0009,0012,0997.6,+25.8,067,0113,1689879776,56.995 11,0013,0017,0997.7,+25.9,067,0099,1689880077,57.005 99,0020,0027,0997.7,+25.8,067,0109,1689880376,56.983 11,0015,0021,0997.7,+25.6,068,0098,1689880676,56.962 11,0017,0023,0997.9,+25.5,068,0109,1689880976,56.997 11,0008,0011,0997.9,+24.9,068,0101,1689881877,57.082 13,0009,0012,0998.2,+24.6,067,0105,1689882177,57.072 11,0016,0022,0998.2,+24.3,068,0120,1689882477,57.104 11,0015,0021,0998.1,+24.2,069,0100,1689882777,57.078 11,0017,0023,0998.2,+24.1,068,0098,1689883077,57.043 11,0007,0010,0998.4,+23.9,069,0093,1689883377,57.039 11,0006,0008,0998.3,+23.8,070,0112,1689883677,57.045 11,0011,0015,0998.5,+23.6,071,0132,1689883977,57.036 11,0006,0008,0998.4,+23.6,071,0095,1689884277,57.017 13,0005,0007,0998.5,+23.4,072,0086,1689884577,57.032 11,0008,0011,0998.5,+23.2,073,0119,1689885777,57.135 11,0010,0013,0998.4,+23.2,072,0113,1689886077,57.133 13,0016,0022,0998.5,+22.8,074,0090,1689886377,57.132 11,0022,0029,0998.7,+22.6,075,0099,1689886677,57.099 11,0025,0034,0998.7,+22.3,074,0082,1689887277,57.11 11,0018,0024,0998.7,+22.5,074,0118,1689887577,57.087 99,0017,0023,0998.7,+22.1,075,0108,1689887877,57.096 11,0018,0024,0998.5,+21.9,076,0112,1689888177,57.088 11,0012,0016,0998.6,+21.7,078,0097,1689888477,57.225 11,0016,0022,0998.6,+22.0,075,0088,1689888777,57.235 11,0016,0022,0998.9,+21.8,078,0105,1689889077,57.224 11,0014,0018,0998.7,+21.4,079,0101,1689889377,57.219 13,0014,0018,0998.6,+21.8,078,0097,1689889677,57.194 11,0016,0022,0998.9,+21.8,078,0100,1689889977,57.182 11,0017,0023,0998.5,+21.9,078,0101,1689890277,57.185 13,0012,0016,0998.5,+21.7,079,0089,1689890577,57.186 11,0014,0018,0998.6,+21.7,079,0100,1689890877,57.16 09,0013,0017,0998.7,+21.8,078,0103,1689891177,57.155 11,0013,0017,0998.7,+21.6,079,0114,1689891477,57.161 11,0009,0012,0998.5,+21.3,081,0083,1689891777,57.146 11,0011,0015,0998.8,+21.1,081,0089,1689892077,57.295 11,0009,0012,0998.6,+21.3,079,0114,1689892377,57.283 11,0014,0018,0998.5,+21.6,080,0102,1689892677,57.25 11,0013,0017,0998.5,+21.6,079,0093,1689892977,57.248 11,0010,0013,0998.8,+21.9,079,0109,1689893277,57.228 11,0009,0012,0998.8,+21.5,080,0112,1689894477,57.223 11,0011,0015,0998.9,+21.5,080,0102,1689894777,57.199 11,0007,0010,0998.8,+21.4,080,0104,1689895077,57.193 11,0010,0013,0998.8,+21.5,081,0100,1689895377,57.207 11,0015,0021,0998.6,+21.6,080,0120,1689895677,57.338 11,0011,0015,0998.5,+21.6,079,0094,1689896277,57.328 11,0015,0021,0998.5,+20.9,081,0116,1689898677,57.267 11,0011,0015,0998.8,+20.7,083,0103,1689898977,57.272 11,0009,0012,0999.0,+20.7,083,0109,1689899277,57.404 11,0011,0015,0998.9,+20.8,084,0095,1689899577,57.429 13,0009,0012,0998.6,+20.7,082,0101,1689899877,57.385 11,0010,0013,0998.7,+20.5,084,0100,1689900177,57.361 13,0012,0016,0999.1,+20.5,085,0105,1689900777,57.371 13,0009,0012,0999.1,+20.5,083,0095,1689901077,57.346 13,0010,0013,0999.1,+20.4,084,0115,1689901377,57.355 11,0009,0012,0998.9,+20.8,082,0110,1689901977,57.34 11,0009,0012,0999.0,+20.7,082,0103,1689902277,57.322 11,0008,0011,0998.8,+20.6,082,0100,1689902577,57.32 11,0009,0012,0998.9,+20.3,083,0104,1689902877,57.463 13,0009,0012,0999.0,+20.1,083,0096,1689903177,57.456 09,0009,0012,0999.2,+20.2,082,0094,1689903477,57.413 11,0008,0011,0998.9,+19.9,082,0106,1689904077,57.406 11,0007,0010,0999.0,+19.9,082,0093,1689904377,57.401 09,0007,0010,0999.2,+20.1,080,0101,1689904677,57.39 13,0008,0011,0999.0,+20.1,080,0104,1689904977,57.683 11,0006,0008,0999.3,+20.1,079,0091,1689905277,57.378 13,0011,0015,0999.3,+20.2,079,0105,1689905577,57.373 13,0008,0011,0999.3,+20.1,078,0112,1689905877,57.359 99,0010,0013,0999.4,+19.7,081,0106,1689906177,57.385 11,0009,0012,0999.5,+19.8,080,0107,1689906477,57.485 13,0009,0012,0999.7,+19.7,082,0108,1689906777,57.493 13,0012,0016,0999.5,+19.8,083,0104,1689907077,57.498 09,0011,0015,0999.8,+19.7,084,0098,1689907377,57.472 13,0007,0010,0999.6,+19.5,085,0103,1689907677,57.474 11,0014,0018,1000.2,+19.6,084,0102,1689908877,57.459 11,0007,0010,1000.1,+19.8,084,0119,1689909177,57.434 11,0009,0012,1000.4,+19.9,084,0112,1689909477,57.428 11,0008,0011,1000.5,+20.0,082,0112,1689909777,57.443 11,0007,0010,1000.7,+20.3,082,0117,1689910677,57.566 09,0009,0012,1000.9,+20.5,081,0109,1689910977,57.556 11,0008,0011,1000.6,+20.8,080,0094,1689911277,57.521 99,0013,0017,1001.0,+21.0,079,0087,1689911577,57.514 13,0006,0008,1000.9,+21.2,078,0119,1689911877,57.527 11,0007,0010,1000.8,+21.7,075,0089,1689912477,57.499 09,0008,0011,1000.9,+22.3,071,0114,1689913077,57.464 99,0008,0011,1001.0,+22.7,069,0121,1689913377,57.501 11,0006,0008,1001.3,+23.0,068,0101,1689913677,57.61 11,0007,0010,1001.1,+23.6,065,0112,1689914877,57.578 11,0006,0008,1001.4,+23.8,065,0089,1689915177,57.582 11,0006,0008,1001.1,+24.0,065,0098,1689915477,57.581 11,0006,0008,1001.3,+24.1,064,0105,1689915777,57.552 11,0006,0008,1001.6,+24.3,064,0087,1689916077,57.845 09,0007,0010,1001.5,+24.7,063,0121,1689916377,57.536 09,0006,0008,1001.4,+24.8,062,0104,1689916677,57.525 11,0007,0010,1001.4,+25.0,061,0082,1689916977,57.574 11,0004,0006,1001.7,+25.2,059,0114,1689917277,57.651 09,0005,0007,1001.4,+25.4,058,0119,1689917577,57.644 11,0005,0007,1001.5,+25.7,057,0109,1689917877,57.663 11,0007,0010,1001.7,+27.9,048,0111,1689920577,57.612 99,0005,0007,1001.6,+27.9,048,0100,1689920877,57.713 09,0007,0010,1001.4,+27.8,048,0099,1689921177,57.706 09,0004,0006,1001.8,+28.4,047,0111,1689921477,57.701 09,0004,0006,1001.8,+29.2,046,0117,1689921777,57.703 11,0004,0006,1001.4,+28.6,046,0099,1689922077,57.675 11,0004,0006,1001.6,+29.2,045,0121,1689923277,57.68 09,0006,0008,1001.8,+29.6,045,0112,1689923577,57.646 09,0006,0008,1001.5,+30.1,045,0103,1689923877,57.667 11,0006,0008,1001.5,+30.5,044,0134,1689924477,57.795 09,0006,0008,1001.6,+30.8,043,0113,1689924777,57.777 09,0005,0007,1001.8,+31.1,042,0103,1689925077,57.788 99,0009,0012,1001.8,+31.5,041,0117,1689925377,57.759 11,0006,0008,1001.8,+31.5,041,0109,1689925677,57.744 09,0006,0008,1001.7,+31.5,042,0097,1689925977,57.772 09,0005,0007,1001.8,+31.3,042,0108,1689926277,57.738 09,0005,0007,1002.0,+31.7,042,0088,1689926577,57.731 09,0004,0006,1002.0,+31.4,042,0110,1689926877,57.742 09,0005,0007,1001.9,+31.4,041,0089,1689927177,57.714 11,0005,0007,1001.8,+31.1,041,0104,1689927477,57.708 09,0005,0007,1001.9,+31.5,040,0093,1689927777,57.725 09,0008,0011,1001.8,+31.0,042,0105,1689928377,57.866 11,0005,0007,1001.8,+31.0,042,0101,1689928677,57.839 09,0006,0008,1002.1,+31.3,041,0094,1689928977,57.827 06,0005,0007,1001.7,+31.9,040,0086,1689929277,57.812 09,0005,0007,1002.0,+32.3,040,0110,1689930777,57.796 09,0006,0008,1001.8,+31.0,042,0110,1689931077,57.775 11,0006,0008,1002.3,+31.0,042,0096,1689931377,57.795 09,0007,0010,1002.1,+30.6,042,0114,1689931677,57.924 11,0006,0008,1002.2,+30.8,041,0109,1689931977,57.908 09,0006,0008,1002.0,+31.1,041,0102,1689932277,57.914 11,0007,0010,1001.9,+32.0,038,0111,1689933177,57.883 11,0005,0007,1001.9,+32.3,037,0115,1689933477,57.871 09,0005,0007,1001.8,+33.1,036,0107,1689933777,57.86 09,0005,0007,1002.0,+33.1,035,0101,1689934077,57.851 09,0006,0008,1001.9,+33.7,034,0105,1689935877,57.981 06,0006,0008,1001.8,+33.8,035,0111,1689936177,57.965 99,0004,0006,1001.7,+33.0,034,0118,1689936477,57.973 09,0005,0007,1001.8,+33.5,034,0111,1689936777,57.964 06,0005,0007,1001.9,+32.9,038,0110,1689937077,57.939 09,0005,0007,1001.8,+31.9,039,0093,1689937377,57.942 09,0005,0007,1001.7,+32.1,040,0127,1689937677,57.934 11,0006,0008,1001.6,+32.9,038,0089,1689937977,57.929 09,0005,0007,1001.7,+32.3,039,0097,1689938277,57.907 11,0005,0007,1001.7,+32.6,039,0121,1689938878,58.069 11,0005,0007,1001.7,+33.0,039,0082,1689939178,58.042 09,0006,0008,1001.7,+32.7,039,0103,1689939478,58.037 09,0007,0010,1001.6,+32.2,040,0114,1689939778,58.038 11,0005,0007,1001.8,+32.4,040,0076,1689940078,58.036 11,0005,0007,1001.7,+33.0,037,0108,1689940378,58.001 09,0005,0007,1001.8,+32.8,038,0092,1689940678,58.027 11,0004,0006,1001.6,+33.3,038,0117,1689940977,57.996 11,0010,0013,1001.5,+32.6,039,0111,1689941277,57.998 11,0005,0007,1001.8,+32.3,039,0102,1689941578,58.018 09,0006,0008,1001.8,+32.3,039,0105,1689941877,57.969 11,0004,0006,1001.8,+32.8,037,0102,1689942478,58.151 09,0005,0007,1001.7,+33.0,037,0099,1689942778,58.106 11,0006,0008,1001.9,+32.8,037,0107,1689943078,58.119 11,0004,0006,1001.8,+32.9,037,0095,1689943378,58.087 09,0008,0011,1001.8,+32.7,037,0105,1689943678,58.095 11,0007,0010,1001.6,+32.9,037,0112,1689943978,58.08 11,0006,0008,1001.7,+32.9,037,0110,1689944278,58.077 11,0005,0007,1001.5,+32.9,037,0117,1689944578,58.066 11,0006,0008,1002.0,+32.8,037,0125,1689944878,58.073 11,0006,0008,1001.8,+32.6,037,0093,1689945178,58.06 09,0007,0010,1001.8,+32.4,038,0118,1689945478,58.057 11,0007,0010,1001.8,+32.7,038,0095,1689945778,58.066 11,0005,0007,1001.9,+32.7,037,0114,1689946078,58.198 11,0007,0010,1001.9,+32.4,038,0104,1689946378,58.17 11,0006,0008,1001.6,+32.6,038,0102,1689946678,58.17 11,0006,0008,1001.7,+32.2,038,0124,1689946978,58.186 11,0005,0007,1001.6,+32.5,037,0123,1689947278,58.165 13,0005,0007,1001.7,+32.0,037,0108,1689947878,58.165 11,0005,0007,1002.0,+32.0,037,0107,1689948178,58.151 09,0004,0006,1002.0,+32.4,037,0088,1689948478,58.118 11,0005,0007,1001.9,+32.0,038,0098,1689948778,58.144 11,0004,0006,1002.0,+31.6,038,0118,1689950278,58.235 11,0005,0007,1001.8,+31.3,039,0113,1689950578,58.242 99,0005,0007,1001.8,+31.4,039,0107,1689950878,58.213 11,0005,0007,1002.1,+30.9,039,0109,1689951178,58.22 11,0004,0006,1002.0,+30.9,039,0109,1689951478,58.216 11,0004,0006,1002.0,+31.0,039,0087,1689951778,58.211 09,0003,0005,1001.9,+30.8,039,0095,1689952078,58.184 11,0003,0005,1002.1,+30.5,040,0106,1689952678,58.19 13,0008,0011,1001.9,+30.6,040,0108,1689952978,58.183 11,0008,0011,1001.8,+30.3,042,0092,1689953278,58.313 11,0005,0007,1002.0,+30.0,042,0099,1689953578,58.306 13,0005,0007,1001.8,+29.9,043,0101,1689953878,58.321 11,0008,0011,1001.9,+29.6,043,0091,1689954178,58.294 13,0005,0007,1002.3,+29.3,045,0118,1689954478,58.277 11,0006,0008,1002.1,+29.1,046,0091,1689954778,58.309 11,0006,0008,1002.2,+29.0,047,0102,1689955078,58.263 11,0006,0008,1002.0,+28.5,048,0117,1689955378,58.244 11,0005,0007,1002.0,+28.4,049,0106,1689955678,58.236 11,0008,0011,1002.2,+28.1,050,0107,1689955978,58.258 99,0005,0007,1002.4,+28.2,050,0114,1689956278,58.221 11,0007,0010,1002.3,+27.7,052,0097,1689956578,58.246 13,0005,0007,1002.5,+27.5,054,0115,1689956878,58.369 11,0007,0010,1002.4,+25.7,064,0105,1689959878,58.285 11,0008,0011,1002.5,+25.5,066,0115,1689960178,58.298 99,0006,0008,1002.6,+25.4,067,0087,1689960478,58.416 11,0006,0008,1002.6,+25.2,067,0124,1689960778,58.419 11,0006,0008,1002.9,+25.0,069,0124,1689961078,58.392 13,0010,0013,1002.9,+24.6,072,0096,1689961978,58.377 13,0007,0010,1002.6,+24.4,073,0102,1689962278,58.378 11,0008,0011,1003.0,+24.3,075,0107,1689962578,58.367 13,0007,0010,1003.0,+24.2,076,0093,1689962878,58.358 13,0007,0010,1002.9,+24.2,077,0105,1689963178,58.34 11,0007,0010,1002.8,+24.1,079,0103,1689963478,58.33 11,0008,0011,1003.2,+23.9,081,0100,1689964078,58.473 11,0010,0013,1003.0,+23.9,082,0107,1689964378,58.483 13,0006,0008,1003.1,+23.8,083,0106,1689964678,58.446 13,0008,0011,1003.5,+23.7,084,0110,1689964978,58.45 11,0012,0016,1003.5,+23.6,085,0096,1689965278,58.429 11,0009,0012,1003.5,+23.6,086,0125,1689965578,58.443 11,0007,0010,1003.4,+23.5,087,0105,1689966178,58.416 11,0008,0011,1003.3,+23.4,088,0109,1689966478,58.412 11,0009,0012,1003.2,+23.4,089,0113,1689966778,58.397 11,0011,0015,1003.7,+23.4,090,0100,1689967078,58.386 11,0012,0016,1003.5,+23.3,093,0106,1689968278,58.523 11,0011,0015,1003.3,+23.2,094,0092,1689968578,58.494 11,0011,0015,1003.4,+23.2,095,0107,1689968878,58.495 11,0012,0016,1003.2,+23.0,097,0091,1689970078,58.474 11,0009,0012,1003.5,+23.0,097,0092,1689970378,58.448 11,0011,0015,1003.3,+22.9,098,0095,1689970678,58.463 11,0011,0015,1003.3,+22.9,098,0107,1689970978,58.479 11,0011,0015,1003.3,+22.8,098,0102,1689971278,58.582 11,0009,0012,1003.2,+22.8,099,0106,1689971578,58.576 11,0010,0013,1003.2,+22.8,099,0096,1689971878,58.579 11,0010,0013,1003.2,+22.8,099,0115,1689972178,58.578 11,0009,0012,1003.4,+22.7,100,0093,1689972478,58.563 09,0010,0013,1003.8,+22.7,099,0121,1689972778,58.537 11,0009,0012,1003.4,+22.7,100,0088,1689973078,58.528 99,0010,0013,1003.4,+22.4,100,0092,1689974578,58.536 11,0009,0012,1003.4,+22.5,100,0100,1689974878,58.642 09,0009,0012,1003.3,+22.5,100,0108,1689975178,58.639 11,0009,0012,1003.4,+22.5,100,0104,1689975478,58.646 11,0011,0015,1003.2,+22.4,100,0123,1689975780,0.527 11,0011,0015,1003.0,+22.4,100,0126,1689976078,58.63 11,0009,0012,1003.3,+22.3,100,0120,1689976378,58.614 11,0009,0012,1003.3,+22.2,100,0099,1689976678,58.63 99,0011,0015,1002.9,+22.3,100,0104,1689977878,58.586 11,0011,0015,1003.0,+22.1,100,0105,1689978178,58.602 11,0011,0015,1002.6,+22.2,100,0098,1689978478,58.946 09,0011,0015,1003.0,+22.2,100,0097,1689978778,58.708 11,0013,0017,1002.6,+22.1,100,0114,1689979078,58.672 09,0013,0017,1002.7,+22.1,100,0087,1689979378,58.683 11,0009,0012,1002.8,+21.9,100,0096,1689979678,58.68 11,0010,0013,1002.4,+21.7,100,0109,1689980578,58.65 11,0012,0016,1002.7,+21.7,100,0092,1689980878,58.636 11,0015,0021,1002.6,+21.5,100,0099,1689981178,58.646 11,0011,0015,1002.6,+21.4,100,0102,1689981478,58.636 11,0007,0010,1002.7,+21.3,100,0096,1689981778,58.639 11,0005,0007,1002.5,+21.2,100,0104,1689982078,58.767 11,0007,0010,1002.8,+21.2,100,0102,1689982678,58.764 11,0009,0012,1003.0,+21.4,100,0103,1689982978,58.732 11,0008,0011,1003.0,+21.4,100,0111,1689983278,58.741 09,0008,0011,1003.0,+21.4,100,0112,1689983578,58.725 11,0012,0016,1002.4,+21.2,100,0102,1689985978,58.832 11,0010,0013,1002.1,+21.1,100,0113,1689986278,58.788 11,0011,0015,1002.1,+21.1,100,0110,1689986578,58.807 09,0010,0013,1002.1,+21.2,100,0104,1689986878,58.771 09,0019,0026,1002.1,+21.3,100,0091,1689987178,58.775 09,0008,0011,1001.9,+21.4,100,0092,1689987478,58.768 09,0017,0023,1002.0,+21.4,100,0101,1689987778,58.778 11,0017,0023,1001.7,+21.3,100,0109,1689988078,58.744 11,0013,0017,1002.0,+21.2,100,0094,1689988378,58.731 11,0018,0024,1002.1,+21.2,100,0109,1689988678,58.745 11,0011,0015,1002.1,+21.1,100,0116,1689988978,58.756 09,0019,0026,1002.1,+21.1,100,0103,1689989278,58.908 09,0013,0017,1001.9,+21.0,100,0113,1689989578,58.864 11,0017,0023,1002.0,+21.0,100,0099,1689989878,58.856 11,0018,0024,1002.0,+21.0,100,0088,1689990478,58.858 11,0028,0038,1002.0,+21.0,000,0108,1689991078,58.834 11,0012,0016,1002.0,+21.0,000,0108,1689991378,58.816 13,0008,0011,1001.7,+21.0,100,0087,1689991678,58.815 11,0009,0012,1001.7,+21.0,100,0109,1689991978,58.817 11,0018,0024,1001.7,+20.9,000,0109,1689992278,58.834 09,0010,0013,1001.7,+20.9,000,0108,1689992578,58.83 09,0007,0010,1001.8,+20.9,000,0122,1689992878,58.937 09,0008,0011,1002.1,+20.8,000,0110,1689993178,58.927 09,0008,0011,1002.0,+20.5,100,0104,1689994078,58.904 09,0009,0012,1002.3,+20.5,100,0095,1689994378,58.879 09,0010,0013,1002.4,+20.4,100,0115,1689994678,58.9 09,0010,0013,1002.1,+20.7,100,0114,1689996178,58.868 11,0010,0013,1002.1,+21.0,100,0096,1689996479,59.008 09,0060,0080,1002.4,+21.3,100,0121,1689996778,58.969 09,0064,0087,1002.7,+21.4,100,0117,1689997078,58.982 09,0049,0066,1002.7,+21.4,100,0098,1689997378,58.959 09,0041,0055,1002.4,+21.6,100,0099,1689997678,58.955 11,0035,0048,1002.5,+21.7,100,0110,1689997978,58.959 09,0022,0029,1002.7,+21.8,100,0090,1689998278,58.98 09,0014,0018,1002.5,+21.9,100,0113,1689998578,58.918 09,0016,0022,1002.4,+22.0,100,0127,1689998878,58.93 09,0012,0016,1002.3,+22.3,100,0102,1689999178,58.908 09,0013,0017,1002.4,+22.5,100,0099,1689999478,58.92 11,0011,0015,1002.7,+22.5,100,0102,1689999778,58.92 11,0010,0013,1002.4,+22.7,100,0115,1690000079,59.037 09,0010,0013,1002.6,+22.9,100,0095,1690000379,59.053 09,0010,0013,1002.4,+22.8,100,0091,1690000679,59.017 11,0014,0018,1002.9,+22.9,100,0100,1690000979,59.02 11,0011,0015,1002.6,+22.8,100,0117,1690001279,59.001 11,0010,0013,1002.6,+23.1,099,0095,1690001578,58.993 09,0011,0015,1002.6,+23.3,098,0093,1690001879,59.015 11,0007,0010,1002.6,+23.3,093,0092,1690002778,58.972 11,0012,0016,1002.8,+23.4,091,0113,1690003078,58.967 11,0011,0015,1002.5,+24.0,092,0097,1690003378,58.974 99,0009,0012,1002.7,+24.1,083,0109,1690003679,59.093 11,0008,0011,1002.6,+24.4,078,0115,1690003979,59.109 09,0007,0010,1002.8,+24.9,076,0104,1690004279,59.109 11,0007,0010,1002.4,+25.0,075,0108,1690004579,59.088 09,0007,0010,1002.4,+25.2,072,0102,1690004879,59.071 11,0007,0010,1002.5,+25.5,069,0109,1690005179,59.054 11,0006,0008,1001.9,+26.1,065,0094,1690005479,59.034 09,0005,0007,1002.3,+26.6,059,0093,1690006079,59.032 09,0006,0008,1002.4,+26.7,058,0111,1690006379,59.008 11,0005,0007,1002.2,+26.9,057,0113,1690006679,59.005 09,0007,0010,1002.3,+27.3,056,0088,1690007279,59.172 09,0004,0006,1002.3,+27.7,055,0102,1690007579,59.161 11,0005,0007,1002.2,+28.0,054,0097,1690007879,59.163 09,0006,0008,1002.2,+28.5,054,0100,1690008179,59.117 09,0006,0008,1002.2,+28.5,051,0130,1690008779,59.127 99,0007,0010,1002.4,+28.7,052,0088,1690009079,59.119 11,0008,0011,1002.5,+29.0,050,0114,1690009379,59.098 09,0005,0007,1002.4,+29.0,050,0109,1690009679,59.104 06,0006,0008,1002.2,+29.3,049,0112,1690009979,59.08 09,0007,0010,1002.2,+29.5,048,0119,1690010279,59.075 09,0006,0008,1002.2,+29.7,048,0107,1690010579,59.082 09,0006,0008,1002.3,+29.8,048,0116,1690010879,59.221 09,0006,0008,1002.2,+30.0,048,0090,1690011179,59.215 06,0008,0011,1002.1,+30.5,047,0119,1690011479,59.192 09,0006,0008,1002.3,+30.5,046,0108,1690011779,59.192 99,0004,0006,1002.1,+31.3,045,0122,1690012379,59.178 09,0005,0007,1002.0,+31.5,044,0096,1690012679,59.197 11,0008,0011,1001.9,+31.4,044,0101,1690012979,59.169 11,0012,0016,1002.2,+31.7,044,0106,1690013279,59.151 06,0007,0010,1001.8,+31.9,043,0094,1690013579,59.135 09,0008,0011,1001.8,+31.7,043,0096,1690013879,59.146 11,0006,0008,1001.9,+32.2,041,0102,1690014179,59.143 09,0011,0015,1002.0,+32.5,041,0090,1690014479,59.297 09,0005,0007,1001.9,+33.1,039,0115,1690014779,59.266 11,0006,0008,1001.8,+33.0,040,0115,1690015079,59.276 09,0007,0010,1001.9,+33.4,038,0099,1690015379,59.273 09,0005,0007,1001.7,+33.4,036,0092,1690015679,59.248 09,0009,0012,1001.8,+33.6,035,0104,1690015979,59.262 11,0006,0008,1001.9,+33.9,034,0094,1690016279,59.236 09,0013,0017,1001.6,+34.1,033,0102,1690016579,59.502 11,0005,0007,1001.7,+34.5,032,0110,1690016879,59.248 09,0006,0008,1001.9,+34.4,033,0100,1690017179,59.208 09,0008,0011,1001.6,+34.6,032,0098,1690017479,59.224 06,0009,0012,1001.6,+34.8,032,0109,1690017779,59.229 09,0005,0007,1001.6,+34.7,033,0121,1690018079,59.352 11,0007,0010,1001.1,+34.8,033,0112,1690018979,59.352 09,0005,0007,1001.5,+35.3,032,0124,1690019279,59.342 09,0007,0010,1001.1,+34.7,032,0107,1690019579,59.328 11,0007,0010,1001.1,+35.4,031,0096,1690019879,59.311 06,0006,0008,1001.1,+35.3,031,0107,1690020179,59.328 09,0005,0007,1001.3,+35.6,031,0126,1690020479,59.299 11,0007,0010,1000.9,+35.5,031,0085,1690020779,59.284 09,0011,0015,1000.9,+35.4,030,0108,1690021079,59.278 99,0008,0011,1001.0,+35.3,031,0103,1690021379,59.308 11,0010,0013,1001.0,+35.8,029,0097,1690022279,59.426 99,0007,0010,1001.1,+36.0,029,0097,1690022579,59.422 09,0006,0008,1001.0,+36.3,029,0089,1690022879,59.403 09,0008,0011,1001.0,+36.2,028,0098,1690023179,59.408 09,0010,0013,1001.1,+36.0,028,0096,1690023479,59.396 06,0008,0011,1000.9,+35.9,029,0114,1690023779,59.387 09,0008,0011,1001.2,+36.4,028,0093,1690024079,59.392 09,0007,0010,1000.8,+36.5,027,0099,1690024379,59.367 11,0010,0013,1000.7,+36.5,028,0112,1690024679,59.397 09,0015,0021,1001.1,+36.3,027,0108,1690024979,59.402 09,0008,0011,1001.1,+36.4,026,0126,1690025279,59.5 09,0004,0006,1000.8,+36.9,026,0099,1690025579,59.501 06,0006,0008,1001.0,+36.7,026,0114,1690025879,59.492 09,0012,0016,1000.9,+36.8,027,0088,1690027979,59.467 09,0012,0016,1000.8,+37.1,026,0105,1690028279,59.479 09,0008,0011,1000.7,+37.0,027,0094,1690028579,59.484 09,0006,0008,1000.9,+37.1,027,0110,1690028879,59.594 09,0009,0012,1001.0,+37.1,026,0085,1690029179,59.578 06,0007,0010,1000.7,+36.8,026,0117,1690029479,59.779 09,0007,0010,1000.8,+37.0,027,0092,1690029779,59.586 06,0007,0010,1000.9,+37.1,027,0121,1690030079,59.562 09,0008,0011,1000.9,+37.0,026,0101,1690030379,59.615 09,0008,0011,1000.6,+37.4,027,0092,1690030679,59.561 06,0005,0007,1000.8,+37.7,027,0106,1690030979,59.535 09,0006,0008,1000.8,+36.6,027,0117,1690031279,59.621 09,0010,0013,1000.4,+37.3,026,0102,1690031579,59.547 99,0007,0010,1000.6,+37.3,026,0118,1690031879,59.525 09,0006,0008,1000.6,+37.3,025,0120,1690032179,59.531 09,0011,0015,1000.2,+37.2,025,0090,1690032479,59.665 09,0007,0010,1000.4,+37.2,026,0098,1690032779,59.676 06,0008,0011,1000.4,+37.3,026,0136,1690033079,59.657 06,0008,0011,1000.5,+37.0,026,0086,1690033379,59.656 09,0006,0008,1000.3,+37.1,026,0106,1690033679,59.731 09,0009,0012,1000.1,+37.2,026,0116,1690033979,59.643 06,0007,0010,1000.3,+37.2,026,0093,1690034279,59.627 06,0009,0012,1000.4,+36.8,027,0130,1690034579,59.618 06,0016,0022,1000.5,+36.9,026,0099,1690034879,59.612 99,0006,0008,1000.4,+36.8,026,0103,1690035179,59.614 06,0012,0016,1000.5,+36.6,026,0132,1690035479,59.604 09,0011,0015,1000.5,+37.0,027,0109,1690035779,59.643 09,0007,0010,1000.1,+37.1,027,0105,1690036079,59.742 06,0007,0010,1000.3,+36.8,027,0100,1690036379,59.746 09,0007,0010,1000.3,+36.9,026,0113,1690036679,59.744 06,0007,0010,1000.3,+36.9,026,0108,1690037879,59.733 09,0006,0008,1000.0,+36.6,026,0111,1690038179,59.715 11,0006,0008,1000.2,+36.6,027,0117,1690038479,59.692 99,0006,0008,1000.1,+36.6,026,0114,1690038779,59.684 09,0009,0012,1000.5,+36.2,027,0086,1690039979,59.825 09,0006,0008,1000.3,+36.3,028,0097,1690040279,59.836 09,0011,0015,1000.2,+36.3,028,0099,1690040579,59.792 09,0009,0012,1000.1,+36.2,028,0109,1690040879,59.953 09,0007,0010,1000.4,+35.7,029,0088,1690042379,59.761 09,0005,0007,1000.1,+35.6,028,0117,1690042679,59.761 09,0009,0012,1000.7,+35.3,029,0083,1690042979,59.757 99,0006,0008,1000.4,+35.2,029,0123,1690043279,59.909 09,0004,0006,1000.3,+35.1,029,0105,1690043579,59.881 09,0006,0008,1000.7,+34.9,029,0118,1690043879,59.89 09,0010,0013,1000.5,+34.8,029,0114,1690044179,59.889 06,0009,0012,1000.4,+34.7,030,0094,1690044479,59.86 09,0010,0013,1000.4,+34.5,030,0109,1690044779,59.871 09,0010,0013,1000.7,+34.3,031,0100,1690045079,59.869 09,0008,0011,1000.6,+34.0,031,0105,1690045379,59.83 09,0008,0011,1000.4,+33.7,032,0091,1690045679,59.852 09,0007,0010,1000.6,+33.3,032,0097,1690045979,59.839 06,0013,0017,1000.7,+33.0,033,0095,1690046279,59.804 09,0009,0012,1000.5,+32.7,034,0087,1690046579,59.845 11,0009,0012,1000.5,+32.4,034,0092,1690046879,59.972 11,0009,0012,1000.8,+30.9,037,0097,1690048079,59.945 09,0009,0012,1000.5,+30.7,038,0115,1690048379,59.923 11,0008,0011,1000.7,+30.5,038,0090,1690048679,59.908 11,0010,0013,1000.7,+30.3,039,0105,1690048979,59.908 11,0007,0010,1000.7,+29.9,039,0109,1690049579,59.878 09,0008,0011,1000.7,+29.9,039,0095,1690049879,59.897 11,0013,0017,1000.6,+29.8,039,0109,1690050179,59.902 11,0010,0013,1001.0,+29.6,039,0115,1690050480,0.031 11,0006,0008,1001.0,+29.4,040,0112,1690050780,0.027 11,0009,0012,1001.0,+29.3,040,0096,1690051079,59.988 09,0008,0011,1001.1,+29.3,040,0093,1690051379,59.979 09,0009,0012,1000.9,+29.1,040,0121,1690051679,59.994 09,0009,0012,1001.1,+28.9,041,0113,1690051979,59.999 11,0013,0017,1001.1,+28.7,041,0098,1690052279,59.967 09,0008,0011,1001.0,+28.7,041,0101,1690052579,59.949 11,0010,0013,1001.3,+28.6,042,0097,1690052880,0.062 11,0012,0016,1001.4,+28.5,042,0096,1690053180,0.188 09,0011,0015,1001.1,+28.3,042,0091,1690053479,59.933 09,0007,0010,1001.2,+27.9,044,0095,1690053779,59.983 11,0008,0011,1001.1,+27.9,043,0109,1690054080,0.085 11,0009,0012,1001.2,+28.3,041,0108,1690054380,0.084 11,0007,0010,1001.1,+28.0,042,0099,1690054680,0.066 11,0008,0011,1001.5,+27.9,042,0113,1690054980,0.041 11,0008,0011,1001.3,+27.5,043,0110,1690055280,0.053 09,0009,0012,1001.4,+27.4,044,0089,1690055580,0.067 11,0010,0013,1001.2,+27.1,044,0106,1690055880,0.037 11,0010,0013,1001.2,+26.6,046,0109,1690056180,0.011 09,0007,0010,1001.1,+26.9,045,0124,1690056480,0.072 13,0006,0008,1001.3,+26.6,045,0103,1690057079,59.997 11,0009,0012,1001.5,+26.8,045,0101,1690057380,0.007 11,0010,0013,1001.8,+26.7,045,0101,1690057680,0.142 11,0005,0007,1001.8,+26.7,046,0108,1690057980,0.131 11,0009,0012,1001.6,+26.6,046,0118,1690058280,0.135 09,0007,0010,1001.4,+26.2,048,0112,1690058580,0.209 11,0011,0015,1001.5,+25.8,048,0120,1690058880,0.105 11,0009,0012,1001.5,+25.9,049,0112,1690059180,0.09 09,0009,0012,1001.3,+24.5,050,0119,1690059480,0.096 09,0008,0011,1001.4,+24.2,053,0090,1690060080,0.067 11,0009,0012,1001.7,+24.7,052,0128,1690060380,0.069 09,0011,0015,1001.7,+25.0,052,0117,1690060680,0.042 11,0009,0012,1001.6,+24.7,053,0097,1690060980,0.068 11,0010,0013,1001.9,+24.5,053,0105,1690061280,0.512 99,0010,0013,1001.7,+24.8,053,0113,1690061580,0.162 11,0010,0013,1001.8,+24.9,052,0122,1690062180,0.189 11,0008,0011,1001.7,+25.0,052,0084,1690062480,0.455 11,0012,0016,1001.6,+25.0,052,0118,1690062780,0.128 11,0014,0018,1001.9,+24.5,053,0098,1690064880,0.262 11,0010,0013,1001.7,+24.1,055,0099,1690065180,0.253 11,0006,0008,1001.7,+24.1,054,0114,1690065480,0.217 11,0013,0017,1000.8,+23.2,057,0100,1690066980,0.193 11,0007,0010,1000.9,+23.3,059,0107,1690067280,0.17 13,0011,0015,1001.0,+23.2,057,0112,1690067580,0.462 11,0008,0011,1001.0,+23.3,057,0109,1690067880,0.171 11,0013,0017,1001.0,+22.9,057,0101,1690068180,0.177 11,0006,0008,1000.8,+23.1,056,0108,1690068480,0.305 11,0009,0012,1000.9,+23.0,057,0109,1690068780,0.289 11,0012,0016,1000.8,+23.1,057,0105,1690069080,0.284 11,0009,0012,1001.1,+23.4,056,0099,1690069380,0.271 09,0011,0015,1001.8,+23.3,064,0111,1690070280,0.252 09,0010,0013,1002.0,+22.5,070,0095,1690070580,0.235 09,0007,0010,1001.6,+22.3,071,0098,1690070880,0.235 09,0010,0013,1001.9,+22.4,070,0117,1690071180,0.228 09,0012,0016,1001.9,+22.5,072,0100,1690071480,0.238 11,0013,0017,1002.1,+23.0,071,0107,1690071780,0.226 09,0011,0015,1002.1,+22.8,073,0108,1690072080,0.358 06,0012,0016,1002.3,+22.8,073,0123,1690072380,0.356 09,0008,0011,1002.2,+23.0,072,0111,1690072680,0.341 09,0009,0012,1002.7,+23.1,071,0109,1690072980,0.327 09,0007,0010,1003.0,+23.1,072,0109,1690073280,0.316 09,0015,0021,1002.9,+23.0,073,0095,1690073580,0.325 09,0007,0010,1003.1,+22.8,078,0123,1690073880,0.32 11,0007,0010,1002.4,+22.7,079,0119,1690074180,0.345 06,0011,0015,1002.6,+22.7,081,0113,1690074480,0.285 11,0006,0008,1002.0,+22.3,086,0119,1690074780,0.281 11,0010,0013,1001.9,+22.1,087,0124,1690075080,0.269 11,0014,0018,1001.3,+22.2,086,0132,1690075380,0.286 09,0013,0017,1001.1,+21.9,091,0101,1690075680,0.424 11,0009,0012,1001.6,+22.0,090,0108,1690075980,0.423 09,0017,0023,1001.5,+22.0,089,0100,1690076280,0.394 09,0013,0017,1001.6,+21.9,089,0101,1690076580,0.389 09,0009,0012,1001.6,+21.9,091,0112,1690077480,0.646 09,0011,0015,1001.8,+21.8,089,0119,1690078380,0.364 11,0009,0012,1001.8,+21.7,091,0098,1690078680,0.333 11,0009,0012,1002.3,+21.9,087,0111,1690078980,0.345 09,0010,0013,1001.9,+21.7,090,0104,1690079280,0.467 11,0008,0011,1002.1,+21.9,089,0110,1690079880,0.496 09,0011,0015,1002.2,+21.9,087,0118,1690080180,0.457 09,0011,0015,1002.4,+22.0,088,0114,1690080480,0.44 11,0011,0015,1003.3,+22.2,085,0114,1690080780,0.451 99,0010,0013,1003.4,+22.1,085,0112,1690081080,0.425 11,0009,0012,1002.8,+22.2,083,0094,1690082280,0.401 11,0010,0013,1002.6,+22.1,083,0112,1690082580,0.43 11,0007,0010,1002.7,+22.2,082,0101,1690082880,0.528 13,0008,0011,1002.8,+22.3,080,0100,1690083180,0.551 11,0008,0011,1003.0,+22.4,078,0107,1690083480,0.518 11,0011,0015,1003.2,+22.8,074,0099,1690083780,0.492 09,0008,0011,1003.2,+22.8,076,0118,1690084080,0.512 11,0009,0012,1003.1,+22.8,074,0097,1690084380,0.488 11,0014,0018,1003.1,+22.8,075,0096,1690084680,0.739 11,0009,0012,1002.8,+22.6,083,0107,1690084980,0.475 09,0014,0018,1002.6,+22.5,085,0113,1690085280,0.464 09,0016,0022,1002.7,+22.5,088,0108,1690085580,0.458 09,0011,0015,1002.7,+22.5,088,0112,1690085880,0.444 09,0013,0017,1002.8,+22.6,087,0111,1690086180,0.471 09,0007,0010,1002.7,+22.6,086,0105,1690086480,0.599 11,0009,0012,1002.6,+22.9,085,0106,1690086780,0.582 11,0013,0017,1002.6,+23.2,080,0125,1690087080,0.577 11,0010,0013,1002.9,+23.3,080,0111,1690087380,0.562 11,0015,0021,1002.7,+23.3,080,0089,1690087680,0.556 13,0013,0017,1002.9,+23.5,081,0095,1690087980,0.568 11,0008,0011,1002.8,+23.6,080,0102,1690088280,0.566 09,0013,0017,1002.6,+23.7,077,0114,1690088580,0.529 09,0011,0015,1002.8,+23.7,076,0089,1690088880,0.523 11,0010,0013,1002.7,+23.9,075,0094,1690089180,0.531 11,0007,0010,1002.8,+24.1,074,0134,1690089480,0.499 09,0013,0017,1002.5,+24.3,072,0097,1690089780,0.7 11,0007,0010,1002.7,+24.9,070,0104,1690090380,0.649 11,0010,0013,1002.9,+25.2,069,0090,1690090680,0.638 11,0011,0015,1003.1,+25.4,069,0106,1690090980,0.629 09,0009,0012,1002.9,+25.3,067,0110,1690091280,0.879 09,0013,0017,1002.8,+25.2,068,0111,1690091580,0.621 09,0007,0010,1002.8,+26.4,064,0114,1690093980,0.718 11,0006,0008,1002.7,+26.8,061,0091,1690094280,0.688 09,0010,0013,1003.0,+26.9,061,0104,1690094580,0.683 09,0008,0011,1002.8,+27.2,060,0099,1690094880,0.679 99,0009,0012,1002.8,+27.5,060,0116,1690095180,0.669 11,0010,0013,1003.0,+27.5,059,0088,1690095480,0.668 09,0007,0010,1003.0,+27.8,059,0100,1690095780,0.636 11,0009,0012,1002.8,+27.7,058,0125,1690096080,0.641 09,0009,0012,1002.8,+28.5,056,0087,1690096980,0.667 11,0010,0013,1003.3,+28.2,056,0094,1690097280,0.779 11,0007,0010,1003.2,+28.6,056,0103,1690097580,0.765 06,0008,0011,1003.0,+28.8,055,0099,1690097880,0.741 11,0006,0008,1003.0,+28.8,055,0103,1690098180,0.736 11,0009,0012,1003.3,+29.1,053,0114,1690098480,0.741 09,0006,0008,1003.3,+29.1,053,0107,1690098780,0.732 09,0009,0012,1003.3,+29.8,053,0107,1690099080,0.71 09,0005,0007,1003.1,+29.6,053,0096,1690099380,0.704 11,0005,0007,1003.4,+29.5,053,0112,1690099680,0.691 09,0004,0006,1003.2,+30.0,049,0103,1690100880,0.815 09,0004,0006,1003.4,+29.9,046,0115,1690101180,0.816 11,0006,0008,1003.4,+29.9,045,0108,1690101480,0.806 11,0005,0007,1003.3,+29.8,046,0103,1690101780,0.815 11,0004,0006,1003.4,+29.9,046,0093,1690102080,0.817 11,0005,0007,1003.5,+30.1,046,0109,1690102380,0.79 09,0004,0006,1003.6,+29.9,047,0095,1690102680,0.8 11,0007,0010,1003.5,+29.0,048,0090,1690102980,0.788 09,0005,0007,1003.8,+29.7,046,0087,1690103280,0.778 09,0005,0007,1003.8,+29.4,047,0093,1690103580,0.8 11,0005,0007,1004.0,+29.0,047,0105,1690103880,0.758 11,0005,0007,1003.9,+29.3,045,0126,1690104780,0.886 13,0009,0012,1004.0,+28.8,047,0120,1690105080,0.882 09,0006,0008,1004.1,+28.7,048,0113,1690105380,0.846 11,0005,0007,1004.1,+29.0,047,0114,1690106880,0.838 11,0004,0006,1004.2,+28.8,048,0107,1690107180,0.812 11,0003,0005,1004.2,+29.1,048,0118,1690107480,0.825 09,0005,0007,1004.0,+29.2,047,0117,1690107780,0.813 13,0005,0007,1004.2,+29.1,047,0094,1690108080,0.954 11,0003,0005,1004.0,+29.3,046,0102,1690108380,0.954 09,0009,0012,1004.2,+29.1,046,0099,1690108680,0.924 11,0004,0006,1004.0,+28.7,045,0115,1690108980,0.909 11,0007,0010,1003.9,+29.4,044,0092,1690109580,0.896 11,0004,0006,1004.4,+29.1,045,0098,1690109880,0.9 11,0008,0011,1004.1,+29.5,045,0104,1690110180,0.876 11,0003,0005,1003.9,+29.9,044,0099,1690110480,0.877 11,0004,0006,1004.2,+30.6,044,0106,1690110780,0.889 13,0007,0010,1003.8,+30.4,042,0100,1690111080,0.859 11,0003,0005,1003.8,+30.4,043,0108,1690111380,0.875 11,0005,0007,1003.9,+30.4,042,0090,1690111681,1.004 09,0004,0006,1003.8,+30.4,043,0118,1690111980,0.987 11,0005,0007,1003.8,+30.7,042,0085,1690112280,0.992 11,0006,0008,1003.9,+31.0,041,0091,1690112581,1.011 11,0003,0005,1003.8,+30.6,042,0111,1690113780,0.95 11,0004,0006,1003.9,+31.0,041,0086,1690114080,0.951 09,0004,0006,1003.8,+31.3,041,0075,1690114380,0.934 11,0007,0010,1003.8,+31.3,041,0119,1690115281,1.074 11,0004,0006,1003.8,+31.6,039,0103,1690115581,1.068 99,0007,0010,1004.0,+32.1,038,0108,1690115881,1.059 11,0005,0007,1003.7,+31.4,039,0110,1690116181,1.043 09,0005,0007,1003.8,+31.2,040,0113,1690116481,1.024 11,0005,0007,1003.6,+31.2,040,0115,1690116781,1.066 11,0006,0008,1003.7,+30.9,040,0081,1690117081,1.009 11,0005,0007,1003.8,+31.3,040,0098,1690117681,1.011 11,0006,0008,1003.7,+31.1,040,0106,1690117981,1.016 11,0007,0010,1003.8,+31.8,040,0108,1690118280,0.984 09,0006,0008,1003.8,+31.4,040,0112,1690118581,1.205 11,0005,0007,1003.9,+31.0,042,0122,1690118881,1.129 13,0007,0010,1004.0,+30.6,043,0114,1690119181,1.152 11,0007,0010,1003.9,+31.0,042,0092,1690119481,1.105 13,0005,0007,1003.9,+30.6,043,0084,1690119781,1.099 11,0005,0007,1003.9,+29.8,047,0113,1690120081,1.11 11,0005,0007,1003.6,+30.4,047,0100,1690120381,1.075 11,0004,0006,1003.9,+30.1,048,0099,1690120681,1.072 11,0004,0006,1003.8,+29.3,049,0105,1690120981,1.064 11,0004,0006,1003.7,+28.9,050,0107,1690121281,1.081 11,0006,0008,1004.1,+28.7,050,0100,1690121581,1.071 11,0005,0007,1003.9,+28.6,051,0107,1690121881,1.035 11,0004,0006,1004.1,+29.4,049,0108,1690122181,1.064 11,0006,0008,1004.4,+29.5,048,0099,1690122481,1.194 11,0005,0007,1004.3,+29.1,049,0105,1690122781,1.172 11,0006,0008,1004.0,+29.2,049,0127,1690123081,1.16 11,0003,0005,1004.0,+29.0,049,0107,1690123381,1.16 11,0010,0013,1004.0,+28.6,050,0100,1690123681,1.159 09,0005,0007,1004.4,+28.4,050,0114,1690123981,1.157 11,0006,0008,1004.3,+28.0,051,0090,1690124281,1.158 11,0006,0008,1004.4,+27.7,052,0110,1690124581,1.409 11,0007,0010,1004.0,+27.4,053,0119,1690124881,1.141 11,0005,0007,1004.1,+27.4,052,0120,1690125181,1.106 11,0005,0007,1004.4,+27.6,052,0093,1690125481,1.136 11,0005,0007,1004.4,+27.3,052,0097,1690125781,1.135 11,0006,0008,1004.3,+27.4,052,0113,1690126081,1.246 09,0006,0008,1004.4,+27.6,051,0100,1690126381,1.233 09,0005,0007,1004.3,+27.5,051,0109,1690126981,1.243 11,0005,0007,1004.2,+27.5,051,0101,1690127281,1.23 11,0006,0008,1004.3,+27.6,050,0109,1690127581,1.204 11,0005,0007,1004.2,+27.5,051,0117,1690127881,1.21 11,0007,0010,1004.4,+27.3,051,0111,1690128181,1.191 11,0005,0007,1004.5,+27.2,051,0075,1690128481,1.18 11,0007,0010,1004.5,+27.3,050,0110,1690128781,1.171 11,0005,0007,1004.7,+26.6,053,0113,1690130881,1.281 11,0004,0006,1004.6,+26.0,056,0104,1690131181,1.247 11,0005,0007,1004.6,+25.8,056,0102,1690131481,1.245 11,0007,0010,1004.7,+25.5,056,0102,1690131781,1.236 11,0005,0007,1004.7,+25.4,055,0102,1690132081,1.248 11,0005,0007,1005.0,+25.2,056,0102,1690132681,1.223 11,0005,0007,1005.0,+25.0,057,0088,1690132981,1.232 11,0005,0007,1004.9,+24.8,057,0099,1690133281,1.369 13,0004,0006,1005.0,+24.3,059,0119,1690133881,1.357 11,0006,0008,1005.2,+24.1,060,0096,1690134181,1.361 11,0004,0006,1005.0,+23.9,060,0086,1690134481,1.319 11,0005,0007,1005.4,+23.8,061,0099,1690134781,1.319 13,0004,0006,1005.1,+23.6,061,0098,1690135081,1.62 09,0005,0007,1005.4,+23.0,063,0092,1690135981,1.722 11,0004,0006,1005.4,+22.9,064,0108,1690136281,1.266 13,0008,0011,1005.7,+22.8,064,0102,1690136581,1.295 11,0006,0008,1005.5,+22.6,065,0102,1690136881,1.425 11,0004,0006,1005.3,+22.5,067,0099,1690137181,1.423 11,0007,0010,1005.8,+22.4,068,0107,1690137481,1.395 13,0009,0012,1005.4,+22.3,068,0101,1690137781,1.395 11,0005,0007,1005.8,+22.1,067,0097,1690138081,1.391 11,0005,0007,1005.7,+22.1,068,0101,1690138381,1.367 13,0005,0007,1005.6,+21.9,069,0115,1690138681,1.362 11,0007,0010,1005.6,+21.8,069,0094,1690138981,1.374 13,0006,0008,1005.4,+21.6,070,0104,1690139281,1.337 99,0005,0007,1005.6,+21.6,069,0100,1690139581,1.326 13,0006,0008,1005.7,+21.6,069,0098,1690139881,1.314 99,0008,0011,1005.7,+21.6,069,0100,1690140181,1.337 13,0005,0007,1005.5,+21.4,069,0091,1690140481,1.47 11,0011,0015,1005.7,+21.3,069,0110,1690140781,1.453 13,0006,0008,1005.4,+21.1,069,0098,1690141081,1.448 11,0011,0015,1005.5,+21.0,070,0094,1690141381,1.428 11,0011,0015,1005.8,+20.6,070,0102,1690141681,1.46 11,0014,0018,1005.9,+20.3,071,0100,1690141981,1.425 11,0021,0028,1005.7,+20.1,072,0111,1690142281,1.437 11,0021,0028,1005.8,+20.0,074,0100,1690142581,1.418 11,0020,0027,1005.7,+20.1,073,0085,1690142881,1.426 11,0017,0023,1005.7,+19.6,075,0094,1690143181,1.39 11,0020,0027,1005.8,+20.0,075,0091,1690143481,1.405 13,0026,0036,1005.7,+19.7,078,0093,1690143781,1.42 11,0018,0024,1005.8,+19.9,076,0099,1690144081,1.526 11,0026,0036,1005.8,+19.9,078,0111,1690144381,1.521 09,0021,0028,1006.0,+19.6,080,0087,1690144681,1.511 11,0025,0034,1006.2,+19.3,081,0101,1690144981,1.554 13,0029,0039,1006.0,+19.1,082,0119,1690145281,1.5 11,0028,0038,1005.9,+19.2,083,0106,1690145581,1.487 11,0024,0032,1006.0,+19.1,084,0087,1690145881,1.477 11,0019,0026,1005.9,+19.0,085,0112,1690146181,1.467 11,0020,0027,1005.9,+19.0,085,0106,1690146481,1.459 11,0025,0034,1006.1,+18.7,085,0099,1690146781,1.449 11,0018,0024,1006.0,+18.7,084,0102,1690147081,1.44 11,0021,0028,1005.9,+18.3,086,0097,1690147681,1.585 11,0017,0023,1005.9,+18.3,087,0100,1690147981,1.587 99,0020,0027,1005.8,+18.0,089,0102,1690148281,1.565 11,0023,0031,1006.2,+17.8,089,0118,1690148581,1.552 13,0014,0018,1006.0,+18.2,090,0101,1690148881,1.541 13,0018,0024,1005.9,+18.0,089,0086,1690149181,1.56 11,0009,0012,1006.1,+18.3,091,0084,1690151881,1.66 11,0011,0015,1006.2,+18.5,092,0106,1690152181,1.613 11,0009,0012,1006.0,+18.4,094,0097,1690152481,1.611 13,0010,0013,1006.0,+18.4,092,0106,1690152781,1.61 13,0011,0015,1005.9,+18.4,091,0112,1690153081,1.594 11,0011,0015,1005.9,+18.4,092,0082,1690153381,1.614 99,0010,0013,1006.2,+18.2,093,0094,1690153681,1.577 13,0009,0012,1006.1,+18.2,091,0103,1690153981,1.564 11,0008,0011,1006.0,+18.1,094,0107,1690154281,1.842 11,0008,0011,1005.8,+17.6,093,0099,1690154581,1.874 99,0008,0011,1006.0,+17.5,095,0106,1690154881,1.711 11,0008,0011,1005.8,+17.6,096,0078,1690155181,1.722 11,0008,0011,1005.9,+17.5,097,0110,1690155481,1.68 99,0008,0011,1005.9,+17.5,096,0097,1690155781,1.663 13,0009,0012,1005.8,+17.4,097,0104,1690156081,1.661 11,0010,0013,1005.9,+17.6,097,0111,1690156382,2.776 11,0009,0012,1005.9,+17.6,097,0110,1690156681,1.665 11,0008,0011,1005.9,+17.7,098,0100,1690156981,1.651 11,0009,0012,1005.6,+17.5,098,0103,1690157281,1.634 11,0007,0010,1005.5,+16.9,096,0104,1690157881,1.629 11,0009,0012,1005.4,+17.0,098,0099,1690158481,1.778 11,0010,0013,1005.4,+17.1,098,0106,1690158781,1.766 11,0011,0015,1005.5,+17.0,098,0116,1690159081,1.767 11,0008,0011,1005.3,+17.1,098,0104,1690159381,1.746 09,0008,0011,1005.5,+17.2,098,0100,1690159681,1.728 11,0009,0012,1005.5,+17.4,099,0114,1690159981,1.736 11,0007,0010,1005.4,+17.4,097,0107,1690160281,1.728 11,0010,0013,1005.5,+17.8,099,0094,1690160581,1.727 11,0009,0012,1005.7,+18.0,099,0124,1690160881,1.685 11,0011,0015,1005.4,+17.8,098,0105,1690161181,1.701 11,0010,0013,1005.6,+17.9,099,0094,1690161481,1.672 11,0010,0013,1005.6,+17.7,099,0096,1690161781,1.715 13,0011,0015,1005.7,+17.6,098,0125,1690162381,1.836 11,0008,0011,1005.6,+16.3,097,0108,1690163881,1.787 11,0008,0011,1005.4,+16.2,098,0106,1690164181,1.782 11,0009,0012,1005.8,+16.1,098,0100,1690164481,1.755 11,0009,0012,1005.7,+16.1,099,0092,1690164781,1.764 13,0009,0012,1005.7,+15.6,097,0078,1690165081,1.75 11,0010,0013,1005.3,+15.5,099,0079,1690165381,1.747 11,0009,0012,1005.4,+15.6,099,0091,1690165681,1.869 13,0010,0013,1005.2,+15.5,100,0102,1690165981,1.882 11,0010,0013,1005.5,+15.6,100,0106,1690166281,1.88 11,0010,0013,1005.4,+15.9,100,0112,1690166581,1.848 11,0014,0018,1005.2,+15.8,100,0112,1690166881,1.853 11,0009,0012,1005.0,+15.3,100,0101,1690167181,1.85 11,0009,0012,1005.2,+15.6,100,0093,1690167481,1.835 11,0010,0013,1005.3,+15.6,100,0115,1690167781,1.825 11,0013,0017,1005.5,+15.9,100,0094,1690168381,1.831 11,0011,0015,1005.3,+16.6,100,0095,1690169281,1.96 11,0014,0018,1005.8,+16.8,100,0103,1690169581,1.942 11,0011,0015,1005.5,+17.1,100,0113,1690169881,1.931 11,0010,0013,1005.4,+17.4,100,0122,1690170182,2.22 11,0011,0015,1005.8,+17.6,100,0100,1690170481,1.909 09,0010,0013,1005.5,+18.1,100,0085,1690170781,1.92 11,0010,0013,1005.5,+18.1,100,0105,1690171081,1.91 11,0012,0016,1005.7,+18.3,100,0093,1690171381,1.888 11,0013,0017,1005.4,+18.5,100,0102,1690171681,1.899 11,0013,0017,1005.4,+18.6,099,0095,1690171981,1.873 11,0014,0018,1005.5,+19.0,097,0118,1690173481,1.989 11,0013,0017,1005.8,+19.2,095,0094,1690173781,1.99 11,0012,0016,1005.5,+19.0,095,0103,1690174081,1.973 11,0013,0017,1005.8,+19.4,095,0102,1690174681,1.971 11,0012,0016,1006.0,+19.7,094,0112,1690174981,1.964 09,0010,0013,1005.8,+19.8,093,0114,1690175281,1.962 11,0011,0015,1006.1,+20.1,093,0107,1690175581,1.925 11,0009,0012,1005.9,+20.3,089,0116,1690175881,1.933 11,0011,0015,1005.9,+21.6,081,0095,1690176482,2.087 11,0012,0016,1006.0,+22.2,076,0105,1690176782,2.051 11,0008,0011,1006.0,+22.9,072,0090,1690177082,2.031 09,0009,0012,1006.1,+22.3,074,0105,1690177382,2.048 09,0007,0010,1005.8,+22.7,072,0111,1690177682,2.009 11,0011,0015,1005.6,+23.1,070,0115,1690177982,2.014 09,0008,0011,1006.0,+22.9,069,0106,1690178282,2.001 09,0008,0011,1005.8,+23.0,068,0104,1690178582,2.008 09,0008,0011,1005.8,+23.5,068,0105,1690178881,1.995 11,0007,0010,1005.7,+23.4,068,0092,1690179181,1.99 11,0007,0010,1005.4,+23.9,067,0107,1690179481,1.976 11,0006,0008,1005.4,+24.3,065,0106,1690179782,2.001 11,0007,0010,1005.6,+24.9,062,0096,1690180682,2.123 11,0009,0012,1005.6,+24.7,060,0104,1690180982,2.095 11,0004,0006,1005.2,+25.0,058,0107,1690181282,2.077 11,0005,0007,1005.7,+25.6,057,0097,1690181582,2.087 09,0004,0006,1005.3,+25.4,055,0100,1690181882,2.065 11,0005,0007,1005.4,+26.5,051,0090,1690182482,2.044 11,0005,0007,1005.5,+26.6,052,0093,1690182782,2.047 11,0004,0006,1005.3,+27.3,051,0097,1690183082,2.043 11,0003,0005,1005.2,+27.2,049,0114,1690183382,2.048 09,0002,0003,1005.3,+27.2,047,0098,1690183682,2.165 11,0004,0006,1005.1,+28.3,045,0114,1690184582,2.169 09,0003,0005,1005.1,+28.2,043,0091,1690184882,2.169 11,0003,0005,1005.1,+27.8,045,0109,1690185182,2.144 11,0003,0005,1005.0,+28.3,044,0109,1690185482,2.116 11,0003,0005,1004.9,+28.3,042,0092,1690185782,2.137 11,0004,0006,1004.9,+28.9,042,0099,1690186382,2.108 11,0005,0007,1005.0,+28.7,042,0108,1690186682,2.091 11,0003,0005,1004.6,+28.9,040,0103,1690186982,2.112 09,0004,0006,1004.7,+29.4,040,0098,1690187282,2.229 11,0003,0005,1004.5,+29.2,040,0095,1690187582,2.238 11,0005,0007,1004.5,+28.8,040,0099,1690187882,2.216 11,0003,0005,1004.7,+29.3,038,0104,1690188182,2.225 11,0003,0005,1004.5,+29.3,036,0116,1690188482,2.196 11,0002,0003,1004.5,+29.9,035,0129,1690188782,2.285 11,0003,0005,1004.4,+29.6,035,0120,1690189082,2.209 09,0002,0003,1004.6,+29.9,036,0091,1690189382,2.178 11,0004,0006,1004.3,+29.9,036,0101,1690189982,2.185 11,0003,0005,1004.5,+29.6,035,0108,1690190282,2.143 09,0004,0006,1004.2,+29.7,035,0104,1690190582,2.177 09,0003,0005,1004.3,+30.5,034,0126,1690190882,2.282 11,0003,0005,1004.4,+30.4,034,0087,1690191182,2.298 09,0003,0005,1004.1,+30.5,033,0098,1690191482,2.284 09,0002,0003,1004.3,+31.2,033,0112,1690191782,2.272 09,0003,0005,1004.2,+31.4,032,0102,1690192082,2.252 09,0004,0006,1004.1,+31.0,031,0107,1690192382,2.248 09,0004,0006,1003.8,+30.9,032,0102,1690192682,2.223 09,0002,0003,1003.9,+31.4,032,0109,1690193282,2.228 11,0003,0005,1003.7,+31.6,032,0108,1690193582,2.215 11,0002,0003,1003.6,+31.6,031,0100,1690193882,2.229 09,0005,0007,1003.7,+32.1,032,0108,1690194182,2.24 09,0003,0005,1003.3,+31.9,031,0117,1690194482,2.369 09,0003,0005,1003.3,+32.0,031,0129,1690194782,2.35 09,0003,0005,1003.4,+32.3,031,0110,1690195082,2.333 11,0004,0006,1003.0,+32.1,031,0095,1690195382,2.357 09,0002,0003,1003.3,+32.4,030,0097,1690195682,2.342 09,0003,0005,1003.4,+32.2,030,0106,1690195982,2.31 09,0003,0005,1003.2,+32.2,029,0103,1690196282,2.32 11,0003,0005,1003.0,+32.7,030,0099,1690197182,2.32 11,0003,0005,1002.9,+32.8,030,0088,1690197482,2.283 11,0002,0003,1002.7,+32.7,029,0113,1690197782,2.305 11,0003,0005,1002.6,+32.3,030,0089,1690198082,2.458 09,0003,0005,1002.8,+32.1,030,0109,1690198382,2.41 11,0003,0005,1002.7,+31.8,030,0103,1690198682,2.404 11,0003,0005,1002.7,+31.7,032,0086,1690198982,2.414 09,0003,0005,1002.8,+32.8,029,0107,1690199282,2.382 11,0003,0005,1002.7,+33.2,027,0123,1690199582,2.386 11,0003,0005,1002.3,+33.6,026,0092,1690199882,2.367 11,0004,0006,1002.6,+33.9,026,0122,1690200782,2.362 11,0007,0010,1002.5,+33.8,026,0105,1690201382,2.36 11,0004,0006,1002.2,+33.2,033,0095,1690201682,2.474 11,0004,0006,1002.4,+33.4,032,0114,1690201982,2.486 09,0005,0007,1001.9,+33.4,031,0107,1690202282,2.475 11,0003,0005,1002.0,+32.7,032,0112,1690202582,2.464 11,0002,0003,1001.8,+32.6,033,0090,1690202882,2.454 13,0003,0005,1002.1,+32.1,034,0086,1690203182,2.472 11,0005,0007,1001.7,+31.9,035,0112,1690203482,2.436 13,0003,0005,1001.9,+32.4,033,0100,1690203782,2.436 09,0004,0006,1002.0,+32.4,033,0104,1690204082,2.427 09,0003,0005,1001.9,+32.8,033,0081,1690204382,2.429 11,0004,0006,1001.7,+33.0,032,0112,1690204682,2.409 11,0004,0006,1001.7,+33.5,031,0089,1690204982,2.435 11,0003,0005,1001.3,+32.4,032,0096,1690206482,2.527 11,0003,0005,1001.2,+32.4,034,0120,1690206782,2.541 09,0003,0005,1001.4,+32.9,035,0109,1690207082,2.51 11,0004,0006,1001.2,+32.6,035,0110,1690207382,2.522 13,0005,0007,1001.2,+32.6,035,0091,1690207682,2.503 13,0003,0005,1001.2,+32.3,036,0102,1690207982,2.502 11,0003,0005,1001.0,+31.6,038,0094,1690209182,2.645 11,0004,0006,1001.2,+31.4,038,0095,1690209482,2.609 11,0003,0005,1001.3,+31.7,038,0105,1690209782,2.609 11,0004,0006,1001.3,+31.7,038,0093,1690210082,2.609 99,0006,0008,1001.2,+32.3,037,0105,1690210382,2.605 11,0005,0007,1001.2,+31.9,037,0104,1690210682,2.599 11,0005,0007,1001.0,+31.8,037,0123,1690210982,2.562 11,0003,0005,1001.2,+31.9,037,0085,1690211282,2.562 11,0003,0005,1000.9,+31.7,038,0126,1690211582,2.572 11,0004,0006,1001.1,+31.8,038,0091,1690211882,2.572 09,0003,0005,1000.9,+31.8,038,0096,1690212182,2.813 11,0003,0005,1001.1,+31.6,038,0100,1690212482,2.937 11,0004,0006,1001.2,+31.5,039,0112,1690212782,2.685 13,0004,0006,1000.9,+31.5,039,0090,1690213082,2.675 09,0004,0006,1001.1,+31.5,039,0100,1690213382,2.663 09,0003,0005,1001.0,+30.9,041,0112,1690214582,2.653 11,0005,0007,1001.2,+30.8,041,0106,1690214882,2.656 11,0004,0006,1001.0,+30.4,042,0098,1690215182,2.615 13,0004,0006,1001.0,+29.9,043,0108,1690215482,2.614 11,0003,0005,1000.9,+28.9,046,0089,1690216382,2.769 09,0003,0005,1001.0,+28.7,047,0088,1690216682,2.737 11,0004,0006,1000.7,+28.5,047,0094,1690216982,2.727 11,0005,0007,1001.0,+28.3,048,0093,1690217282,2.727 13,0004,0006,1001.2,+28.1,049,0101,1690217582,2.717 13,0003,0005,1001.0,+27.8,050,0105,1690217882,2.686 11,0003,0005,1001.1,+27.6,051,0092,1690218182,2.683 13,0004,0006,1000.9,+27.1,053,0080,1690218782,2.775 11,0003,0005,1001.1,+26.9,054,0095,1690219082,2.677 11,0004,0006,1001.0,+26.6,054,0094,1690219382,2.689 09,0003,0005,1000.9,+26.3,055,0090,1690219682,2.811 11,0003,0005,1000.9,+26.1,056,0120,1690219982,2.807 11,0003,0005,1000.8,+25.9,056,0095,1690220282,2.789 11,0006,0008,1000.8,+25.8,057,0099,1690220582,2.775 99,0004,0006,1000.8,+25.5,058,0105,1690220882,2.794 11,0004,0006,1001.0,+25.4,058,0108,1690221182,2.764 13,0003,0005,1000.8,+25.1,059,0104,1690221482,2.774 11,0003,0005,1001.1,+24.9,059,0117,1690221782,2.758 13,0003,0005,1001.0,+24.7,060,0108,1690222082,2.733 13,0005,0007,1000.9,+24.6,060,0093,1690222382,2.733 13,0003,0005,1001.2,+24.5,061,0083,1690222682,2.726 13,0007,0010,1001.1,+24.0,062,0102,1690223582,2.87 13,0004,0006,1001.1,+24.0,062,0117,1690223882,2.85 13,0005,0007,1001.2,+23.8,062,0101,1690224182,2.834 13,0005,0007,1001.3,+23.7,063,0091,1690224482,2.861 13,0003,0005,1001.3,+23.5,064,0095,1690224782,2.838 11,0004,0006,1001.4,+23.5,064,0102,1690225082,2.809 13,0003,0005,1001.1,+23.3,065,0104,1690225383,3.016 13,0003,0005,1001.3,+23.2,066,0100,1690225682,2.795 11,0004,0006,1001.4,+23.2,066,0088,1690225982,2.811 13,0006,0008,1001.5,+23.1,067,0108,1690226282,2.827 11,0004,0006,1001.3,+22.9,067,0113,1690226582,2.799 13,0005,0007,1001.5,+22.7,068,0106,1690226882,2.937 11,0004,0006,1001.3,+22.7,068,0100,1690227182,2.93 11,0004,0006,1001.4,+22.5,069,0109,1690227482,2.908 13,0003,0005,1001.2,+22.2,070,0091,1690227782,2.915 11,0006,0008,1001.2,+22.1,071,0101,1690228082,2.915 11,0004,0006,1001.5,+21.9,072,0108,1690228382,2.868 11,0004,0006,1001.4,+21.8,072,0094,1690228682,2.881 11,0005,0007,1001.2,+21.8,073,0084,1690228982,2.937 11,0005,0007,1001.2,+21.7,073,0084,1690229282,2.84 11,0004,0006,1001.5,+21.6,073,0092,1690229582,2.835 11,0004,0006,1001.3,+21.5,074,0090,1690229882,2.858 13,0006,0008,1001.4,+21.5,075,0101,1690230182,2.861 13,0004,0006,1001.0,+21.4,075,0093,1690231082,2.946 11,0007,0010,1001.3,+21.3,076,0107,1690231382,2.938 11,0005,0007,1001.1,+21.2,076,0069,1690231682,2.932 13,0005,0007,1001.4,+21.1,077,0111,1690231982,2.937 13,0004,0006,1001.1,+21.0,078,0100,1690232582,2.92 11,0005,0007,1001.0,+21.0,079,0085,1690232902,22.153 11,0004,0006,1001.0,+21.0,079,0136,1690233182,2.894 11,0006,0008,1001.2,+21.0,079,0095,1690233482,2.89 13,0006,0008,1001.0,+21.2,078,0091,1690233782,2.909 11,0006,0008,1001.0,+21.3,078,0112,1690234083,3.022 09,0006,0008,1000.8,+21.6,077,0100,1690234383,3.018 11,0005,0007,1001.0,+21.3,077,0094,1690234683,3.027 11,0003,0005,1000.8,+21.2,078,0104,1690234983,3.007 13,0004,0006,1000.6,+21.2,078,0108,1690235282,2.989 13,0003,0005,1000.6,+21.2,078,0090,1690235583,3.19 11,0006,0008,1000.7,+21.2,079,0104,1690235882,2.967 11,0004,0006,1000.7,+21.2,078,0096,1690236182,2.966 13,0006,0008,1000.3,+20.9,079,0113,1690238883,3.063 11,0007,0010,1000.6,+20.8,079,0124,1690239183,3.048 11,0006,0008,1000.4,+20.7,080,0095,1690239483,3.086 11,0005,0007,1000.3,+20.6,080,0096,1690239783,3.042 11,0006,0008,1000.1,+20.5,081,0111,1690240083,3.029 13,0004,0006,1000.4,+20.4,081,0111,1690240383,3.007 13,0005,0007,1000.4,+20.4,081,0106,1690240683,3.012 13,0006,0008,1000.1,+20.4,080,0114,1690241283,3.157 11,0010,0013,1000.2,+20.3,080,0100,1690241583,3.147 13,0004,0006,1000.2,+20.2,081,0097,1690241883,3.359 13,0004,0006,1000.0,+20.1,081,0107,1690242183,3.146 11,0005,0007,0999.9,+20.1,080,0113,1690242483,3.113 11,0005,0007,0999.6,+19.9,080,0090,1690242783,3.126 11,0005,0007,1000.0,+19.8,081,0107,1690243083,3.111 13,0008,0011,0999.8,+19.6,080,0120,1690244283,3.072 13,0009,0012,0999.6,+19.6,080,0089,1690244583,3.075 11,0007,0010,0999.7,+19.6,081,0107,1690244883,3.201 13,0006,0008,0999.5,+19.6,080,0093,1690245183,3.226 11,0008,0011,0999.7,+19.3,081,0106,1690245483,3.194 13,0009,0012,0999.5,+19.1,082,0098,1690245783,3.194 13,0007,0010,0999.7,+19.3,082,0117,1690246083,3.179 13,0006,0008,0999.8,+19.4,085,0090,1690246383,3.164 11,0006,0008,0999.6,+19.2,084,0111,1690246683,3.163 11,0007,0010,0999.8,+19.3,084,0101,1690246983,3.143 13,0006,0008,0999.8,+19.0,083,0101,1690247283,3.161 11,0021,0028,0999.8,+18.8,085,0104,1690247583,3.127 11,0015,0021,0999.7,+18.5,086,0120,1690247883,3.124 11,0023,0031,0999.6,+18.3,086,0120,1690248183,3.157 11,0031,0043,0999.8,+18.3,085,0123,1690248483,3.283 11,0038,0052,0999.6,+18.3,084,0106,1690248783,3.266 11,0030,0042,0999.8,+18.0,086,0087,1690249083,3.246 11,0032,0044,0999.9,+17.7,086,0113,1690249383,3.236 13,0030,0042,1000.0,+17.9,087,0084,1690249683,3.254 13,0022,0029,0999.8,+17.7,089,0114,1690249983,3.232 13,0024,0032,0999.9,+17.5,090,0104,1690250283,3.219 13,0024,0032,0999.6,+17.3,092,0102,1690250583,3.214 11,0016,0022,0999.7,+17.2,093,0116,1690250883,3.224 11,0016,0022,0999.6,+17.3,093,0106,1690251183,3.195 11,0018,0024,0999.8,+17.3,093,0092,1690251483,3.213 13,0011,0015,0999.8,+17.3,095,0095,1690251783,3.228 13,0014,0018,0999.9,+17.3,095,0106,1690252083,3.348 13,0009,0012,0999.9,+17.2,094,0140,1690252383,3.321 11,0008,0011,1000.0,+17.1,095,0106,1690252683,3.307 13,0008,0011,0999.8,+17.1,094,0093,1690252983,3.311 99,0008,0011,0999.7,+17.0,095,0119,1690253283,3.295 11,0007,0010,0999.8,+17.1,095,0107,1690253583,3.286 11,0008,0011,0999.7,+17.3,096,0096,1690254183,3.286 11,0007,0010,0999.7,+17.4,096,0105,1690254483,3.271 11,0010,0013,0999.7,+17.7,095,0119,1690254783,3.261 13,0009,0012,0999.6,+18.4,093,0123,1690255983,3.399 13,0010,0013,0999.8,+18.6,093,0125,1690256283,3.375 11,0016,0022,0999.9,+18.9,092,0115,1690256583,3.373 13,0012,0016,0999.7,+19.1,091,0112,1690256883,3.377 11,0014,0018,0999.8,+19.2,090,0099,1690257183,3.347 11,0015,0021,0999.9,+19.3,089,0095,1690257483,3.336 09,0018,0024,0999.9,+19.5,089,0111,1690257783,3.341 09,0013,0017,0999.7,+20.6,083,0093,1690259283,3.481 11,0011,0015,0999.8,+21.0,082,0096,1690259583,3.43 11,0009,0012,0999.6,+21.7,077,0099,1690259883,3.423 11,0008,0011,0999.6,+22.1,075,0120,1690260183,3.408 11,0011,0015,0999.6,+22.5,073,0103,1690260483,3.417 11,0007,0010,0999.4,+23.3,067,0097,1690261383,3.396 11,0008,0011,0999.4,+23.5,067,0115,1690261683,3.367 11,0007,0010,0999.7,+23.8,066,0100,1690261983,3.361 11,0006,0008,0999.4,+24.0,064,0097,1690262283,3.352 11,0006,0008,0999.6,+24.4,064,0126,1690262583,3.36 11,0007,0010,0999.4,+24.3,064,0095,1690262883,3.515 09,0013,0017,0999.3,+24.4,063,0114,1690263183,3.484 11,0008,0011,0999.4,+24.7,062,0103,1690263483,3.468 11,0007,0010,0999.2,+25.1,060,0110,1690263783,3.482 11,0004,0006,0999.3,+25.9,057,0116,1690264383,3.616 09,0006,0008,0999.5,+25.6,058,0123,1690264683,3.444 11,0009,0012,0999.2,+25.9,056,0103,1690264983,3.452 11,0004,0006,0999.1,+26.7,053,0085,1690265883,3.426 09,0010,0013,0998.9,+26.7,054,0116,1690266183,3.439 11,0006,0008,0999.0,+27.4,052,0102,1690266483,3.573 11,0006,0008,0999.1,+27.4,052,0127,1690266783,3.558 09,0005,0007,0998.6,+27.8,050,0096,1690267083,3.568 11,0006,0008,0998.6,+28.3,050,0094,1690267383,3.514 09,0009,0012,0998.6,+28.3,050,0119,1690267683,3.524 11,0008,0011,0998.7,+28.2,049,0114,1690267983,3.516 11,0005,0007,0998.8,+29.1,047,0108,1690268283,3.521 11,0006,0008,0998.8,+29.5,046,0119,1690268583,3.493 09,0006,0008,0998.6,+29.8,045,0099,1690268883,3.484 11,0007,0010,0998.7,+30.1,043,0105,1690269183,3.474 09,0005,0007,0998.9,+30.1,043,0103,1690269483,3.465 09,0007,0010,0998.4,+31.1,040,0098,1690270983,3.603 09,0008,0011,0998.4,+31.5,040,0097,1690271283,3.591 11,0007,0010,0998.8,+31.6,040,0100,1690271583,3.59 09,0006,0008,0998.5,+31.7,039,0097,1690272183,3.588 11,0008,0011,0998.2,+32.1,038,0099,1690272483,3.562 11,0005,0007,0998.1,+31.8,038,0103,1690272783,3.541 09,0006,0008,0997.7,+32.2,038,0126,1690273084,4.008 11,0008,0011,0998.0,+32.3,036,0088,1690273383,3.55 11,0006,0008,0997.7,+32.7,036,0113,1690273683,3.684 09,0009,0012,0998.1,+32.8,036,0100,1690273983,3.666 11,0008,0011,0997.8,+33.1,035,0126,1690274283,3.684 11,0006,0008,0997.7,+33.2,035,0101,1690274583,3.68 09,0010,0013,0997.6,+33.4,034,0099,1690274883,3.66 11,0009,0012,0997.6,+33.9,034,0129,1690275183,3.655 09,0011,0015,0997.7,+34.2,032,0103,1690275483,3.645 09,0006,0008,0998.0,+34.8,033,0096,1690275783,3.624 09,0009,0012,0997.7,+34.3,032,0104,1690276083,3.621 09,0007,0010,0997.6,+34.4,033,0106,1690276383,3.607 09,0007,0010,0997.5,+34.4,031,0102,1690276683,3.61 09,0007,0010,0997.6,+34.7,031,0105,1690276983,3.62 09,0011,0015,0997.4,+34.9,030,0085,1690277283,3.75 09,0007,0010,0997.5,+35.4,030,0116,1690278483,3.748 09,0010,0013,0997.3,+35.3,030,0099,1690278783,3.718 11,0007,0010,0996.9,+35.6,029,0113,1690279083,3.699 11,0007,0010,0997.1,+35.8,028,0097,1690279683,3.7 09,0007,0010,0997.0,+36.1,028,0111,1690281483,3.805 09,0007,0010,0996.9,+36.6,028,0101,1690281783,3.818 11,0010,0013,0996.8,+36.6,027,0117,1690282083,3.799 11,0006,0008,0996.2,+37.6,026,0111,1690285083,3.916 06,0006,0008,0996.0,+38.0,025,0106,1690285383,3.894 09,0008,0011,0996.2,+37.7,025,0104,1690285683,3.882 09,0008,0011,0995.9,+38.3,022,0100,1690288683,3.993 09,0010,0013,0995.8,+38.3,022,0096,1690288984,4.125 06,0009,0012,0995.4,+37.9,022,0118,1690289283,3.962 11,0007,0010,0995.5,+38.6,023,0097,1690289583,3.975 11,0008,0011,0995.5,+38.2,022,0104,1690289883,3.962 09,0005,0007,0995.3,+38.4,022,0106,1690290183,3.938 09,0006,0008,0995.3,+38.5,021,0113,1690290484,4.104 09,0006,0008,0995.3,+38.6,022,0113,1690290783,3.937 09,0007,0010,0995.4,+38.2,022,0099,1690291083,3.928 06,0007,0010,0995.2,+38.4,023,0122,1690291383,3.944 09,0007,0010,0995.1,+38.6,021,0112,1690291984,4.083 11,0009,0012,0995.0,+38.6,023,0097,1690292284,4.065 09,0006,0008,0994.8,+39.0,023,0092,1690292584,4.054 06,0010,0013,0994.9,+38.8,023,0109,1690292884,4.073 11,0006,0008,0994.7,+38.9,024,0112,1690293184,4.066 11,0009,0012,0994.6,+38.9,024,0115,1690293484,4.036 09,0009,0012,0994.6,+39.0,025,0102,1690293784,4.04 09,0005,0007,0994.8,+39.0,025,0098,1690294084,4.03 11,0006,0008,0994.7,+38.1,028,0112,1690294684,4.039 09,0008,0011,0994.8,+38.3,028,0091,1690294984,4.058 09,0007,0010,0994.7,+37.8,029,0119,1690295284,4.177 06,0008,0011,0994.6,+37.5,030,0099,1690295584,4.155 09,0005,0007,0994.4,+36.2,032,0112,1690297984,4.106 09,0006,0008,0994.3,+36.0,032,0095,1690298284,4.092 09,0005,0007,0994.3,+36.0,032,0091,1690298584,4.118 09,0006,0008,0994.6,+36.0,032,0095,1690298884,4.254 09,0007,0010,0994.3,+35.8,032,0106,1690299184,4.251 11,0005,0007,0994.3,+35.9,032,0103,1690299484,4.215 09,0008,0011,0994.5,+35.6,032,0117,1690300684,4.22 11,0007,0010,0994.5,+35.4,033,0114,1690300984,4.186 09,0007,0010,0994.3,+35.1,033,0090,1690301284,4.175 09,0004,0006,0994.4,+35.0,033,0105,1690301584,4.2 11,0011,0015,0994.3,+34.7,034,0113,1690301884,4.168 11,0009,0012,0994.3,+34.3,035,0095,1690302184,4.356 11,0007,0010,0994.6,+33.8,036,0139,1690302484,4.335 11,0007,0010,0994.5,+33.5,036,0094,1690302784,4.3 11,0008,0011,0994.6,+33.4,036,0094,1690303084,4.297 11,0006,0008,0994.4,+33.1,037,0108,1690303384,4.28 09,0006,0008,0994.4,+32.6,038,0121,1690303684,4.296 11,0007,0010,0994.2,+29.4,046,0104,1690306984,4.37 11,0006,0008,0994.6,+29.1,047,0116,1690307284,4.331 09,0009,0012,0994.2,+28.9,048,0106,1690307584,4.34 11,0008,0011,0994.5,+28.3,050,0131,1690308784,4.488 11,0009,0012,0994.4,+28.3,050,0084,1690309084,4.308 13,0007,0010,0994.4,+28.2,051,0091,1690309384,4.312 11,0007,0010,0994.7,+27.8,052,0103,1690310584,4.406 11,0011,0015,0994.6,+27.6,053,0097,1690310884,4.413 11,0008,0011,0994.8,+27.7,053,0112,1690311184,4.38 11,0006,0008,0994.7,+27.6,054,0127,1690311484,4.398 13,0008,0011,0994.7,+27.5,054,0110,1690311784,4.386 11,0009,0012,0994.8,+27.4,054,0098,1690312084,4.352 11,0007,0010,0994.8,+27.3,054,0094,1690312384,4.352 11,0009,0012,0994.8,+27.2,055,0108,1690312684,4.335 13,0007,0010,0994.7,+26.8,056,0104,1690313584,4.461 11,0007,0010,0994.3,+26.7,057,0095,1690313884,4.481 11,0007,0010,0994.6,+26.5,057,0101,1690314184,4.447 11,0008,0011,0994.6,+26.5,058,0103,1690314484,4.457 13,0007,0010,0994.4,+26.4,058,0116,1690314784,4.478 11,0007,0010,0994.3,+26.3,059,0094,1690315084,4.427 11,0010,0013,0994.1,+26.3,059,0102,1690315384,4.428 11,0008,0011,0994.2,+26.2,059,0082,1690315684,4.467 11,0007,0010,0994.2,+26.2,059,0101,1690315984,4.409 11,0007,0010,0994.4,+26.1,059,0083,1690316284,4.426 11,0007,0010,0994.5,+26.0,060,0091,1690316584,4.425 11,0007,0010,0994.3,+25.9,060,0090,1690316884,4.582 11,0009,0012,0994.2,+25.8,060,0098,1690317184,4.532 11,0009,0012,0994.2,+25.7,061,0102,1690317484,4.548 11,0006,0008,0994.4,+25.6,061,0104,1690317784,4.529 13,0007,0010,0994.2,+25.6,061,0129,1690318084,4.5 11,0007,0010,0994.3,+25.6,061,0096,1690318384,4.489 13,0007,0010,0994.2,+25.8,060,0107,1690318984,4.495 11,0007,0010,0994.4,+25.9,060,0088,1690319284,4.467 11,0007,0010,0994.4,+25.9,060,0097,1690319584,4.467 11,0007,0010,0994.0,+25.8,060,0100,1690319884,4.476 11,0007,0010,0994.1,+25.6,061,0107,1690320184,4.476 13,0006,0008,0994.3,+25.5,061,0106,1690320484,4.608 11,0008,0011,0994.3,+25.1,062,0118,1690321384,4.595 09,0010,0013,0994.0,+25.2,062,0118,1690321684,4.563 11,0008,0011,0994.1,+25.3,062,0107,1690321984,4.56 13,0008,0011,0993.6,+25.1,063,0094,1690323784,4.544 11,0008,0011,0993.9,+24.9,063,0098,1690324084,4.658 11,0010,0013,0993.6,+24.8,064,0095,1690324384,4.646 11,0009,0012,0993.6,+24.7,064,0103,1690324684,4.655 11,0007,0010,0993.6,+24.7,064,0100,1690324984,4.621 13,0008,0011,0993.6,+24.7,064,0105,1690325284,4.633 13,0008,0011,0993.6,+24.7,064,0102,1690325584,4.609 11,0007,0010,0993.5,+24.7,064,0101,1690325884,4.598 11,0007,0010,0993.6,+24.7,064,0096,1690326184,4.592 13,0009,0012,0993.2,+24.5,065,0094,1690327084,4.573 11,0009,0012,0993.1,+24.3,066,0107,1690327384,4.594 11,0009,0012,0993.2,+24.2,066,0105,1690327684,4.709 11,0009,0012,0993.2,+24.2,066,0113,1690327984,4.998 11,0007,0010,0993.1,+24.3,065,0090,1690328284,4.711 11,0009,0012,0992.8,+24.0,065,0107,1690328884,4.7 11,0007,0010,0992.9,+23.9,065,0106,1690329184,4.675 13,0009,0012,0992.8,+23.9,065,0117,1690329484,4.68 11,0009,0012,0992.8,+23.8,065,0109,1690329784,4.668 11,0008,0011,0993.0,+23.9,064,0089,1690330084,4.655 11,0010,0013,0992.8,+23.9,064,0093,1690330384,4.637 11,0007,0010,0992.7,+23.8,064,0103,1690330684,4.62 13,0008,0011,0992.7,+23.6,064,0109,1690331284,4.786 09,0009,0012,0992.5,+23.7,064,0114,1690331584,4.757 11,0010,0013,0992.4,+24.1,062,0106,1690331884,4.754 11,0007,0010,0992.7,+24.3,061,0104,1690332784,4.733 11,0009,0012,0992.8,+24.4,060,0093,1690333084,4.741 11,0007,0010,0992.7,+24.3,060,0086,1690333384,4.729 11,0013,0017,0992.4,+24.3,060,0104,1690333684,4.704 11,0008,0011,0992.2,+24.3,060,0111,1690333984,4.714 11,0006,0008,0992.4,+24.3,061,0095,1690334284,4.68 13,0008,0011,0992.4,+24.4,060,0091,1690334584,4.714 11,0010,0013,0992.4,+24.4,060,0106,1690334884,4.931 11,0009,0012,0992.5,+24.3,060,0112,1690335184,4.819 11,0010,0013,0992.4,+24.1,061,0096,1690335484,4.804 11,0009,0012,0992.0,+24.0,061,0082,1690335784,4.799 13,0007,0010,0992.3,+24.2,060,0112,1690336084,4.805 11,0006,0008,0992.4,+24.1,060,0121,1690336384,4.783 11,0009,0012,0992.3,+24.1,061,0117,1690336684,4.78 11,0007,0010,0992.2,+24.0,061,0098,1690336984,4.78 11,0008,0011,0991.9,+23.9,062,0096,1690337284,4.751 11,0008,0011,0992.0,+23.9,062,0114,1690337584,4.761 11,0006,0008,0992.0,+23.9,061,0106,1690337884,4.765 13,0007,0010,0992.0,+23.9,061,0109,1690338184,4.76 11,0009,0012,0991.8,+23.9,061,0093,1690338484,4.9 13,0008,0011,0991.9,+23.9,061,0102,1690338784,4.88 11,0007,0010,0992.0,+24.0,060,0096,1690339084,4.877 11,0009,0012,0991.8,+23.8,060,0095,1690339384,4.86 11,0008,0011,0992.1,+23.7,060,0107,1690339684,4.851 11,0011,0015,0991.9,+23.6,060,0118,1690339984,4.842 11,0013,0017,0992.2,+23.6,060,0102,1690340284,4.843 11,0009,0012,0991.7,+23.8,059,0105,1690340584,4.826 11,0009,0012,0991.8,+24.1,058,0106,1690340884,4.838 11,0009,0012,0992.0,+24.0,058,0120,1690341184,4.802 11,0008,0011,0992.0,+24.0,058,0110,1690341486,6.123 11,0006,0008,0991.9,+23.9,058,0107,1690341784,4.815 13,0008,0011,0992.2,+24.0,057,0094,1690342384,4.94 11,0011,0015,0991.9,+24.3,056,0098,1690342684,4.944 11,0010,0013,0991.8,+24.3,056,0100,1690342984,4.939 11,0008,0011,0992.0,+24.4,056,0097,1690343284,4.91 11,0009,0012,0992.0,+24.6,055,0095,1690343584,4.903 13,0009,0012,0992.0,+24.8,054,0099,1690343884,4.915 11,0007,0010,0992.2,+24.9,054,0105,1690344184,4.881 11,0008,0011,0992.0,+25.2,054,0111,1690344484,4.867 99,0009,0012,0991.8,+25.3,052,0105,1690344784,4.859 13,0006,0008,0992.1,+25.9,051,0100,1690345684,4.996 11,0008,0011,0992.0,+26.0,050,0097,1690345984,4.993 11,0009,0012,0991.6,+26.5,049,0116,1690346284,4.995 11,0009,0012,0991.7,+26.9,048,0111,1690346584,4.969 09,0010,0013,0992.0,+27.2,047,0094,1690346884,4.989 11,0013,0017,0991.7,+27.3,047,0092,1690347184,4.956 11,0007,0010,0991.9,+27.5,046,0106,1690347484,4.945 11,0006,0008,0991.6,+27.7,045,0124,1690347784,4.958 11,0007,0010,0991.8,+27.8,045,0104,1690348084,4.951 06,0008,0011,0991.6,+28.2,045,0112,1690348384,4.923 09,0009,0012,0991.7,+28.5,044,0107,1690348984,4.955 09,0007,0010,0991.7,+29.0,042,0113,1690349885,5.024 09,0008,0011,0991.8,+29.1,042,0103,1690350185,5.025 11,0010,0013,0991.7,+29.5,041,0092,1690350485,5.017 13,0010,0013,0991.7,+30.6,038,0083,1690351984,4.99 11,0007,0010,0991.5,+30.9,038,0111,1690352284,4.972 11,0007,0010,0991.6,+31.1,037,0105,1690352585,5.008 09,0008,0011,0991.5,+31.3,037,0113,1690352885,5.288 09,0006,0008,0991.8,+31.5,036,0108,1690353185,5.109 09,0011,0015,0991.6,+32.8,034,0103,1690354685,5.088 11,0008,0011,0991.9,+32.5,032,0100,1690354985,5.068 11,0011,0015,0991.7,+33.0,033,0103,1690355285,5.08 11,0009,0012,0991.8,+33.4,032,0104,1690355585,5.046 09,0007,0010,0991.5,+33.2,032,0102,1690355885,5.062 11,0008,0011,0991.5,+33.2,031,0114,1690356185,5.062 09,0010,0013,0991.6,+33.2,031,0103,1690356485,5.174 09,0008,0011,0991.5,+34.2,030,0123,1690357385,5.177 11,0006,0008,0991.2,+34.3,030,0106,1690358285,5.156 09,0010,0013,0990.9,+34.5,030,0119,1690358585,5.131 11,0009,0012,0990.9,+35.4,029,0099,1690358885,5.141 11,0007,0010,0991.0,+35.4,029,0101,1690359185,5.177 09,0008,0011,0990.7,+35.2,030,0122,1690359485,5.114 11,0007,0010,0991.0,+35.4,028,0116,1690359785,5.157 09,0007,0010,0990.9,+35.4,028,0099,1690360085,5.257 11,0010,0013,0990.8,+35.1,029,0095,1690360385,5.266 09,0011,0015,0990.9,+35.1,029,0096,1690360685,5.25 11,0016,0022,0990.8,+35.4,029,0104,1690360985,5.239 11,0008,0011,0990.6,+35.6,028,0102,1690361285,5.233 09,0013,0017,0990.6,+36.0,028,0105,1690361585,5.23 09,0010,0013,0990.6,+36.0,028,0098,1690361885,5.221 06,0010,0013,0990.7,+36.1,028,0097,1690362185,5.23 09,0010,0013,0990.7,+36.5,027,0095,1690362485,5.215 09,0007,0010,0990.6,+36.5,026,0097,1690362785,5.198 06,0008,0011,0990.5,+36.7,026,0098,1690363085,5.223 09,0008,0011,0990.3,+36.6,027,0100,1690363385,5.218 11,0008,0011,0990.2,+37.5,025,0120,1690364285,5.337 09,0007,0010,0990.2,+37.6,025,0103,1690364585,5.321 09,0011,0015,0990.2,+37.7,024,0120,1690364885,5.356 09,0011,0015,0990.2,+38.1,024,0109,1690365185,5.316 11,0011,0015,0989.8,+38.2,023,0086,1690365485,5.322 06,0009,0012,0989.9,+38.2,023,0120,1690365785,5.301 09,0023,0031,0989.8,+38.6,022,0119,1690366085,5.296 09,0012,0016,0989.7,+38.5,023,0111,1690366385,5.288 09,0015,0021,0989.7,+38.4,022,0100,1690366685,5.29 09,0013,0017,0989.9,+38.6,022,0085,1690366985,5.327 06,0008,0011,0989.6,+38.7,022,0092,1690367285,5.45 09,0014,0018,0989.6,+38.7,020,0101,1690367585,5.442 09,0011,0015,0989.7,+39.0,021,0113,1690367885,5.436 11,0012,0016,0989.6,+39.0,021,0110,1690368185,5.436 09,0012,0016,0989.5,+39.4,020,0091,1690368485,5.41 09,0011,0015,0988.9,+39.8,019,0130,1690369685,5.404 11,0009,0012,0989.1,+39.6,020,0119,1690369985,5.4 09,0011,0015,0988.7,+39.6,020,0097,1690370285,5.387 11,0010,0013,0989.0,+39.5,019,0094,1690370585,5.394 09,0010,0013,0988.6,+39.7,019,0102,1690370885,5.709 06,0010,0013,0988.7,+39.6,019,0109,1690371185,5.523 09,0009,0012,0988.5,+40.5,019,0099,1690372085,5.503 11,0012,0016,0988.3,+40.3,018,0084,1690372385,5.487 06,0013,0017,0988.2,+40.4,019,0103,1690372685,5.485 09,0012,0016,0988.0,+41.1,019,0106,1690375085,5.629 09,0016,0022,0987.7,+40.8,018,0114,1690375385,5.606 09,0012,0016,0987.6,+41.1,018,0104,1690375685,5.608 09,0010,0013,0987.8,+41.3,017,0098,1690375985,5.65 09,0008,0011,0987.7,+40.9,017,0100,1690376285,5.588 09,0010,0013,0987.8,+41.3,017,0119,1690376585,5.568 09,0010,0013,0987.5,+41.2,017,0096,1690376885,5.577 09,0014,0018,0987.3,+41.4,017,0104,1690377185,5.568 06,0022,0029,0987.4,+41.4,016,0091,1690377485,5.579 09,0017,0023,0987.3,+41.1,016,0111,1690377785,5.607 09,0015,0021,0987.2,+41.4,014,0104,1690378085,5.73 09,0015,0021,0987.4,+41.5,016,0116,1690378385,5.909 09,0010,0013,0987.0,+41.6,016,0115,1690378685,5.699 09,0016,0022,0986.9,+41.8,014,0083,1690380185,5.69 09,0012,0016,0987.2,+41.5,014,0110,1690380485,5.69 09,0012,0016,0987.1,+41.4,014,0111,1690380785,5.685 09,0017,0023,0987.2,+41.5,014,0096,1690381085,5.701 09,0015,0021,0987.1,+41.4,015,0097,1690381385,5.682 09,0011,0015,0987.1,+41.5,014,0115,1690381685,5.815 06,0013,0017,0987.1,+41.4,015,0097,1690381985,5.8 09,0012,0016,0986.9,+41.2,014,0105,1690382885,5.801 06,0014,0018,0986.8,+41.3,014,0091,1690383185,5.773 11,0019,0026,0986.8,+41.2,015,0103,1690383485,5.797 11,0011,0015,0986.7,+40.4,016,0109,1690385885,5.909 09,0017,0023,0986.4,+40.3,016,0088,1690386185,5.9 11,0015,0021,0986.5,+40.1,015,0102,1690386485,5.972 09,0013,0017,0986.6,+40.0,016,0114,1690386785,5.873 11,0011,0015,0986.4,+39.9,016,0103,1690387085,5.894 09,0018,0024,0986.5,+39.8,016,0123,1690387385,5.869 09,0016,0022,0986.3,+39.6,017,0098,1690387685,5.879 06,0011,0015,0986.4,+37.6,019,0094,1690388886,6.019 11,0012,0016,0986.8,+37.1,021,0097,1690389186,6.004 09,0012,0016,0986.3,+36.0,031,0096,1690389485,5.988 09,0012,0016,0986.5,+35.1,033,0096,1690389785,5.982 11,0011,0015,0986.6,+34.6,034,0120,1690390385,5.964 09,0017,0023,0986.5,+34.5,035,0110,1690390685,5.942 11,0016,0022,0986.9,+34.2,036,0104,1690390985,5.933 99,0013,0017,0986.9,+34.3,035,0119,1690391285,5.928 09,0021,0028,0987.3,+31.2,049,0109,1690392786,6.039 09,0016,0022,0987.3,+29.2,056,0123,1690393086,6.027 99,0018,0024,0987.3,+28.5,054,0106,1690393386,6.018 09,0012,0016,0987.9,+28.3,055,0098,1690393686,6.016 09,0016,0022,0988.6,+28.7,052,0100,1690394286,6.028 09,0024,0032,0988.8,+28.2,058,0110,1690394585,5.994 09,0016,0022,0988.6,+28.2,058,0086,1690394886,6.003 11,0012,0016,0989.0,+28.4,058,0108,1690395185,5.965 09,0013,0017,0988.8,+28.0,062,0124,1690395485,5.962 09,0021,0028,0988.6,+27.8,061,0116,1690395785,5.973 09,0019,0026,0988.3,+27.3,058,0103,1690396686,6.097 09,0018,0024,0988.3,+27.3,057,0099,1690396986,6.087 09,0024,0032,0988.5,+27.6,055,0102,1690397286,6.054 11,0009,0012,0988.9,+27.6,054,0105,1690397586,6.078 11,0017,0023,0988.8,+28.0,050,0110,1690398186,6.068 11,0009,0012,0989.2,+28.4,048,0101,1690398486,6.057 13,0016,0022,0989.3,+29.0,045,0093,1690398786,6.232 11,0018,0024,0990.0,+28.9,047,0121,1690399086,6.025 11,0013,0017,0989.8,+28.9,046,0102,1690399386,6.045 11,0017,0023,0989.9,+28.8,046,0113,1690399686,6.203 11,0014,0018,0990.3,+28.6,047,0108,1690399986,6.179 11,0013,0017,0990.4,+28.4,048,0116,1690400286,6.149 11,0011,0015,0990.7,+28.5,047,0109,1690400586,6.162 13,0008,0011,0990.8,+28.4,048,0090,1690400886,6.145 13,0015,0021,0991.1,+27.7,052,0101,1690401186,6.123 11,0013,0017,0991.2,+27.9,051,0118,1690401486,6.131 13,0011,0015,0991.2,+27.4,053,0104,1690401786,6.112 13,0011,0015,0990.9,+27.0,054,0106,1690402086,6.127 09,0012,0016,0991.0,+26.9,052,0109,1690402386,6.087 13,0012,0016,0991.4,+26.7,051,0087,1690402686,6.084 13,0014,0018,0991.6,+26.5,050,0100,1690402986,6.114 11,0009,0012,0992.4,+26.2,052,0121,1690403286,6.224 11,0012,0016,0992.2,+25.9,053,0117,1690403586,6.206 11,0013,0017,0992.3,+25.7,054,0104,1690403886,6.208 13,0013,0017,0992.1,+25.5,055,0085,1690404186,6.217 11,0014,0018,0992.3,+25.3,057,0101,1690404486,6.189 11,0011,0015,0992.3,+25.1,058,0105,1690404786,6.192 11,0011,0015,0992.2,+24.9,059,0116,1690405086,6.179 13,0016,0022,0992.2,+24.9,059,0127,1690405386,6.166 09,0021,0028,0992.6,+23.3,067,0099,1690406886,6.292 11,0010,0013,0992.4,+23.2,066,0121,1690407186,6.278 99,0012,0016,0992.6,+23.1,066,0114,1690407486,6.283 16,0012,0016,0993.1,+23.2,062,0115,1690408686,6.255 13,0015,0021,0993.1,+23.2,063,0107,1690408986,6.213 11,0014,0018,0993.0,+23.1,063,0106,1690409286,6.245 99,0010,0013,0993.1,+23.2,063,0127,1690409586,6.198 13,0009,0012,0993.3,+23.1,063,0116,1690409886,6.218 13,0014,0018,0993.3,+23.0,062,0085,1690410186,6.228 13,0009,0012,0993.3,+22.9,062,0086,1690410486,6.325 13,0011,0015,0992.9,+22.8,062,0105,1690410786,6.321 13,0008,0011,0993.1,+22.8,062,0111,1690411086,6.308 13,0007,0010,0993.7,+22.6,063,0101,1690411686,6.312 13,0009,0012,0993.0,+22.1,066,0109,1690413186,6.258 13,0006,0008,0993.2,+21.8,067,0103,1690413486,6.242 16,0009,0012,0992.9,+21.7,068,0116,1690413786,6.26 13,0012,0016,0993.0,+21.6,069,0118,1690414086,6.383 13,0006,0008,0992.8,+21.3,070,0087,1690414386,6.384 13,0009,0012,0993.2,+21.1,071,0100,1690414686,6.379 13,0007,0010,0992.9,+21.1,070,0095,1690414986,6.36 13,0008,0011,0992.8,+21.3,068,0089,1690415286,6.372 13,0006,0008,0992.8,+21.3,069,0103,1690415586,6.357 16,0005,0007,0993.3,+21.1,070,0084,1690415886,6.352 13,0007,0010,0994.2,+21.1,071,0085,1690416186,6.35 13,0007,0010,0994.3,+21.2,072,0107,1690416486,6.329 13,0007,0010,0991.8,+21.2,072,0105,1690416786,6.312 16,0011,0015,0993.6,+20.5,079,0111,1690418286,6.452 13,0010,0013,0993.5,+20.4,079,0098,1690418586,6.446 13,0008,0011,0993.6,+20.5,079,0111,1690418886,6.426 13,0007,0010,0993.7,+20.4,079,0108,1690419186,6.433 13,0008,0011,0993.5,+20.5,079,0087,1690419486,6.399 13,0007,0010,0993.7,+20.5,079,0105,1690419786,6.409 13,0009,0012,0993.7,+20.4,079,0090,1690420086,6.405 13,0006,0008,0993.7,+20.5,078,0093,1690420386,6.557 16,0010,0013,0993.9,+20.6,078,0096,1690420686,6.386 13,0008,0011,0993.9,+20.6,078,0102,1690420986,6.405 13,0008,0011,0993.8,+20.6,077,0103,1690421286,6.532 16,0010,0013,0994.0,+20.6,076,0105,1690421586,6.509 13,0011,0015,0994.0,+20.6,076,0099,1690421886,6.507 13,0010,0013,0993.9,+20.6,076,0106,1690422186,6.488 13,0007,0010,0993.9,+20.6,076,0095,1690422486,6.481 13,0009,0012,0993.8,+20.6,076,0086,1690422786,6.476 11,0009,0012,0993.7,+20.5,076,0099,1690423086,6.469 13,0008,0011,0993.6,+20.5,075,0121,1690423386,6.459 13,0012,0016,0993.7,+20.5,075,0098,1690423686,6.479 13,0010,0013,0993.7,+20.4,075,0095,1690423986,6.44 13,0011,0015,0994.1,+20.4,075,0101,1690424286,6.434 16,0009,0012,0994.0,+20.2,075,0086,1690424886,6.57 13,0012,0016,0993.9,+20.1,075,0106,1690425186,6.569 13,0010,0013,0994.2,+20.1,075,0101,1690425486,6.557 99,0014,0018,0994.2,+20.0,075,0107,1690425786,6.544 99,0013,0017,0994.8,+19.9,075,0114,1690427286,6.515 13,0008,0011,0994.9,+20.0,074,0094,1690427886,6.512 11,0009,0012,0994.9,+20.0,073,0113,1690428186,6.521 13,0012,0016,0994.8,+20.0,073,0114,1690428486,6.625 16,0007,0010,0994.9,+20.0,072,0112,1690428786,6.617 13,0005,0007,0994.6,+20.0,070,0103,1690429986,6.592 13,0006,0008,0994.7,+20.0,069,0116,1690430286,6.604 13,0004,0006,0994.6,+20.0,069,0115,1690430586,6.566 13,0004,0006,0994.7,+19.9,069,0110,1690430886,6.584 99,0006,0008,0994.6,+19.9,068,0096,1690431186,6.552 13,0005,0007,0994.6,+19.9,068,0119,1690431486,6.539 13,0004,0006,0994.8,+19.9,068,0121,1690431786,6.569 13,0006,0008,0994.7,+19.9,066,0107,1690434186,6.642 99,0005,0007,0994.8,+19.8,067,0096,1690434486,6.644 13,0004,0006,0995.2,+19.7,068,0104,1690434786,6.614 13,0004,0006,0995.0,+19.6,068,0099,1690435086,6.882 13,0006,0008,0995.2,+19.5,068,0106,1690435386,6.784 16,0005,0007,0995.6,+19.2,070,0112,1690435686,6.78 13,0007,0010,0995.8,+18.9,072,0117,1690435986,6.749 11,0006,0008,0995.3,+18.6,074,0082,1690436286,6.761 99,0010,0013,0996.6,+18.1,082,0112,1690436586,6.74 11,0005,0007,0996.6,+17.7,084,0098,1690436886,6.733 11,0005,0007,0996.3,+17.6,082,0103,1690437186,6.703 11,0004,0006,0995.7,+17.5,081,0109,1690437486,6.709 99,0006,0008,0996.1,+17.4,082,0124,1690437786,6.714 09,0004,0006,0995.9,+17.3,082,0117,1690438086,6.683 11,0004,0006,0995.7,+17.3,083,0099,1690438386,6.672 11,0004,0006,0995.6,+17.2,085,0110,1690438686,6.665 11,0004,0006,0996.3,+17.2,087,0108,1690438986,6.715 09,0004,0006,0996.8,+17.1,087,0115,1690439286,6.809 09,0005,0007,0995.9,+17.1,084,0125,1690439586,6.825 99,0004,0006,0995.9,+17.1,085,0110,1690439886,6.813 11,0005,0007,0996.0,+17.1,085,0130,1690440186,6.783 09,0004,0006,0996.0,+17.1,085,0105,1690440486,6.768 09,0004,0006,0996.1,+17.2,081,0109,1690440786,6.762 09,0004,0006,0996.6,+17.2,082,0120,1690441086,6.76 11,0003,0005,0996.5,+17.2,082,0117,1690441386,6.776 11,0008,0011,0996.4,+17.1,080,0110,1690441686,6.749 09,0004,0006,0996.6,+17.1,081,0099,1690441986,6.732 09,0004,0006,0996.6,+17.1,081,0137,1690442286,6.734 11,0003,0005,0996.4,+17.2,078,0097,1690442586,6.774 11,0004,0006,0996.3,+17.2,079,0127,1690442886,6.872 11,0003,0005,0997.1,+17.1,082,0111,1690443486,6.867 11,0005,0007,0996.5,+17.1,085,0091,1690443786,6.887 09,0004,0006,0996.8,+17.1,085,0119,1690444086,6.839 11,0005,0007,0996.6,+17.0,083,0095,1690444386,6.85 09,0005,0007,0995.9,+17.1,083,0115,1690444686,6.828 11,0006,0008,0996.3,+17.0,085,0118,1690444986,6.819 09,0006,0008,0996.1,+17.0,085,0112,1690445586,6.824 09,0005,0007,0996.8,+16.8,087,0154,1690445886,6.813 11,0005,0007,0996.8,+16.7,086,0110,1690446186,6.822 99,0005,0007,0996.7,+16.7,083,0124,1690446486,6.933 09,0004,0006,0996.7,+16.5,087,0120,1690446787,7.13 06,0004,0006,0996.9,+16.3,090,0113,1690447086,6.91 11,0004,0006,0996.2,+16.4,090,0102,1690447386,6.947 11,0003,0005,0996.4,+16.6,089,0116,1690447686,6.926 11,0006,0008,0996.0,+16.7,089,0115,1690447986,6.906 13,0004,0006,0996.2,+16.9,089,0123,1690448286,6.897 09,0004,0006,0996.4,+16.8,088,0116,1690448586,6.884 13,0005,0007,0996.9,+16.9,091,0117,1690448886,6.878 09,0005,0007,0997.1,+17.0,091,0108,1690449186,6.865 09,0004,0006,0997.2,+17.1,091,0107,1690449486,6.872 99,0004,0006,0997.2,+17.1,091,0133,1690449786,6.9 09,0006,0008,0997.1,+17.0,087,0119,1690450087,7.003 11,0004,0006,0997.5,+16.9,088,0132,1690450386,6.993 11,0004,0006,0997.6,+16.6,088,0112,1690451587,7.002 11,0003,0005,0998.0,+16.6,091,0126,1690451886,6.938 11,0006,0008,0997.9,+16.5,091,0106,1690452186,6.935 09,0006,0008,0995.8,+16.6,092,0114,1690452786,6.926 09,0003,0005,0996.4,+16.5,091,0105,1690453086,6.935 11,0004,0006,0996.9,+16.5,095,0121,1690453386,6.955 11,0005,0007,0996.1,+16.6,093,0118,1690453687,7.064 09,0006,0008,0996.0,+16.6,090,0130,1690453987,7.039 09,0004,0006,0996.3,+16.8,091,0113,1690454287,7.033 13,0004,0006,0996.6,+17.0,092,0114,1690454887,7.023 11,0004,0006,0996.6,+17.0,092,0105,1690455187,7.01 11,0005,0007,0997.0,+17.1,093,0110,1690455487,7.049 11,0004,0006,0996.8,+17.0,092,0117,1690455786,6.989 11,0004,0006,0997.1,+16.9,092,0113,1690456087,7.011 11,0004,0006,0997.1,+16.8,090,0095,1690456387,7.989 11,0006,0008,0997.0,+16.9,091,0108,1690456686,6.972 13,0004,0006,0996.8,+18.2,083,0101,1690459687,7.049 13,0004,0006,0996.6,+18.2,085,0108,1690459987,7.05 11,0004,0006,0996.7,+18.2,086,0105,1690460287,7.038 16,0004,0006,0996.6,+18.1,084,0113,1690460587,7.055 13,0006,0008,0996.5,+18.1,082,0108,1690460887,7.17 13,0006,0008,0996.3,+18.3,086,0134,1690461187,7.166 16,0003,0005,0996.6,+18.5,076,0095,1690461487,7.157 13,0005,0007,0996.8,+18.6,076,0124,1690461787,7.161 13,0005,0007,0996.9,+18.6,073,0095,1690462087,7.152 13,0005,0007,0996.9,+18.6,073,0108,1690462387,7.138 13,0003,0005,0997.0,+18.6,071,0100,1690462687,7.135 16,0005,0007,0997.0,+18.7,073,0098,1690462987,7.109 16,0004,0006,0997.5,+18.6,074,0104,1690463287,7.117 16,0004,0006,0997.5,+18.5,076,0100,1690463587,7.11 99,0005,0007,0997.2,+18.5,077,0123,1690463887,7.089 13,0006,0008,0997.5,+18.5,078,0109,1690464187,7.116 16,0004,0006,0997.4,+18.5,077,0103,1690464487,7.23 16,0006,0008,0997.5,+18.5,077,0131,1690464787,7.229 16,0003,0005,0997.2,+18.4,078,0101,1690465087,7.229 13,0004,0006,0997.4,+18.4,080,0109,1690465387,7.2 16,0003,0005,0997.3,+18.4,076,0113,1690465687,7.19 13,0006,0008,0997.1,+18.4,076,0097,1690465987,7.188 13,0003,0005,0997.4,+18.6,077,0082,1690466587,7.181 16,0006,0008,0997.5,+18.6,078,0116,1690466887,7.163 13,0003,0005,0997.4,+18.5,079,0089,1690467187,7.152 13,0003,0005,0997.3,+18.4,079,0107,1690467487,7.153 13,0004,0006,0997.7,+18.3,079,0087,1690467787,7.162 13,0004,0006,0998.1,+18.2,082,0103,1690468087,7.302 11,0004,0006,0998.0,+17.9,087,0099,1690468387,7.285 11,0002,0003,0998.0,+17.7,088,0120,1690468687,7.266 11,0002,0003,0998.1,+17.5,091,0130,1690468987,7.267 11,0002,0003,0998.1,+17.4,091,0116,1690469287,7.256 13,0006,0008,0997.8,+17.2,090,0124,1690469587,7.262 11,0003,0005,0997.7,+17.1,092,0106,1690469887,7.26 13,0002,0003,0997.6,+17.0,093,0103,1690470187,7.254 11,0001,0002,0997.6,+17.0,095,0108,1690470487,7.226 11,0003,0005,0997.6,+17.0,099,0107,1690471687,7.356 13,0003,0005,0997.9,+17.1,099,0115,1690471987,7.342 09,0002,0003,0997.7,+17.0,099,0123,1690472287,7.332 99,0001,0002,0998.1,+17.0,098,0120,1690472587,7.335 11,0001,0002,0998.3,+17.0,096,0113,1690472887,7.389 13,0001,0002,0998.9,+17.0,095,0129,1690473187,7.333 13,0001,0002,0999.1,+17.1,094,0103,1690473487,7.298 11,0002,0003,0999.3,+17.1,094,0118,1690473787,7.301 11,0001,0002,0999.3,+17.1,095,0115,1690474087,7.315 09,0001,0002,0999.1,+17.1,095,0094,1690474387,7.284 11,0001,0002,0998.9,+17.0,095,0117,1690474687,7.278 11,0001,0002,0999.2,+17.0,095,0106,1690475287,7.41 11,0001,0002,0999.3,+17.0,095,0113,1690475587,7.405 11,0001,0002,0999.2,+17.1,095,0106,1690475887,7.394 11,0001,0002,0999.1,+17.1,097,0098,1690476187,7.409 11,0001,0002,0999.1,+17.1,098,0108,1690476487,7.394 11,0002,0003,0999.1,+17.1,099,0094,1690476787,7.398 11,0002,0003,0999.0,+17.1,098,0116,1690478287,7.353 11,0001,0002,0999.2,+17.1,097,0098,1690478587,7.377 13,0001,0002,0999.2,+17.1,096,0128,1690478887,7.467 13,0002,0003,0999.0,+17.0,098,0110,1690479187,7.464 11,0002,0003,0999.5,+17.0,097,0107,1690479487,7.475 11,0001,0002,0999.3,+16.7,099,0106,1690479787,7.449 11,0002,0003,0999.4,+16.6,100,0101,1690480087,7.473 13,0002,0003,0999.6,+16.6,100,0088,1690480387,7.438 11,0002,0003,0999.6,+16.6,098,0124,1690480687,7.446 11,0001,0002,0999.7,+16.6,099,0098,1690480987,7.412 99,0003,0005,0999.9,+16.5,099,0095,1690481287,7.418 11,0002,0003,0999.8,+16.4,100,0105,1690481587,7.399 13,0002,0003,1000.2,+16.4,099,0086,1690481887,7.423 13,0007,0010,1000.1,+16.3,100,0099,1690482187,7.408 11,0002,0003,0999.9,+16.3,100,0120,1690482487,7.548 13,0002,0003,1000.0,+16.3,099,0100,1690482787,7.523 11,0002,0003,1000.1,+16.3,099,0095,1690483087,7.528 11,0003,0005,1000.1,+16.1,100,0102,1690484287,7.487 11,0002,0003,1000.2,+16.0,100,0101,1690484587,7.493 13,0003,0005,1000.3,+16.0,100,0095,1690484887,7.467 11,0002,0003,1000.2,+16.0,100,0111,1690485187,7.473 13,0003,0005,1000.3,+15.9,100,0093,1690485487,7.452 11,0002,0003,1000.7,+15.9,100,0095,1690485787,7.508 13,0002,0003,1000.6,+15.8,100,0083,1690486087,7.629 11,0002,0003,1000.4,+15.8,100,0100,1690486387,7.621 13,0002,0003,1000.6,+15.8,100,0109,1690486687,7.906 13,0002,0003,1000.6,+15.8,100,0109,1690486987,7.581 13,0002,0003,1000.5,+15.8,100,0089,1690487287,7.564 11,0002,0003,1000.5,+15.8,100,0106,1690487587,7.552 13,0002,0003,1000.5,+15.6,100,0088,1690488787,7.544 13,0002,0003,1000.7,+15.5,100,0119,1690489387,7.553 11,0002,0003,1000.8,+15.6,100,0109,1690489687,7.674 13,0002,0003,1000.9,+15.6,100,0098,1690489987,7.652 11,0003,0005,1001.0,+15.7,099,0109,1690490287,7.654 13,0001,0002,1001.0,+15.0,097,0101,1690490587,7.668 13,0005,0007,1000.8,+14.8,097,0099,1690490887,7.652 11,0002,0003,1001.0,+14.9,097,0112,1690491187,7.624 13,0003,0005,1001.1,+14.9,097,0114,1690491487,7.924 13,0002,0003,1001.2,+15.0,097,0108,1690491787,7.614 11,0006,0008,1001.2,+15.4,097,0102,1690493587,7.744 11,0002,0003,1001.1,+15.5,097,0094,1690493887,7.71 11,0002,0003,1001.3,+15.5,096,0102,1690494187,7.723 13,0002,0003,1001.7,+15.6,095,0100,1690494787,7.708 13,0003,0005,1001.4,+15.7,093,0089,1690495087,7.691 13,0002,0003,1001.6,+15.6,092,0081,1690495387,7.677 11,0003,0005,1001.5,+15.6,094,0111,1690495687,7.664 11,0002,0003,1001.3,+15.6,093,0083,1690496287,7.652 11,0002,0003,1001.7,+15.3,096,0104,1690496587,7.69 11,0004,0006,1001.8,+15.4,093,0091,1690496887,7.785 13,0002,0003,1001.8,+15.2,095,0087,1690497187,7.795 13,0002,0003,1001.7,+14.9,093,0093,1690497487,7.77 13,0005,0007,1001.8,+14.8,094,0114,1690497787,7.771 13,0006,0008,1002.0,+13.9,094,0103,1690498387,7.759 13,0003,0005,1001.7,+14.0,096,0078,1690498687,7.768 99,0003,0005,1001.9,+13.9,096,0095,1690498987,7.767 13,0004,0006,1002.0,+14.3,094,0094,1690499287,7.752 13,0005,0007,1001.9,+14.3,097,0097,1690499587,7.711 13,0003,0005,1001.9,+14.4,097,0095,1690499887,7.719 13,0004,0006,1001.8,+14.3,098,0104,1690500187,7.75 16,0001,0002,1002.1,+15.9,083,0096,1690501687,7.826 13,0001,0002,1001.9,+16.1,082,0105,1690502287,7.836 11,0003,0005,1002.2,+15.9,083,0113,1690502587,7.825 11,0003,0005,1002.0,+15.8,084,0084,1690502887,7.788 11,0002,0003,1002.1,+15.9,082,0115,1690503187,7.792 13,0003,0005,1002.4,+14.1,091,0114,1690504987,7.903 13,0003,0005,1002.0,+14.0,092,0081,1690505287,7.893 13,0003,0005,1002.1,+13.9,093,0111,1690505587,7.884 13,0004,0006,1002.2,+13.8,095,0095,1690505887,7.886 13,0003,0005,1002.2,+13.9,095,0094,1690506187,7.868 13,0003,0005,1002.5,+13.8,095,0116,1690506487,7.881 13,0002,0003,1002.2,+14.0,095,0112,1690506787,7.858 13,0003,0005,1002.5,+14.0,095,0101,1690507087,7.886 11,0003,0005,1002.5,+14.1,095,0077,1690507387,7.882 13,0005,0007,1002.8,+14.0,096,0109,1690507687,7.975 13,0003,0005,1002.6,+13.9,095,0095,1690507987,7.971 13,0006,0008,1002.7,+13.9,094,0107,1690508287,7.968 13,0004,0006,1002.7,+13.7,093,0104,1690509187,7.951 13,0006,0008,1002.7,+13.2,091,0113,1690509487,7.942 13,0003,0005,1002.7,+12.7,093,0094,1690509787,7.95 13,0003,0005,1002.5,+12.6,095,0107,1690510087,7.922 13,0003,0005,1003.0,+12.5,094,0084,1690510387,7.91 16,0007,0010,1003.1,+12.5,095,0116,1690510687,7.909 13,0004,0006,1002.7,+12.7,097,0095,1690510987,7.962 13,0004,0006,1002.8,+12.8,097,0098,1690511288,8.053 11,0005,0007,1003.1,+12.9,097,0087,1690511588,8.045 13,0004,0006,1002.9,+13.0,096,0106,1690511888,8.046 13,0003,0005,1002.9,+13.6,095,0097,1690513088,8.019 13,0003,0005,1003.0,+12.8,094,0096,1690513387,7.991 13,0004,0006,1003.2,+13.0,095,0096,1690513687,7.99 13,0004,0006,1003.3,+13.1,096,0088,1690513987,7.993 11,0003,0005,1003.2,+13.2,096,0102,1690514287,7.993 13,0003,0005,1003.3,+13.3,096,0109,1690514588,8.001 13,0003,0005,1003.2,+13.4,096,0102,1690514888,8.134 13,0004,0006,1003.5,+13.6,095,0104,1690515188,8.143 13,0004,0006,1003.5,+13.7,093,0083,1690515488,8.125 13,0004,0006,1003.6,+13.8,093,0104,1690515788,8.099 13,0004,0006,1003.6,+13.9,092,0098,1690516088,8.082 11,0004,0006,1004.0,+14.1,091,0099,1690516388,8.084 11,0004,0006,1003.8,+14.4,091,0102,1690516988,8.089 11,0003,0005,1004.1,+14.6,091,0102,1690517288,8.074 11,0008,0011,1003.8,+14.8,090,0098,1690517588,8.039 11,0003,0005,1004.1,+15.2,088,0094,1690518188,8.06 11,0004,0006,1004.2,+15.4,086,0106,1690518488,8.199 11,0004,0006,1004.1,+15.7,085,0099,1690518788,8.491 13,0003,0005,1004.0,+15.9,078,0091,1690519088,8.322 13,0003,0005,1004.3,+16.1,080,0093,1690519388,8.156 11,0003,0005,1004.1,+16.4,082,0113,1690519688,8.163 13,0004,0006,1004.3,+16.5,076,0088,1690519988,8.129 11,0003,0005,1004.5,+16.6,077,0104,1690520288,8.127 13,0003,0005,1004.4,+17.0,074,0099,1690520888,8.11 13,0003,0005,1004.1,+17.1,073,0091,1690521188,8.105 11,0006,0008,1004.4,+17.3,070,0094,1690521488,8.104 13,0004,0006,1004.4,+17.4,068,0084,1690521788,8.105 13,0004,0006,1004.2,+17.5,068,0102,1690522088,8.253 13,0003,0005,1004.5,+17.7,066,0103,1690522388,8.219 13,0007,0010,1004.4,+18.0,069,0100,1690522688,8.685 13,0003,0005,1004.6,+18.1,066,0098,1690522988,8.219 13,0003,0005,1004.1,+18.2,062,0106,1690523288,8.196 13,0002,0003,1004.4,+18.4,064,0093,1690523588,8.215 99,0003,0005,1004.4,+18.8,061,0097,1690524188,8.179 13,0003,0005,1004.1,+19.0,059,0092,1690524488,8.218 16,0004,0006,1004.2,+19.2,057,0092,1690524788,8.183 11,0003,0005,1004.0,+19.4,059,0106,1690525088,8.146 13,0003,0005,1004.2,+19.7,059,0103,1690525388,8.252 13,0005,0007,1004.4,+19.7,055,0114,1690525688,8.307 13,0003,0005,1004.4,+19.9,055,0098,1690525988,8.284 11,0003,0005,1004.4,+20.0,055,0107,1690526288,8.271 13,0003,0005,1004.3,+19.9,053,0101,1690526588,8.27 13,0004,0006,1004.4,+20.2,052,0102,1690526888,8.283 13,0003,0005,1004.3,+20.3,053,0107,1690527188,8.239 99,0003,0005,1004.5,+20.3,052,0102,1690527488,8.287 13,0002,0003,1004.5,+20.7,053,0102,1690527788,8.273 13,0003,0005,1004.5,+20.5,051,0105,1690528088,8.223 16,0002,0003,1004.8,+20.8,052,0119,1690528388,8.235 13,0003,0005,1004.6,+21.1,052,0103,1690528688,8.229 13,0003,0005,1004.6,+21.0,050,0102,1690528988,8.234 13,0006,0008,1004.5,+21.4,053,0097,1690529288,8.35 13,0008,0011,1004.8,+21.7,052,0106,1690529588,8.369 13,0002,0003,1004.8,+21.7,052,0112,1690529888,8.346 16,0002,0003,1004.8,+21.7,050,0087,1690530188,8.326 16,0003,0005,1004.5,+21.8,050,0100,1690530488,8.342 13,0002,0003,1004.6,+22.0,049,0114,1690530788,8.32 13,0004,0006,1004.7,+22.3,051,0112,1690531088,8.313 13,0002,0003,1004.5,+22.3,050,0108,1690531388,8.291 16,0004,0006,1004.3,+22.4,049,0087,1690531688,8.28 13,0003,0005,1004.5,+22.4,050,0106,1690531988,8.274 13,0004,0006,1004.4,+23.0,049,0098,1690532588,8.304 11,0002,0003,1004.5,+22.7,046,0104,1690532888,8.423 13,0003,0005,1004.6,+23.1,047,0088,1690533188,8.395 13,0003,0005,1004.5,+23.5,046,0096,1690533488,8.408 13,0003,0005,1004.3,+23.6,046,0082,1690533788,8.376 13,0003,0005,1004.3,+23.2,044,0100,1690534088,8.387 13,0002,0003,1004.5,+23.4,046,0101,1690534388,8.371 13,0004,0006,1004.4,+23.9,044,0114,1690534688,8.361 13,0004,0006,1004.2,+23.5,043,0115,1690534988,8.354 11,0002,0003,1004.4,+24.2,044,0100,1690535288,8.604 16,0003,0005,1004.4,+24.0,040,0112,1690535588,8.348 13,0002,0003,1004.2,+23.9,040,0096,1690535888,8.329 99,0003,0005,1004.2,+24.4,040,0104,1690536188,8.355 11,0002,0003,1004.1,+24.4,034,0103,1690536488,8.466 16,0002,0003,1004.0,+24.7,037,0103,1690537388,8.453 16,0002,0003,1004.0,+25.1,038,0101,1690537688,8.745 13,0002,0003,1003.8,+25.3,037,0104,1690537988,8.424 13,0001,0002,1003.9,+25.0,035,0102,1690538288,8.412 13,0002,0003,1003.7,+25.7,036,0095,1690539188,8.383 13,0002,0003,1003.9,+25.4,037,0107,1690539488,8.379 13,0002,0003,1003.8,+25.2,035,0097,1690539788,8.411 13,0002,0003,1003.7,+25.7,035,0087,1690540088,8.53 13,0002,0003,1003.8,+25.7,035,0115,1690540388,8.52 16,0002,0003,1003.1,+26.3,034,0112,1690542188,8.46 13,0002,0003,1003.1,+26.0,033,0097,1690542488,8.439 13,0001,0002,1003.3,+26.2,031,0099,1690542788,8.43 16,0002,0003,1003.4,+26.0,030,0091,1690543088,8.433 13,0002,0003,1003.2,+26.6,032,0104,1690543388,8.458 16,0002,0003,1002.9,+26.8,031,0109,1690543688,8.571 11,0002,0003,1003.0,+26.9,031,0120,1690543988,8.559 16,0001,0002,1002.8,+27.2,030,0088,1690544888,8.551 16,0002,0003,1002.7,+27.6,028,0080,1690545188,8.527 13,0002,0003,1002.8,+27.6,026,0095,1690545488,8.525 16,0002,0003,1002.8,+27.2,024,0104,1690545788,8.505 13,0002,0003,1002.6,+27.5,028,0097,1690546088,8.517 13,0002,0003,1002.5,+27.9,027,0107,1690546388,8.505 13,0002,0003,1002.5,+27.9,026,0110,1690546688,8.512 13,0002,0003,1002.5,+28.1,026,0088,1690546988,8.51 13,0002,0003,1002.3,+27.8,027,0094,1690547288,8.624 16,0001,0002,1002.5,+27.8,025,0095,1690547588,8.623 13,0003,0005,1002.2,+27.7,026,0117,1690547888,8.593 13,0002,0003,1002.4,+27.6,026,0103,1690548188,8.597 13,0002,0003,1002.2,+28.6,026,0101,1690549088,8.585 13,0002,0003,1001.9,+28.4,027,0107,1690549388,8.576 13,0002,0003,1001.9,+28.8,027,0089,1690549688,8.551 16,0001,0002,1002.1,+28.5,026,0091,1690549988,8.966 13,0002,0003,1002.0,+28.8,025,0096,1690550288,8.554 13,0002,0003,1001.9,+28.5,026,0115,1690550588,8.561 13,0002,0003,1001.9,+29.2,026,0095,1690550888,8.678 13,0002,0003,1001.9,+28.8,027,0104,1690551188,8.672 13,0002,0003,1002.0,+29.1,026,0106,1690552388,8.649 13,0002,0003,1001.4,+29.1,026,0101,1690552688,8.658 16,0002,0003,1001.5,+29.0,026,0104,1690552988,8.655 16,0002,0003,1001.6,+29.1,025,0107,1690553288,8.645 13,0002,0003,1001.6,+29.0,026,0110,1690553588,8.618 13,0002,0003,1001.5,+29.2,025,0117,1690553888,8.602 11,0002,0003,1001.6,+29.1,025,0106,1690554188,8.623 13,0002,0003,1001.4,+29.1,025,0101,1690554488,8.748 13,0002,0003,1001.2,+29.6,025,0095,1690554788,8.737 13,0002,0003,1001.5,+29.7,024,0100,1690555388,8.728 13,0002,0003,1001.3,+29.9,023,0112,1690555688,8.74 13,0002,0003,1001.4,+29.8,027,0088,1690555988,8.715 13,0002,0003,1001.2,+29.2,025,0103,1690556288,8.709 13,0001,0002,1001.4,+29.2,024,0115,1690556588,8.744 16,0002,0003,1001.1,+29.2,023,0104,1690556888,8.703 16,0002,0003,1001.1,+29.5,024,0105,1690557188,8.691 13,0001,0002,1001.2,+29.4,024,0093,1690557488,8.661 16,0001,0002,1001.1,+29.4,023,0086,1690557788,8.693 13,0001,0002,1001.2,+29.5,024,0101,1690558088,8.843 13,0002,0003,1001.2,+29.4,025,0106,1690558688,8.818 13,0002,0003,1001.4,+28.8,031,0099,1690558988,8.785 16,0002,0003,1001.2,+27.5,035,0087,1690559288,8.779 13,0002,0003,1001.5,+27.0,039,0110,1690559588,8.771 99,0002,0003,1001.2,+26.4,039,0109,1690559888,8.78 16,0001,0002,1001.4,+26.5,041,0112,1690560188,8.752 16,0001,0002,1001.5,+26.3,041,0101,1690560488,8.764 13,0002,0003,1001.2,+26.0,042,0104,1690560788,8.745 16,0002,0003,1001.5,+25.8,042,0086,1690561088,8.727 13,0002,0003,1001.6,+25.5,043,0095,1690561388,8.75 16,0002,0003,1001.5,+25.3,043,0086,1690561688,8.864 16,0002,0003,1001.2,+24.9,043,0099,1690561988,8.857 16,0002,0003,1001.6,+24.7,044,0097,1690562288,8.959 13,0002,0003,1001.6,+24.4,045,0095,1690562888,8.845 16,0001,0002,1001.6,+24.3,046,0099,1690563188,8.813 16,0002,0003,1001.4,+24.1,047,0104,1690563488,8.846 13,0002,0003,1001.4,+23.8,048,0099,1690563788,8.796 16,0002,0003,1001.6,+23.6,048,0084,1690564088,8.789 16,0003,0005,1001.6,+23.4,049,0113,1690564388,8.805 16,0002,0003,1001.8,+23.2,050,0109,1690564688,8.778 16,0003,0005,1001.6,+23.0,051,0106,1690564988,8.811 16,0002,0003,1001.6,+22.7,052,0088,1690565288,8.921 13,0002,0003,1001.7,+22.5,053,0107,1690565589,9.204 16,0003,0005,1001.6,+22.3,054,0108,1690565888,8.906 13,0003,0005,1001.6,+22.0,055,0103,1690566188,8.894 16,0003,0005,1002.0,+21.0,059,0107,1690567688,8.859 16,0003,0005,1001.8,+21.0,059,0106,1690567988,8.837 18,0003,0005,1001.7,+20.5,061,0107,1690568288,8.832 16,0002,0003,1002.0,+19.4,065,0090,1690569788,8.952 16,0003,0005,1001.9,+19.5,065,0076,1690570089,9.12 16,0004,0006,1002.0,+19.6,065,0098,1690570388,8.946 16,0002,0003,1002.3,+19.0,067,0101,1690570988,8.915 16,0004,0006,1002.0,+18.8,068,0109,1690571288,8.906 16,0002,0003,1002.4,+18.6,069,0108,1690571588,8.895 18,0002,0003,1002.2,+18.6,069,0102,1690571888,8.911 16,0004,0006,1002.0,+18.4,071,0095,1690572188,8.91 16,0004,0006,1002.1,+18.2,072,0098,1690572489,9.047 18,0002,0003,1002.1,+18.4,071,0098,1690572789,9.01 13,0004,0006,1002.1,+18.2,072,0102,1690573089,9.002 99,0003,0005,1001.9,+18.1,073,0110,1690573688,8.988 16,0003,0005,1002.0,+18.0,074,0095,1690574288,8.994 16,0005,0007,1001.8,+18.0,074,0108,1690574589,9.066 16,0003,0005,1002.3,+17.7,075,0101,1690574888,8.964 16,0003,0005,1002.2,+17.7,076,0108,1690575188,8.948 16,0003,0005,1002.0,+17.8,076,0099,1690575489,9.098 16,0004,0006,1001.9,+17.7,076,0095,1690575788,8.957 18,0003,0005,1002.1,+17.6,076,0112,1690576389,9.079 18,0005,0007,1002.2,+17.5,077,0085,1690576689,9.084 16,0002,0003,1002.2,+17.4,078,0091,1690576989,9.061 16,0003,0005,1002.3,+17.4,079,0100,1690577289,9.047 16,0003,0005,1002.0,+18.0,075,0094,1690578189,9.028 16,0003,0005,1002.1,+17.8,075,0103,1690578489,9.087 16,0004,0006,1002.3,+17.9,075,0096,1690578789,9.009 16,0005,0007,1002.3,+17.9,075,0122,1690579089,9.025 16,0015,0021,1002.1,+17.8,075,0098,1690579389,9.019 16,0021,0028,1002.1,+17.6,075,0093,1690579689,9.139 18,0026,0036,1002.2,+17.0,077,0107,1690580289,9.125 16,0024,0032,1002.0,+17.0,076,0078,1690580589,9.12 16,0021,0028,1002.0,+16.9,078,0128,1690580889,9.141 16,0015,0021,1002.0,+16.9,078,0100,1690581189,9.101 18,0015,0021,1002.1,+17.0,079,0098,1690581489,9.106 16,0017,0023,1002.6,+16.8,079,0109,1690581789,9.086 16,0015,0021,1002.2,+15.7,083,0117,1690582389,9.109 16,0013,0017,1002.2,+15.4,085,0097,1690582689,9.066 16,0015,0021,1002.0,+15.0,087,0094,1690582989,9.088 16,0018,0024,1002.0,+15.0,088,0111,1690583289,9.375 16,0019,0026,1001.9,+15.0,091,0097,1690583889,9.211 16,0023,0031,1002.0,+14.8,092,0105,1690584189,9.191 18,0027,0037,1002.2,+15.1,092,0106,1690584489,9.208 13,0024,0032,1001.8,+15.3,091,0094,1690584789,9.178 16,0023,0031,1002.0,+15.5,091,0090,1690585089,9.191 16,0020,0027,1002.0,+15.5,092,0094,1690585389,9.163 16,0016,0022,1001.8,+15.2,090,0107,1690585689,9.187 16,0022,0029,1001.8,+15.2,091,0093,1690585989,9.149 16,0016,0022,1001.9,+15.0,092,0090,1690586289,9.171 16,0017,0023,1001.5,+14.9,093,0095,1690586589,9.171 99,0016,0022,1001.8,+15.0,094,0112,1690586889,9.271 13,0016,0022,1001.7,+14.9,094,0114,1690587189,9.271 16,0013,0017,1001.5,+14.9,095,0105,1690587489,9.258 16,0013,0017,1001.7,+14.9,093,0091,1690587789,9.245 16,0012,0016,1001.6,+14.9,094,0099,1690588089,9.24 16,0012,0016,1001.9,+14.6,094,0094,1690588389,9.24 16,0010,0013,1001.8,+14.7,094,0098,1690588689,9.25 16,0009,0012,1001.5,+14.7,095,0104,1690588989,9.22 16,0008,0011,1001.6,+14.7,095,0106,1690589289,9.226 16,0009,0012,1001.5,+14.6,095,0085,1690589889,9.213 16,0012,0016,1001.3,+14.2,096,0093,1690591389,9.326 16,0025,0034,1001.3,+13.9,095,0109,1690591689,9.31 16,0026,0036,1001.4,+14.1,097,0111,1690591989,9.306 16,0019,0026,1001.6,+14.1,097,0101,1690592289,9.306 16,0015,0021,1001.3,+14.3,097,0083,1690592589,9.435 16,0011,0015,1001.2,+14.3,097,0092,1690592889,9.278 16,0011,0015,1001.4,+14.5,097,0093,1690593189,9.278 16,0007,0010,1001.2,+14.3,097,0101,1690593489,9.283 16,0005,0007,1001.2,+14.4,097,0104,1690593789,9.288 18,0006,0008,1001.2,+14.3,096,0105,1690594089,9.423 18,0006,0008,1001.3,+14.4,097,0097,1690594389,9.395 13,0005,0007,1001.1,+14.2,096,0103,1690594689,9.409 16,0008,0011,1001.2,+14.2,097,0089,1690595289,9.384 13,0006,0008,1001.2,+13.9,096,0103,1690595589,9.527 13,0005,0007,1001.2,+13.8,096,0116,1690595889,9.363 16,0004,0006,1001.4,+13.7,097,0084,1690596489,9.365 16,0006,0008,1001.3,+13.6,096,0106,1690596789,9.355 16,0009,0012,1001.4,+13.6,096,0086,1690597089,9.338 13,0005,0007,1001.4,+13.7,097,0118,1690597389,9.361 13,0005,0007,1001.3,+13.4,096,0106,1690597989,9.476 16,0004,0006,1001.3,+13.3,097,0099,1690598289,9.462 16,0005,0007,1001.2,+13.5,097,0085,1690598589,9.46 13,0007,0010,1001.3,+13.5,097,0113,1690598889,9.461 13,0010,0013,1001.3,+13.6,097,0133,1690599189,9.437 16,0011,0015,1001.3,+14.0,098,0107,1690599489,9.446 16,0007,0010,1001.6,+13.7,098,0089,1690599789,9.424 16,0006,0008,1001.6,+13.4,097,0115,1690600089,9.418 16,0006,0008,1001.4,+13.4,098,0096,1690600689,9.403 16,0004,0006,1001.4,+13.3,098,0093,1690600989,9.728 16,0006,0008,1001.5,+13.7,099,0107,1690601289,9.563 16,0009,0012,1001.4,+14.0,098,0087,1690601589,9.549 16,0006,0008,1001.6,+14.4,098,0104,1690601889,9.522 16,0006,0008,1001.4,+14.7,095,0092,1690602789,9.506 16,0005,0007,1001.7,+14.9,094,0083,1690603089,9.493 16,0005,0007,1001.6,+15.1,094,0105,1690603389,9.489 11,0007,0010,1001.4,+15.4,092,0118,1690603689,9.493 13,0008,0011,1001.4,+15.6,092,0125,1690603989,9.496 13,0009,0012,1001.7,+16.0,093,0104,1690604289,9.471 16,0010,0013,1001.5,+16.2,092,0096,1690604589,9.505 13,0010,0013,1001.7,+16.3,091,0096,1690604889,9.6 16,0011,0015,1001.8,+17.4,086,0111,1690605189,9.599 13,0009,0012,1001.8,+17.2,086,0082,1690605489,9.587 16,0010,0013,1001.9,+19.3,075,0108,1690606989,9.567 13,0007,0010,1002.1,+19.7,072,0096,1690607289,9.558 16,0009,0012,1002.0,+19.0,075,0098,1690607589,9.551 99,0007,0010,1001.9,+19.1,076,0111,1690607889,9.538 16,0007,0010,1001.9,+19.0,076,0082,1690608189,9.559 16,0007,0010,1002.3,+18.9,074,0091,1690608489,9.659 13,0007,0010,1002.3,+19.3,076,0111,1690608789,9.689 13,0009,0012,1002.0,+19.6,075,0112,1690609089,9.635 16,0009,0012,1002.1,+19.7,074,0108,1690609389,9.634 16,0005,0007,1001.9,+21.0,064,0108,1690611489,9.601 16,0004,0006,1001.9,+22.5,059,0123,1690612389,9.712 13,0004,0006,1002.0,+22.2,060,0100,1690612689,9.702 13,0004,0006,1002.1,+22.4,058,0117,1690612989,9.691 16,0005,0007,1002.2,+22.7,058,0099,1690613289,9.681 13,0005,0007,1002.1,+22.9,057,0099,1690613589,9.672 16,0003,0005,1002.0,+23.3,055,0083,1690613889,9.669 13,0004,0006,1002.1,+23.6,055,0106,1690614189,9.652 13,0005,0007,1002.0,+23.7,053,0117,1690614489,9.645 16,0003,0005,1002.2,+24.3,053,0111,1690614789,9.646 13,0003,0005,1002.2,+24.7,053,0090,1690615089,9.628 13,0004,0006,1002.3,+24.7,051,0101,1690615389,9.661 13,0004,0006,1002.3,+25.0,050,0112,1690615689,9.78 13,0004,0006,1002.2,+25.7,049,0098,1690615989,9.764 13,0005,0007,1001.9,+26.0,048,0109,1690616289,9.745 13,0004,0006,1002.0,+25.9,047,0115,1690616890,10.148 16,0003,0005,1002.1,+26.6,044,0108,1690617189,9.729 13,0003,0005,1001.9,+27.0,045,0101,1690617489,9.714 13,0002,0003,1002.0,+27.3,043,0128,1690617789,9.716 16,0003,0005,1001.7,+26.7,044,0103,1690618089,9.695 13,0003,0005,1001.7,+27.0,042,0118,1690618389,9.689 16,0003,0005,1001.5,+27.7,040,0127,1690618989,9.859 11,0004,0006,1001.3,+27.7,039,0104,1690619289,9.832 13,0006,0008,1001.5,+28.1,037,0100,1690619589,9.828 13,0003,0005,1001.4,+28.9,030,0090,1690620789,9.81 13,0002,0003,1001.3,+29.5,030,0096,1690621089,9.795 13,0003,0005,1001.1,+29.0,028,0098,1690621389,9.765 13,0004,0006,1001.3,+29.2,027,0121,1690621689,9.791 13,0004,0006,1001.0,+29.7,027,0111,1690621989,9.768 16,0003,0005,1001.2,+30.1,028,0091,1690622289,9.75 13,0004,0006,1001.2,+30.0,027,0112,1690622589,9.835 16,0005,0007,1000.8,+29.9,026,0103,1690623789,9.884 13,0003,0005,1001.0,+30.0,026,0086,1690624089,9.856 13,0003,0005,1000.7,+30.5,027,0102,1690624389,9.855 13,0003,0005,1001.0,+30.3,026,0100,1690624689,9.843 13,0002,0003,1000.8,+30.4,027,0114,1690624989,9.838 11,0003,0005,1000.6,+30.8,026,0090,1690625289,9.871 13,0002,0003,1000.7,+30.9,026,0093,1690625589,9.822 13,0002,0003,1000.5,+30.7,026,0099,1690625889,9.813 13,0002,0003,1000.8,+30.9,026,0084,1690626189,9.836 13,0003,0005,1000.7,+31.0,027,0099,1690626489,9.991 13,0002,0003,1000.4,+31.1,025,0108,1690626789,9.944 13,0002,0003,1000.5,+31.2,026,0096,1690627089,9.936 16,0002,0003,1000.5,+30.9,026,0096,1690627389,9.937 13,0003,0005,1000.2,+30.9,026,0102,1690627689,9.909 16,0003,0005,1000.1,+31.1,026,0090,1690627989,9.933 13,0002,0003,1000.4,+31.6,028,0087,1690628289,9.909 13,0002,0003,1000.2,+31.5,026,0102,1690628589,9.921 13,0004,0006,1000.5,+31.7,027,0103,1690628889,9.88 11,0002,0003,1000.0,+31.5,026,0113,1690629189,9.875 13,0004,0006,1000.5,+31.6,026,0089,1690629489,9.877 11,0004,0006,1000.1,+31.7,027,0099,1690629789,9.903 13,0003,0005,1000.1,+31.7,028,0086,1690630090,10.016 13,0003,0005,0999.9,+31.7,028,0092,1690630390,10.01 13,0002,0003,0999.8,+32.7,026,0083,1690632489,9.977 11,0002,0003,0999.5,+32.8,025,0102,1690632789,9.947 13,0002,0003,0999.6,+33.2,025,0115,1690633089,9.947 13,0002,0003,0999.8,+32.5,025,0108,1690633389,9.986 13,0002,0003,0999.5,+32.6,025,0100,1690633690,10.079 13,0002,0003,0999.5,+32.0,026,0104,1690633990,10.098 13,0002,0003,0999.6,+31.6,025,0090,1690634290,10.076 13,0003,0005,0999.6,+33.0,024,0098,1690634890,10.074 11,0002,0003,0999.5,+33.2,025,0094,1690635190,10.056 11,0002,0003,0999.5,+33.0,024,0103,1690635490,10.033 13,0002,0003,0999.8,+33.0,024,0120,1690635790,10.038 13,0001,0002,0999.3,+32.7,025,0108,1690636090,10.025 16,0004,0006,0999.5,+33.4,024,0097,1690636390,10.018 13,0002,0003,0999.8,+33.3,023,0092,1690636690,10.009 13,0003,0005,0999.7,+33.3,024,0121,1690636990,10.035 16,0002,0003,0999.4,+33.2,025,0103,1690638190,10.148 13,0004,0006,0999.5,+33.4,024,0098,1690638490,10.133 16,0002,0003,0999.6,+34.0,024,0087,1690638790,10.127 13,0001,0002,0999.5,+33.9,024,0105,1690639090,10.111 13,0002,0003,0999.5,+33.5,025,0092,1690639390,10.392 13,0002,0003,0999.3,+33.4,024,0100,1690639690,10.087 13,0003,0005,0999.3,+33.2,025,0101,1690639990,10.084 13,0002,0003,0999.4,+31.8,030,0091,1690641190,10.234 13,0002,0003,0999.6,+31.8,030,0091,1690641490,10.394 13,0003,0005,0999.3,+31.8,030,0099,1690641790,10.195 16,0002,0003,0999.6,+30.5,030,0108,1690642990,10.175 13,0002,0003,0999.7,+30.4,031,0104,1690643290,10.147 13,0002,0003,0999.9,+30.5,031,0089,1690643590,10.158 13,0004,0006,0999.7,+30.1,031,0089,1690645390,10.275 13,0003,0005,0999.8,+30.1,031,0103,1690645690,10.254 16,0002,0003,0999.7,+30.1,031,0091,1690645990,10.251 99,0003,0005,0999.7,+30.1,031,0092,1690646290,10.238 13,0003,0005,0999.8,+29.9,031,0096,1690646590,10.234 13,0003,0005,0999.8,+29.6,031,0104,1690646890,10.232 16,0002,0003,0999.8,+29.2,033,0109,1690648090,10.365 16,0002,0003,1000.2,+29.1,033,0104,1690648390,10.331 13,0002,0003,1000.0,+28.9,034,0099,1690648690,10.316 13,0003,0005,0999.9,+28.6,034,0075,1690648990,10.317 16,0008,0011,1000.3,+28.0,036,0105,1690649290,10.313 99,0006,0008,1000.4,+27.7,036,0100,1690649590,10.33 16,0005,0007,1000.4,+27.2,038,0108,1690649890,10.294 13,0010,0013,1000.4,+26.9,038,0100,1690650190,10.288 13,0009,0012,1000.3,+26.6,038,0086,1690650490,10.29 16,0006,0008,1000.5,+26.4,039,0108,1690650790,10.278 16,0004,0006,1000.6,+26.2,040,0102,1690651090,10.258 16,0007,0010,1000.6,+25.9,041,0106,1690651390,10.401 13,0008,0011,1000.5,+25.5,042,0113,1690651690,10.405 13,0010,0013,1000.6,+25.2,044,0107,1690651990,10.382 13,0007,0010,1000.4,+25.0,045,0091,1690652290,10.382 13,0006,0008,1000.8,+24.7,047,0115,1690652590,10.377 16,0007,0010,1000.8,+24.3,049,0119,1690652890,10.393 13,0005,0007,1000.7,+24.1,050,0092,1690653190,10.35 13,0014,0018,1000.9,+23.9,051,0123,1690653490,10.358 16,0011,0015,1000.7,+23.8,052,0097,1690653790,10.341 13,0006,0008,1000.9,+23.7,052,0091,1690654090,10.329 16,0009,0012,1000.7,+23.5,053,0110,1690654390,10.335 16,0017,0023,1000.9,+23.3,056,0107,1690655590,10.436 16,0015,0021,1001.0,+22.4,062,0112,1690657690,10.379 16,0015,0021,1001.0,+22.4,062,0093,1690657990,10.696 16,0016,0022,1001.0,+22.4,062,0095,1690658290,10.366 13,0022,0029,1001.1,+22.2,063,0101,1690658590,10.412 16,0015,0021,1001.1,+22.1,063,0092,1690658890,10.499 13,0018,0024,1001.2,+22.1,062,0095,1690659190,10.496 16,0006,0008,1001.5,+22.3,061,0084,1690659490,10.492 16,0004,0006,1001.6,+22.3,061,0084,1690659790,10.474 16,0002,0003,1001.3,+22.2,062,0112,1690660090,10.473 16,0003,0005,1001.5,+22.0,062,0089,1690660990,10.466 13,0003,0005,1001.7,+21.6,063,0110,1690661290,10.436 16,0005,0007,1001.5,+21.4,065,0076,1690661590,10.434 16,0004,0006,1001.7,+21.3,065,0109,1690661890,10.448 16,0005,0007,1001.7,+21.3,066,0088,1690662190,10.442 16,0004,0006,1001.3,+21.2,066,0106,1690662490,10.562 13,0002,0003,1001.7,+21.1,066,0085,1690662790,10.55 13,0008,0011,1001.7,+21.0,066,0118,1690663090,10.541 16,0003,0005,1001.6,+20.8,067,0105,1690663390,10.534 16,0003,0005,1001.6,+20.4,069,0086,1690663690,10.549 16,0004,0006,1001.5,+19.9,071,0104,1690663990,10.519 16,0004,0006,1001.6,+19.5,072,0111,1690664290,10.52 16,0007,0010,1001.6,+19.4,073,0102,1690664890,10.506 13,0006,0008,1001.6,+19.2,075,0096,1690665190,10.487 16,0006,0008,1001.4,+19.3,074,0084,1690665490,10.477 16,0004,0006,1001.5,+19.3,075,0099,1690665790,10.522 18,0003,0005,1001.4,+19.2,075,0105,1690666090,10.635 16,0004,0006,1001.6,+19.4,075,0108,1690666390,10.611 16,0003,0005,1001.6,+19.3,074,0096,1690666690,10.611 16,0015,0021,1001.6,+19.2,074,0097,1690666990,10.608 13,0023,0031,1001.7,+19.1,074,0113,1690667290,10.586 13,0020,0027,1001.5,+19.1,074,0107,1690667590,10.584 16,0012,0016,1001.7,+19.1,074,0113,1690667890,10.602 16,0017,0023,1001.8,+19.1,075,0100,1690668190,10.584 13,0010,0013,1001.5,+19.0,075,0097,1690668490,10.555 99,0007,0010,1001.4,+18.9,076,0117,1690668790,10.547 16,0003,0005,1001.4,+18.9,076,0099,1690669090,10.537 13,0004,0006,1001.7,+19.0,077,0106,1690669390,10.587 13,0004,0006,1001.8,+18.7,078,0117,1690669690,10.726 99,0004,0006,1001.6,+18.7,078,0089,1690669990,10.68 13,0004,0006,1001.5,+18.8,077,0124,1690670290,10.668 16,0007,0010,1001.5,+18.8,076,0115,1690670590,10.669 16,0008,0011,1001.5,+18.5,077,0114,1690670890,10.645 13,0004,0006,1001.4,+18.4,077,0103,1690671190,10.625 16,0005,0007,1001.6,+18.6,077,0112,1690671490,10.632 16,0006,0008,1001.5,+18.6,075,0107,1690671790,10.623 13,0012,0016,1001.7,+18.6,078,0083,1690672090,10.622 18,0017,0023,1001.6,+18.6,078,0112,1690672390,10.63 13,0028,0038,1001.3,+18.1,078,0116,1690672690,10.594 16,0015,0021,1001.6,+17.5,082,0102,1690674490,10.707 16,0016,0022,1001.5,+17.6,081,0099,1690674790,10.705 13,0010,0013,1001.5,+17.6,081,0095,1690675090,10.708 16,0010,0013,1001.4,+17.6,082,0087,1690675390,10.701 13,0005,0007,1001.3,+17.2,085,0107,1690675690,10.677 13,0006,0008,1001.6,+17.2,086,0092,1690676290,10.663 16,0005,0007,1001.5,+17.3,085,0104,1690676590,10.693 16,0007,0010,1001.5,+17.2,083,0089,1690676890,10.803 16,0009,0012,1001.3,+17.3,086,0094,1690677190,10.779 99,0009,0012,1001.4,+17.1,085,0092,1690677490,10.779 16,0006,0008,1001.7,+16.7,086,0107,1690677790,10.771 13,0006,0008,1001.2,+16.4,087,0102,1690678090,10.774 16,0008,0011,1001.3,+16.0,089,0114,1690678390,10.753 13,0007,0010,1001.3,+16.0,090,0095,1690678690,10.751 13,0009,0012,1001.3,+16.1,088,0099,1690678990,10.74 16,0028,0038,1001.3,+16.5,091,0103,1690679890,10.721 13,0037,0050,1001.3,+16.5,090,0082,1690680190,10.749 16,0045,0060,1001.5,+16.6,089,0120,1690680490,10.879 13,0070,0095,1001.2,+16.8,090,0116,1690680790,10.848 16,0025,0034,1001.4,+16.6,091,0103,1690681690,10.851 16,0017,0023,1001.2,+16.3,090,0099,1690681990,10.822 13,0023,0031,1000.9,+16.3,092,0099,1690682290,10.818 13,0020,0027,1001.3,+16.4,093,0100,1690682590,10.82 16,0057,0076,1001.0,+16.4,093,0105,1690682890,10.808 13,0039,0053,1001.1,+16.7,092,0106,1690683190,10.795 13,0019,0026,1001.3,+16.7,091,0110,1690684090,10.946 11,0010,0013,1001.1,+16.5,090,0105,1690684390,10.918 13,0012,0016,1001.5,+16.3,090,0108,1690684690,10.91 16,0010,0013,1001.1,+15.7,091,0109,1690684990,10.89 16,0021,0028,1001.5,+17.3,090,0120,1690688890,10.966 16,0015,0021,1001.5,+17.4,090,0090,1690689190,10.959 99,0013,0017,1001.7,+17.6,089,0095,1690689490,10.955 13,0014,0018,1001.4,+17.8,089,0124,1690689790,10.936 16,0019,0026,1001.7,+17.9,088,0111,1690690090,10.929 13,0019,0026,1001.4,+18.1,089,0102,1690690390,10.927 16,0018,0024,1001.6,+18.3,090,0114,1690690690,10.921 13,0017,0023,1001.4,+18.9,086,0117,1690690990,10.915 13,0020,0027,1001.4,+18.5,087,0098,1690691291,11.04 13,0019,0026,1001.8,+18.7,084,0108,1690691591,11.029 11,0019,0026,1001.8,+19.0,084,0113,1690692791,11.002 16,0018,0024,1001.9,+19.1,083,0098,1690693090,10.988 16,0016,0022,1001.9,+19.1,082,0106,1690693390,10.985 11,0018,0024,1001.5,+19.4,083,0095,1690693691,11.117 16,0020,0027,1001.9,+19.5,082,0103,1690693990,10.973 13,0021,0028,1001.8,+19.7,081,0115,1690694290,10.993 13,0018,0024,1001.7,+20.1,081,0110,1690694592,12.93 13,0014,0018,1001.9,+20.2,078,0106,1690694891,11.119 13,0015,0021,1001.9,+20.6,076,0094,1690695191,11.092 13,0007,0010,1002.0,+21.1,071,0103,1690695491,11.079 13,0010,0013,1001.8,+21.4,070,0108,1690696091,11.068 13,0007,0010,1001.9,+22.5,067,0103,1690696391,11.059 13,0004,0006,1002.0,+22.8,064,0090,1690696691,11.061 99,0003,0005,1002.2,+22.2,064,0107,1690696991,11.03 16,0006,0008,1001.7,+22.5,064,0109,1690697291,11.031 11,0005,0007,1001.9,+23.1,061,0115,1690697591,11.02 13,0005,0007,1002.1,+23.7,060,0114,1690698491,11.202 13,0004,0006,1001.9,+24.2,057,0095,1690698791,11.166 13,0004,0006,1001.8,+24.5,055,0091,1690699091,11.143 13,0004,0006,1001.7,+25.1,053,0102,1690699391,11.13 13,0004,0006,1001.7,+25.6,052,0102,1690699691,11.126 13,0003,0005,1001.8,+26.0,048,0095,1690700291,11.119 13,0003,0005,1001.6,+26.5,046,0113,1690700591,11.107 13,0002,0003,1001.5,+26.5,045,0114,1690700891,11.09 13,0002,0003,1001.5,+27.2,046,0097,1690701191,11.086 13,0002,0003,1001.9,+27.1,045,0085,1690701491,11.076 13,0003,0005,1001.6,+27.5,045,0099,1690701791,11.11 13,0003,0005,1001.5,+27.5,043,0119,1690702091,11.248 13,0002,0003,1001.4,+27.6,042,0104,1690702391,11.205 13,0003,0005,1001.4,+27.8,043,0107,1690702691,11.197 13,0003,0005,1001.5,+28.2,041,0096,1690702991,11.182 13,0004,0006,1001.4,+28.6,038,0099,1690704491,11.181 13,0008,0011,1001.5,+28.9,039,0104,1690704791,11.158 13,0004,0006,1001.3,+28.9,037,0099,1690705091,11.131 13,0002,0003,1001.3,+29.3,037,0090,1690705391,11.156 13,0002,0003,1001.2,+29.6,035,0075,1690705691,11.274 13,0003,0005,1001.0,+29.9,035,0097,1690705991,11.251 13,0002,0003,1000.8,+30.2,033,0097,1690706291,11.256 11,0003,0005,1000.9,+30.2,033,0097,1690706591,11.255 13,0002,0003,1001.0,+30.3,034,0110,1690706891,11.243 16,0003,0005,1000.7,+30.5,032,0096,1690707191,11.23 13,0003,0005,1000.8,+31.1,031,0097,1690708691,11.217 99,0003,0005,1000.7,+30.9,032,0122,1690708991,11.208 13,0003,0005,1000.4,+31.2,032,0121,1690709291,11.351 11,0002,0003,1000.4,+31.1,032,0115,1690709591,11.327 13,0002,0003,1000.6,+31.3,032,0119,1690709891,11.316 13,0002,0003,1000.4,+31.4,031,0082,1690710491,11.331 11,0002,0003,1000.3,+31.9,031,0106,1690710791,11.652 11,0002,0003,1000.3,+31.9,031,0095,1690711091,11.298 13,0002,0003,1000.2,+31.6,034,0106,1690711691,11.319 11,0003,0005,1000.3,+32.0,033,0093,1690711991,11.274 13,0002,0003,1000.1,+31.8,033,0092,1690712291,11.283 13,0002,0003,1000.0,+32.2,033,0122,1690712591,11.312 11,0002,0003,1000.2,+31.9,033,0101,1690712891,11.417 13,0003,0005,1000.0,+32.2,033,0099,1690713191,11.396 11,0004,0006,1000.1,+32.0,033,0121,1690713491,11.393 13,0004,0006,0999.8,+32.5,031,0124,1690714991,11.372 13,0002,0003,0999.8,+32.0,032,0107,1690715291,11.352 13,0002,0003,0999.9,+32.5,031,0120,1690715591,11.343 13,0004,0006,0999.9,+32.9,030,0096,1690715891,11.336 13,0005,0007,0999.6,+32.9,030,0111,1690716191,11.373 13,0003,0005,0999.5,+32.6,031,0109,1690716491,11.469 13,0002,0003,0999.7,+33.3,030,0101,1690716791,11.491 11,0003,0005,0999.4,+32.7,030,0087,1690717091,11.457 13,0004,0006,0999.4,+32.2,030,0093,1690717391,11.455 13,0002,0003,0999.2,+32.1,030,0096,1690717691,11.459 99,0002,0003,0999.2,+32.5,030,0114,1690717991,11.458 13,0001,0002,0999.4,+32.4,031,0115,1690718291,11.436 13,0002,0003,0999.1,+32.6,030,0094,1690718591,11.443 13,0002,0003,0999.2,+32.9,030,0120,1690718891,11.42 13,0002,0003,0999.2,+32.4,030,0119,1690719191,11.425 13,0002,0003,0999.2,+32.2,031,0106,1690719791,11.466 16,0002,0003,0999.2,+31.8,032,0075,1690720091,11.547 13,0002,0003,0999.2,+32.4,032,0113,1690720391,11.535 13,0002,0003,0999.1,+32.7,031,0117,1690720691,11.521 13,0002,0003,0999.1,+31.9,033,0106,1690720991,11.544 13,0002,0003,0999.0,+31.5,033,0107,1690721291,11.534 16,0002,0003,0999.1,+31.3,033,0134,1690721591,11.498 13,0002,0003,0999.0,+32.0,032,0111,1690721891,11.515 13,0001,0002,0999.1,+31.3,032,0112,1690722191,11.5 16,0002,0003,0998.9,+31.3,032,0109,1690722491,11.489 13,0001,0002,0998.8,+31.3,033,0116,1690722791,11.465 16,0002,0003,0999.0,+31.0,033,0086,1690723091,11.454 13,0001,0002,0999.0,+31.1,033,0098,1690723391,11.493 16,0001,0002,0998.7,+30.8,034,0099,1690724291,11.616 99,0002,0003,0998.6,+30.8,034,0098,1690724591,11.581 13,0002,0003,0998.9,+30.9,032,0102,1690724891,11.578 16,0002,0003,0998.8,+30.5,032,0105,1690725191,11.564 13,0002,0003,0998.8,+30.4,034,0112,1690725491,11.561 13,0002,0003,0998.8,+30.5,034,0113,1690725791,11.544 16,0002,0003,0998.8,+30.2,033,0110,1690726091,11.544 16,0002,0003,0998.7,+30.0,034,0091,1690726391,11.53 16,0001,0002,0998.5,+30.2,034,0099,1690726691,11.539 13,0003,0005,0998.5,+29.7,034,0094,1690726991,11.549 16,0001,0002,0998.5,+30.0,034,0095,1690727291,11.682 13,0002,0003,0998.7,+29.7,035,0092,1690727591,11.655 16,0001,0002,0998.8,+29.6,035,0107,1690727891,11.662 16,0004,0006,0998.4,+29.7,034,0101,1690728191,11.637 16,0001,0002,0998.5,+29.5,034,0094,1690729091,11.634 18,0002,0003,0998.4,+28.9,033,0096,1690729991,11.603 16,0001,0002,0998.2,+28.6,033,0095,1690730291,11.586 16,0002,0003,0998.3,+28.6,035,0096,1690730591,11.614 13,0002,0003,0998.5,+28.0,033,0091,1690732091,11.701 13,0005,0007,0998.4,+27.8,034,0100,1690732391,11.71 13,0001,0002,0998.4,+27.7,034,0110,1690732691,11.679 13,0002,0003,0998.3,+27.3,035,0109,1690732991,11.697 16,0002,0003,0998.2,+27.3,036,0109,1690733291,11.684 16,0003,0005,0998.2,+27.2,036,0100,1690733591,11.688 13,0001,0002,0998.2,+26.9,035,0105,1690733891,11.648 16,0002,0003,0998.6,+26.7,036,0092,1690734191,11.679 16,0004,0006,0998.3,+26.4,038,0104,1690734491,11.778 13,0002,0003,0998.2,+26.0,040,0094,1690734791,11.789 16,0002,0003,0998.2,+25.8,042,0125,1690735091,11.765 16,0002,0003,0998.3,+25.5,043,0095,1690735391,11.758 18,0001,0002,0998.2,+25.2,045,0106,1690735991,11.761 16,0001,0002,0998.3,+24.9,046,0084,1690736291,11.755 16,0002,0003,0998.6,+24.8,047,0110,1690736591,11.73 16,0001,0002,0998.3,+24.6,048,0098,1690736891,11.74 16,0004,0006,0998.3,+24.3,050,0106,1690737191,11.707 16,0001,0002,0998.3,+24.2,051,0100,1690737491,11.728 18,0002,0003,0998.5,+24.0,052,0095,1690737791,11.734 16,0002,0003,0998.3,+23.8,053,0086,1690738091,11.861 13,0002,0003,0998.3,+23.5,055,0098,1690738391,11.829 16,0001,0002,0998.5,+23.4,056,0105,1690738691,11.831 13,0001,0002,0998.4,+23.4,056,0087,1690738991,11.824 16,0001,0002,0998.6,+23.2,057,0108,1690739291,11.811 16,0002,0003,0998.4,+23.0,058,0091,1690739591,11.824 16,0001,0002,0998.7,+22.9,059,0112,1690739891,11.984 16,0003,0005,0998.6,+22.8,060,0095,1690740191,11.79 16,0001,0002,0998.9,+22.7,061,0097,1690740491,11.774 16,0002,0003,0998.7,+22.4,063,0095,1690741091,11.763 16,0001,0002,0998.6,+22.4,063,0084,1690741391,11.794 16,0001,0002,0999.0,+22.3,064,0108,1690741691,11.894 16,0003,0005,0998.8,+22.2,065,0095,1690741991,11.907 16,0003,0005,0999.0,+22.1,066,0081,1690742291,11.877 16,0002,0003,0999.2,+22.0,066,0099,1690742591,11.865 16,0003,0005,0999.2,+21.8,067,0094,1690742891,11.878 16,0001,0002,0999.3,+21.7,067,0107,1690743191,11.893 18,0004,0006,0999.1,+21.6,068,0089,1690743491,11.858 13,0003,0005,0999.3,+21.5,069,0102,1690743791,11.854 16,0004,0006,0999.5,+21.4,070,0099,1690744091,11.821 13,0002,0003,0999.3,+21.4,070,0109,1690744391,11.818 16,0002,0003,0999.2,+21.3,072,0096,1690744991,11.856 16,0003,0005,0999.1,+21.2,072,0116,1690745291,11.983 16,0002,0003,0999.3,+21.0,073,0124,1690745591,11.962 16,0002,0003,0999.3,+20.9,074,0099,1690745891,11.957 16,0003,0005,0999.0,+20.8,075,0109,1690746191,11.937 16,0003,0005,0999.2,+20.8,075,0118,1690746491,11.923 16,0002,0003,0999.1,+20.7,076,0108,1690746791,11.929 16,0005,0007,0999.4,+20.5,077,0109,1690747091,11.911 16,0003,0005,0999.2,+20.5,077,0103,1690747391,11.897 16,0002,0003,0999.1,+20.5,078,0108,1690747692,12.118 16,0002,0003,0999.1,+20.4,077,0093,1690747991,11.874 99,0002,0003,0999.0,+20.3,079,0098,1690748291,11.884 16,0002,0003,0999.3,+20.2,080,0085,1690748591,11.883 16,0003,0005,0999.3,+20.1,081,0092,1690748892,12.021 16,0003,0005,0999.1,+20.0,081,0107,1690749192,12.016 13,0002,0003,0999.2,+20.1,082,0109,1690749492,12.002 16,0003,0005,0998.9,+20.0,082,0110,1690749791,11.984 16,0003,0005,0999.0,+19.9,083,0091,1690750091,11.973 18,0002,0003,0998.8,+19.8,083,0083,1690750391,11.982 16,0002,0003,0999.0,+19.6,084,0087,1690750692,12.28 16,0003,0005,0998.9,+19.5,084,0098,1690750991,11.98 16,0003,0005,0999.0,+19.5,085,0072,1690751292,12.15 16,0003,0005,0999.1,+19.5,085,0090,1690751591,11.983 13,0002,0003,0999.0,+19.6,086,0093,1690751891,11.933 16,0002,0003,0999.0,+19.5,085,0088,1690752191,11.962 18,0005,0007,0999.0,+19.3,086,0097,1690752492,12.07 16,0003,0005,0999.0,+18.9,086,0104,1690752792,12.062 16,0003,0005,0998.9,+18.9,087,0103,1690753092,12.059 16,0002,0003,0998.5,+19.0,089,0115,1690753392,12.053 16,0003,0005,0998.5,+19.0,089,0113,1690753692,12.036 18,0003,0005,0998.8,+18.9,088,0103,1690753992,12.031 16,0002,0003,0998.5,+18.7,086,0106,1690754891,11.997 16,0003,0005,0998.8,+18.8,087,0089,1690755191,11.987 16,0004,0006,0998.6,+18.4,086,0086,1690755492,12.007 16,0002,0003,0998.9,+18.4,089,0099,1690755792,12.003 13,0003,0005,0998.6,+18.3,090,0112,1690756092,12.13 16,0003,0005,0998.6,+18.3,091,0103,1690756392,12.109 16,0004,0006,0998.3,+18.5,093,0092,1690756692,12.133 13,0003,0005,0998.3,+18.8,092,0090,1690758192,12.214 13,0003,0005,0998.1,+18.5,093,0090,1690758492,12.057 13,0004,0006,0998.0,+18.4,093,0107,1690758792,12.057 16,0003,0005,0997.9,+18.3,090,0115,1690759392,12.093 13,0003,0005,0997.8,+18.0,091,0095,1690759692,12.192 16,0003,0005,0997.9,+17.9,092,0109,1690759992,12.161 16,0004,0006,0997.7,+17.9,094,0106,1690760592,12.156 16,0003,0005,0997.9,+18.1,095,0114,1690760892,12.182 13,0002,0003,0997.8,+18.0,095,0087,1690761192,12.151 13,0004,0006,0997.7,+18.0,094,0093,1690761492,12.169 13,0004,0006,0997.7,+17.9,095,0099,1690761792,12.145 16,0002,0003,0997.9,+17.8,092,0093,1690762092,12.129 16,0004,0006,0998.2,+17.7,092,0108,1690762392,12.111 16,0003,0005,0998.1,+17.8,093,0103,1690762692,12.107 13,0004,0006,0998.2,+17.8,094,0101,1690762992,12.119 16,0003,0005,0997.8,+17.1,094,0108,1690763292,12.272 13,0003,0005,0998.1,+16.9,094,0100,1690763892,12.23 13,0005,0007,0997.7,+17.1,095,0097,1690764192,12.351 16,0005,0007,0997.8,+17.2,095,0096,1690764492,12.229 16,0004,0006,0998.2,+17.0,096,0093,1690764792,12.2 16,0005,0007,0998.3,+17.3,096,0088,1690765092,12.194 16,0005,0007,0998.3,+17.6,098,0111,1690765392,12.203 16,0006,0008,0998.3,+17.4,098,0097,1690765692,12.181 16,0004,0006,0998.2,+17.4,099,0087,1690765992,12.166 13,0003,0005,0998.2,+17.5,098,0100,1690766292,12.438 16,0010,0013,0997.7,+17.5,098,0110,1690766892,12.309 16,0003,0005,0998.0,+17.7,098,0084,1690767192,12.332 13,0004,0006,0997.9,+17.7,098,0112,1690767492,12.286 16,0005,0007,0997.6,+17.6,099,0102,1690767792,12.286 16,0008,0011,0998.0,+17.7,100,0117,1690768092,12.291 13,0010,0013,0997.9,+17.7,100,0094,1690768392,12.253 16,0009,0012,0997.8,+17.8,096,0091,1690769592,12.232 13,0023,0031,0998.0,+17.8,098,0086,1690769892,12.239 16,0028,0038,0998.1,+17.8,097,0090,1690770192,12.261 16,0013,0017,0998.1,+17.7,097,0090,1690770492,12.361 16,0008,0011,0998.1,+17.6,095,0092,1690770792,12.364 99,0007,0010,0997.9,+17.2,096,0107,1690771092,12.353 16,0007,0010,0998.3,+17.0,097,0075,1690771392,12.331 13,0013,0017,0998.0,+16.8,097,0105,1690771692,12.334 16,0021,0028,0997.9,+16.9,097,0103,1690771992,12.319 16,0017,0023,0998.2,+17.3,097,0083,1690774092,12.456 99,0013,0017,0998.3,+17.4,097,0108,1690774392,12.441 16,0013,0017,0998.2,+17.4,099,0078,1690774692,12.409 13,0012,0016,0998.1,+17.4,099,0105,1690774992,12.43 13,0018,0024,0998.1,+17.5,100,0094,1690775292,12.392 16,0014,0018,0998.1,+18.0,100,0097,1690775592,12.391 16,0009,0012,0997.9,+18.0,100,0096,1690775892,12.37 13,0010,0013,0998.1,+18.4,099,0120,1690776192,12.36 13,0007,0010,0998.1,+18.9,099,0084,1690776492,12.378 16,0011,0015,0998.0,+18.5,098,0120,1690776792,12.346 16,0015,0021,0998.1,+18.4,095,0092,1690777092,12.359 13,0016,0022,0998.4,+18.2,095,0089,1690777392,12.392 13,0016,0022,0998.2,+18.3,096,0117,1690777692,12.497 16,0012,0016,0998.3,+18.5,096,0114,1690777992,12.48 16,0013,0017,0998.3,+18.5,096,0105,1690778292,12.455 13,0013,0017,0998.5,+18.8,095,0107,1690778592,12.446 16,0009,0012,0998.5,+18.8,094,0108,1690778892,12.456 13,0008,0011,0998.6,+19.1,093,0106,1690779192,12.438 13,0007,0010,0998.6,+19.3,092,0115,1690779492,12.43 16,0007,0010,0998.7,+20.1,087,0114,1690779792,12.701 13,0005,0007,0998.8,+21.0,077,0103,1690781292,12.549 13,0005,0007,0998.9,+21.4,077,0109,1690781592,12.528 16,0005,0007,0998.6,+21.9,072,0103,1690781892,12.535 13,0004,0006,0999.0,+21.8,070,0091,1690782192,12.507 16,0005,0007,0998.9,+22.2,068,0100,1690782492,12.496 13,0004,0006,0999.1,+23.8,063,0114,1690783992,12.477 13,0005,0007,0999.1,+23.8,062,0102,1690784292,12.48 13,0005,0007,0998.8,+24.0,062,0089,1690784592,12.48 16,0005,0007,0999.1,+24.2,060,0116,1690784892,12.604 99,0005,0007,0998.9,+24.3,061,0107,1690785192,12.602 13,0009,0012,0999.0,+24.6,060,0115,1690785492,12.582 16,0007,0010,0998.9,+24.8,058,0120,1690785792,12.578 16,0006,0008,0998.9,+25.0,057,0086,1690786092,12.565 16,0004,0006,0999.0,+25.1,057,0110,1690786392,12.576 13,0004,0006,0998.9,+24.9,057,0095,1690786692,12.546 16,0005,0007,0999.1,+24.7,058,0102,1690786992,12.528 13,0004,0006,0998.8,+24.9,057,0097,1690787292,12.547 16,0004,0006,0999.1,+25.0,057,0107,1690787592,12.517 16,0005,0007,0999.0,+24.7,058,0104,1690787892,12.657 13,0005,0007,0999.0,+24.8,057,0100,1690788192,12.543 13,0005,0007,0999.1,+24.9,057,0109,1690788492,12.667 13,0005,0007,0998.9,+25.0,057,0082,1690788792,12.641 13,0004,0006,0999.0,+25.3,056,0109,1690789092,12.631 13,0005,0007,0999.4,+25.2,055,0105,1690789394,14.439 16,0005,0007,0999.4,+25.2,056,0097,1690789692,12.621 13,0006,0008,0999.3,+25.0,056,0097,1690789992,12.602 13,0005,0007,0999.5,+25.2,056,0107,1690790292,12.617 13,0004,0006,0999.3,+25.0,056,0104,1690790592,12.586 13,0004,0006,0999.4,+24.9,056,0105,1690790892,12.582 16,0004,0006,0999.3,+24.8,057,0105,1690791192,12.568 16,0007,0010,0999.4,+24.4,059,0110,1690792392,12.706 99,0005,0007,0999.5,+24.3,059,0098,1690792692,12.705 11,0005,0007,0999.8,+24.3,060,0117,1690792992,12.677 13,0007,0010,0999.3,+24.1,061,0112,1690793292,12.657 13,0006,0008,0999.7,+23.7,063,0118,1690794192,12.652 13,0006,0008,0999.5,+23.6,063,0118,1690794492,12.637 13,0005,0007,0999.9,+23.5,065,0102,1690794792,12.637 13,0008,0011,0999.5,+23.4,066,0104,1690795092,12.618 13,0006,0008,0999.7,+23.4,066,0103,1690795394,14.465 13,0006,0008,0999.9,+23.4,067,0112,1690795692,12.757 16,0006,0008,0999.7,+22.7,076,0099,1690796292,12.749 16,0008,0011,1000.1,+22.4,077,0105,1690796592,12.729 13,0008,0011,0999.7,+22.3,081,0094,1690796892,12.739 13,0008,0011,0999.8,+22.1,083,0118,1690797192,12.737 11,0010,0013,1000.1,+22.0,086,0127,1690797492,12.706 11,0010,0013,1000.0,+22.0,084,0112,1690797792,12.707 13,0009,0012,0999.9,+22.0,085,0098,1690798092,12.698 13,0008,0011,0999.8,+21.8,082,0114,1690798392,12.71 11,0008,0011,0999.8,+21.8,082,0080,1690798692,12.673 11,0006,0008,0999.7,+21.9,083,0096,1690798992,12.718 11,0007,0010,0999.7,+21.9,083,0108,1690799292,12.805 11,0006,0008,0999.9,+22.0,082,0097,1690799592,12.805 13,0007,0010,0999.7,+22.1,083,0099,1690799892,12.951 13,0006,0008,0999.7,+22.1,082,0113,1690800192,12.784 13,0005,0007,0999.7,+22.1,081,0113,1690800492,12.797 13,0006,0008,0999.6,+22.2,082,0129,1690800792,12.791 13,0007,0010,0999.7,+22.2,085,0108,1690801092,12.769 11,0008,0011,0999.5,+22.0,082,0107,1690801392,12.75 11,0008,0011,0999.4,+22.1,086,0114,1690802292,12.746 11,0008,0011,0999.3,+22.1,087,0121,1690802592,12.774 09,0008,0011,0999.6,+22.2,087,0109,1690802892,12.854 11,0008,0011,0999.4,+22.3,085,0109,1690804092,12.852 13,0010,0013,0999.2,+22.3,082,0109,1690804392,12.852 13,0010,0013,0999.1,+22.3,084,0119,1690804692,12.828 13,0011,0015,0999.2,+22.4,085,0126,1690804992,12.826 99,0009,0012,0999.2,+22.6,083,0123,1690805592,12.816 13,0008,0011,0999.2,+22.5,081,0115,1690805892,12.792 11,0009,0012,0999.3,+22.5,080,0119,1690806192,12.823 13,0010,0013,0999.0,+22.7,079,0121,1690806792,12.936 13,0009,0012,0998.8,+22.9,079,0100,1690807092,12.912 16,0008,0011,0998.8,+22.9,077,0118,1690807392,12.905 16,0008,0011,0998.8,+23.0,076,0107,1690807692,12.924 13,0006,0008,0998.9,+23.1,074,0097,1690807992,12.892 13,0007,0010,0999.1,+23.2,071,0084,1690808292,12.888 13,0007,0010,0998.8,+24.2,068,0102,1690809792,12.893 13,0007,0010,0998.6,+24.3,068,0111,1690810092,12.985 13,0006,0008,0998.7,+24.4,066,0107,1690810392,12.979 16,0007,0010,0998.7,+24.3,065,0099,1690811292,12.956 11,0006,0008,0998.7,+25.2,065,0101,1690811592,12.942 13,0006,0008,0998.7,+25.5,065,0086,1690811892,12.937 11,0007,0010,0998.8,+25.7,063,0094,1690812192,12.95 13,0007,0010,0998.8,+25.7,062,0116,1690812492,12.933 13,0009,0012,0998.6,+25.9,062,0084,1690812792,12.916 13,0006,0008,0998.8,+26.1,061,0109,1690813092,12.904 16,0009,0012,0998.5,+26.3,061,0107,1690813693,13.066 13,0009,0012,0998.5,+25.9,060,0114,1690813993,13.037 13,0006,0008,0998.6,+25.8,060,0097,1690814293,13.073 13,0007,0010,0998.5,+25.6,061,0101,1690814593,13.028 16,0007,0010,0998.5,+25.4,062,0108,1690814893,13.35 13,0007,0010,0998.5,+25.1,062,0116,1690815193,13.012 13,0006,0008,0998.6,+24.8,063,0097,1690815492,12.994 13,0006,0008,0998.5,+24.8,064,0114,1690815792,13 13,0005,0007,0998.7,+24.8,064,0104,1690816092,12.983 99,0006,0008,0998.5,+24.7,064,0103,1690816392,12.969 16,0007,0010,0998.1,+24.6,065,0108,1690816992,12.997 13,0005,0007,0998.1,+24.6,064,0100,1690817293,13.099 16,0005,0007,0998.2,+24.5,064,0089,1690817593,13.091 13,0006,0008,0998.2,+24.5,064,0121,1690817893,13.103 16,0006,0008,0998.4,+24.8,064,0076,1690818193,13.073 13,0007,0010,0998.4,+24.8,063,0125,1690818493,13.072 16,0006,0008,0998.0,+24.9,063,0101,1690818793,13.059 13,0007,0010,0998.2,+24.9,063,0110,1690819093,13.044 16,0007,0010,0998.2,+25.0,062,0112,1690819393,13.034 13,0006,0008,0998.1,+25.0,062,0099,1690819693,13.045 13,0006,0008,0998.1,+25.0,062,0086,1690819993,13.041 13,0006,0008,0998.3,+25.3,061,0108,1690820293,13.022 16,0006,0008,0998.6,+24.8,062,0102,1690821193,13.336 13,0008,0011,0998.3,+24.7,063,0109,1690821493,13.153 13,0007,0010,0998.2,+24.5,063,0104,1690821793,13.137 13,0006,0008,0998.3,+24.3,063,0106,1690822093,13.153 99,0007,0010,0998.5,+24.4,063,0109,1690822393,13.119 13,0007,0010,0998.6,+24.1,064,0101,1690822693,13.283 13,0006,0008,0998.6,+24.1,063,0084,1690822993,13.115 16,0006,0008,0998.7,+24.0,063,0115,1690823293,13.097 16,0006,0008,0998.4,+23.4,067,0094,1690823593,13.097 99,0005,0007,0998.4,+23.0,068,0115,1690823893,13.071 13,0006,0008,0998.8,+23.0,068,0100,1690824193,13.099 13,0007,0010,0998.5,+22.7,070,0106,1690824793,13.486 13,0009,0012,0998.9,+22.7,072,0126,1690825093,13.229 13,0008,0011,0999.0,+22.3,075,0118,1690825393,13.196 13,0007,0010,0998.7,+21.8,076,0120,1690826293,13.193 16,0008,0011,0999.1,+21.6,078,0099,1690826593,13.162 13,0008,0011,0998.9,+21.3,080,0108,1690826893,13.168 13,0008,0011,0999.1,+21.4,079,0089,1690827193,13.164 99,0008,0011,0999.1,+21.2,079,0087,1690827493,13.144 13,0009,0012,0999.2,+21.2,079,0087,1690827793,13.165 13,0007,0010,0999.2,+21.0,081,0117,1690828093,13.262 13,0009,0012,0999.2,+20.7,084,0108,1690828393,13.571 16,0008,0011,0999.3,+20.7,084,0096,1690828993,13.253 13,0009,0012,0999.5,+20.7,082,0088,1690829293,13.272 13,0009,0012,0999.5,+20.6,084,0084,1690829593,13.228 13,0008,0011,0999.4,+20.4,086,0093,1690829893,13.229 13,0009,0012,0999.5,+20.4,087,0090,1690830193,13.224 13,0008,0011,0999.6,+20.6,084,0111,1690830493,13.208 13,0009,0012,0999.2,+20.5,086,0116,1690830793,13.197 16,0008,0011,0999.4,+20.6,085,0122,1690831093,13.211 13,0008,0011,0999.4,+20.6,086,0124,1690831393,13.237 13,0009,0012,0999.3,+20.2,088,0078,1690831693,13.355 13,0010,0013,0999.5,+20.0,088,0103,1690831993,13.338 13,0009,0012,0999.7,+20.3,087,0118,1690832293,13.587 16,0009,0012,0999.3,+20.2,090,0102,1690832593,13.326 16,0010,0013,0999.7,+20.4,089,0094,1690832893,13.293 13,0011,0015,0999.7,+20.4,088,0116,1690833193,13.308 13,0010,0013,0999.5,+20.5,089,0099,1690833493,13.284 13,0010,0013,0999.7,+20.4,089,0105,1690833793,13.298 16,0010,0013,0999.8,+20.5,089,0103,1690834093,13.27 13,0011,0015,0999.7,+20.6,088,0130,1690834393,13.259 99,0011,0015,0999.6,+20.4,090,0088,1690834693,13.252 13,0010,0013,0999.7,+20.3,091,0124,1690835293,13.401 13,0010,0013,0999.8,+20.3,092,0101,1690835593,13.387 13,0010,0013,0999.6,+20.5,091,0089,1690835893,13.373 16,0009,0012,0999.6,+20.7,090,0100,1690836193,13.36 13,0011,0015,0999.8,+20.7,089,0113,1690837393,13.358 13,0010,0013,1000.0,+20.6,088,0102,1690837693,13.336 16,0009,0012,0999.8,+20.5,090,0094,1690837993,13.325 13,0009,0012,0999.8,+20.4,090,0115,1690838293,13.306 16,0011,0015,0999.8,+20.2,091,0105,1690839193,13.457 16,0010,0013,0999.5,+20.3,089,0096,1690839493,13.438 13,0009,0012,0999.6,+20.1,091,0117,1690839793,13.418 16,0009,0012,0999.5,+20.2,090,0094,1690840093,13.413 16,0010,0013,0999.6,+20.3,091,0109,1690840393,13.42 16,0011,0015,0999.4,+20.2,091,0134,1690840693,13.397 16,0010,0013,0999.5,+19.9,093,0100,1690840993,13.413 13,0010,0013,0999.6,+19.9,094,0105,1690841293,13.395 13,0010,0013,0999.4,+20.0,092,0103,1690841593,13.405 13,0010,0013,0999.4,+20.1,092,0094,1690841893,13.359 13,0009,0012,0999.1,+20.0,092,0124,1690842193,13.391 13,0009,0012,0999.4,+19.5,095,0109,1690842793,13.505 16,0009,0012,0999.5,+19.5,095,0118,1690843093,13.495 13,0010,0013,0999.1,+19.6,095,0096,1690843393,13.471 16,0013,0017,0999.3,+19.6,094,0125,1690843693,13.638 16,0013,0017,0999.2,+19.6,096,0098,1690843993,13.459 13,0013,0017,0999.1,+19.6,095,0116,1690844293,13.446 13,0012,0016,0999.3,+19.3,096,0118,1690844593,13.438 16,0010,0013,0999.3,+19.2,093,0096,1690845193,13.435 13,0010,0013,0999.2,+19.3,094,0087,1690845493,13.412 13,0010,0013,0999.2,+19.2,093,0105,1690845793,13.444 13,0009,0012,0999.4,+19.0,093,0114,1690846093,13.552 13,0010,0013,0999.4,+19.0,095,0090,1690846393,13.543 13,0010,0013,0999.0,+18.6,095,0094,1690846693,13.536 16,0010,0013,0999.4,+18.5,097,0106,1690847593,13.527 13,0009,0012,0999.5,+18.8,096,0111,1690847893,13.517 13,0010,0013,0999.1,+18.8,096,0098,1690848193,13.502 13,0011,0015,0999.1,+18.4,095,0091,1690848493,13.512 13,0008,0011,0998.9,+18.1,096,0089,1690848793,13.491 13,0008,0011,0999.1,+17.6,095,0096,1690849093,13.496 13,0008,0011,0998.9,+17.7,096,0110,1690849393,13.497 13,0008,0011,0998.9,+17.7,096,0115,1690849693,13.609 13,0009,0012,0999.1,+17.9,098,0080,1690849993,13.622 13,0010,0013,0999.1,+17.8,098,0084,1690850293,13.591 16,0009,0012,0998.8,+17.7,098,0090,1690850593,13.611 13,0009,0012,0998.8,+17.8,098,0087,1690850893,13.618 16,0010,0013,0999.0,+17.8,098,0096,1690851193,13.574 13,0015,0021,0998.7,+17.4,097,0103,1690851493,13.565 16,0009,0012,0998.9,+17.5,099,0122,1690851793,13.578 13,0010,0013,0998.7,+17.5,099,0112,1690852093,13.546 13,0009,0012,0998.6,+17.6,098,0109,1690852393,13.558 13,0010,0013,0998.7,+17.4,097,0098,1690852693,13.523 99,0008,0011,0998.7,+17.4,099,0101,1690852993,13.554 13,0009,0012,0998.6,+17.5,100,0113,1690853293,13.673 13,0009,0012,0998.6,+17.4,099,0117,1690853593,13.675 13,0014,0018,0998.6,+17.6,098,0095,1690853894,14.234 13,0011,0015,0998.6,+17.5,099,0106,1690854193,13.636 13,0009,0012,0998.6,+17.4,100,0115,1690854493,13.672 13,0014,0018,0998.8,+16.9,100,0110,1690855693,13.607 13,0012,0016,0998.7,+16.8,100,0114,1690855993,13.604 13,0011,0015,0998.9,+16.8,100,0116,1690856293,13.607 13,0013,0017,0999.0,+16.7,100,0113,1690856593,13.633 13,0011,0015,0999.0,+16.7,099,0119,1690856893,13.722 13,0024,0032,0998.9,+16.8,100,0110,1690857193,13.751 16,0013,0017,0999.1,+16.8,100,0097,1690857493,13.723 13,0012,0016,0999.0,+16.3,100,0095,1690857793,13.699 13,0014,0018,0999.0,+16.6,100,0105,1690858093,13.706 99,0012,0016,0998.9,+16.2,100,0110,1690858393,13.688 16,0011,0015,0999.1,+16.3,100,0088,1690858993,13.707 13,0013,0017,0999.2,+16.3,100,0094,1690859293,13.672 13,0011,0015,0998.9,+16.1,100,0100,1690859593,13.797 13,0015,0021,0999.0,+16.2,100,0111,1690859893,13.669 13,0015,0021,0999.3,+16.4,100,0108,1690860193,13.695 13,0015,0021,0999.0,+16.5,100,0106,1690860493,13.812 13,0015,0021,0999.0,+16.7,100,0114,1690860793,13.786 13,0014,0018,0999.1,+17.3,100,0103,1690861393,13.782 16,0015,0021,0999.1,+17.4,100,0084,1690861693,13.793 13,0015,0021,0999.3,+17.9,100,0092,1690861993,13.775 13,0017,0023,0999.0,+18.2,100,0116,1690862293,13.743 13,0016,0022,0999.1,+18.1,100,0111,1690862593,13.745 13,0012,0016,0999.3,+18.5,100,0103,1690862893,13.749 13,0013,0017,0999.3,+18.6,100,0107,1690863193,13.72 13,0015,0021,0999.1,+18.9,100,0092,1690863493,13.721 13,0013,0017,0999.2,+19.0,100,0078,1690863793,13.75 13,0012,0016,0999.2,+19.2,099,0090,1690864093,13.858 13,0010,0013,0999.1,+19.4,096,0109,1690864393,13.856 13,0015,0021,0999.6,+19.6,099,0110,1690864693,13.832 13,0012,0016,0999.4,+19.7,098,0113,1690864993,13.831 11,0012,0016,0999.3,+19.8,096,0104,1690865293,13.812 13,0013,0017,0999.6,+19.6,096,0095,1690865593,13.828 11,0013,0017,0999.4,+19.7,096,0111,1690865893,13.814 13,0013,0017,0999.8,+20.2,092,0113,1690867093,13.796 13,0014,0018,0999.8,+20.5,089,0103,1690867393,13.811 13,0014,0018,0999.7,+20.7,087,0116,1690867693,13.91 11,0011,0015,0999.9,+20.9,084,0092,1690867993,13.899 13,0010,0013,0999.9,+21.5,079,0085,1690868293,13.888 13,0010,0013,0999.7,+21.9,078,0104,1690868893,13.883 99,0009,0012,0999.7,+21.8,076,0092,1690869193,13.862 13,0010,0013,0999.8,+22.0,076,0116,1690869493,13.848 13,0010,0013,1000.0,+22.3,074,0103,1690869793,13.838 13,0012,0016,0999.5,+22.4,073,0099,1690870093,13.837 11,0012,0016,0999.6,+22.7,072,0114,1690870393,13.93 13,0009,0012,0999.5,+22.7,070,0122,1690870693,13.819 16,0009,0012,0999.5,+22.7,069,0110,1690870993,13.868 13,0009,0012,0999.4,+23.2,069,0117,1690871294,14.005 13,0009,0012,0999.6,+23.3,066,0117,1690871593,13.96 11,0008,0011,0999.4,+23.9,066,0094,1690871893,13.965 13,0009,0012,0999.5,+23.7,066,0105,1690872193,13.942 11,0008,0011,0999.8,+23.8,067,0090,1690872493,13.952 13,0008,0011,0999.2,+24.0,066,0086,1690872793,13.92 13,0010,0013,0999.2,+24.3,065,0116,1690873093,13.905 13,0009,0012,0999.4,+24.6,065,0101,1690873393,13.909 13,0009,0012,0999.5,+24.4,064,0088,1690873693,13.902 13,0006,0008,0999.4,+24.4,063,0097,1690873993,13.899 13,0005,0007,0999.4,+24.4,060,0110,1690874293,13.879 99,0005,0007,0999.4,+24.5,059,0113,1690874593,13.897 13,0003,0005,0999.1,+24.9,058,0111,1690874894,14.023 13,0005,0007,0999.5,+25.2,055,0081,1690875194,14.009 13,0004,0006,0999.1,+25.9,054,0089,1690875494,14 13,0004,0006,0999.2,+25.8,052,0107,1690876093,13.985 13,0002,0003,0999.2,+26.1,051,0105,1690876395,15.779 13,0004,0006,0999.2,+26.2,051,0092,1690876693,13.97 13,0003,0005,0999.1,+26.9,050,0100,1690876993,13.953 13,0003,0005,0999.4,+27.1,050,0117,1690877293,13.949 13,0002,0003,0999.4,+27.1,048,0098,1690877593,13.925 13,0002,0003,0999.4,+27.5,047,0117,1690878193,13.968 13,0003,0005,0999.1,+28.1,047,0091,1690878494,14.078 13,0002,0003,0999.2,+27.9,045,0090,1690878794,14.065 13,0002,0003,0999.0,+27.3,046,0105,1690879094,14.063 13,0003,0005,0998.9,+27.3,046,0083,1690881194,14.008 16,0003,0005,0998.9,+27.5,046,0105,1690881493,13.994 13,0003,0005,0999.0,+27.7,045,0103,1690881794,14.009 11,0002,0003,0998.7,+28.4,045,0092,1690882094,14.155 13,0003,0005,0998.6,+28.3,043,0127,1690882394,14.148 11,0002,0003,0998.5,+29.1,041,0086,1690882694,14.123 11,0003,0005,0998.5,+28.7,042,0090,1690882994,14.108 13,0003,0005,0998.7,+29.1,043,0090,1690883294,14.102 13,0003,0005,0998.8,+29.2,042,0114,1690883594,14.12 13,0003,0005,0998.3,+29.0,042,0112,1690883894,14.106 13,0004,0006,0998.6,+28.7,043,0105,1690884194,14.076 11,0005,0007,0998.3,+29.0,041,0101,1690884494,14.069 11,0001,0002,0998.0,+29.3,041,0104,1690886894,14.195 13,0003,0005,0998.0,+29.6,040,0110,1690887194,14.158 13,0006,0008,0997.8,+29.5,040,0097,1690887494,14.153 13,0003,0005,0997.8,+29.9,039,0124,1690887794,14.151 13,0003,0005,0997.8,+29.5,040,0104,1690888094,14.355 13,0003,0005,0997.5,+29.4,041,0112,1690888394,14.132 13,0003,0005,0997.8,+29.0,041,0102,1690888694,14.123 11,0003,0005,0997.3,+29.8,040,0118,1690890194,14.221 13,0003,0005,0997.4,+30.2,040,0105,1690890494,14.214 11,0005,0007,0997.4,+30.6,039,0119,1690890794,14.21 11,0003,0005,0997.2,+30.5,038,0101,1690891394,14.22 13,0004,0006,0997.2,+30.0,039,0098,1690891694,14.21 13,0003,0005,0997.0,+30.3,038,0105,1690891994,14.214 13,0003,0005,0997.4,+30.1,038,0110,1690892294,14.216 11,0003,0005,0997.2,+30.1,039,0113,1690892894,14.331 13,0002,0003,0997.2,+29.6,040,0089,1690893194,14.294 13,0004,0006,0997.0,+29.6,040,0100,1690893494,14.309 13,0003,0005,0996.9,+29.7,039,0100,1690894094,14.286 13,0003,0005,0996.8,+30.2,039,0114,1690894394,14.469 13,0003,0005,0996.8,+31.0,037,0097,1690894694,14.28 13,0003,0005,0996.9,+31.0,035,0113,1690894994,14.271 11,0004,0006,0996.7,+31.2,035,0115,1690895294,14.247 11,0003,0005,0996.6,+31.4,036,0095,1690896194,14.277 13,0003,0005,0996.4,+31.2,035,0078,1690896494,14.402 13,0002,0003,0996.7,+31.4,036,0121,1690896794,14.386 13,0002,0003,0996.3,+31.6,035,0099,1690898594,14.344 13,0002,0003,0996.3,+31.0,035,0099,1690898894,14.317 13,0002,0003,0996.3,+31.5,034,0091,1690899194,14.323 13,0003,0005,0996.5,+32.2,033,0101,1690899494,14.312 99,0003,0005,0996.3,+32.0,033,0118,1690899794,14.33 11,0003,0005,0996.3,+31.4,036,0120,1690900094,14.468 13,0002,0003,0996.5,+30.4,042,0111,1690900394,14.455 11,0005,0007,0996.4,+29.7,044,0111,1690900694,14.424 13,0004,0006,0996.3,+29.7,044,0088,1690900994,14.418 13,0003,0005,0996.1,+29.9,044,0101,1690901294,14.426 13,0004,0006,0996.2,+30.0,043,0105,1690901594,14.413 13,0004,0006,0995.9,+29.7,044,0102,1690901894,14.395 13,0004,0006,0996.3,+29.2,045,0110,1690902194,14.382 11,0003,0005,0996.2,+28.9,046,0109,1690902494,14.375 13,0003,0005,0996.2,+28.5,047,0111,1690903394,14.4 16,0003,0005,0996.2,+28.4,047,0091,1690903694,14.516 16,0003,0005,0995.9,+28.3,048,0098,1690903994,14.485 13,0005,0007,0996.1,+28.5,048,0118,1690904294,14.48 16,0003,0005,0996.1,+28.3,048,0107,1690904594,14.487 13,0003,0005,0996.3,+28.1,048,0102,1690904894,14.486 13,0003,0005,0996.5,+28.1,049,0098,1690905194,14.457 13,0003,0005,0996.3,+27.9,049,0127,1690905494,14.45 13,0004,0006,0996.3,+27.9,049,0109,1690905794,14.447 13,0003,0005,0996.4,+27.7,049,0088,1690906394,14.437 13,0003,0005,0996.4,+27.6,050,0099,1690906694,14.44 13,0006,0008,0996.4,+27.5,049,0110,1690906994,14.474 16,0004,0006,0996.6,+27.4,049,0102,1690907294,14.557 13,0003,0005,0996.3,+27.3,049,0101,1690907594,14.565 11,0003,0005,0996.3,+27.1,050,0096,1690907894,14.573 13,0003,0005,0996.3,+26.9,050,0105,1690908194,14.525 16,0003,0005,0996.7,+26.6,050,0098,1690908494,14.521 13,0002,0003,0996.8,+26.3,051,0107,1690909094,14.52 13,0003,0005,0996.6,+26.1,052,0096,1690909394,14.498 13,0002,0003,0996.9,+26.0,052,0090,1690909694,14.485 13,0003,0005,0996.5,+25.7,053,0105,1690909994,14.487 16,0003,0005,0996.9,+25.6,054,0130,1690910294,14.497 16,0003,0005,0996.8,+25.4,055,0098,1690910594,14.524 16,0004,0006,0997.0,+25.2,055,0102,1690910894,14.606 11,0004,0006,0996.9,+25.0,056,0118,1690911194,14.599 13,0004,0006,0997.2,+23.8,060,0074,1690913594,14.568 13,0004,0006,0996.8,+23.6,061,0104,1690913894,14.545 13,0004,0006,0997.1,+23.5,062,0103,1690914194,14.581 16,0004,0006,0997.3,+23.4,062,0123,1690914494,14.99 13,0004,0006,0997.0,+23.3,063,0090,1690914794,14.687 13,0004,0006,0997.2,+23.2,063,0100,1690915094,14.654 13,0005,0007,0997.5,+22.7,065,0101,1690916594,14.636 13,0003,0005,0997.4,+22.7,066,0101,1690916894,14.627 13,0004,0006,0997.2,+22.7,066,0086,1690917194,14.595 13,0004,0006,0997.4,+22.4,067,0098,1690918094,14.727 13,0003,0005,0997.4,+22.2,068,0126,1690918394,14.718 13,0004,0006,0997.4,+22.1,069,0083,1690918694,14.734 13,0005,0007,0997.7,+22.1,069,0106,1690918994,14.714 13,0004,0006,0997.4,+22.0,070,0102,1690919294,14.685 16,0004,0006,0997.4,+21.9,070,0103,1690919594,14.694 16,0003,0005,0997.4,+21.9,071,0109,1690919894,14.674 13,0004,0006,0997.6,+21.8,072,0091,1690920194,14.689 13,0005,0007,0997.7,+21.7,072,0114,1690920494,14.68 16,0005,0007,0997.6,+21.6,073,0105,1690920794,14.659 16,0005,0007,0997.6,+21.6,073,0101,1690921094,14.672 11,0004,0006,0997.7,+21.3,073,0094,1690921394,14.677 13,0007,0010,0997.7,+20.9,074,0094,1690921694,14.805 16,0005,0007,0997.9,+20.9,073,0103,1690921994,14.766 16,0005,0007,0997.7,+20.7,076,0094,1690922294,14.763 13,0004,0006,0997.8,+20.6,075,0109,1690922594,14.765 16,0006,0008,0997.9,+20.6,076,0072,1690922894,14.748 16,0006,0008,0997.8,+20.6,076,0107,1690923194,14.756 16,0005,0007,0997.8,+20.5,076,0117,1690923494,14.733 13,0007,0010,0997.5,+20.5,075,0096,1690923794,14.958 16,0005,0007,0997.6,+20.3,076,0104,1690924095,15.227 16,0004,0006,0997.7,+20.2,079,0102,1690924394,14.715 13,0004,0006,0997.5,+20.1,080,0100,1690924694,14.713 16,0006,0008,0997.7,+20.1,080,0096,1690924994,14.784 13,0005,0007,0997.5,+20.1,080,0103,1690925294,14.838 99,0006,0008,0997.5,+20.1,080,0095,1690925594,14.835 16,0006,0008,0997.5,+20.0,083,0089,1690926194,14.845 16,0007,0010,0997.6,+19.9,081,0102,1690926494,14.809 13,0004,0006,0997.8,+19.9,082,0108,1690926794,14.811 13,0005,0007,0997.4,+19.7,081,0111,1690927094,14.816 13,0005,0007,0997.6,+19.5,085,0119,1690927395,15.094 16,0006,0008,0997.7,+19.1,086,0097,1690927694,14.775 13,0007,0010,0997.4,+19.3,087,0097,1690927994,14.771 13,0006,0008,0997.8,+19.5,088,0108,1690928294,14.773 13,0005,0007,0997.6,+19.8,086,0119,1690929494,14.906 16,0006,0008,0997.6,+19.8,085,0100,1690929794,14.895 13,0008,0011,0997.5,+19.7,083,0101,1690930094,14.874 16,0006,0008,0997.5,+19.5,086,0100,1690930394,14.866 99,0006,0008,0997.3,+19.1,085,0103,1690930994,14.922 13,0006,0008,0997.1,+19.0,085,0111,1690931294,14.84 16,0006,0008,0997.2,+18.6,088,0092,1690931594,14.845 16,0006,0008,0997.2,+18.4,088,0111,1690931894,14.831 13,0006,0008,0997.4,+18.1,091,0093,1690932194,14.837 16,0006,0008,0997.2,+17.8,092,0108,1690932494,14.976 13,0007,0010,0997.1,+18.0,091,0090,1690932795,15.289 99,0007,0010,0997.3,+18.0,093,0106,1690933094,14.936 13,0007,0010,0997.5,+18.1,094,0105,1690933394,14.933 16,0006,0008,0997.1,+17.9,094,0106,1690933694,14.957 13,0005,0007,0997.2,+18.0,092,0092,1690933994,14.926 13,0005,0007,0997.2,+17.9,094,0099,1690934294,14.901 13,0004,0006,0997.3,+18.0,093,0102,1690934594,14.9 16,0006,0008,0997.2,+17.8,092,0104,1690935494,14.883 13,0006,0008,0997.3,+18.1,093,0103,1690935794,14.898 16,0009,0012,0997.2,+18.2,093,0085,1690936095,15.008 16,0006,0008,0997.1,+17.7,091,0095,1690936694,14.994 16,0007,0010,0997.0,+18.0,092,0098,1690936994,14.98 11,0010,0013,0997.1,+18.0,092,0100,1690937294,14.98 13,0006,0008,0997.0,+17.6,093,0095,1690937594,14.994 13,0005,0007,0997.1,+17.2,093,0103,1690937894,14.965 16,0007,0010,0996.9,+17.8,094,0096,1690938494,14.974 13,0006,0008,0996.9,+17.8,095,0107,1690938794,14.94 16,0007,0010,0997.2,+18.1,095,0098,1690939094,14.936 16,0008,0011,0997.1,+18.1,096,0097,1690939695,15.08 13,0007,0010,0996.6,+17.8,096,0125,1690939995,15.08 13,0010,0013,0996.8,+17.9,097,0108,1690940295,15.053 13,0007,0010,0996.9,+17.9,098,0095,1690940595,15.059 16,0010,0013,0996.9,+18.3,098,0105,1690941195,15.058 13,0006,0008,0996.9,+18.1,096,0095,1690941795,15.029 16,0006,0008,0997.0,+17.9,096,0107,1690942095,15.007 11,0006,0008,0996.8,+17.9,095,0094,1690942395,15.029 99,0006,0008,0997.0,+17.9,095,0112,1690942995,15.047 13,0005,0007,0997.1,+18.0,095,0111,1690943295,15.125 13,0006,0008,0996.9,+17.8,096,0111,1690943595,15.122 13,0007,0010,0997.0,+17.5,095,0122,1690944795,15.118 13,0006,0008,0996.6,+17.0,095,0107,1690945395,15.096 13,0007,0010,0996.9,+17.3,096,0113,1690945695,15.091 16,0007,0010,0996.9,+17.5,097,0116,1690945995,15.062 13,0008,0011,0997.0,+17.1,096,0120,1690946295,15.042 13,0007,0010,0996.9,+17.3,096,0098,1690946595,15.079 13,0008,0011,0997.0,+17.6,098,0106,1690946895,15.214 16,0010,0013,0997.0,+18.0,100,0097,1690947195,15.201 13,0012,0016,0996.9,+18.3,100,0081,1690947495,15.177 13,0009,0012,0996.6,+18.4,100,0106,1690947795,15.186 13,0011,0015,0996.6,+18.8,100,0094,1690948095,15.179 13,0013,0017,0996.8,+19.1,099,0111,1690948395,15.181 13,0014,0018,0996.7,+19.2,098,0108,1690948695,15.149 13,0033,0045,0996.7,+19.4,097,0083,1690948995,15.165 13,0049,0066,0996.5,+19.6,095,0115,1690949295,15.134 11,0053,0071,0996.8,+19.8,094,0117,1690949595,15.125 11,0055,0074,0996.8,+20.1,092,0090,1690949895,15.106 11,0046,0063,0996.7,+20.5,088,0090,1690951095,15.25 13,0041,0055,0996.6,+20.8,086,0089,1690951395,15.271 13,0033,0045,0996.7,+21.3,082,0108,1690951695,15.209 13,0014,0018,0996.5,+21.8,072,0108,1690952595,15.208 11,0012,0016,0996.8,+22.5,070,0100,1690952895,15.189 13,0013,0017,0996.6,+22.9,067,0091,1690953195,15.184 13,0014,0018,0996.4,+23.0,066,0106,1690953495,15.176 13,0010,0013,0996.5,+23.3,065,0096,1690953795,15.188 13,0011,0015,0996.5,+23.4,064,0104,1690954095,15.327 13,0010,0013,0996.7,+23.6,063,0103,1690954395,15.298 13,0009,0012,0996.9,+23.6,062,0096,1690954695,15.28 13,0006,0008,0996.9,+24.3,060,0099,1690954995,15.288 13,0004,0006,0996.6,+24.6,059,0101,1690955295,15.289 13,0005,0007,0996.4,+24.5,058,0109,1690955895,15.267 13,0004,0006,0996.6,+24.5,058,0096,1690956195,15.262 13,0005,0007,0996.9,+24.4,058,0099,1690956495,15.244 13,0005,0007,0996.7,+24.4,058,0115,1690956795,15.24 13,0004,0006,0996.7,+24.6,059,0097,1690957095,15.233 13,0004,0006,0996.4,+25.0,057,0104,1690957395,15.246 13,0004,0006,0996.5,+25.4,056,0118,1690957695,15.381 13,0003,0005,0996.4,+25.5,056,0098,1690957995,15.354 13,0004,0006,0996.4,+25.6,056,0104,1690958295,15.348 13,0003,0005,0996.5,+25.7,055,0094,1690958595,15.358 13,0004,0006,0996.6,+25.8,056,0112,1690958895,15.335 13,0004,0006,0996.5,+26.5,054,0104,1690959195,15.32 11,0005,0007,0996.6,+26.9,052,0120,1690959495,15.324 13,0004,0006,0996.6,+27.1,051,0103,1690959795,15.311 11,0006,0008,0996.5,+27.8,050,0112,1690960095,15.3 13,0004,0006,0996.7,+28.3,048,0103,1690960395,15.294 13,0004,0006,0996.7,+28.2,049,0102,1690960695,15.286 13,0006,0008,0996.5,+27.9,048,0111,1690960995,15.332 13,0004,0006,0996.5,+27.8,048,0099,1690961295,15.44 13,0005,0007,0996.4,+27.9,047,0101,1690961595,15.419 13,0005,0007,0996.3,+27.9,048,0092,1690961895,15.405 13,0005,0007,0996.4,+29.7,045,0095,1690963095,15.387 13,0004,0006,0996.1,+29.6,044,0107,1690963395,15.366 13,0004,0006,0996.3,+29.3,045,0104,1690963695,15.357 13,0005,0007,0996.2,+29.1,044,0103,1690963995,15.35 13,0004,0006,0996.1,+29.6,043,0097,1690964295,15.368 13,0005,0007,0996.2,+29.8,043,0113,1690964595,15.568 13,0005,0007,0995.9,+29.7,043,0113,1690964895,15.487 13,0005,0007,0995.9,+29.7,043,0099,1690965495,15.477 13,0006,0008,0996.1,+30.0,042,0099,1690965795,15.454 13,0005,0007,0995.7,+30.5,041,0116,1690966095,15.446 13,0006,0008,0996.1,+31.1,040,0102,1690966695,15.448 13,0007,0010,0995.8,+31.3,040,0093,1690966995,15.429 13,0007,0010,0996.0,+31.4,041,0097,1690967295,15.431 13,0006,0008,0995.9,+31.0,040,0114,1690967595,15.408 13,0006,0008,0996.0,+30.9,041,0103,1690967895,15.43 11,0009,0012,0996.2,+31.2,041,0107,1690968195,15.445 13,0006,0008,0995.9,+31.3,040,0112,1690968495,15.562 11,0006,0008,0996.0,+32.2,039,0082,1690969095,15.737 11,0006,0008,0995.9,+32.2,039,0101,1690969395,15.527 11,0005,0007,0995.7,+32.0,039,0106,1690969695,15.557 13,0006,0008,0995.9,+32.2,038,0096,1690969995,15.504 13,0007,0010,0995.8,+32.6,038,0095,1690970295,15.519 11,0006,0008,0995.8,+32.8,037,0117,1690971195,15.489 13,0006,0008,0995.6,+33.6,036,0087,1690971495,15.475 11,0006,0008,0995.5,+33.7,036,0083,1690971795,15.793 13,0007,0010,0995.5,+33.7,035,0086,1690972095,15.623 13,0006,0008,0995.6,+34.6,034,0102,1690972395,15.623 11,0004,0006,0995.4,+34.0,031,0115,1690972695,15.619 13,0005,0007,0995.6,+34.4,032,0124,1690972995,15.594 11,0006,0008,0995.5,+34.9,031,0092,1690973295,15.586 16,0005,0007,0995.2,+34.7,030,0102,1690973895,15.58 13,0004,0006,0995.4,+34.8,030,0089,1690974195,15.591 11,0004,0006,0995.3,+34.6,029,0103,1690974495,15.558 13,0007,0010,0995.5,+33.7,031,0095,1690975395,15.575 13,0004,0006,0995.4,+33.6,033,0091,1690975695,15.694 11,0004,0006,0995.5,+33.6,030,0108,1690975995,15.678 13,0005,0007,0995.3,+33.5,030,0103,1690976295,15.678 13,0006,0008,0995.2,+33.9,031,0097,1690976896,16.003 11,0006,0008,0995.1,+34.2,030,0101,1690977195,15.658 11,0004,0006,0995.4,+34.8,030,0111,1690977495,15.652 13,0006,0008,0995.1,+34.6,029,0109,1690977795,15.642 11,0005,0007,0995.1,+34.2,031,0107,1690979895,15.747 11,0005,0007,0994.9,+34.6,031,0087,1690980195,15.751 13,0005,0007,0995.0,+34.0,031,0115,1690980495,15.742 11,0005,0007,0995.0,+34.3,031,0107,1690980795,15.787 11,0004,0006,0994.9,+34.4,030,0111,1690981095,15.867 99,0004,0006,0994.9,+34.4,029,0095,1690981395,15.706 13,0005,0007,0995.2,+34.5,029,0129,1690982595,15.712 11,0006,0008,0995.2,+34.7,029,0104,1690982895,15.836 11,0005,0007,0994.9,+34.8,030,0109,1690983195,15.821 13,0005,0007,0995.3,+35.1,029,0108,1690983795,15.81 11,0006,0008,0995.3,+35.5,028,0120,1690984095,15.814 13,0006,0008,0995.2,+35.3,028,0118,1690984395,15.792 99,0005,0007,0995.1,+35.4,028,0110,1690984695,15.779 13,0005,0007,0995.0,+35.1,028,0109,1690985295,15.797 99,0006,0008,0995.2,+34.9,028,0119,1690985895,15.776 11,0005,0007,0995.3,+35.0,028,0115,1690986195,15.799 11,0005,0007,0995.1,+35.2,028,0112,1690986495,15.898 11,0004,0006,0995.3,+34.8,028,0108,1690986795,15.909 11,0006,0008,0994.9,+35.0,028,0101,1690987095,15.886 11,0007,0010,0995.3,+35.1,027,0084,1690987395,15.878 13,0005,0007,0995.2,+35.6,028,0101,1690987695,15.885 11,0006,0008,0995.3,+35.2,027,0125,1690987995,15.865 13,0005,0007,0995.3,+35.6,027,0105,1690988295,15.881 11,0005,0007,0995.3,+33.1,043,0092,1690989795,15.87 13,0006,0008,0995.0,+33.0,043,0103,1690990095,15.98 13,0004,0006,0995.4,+32.7,044,0114,1690990395,15.985 13,0004,0006,0995.2,+33.1,043,0090,1690990695,15.983 13,0007,0010,0995.1,+33.0,041,0108,1690990995,15.969 13,0004,0006,0995.1,+33.3,041,0111,1690991295,15.942 13,0005,0007,0995.2,+33.1,041,0109,1690991595,15.938 13,0004,0006,0995.3,+32.7,042,0093,1690992195,15.985 13,0004,0006,0995.6,+32.9,042,0099,1690992495,15.939 13,0005,0007,0995.5,+32.8,043,0104,1690992795,15.907 11,0004,0006,0995.7,+32.8,042,0103,1690993095,15.905 11,0004,0006,0995.2,+32.5,042,0091,1690993395,15.957 13,0005,0007,0995.1,+32.3,043,0096,1690993696,16.05 11,0006,0008,0995.4,+31.7,045,0111,1690993996,16.041 13,0006,0008,0995.4,+31.2,046,0086,1690994296,16.044 13,0010,0013,0995.2,+30.7,048,0103,1690994596,16.029 13,0006,0008,0995.4,+30.3,049,0100,1690994896,16.02 13,0010,0013,0995.5,+30.2,049,0089,1690995195,15.998 13,0005,0007,0995.9,+30.2,049,0087,1690995495,15.987 13,0006,0008,0995.7,+29.9,049,0113,1690995795,15.985 13,0006,0008,0995.7,+29.6,050,0121,1690996095,15.986 13,0006,0008,0995.9,+29.1,052,0118,1690996396,16.005 11,0012,0016,0995.7,+29.2,051,0098,1690996695,15.964 11,0006,0008,0995.9,+28.9,052,0111,1690996995,15.992 13,0007,0010,0996.0,+28.5,053,0099,1690997296,16.102 13,0006,0008,0996.1,+27.3,057,0105,1690998796,16.071 16,0005,0007,0996.8,+26.2,059,0113,1691001196,16.163 16,0005,0007,0996.8,+26.2,061,0117,1691001496,16.163 13,0006,0008,0996.9,+26.3,059,0097,1691001796,16.125 13,0008,0011,0997.0,+26.2,060,0122,1691002096,16.139 13,0005,0007,0996.8,+26.2,059,0110,1691002396,16.14 13,0006,0008,0997.0,+26.2,060,0105,1691002696,16.098 13,0006,0008,0996.9,+25.9,062,0092,1691002996,16.09 13,0006,0008,0997.0,+25.5,063,0088,1691003296,16.101 13,0007,0010,0997.0,+25.6,062,0108,1691003596,16.082 13,0006,0008,0997.1,+25.3,062,0095,1691003896,16.078 11,0005,0007,0997.0,+25.2,063,0095,1691004196,16.107 16,0005,0007,0997.3,+24.4,065,0103,1691004496,16.255 13,0006,0008,0997.2,+23.6,066,0086,1691004796,16.195 13,0007,0010,0997.3,+23.9,066,0111,1691005096,16.196 13,0005,0007,0997.2,+23.3,067,0106,1691005396,16.639 11,0008,0011,0997.6,+23.1,066,0109,1691006296,16.185 16,0012,0016,0997.4,+22.7,067,0117,1691006596,16.174 13,0012,0016,0997.6,+22.8,069,0105,1691006896,16.164 13,0016,0022,0997.7,+23.7,067,0107,1691007196,16.148 13,0015,0021,0997.5,+24.4,062,0098,1691007496,16.135 13,0012,0016,0997.6,+24.7,060,0111,1691007796,16.166 11,0006,0008,0997.6,+25.1,055,0093,1691008096,16.282 13,0010,0013,0997.7,+24.8,059,0107,1691008396,16.289 11,0011,0015,0997.8,+24.5,063,0113,1691008696,16.267 13,0012,0016,0997.9,+24.1,065,0104,1691008996,16.249 16,0009,0012,0997.7,+24.1,067,0098,1691009296,16.236 13,0011,0015,0997.9,+24.1,066,0114,1691009596,16.261 13,0011,0015,0997.6,+23.2,068,0103,1691010205,25.757 13,0009,0012,0997.9,+22.9,067,0099,1691010496,16.367 16,0010,0013,0997.7,+23.1,066,0096,1691010796,16.21 16,0013,0017,0997.8,+22.8,066,0103,1691011096,16.184 13,0008,0011,0998.0,+22.6,065,0103,1691011396,16.257 13,0010,0013,0997.9,+22.2,066,0109,1691011696,16.315 13,0006,0008,0997.8,+22.0,066,0102,1691011996,16.32 16,0008,0011,0997.8,+21.4,068,0091,1691012296,16.499 16,0008,0011,0997.9,+21.4,068,0090,1691012596,16.314 13,0007,0010,0997.8,+21.3,068,0106,1691012896,16.32 16,0008,0011,0997.8,+21.4,067,0112,1691013196,16.314 16,0007,0010,0997.7,+21.2,068,0101,1691013496,16.285 13,0007,0010,0997.8,+21.2,068,0116,1691013796,16.276 13,0008,0011,0997.8,+21.4,066,0100,1691014096,16.28 16,0008,0011,0997.8,+21.4,066,0089,1691014396,16.275 13,0009,0012,0997.9,+21.1,068,0086,1691014696,16.251 11,0008,0011,0998.0,+20.7,069,0106,1691014996,16.276 13,0007,0010,0998.0,+20.8,070,0112,1691015896,16.368 16,0006,0008,0998.1,+21.1,068,0104,1691016196,16.351 13,0006,0008,0998.3,+21.1,067,0104,1691016496,16.339 16,0007,0010,0998.1,+21.2,066,0107,1691016796,16.352 16,0012,0016,0998.1,+21.2,067,0110,1691017096,16.326 13,0007,0010,0997.8,+21.3,067,0108,1691017396,16.333 13,0007,0010,0998.2,+21.1,068,0105,1691017696,16.313 13,0008,0011,0998.0,+20.6,071,0112,1691018296,16.308 13,0008,0011,0998.2,+20.3,072,0106,1691018596,16.328 16,0007,0010,0997.9,+20.2,072,0116,1691018896,16.458 16,0009,0012,0997.9,+20.3,072,0108,1691019196,16.426 99,0007,0010,0998.1,+20.4,071,0102,1691019496,16.417 16,0007,0010,0997.8,+21.7,065,0104,1691021896,16.379 16,0007,0010,0997.8,+22.4,062,0105,1691022796,16.505 13,0006,0008,0997.8,+22.1,064,0102,1691023096,16.482 13,0007,0010,0998.0,+21.9,065,0106,1691023396,16.489 13,0008,0011,0997.8,+21.8,067,0103,1691023696,16.462 13,0007,0010,0998.0,+21.3,065,0109,1691024896,16.442 16,0007,0010,0997.9,+21.0,067,0095,1691025196,16.441 13,0006,0008,0998.1,+21.1,066,0109,1691025496,16.836 13,0010,0013,0997.9,+20.9,066,0106,1691025796,16.435 13,0009,0012,0998.1,+20.3,068,0109,1691026096,16.555 13,0008,0011,0998.3,+20.1,069,0100,1691026396,16.543 18,0007,0010,0998.1,+19.7,071,0108,1691026696,16.549 13,0007,0010,0998.2,+19.5,072,0099,1691026996,16.527 16,0007,0010,0998.2,+20.4,069,0094,1691027296,16.532 16,0008,0011,0998.3,+20.2,068,0122,1691027596,16.519 13,0007,0010,0998.1,+20.3,068,0099,1691027896,16.532 16,0008,0011,0998.4,+20.5,068,0105,1691028196,16.502 16,0009,0012,0998.5,+20.2,069,0094,1691028496,16.495 16,0010,0013,0998.2,+19.7,071,0112,1691029096,16.485 13,0008,0011,0998.2,+19.5,072,0116,1691029396,16.507 13,0007,0010,0998.1,+19.5,071,0096,1691029696,16.608 13,0008,0011,0998.2,+19.2,072,0120,1691029996,16.608 13,0008,0011,0998.2,+18.9,074,0089,1691030296,16.596 13,0011,0015,0998.4,+19.1,074,0107,1691030596,16.593 16,0009,0012,0998.6,+19.1,075,0105,1691030896,16.599 16,0008,0011,0998.6,+19.0,076,0100,1691031196,16.587 13,0008,0011,0998.3,+18.8,077,0118,1691031496,16.59 16,0007,0010,0998.6,+18.7,078,0102,1691031796,16.586 13,0010,0013,0998.5,+18.6,078,0101,1691032096,16.547 16,0011,0015,0998.7,+18.7,077,0100,1691032396,16.539 13,0008,0011,0998.6,+18.8,078,0113,1691032696,16.532 16,0008,0011,0998.6,+18.8,079,0079,1691032996,16.591 13,0009,0012,0998.9,+18.9,079,0125,1691033296,16.676 13,0008,0011,0998.8,+19.2,079,0102,1691033596,16.667 16,0009,0012,0998.6,+19.4,077,0094,1691033896,16.681 16,0008,0011,0998.8,+19.7,076,0112,1691034196,16.661 16,0011,0015,0998.8,+20.2,075,0121,1691034496,16.641 99,0009,0012,0998.6,+20.5,073,0105,1691034796,16.659 13,0009,0012,0998.6,+20.9,071,0103,1691035096,16.65 16,0009,0012,0998.9,+21.2,069,0089,1691035396,16.936 13,0008,0011,0999.1,+21.2,069,0111,1691035696,16.608 13,0007,0010,0998.9,+21.3,068,0108,1691035996,16.617 13,0008,0011,0999.3,+22.4,064,0105,1691037196,16.729 13,0011,0015,0999.2,+22.8,063,0104,1691037496,16.705 13,0009,0012,0999.4,+23.3,061,0076,1691037796,16.701 13,0008,0011,0999.2,+23.8,060,0110,1691038396,16.695 13,0009,0012,0999.5,+23.7,060,0108,1691038696,16.686 11,0008,0011,0999.3,+23.7,059,0090,1691038996,16.668 11,0006,0008,0999.4,+23.9,059,0086,1691039296,16.671 13,0008,0011,0999.3,+24.0,059,0081,1691039596,16.654 11,0009,0012,0999.3,+24.0,059,0110,1691039896,16.651 16,0007,0010,0999.6,+24.2,058,0104,1691040196,16.69 13,0007,0010,0999.4,+24.5,058,0119,1691040496,16.802 13,0007,0010,0999.5,+24.7,058,0096,1691040796,16.823 13,0008,0011,0999.8,+25.0,057,0098,1691041096,16.925 13,0008,0011,0999.4,+25.1,056,0114,1691041396,16.773 13,0008,0011,0999.8,+25.4,056,0100,1691041696,16.755 11,0007,0010,0999.4,+25.5,054,0107,1691041996,16.769 13,0007,0010,0999.6,+25.9,053,0099,1691042296,16.741 13,0009,0012,0999.7,+26.1,053,0109,1691042596,16.735 16,0007,0010,0999.6,+26.4,053,0089,1691042896,16.747 13,0008,0011,0999.6,+26.7,051,0115,1691043196,16.72 13,0007,0010,0999.4,+27.1,050,0096,1691043496,16.705 11,0007,0010,0999.5,+27.6,048,0117,1691043796,16.738 13,0008,0011,0999.8,+27.7,048,0118,1691044096,16.84 13,0007,0010,0999.4,+27.9,046,0120,1691044396,16.855 13,0006,0008,0999.3,+28.3,046,0110,1691044696,16.83 13,0005,0007,0999.6,+28.5,044,0098,1691044997,17.051 13,0007,0010,0999.8,+28.9,043,0117,1691045296,16.815 11,0006,0008,0999.4,+29.2,042,0114,1691045596,16.803 11,0006,0008,0999.6,+29.4,041,0101,1691045896,16.806 13,0005,0007,0999.6,+29.5,040,0120,1691046196,16.789 13,0006,0008,0999.7,+29.9,039,0110,1691046496,16.783 11,0004,0006,0999.5,+29.9,039,0107,1691046796,16.791 13,0005,0007,0999.6,+30.2,038,0098,1691047096,16.778 11,0006,0008,0999.5,+30.7,037,0095,1691047396,16.806 99,0007,0010,0999.5,+30.8,037,0080,1691047696,16.922 11,0005,0007,0999.8,+30.9,036,0103,1691047996,16.892 13,0006,0008,0999.6,+31.5,034,0096,1691049196,16.871 11,0006,0008,0999.7,+31.7,034,0112,1691049496,16.862 11,0006,0008,0999.7,+32.4,034,0095,1691049796,16.885 13,0009,0012,0999.4,+32.3,033,0104,1691050096,16.841 11,0010,0013,0999.5,+32.2,033,0106,1691050396,16.837 13,0005,0007,0999.2,+32.7,032,0108,1691050697,17.127 13,0007,0010,0999.4,+32.6,032,0112,1691050996,16.86 11,0008,0011,0999.6,+32.8,032,0090,1691051296,16.979 13,0007,0010,0999.2,+32.6,032,0110,1691051596,16.95 11,0008,0011,0999.2,+33.0,033,0107,1691051896,16.951 99,0008,0011,0999.3,+32.8,032,0078,1691052196,16.952 13,0010,0013,0999.2,+33.5,032,0118,1691052796,16.946 11,0008,0011,0999.1,+33.0,032,0092,1691053096,16.924 11,0006,0008,0999.3,+33.7,031,0093,1691053396,16.916 11,0007,0010,0999.5,+33.9,031,0111,1691053696,16.917 13,0007,0010,0999.3,+33.9,031,0107,1691053996,16.921 11,0007,0010,0999.5,+33.5,031,0100,1691054296,16.904 13,0006,0008,0999.3,+33.7,031,0110,1691054596,16.924 13,0006,0008,0999.4,+34.3,030,0117,1691054897,17.045 11,0007,0010,0999.1,+34.4,031,0083,1691055197,17.032 13,0007,0010,0999.1,+34.4,030,0100,1691055497,17.049 11,0006,0008,0999.1,+34.7,031,0096,1691055797,17.041 11,0006,0008,0999.1,+35.0,031,0099,1691056097,17.013 11,0005,0007,0999.3,+34.6,030,0098,1691056397,17.008 13,0006,0008,0999.1,+34.9,030,0108,1691056996,16.993 09,0005,0007,0998.8,+35.3,030,0106,1691057297,17.003 11,0006,0008,0998.9,+35.3,030,0105,1691057596,16.973 11,0006,0008,0998.8,+35.2,029,0088,1691057896,16.99 09,0006,0008,0998.8,+35.2,029,0095,1691058196,16.996 11,0005,0007,0998.7,+35.4,029,0112,1691058497,17.106 13,0006,0008,0998.4,+35.8,029,0098,1691059697,17.113 18,0005,0007,0998.5,+35.9,028,0093,1691059997,17.094 11,0005,0007,0998.5,+35.9,029,0108,1691060297,17.077 13,0005,0007,0998.4,+36.8,028,0102,1691061197,17.071 13,0005,0007,0998.6,+36.4,028,0111,1691061497,17.047 11,0005,0007,0998.5,+36.0,029,0128,1691061797,17.081 11,0004,0006,0998.3,+36.5,028,0105,1691062397,17.191 13,0004,0006,0998.4,+36.2,028,0089,1691062697,17.204 11,0008,0011,0998.0,+36.1,028,0091,1691062997,17.191 13,0006,0008,0998.2,+36.8,027,0103,1691063297,17.195 13,0006,0008,0998.3,+36.2,028,0124,1691063597,17.199 13,0007,0010,0998.4,+36.3,029,0085,1691063897,17.157 11,0005,0007,0998.3,+36.2,029,0094,1691064197,17.151 11,0005,0007,0998.5,+35.9,029,0110,1691064497,17.14 11,0005,0007,0998.4,+36.3,029,0105,1691064797,17.138 13,0004,0006,0998.1,+36.1,029,0105,1691065097,17.149 16,0008,0011,0998.6,+36.3,029,0092,1691065397,17.178 11,0005,0007,0998.6,+35.9,029,0115,1691065697,17.576 13,0005,0007,0998.1,+35.7,030,0112,1691065997,17.282 11,0004,0006,0998.1,+35.7,030,0101,1691066297,17.261 13,0005,0007,0998.3,+35.8,031,0106,1691066597,17.284 13,0005,0007,0998.4,+35.4,031,0109,1691066897,17.242 11,0005,0007,0998.1,+35.3,031,0102,1691067197,17.239 11,0005,0007,0998.2,+35.2,031,0087,1691067497,17.229 13,0007,0010,0998.2,+35.3,031,0092,1691068397,17.221 11,0003,0005,0998.1,+35.2,031,0119,1691068697,17.214 13,0004,0006,0998.1,+35.2,031,0117,1691068997,17.234 16,0005,0007,0998.3,+35.3,031,0109,1691069297,17.351 11,0004,0006,0998.2,+34.9,032,0084,1691069597,17.348 11,0005,0007,0998.3,+34.9,031,0100,1691069897,17.332 11,0005,0007,0998.4,+34.7,032,0096,1691070197,17.32 13,0005,0007,0997.9,+34.8,031,0103,1691070497,17.323 13,0004,0006,0998.1,+34.8,032,0115,1691070797,17.305 13,0005,0007,0998.2,+34.7,031,0105,1691071097,17.302 13,0004,0006,0998.1,+34.6,032,0092,1691071397,17.28 13,0004,0006,0998.1,+34.4,032,0103,1691071697,17.302 13,0005,0007,0998.4,+34.3,032,0111,1691071997,17.294 16,0004,0006,0998.0,+34.5,031,0105,1691072297,17.271 16,0007,0010,0998.2,+34.4,032,0101,1691072597,17.295 11,0005,0007,0998.0,+34.4,031,0102,1691072897,17.425 13,0005,0007,0998.0,+34.3,032,0094,1691073197,17.404 13,0004,0006,0998.3,+34.2,032,0097,1691073497,17.406 11,0004,0006,0998.2,+33.9,032,0110,1691073797,17.398 16,0006,0008,0997.8,+34.0,032,0106,1691074097,17.398 13,0004,0006,0998.2,+33.8,032,0095,1691074397,17.399 13,0006,0008,0998.3,+33.7,032,0101,1691075597,17.352 13,0005,0007,0998.3,+33.7,032,0113,1691075897,17.342 13,0009,0012,0998.2,+33.4,032,0096,1691076197,17.371 13,0004,0006,0998.2,+33.2,032,0090,1691076497,17.489 13,0005,0007,0998.5,+32.7,033,0104,1691077097,17.477 11,0006,0008,0998.3,+32.7,033,0118,1691077397,17.464 13,0006,0008,0998.6,+32.6,033,0118,1691077697,17.461 13,0004,0006,0998.4,+32.5,034,0091,1691077997,17.446 13,0004,0006,0998.5,+32.3,034,0117,1691078297,17.451 13,0004,0006,0998.4,+31.8,036,0108,1691078897,17.431 13,0007,0010,0998.6,+31.6,036,0104,1691079197,17.438 13,0005,0007,0998.5,+31.3,037,0101,1691079497,17.395 13,0003,0005,0998.6,+31.1,038,0105,1691079797,17.437 13,0004,0006,0998.3,+30.8,039,0112,1691080097,17.544 16,0005,0007,0998.3,+30.1,041,0085,1691080997,17.544 11,0004,0006,0998.4,+29.9,041,0094,1691081297,17.511 13,0009,0012,0998.5,+29.7,042,0096,1691081597,17.527 13,0004,0006,0998.4,+29.4,043,0109,1691081897,17.514 11,0005,0007,0998.6,+29.2,044,0116,1691082197,17.488 13,0005,0007,0998.3,+29.1,044,0118,1691082497,17.534 13,0007,0010,0998.5,+28.1,047,0104,1691083697,17.626 13,0005,0007,0998.8,+28.0,047,0099,1691083997,17.616 13,0007,0010,0998.6,+27.9,047,0084,1691084297,17.6 13,0005,0007,0998.8,+27.6,048,0101,1691084897,17.579 16,0004,0006,0998.8,+27.6,047,0100,1691085197,17.578 16,0006,0008,0998.8,+27.5,048,0110,1691085497,17.557 13,0005,0007,0998.7,+27.4,048,0097,1691085797,17.545 13,0006,0008,0999.1,+27.0,049,0092,1691086697,17.535 13,0004,0006,0998.9,+26.9,050,0108,1691086997,17.552 13,0005,0007,0998.9,+26.8,050,0104,1691087297,17.681 13,0005,0007,0999.1,+26.7,051,0099,1691087597,17.651 13,0007,0010,0998.9,+26.6,052,0120,1691087897,17.654 16,0005,0007,0999.1,+26.5,053,0108,1691088197,17.659 13,0006,0008,0999.4,+26.3,054,0101,1691088497,17.639 13,0007,0010,0999.2,+26.3,055,0105,1691088797,17.627 13,0006,0008,0999.3,+26.3,055,0091,1691089097,17.801 13,0007,0010,0999.1,+26.3,055,0087,1691089397,17.599 13,0006,0008,0999.6,+26.1,056,0104,1691089697,17.624 16,0006,0008,0999.6,+25.9,059,0108,1691090597,17.622 13,0010,0013,0999.6,+25.8,060,0097,1691090897,17.741 16,0016,0022,0999.5,+25.7,061,0098,1691091197,17.708 16,0013,0017,0999.5,+25.6,062,0109,1691091497,17.709 13,0012,0016,0999.4,+25.5,063,0093,1691091797,17.721 13,0013,0017,0999.8,+25.4,065,0127,1691092097,17.73 13,0010,0013,0999.8,+25.4,065,0091,1691092397,17.692 16,0012,0016,0999.9,+25.4,066,0109,1691092697,17.674 16,0007,0010,0999.9,+25.4,068,0107,1691092997,17.661 13,0006,0008,0999.8,+25.3,070,0072,1691093297,17.671 16,0011,0015,0999.7,+25.3,070,0100,1691093597,17.656 16,0008,0011,1000.0,+25.2,072,0092,1691094197,17.678 13,0008,0011,0999.9,+25.0,073,0107,1691094497,17.766 13,0006,0008,0999.9,+25.0,073,0108,1691094797,17.761 16,0009,0012,0999.9,+25.0,074,0105,1691095097,17.768 13,0009,0012,1000.2,+24.8,075,0102,1691095397,17.741 13,0010,0013,1000.1,+24.8,076,0100,1691095697,17.754 13,0008,0011,0999.9,+24.7,077,0085,1691095997,17.718 13,0009,0012,0999.6,+24.6,079,0110,1691096297,17.717 13,0008,0011,1000.0,+24.0,086,0100,1691098098,18.163 13,0008,0011,1000.0,+23.9,086,0087,1691098397,17.846 13,0016,0022,1000.0,+23.9,086,0092,1691098697,17.843 16,0009,0012,0999.9,+23.9,086,0083,1691098998,18.049 13,0015,0021,0999.9,+23.9,086,0112,1691099297,17.789 11,0009,0012,0999.8,+23.8,087,0104,1691099898,18.136 11,0012,0016,1000.0,+23.7,086,0098,1691100197,17.794 13,0009,0012,1000.1,+23.6,088,0100,1691100497,17.786 13,0009,0012,1000.0,+23.6,084,0103,1691100797,17.746 13,0008,0011,1000.0,+23.6,084,0096,1691101097,17.773 13,0013,0017,1000.0,+23.5,084,0102,1691101397,17.78 16,0010,0013,0999.9,+23.5,082,0118,1691102297,17.871 13,0012,0016,1000.2,+23.3,084,0111,1691102597,17.866 13,0011,0015,0999.7,+22.7,085,0104,1691102897,17.879 13,0010,0013,0999.9,+22.9,087,0105,1691103197,17.853 13,0012,0016,1000.1,+22.9,087,0091,1691103497,17.845 16,0010,0013,1000.0,+23.1,082,0101,1691106197,17.921 13,0009,0012,0999.8,+23.1,082,0113,1691106497,17.909 13,0010,0013,0999.6,+23.0,083,0113,1691106797,17.922 13,0021,0028,0999.5,+21.7,081,0098,1691109797,17.99 13,0016,0022,0999.9,+21.9,083,0118,1691110097,17.989 99,0016,0022,0999.6,+21.8,085,0129,1691110397,17.963 11,0017,0023,0999.6,+21.4,086,0094,1691110697,17.947 13,0019,0026,0999.7,+21.5,083,0104,1691110998,18.074 13,0020,0027,0999.5,+20.5,089,0102,1691112798,18.056 13,0021,0028,0999.5,+20.5,094,0094,1691113098,18.044 13,0019,0026,0999.4,+20.5,094,0102,1691113398,18.049 99,0021,0028,0999.5,+20.2,094,0094,1691113698,18.043 13,0021,0028,0999.8,+20.0,095,0110,1691113998,18.036 13,0021,0028,0999.5,+19.9,096,0108,1691114298,18.005 13,0022,0029,0999.9,+20.1,096,0083,1691114598,18.011 13,0021,0028,0999.4,+19.8,096,0101,1691114897,17.991 11,0018,0024,0999.6,+19.7,097,0091,1691115197,17.981 13,0018,0024,0999.5,+19.9,096,0099,1691115497,17.997 13,0033,0045,0999.9,+21.0,099,0099,1691116698,18.128 99,0040,0054,0999.9,+20.6,099,0107,1691116998,18.097 16,0034,0047,0999.9,+20.7,097,0101,1691117298,18.087 11,0038,0052,0999.9,+20.8,098,0109,1691117598,18.08 13,0035,0048,0999.9,+20.9,100,0103,1691118198,18.199 13,0031,0043,0999.7,+21.0,100,0102,1691118498,18.065 13,0035,0048,1000.0,+21.0,099,0090,1691118798,18.044 99,0033,0045,0999.9,+21.1,099,0108,1691119098,18.051 13,0033,0045,0999.9,+21.1,099,0102,1691119398,18.062 16,0037,0050,0999.9,+20.6,099,0114,1691119698,18.169 13,0032,0044,0999.8,+20.8,100,0110,1691119998,18.168 11,0030,0042,0999.9,+20.8,100,0116,1691120298,18.153 11,0040,0054,1000.2,+21.0,100,0113,1691120598,18.15 13,0049,0066,0999.9,+21.2,100,0094,1691120898,18.162 13,0037,0050,0999.9,+21.4,100,0111,1691121198,18.122 13,0038,0052,1000.0,+21.8,100,0086,1691121498,18.109 11,0032,0044,1000.2,+22.1,100,0110,1691121798,18.115 13,0031,0043,1000.0,+22.4,100,0113,1691122098,18.115 11,0034,0047,1000.2,+22.4,100,0091,1691122398,18.091 11,0035,0048,1000.0,+22.6,100,0110,1691122698,18.105 13,0033,0045,0999.8,+22.7,100,0097,1691122998,18.131 13,0036,0049,0999.9,+22.7,100,0105,1691123298,18.278 13,0038,0052,1000.0,+22.8,100,0097,1691123598,18.208 13,0044,0059,1000.1,+22.9,100,0088,1691123898,18.206 13,0034,0047,1000.2,+23.2,100,0111,1691124798,18.194 16,0043,0058,1000.3,+23.4,100,0090,1691125098,18.18 11,0032,0044,1000.3,+23.4,100,0116,1691125398,18.178 13,0036,0049,1000.1,+23.6,100,0089,1691127198,18.284 13,0033,0045,1000.1,+23.7,100,0090,1691127498,18.275 11,0038,0052,0999.9,+23.8,100,0103,1691127798,18.261 11,0033,0045,1000.2,+24.0,100,0098,1691128098,18.253 13,0022,0029,1000.0,+25.1,095,0091,1691129298,18.249 13,0023,0031,1000.2,+25.7,090,0102,1691129598,18.24 13,0021,0028,1000.2,+26.0,083,0093,1691129898,18.203 16,0024,0032,1000.0,+26.7,079,0119,1691130198,18.236 11,0017,0023,1000.2,+27.1,071,0101,1691130798,18.346 11,0017,0023,0999.8,+27.4,070,0103,1691131098,18.322 99,0012,0016,1000.1,+27.9,067,0098,1691131398,18.316 13,0012,0016,1000.3,+29.6,061,0123,1691132898,18.623 13,0010,0013,1000.2,+29.8,058,0087,1691133198,18.269 13,0009,0012,1000.2,+29.9,057,0091,1691133498,18.256 13,0009,0012,1000.1,+31.9,050,0103,1691135298,18.386 13,0010,0013,1000.2,+31.9,048,0105,1691135598,18.386 11,0009,0012,1000.2,+32.5,047,0110,1691135898,18.36 11,0008,0011,1000.3,+32.7,045,0106,1691136198,18.345 13,0007,0010,1000.1,+32.7,045,0118,1691136498,18.348 11,0008,0011,1000.1,+33.3,045,0096,1691136798,18.646 11,0008,0011,1000.1,+33.3,044,0104,1691137098,18.341 11,0005,0007,0999.9,+33.3,043,0099,1691137398,18.358 13,0006,0008,1000.2,+34.0,043,0123,1691137698,18.493 11,0007,0010,1000.0,+33.7,042,0109,1691137998,18.483 13,0007,0010,1000.0,+33.5,042,0089,1691138298,18.443 11,0007,0010,0999.9,+33.6,041,0101,1691138598,18.447 13,0006,0008,1000.1,+34.0,041,0103,1691138898,18.436 13,0005,0007,1000.0,+34.6,040,0104,1691139798,18.439 13,0006,0008,1000.1,+34.8,040,0102,1691140098,18.431 11,0010,0013,0999.8,+34.5,040,0088,1691140398,18.411 11,0005,0007,1000.1,+34.7,039,0095,1691140698,18.411 13,0005,0007,0999.7,+34.5,039,0116,1691140998,18.425 11,0006,0008,0999.7,+35.3,038,0095,1691141598,18.553 13,0006,0008,0999.6,+35.3,038,0117,1691141898,18.544 11,0004,0006,0999.7,+35.3,038,0097,1691142198,18.529 11,0004,0006,0999.8,+35.6,037,0109,1691142498,18.552 13,0005,0007,0999.9,+35.4,037,0087,1691142798,18.517 13,0005,0007,0999.7,+35.5,037,0094,1691143098,18.793 11,0009,0012,1000.0,+35.4,036,0094,1691143398,18.502 13,0004,0006,0999.7,+35.2,036,0097,1691143698,18.511 13,0005,0007,0999.7,+35.6,035,0093,1691143998,18.485 13,0007,0010,0999.9,+35.4,035,0104,1691144298,18.49 13,0007,0010,0999.9,+35.4,035,0096,1691145198,18.634 13,0007,0010,0999.4,+35.2,035,0090,1691145498,18.585 13,0006,0008,0999.7,+35.2,035,0107,1691145798,18.591 13,0005,0007,0999.7,+35.2,035,0094,1691146098,18.589 13,0007,0010,0999.6,+35.6,034,0117,1691146698,18.588 13,0006,0008,0999.5,+35.6,034,0109,1691146998,18.567 13,0005,0007,0999.9,+35.3,034,0101,1691147298,18.565 13,0006,0008,0999.7,+35.3,034,0103,1691148498,18.701 13,0007,0010,0999.6,+35.7,034,0109,1691148815,35.168 13,0006,0008,0999.8,+35.4,034,0097,1691149098,18.705 99,0005,0007,0999.8,+35.3,034,0102,1691149398,18.665 13,0008,0011,0999.4,+35.2,034,0097,1691149698,18.692 16,0007,0010,0999.5,+35.5,034,0105,1691149998,18.669 13,0004,0006,0999.8,+35.7,034,0105,1691150298,18.674 13,0004,0006,0999.5,+35.1,034,0089,1691150598,18.683 13,0006,0008,0999.6,+35.0,034,0107,1691150898,18.648 13,0013,0017,0999.8,+34.9,034,0120,1691151198,18.627 13,0007,0010,0999.8,+34.6,034,0114,1691151498,18.651 16,0005,0007,0999.3,+34.6,034,0108,1691152098,18.765 16,0006,0008,0999.6,+34.8,033,0111,1691152399,19.043 16,0004,0006,0999.3,+34.7,033,0091,1691152698,18.748 13,0006,0008,0999.2,+34.6,033,0095,1691152998,18.744 13,0005,0007,0999.2,+34.6,032,0098,1691153898,18.739 16,0007,0010,0999.6,+34.4,032,0094,1691154498,18.716 16,0005,0007,0999.4,+34.2,032,0107,1691154798,18.697 99,0006,0008,0999.5,+34.0,032,0085,1691155098,18.721 16,0007,0010,0999.3,+33.9,032,0111,1691155398,18.755 13,0006,0008,0999.5,+34.4,032,0091,1691155998,18.844 16,0006,0008,0999.5,+33.6,033,0108,1691156298,18.809 16,0005,0007,0999.6,+33.7,033,0101,1691156598,18.816 13,0006,0008,0999.3,+33.8,032,0087,1691156898,18.809 16,0004,0006,0999.4,+33.5,032,0104,1691157198,18.797 13,0004,0006,0999.2,+33.9,032,0114,1691157798,18.796 16,0004,0006,0999.2,+33.8,032,0125,1691158098,18.787 13,0004,0006,0999.2,+33.3,033,0094,1691158398,18.772 13,0005,0007,0999.3,+33.0,034,0091,1691158698,18.78 11,0005,0007,0999.3,+33.1,034,0102,1691158998,18.796 13,0004,0006,0999.3,+32.9,035,0111,1691159299,19.383 13,0008,0011,0999.3,+32.7,035,0099,1691159598,18.923 13,0008,0011,0999.3,+32.5,036,0113,1691159898,18.883 13,0009,0012,0999.4,+32.3,036,0109,1691160198,18.88 13,0005,0007,0999.6,+32.4,036,0093,1691160498,18.899 13,0006,0008,0999.4,+31.7,037,0098,1691161998,18.837 13,0005,0007,0999.6,+31.6,037,0116,1691162298,18.825 16,0005,0007,0999.6,+31.3,037,0096,1691162598,18.84 16,0006,0008,0999.5,+31.3,037,0104,1691162898,18.973 11,0005,0007,0999.4,+31.1,037,0102,1691163198,18.968 13,0005,0007,0999.8,+31.0,037,0100,1691163498,18.941 99,0005,0007,0999.7,+30.8,037,0090,1691163798,18.978 13,0005,0007,0999.5,+30.7,038,0108,1691164098,18.934 13,0004,0006,0999.4,+30.7,038,0111,1691164398,18.956 16,0004,0006,0999.8,+29.8,041,0086,1691165898,18.883 13,0011,0015,0999.7,+29.6,042,0107,1691166198,18.909 16,0004,0006,0999.5,+29.5,042,0097,1691166499,19.017 16,0007,0010,0999.7,+29.3,043,0095,1691166799,19.012 16,0006,0008,0999.5,+28.9,043,0089,1691167399,19.015 13,0006,0008,0999.4,+28.7,044,0103,1691167699,19 13,0005,0007,0999.7,+28.5,045,0122,1691167998,18.99 13,0006,0008,0999.6,+28.3,046,0086,1691168298,18.977 16,0006,0008,0999.5,+27.8,049,0092,1691168898,18.964 13,0008,0011,0999.4,+27.5,051,0097,1691169198,18.956 16,0007,0010,0999.7,+27.3,052,0086,1691169498,18.95 13,0006,0008,0999.5,+26.8,054,0091,1691170099,19.106 13,0005,0007,0999.5,+26.7,054,0091,1691170399,19.081 16,0007,0010,0999.6,+26.5,056,0093,1691170699,19.063 16,0005,0007,0999.6,+26.3,057,0098,1691170999,19.061 16,0005,0007,0999.9,+26.1,058,0121,1691171299,19.056 13,0006,0008,0999.7,+26.0,059,0130,1691171599,19.037 13,0005,0007,1000.0,+25.8,059,0103,1691171899,19.033 13,0006,0008,0999.9,+25.7,061,0097,1691172199,19.027 16,0007,0010,1000.0,+25.6,061,0138,1691172499,19.031 16,0007,0010,0999.8,+25.5,063,0116,1691172799,19.018 13,0007,0010,1000.2,+25.4,064,0098,1691173099,19.002 16,0007,0010,1000.3,+25.3,066,0089,1691173399,19.021 13,0008,0011,1000.5,+25.1,067,0107,1691174299,19.146 99,0007,0010,1000.2,+24.8,069,0100,1691174599,19.125 16,0010,0013,1000.7,+24.6,072,0107,1691174899,19.125 16,0010,0013,1000.5,+24.6,073,0118,1691175199,19.117 16,0009,0012,1000.3,+24.5,076,0095,1691175499,19.106 13,0007,0010,1000.5,+24.4,077,0124,1691175799,19.104 13,0007,0010,1000.8,+24.3,078,0092,1691176099,19.085 13,0007,0010,1000.8,+24.0,078,0090,1691176399,19.088 13,0009,0012,1000.6,+23.8,080,0102,1691176699,19.053 99,0008,0011,1000.8,+23.2,086,0115,1691177899,19.192 13,0009,0012,1000.7,+23.3,088,0103,1691178199,19.171 13,0008,0011,1000.8,+23.3,086,0107,1691178499,19.169 13,0010,0013,1000.8,+23.2,086,0115,1691179099,19.146 13,0009,0012,1000.9,+23.3,087,0099,1691179399,19.133 13,0010,0013,1000.7,+23.4,087,0102,1691179699,19.171 16,0009,0012,1000.7,+23.5,088,0094,1691179999,19.114 13,0011,0015,1000.6,+23.7,087,0092,1691180299,19.125 13,0011,0015,1000.5,+23.7,089,0085,1691180599,19.433 13,0011,0015,1000.6,+23.7,090,0097,1691180899,19.245 13,0010,0013,1000.7,+23.6,091,0081,1691181199,19.233 16,0011,0015,1000.5,+23.4,092,0125,1691181499,19.258 16,0013,0017,1000.4,+23.2,092,0104,1691181799,19.22 13,0013,0017,1000.4,+23.2,094,0110,1691182099,19.223 13,0011,0015,1000.4,+23.3,094,0098,1691183599,19.184 13,0010,0013,1000.5,+23.2,095,0110,1691183899,19.183 13,0011,0015,1000.4,+23.2,095,0096,1691184199,19.193 13,0011,0015,1000.1,+23.2,096,0085,1691184499,19.318 16,0014,0018,1000.4,+23.8,090,0094,1691186599,19.283 13,0011,0015,1000.3,+23.7,092,0101,1691186899,19.245 13,0008,0011,1000.3,+23.7,091,0095,1691187199,19.233 99,0011,0015,1000.0,+23.6,091,0111,1691187499,19.221 13,0012,0016,0999.9,+23.4,092,0106,1691187799,19.348 13,0009,0012,0999.7,+23.4,088,0098,1691188099,19.355 13,0011,0015,0999.8,+23.0,089,0104,1691188399,19.348 13,0011,0015,1000.1,+22.9,087,0110,1691188699,19.375 16,0015,0021,0999.7,+23.0,098,0108,1691190799,19.295 13,0010,0013,0999.9,+23.2,100,0105,1691191099,19.653 13,0012,0016,0999.8,+23.2,100,0090,1691191399,19.318 11,0015,0021,0999.6,+23.2,100,0104,1691191699,19.424 13,0013,0017,0999.4,+23.2,099,0116,1691191999,19.419 16,0020,0027,0999.5,+23.2,099,0113,1691192299,19.432 13,0020,0027,0999.5,+23.1,099,0114,1691192599,19.419 99,0025,0034,0999.5,+22.9,100,0089,1691192899,19.407 13,0025,0034,0999.3,+22.8,100,0096,1691193199,19.386 13,0026,0036,0999.5,+22.6,100,0092,1691193499,19.372 13,0031,0043,0999.1,+22.4,100,0111,1691193799,19.378 13,0025,0034,0999.2,+22.5,100,0110,1691194099,19.37 13,0019,0026,0999.1,+22.3,100,0107,1691194399,19.337 13,0018,0024,0999.1,+22.0,099,0089,1691194699,19.406 13,0061,0081,0999.3,+21.4,099,0097,1691195899,19.491 13,0097,0130,0999.2,+21.9,100,0097,1691196799,19.461 11,0045,0060,0999.1,+22.0,100,0101,1691197099,19.432 13,0042,0057,0999.5,+22.1,100,0099,1691197399,19.42 13,0024,0032,0999.2,+22.1,100,0102,1691197699,19.426 13,0023,0031,0998.9,+22.2,100,0099,1691197999,19.439 13,0082,0111,0998.8,+22.2,100,0093,1691198299,19.421 13,0084,0113,0999.0,+22.3,100,0072,1691198599,19.459 13,0081,0109,0999.0,+22.3,100,0105,1691198899,19.569 13,0055,0074,0998.9,+22.3,100,0103,1691199199,19.53 13,0056,0075,0999.0,+22.3,100,0088,1691199499,19.538 11,0058,0078,0998.7,+22.4,100,0100,1691199799,19.51 13,0055,0074,0998.7,+22.4,100,0105,1691200099,19.589 13,0047,0064,0998.9,+22.3,100,0085,1691200399,19.502 13,0050,0068,0998.8,+22.2,100,0100,1691200699,19.489 11,0061,0081,0999.2,+22.0,099,0103,1691201299,19.479 13,0045,0060,0999.1,+22.0,098,0104,1691201599,19.468 13,0044,0059,0998.8,+21.7,098,0085,1691201899,19.461 13,0014,0018,0999.1,+20.8,099,0107,1691202799,19.596 13,0011,0015,0998.9,+21.1,100,0106,1691203099,19.595 11,0015,0021,0999.0,+21.4,100,0101,1691203399,19.565 13,0015,0021,0999.1,+21.5,100,0108,1691203699,19.571 13,0014,0018,0999.0,+21.8,100,0111,1691203999,19.581 13,0020,0027,0999.0,+21.7,100,0095,1691204299,19.545 16,0016,0022,0998.8,+21.7,100,0095,1691204599,19.54 13,0013,0017,0999.0,+21.7,100,0092,1691204899,19.524 11,0013,0017,0999.1,+21.8,100,0108,1691205199,19.538 13,0018,0024,0998.9,+21.8,100,0101,1691205499,19.525 13,0017,0023,0999.2,+22.0,100,0094,1691205799,19.531 13,0013,0017,0998.7,+22.2,100,0100,1691206099,19.652 13,0012,0016,0999.0,+22.3,100,0102,1691206399,19.641 13,0012,0016,0998.8,+22.7,100,0094,1691206999,19.636 13,0013,0017,0999.0,+22.7,100,0113,1691207299,19.658 13,0013,0017,0999.0,+22.7,100,0096,1691207599,19.639 13,0011,0015,0999.0,+22.7,100,0089,1691207899,19.623 13,0015,0021,0998.9,+23.0,100,0103,1691208199,19.631 16,0046,0063,0999.0,+23.1,100,0105,1691208499,19.626 13,0044,0059,0998.7,+23.2,100,0095,1691208799,19.583 13,0038,0052,0999.0,+23.2,100,0108,1691209099,19.587 13,0026,0036,0998.8,+23.4,100,0105,1691209399,19.597 13,0039,0053,0999.1,+23.5,100,0079,1691209699,19.705 13,0049,0066,0999.2,+23.6,098,0092,1691209999,19.699 13,0043,0058,0999.2,+24.5,090,0115,1691211499,19.665 13,0068,0092,0999.0,+24.5,090,0118,1691211799,19.667 11,0034,0047,0999.1,+24.7,087,0104,1691212099,19.643 13,0030,0042,0999.1,+24.7,086,0086,1691212399,19.66 13,0014,0018,0998.8,+24.5,086,0093,1691212699,19.636 16,0011,0015,0998.9,+25.3,083,0100,1691212999,19.661 13,0009,0012,0999.0,+25.1,081,0099,1691213299,19.767 11,0008,0011,0999.0,+25.4,079,0103,1691213599,19.753 11,0008,0011,0998.9,+25.7,077,0111,1691213899,19.74 16,0006,0008,0998.9,+25.3,077,0125,1691214199,19.741 13,0008,0011,0998.9,+26.1,073,0115,1691215399,19.736 13,0005,0007,0998.7,+26.9,067,0101,1691215699,19.699 13,0005,0007,0998.8,+27.1,065,0101,1691215999,19.71 13,0007,0010,0998.7,+27.1,065,0103,1691216299,19.714 99,0004,0006,0998.8,+27.5,063,0099,1691216599,19.713 13,0004,0006,0999.0,+27.7,060,0100,1691216899,19.85 13,0005,0007,0998.9,+27.7,060,0109,1691217199,19.82 13,0007,0010,0999.0,+27.7,061,0095,1691217499,19.8 16,0004,0006,0998.9,+28.6,056,0108,1691217799,19.799 13,0007,0010,0998.6,+28.2,057,0110,1691218099,19.808 11,0004,0006,0998.7,+28.3,057,0098,1691218399,19.793 16,0013,0017,0998.6,+28.0,058,0080,1691218699,19.809 13,0004,0006,0998.9,+28.1,058,0119,1691218999,19.796 16,0004,0006,0998.6,+27.8,058,0104,1691219299,19.753 13,0008,0011,0998.7,+28.0,056,0106,1691219599,19.747 13,0004,0006,0998.6,+28.3,054,0095,1691220200,20.047 13,0004,0006,0998.7,+29.1,053,0090,1691221100,20.183 13,0005,0007,0998.9,+29.3,051,0104,1691221399,19.859 13,0005,0007,0998.8,+29.3,052,0105,1691221699,19.839 16,0004,0006,0998.6,+29.9,050,0104,1691222599,19.834 16,0007,0010,0998.5,+29.9,050,0111,1691222899,19.836 99,0005,0007,0998.9,+29.7,050,0072,1691223199,19.825 13,0005,0007,0998.9,+30.1,049,0094,1691223799,19.853 13,0005,0007,0998.9,+30.0,047,0099,1691224099,19.947 13,0005,0007,0998.5,+30.2,047,0087,1691224399,19.951 16,0004,0006,0998.4,+31.0,046,0111,1691226199,19.907 13,0006,0008,0998.2,+31.3,045,0109,1691226499,19.891 16,0006,0008,0998.3,+30.6,047,0093,1691226799,19.869 13,0008,0011,0998.2,+30.6,048,0097,1691227099,19.869 13,0008,0011,0998.2,+30.9,047,0103,1691227399,19.887 16,0008,0011,0998.2,+31.0,046,0095,1691227699,19.998 13,0005,0007,0998.0,+31.1,046,0104,1691228000,20.002 11,0007,0010,0997.9,+31.6,046,0108,1691228299,19.988 11,0007,0010,0997.7,+31.3,045,0108,1691228599,19.993 13,0006,0008,0998.1,+30.9,046,0089,1691228899,19.985 16,0005,0007,0998.0,+31.5,044,0120,1691229199,19.971 16,0007,0010,0998.1,+31.3,045,0088,1691229499,19.965 16,0007,0010,0997.9,+31.0,046,0091,1691229799,19.977 16,0005,0007,0997.9,+31.5,045,0089,1691230099,19.948 13,0011,0015,0998.1,+31.6,044,0104,1691230399,19.934 13,0008,0011,0997.7,+31.4,045,0113,1691230699,19.921 13,0007,0010,0998.0,+31.2,044,0108,1691230999,19.957 16,0005,0007,0997.9,+31.6,043,0096,1691231300,20.086 13,0006,0008,0997.7,+31.8,044,0105,1691231600,20.055 16,0007,0010,0997.5,+31.7,044,0109,1691231900,20.074 13,0006,0008,0997.5,+31.3,045,0102,1691232200,20.054 13,0007,0010,0997.6,+31.8,043,0097,1691232500,20.039 13,0004,0006,0997.5,+31.6,044,0095,1691232800,20.023 13,0007,0010,0997.8,+31.5,044,0092,1691233100,20.018 16,0006,0008,0997.4,+32.0,041,0100,1691234300,20.019 16,0005,0007,0997.6,+32.3,040,0098,1691234600,20.029 16,0005,0007,0997.3,+32.0,040,0102,1691234900,20.138 11,0008,0011,0997.3,+31.7,041,0097,1691235200,20.125 16,0009,0012,0997.2,+31.7,040,0106,1691235500,20.139 13,0005,0007,0997.3,+31.9,040,0100,1691235800,20.176 13,0007,0010,0997.2,+32.1,040,0102,1691236100,20.105 13,0007,0010,0997.0,+32.0,040,0106,1691236400,20.099 13,0006,0008,0996.6,+31.6,040,0102,1691236700,20.087 13,0004,0006,0996.7,+31.8,041,0107,1691237900,20.059 16,0008,0011,0996.5,+31.7,041,0087,1691238200,20.113 13,0003,0005,0996.7,+32.2,041,0100,1691238500,20.206 13,0006,0008,0996.5,+32.2,041,0110,1691238800,20.201 13,0006,0008,0996.5,+32.1,041,0112,1691239100,20.195 16,0004,0006,0996.3,+32.4,040,0102,1691239700,20.185 13,0007,0010,0996.1,+31.9,042,0089,1691240000,20.163 16,0005,0007,0996.3,+32.1,041,0096,1691240300,20.164 13,0006,0008,0996.3,+32.4,041,0104,1691240600,20.172 16,0005,0007,0996.0,+31.9,041,0103,1691240900,20.144 16,0006,0008,0996.3,+32.2,041,0098,1691241200,20.146 16,0006,0008,0996.1,+31.6,042,0093,1691241500,20.137 99,0005,0007,0996.2,+31.5,042,0123,1691241800,20.19 13,0005,0007,0996.1,+31.8,042,0103,1691242100,20.269 16,0007,0010,0995.9,+31.7,042,0088,1691243000,20.269 13,0006,0008,0996.1,+31.3,043,0094,1691243300,20.239 13,0004,0006,0996.0,+31.0,044,0088,1691243600,20.228 16,0005,0007,0995.8,+31.2,045,0113,1691244500,20.228 16,0010,0013,0995.6,+30.9,044,0121,1691244800,20.205 16,0006,0008,0995.6,+30.7,046,0104,1691245100,20.21 13,0006,0008,0996.0,+30.7,046,0115,1691245400,20.217 13,0006,0008,0995.6,+30.5,046,0098,1691245700,20.322 16,0005,0007,0995.9,+30.5,047,0094,1691246000,20.353 13,0007,0010,0995.8,+30.6,046,0091,1691247500,20.292 16,0004,0006,0995.8,+30.2,049,0099,1691247800,20.29 13,0005,0007,0995.6,+30.1,049,0098,1691248100,20.283 16,0005,0007,0995.7,+30.0,048,0103,1691248400,20.273 16,0006,0008,0995.5,+29.9,050,0098,1691248700,20.572 13,0006,0008,0995.8,+29.8,051,0108,1691249000,20.279 13,0005,0007,0995.4,+29.4,053,0110,1691249300,20.402 13,0006,0008,0995.5,+29.6,051,0091,1691249600,20.375 13,0006,0008,0995.6,+29.3,053,0094,1691249900,20.391 16,0006,0008,0995.5,+29.1,054,0097,1691250200,20.375 13,0006,0008,0995.6,+28.9,055,0115,1691250500,20.377 16,0006,0008,0995.6,+28.8,056,0087,1691250800,20.358 16,0007,0010,0995.4,+28.7,055,0089,1691251100,20.341 16,0008,0011,0995.7,+28.5,056,0084,1691251400,20.344 16,0006,0008,0995.3,+28.1,058,0101,1691252000,20.342 16,0009,0012,0995.6,+28.0,059,0113,1691252300,20.352 13,0007,0010,0995.1,+27.8,060,0120,1691252600,20.361 13,0005,0007,0995.4,+27.7,061,0116,1691252900,20.464 16,0012,0016,0995.4,+27.5,061,0112,1691253200,20.448 13,0008,0011,0995.0,+27.3,062,0114,1691253500,20.44 13,0008,0011,0995.4,+27.2,063,0093,1691253800,20.439 13,0007,0010,0995.0,+27.0,063,0108,1691254100,20.422 13,0006,0008,0995.1,+26.9,063,0112,1691254400,20.41 16,0009,0012,0995.2,+26.7,064,0090,1691254700,20.432 13,0007,0010,0995.3,+26.6,065,0108,1691255000,20.392 13,0006,0008,0995.1,+26.4,065,0104,1691255300,20.385 16,0008,0011,0995.0,+26.2,066,0111,1691255600,20.395 13,0009,0012,0994.9,+26.0,067,0112,1691255900,20.386 16,0007,0010,0994.7,+25.9,067,0099,1691256200,20.388 16,0008,0011,0994.9,+25.7,068,0093,1691256500,20.5 16,0006,0008,0994.7,+25.6,068,0098,1691256800,20.495 16,0009,0012,0994.6,+25.3,069,0106,1691257400,20.51 16,0011,0015,0994.7,+25.1,070,0118,1691257700,20.496 13,0009,0012,0994.9,+25.0,071,0112,1691258000,20.495 16,0007,0010,0994.8,+24.9,072,0104,1691258300,20.466 13,0008,0011,0995.0,+24.7,072,0112,1691258600,20.455 16,0010,0013,0994.9,+24.5,073,0100,1691258900,20.484 16,0012,0016,0994.9,+24.2,073,0100,1691259200,20.445 13,0008,0011,0994.9,+24.0,074,0103,1691259500,20.44 13,0008,0011,0994.8,+24.1,075,0114,1691259800,20.462 16,0011,0015,0994.9,+24.0,075,0087,1691260100,20.575 16,0008,0011,0995.1,+23.9,077,0081,1691260400,20.575 13,0010,0013,0994.7,+23.7,079,0125,1691260700,20.56 16,0008,0011,0994.9,+23.4,080,0098,1691261000,20.546 13,0009,0012,0994.6,+23.2,081,0111,1691261300,20.535 13,0012,0016,0995.0,+23.1,083,0115,1691261600,20.556 13,0012,0016,0994.7,+23.0,085,0100,1691261900,20.526 13,0010,0013,0994.7,+22.9,087,0085,1691262200,20.533 16,0011,0015,0994.5,+22.8,090,0100,1691262500,20.532 13,0014,0018,0994.7,+22.9,092,0092,1691262800,20.512 13,0013,0017,0994.6,+23.0,094,0105,1691263100,20.481 13,0011,0015,0994.5,+23.2,095,0087,1691263400,20.522 16,0011,0015,0994.5,+23.1,095,0096,1691263700,20.629 16,0016,0022,0994.5,+23.2,096,0086,1691264000,20.614 13,0013,0017,0994.6,+22.9,095,0114,1691264300,20.606 16,0013,0017,0994.5,+22.9,095,0092,1691264600,20.609 16,0012,0016,0994.4,+22.9,093,0103,1691264900,20.595 13,0011,0015,0994.4,+23.0,093,0099,1691265200,20.606 13,0018,0024,0994.4,+22.9,094,0097,1691265500,20.567 13,0015,0021,0994.5,+22.8,096,0126,1691265800,20.664 16,0011,0015,0994.2,+22.7,096,0106,1691266100,20.576 13,0013,0017,0994.1,+22.7,095,0112,1691266400,20.563 13,0014,0018,0993.9,+22.7,096,0109,1691266700,20.539 13,0014,0018,0993.9,+22.7,098,0104,1691267000,20.586 13,0014,0018,0993.8,+22.8,099,0113,1691267300,20.683 13,0017,0023,0993.8,+22.8,100,0098,1691267600,20.697 13,0011,0015,0993.9,+22.9,100,0105,1691267900,20.667 11,0015,0021,0993.6,+23.0,100,0084,1691268200,20.673 13,0015,0021,0993.7,+23.0,100,0082,1691268500,20.655 13,0015,0021,0993.5,+23.2,100,0104,1691268800,20.641 13,0017,0023,0993.7,+23.2,100,0103,1691269100,20.627 11,0013,0017,0993.7,+23.2,100,0108,1691269400,20.628 13,0015,0021,0993.6,+23.2,100,0103,1691269700,20.617 16,0015,0021,0993.4,+23.1,100,0094,1691270000,20.63 16,0012,0016,0993.4,+23.1,100,0108,1691270300,20.599 13,0017,0023,0993.4,+23.1,100,0104,1691270600,20.625 13,0017,0023,0993.3,+23.1,100,0096,1691270900,20.732 13,0012,0016,0993.5,+23.2,099,0089,1691271500,20.736 13,0013,0017,0993.3,+23.2,099,0104,1691271800,20.7 16,0016,0022,0993.3,+23.3,099,0083,1691272100,20.71 13,0015,0021,0993.5,+23.3,099,0081,1691272400,20.682 16,0011,0015,0993.6,+23.2,099,0104,1691272700,20.718 13,0012,0016,0993.6,+23.2,100,0115,1691273000,20.68 13,0016,0022,0993.7,+23.2,100,0117,1691273300,20.667 16,0018,0024,0993.1,+23.3,100,0103,1691275100,20.795 99,0015,0021,0992.8,+23.2,100,0101,1691275400,20.76 13,0012,0016,0992.9,+23.2,100,0097,1691275700,20.756 13,0014,0018,0992.8,+23.1,100,0103,1691276000,20.742 13,0014,0018,0992.6,+22.9,100,0081,1691276300,20.732 13,0015,0021,0992.6,+22.9,100,0109,1691276600,20.731 13,0016,0022,0992.6,+22.9,099,0077,1691277200,20.713 16,0014,0018,0992.4,+22.9,100,0102,1691277500,20.708 13,0014,0018,0992.4,+22.8,099,0097,1691277800,20.75 13,0013,0017,0992.4,+22.6,100,0101,1691278100,20.842 13,0015,0021,0992.2,+22.5,100,0122,1691278400,20.848 13,0020,0027,0992.3,+22.3,100,0100,1691278700,20.833 13,0014,0018,0992.1,+22.4,100,0096,1691279000,20.822 16,0015,0021,0991.9,+22.3,100,0111,1691279300,20.823 11,0014,0018,0991.9,+22.3,100,0106,1691279600,20.814 13,0015,0021,0992.0,+22.4,100,0108,1691280800,20.795 13,0016,0022,0992.0,+22.4,100,0117,1691281100,20.775 13,0020,0027,0991.9,+22.4,100,0097,1691281400,20.793 13,0015,0021,0991.9,+22.4,100,0114,1691281700,20.904 11,0018,0024,0992.1,+22.4,100,0096,1691282001,21.157 13,0014,0018,0991.9,+22.4,100,0123,1691282300,20.901 13,0015,0021,0991.7,+22.5,100,0103,1691282600,20.885 13,0017,0023,0991.5,+22.5,100,0111,1691282901,21.032 13,0017,0023,0991.5,+22.6,100,0098,1691283200,20.859 13,0017,0023,0991.4,+22.5,100,0109,1691283500,20.857 13,0017,0023,0991.3,+22.5,100,0099,1691283800,20.87 13,0017,0023,0991.3,+22.5,100,0110,1691284400,20.848 13,0023,0031,0991.0,+22.3,100,0095,1691284700,20.868 11,0015,0021,0991.0,+22.4,100,0122,1691285000,20.851 13,0017,0023,0991.2,+22.3,100,0105,1691285300,20.963 11,0016,0022,0991.1,+22.4,100,0104,1691285600,20.955 13,0018,0024,0991.0,+22.4,100,0108,1691285900,20.958 13,0014,0018,0990.9,+22.4,100,0113,1691286200,20.928 13,0017,0023,0990.8,+22.3,100,0110,1691286500,20.919 13,0015,0021,0990.7,+22.2,100,0113,1691287100,20.924 11,0014,0018,0990.6,+22.2,100,0117,1691287400,20.897 16,0027,0037,0990.7,+22.2,100,0100,1691287700,20.885 13,0014,0018,0990.8,+22.2,100,0105,1691288000,20.896 11,0016,0022,0990.6,+22.2,100,0113,1691288300,20.872 13,0017,0023,0990.8,+22.3,100,0104,1691288600,20.903 13,0017,0023,0990.9,+22.3,100,0099,1691288901,21.022 13,0018,0024,0991.0,+22.2,100,0085,1691289201,21.027 13,0020,0027,0990.9,+22.2,100,0105,1691289500,20.994 13,0017,0023,0990.8,+22.3,100,0125,1691289801,21.007 13,0015,0021,0991.0,+22.3,100,0098,1691290101,21.001 99,0017,0023,0991.1,+22.3,100,0102,1691290400,20.976 13,0018,0024,0991.0,+22.4,100,0085,1691290700,20.989 13,0016,0022,0991.2,+22.4,100,0115,1691291000,20.948 13,0014,0018,0991.1,+22.3,100,0116,1691291300,20.945 99,0012,0016,0990.6,+22.2,100,0095,1691292801,21.086 13,0014,0018,0990.8,+22.2,100,0106,1691293101,21.083 16,0012,0016,0991.0,+22.2,000,0106,1691293401,21.069 13,0010,0013,0991.0,+22.1,000,0137,1691293701,21.05 11,0015,0021,0991.0,+22.0,000,0088,1691294001,21.031 11,0017,0023,0990.9,+22.0,100,0113,1691294301,21.029 13,0019,0026,0991.1,+22.0,000,0099,1691294601,21.007 11,0016,0022,0990.9,+21.9,000,0112,1691294901,21.005 13,0015,0021,0990.5,+22.0,000,0105,1691295200,20.992 13,0017,0023,0990.6,+21.9,000,0094,1691295500,20.987 13,0012,0016,0990.5,+22.1,000,0095,1691295801,21.012 13,0016,0022,0990.3,+22.3,000,0101,1691296101,21.121 13,0016,0022,0990.3,+22.2,000,0101,1691296401,21.133 13,0020,0027,0990.2,+22.4,100,0093,1691296701,21.092 11,0015,0021,0990.2,+22.4,000,0101,1691297001,21.109 13,0016,0022,0990.4,+22.5,000,0102,1691297301,21.108 13,0019,0026,0990.2,+22.3,000,0089,1691297601,21.079 99,0024,0032,0990.6,+22.5,100,0117,1691297901,21.098 13,0016,0022,0990.6,+22.5,100,0098,1691298201,21.056 13,0017,0023,0990.4,+22.5,100,0112,1691298501,21.053 13,0015,0021,0990.3,+22.7,100,0098,1691298801,21.059 13,0019,0026,0990.4,+22.5,100,0113,1691299101,21.045 13,0014,0018,0990.5,+22.9,100,0096,1691299401,21.061 11,0015,0021,0990.1,+23.1,100,0102,1691299701,21.168 13,0013,0017,0989.9,+23.8,093,0118,1691300301,21.178 13,0015,0021,0990.3,+24.7,084,0095,1691300901,21.162 13,0010,0013,0990.2,+25.0,081,0107,1691301201,21.151 13,0011,0015,0990.2,+25.1,075,0108,1691301501,21.127 13,0009,0012,0989.9,+25.5,075,0093,1691301801,21.123 13,0012,0016,0990.2,+25.1,074,0109,1691302101,21.143 13,0009,0012,0990.1,+25.7,072,0090,1691302401,21.133 16,0010,0013,0990.2,+25.5,073,0113,1691302701,21.11 16,0012,0016,0990.1,+26.0,069,0114,1691303601,21.228 11,0009,0012,0990.3,+26.0,068,0084,1691303901,21.223 13,0008,0011,0990.2,+26.4,068,0110,1691304201,21.209 13,0010,0013,0990.1,+26.5,067,0086,1691304501,21.214 13,0009,0012,0990.1,+26.4,067,0099,1691304801,21.235 13,0007,0010,0990.2,+26.7,066,0091,1691305101,21.228 13,0009,0012,0990.1,+27.4,065,0095,1691305401,21.186 13,0006,0008,0990.1,+27.0,065,0106,1691305701,21.198 13,0009,0012,0990.1,+27.3,064,0111,1691306001,21.185 13,0008,0011,0990.0,+28.4,062,0123,1691306901,21.31 13,0008,0011,0989.9,+27.9,063,0106,1691307201,21.316 13,0009,0012,0989.8,+28.4,061,0107,1691307501,21.29 13,0008,0011,0989.7,+28.3,062,0100,1691307801,21.271 13,0009,0012,0990.0,+28.5,062,0112,1691308101,21.272 13,0007,0010,0990.2,+28.7,060,0117,1691308401,21.261 13,0008,0011,0990.0,+29.2,059,0112,1691308701,21.251 16,0009,0012,0989.9,+28.9,059,0096,1691309001,21.273 13,0008,0011,0989.9,+29.4,058,0119,1691309301,21.254 16,0007,0010,0989.6,+29.2,058,0094,1691309601,21.226 11,0006,0008,0989.7,+29.3,058,0115,1691309901,21.22 13,0007,0010,0989.9,+30.3,056,0117,1691310801,21.376 99,0009,0012,0989.8,+30.5,054,0102,1691311101,21.376 13,0011,0015,0989.7,+30.5,055,0115,1691311401,21.338 13,0008,0011,0989.5,+30.7,050,0101,1691312001,21.339 11,0006,0008,0989.5,+30.7,049,0101,1691312301,21.329 13,0008,0011,0989.3,+30.8,050,0105,1691312601,21.352 11,0006,0008,0989.5,+31.2,049,0114,1691312901,21.328 13,0007,0010,0989.6,+31.9,048,0122,1691313201,21.295 13,0007,0010,0989.1,+31.6,047,0099,1691314101,21.454 99,0008,0011,0988.9,+31.6,047,0100,1691314401,21.454 11,0006,0008,0989.0,+32.3,046,0096,1691314701,21.42 13,0006,0008,0989.0,+32.2,045,0114,1691315001,21.434 11,0006,0008,0988.8,+32.7,045,0118,1691315301,21.394 11,0007,0010,0989.0,+32.4,044,0118,1691315601,21.419 13,0007,0010,0988.7,+31.8,044,0096,1691315901,21.388 11,0008,0011,0988.7,+32.2,043,0091,1691316201,21.375 11,0005,0007,0988.9,+32.3,041,0108,1691316501,21.396 11,0006,0008,0988.4,+32.5,041,0089,1691316801,21.392 13,0007,0010,0988.2,+32.8,040,0120,1691317101,21.356 13,0007,0010,0988.4,+32.7,040,0104,1691317401,21.717 13,0006,0008,0988.1,+33.1,039,0101,1691317701,21.514 11,0006,0008,0988.4,+33.4,040,0100,1691318001,21.505 11,0005,0007,0988.1,+33.2,037,0123,1691318301,21.476 11,0007,0010,0988.1,+33.7,036,0092,1691318601,21.502 11,0007,0010,0988.3,+33.4,036,0095,1691318901,21.468 11,0006,0008,0988.0,+33.2,037,0094,1691319201,21.457 13,0006,0008,0988.1,+32.8,038,0111,1691319501,21.531 11,0008,0011,0987.6,+32.4,038,0100,1691319801,21.456 11,0006,0008,0987.7,+32.3,038,0102,1691320101,21.447 13,0005,0007,0990.5,+25.1,067,0122,1691326892,32.097 16,0005,0007,0990.4,+25.2,066,0099,1691327192,32.058 16,0006,0008,0990.4,+25.4,067,0107,1691327492,32.067 11,0005,0007,0990.1,+25.8,068,0109,1691327792,32.038 16,0007,0010,0990.4,+25.5,065,0126,1691328092,32.037 13,0007,0010,0990.0,+26.6,062,0117,1691328692,32.2 13,0004,0006,0990.0,+26.8,060,0110,1691328992,32.191 16,0005,0007,0989.8,+26.8,060,0096,1691329292,32.183 13,0005,0007,0989.8,+27.8,057,0119,1691331092,32.127 13,0005,0007,0989.6,+27.6,058,0090,1691331392,32.121 99,0007,0010,0989.8,+27.4,058,0107,1691331692,32.102 11,0006,0008,0990.0,+27.8,057,0101,1691331992,32.218 13,0007,0010,0989.7,+28.0,056,0099,1691333192,32.233 13,0006,0008,0989.8,+27.8,056,0127,1691333492,32.214 99,0006,0008,0989.8,+27.8,056,0107,1691333792,32.189 13,0005,0007,0989.9,+28.0,056,0079,1691334392,32.181 13,0006,0008,0989.7,+28.0,055,0097,1691334692,32.162 13,0010,0013,0989.7,+28.0,053,0093,1691334992,32.147 13,0008,0011,0990.2,+27.8,054,0100,1691335292,32.15 13,0006,0008,0990.2,+27.8,054,0109,1691335592,32.281 13,0004,0006,0990.2,+27.8,054,0095,1691335892,32.288 11,0005,0007,0990.1,+27.5,054,0118,1691336192,32.284 13,0004,0006,0990.6,+26.5,058,0084,1691337392,32.267 13,0004,0006,0990.4,+26.0,059,0106,1691337692,32.25 16,0007,0010,0990.7,+25.6,059,0083,1691337992,32.238 13,0007,0010,0990.7,+25.6,059,0098,1691338292,32.216 13,0003,0005,0991.1,+25.4,058,0085,1691339192,32.345 16,0003,0005,0991.2,+25.3,057,0097,1691339492,32.37 13,0005,0007,0991.1,+25.1,057,0114,1691339792,32.346 13,0003,0005,0991.1,+25.0,057,0100,1691340092,32.329 16,0003,0005,0991.3,+24.6,058,0088,1691340992,32.316 16,0004,0006,0991.3,+24.4,059,0113,1691341292,32.288 13,0003,0005,0991.2,+24.2,060,0106,1691341592,32.279 13,0003,0005,0991.4,+24.0,060,0096,1691341892,32.301 13,0003,0005,0991.5,+23.9,061,0090,1691342192,32.282 16,0003,0005,0991.4,+23.7,062,0099,1691342492,32.258 13,0002,0003,0991.7,+23.5,063,0128,1691342792,32.386 16,0003,0005,0991.8,+23.3,064,0096,1691343092,32.415 13,0003,0005,0992.0,+23.2,064,0085,1691343392,32.385 13,0002,0003,0991.8,+23.0,065,0114,1691343692,32.379 13,0002,0003,0992.0,+22.9,066,0091,1691343992,32.375 16,0003,0005,0992.0,+22.8,067,0109,1691344592,32.362 13,0002,0003,0992.0,+22.8,067,0100,1691344892,32.345 13,0004,0006,0991.9,+22.7,067,0095,1691345192,32.359 99,0003,0005,0992.2,+22.5,068,0090,1691345492,32.319 13,0004,0006,0992.2,+22.4,069,0115,1691345792,32.324 16,0004,0006,0992.1,+22.4,069,0105,1691346092,32.311 16,0003,0005,0992.3,+22.2,071,0114,1691346392,32.437 13,0004,0006,0992.1,+22.1,071,0088,1691346692,32.454 16,0005,0007,0992.6,+22.0,071,0081,1691346992,32.447 16,0002,0003,0992.4,+21.9,071,0108,1691347292,32.435 13,0004,0006,0992.5,+21.9,071,0106,1691347592,32.423 16,0003,0005,0992.4,+21.9,072,0115,1691347892,32.418 13,0004,0006,0992.7,+21.7,073,0106,1691348492,32.405 13,0004,0006,0992.6,+21.6,073,0113,1691348792,32.393 16,0005,0007,0992.6,+21.5,074,0092,1691349092,32.418 16,0004,0006,0992.5,+21.4,075,0105,1691349392,32.37 13,0005,0007,0992.4,+21.4,075,0081,1691349692,32.378 16,0003,0005,0992.6,+21.6,073,0118,1691350892,32.504 16,0003,0005,0992.7,+21.6,073,0100,1691351192,32.479 16,0003,0005,0992.6,+21.6,073,0109,1691351492,32.472 13,0003,0005,0992.7,+21.6,072,0094,1691351792,32.476 13,0002,0003,0993.1,+21.4,072,0096,1691353292,32.444 16,0003,0005,0992.7,+21.3,073,0114,1691353592,32.558 13,0003,0005,0992.7,+21.2,073,0099,1691353892,32.574 13,0002,0003,0993.0,+21.2,073,0098,1691354192,32.554 16,0003,0005,0993.1,+21.2,072,0109,1691354492,32.549 16,0003,0005,0993.0,+21.2,072,0108,1691354792,32.562 13,0003,0005,0993.2,+21.0,074,0092,1691355092,32.524 16,0003,0005,0993.0,+20.9,074,0089,1691355392,32.547 16,0004,0006,0993.4,+20.7,076,0103,1691355692,32.512 16,0003,0005,0992.9,+20.6,077,0083,1691355992,32.5 13,0003,0005,0992.9,+20.5,077,0099,1691356292,32.493 13,0003,0005,0993.1,+20.5,076,0110,1691356892,32.492 13,0003,0005,0993.5,+20.5,076,0103,1691357192,32.599 13,0003,0005,0993.4,+20.4,078,0103,1691357492,32.607 16,0004,0006,0993.5,+20.1,079,0096,1691357792,32.597 16,0003,0005,0993.5,+20.1,080,0103,1691358092,32.809 16,0003,0005,0993.5,+20.1,079,0113,1691358392,32.58 16,0004,0006,0993.6,+20.1,079,0094,1691358692,32.57 13,0004,0006,0993.5,+20.0,080,0090,1691358992,32.568 13,0003,0005,0993.6,+19.7,082,0091,1691359592,32.557 16,0004,0006,0993.7,+19.7,083,0129,1691359892,32.568 16,0003,0005,0994.2,+19.6,083,0105,1691360192,32.549 16,0004,0006,0994.2,+19.6,083,0100,1691360492,32.526 18,0003,0005,0993.8,+19.7,082,0099,1691360792,32.672 16,0005,0007,0994.3,+20.1,078,0112,1691361392,32.682 16,0003,0005,0994.1,+19.9,083,0093,1691361692,32.722 16,0005,0007,0994.1,+19.8,084,0090,1691361992,32.677 16,0004,0006,0994.4,+19.8,082,0109,1691362292,32.635 16,0004,0006,0994.5,+19.8,084,0099,1691362592,32.625 16,0005,0007,0994.4,+19.6,084,0103,1691362892,32.781 16,0003,0005,0994.6,+19.6,083,0111,1691364092,32.605 16,0004,0006,0994.6,+19.7,081,0120,1691364392,32.722 16,0005,0007,0994.6,+19.7,080,0089,1691364692,32.734 16,0004,0006,0994.6,+19.8,080,0115,1691364992,32.722 13,0004,0006,0994.7,+19.8,080,0099,1691365893,33.033 13,0005,0007,0994.7,+19.8,079,0098,1691366192,32.679 13,0005,0007,0994.8,+19.8,079,0114,1691366492,32.677 16,0006,0008,0994.6,+19.8,079,0090,1691366792,32.672 16,0006,0008,0994.5,+19.9,077,0106,1691367092,32.684 16,0005,0007,0994.7,+19.8,078,0120,1691367392,32.656 13,0006,0008,0994.9,+19.8,077,0102,1691367692,32.647 13,0007,0010,0994.9,+19.9,075,0110,1691367992,32.774 13,0008,0011,0995.2,+20.1,073,0118,1691369492,32.761 16,0007,0010,0995.0,+20.1,073,0100,1691369792,32.745 16,0005,0007,0995.3,+20.0,073,0126,1691370092,32.732 13,0005,0007,0995.4,+20.1,072,0096,1691370392,32.747 16,0005,0007,0995.5,+20.0,073,0115,1691370692,32.742 16,0007,0010,0995.7,+20.0,072,0081,1691370992,32.714 16,0007,0010,0995.7,+20.0,072,0101,1691371292,32.752 13,0006,0008,0995.7,+20.0,071,0103,1691371592,32.841 16,0007,0010,0995.6,+19.8,073,0105,1691371892,32.862 16,0007,0010,0996.0,+19.7,073,0107,1691372192,32.869 13,0010,0013,0995.7,+19.7,073,0109,1691372492,32.821 16,0006,0008,0996.0,+19.8,071,0108,1691372793,33.106 16,0006,0008,0996.1,+19.8,070,0114,1691373392,32.813 16,0005,0007,0995.8,+19.6,071,0106,1691373692,32.789 16,0008,0011,0996.0,+19.4,072,0113,1691373992,32.778 13,0005,0007,0995.9,+19.3,072,0105,1691374292,32.768 16,0007,0010,0996.1,+19.1,073,0108,1691374592,32.801 16,0005,0007,0996.3,+19.1,073,0121,1691374892,32.771 16,0006,0008,0996.2,+19.2,072,0108,1691375192,32.888 16,0006,0008,0996.3,+19.1,072,0109,1691375493,33.159 16,0005,0007,0996.2,+19.1,072,0097,1691375792,32.897 16,0004,0006,0996.2,+19.1,072,0108,1691376092,32.882 16,0005,0007,0996.1,+19.1,072,0090,1691376392,32.878 16,0005,0007,0996.1,+19.0,072,0104,1691376692,32.87 16,0004,0006,0996.5,+18.9,071,0106,1691378192,32.828 16,0005,0007,0996.6,+19.0,070,0074,1691378492,32.831 16,0004,0006,0996.5,+19.0,070,0099,1691378792,32.951 16,0004,0006,0996.5,+19.1,069,0093,1691379092,32.955 13,0003,0005,0996.7,+19.3,067,0106,1691379992,32.94 13,0003,0005,0996.6,+19.2,068,0096,1691380292,32.931 16,0003,0005,0996.8,+19.2,068,0093,1691380592,32.945 13,0003,0005,0996.6,+19.3,067,0097,1691380893,33.131 16,0003,0005,0996.7,+19.3,067,0114,1691381192,32.908 16,0004,0006,0996.7,+19.3,066,0104,1691381492,32.894 13,0003,0005,0996.6,+19.4,066,0104,1691381792,32.881 99,0004,0006,0996.8,+19.5,065,0083,1691382092,32.89 13,0003,0005,0996.8,+19.6,065,0123,1691382393,33.015 16,0003,0005,0996.9,+19.7,065,0096,1691382693,33.05 13,0002,0003,0997.1,+19.9,064,0127,1691382993,33.041 16,0003,0005,0997.1,+20.0,063,0111,1691383293,33.016 16,0006,0008,0997.5,+20.4,061,0110,1691384792,32.963 13,0003,0005,0997.2,+20.5,060,0089,1691385092,32.951 16,0002,0003,0997.0,+20.5,060,0124,1691385392,32.961 16,0002,0003,0997.3,+20.7,059,0107,1691385692,32.941 16,0002,0003,0997.4,+20.8,058,0099,1691385993,33.064 16,0002,0003,0997.4,+20.8,057,0113,1691386293,33.119 13,0002,0003,0997.2,+21.1,056,0097,1691386893,33.084 11,0002,0003,0997.3,+21.3,057,0096,1691387193,33.071 16,0002,0003,0997.6,+21.3,056,0110,1691387493,33.062 13,0003,0005,0997.6,+21.3,055,0106,1691387793,33.041 13,0002,0003,0997.3,+21.4,054,0100,1691388093,33.302 16,0002,0003,0997.7,+21.7,054,0089,1691388393,33.023 13,0002,0003,0997.5,+21.6,054,0128,1691388693,33.006 13,0001,0002,0997.6,+21.7,051,0110,1691388993,33.001 13,0002,0003,0997.4,+21.8,052,0095,1691389293,33.021 16,0004,0006,0997.4,+22.1,052,0084,1691389593,33.13 16,0002,0003,0997.3,+22.3,052,0088,1691389893,33.163 16,0002,0003,0997.4,+22.4,051,0105,1691390193,33.285 16,0002,0003,0997.6,+22.7,051,0101,1691390493,33.115 13,0002,0003,0997.6,+22.7,051,0101,1691390793,33.114 13,0002,0003,0997.6,+22.8,050,0112,1691391093,33.125 13,0003,0005,0997.4,+22.9,048,0098,1691391393,33.083 16,0002,0003,0997.5,+23.2,048,0101,1691391693,33.084 13,0002,0003,0997.8,+23.2,046,0104,1691391993,33.076 13,0002,0003,0997.7,+23.6,045,0107,1691392293,33.066 13,0001,0002,0998.0,+23.8,045,0102,1691392593,33.046 13,0002,0003,0997.9,+23.8,044,0103,1691392893,33.075 13,0002,0003,0998.0,+23.8,044,0114,1691393193,33.173 13,0001,0002,0997.9,+24.3,043,0121,1691393493,33.184 13,0001,0002,0997.9,+24.4,043,0094,1691393793,33.179 13,0002,0003,0998.0,+24.6,042,0098,1691394093,33.189 16,0002,0003,0997.7,+24.3,043,0109,1691394393,33.157 16,0002,0003,0998.1,+24.5,039,0106,1691394693,33.18 13,0002,0003,0998.2,+24.3,040,0089,1691394993,33.143 13,0001,0002,0998.3,+24.7,038,0096,1691395893,33.13 99,0001,0002,0998.0,+24.9,040,0103,1691396193,33.133 16,0002,0003,0998.0,+24.9,039,0107,1691396493,33.09 13,0001,0002,0998.4,+25.5,038,0108,1691396793,33.244 13,0001,0002,0998.2,+25.3,038,0102,1691397093,33.24 16,0001,0002,0998.2,+25.4,037,0102,1691397393,33.246 13,0001,0002,0998.2,+25.6,038,0102,1691397693,33.217 13,0001,0002,0998.2,+25.7,038,0115,1691397993,33.235 99,0002,0003,0998.0,+25.6,038,0082,1691398293,33.207 13,0001,0002,0998.2,+25.5,038,0104,1691398593,33.196 16,0001,0002,0998.2,+26.1,037,0099,1691399493,33.212 13,0002,0003,0998.3,+27.1,036,0094,1691401293,33.274 13,0001,0002,0998.2,+26.4,037,0102,1691401593,33.277 13,0002,0003,0998.4,+26.7,037,0122,1691401893,33.264 13,0002,0003,0998.2,+26.8,036,0102,1691402193,33.246 13,0001,0002,0998.3,+27.2,036,0124,1691402493,33.267 13,0001,0002,0998.1,+26.9,035,0102,1691402793,33.233 16,0002,0003,0998.2,+27.2,035,0100,1691403093,33.249 99,0002,0003,0998.1,+27.3,034,0082,1691403693,33.232 13,0001,0002,0998.3,+27.6,032,0108,1691403993,33.341 13,0002,0003,0998.3,+27.4,035,0100,1691404293,33.364 13,0002,0003,0998.4,+27.9,035,0104,1691404593,33.378 16,0001,0002,0998.4,+27.9,033,0084,1691404893,33.367 11,0002,0003,0998.2,+27.8,033,0113,1691405193,33.328 16,0002,0003,0998.5,+27.9,032,0103,1691405493,33.339 99,0002,0003,0998.5,+27.6,032,0101,1691405793,33.329 16,0004,0006,0998.3,+27.6,033,0114,1691406093,33.322 16,0001,0002,0998.3,+28.1,034,0093,1691406393,33.313 13,0001,0002,0998.3,+28.2,033,0091,1691406693,33.307 13,0002,0003,0998.5,+28.4,031,0080,1691407593,33.417 13,0002,0003,0998.1,+28.5,031,0105,1691407893,33.443 16,0002,0003,0998.4,+28.6,029,0111,1691408193,33.405 13,0002,0003,0998.5,+28.8,031,0099,1691408493,33.413 16,0002,0003,0998.3,+28.7,029,0096,1691408793,33.398 13,0002,0003,0998.3,+28.9,030,0105,1691409093,33.823 13,0003,0005,0998.0,+28.5,030,0123,1691409393,33.381 13,0001,0002,0998.2,+28.7,030,0124,1691409693,33.368 13,0002,0003,0998.4,+29.0,029,0092,1691409993,33.387 11,0001,0002,0998.0,+28.8,028,0083,1691410293,33.355 13,0001,0002,0998.0,+28.8,029,0101,1691410593,33.363 16,0002,0003,0998.0,+28.6,030,0108,1691410893,33.356 13,0002,0003,0998.0,+29.2,030,0106,1691411193,33.467 13,0001,0002,0998.1,+28.9,030,0089,1691411493,33.481 13,0002,0003,0998.3,+29.3,029,0088,1691411793,33.466 13,0001,0002,0998.1,+29.2,028,0106,1691412693,33.464 13,0002,0003,0998.3,+29.4,029,0098,1691412993,33.433 16,0001,0002,0998.1,+29.5,029,0097,1691413293,33.458 13,0002,0003,0998.2,+29.2,029,0113,1691413593,33.426 13,0001,0002,0998.1,+29.7,029,0099,1691414493,33.428 13,0002,0003,0998.4,+29.2,028,0100,1691414793,33.529 13,0002,0003,0998.2,+29.5,028,0101,1691415093,33.536 13,0001,0002,0998.4,+29.8,028,0089,1691415393,33.532 13,0001,0002,0998.1,+30.0,028,0106,1691415693,33.531 16,0001,0002,0998.1,+29.5,028,0090,1691415993,33.513 13,0001,0002,0998.5,+29.3,027,0091,1691416293,33.516 13,0001,0002,0998.7,+29.2,027,0100,1691416593,33.522 13,0001,0002,0998.5,+29.6,028,0109,1691416893,33.494 13,0002,0003,0998.5,+29.6,026,0084,1691417193,33.485 13,0002,0003,0998.3,+29.4,028,0106,1691417493,33.499 13,0002,0003,0998.6,+29.5,027,0116,1691417793,33.488 13,0002,0003,0998.5,+29.4,027,0088,1691418093,33.481 13,0005,0007,0998.4,+29.6,027,0096,1691418393,33.586 13,0001,0002,0998.5,+30.1,027,0094,1691418693,33.64 13,0002,0003,0998.1,+29.7,027,0099,1691418993,33.582 13,0001,0002,0998.2,+29.6,027,0101,1691419293,33.58 16,0002,0003,0998.2,+29.4,026,0099,1691419593,33.585 13,0001,0002,0998.5,+29.5,026,0109,1691419893,33.569 13,0001,0002,0998.0,+29.3,027,0104,1691420193,33.572 13,0002,0003,0997.9,+29.6,027,0113,1691420493,33.55 13,0002,0003,0998.1,+29.2,027,0115,1691420793,33.565 13,0001,0002,0998.0,+29.1,027,0118,1691421093,33.538 13,0002,0003,0998.1,+29.3,027,0106,1691421393,33.548 13,0001,0002,0997.9,+29.5,027,0095,1691421693,33.516 16,0001,0002,0998.0,+29.6,027,0095,1691421993,33.647 11,0001,0002,0998.1,+29.5,027,0092,1691422293,33.672 16,0002,0003,0998.0,+29.1,026,0091,1691422593,33.656 13,0001,0002,0998.0,+29.4,027,0104,1691422893,33.652 13,0002,0003,0998.0,+29.3,026,0112,1691423193,33.642 13,0001,0002,0998.1,+29.2,026,0104,1691423493,33.644 13,0001,0002,0998.0,+29.3,028,0095,1691423793,33.618 13,0004,0006,0998.4,+28.9,028,0109,1691424993,33.589 13,0001,0002,0998.6,+28.8,028,0113,1691425293,33.581 13,0001,0002,0998.3,+28.5,028,0098,1691425593,33.701 13,0001,0002,0998.5,+28.4,029,0104,1691425893,33.729 13,0001,0002,0998.3,+28.2,029,0100,1691426193,33.723 13,0001,0002,0998.6,+28.0,030,0106,1691426493,33.721 13,0001,0002,0998.5,+28.0,030,0111,1691426793,33.689 16,0001,0002,0998.7,+27.9,030,0091,1691427093,33.689 13,0001,0002,0998.6,+27.8,031,0090,1691427393,33.694 16,0001,0002,0998.5,+27.5,032,0126,1691427693,33.695 13,0003,0005,0998.7,+27.2,033,0092,1691427993,33.667 13,0001,0002,0998.5,+26.8,034,0095,1691428293,33.677 13,0001,0002,0998.8,+26.5,034,0108,1691428593,33.64 13,0001,0002,0998.5,+26.0,036,0093,1691428893,33.636 13,0001,0002,0998.6,+25.6,037,0114,1691429193,33.803 13,0001,0002,0998.8,+25.2,037,0105,1691429493,33.764 13,0001,0002,0998.7,+22.9,044,0087,1691430993,33.733 16,0001,0002,0998.8,+23.0,041,0103,1691431293,33.73 13,0001,0002,0999.1,+23.0,041,0122,1691431593,33.728 13,0001,0002,0999.2,+23.2,040,0091,1691431893,33.712 16,0001,0002,0999.4,+23.3,039,0094,1691432193,33.723 13,0003,0005,0999.0,+23.1,040,0110,1691432493,33.697 16,0001,0002,0999.6,+22.2,042,0085,1691434593,33.81 13,0001,0002,0999.4,+21.9,043,0104,1691434893,33.784 16,0001,0002,0999.4,+21.7,044,0096,1691435193,33.761 13,0001,0002,0999.3,+21.3,046,0101,1691435493,33.756 13,0001,0002,0999.4,+21.0,047,0117,1691435793,33.747 16,0001,0002,0999.7,+19.9,049,0090,1691436993,33.881 13,0002,0003,0999.5,+20.1,049,0097,1691437293,33.882 16,0002,0003,0999.5,+20.2,050,0096,1691437593,33.849 16,0003,0005,0999.4,+20.3,050,0104,1691437893,33.861 16,0003,0005,0999.4,+20.6,048,0078,1691438193,33.851 16,0003,0005,0999.4,+20.2,050,0110,1691438493,33.83 16,0003,0005,0999.0,+19.5,053,0106,1691438793,33.841 13,0002,0003,0999.2,+19.1,052,0099,1691439693,33.822 16,0002,0003,0999.4,+19.0,052,0111,1691439993,33.923 16,0002,0003,0999.1,+18.8,054,0106,1691440293,33.939 16,0003,0005,0999.5,+19.1,052,0111,1691440593,33.949 16,0002,0003,0999.5,+19.5,050,0117,1691440893,33.946 16,0002,0003,0999.6,+19.2,053,0099,1691441193,33.922 13,0002,0003,0999.6,+19.1,053,0110,1691441493,33.914 13,0002,0003,0999.8,+19.0,054,0088,1691441793,33.903 16,0001,0002,1000.0,+18.8,053,0121,1691442993,33.867 16,0002,0003,1000.3,+18.8,052,0126,1691443593,33.989 13,0001,0002,1000.1,+18.8,052,0113,1691443893,33.994 16,0001,0002,1000.2,+18.9,052,0095,1691444193,33.984 16,0001,0002,0999.9,+19.0,050,0116,1691444494,34.001 16,0001,0002,1000.2,+18.9,052,0096,1691444793,33.963 13,0002,0003,1000.2,+18.9,051,0095,1691445093,33.961 13,0002,0003,1000.0,+18.9,051,0083,1691445393,33.965 16,0001,0002,1000.1,+18.5,054,0102,1691445694,34.044 16,0002,0003,1000.1,+18.3,055,0096,1691445993,33.943 13,0002,0003,0999.8,+18.0,056,0115,1691446293,33.93 16,0002,0003,1000.3,+17.6,059,0109,1691446593,33.963 16,0001,0002,1000.0,+17.1,062,0092,1691446893,33.927 16,0002,0003,1000.0,+17.3,061,0096,1691447194,34.053 16,0002,0003,0999.8,+17.1,064,0105,1691447494,34.066 16,0003,0005,1000.0,+17.1,065,0105,1691447794,34.049 16,0006,0008,1000.3,+17.3,064,0105,1691448094,34.037 16,0003,0005,1000.2,+17.5,065,0084,1691448394,34.042 16,0003,0005,1000.5,+18.1,058,0115,1691448694,34.041 13,0002,0003,1000.2,+18.2,057,0085,1691448994,34.021 16,0002,0003,1000.5,+18.5,055,0109,1691449294,34.017 13,0001,0002,1000.3,+18.6,055,0103,1691449593,34 13,0001,0002,1000.3,+18.7,055,0089,1691449894,34.001 16,0002,0003,1000.6,+18.9,054,0096,1691450193,33.975 16,0001,0002,1000.4,+19.1,054,0104,1691450493,33.984 13,0002,0003,1000.5,+19.2,053,0106,1691450794,34.107 16,0002,0003,1000.6,+19.2,054,0096,1691451094,34.145 99,0003,0005,1000.7,+19.2,054,0097,1691451394,34.133 16,0002,0003,1000.5,+19.6,053,0103,1691451694,34.105 16,0001,0002,1000.7,+20.2,051,0108,1691451994,34.106 13,0002,0003,1000.5,+20.8,048,0099,1691452295,35.687 18,0002,0003,1000.9,+21.1,047,0104,1691452594,34.088 16,0002,0003,1000.8,+21.3,047,0115,1691452894,34.07 16,0002,0003,1000.7,+21.4,047,0094,1691453194,34.059 99,0002,0003,1000.6,+21.5,047,0106,1691453494,34.075 13,0001,0002,1000.7,+21.5,048,0107,1691453794,34.044 16,0002,0003,1000.7,+21.4,049,0102,1691454094,34.038 13,0001,0002,1001.0,+21.4,050,0097,1691454394,34.151 16,0001,0002,1001.0,+21.3,050,0094,1691454694,34.176 16,0001,0002,1000.8,+21.2,050,0096,1691454994,34.164 16,0002,0003,1000.8,+21.1,051,0099,1691455294,34.174 13,0001,0002,1001.1,+21.1,052,0113,1691455894,34.153 16,0002,0003,1001.0,+21.0,053,0107,1691456194,34.134 16,0002,0003,1001.0,+20.6,054,0115,1691456494,34.12 13,0002,0003,1000.8,+20.5,055,0097,1691456794,34.115 16,0002,0003,1001.0,+20.4,055,0101,1691457094,34.125 13,0001,0002,1001.1,+20.2,056,0101,1691457394,34.124 16,0001,0002,1000.8,+20.1,057,0113,1691457694,34.113 16,0002,0003,1000.7,+20.0,057,0123,1691457994,34.215 13,0002,0003,1001.0,+19.9,058,0105,1691458294,34.235 13,0002,0003,1000.8,+19.8,058,0095,1691458594,34.427 99,0003,0005,1001.1,+19.6,059,0111,1691458894,34.229 13,0002,0003,1000.8,+19.4,059,0085,1691459194,34.213 16,0002,0003,1000.8,+19.0,061,0103,1691460094,34.191 16,0002,0003,1000.9,+18.9,062,0109,1691460394,34.179 18,0002,0003,1001.2,+18.8,063,0109,1691460694,34.16 16,0001,0002,1001.2,+18.8,063,0115,1691460994,34.15 16,0001,0002,1001.2,+18.8,063,0106,1691461294,34.153 16,0002,0003,1001.2,+18.8,063,0107,1691461594,34.282 16,0002,0003,1001.1,+18.8,063,0100,1691461894,34.295 16,0002,0003,1001.1,+18.8,063,0101,1691462194,34.291 16,0002,0003,1001.4,+18.9,064,0096,1691462494,34.3 16,0001,0002,1001.6,+18.9,063,0104,1691462794,34.289 16,0002,0003,1001.5,+19.0,064,0099,1691463094,34.265 16,0002,0003,1001.8,+19.0,064,0110,1691463394,34.262 16,0002,0003,1001.7,+19.0,063,0104,1691463694,34.253 16,0001,0002,1001.7,+19.0,064,0098,1691463994,34.246 99,0002,0003,1001.8,+19.0,063,0110,1691464294,34.243 13,0002,0003,1001.7,+19.1,063,0106,1691464594,34.216 13,0002,0003,1001.7,+19.1,063,0094,1691464894,34.405 16,0006,0008,1001.4,+19.0,064,0104,1691465194,34.342 18,0001,0002,1001.6,+18.9,064,0101,1691465494,34.368 16,0001,0002,1001.7,+18.9,065,0097,1691465794,34.354 16,0001,0002,1001.9,+19.0,064,0093,1691466094,34.339 16,0002,0003,1001.8,+19.0,065,0105,1691466694,34.345 16,0002,0003,1002.0,+19.0,065,0090,1691466994,34.323 13,0002,0003,1002.1,+19.0,065,0106,1691467294,34.303 16,0001,0002,1002.0,+19.1,064,0102,1691467594,34.303 16,0001,0002,1001.8,+19.1,064,0122,1691467894,34.302 16,0001,0002,1001.9,+19.2,064,0089,1691468194,34.282 13,0001,0002,1002.1,+19.2,065,0103,1691468494,34.298 13,0002,0003,1002.0,+19.2,065,0084,1691468794,34.4 16,0002,0003,1002.0,+19.3,064,0092,1691469394,34.504 99,0001,0002,1002.4,+19.3,063,0097,1691469694,34.395 16,0001,0002,1002.3,+19.3,064,0096,1691469994,34.399 16,0001,0002,1002.5,+19.0,065,0082,1691470294,34.4 16,0002,0003,1002.6,+18.7,066,0104,1691470594,34.386 16,0001,0002,1002.4,+18.6,067,0105,1691470894,34.385 16,0001,0002,1002.4,+18.6,067,0108,1691471194,34.348 99,0001,0002,1002.7,+18.7,067,0096,1691471794,34.335 16,0002,0003,1002.6,+18.7,067,0115,1691472094,34.343 16,0002,0003,1003.1,+18.6,067,0103,1691472394,34.473 16,0001,0002,1003.1,+18.5,068,0106,1691472694,34.744 16,0002,0003,1003.1,+18.6,067,0083,1691472994,34.457 13,0006,0008,1003.2,+18.7,067,0090,1691473294,34.45 16,0002,0003,1003.2,+18.7,067,0115,1691473894,34.465 16,0002,0003,1003.1,+18.6,068,0104,1691474194,34.442 16,0001,0002,1003.3,+18.6,069,0100,1691474494,34.428 16,0001,0002,1003.5,+18.6,069,0106,1691474794,34.43 99,0001,0002,1003.7,+18.6,069,0115,1691475094,34.419 13,0002,0003,1003.6,+18.5,069,0093,1691475394,34.414 16,0001,0002,1003.8,+18.5,068,0094,1691475694,34.389 16,0002,0003,1003.7,+18.5,067,0111,1691475994,34.521 16,0002,0003,1003.9,+18.7,067,0104,1691476294,34.534 16,0001,0002,1003.9,+18.7,067,0103,1691476594,34.524 16,0001,0002,1003.7,+18.5,066,0083,1691476894,34.519 16,0002,0003,1004.1,+18.5,067,0105,1691477494,34.515 16,0001,0002,1004.0,+18.5,067,0096,1691477794,34.501 18,0001,0002,1004.1,+18.4,067,0096,1691478094,34.515 99,0004,0006,1004.3,+18.4,066,0112,1691478394,34.48 16,0002,0003,1004.7,+18.6,066,0099,1691478694,34.477 16,0001,0002,1004.7,+18.6,065,0099,1691478994,34.489 13,0002,0003,1004.7,+18.1,067,0103,1691481094,34.577 18,0002,0003,1004.3,+18.2,067,0110,1691481394,34.559 16,0002,0003,1004.3,+18.3,067,0086,1691481694,34.574 16,0002,0003,1004.5,+18.0,068,0092,1691481994,34.534 18,0002,0003,1004.4,+17.9,069,0119,1691482894,34.533 16,0001,0002,1004.8,+17.8,069,0084,1691483194,34.64 13,0001,0002,1004.7,+17.8,069,0114,1691483494,34.647 99,0002,0003,1004.7,+17.8,070,0080,1691483794,34.642 16,0001,0002,1004.7,+17.8,070,0090,1691484094,34.648 18,0002,0003,1004.8,+17.7,070,0102,1691484394,34.647 16,0002,0003,1004.8,+17.6,070,0123,1691484694,34.617 16,0003,0005,1005.0,+17.6,070,0110,1691484994,34.611 16,0002,0003,1004.7,+17.6,069,0106,1691485294,34.604 16,0002,0003,1004.8,+17.6,069,0114,1691485594,34.606 16,0003,0005,1005.0,+17.5,069,0085,1691485894,34.573 16,0002,0003,1004.9,+17.5,069,0088,1691486194,34.571 16,0003,0005,1004.7,+17.4,071,0094,1691487394,34.707 16,0002,0003,1004.9,+17.5,071,0078,1691487694,34.676 16,0002,0003,1005.0,+17.5,071,0102,1691487994,34.877 16,0003,0005,1004.9,+17.5,070,0105,1691489194,34.653 11,0003,0005,1004.6,+17.0,077,0115,1691489494,34.664 16,0003,0005,1005.0,+16.9,080,0116,1691489794,34.646 16,0003,0005,1004.8,+16.8,084,0114,1691490094,34.636 13,0004,0006,1004.9,+16.7,086,0117,1691490394,34.771 13,0004,0006,1005.2,+16.7,089,0116,1691490694,34.765 13,0004,0006,1005.1,+16.9,090,0090,1691490994,34.77 13,0004,0006,1005.1,+17.8,081,0102,1691492195,35.041 13,0004,0006,1005.1,+18.0,079,0104,1691492494,34.73 13,0004,0006,1004.9,+18.2,080,0106,1691492794,34.711 13,0004,0006,1004.8,+18.4,077,0109,1691493094,34.699 16,0004,0006,1004.8,+19.3,074,0107,1691493394,34.689 16,0003,0005,1005.0,+20.1,067,0111,1691493994,34.83 16,0003,0005,1004.9,+20.4,065,0126,1691494294,34.824 16,0004,0006,1004.7,+20.3,063,0090,1691494594,34.845 13,0002,0003,1004.4,+22.0,052,0100,1691496094,34.799 13,0002,0003,1004.3,+22.4,050,0107,1691496394,34.777 16,0002,0003,1004.4,+22.7,049,0105,1691496695,35.1 13,0002,0003,1004.4,+23.2,047,0119,1691496994,34.747 16,0001,0002,1004.1,+24.2,043,0092,1691499094,34.871 16,0001,0002,1004.3,+24.5,044,0094,1691499394,34.838 16,0003,0005,1004.1,+24.2,046,0116,1691499694,34.843 16,0002,0003,1003.9,+24.3,046,0108,1691499994,34.812 16,0002,0003,1004.1,+23.8,046,0113,1691500294,34.822 16,0003,0005,1004.0,+23.6,048,0092,1691500594,34.844 16,0001,0002,1004.2,+23.6,048,0097,1691500894,34.786 16,0004,0006,1004.1,+23.6,048,0087,1691501194,34.931 13,0001,0002,1004.1,+23.9,048,0097,1691501494,34.95 16,0002,0003,1004.1,+23.9,047,0084,1691501794,34.929 16,0001,0002,1003.5,+24.1,046,0092,1691502094,34.937 16,0007,0010,1004.1,+24.3,044,0088,1691502394,34.91 16,0002,0003,1003.9,+24.4,045,0115,1691502694,34.908 16,0002,0003,1003.8,+24.0,044,0097,1691502994,34.904 16,0001,0002,1004.1,+24.3,044,0092,1691503294,34.901 16,0001,0002,1003.7,+24.6,043,0104,1691503594,34.872 16,0001,0002,1003.6,+25.2,042,0089,1691504194,34.856 16,0003,0005,1003.7,+24.9,043,0099,1691504494,34.852 13,0003,0005,1003.7,+25.2,042,0114,1691504794,34.986 13,0002,0003,1003.7,+24.9,042,0108,1691505094,34.983 16,0001,0002,1003.8,+25.7,040,0103,1691506294,34.966 13,0002,0003,1003.7,+25.3,038,0107,1691506594,34.95 13,0003,0005,1003.4,+25.6,039,0102,1691506894,34.945 16,0002,0003,1003.6,+25.5,039,0122,1691507194,34.953 99,0002,0003,1003.8,+25.1,041,0098,1691507494,34.92 13,0001,0002,1003.8,+25.0,041,0097,1691507794,34.919 13,0002,0003,1003.6,+24.8,039,0083,1691508094,34.904 16,0002,0003,1003.6,+24.5,040,0082,1691508695,35.043 16,0001,0002,1003.6,+24.7,040,0103,1691508995,35.032 11,0001,0002,1003.7,+24.4,040,0115,1691509295,35.019 16,0002,0003,1003.9,+24.3,040,0110,1691509595,35.034 13,0003,0005,1003.9,+24.3,039,0104,1691509895,35.015 16,0002,0003,1003.8,+24.5,039,0110,1691510195,35.006 16,0001,0002,1003.9,+24.7,039,0105,1691510495,35.019 16,0001,0002,1003.8,+25.0,038,0105,1691510794,34.993 16,0001,0002,1004.2,+25.1,038,0090,1691511094,34.995 13,0002,0003,1004.2,+25.1,039,0099,1691511394,34.971 13,0002,0003,1003.9,+24.9,039,0090,1691511694,34.963 13,0002,0003,1004.0,+25.0,040,0089,1691511995,35.116 16,0002,0003,1004.1,+24.9,041,0106,1691512295,35.169 16,0004,0006,1004.2,+24.8,042,0107,1691512595,35.098 16,0004,0006,1004.3,+22.1,051,0092,1691514995,35.049 13,0003,0005,1004.4,+21.5,053,0106,1691515295,35.026 16,0003,0005,1004.5,+21.1,054,0109,1691515595,35.146 16,0003,0005,1004.6,+20.9,055,0084,1691515895,35.152 99,0003,0005,1004.7,+20.6,056,0089,1691516195,35.171 16,0003,0005,1004.9,+20.3,057,0105,1691516495,35.14 16,0003,0005,1005.0,+20.2,058,0094,1691516795,35.117 16,0003,0005,1004.7,+20.0,059,0118,1691517095,35.118 16,0008,0011,1004.8,+19.7,060,0120,1691517395,35.119 16,0004,0006,1004.8,+19.6,060,0090,1691517697,37.731 16,0004,0006,1004.9,+19.6,061,0108,1691517995,35.1 16,0006,0008,1005.1,+19.5,061,0098,1691518295,35.099 16,0007,0010,1005.1,+19.4,062,0102,1691518595,35.088 16,0004,0006,1005.1,+19.3,062,0099,1691518896,36.363 16,0004,0006,1005.1,+19.2,063,0089,1691519195,35.181 16,0004,0006,1005.2,+19.2,063,0110,1691519495,35.368 13,0003,0005,1005.3,+19.3,063,0127,1691519795,35.199 13,0004,0006,1005.6,+19.0,064,0088,1691520395,35.195 16,0004,0006,1005.4,+19.0,063,0082,1691520695,35.191 16,0003,0005,1005.3,+19.1,063,0092,1691520995,35.163 16,0004,0006,1005.2,+19.2,063,0104,1691521295,35.191 13,0004,0006,1005.4,+19.2,064,0116,1691521595,35.158 13,0005,0007,1005.2,+19.3,064,0093,1691521895,35.165 16,0005,0007,1005.4,+19.2,064,0096,1691522195,35.135 16,0006,0008,1005.5,+19.2,064,0113,1691522495,35.12 16,0007,0010,1005.7,+19.1,065,0106,1691522795,35.257 16,0007,0010,1005.7,+19.0,065,0088,1691523095,35.27 16,0007,0010,1005.8,+18.9,066,0115,1691523995,35.417 16,0008,0011,1005.6,+18.9,066,0123,1691524295,35.232 16,0008,0011,1006.1,+18.8,067,0111,1691524595,35.227 16,0008,0011,1006.0,+18.5,069,0090,1691525495,35.209 99,0009,0012,1005.9,+18.4,069,0108,1691525795,35.202 16,0007,0010,1005.7,+18.3,070,0103,1691526095,35.183 13,0009,0012,1005.8,+18.3,070,0086,1691526695,35.325 16,0008,0011,1006.1,+18.2,070,0103,1691526995,35.327 13,0008,0011,1005.9,+18.0,071,0122,1691527295,35.306 16,0008,0011,1006.2,+17.8,072,0109,1691527595,35.334 16,0009,0012,1006.0,+17.8,072,0102,1691527895,35.312 16,0008,0011,1005.8,+17.6,072,0111,1691528195,35.284 16,0007,0010,1006.1,+17.5,072,0093,1691528495,35.281 13,0007,0010,1006.2,+17.4,073,0106,1691528795,35.266 16,0007,0010,1006.1,+16.9,076,0094,1691529995,35.372 16,0008,0011,1006.3,+16.6,077,0102,1691530295,35.374 16,0007,0010,1006.4,+16.7,075,0095,1691530595,35.376 16,0007,0010,1006.4,+16.3,077,0091,1691530895,35.378 16,0008,0011,1006.4,+16.3,079,0089,1691531195,35.366 16,0008,0011,1006.4,+16.4,077,0103,1691531495,35.359 16,0008,0011,1006.4,+16.3,078,0106,1691531795,35.362 16,0010,0013,1006.1,+16.2,080,0092,1691532095,35.351 13,0009,0012,1006.2,+16.3,082,0098,1691532395,35.341 16,0006,0008,1006.4,+16.1,081,0083,1691532695,35.343 16,0008,0011,1006.3,+16.0,079,0101,1691532995,35.339 16,0009,0012,1006.2,+15.8,082,0100,1691533295,35.308 18,0010,0013,1006.1,+15.5,080,0090,1691533895,35.463 13,0007,0010,1006.1,+15.4,079,0105,1691534195,35.442 13,0007,0010,1005.9,+15.7,081,0104,1691534495,35.431 16,0007,0010,1006.0,+14.9,085,0109,1691535695,35.413 13,0006,0008,1006.0,+15.1,083,0113,1691535995,35.415 16,0006,0008,1006.2,+15.3,083,0098,1691536295,35.413 13,0005,0007,1006.1,+15.4,083,0116,1691536595,35.39 16,0005,0007,1006.1,+15.1,083,0096,1691536895,35.396 16,0005,0007,1006.4,+15.2,083,0109,1691537195,35.52 16,0006,0008,1006.1,+14.9,083,0105,1691537495,35.53 16,0005,0007,1006.0,+14.6,083,0090,1691537795,35.515 16,0005,0007,1006.1,+14.7,083,0102,1691538095,35.516 99,0004,0006,1005.8,+15.0,084,0089,1691538995,35.494 16,0004,0006,1005.9,+15.0,084,0100,1691539295,35.507 16,0005,0007,1006.2,+15.1,084,0093,1691539595,35.463 16,0003,0005,1005.8,+15.3,084,0105,1691539895,35.463 13,0003,0005,1006.4,+15.2,085,0113,1691540195,35.453 16,0008,0011,1006.0,+14.4,087,0083,1691540495,35.45 13,0006,0008,1006.3,+14.1,087,0106,1691540795,35.573 99,0008,0011,1006.3,+13.6,089,0101,1691541095,35.581 16,0007,0010,1006.4,+13.7,090,0112,1691541395,35.743 16,0007,0010,1006.1,+13.6,089,0125,1691541695,35.652 16,0006,0008,1006.1,+13.4,089,0108,1691541995,35.573 13,0006,0008,1006.2,+13.7,090,0092,1691542295,35.572 11,0005,0007,1006.3,+13.7,090,0096,1691542595,35.552 13,0006,0008,1006.2,+13.7,090,0100,1691542895,35.555 16,0006,0008,1006.1,+13.5,090,0114,1691543195,35.54 18,0006,0008,1006.2,+13.3,092,0108,1691543495,35.542 16,0006,0008,1005.9,+13.2,091,0122,1691543795,35.525 13,0006,0008,1006.2,+13.0,091,0107,1691544095,35.547 16,0006,0008,1006.2,+12.9,090,0098,1691544395,35.641 16,0005,0007,1005.9,+13.1,092,0109,1691544695,35.665 13,0005,0007,1006.1,+12.4,092,0099,1691544995,35.642 13,0005,0007,1006.2,+12.8,094,0090,1691545295,35.641 16,0005,0007,1006.3,+13.0,094,0110,1691545595,35.64 13,0004,0006,1006.2,+12.6,093,0084,1691545895,35.627 16,0004,0006,1006.4,+12.3,092,0094,1691546195,35.619 13,0005,0007,1006.0,+12.2,094,0107,1691546495,35.612 16,0003,0005,1006.3,+12.1,093,0092,1691546795,35.621 16,0004,0006,1006.1,+12.1,093,0109,1691547095,35.602 13,0005,0007,1006.4,+12.4,095,0105,1691547395,35.587 16,0005,0007,1006.3,+12.5,096,0109,1691547995,35.731 16,0005,0007,1006.3,+12.6,095,0111,1691548295,35.74 16,0005,0007,1006.4,+12.7,095,0121,1691548595,35.717 16,0006,0008,1006.6,+12.0,094,0112,1691548895,35.711 16,0005,0007,1006.2,+12.2,095,0123,1691549195,35.708 16,0004,0006,1006.3,+12.2,096,0101,1691549495,35.714 16,0005,0007,1006.2,+12.5,097,0094,1691549795,35.682 16,0006,0008,1006.6,+13.0,095,0103,1691553095,35.789 16,0007,0010,1006.8,+12.8,094,0100,1691553395,35.763 16,0006,0008,1007.2,+13.0,094,0107,1691553695,35.75 16,0007,0010,1007.1,+13.4,092,0114,1691553995,35.758 16,0008,0011,1007.0,+13.3,093,0095,1691554295,35.728 13,0009,0012,1007.0,+13.3,093,0086,1691554595,35.741 16,0007,0010,1007.3,+14.2,090,0090,1691554895,35.748 16,0007,0010,1007.1,+14.0,091,0102,1691555195,35.854 16,0006,0008,1007.3,+14.8,087,0092,1691555495,35.882 13,0005,0007,1007.5,+14.3,087,0102,1691555795,35.856 13,0006,0008,1007.1,+14.8,088,0099,1691556395,35.863 13,0007,0010,1007.3,+15.1,087,0097,1691556695,35.856 16,0005,0007,1007.5,+15.4,087,0114,1691556995,35.816 16,0005,0007,1007.3,+15.7,085,0110,1691557295,35.817 13,0004,0006,1007.6,+16.6,078,0095,1691558195,35.811 13,0005,0007,1007.6,+16.8,077,0111,1691558495,35.787 13,0004,0006,1007.5,+17.1,075,0095,1691558795,35.914 16,0004,0006,1007.7,+17.5,075,0109,1691559095,35.944 16,0004,0006,1007.3,+17.6,073,0100,1691559395,35.913 16,0003,0005,1008.0,+17.8,072,0109,1691559696,36.109 13,0003,0005,1007.6,+18.8,067,0118,1691560895,35.9 13,0005,0007,1007.6,+19.3,066,0096,1691561195,35.88 13,0002,0003,1007.7,+20.3,061,0098,1691561495,35.878 16,0002,0003,1007.6,+20.6,059,0102,1691561795,35.853 13,0002,0003,1007.7,+20.9,057,0121,1691562095,35.829 16,0002,0003,1007.5,+21.7,051,0105,1691562995,35.974 99,0002,0003,1007.4,+21.7,049,0101,1691563295,35.963 16,0003,0005,1007.7,+22.3,051,0089,1691563595,35.975 16,0002,0003,1007.7,+22.7,051,0115,1691563895,35.939 13,0003,0005,1007.5,+23.6,049,0097,1691564195,35.937 16,0001,0002,1007.5,+23.6,047,0092,1691564495,35.939 13,0002,0003,1007.6,+24.1,044,0093,1691565095,35.916 13,0002,0003,1007.4,+23.6,045,0106,1691565395,35.913 13,0001,0002,1007.3,+23.9,046,0119,1691565695,35.919 13,0002,0003,1007.4,+24.3,043,0096,1691565996,36.04 13,0002,0003,1007.4,+24.1,043,0083,1691566296,36.044 13,0001,0002,1007.5,+24.9,042,0089,1691566596,36.027 13,0001,0002,1007.5,+24.9,042,0091,1691566896,36.04 11,0002,0003,1007.4,+25.1,041,0115,1691567196,36.025 13,0001,0002,1007.3,+25.3,040,0098,1691567495,35.996 13,0001,0002,1007.3,+24.8,041,0080,1691567795,35.977 13,0001,0002,1007.2,+25.4,040,0110,1691568095,35.972 13,0001,0002,1006.7,+25.6,040,0106,1691569295,35.965 13,0001,0002,1006.7,+25.8,039,0118,1691569596,36.087 13,0001,0002,1006.7,+25.5,039,0109,1691569896,36.081 16,0001,0002,1006.4,+25.5,038,0102,1691570196,36.092 11,0002,0003,1006.5,+25.5,038,0100,1691570496,36.069 16,0001,0002,1006.5,+25.2,039,0095,1691570796,36.076 11,0001,0002,1006.5,+26.5,037,0106,1691571096,36.036 13,0000,0001,1006.6,+25.6,038,0100,1691571396,36.064 16,0004,0006,1006.6,+25.6,038,0089,1691571696,36.029 13,0001,0002,1006.6,+26.4,036,0093,1691571996,36.029 13,0002,0003,1006.3,+26.2,035,0108,1691572296,36.012 16,0001,0002,1006.2,+26.9,035,0095,1691572896,36.011 13,0001,0002,1006.1,+27.5,033,0108,1691573196,36.127 13,0001,0002,1006.0,+27.2,033,0095,1691573496,36.155 13,0001,0002,1005.9,+27.5,034,0096,1691573796,36.158 13,0001,0002,1006.0,+27.2,034,0113,1691574096,36.147 13,0001,0002,1005.9,+27.9,032,0103,1691574396,36.115 16,0001,0002,1005.8,+27.1,034,0104,1691574696,36.146 13,0002,0003,1005.7,+26.9,033,0118,1691575296,36.129 13,0002,0003,1005.7,+27.0,033,0086,1691575596,36.098 13,0001,0002,1005.8,+27.5,034,0101,1691575896,36.075 13,0003,0005,1005.5,+26.8,033,0101,1691576196,36.057 13,0003,0005,1005.4,+26.4,033,0128,1691576496,36.058 13,0002,0003,1005.6,+26.7,033,0095,1691577396,36.208 13,0001,0002,1005.2,+26.8,033,0104,1691577696,36.178 13,0001,0002,1005.4,+27.1,032,0108,1691577996,36.176 11,0001,0002,1005.2,+27.3,033,0090,1691578296,36.164 13,0001,0002,1005.0,+28.3,031,0102,1691580396,36.265 13,0002,0003,1004.9,+27.9,031,0100,1691580696,36.256 13,0001,0002,1004.7,+27.4,031,0097,1691580996,36.255 13,0001,0002,1004.8,+28.4,029,0111,1691581596,36.243 13,0001,0002,1004.7,+30.1,029,0102,1691581896,36.253 13,0004,0006,1004.5,+28.9,029,0093,1691582196,36.218 11,0002,0003,1004.8,+29.4,028,0108,1691582496,36.234 13,0001,0002,1004.6,+28.2,029,0116,1691583096,36.224 13,0001,0002,1004.7,+28.1,031,0109,1691583396,36.205 13,0001,0002,1004.7,+28.1,030,0102,1691583696,36.203 13,0001,0002,1004.3,+28.6,029,0088,1691583996,36.323 13,0001,0002,1004.5,+28.4,029,0107,1691584296,36.347 13,0001,0002,1004.5,+27.3,031,0110,1691584596,36.323 13,0001,0002,1004.6,+27.3,032,0085,1691584896,36.333 13,0003,0005,1004.6,+27.3,032,0113,1691585196,36.6 13,0001,0002,1004.5,+27.3,032,0127,1691585496,36.285 11,0002,0003,1004.5,+27.2,032,0083,1691585796,36.28 13,0002,0003,1004.5,+28.0,031,0099,1691586396,36.275 13,0004,0006,1004.4,+27.1,034,0092,1691587596,36.377 13,0002,0003,1004.5,+26.8,034,0121,1691587896,36.393 16,0002,0003,1004.5,+26.7,036,0105,1691588196,36.368 16,0002,0003,1004.2,+26.4,039,0099,1691588496,36.361 13,0002,0003,1004.4,+26.0,040,0094,1691588796,36.355 13,0002,0003,1004.7,+25.9,041,0109,1691589517,37.376 16,0001,0002,1004.5,+25.5,042,0095,1691589817,37.359 13,0001,0002,1004.4,+25.2,043,0105,1691590117,37.361 13,0002,0003,1004.9,+25.4,042,0111,1691590417,37.335 16,0003,0005,1004.7,+26.2,041,0101,1691590717,37.326 16,0001,0002,1004.5,+25.7,041,0100,1691591017,37.395 13,0005,0007,1004.4,+25.3,042,0099,1691591617,37.47 16,0001,0002,1004.7,+25.0,042,0104,1691591917,37.449 13,0001,0002,1004.4,+24.8,042,0106,1691592217,37.447 16,0002,0003,1004.5,+24.8,042,0098,1691592517,37.455 16,0001,0002,1004.4,+25.3,041,0096,1691592817,37.43 16,0002,0003,1004.3,+25.6,040,0108,1691593117,37.416 13,0002,0003,1004.4,+25.6,040,0110,1691593417,37.405 16,0001,0002,1004.2,+25.6,040,0088,1691593717,37.42 16,0001,0002,1004.4,+25.2,041,0092,1691594017,37.563 16,0001,0002,1004.4,+25.2,041,0108,1691594317,37.383 16,0002,0003,1004.6,+25.1,042,0078,1691594617,37.443 13,0001,0002,1004.6,+24.5,044,0121,1691595217,37.503 13,0001,0002,1004.6,+24.1,046,0113,1691595517,37.508 13,0001,0002,1004.7,+23.9,046,0092,1691595817,37.508 13,0002,0003,1004.6,+23.8,046,0109,1691596117,37.486 16,0002,0003,1004.9,+23.9,047,0098,1691596417,37.467 16,0002,0003,1005.0,+24.0,047,0109,1691596717,37.463 16,0002,0003,1004.6,+23.4,048,0110,1691597317,37.454 16,0003,0005,1004.7,+23.1,049,0098,1691597617,37.423 16,0002,0003,1004.8,+23.0,050,0114,1691597917,37.455 16,0002,0003,1005.0,+23.1,051,0079,1691598217,37.473 16,0002,0003,1004.9,+23.0,050,0105,1691598517,37.578 16,0002,0003,1005.0,+22.9,051,0102,1691598817,37.591 16,0006,0008,1005.0,+22.7,052,0108,1691599117,37.549 13,0002,0003,1004.7,+22.4,053,0112,1691599417,37.557 13,0001,0002,1004.9,+22.3,053,0117,1691599717,37.54 16,0002,0003,1005.1,+22.2,053,0102,1691600017,37.528 13,0002,0003,1005.0,+22.1,053,0097,1691600317,37.52 13,0004,0006,1005.1,+21.6,055,0097,1691601217,37.505 16,0002,0003,1005.1,+21.4,056,0101,1691601817,37.542 16,0002,0003,1005.1,+21.2,057,0115,1691602117,37.617 16,0005,0007,1005.2,+21.0,058,0104,1691602417,37.622 16,0003,0005,1005.1,+20.9,058,0091,1691602717,37.605 13,0004,0006,1005.4,+20.8,059,0089,1691603017,37.615 16,0002,0003,1005.2,+20.0,061,0096,1691603617,37.596 16,0002,0003,1005.3,+19.6,062,0098,1691603917,37.588 16,0007,0010,1005.3,+19.6,063,0093,1691604217,37.575 99,0017,0023,1005.4,+19.3,064,0090,1691604517,37.556 13,0031,0043,1005.4,+18.8,065,0095,1691604817,37.561 16,0023,0031,1005.7,+18.7,066,0102,1691605117,37.557 13,0021,0028,1005.9,+18.7,067,0106,1691605417,37.579 16,0007,0010,1005.4,+18.5,067,0104,1691605717,37.723 16,0005,0007,1005.6,+18.5,068,0094,1691606017,37.671 13,0004,0006,1005.7,+18.7,067,0099,1691606317,37.663 16,0002,0003,1005.6,+17.8,070,0112,1691607517,37.639 13,0002,0003,1005.5,+17.8,071,0101,1691607817,37.618 16,0002,0003,1005.6,+17.6,071,0108,1691608117,37.62 16,0004,0006,1005.6,+17.2,073,0101,1691609617,37.744 16,0002,0003,1005.3,+17.1,074,0099,1691609917,37.728 13,0005,0007,1005.4,+17.1,074,0122,1691610217,37.725 13,0003,0005,1005.4,+17.0,075,0099,1691610517,37.71 16,0003,0005,1005.5,+16.3,078,0092,1691611717,37.694 16,0003,0005,1005.6,+16.3,078,0085,1691612017,37.68 13,0008,0011,1005.5,+16.3,079,0100,1691612317,37.655 16,0010,0013,1005.6,+16.3,080,0104,1691612617,37.679 16,0010,0013,1005.3,+16.5,080,0125,1691612917,37.791 16,0007,0010,1005.6,+16.3,082,0096,1691613217,37.794 13,0007,0010,1005.4,+16.2,082,0083,1691613517,37.799 16,0008,0011,1005.4,+16.2,083,0097,1691613817,37.792 16,0007,0010,1005.4,+16.1,082,0104,1691614117,37.776 16,0005,0007,1005.3,+15.7,083,0099,1691614418,38.176 16,0006,0008,1005.6,+15.7,084,0096,1691614717,37.778 16,0013,0017,1005.5,+15.7,085,0110,1691615017,37.756 18,0011,0015,1005.4,+15.8,085,0097,1691615317,37.767 16,0006,0008,1005.4,+15.9,085,0118,1691615617,37.75 16,0009,0012,1005.4,+16.1,084,0093,1691615917,37.725 16,0005,0007,1005.5,+16.3,083,0115,1691616217,37.783 16,0007,0010,1005.6,+16.3,083,0080,1691616517,37.881 16,0008,0011,1005.6,+16.4,082,0103,1691616817,37.853 16,0008,0011,1005.2,+16.2,083,0113,1691617117,37.858 13,0007,0010,1005.1,+15.4,084,0100,1691617417,37.838 16,0006,0008,1005.3,+15.2,086,0085,1691617717,37.846 13,0007,0010,1005.1,+15.4,085,0093,1691618017,37.832 13,0008,0011,1005.0,+15.3,087,0113,1691618317,37.818 13,0006,0008,1005.4,+15.1,087,0093,1691618617,37.821 16,0004,0006,1005.1,+15.0,087,0117,1691618917,37.816 16,0004,0006,1005.2,+14.8,089,0105,1691619217,37.799 16,0006,0008,1004.8,+14.9,090,0093,1691619517,37.796 16,0005,0007,1005.0,+14.8,089,0097,1691619817,37.835 16,0007,0010,1004.9,+14.9,091,0104,1691620117,37.937 16,0005,0007,1005.1,+14.7,088,0090,1691620417,37.944 13,0006,0008,1004.8,+14.9,089,0114,1691620717,37.916 13,0004,0006,1004.9,+14.8,091,0111,1691621017,37.902 16,0006,0008,1004.9,+14.8,088,0118,1691621317,37.903 13,0005,0007,1004.8,+14.8,088,0107,1691621617,37.89 16,0005,0007,1004.7,+14.0,089,0119,1691622217,37.88 16,0004,0006,1004.6,+13.5,089,0082,1691622518,38.063 16,0005,0007,1004.6,+13.4,091,0101,1691622817,37.873 16,0004,0006,1004.4,+13.2,091,0101,1691623117,37.869 16,0004,0006,1004.5,+13.6,093,0115,1691623417,37.893 16,0004,0006,1004.4,+13.8,093,0099,1691623717,37.997 13,0004,0006,1004.7,+14.2,092,0095,1691624018,38.001 16,0006,0008,1004.7,+14.3,092,0102,1691625217,37.964 16,0007,0010,1004.9,+14.1,092,0090,1691625517,37.948 13,0007,0010,1004.8,+14.1,093,0097,1691625817,37.945 13,0008,0011,1004.5,+14.2,092,0099,1691626117,37.952 16,0006,0008,1004.4,+14.0,093,0092,1691626417,37.943 13,0006,0008,1004.4,+13.9,093,0111,1691626717,37.929 16,0005,0007,1004.1,+13.5,091,0108,1691627318,38.073 99,0006,0008,1004.4,+13.9,095,0097,1691627618,38.072 16,0005,0007,1004.5,+13.9,093,0106,1691627918,38.042 13,0005,0007,1004.5,+13.8,094,0102,1691628218,38.041 16,0006,0008,1004.3,+13.9,093,0105,1691628518,38.033 16,0007,0010,1004.6,+14.0,095,0113,1691628818,38.039 16,0007,0010,1004.5,+13.9,093,0121,1691629118,38.017 13,0006,0008,1004.5,+14.0,092,0096,1691629418,38.009 16,0005,0007,1004.3,+13.8,093,0116,1691629718,38.015 16,0008,0011,1004.5,+13.9,093,0092,1691630017,37.993 16,0006,0008,1004.3,+13.7,093,0094,1691630317,37.986 16,0007,0010,1004.0,+14.0,098,0107,1691632118,38.097 16,0008,0011,1004.4,+13.9,097,0105,1691632418,38.093 16,0006,0008,1004.5,+13.9,097,0101,1691632718,38.086 16,0006,0008,1004.4,+13.9,097,0103,1691633018,38.085 13,0006,0008,1004.4,+13.9,096,0098,1691633318,38.083 16,0005,0007,1004.1,+13.8,095,0100,1691633618,38.084 16,0006,0008,1004.2,+13.8,095,0108,1691634218,38.099 16,0006,0008,1004.2,+13.8,096,0096,1691634518,38.217 13,0007,0010,1004.1,+12.9,092,0089,1691634818,38.196 13,0006,0008,1004.0,+12.6,093,0099,1691635118,38.175 13,0007,0010,1004.3,+12.4,094,0100,1691635418,38.183 13,0007,0010,1003.9,+13.3,098,0093,1691635718,38.184 16,0006,0008,1003.9,+13.6,098,0097,1691636018,38.155 16,0007,0010,1004.1,+13.7,096,0115,1691636318,38.163 16,0005,0007,1003.9,+13.6,096,0090,1691636618,38.154 16,0007,0010,1004.4,+13.5,097,0087,1691636918,38.145 13,0006,0008,1004.4,+13.7,097,0098,1691637218,38.126 13,0005,0007,1004.5,+13.6,095,0117,1691637518,38.136 16,0006,0008,1004.5,+13.6,094,0097,1691637818,38.162 16,0010,0013,1004.4,+13.7,094,0088,1691638118,38.264 16,0005,0007,1004.2,+13.6,095,0106,1691638418,38.27 16,0006,0008,1004.4,+13.8,095,0106,1691638718,38.249 13,0005,0007,1004.3,+13.9,095,0083,1691639018,38.235 16,0005,0007,1004.0,+14.2,094,0104,1691639318,38.234 16,0005,0007,1004.4,+14.3,096,0096,1691639618,38.245 13,0006,0008,1004.3,+14.6,096,0110,1691639918,38.242 13,0003,0005,1004.0,+14.8,096,0112,1691640218,38.214 16,0005,0007,1004.2,+15.0,093,0103,1691640518,38.232 16,0005,0007,1004.0,+15.4,094,0088,1691640818,38.212 16,0005,0007,1004.0,+15.4,090,0094,1691641118,38.194 99,0004,0006,1004.3,+15.5,085,0092,1691642018,38.351 16,0004,0006,1004.3,+15.8,087,0117,1691642618,38.322 13,0005,0007,1004.2,+15.9,087,0101,1691642918,38.309 16,0006,0008,1004.1,+16.0,086,0071,1691643218,38.296 13,0004,0006,1004.0,+16.1,085,0077,1691643518,38.289 16,0006,0008,1004.2,+16.6,085,0098,1691644118,38.291 16,0004,0006,1003.8,+16.7,086,0092,1691644418,38.278 16,0007,0010,1003.9,+16.9,085,0104,1691644718,38.277 16,0003,0005,1004.3,+17.2,082,0092,1691645018,38.294 16,0005,0007,1004.2,+17.5,079,0083,1691645318,38.403 13,0004,0006,1004.3,+17.6,078,0110,1691645618,38.386 16,0004,0006,1004.0,+18.7,069,0097,1691646518,38.357 16,0003,0005,1004.1,+19.1,067,0096,1691646818,38.361 16,0005,0007,1004.1,+19.4,065,0097,1691647118,38.361 13,0005,0007,1003.8,+19.7,065,0106,1691647418,38.335 13,0002,0003,1003.9,+20.0,063,0088,1691647718,38.339 13,0003,0005,1003.7,+20.4,062,0119,1691648018,38.313 16,0003,0005,1003.9,+20.6,061,0100,1691648318,38.319 16,0004,0006,1003.9,+20.6,061,0113,1691648618,38.375 16,0003,0005,1003.7,+20.7,061,0115,1691648918,38.46 16,0003,0005,1003.8,+20.9,060,0087,1691649218,38.459 16,0003,0005,1003.8,+21.4,060,0108,1691649518,38.432 13,0003,0005,1004.0,+23.0,057,0096,1691651018,38.396 16,0005,0007,1004.1,+23.3,057,0087,1691651318,38.377 13,0004,0006,1004.3,+23.2,057,0087,1691651618,38.373 16,0004,0006,1003.9,+23.7,056,0100,1691651918,38.578 16,0008,0011,1004.1,+24.6,055,0091,1691652518,38.993 99,0004,0006,1003.9,+25.0,054,0104,1691652818,38.56 16,0006,0008,1003.9,+24.9,054,0099,1691653118,38.604 16,0005,0007,1004.0,+25.6,053,0114,1691653418,38.894 16,0005,0007,1004.0,+25.8,052,0095,1691653718,38.466 13,0006,0008,1003.9,+25.3,053,0108,1691654018,38.565 13,0004,0006,1003.9,+25.8,053,0096,1691654318,38.49 16,0005,0007,1004.2,+25.6,053,0093,1691654618,38.469 16,0007,0010,1004.1,+25.9,052,0095,1691654918,38.439 16,0003,0005,1003.8,+26.1,052,0112,1691655218,38.431 13,0005,0007,1004.2,+25.9,052,0079,1691655518,38.444 16,0004,0006,1003.8,+26.0,053,0103,1691655818,38.468 16,0003,0005,1003.9,+26.2,051,0112,1691656118,38.573 16,0004,0006,1003.9,+26.3,052,0098,1691656718,38.552 16,0004,0006,1003.9,+25.8,053,0094,1691657018,38.533 13,0004,0006,1003.5,+25.6,053,0097,1691657318,38.518 16,0005,0007,1003.6,+25.5,053,0117,1691657618,38.524 13,0006,0008,1003.6,+25.6,053,0104,1691657918,38.536 13,0004,0006,1003.8,+25.4,053,0109,1691658218,38.511 13,0008,0011,1003.7,+25.3,054,0114,1691658518,38.496 09,0007,0010,1004.0,+22.8,072,0105,1691659118,38.486 11,0010,0013,1003.8,+21.9,074,0097,1691659418,38.539 11,0011,0015,1003.9,+21.6,079,0112,1691659718,38.637 09,0008,0011,1003.6,+22.1,085,0102,1691660018,38.782 11,0007,0010,1004.0,+22.0,081,0098,1691660318,38.603 11,0007,0010,1003.9,+21.9,083,0126,1691660618,38.598 11,0005,0007,1003.5,+24.2,080,0092,1691662418,38.562 11,0005,0007,1003.3,+24.4,068,0093,1691662718,38.547 11,0004,0006,1003.7,+24.2,065,0106,1691663018,38.57 13,0005,0007,1003.5,+24.4,060,0108,1691663318,38.681 13,0005,0007,1003.4,+24.5,059,0105,1691663618,38.674 13,0006,0008,1003.3,+24.8,058,0080,1691663918,38.673 13,0005,0007,1003.2,+24.4,058,0100,1691664218,38.647 13,0006,0008,1003.2,+24.4,058,0106,1691664518,38.646 13,0005,0007,1003.6,+24.6,055,0099,1691664818,38.651 13,0008,0011,1003.5,+24.5,054,0115,1691665118,38.627 13,0005,0007,1003.5,+24.5,053,0094,1691665418,38.611 16,0005,0007,1003.5,+24.3,053,0099,1691665718,38.607 13,0006,0008,1003.5,+24.1,053,0105,1691666018,38.595 13,0008,0011,1003.9,+23.9,052,0095,1691666918,38.749 16,0007,0010,1003.8,+23.9,051,0104,1691667218,38.722 11,0009,0012,1003.5,+23.9,051,0097,1691667518,38.72 13,0007,0010,1003.6,+24.1,051,0100,1691667818,38.707 11,0023,0031,1003.3,+23.5,058,0117,1691668118,38.692 16,0020,0027,1003.2,+23.0,061,0104,1691668718,38.716 16,0023,0031,1003.4,+23.3,060,0105,1691669018,38.678 13,0014,0018,1003.5,+23.7,059,0105,1691669318,38.66 13,0014,0018,1003.3,+24.0,058,0111,1691669618,38.643 13,0007,0010,1003.3,+24.4,054,0110,1691670218,38.786 16,0007,0010,1003.3,+24.5,052,0091,1691670518,38.802 11,0006,0008,1003.0,+24.6,051,0098,1691670818,38.785 13,0006,0008,1003.3,+27.0,047,0100,1691672918,38.727 13,0005,0007,1002.8,+26.9,047,0112,1691673218,38.718 13,0005,0007,1002.9,+27.8,048,0084,1691673518,38.709 13,0005,0007,1002.7,+26.7,047,0085,1691673818,38.735 13,0004,0006,1003.1,+26.6,046,0109,1691674118,38.841 99,0005,0007,1002.9,+26.9,046,0097,1691674418,38.875 13,0005,0007,1002.8,+27.2,045,0102,1691674718,38.817 13,0006,0008,1002.7,+26.8,046,0087,1691675918,38.793 13,0003,0005,1003.0,+25.4,050,0105,1691677118,38.766 16,0003,0005,1003.1,+25.1,051,0102,1691677418,38.816 13,0005,0007,1002.9,+24.9,051,0102,1691677718,38.914 13,0004,0006,1003.1,+24.7,052,0078,1691678018,38.885 13,0004,0006,1003.0,+24.6,052,0111,1691678318,38.934 16,0005,0007,1003.2,+24.4,053,0097,1691678918,38.869 16,0004,0006,1003.2,+24.4,053,0096,1691679218,38.884 13,0004,0006,1003.3,+24.3,054,0118,1691679518,38.841 16,0003,0005,1003.3,+24.2,054,0106,1691680118,38.835 99,0004,0006,1003.0,+24.1,054,0101,1691680718,38.81 16,0002,0003,1003.2,+23.9,056,0109,1691681018,38.876 16,0003,0005,1002.9,+23.7,056,0121,1691681318,38.955 16,0004,0006,1003.2,+23.5,058,0086,1691681618,38.947 16,0006,0008,1003.1,+23.6,057,0100,1691681918,38.925 16,0003,0005,1003.3,+23.6,058,0103,1691682218,38.935 13,0004,0006,1003.3,+23.5,058,0108,1691682518,38.909 13,0004,0006,1003.3,+23.6,057,0108,1691682818,38.896 13,0003,0005,1003.5,+23.5,057,0097,1691683118,38.884 16,0003,0005,1004.0,+23.2,057,0098,1691684018,38.864 16,0004,0006,1003.9,+23.1,057,0090,1691684319,39.037 16,0003,0005,1003.9,+23.0,057,0100,1691684618,38.905 16,0004,0006,1004.1,+23.0,057,0101,1691684919,39.011 16,0003,0005,1004.3,+23.0,058,0105,1691685218,38.996 16,0003,0005,1004.2,+22.9,058,0100,1691685519,39.007 11,0006,0008,1004.1,+22.8,059,0100,1691685818,38.982 13,0003,0005,1004.1,+22.8,059,0121,1691686119,39.002 16,0004,0006,1004.4,+22.8,059,0109,1691686418,38.978 16,0003,0005,1004.4,+22.8,059,0119,1691686718,38.954 13,0003,0005,1004.5,+22.7,060,0093,1691687019,39.128 16,0004,0006,1004.5,+22.4,061,0107,1691687618,38.941 13,0008,0011,1004.8,+22.4,061,0108,1691687918,38.942 13,0003,0005,1004.7,+22.1,064,0101,1691688218,38.96 13,0004,0006,1004.4,+22.1,065,0115,1691688519,39.06 13,0004,0006,1004.6,+21.7,067,0108,1691689119,39.055 13,0006,0008,1004.7,+21.6,067,0110,1691689719,39.055 18,0004,0006,1004.5,+21.4,068,0118,1691690019,39.309 16,0004,0006,1005.0,+21.0,072,0104,1691690319,39.011 13,0005,0007,1005.0,+20.8,073,0097,1691690619,39.004 16,0005,0007,1005.3,+20.5,075,0089,1691690919,39.018 13,0005,0007,1005.3,+20.6,075,0132,1691691218,38.992 13,0008,0011,1005.5,+20.4,077,0087,1691691518,38.979 13,0006,0008,1005.9,+19.3,092,0109,1691693619,39.094 16,0004,0006,1005.9,+19.0,094,0114,1691693919,39.078 16,0005,0007,1006.0,+18.8,095,0114,1691694219,39.061 16,0006,0008,1006.1,+18.6,096,0106,1691694519,39.076 16,0005,0007,1005.9,+18.6,097,0106,1691694819,39.044 16,0005,0007,1006.3,+18.6,097,0117,1691695119,39.067 13,0006,0008,1006.0,+18.5,098,0099,1691695419,39.074 16,0006,0008,1006.1,+18.4,098,0115,1691695719,39.187 16,0006,0008,1006.0,+18.5,098,0098,1691696019,39.161 13,0005,0007,1006.2,+18.5,098,0109,1691696319,39.161 13,0005,0007,1006.0,+18.4,100,0091,1691696619,39.155 16,0006,0008,1006.1,+18.4,100,0107,1691696919,39.153 13,0006,0008,1006.3,+18.3,100,0106,1691697219,39.135 13,0007,0010,1006.2,+18.3,100,0109,1691697519,39.139 13,0005,0007,1006.3,+18.2,100,0080,1691697819,39.124 13,0004,0006,1006.1,+18.1,100,0098,1691698119,39.111 13,0004,0006,1006.2,+18.1,100,0098,1691698419,39.119 13,0006,0008,1006.2,+18.1,100,0102,1691698719,39.119 13,0006,0008,1006.1,+18.0,099,0086,1691699019,39.178 13,0005,0007,1006.2,+18.0,099,0132,1691699319,39.245 13,0005,0007,1006.0,+18.0,097,0098,1691699619,39.26 13,0005,0007,1006.1,+18.0,097,0120,1691699919,39.222 13,0004,0006,1005.9,+18.0,097,0123,1691700219,39.233 13,0004,0006,1006.0,+18.1,096,0096,1691700519,39.226 16,0005,0007,1006.1,+18.1,096,0100,1691700819,39.215 13,0004,0006,1006.2,+18.1,094,0077,1691701119,39.195 13,0004,0006,1006.1,+18.1,094,0130,1691701419,39.189 13,0003,0005,1006.1,+18.1,095,0090,1691701719,39.186 16,0004,0006,1006.1,+18.1,096,0096,1691702019,39.173 13,0004,0006,1006.0,+18.0,096,0100,1691702319,39.178 16,0004,0006,1005.9,+18.0,096,0101,1691702619,39.216 13,0004,0006,1005.9,+17.9,096,0112,1691702919,39.291 13,0007,0010,1005.8,+17.8,097,0109,1691703219,39.284 16,0004,0006,1006.1,+17.8,098,0110,1691703519,39.298 16,0005,0007,1006.1,+17.7,100,0113,1691703819,39.271 13,0006,0008,1005.7,+17.6,100,0108,1691704119,39.28 16,0006,0008,1005.6,+17.6,098,0101,1691705619,39.226 13,0007,0010,1005.6,+17.5,099,0105,1691705919,39.232 13,0005,0007,1005.8,+17.5,100,0112,1691706219,39.294 16,0006,0008,1005.9,+17.5,100,0122,1691706519,39.376 13,0006,0008,1005.7,+17.4,100,0100,1691706819,39.359 13,0006,0008,1005.8,+17.4,100,0098,1691707719,39.343 13,0006,0008,1005.7,+17.4,100,0094,1691708019,39.334 13,0006,0008,1005.7,+17.4,100,0097,1691708319,39.331 13,0006,0008,1005.7,+17.4,100,0116,1691708619,39.317 13,0006,0008,1005.7,+17.3,100,0099,1691708919,39.316 13,0006,0008,1005.6,+17.4,100,0093,1691709219,39.486 11,0008,0011,1005.6,+17.4,100,0123,1691709519,39.305 13,0006,0008,1005.5,+17.4,100,0113,1691709819,39.328 11,0006,0008,1005.4,+17.4,100,0101,1691710119,39.421 11,0006,0008,1005.4,+17.4,100,0105,1691710419,39.403 11,0006,0008,1005.4,+17.4,100,0090,1691710719,39.415 11,0007,0010,1005.5,+17.4,100,0126,1691711019,39.408 09,0008,0011,1005.8,+17.4,100,0118,1691711319,39.398 11,0006,0008,1005.5,+17.4,099,0105,1691711619,39.392 11,0007,0010,1005.5,+17.4,099,0103,1691711919,39.392 11,0006,0008,1005.4,+17.3,099,0092,1691712219,39.378 11,0006,0008,1005.4,+17.3,100,0100,1691712519,39.356 11,0006,0008,1005.2,+17.4,099,0118,1691712819,39.351 11,0006,0008,1005.3,+17.4,098,0101,1691713119,39.355 11,0008,0011,1005.4,+17.3,097,0106,1691714019,39.516 11,0005,0007,1005.5,+17.2,096,0103,1691714319,39.483 09,0008,0011,1005.3,+17.2,096,0095,1691714619,39.46 11,0006,0008,1005.3,+17.2,097,0108,1691714919,39.459 11,0006,0008,1005.4,+17.2,096,0120,1691715219,39.437 09,0004,0006,1005.3,+17.2,096,0100,1691715519,39.458 09,0005,0007,1005.3,+17.2,096,0087,1691715819,39.431 11,0005,0007,1005.0,+17.1,097,0096,1691716719,39.412 11,0006,0008,1005.4,+17.1,097,0093,1691717019,39.476 11,0005,0007,1005.2,+17.0,098,0110,1691717319,39.565 11,0004,0006,1005.1,+17.0,098,0102,1691717619,39.536 11,0007,0010,1005.3,+17.0,097,0090,1691717919,39.525 11,0006,0008,1005.4,+17.1,095,0104,1691718219,39.526 13,0008,0011,1005.2,+17.1,095,0094,1691718519,39.534 11,0005,0007,1005.0,+17.1,095,0091,1691718819,39.521 09,0005,0007,1005.4,+17.1,095,0088,1691719119,39.523 09,0007,0010,1005.4,+17.0,096,0101,1691719419,39.488 09,0006,0008,1005.2,+17.0,097,0094,1691719719,39.48 11,0006,0008,1005.2,+17.0,097,0085,1691720019,39.481 11,0006,0008,1005.2,+17.0,097,0104,1691720319,39.466 11,0006,0008,1005.3,+17.0,096,0095,1691720619,39.507 13,0005,0007,1005.5,+17.2,092,0103,1691721819,39.583 13,0006,0008,1005.3,+17.0,094,0109,1691722119,39.579 11,0006,0008,1005.2,+17.0,096,0118,1691722419,39.552 11,0006,0008,1005.6,+17.0,094,0087,1691722719,39.582 11,0005,0007,1005.6,+16.9,095,0106,1691723319,39.563 11,0006,0008,1005.9,+16.9,096,0086,1691723619,39.544 11,0005,0007,1005.4,+17.0,091,0091,1691723919,39.54 11,0009,0012,1005.7,+17.0,092,0080,1691724219,39.579 11,0005,0007,1005.3,+17.1,092,0102,1691724519,39.649 13,0005,0007,1005.7,+17.2,088,0091,1691724819,39.656 11,0005,0007,1005.8,+17.3,089,0089,1691725719,39.653 09,0005,0007,1005.8,+17.3,088,0090,1691726019,39.629 11,0006,0008,1005.9,+17.3,089,0091,1691726319,39.641 11,0006,0008,1006.0,+17.4,090,0094,1691726619,39.645 13,0006,0008,1006.0,+17.5,085,0100,1691726919,39.605 11,0007,0010,1005.9,+17.5,086,0118,1691727219,39.586 11,0005,0007,1006.0,+17.6,088,0115,1691727519,39.602 11,0006,0008,1006.0,+17.6,088,0104,1691727819,39.636 11,0006,0008,1005.9,+17.7,087,0107,1691728119,39.72 11,0005,0007,1006.0,+17.7,087,0123,1691728419,39.726 11,0004,0006,1006.2,+17.8,087,0099,1691728719,39.7 13,0005,0007,1006.4,+17.8,083,0119,1691729019,39.698 11,0004,0006,1006.2,+17.9,084,0103,1691729319,39.702 11,0006,0008,1006.4,+17.9,083,0096,1691729619,39.684 13,0005,0007,1006.2,+18.0,083,0112,1691729919,39.673 13,0005,0007,1006.0,+18.1,082,0091,1691730219,39.67 09,0005,0007,1006.2,+18.3,080,0084,1691730519,39.667 11,0004,0006,1006.4,+18.3,081,0093,1691730819,39.658 13,0005,0007,1006.2,+18.4,081,0093,1691731119,39.647 11,0005,0007,1006.2,+18.7,080,0097,1691731719,39.814 13,0006,0008,1006.3,+18.8,077,0113,1691732019,39.784 13,0005,0007,1006.2,+18.9,077,0105,1691732319,39.755 11,0005,0007,1006.5,+19.0,076,0103,1691732619,39.767 11,0004,0006,1006.4,+19.2,076,0101,1691732919,39.75 13,0005,0007,1006.5,+19.3,075,0093,1691733219,39.737 13,0005,0007,1006.7,+19.6,074,0103,1691733519,39.744 13,0006,0008,1006.6,+19.8,074,0095,1691733819,39.727 13,0004,0006,1006.7,+20.0,071,0102,1691734119,39.715 13,0003,0005,1006.5,+20.2,069,0108,1691734419,39.72 13,0003,0005,1006.5,+20.5,067,0106,1691734719,39.697 99,0004,0006,1006.5,+20.5,065,0114,1691735019,39.736 13,0004,0006,1006.6,+20.5,066,0089,1691735319,39.901 13,0003,0005,1006.4,+21.6,067,0078,1691736219,39.817 16,0003,0005,1006.4,+21.6,063,0106,1691736519,39.823 13,0003,0005,1006.6,+21.8,062,0093,1691736819,39.805 13,0004,0006,1006.7,+21.7,060,0112,1691737119,39.791 13,0003,0005,1006.6,+22.1,061,0102,1691737419,39.809 13,0006,0008,1006.4,+22.7,059,0102,1691738319,39.764 13,0004,0006,1006.6,+22.5,059,0113,1691738619,39.794 13,0004,0006,1006.5,+22.6,057,0102,1691738919,39.906 13,0006,0008,1006.4,+22.8,058,0093,1691739219,39.906 13,0005,0007,1006.5,+23.0,058,0087,1691739520,40.132 13,0005,0007,1006.5,+23.0,056,0099,1691739819,39.879 16,0004,0006,1006.6,+23.3,057,0090,1691740119,39.862 13,0004,0006,1006.3,+23.2,056,0110,1691740419,39.865 11,0005,0007,1006.5,+23.6,055,0097,1691740719,39.84 13,0006,0008,1006.2,+23.7,054,0105,1691741019,39.837 13,0004,0006,1006.4,+23.8,055,0113,1691741319,39.821 13,0004,0006,1006.5,+23.9,054,0085,1691741619,39.817 13,0004,0006,1006.5,+24.0,053,0123,1691741919,39.806 13,0003,0005,1006.6,+25.2,050,0101,1691743119,39.922 13,0004,0006,1006.3,+25.3,050,0097,1691743419,39.923 16,0005,0007,1006.5,+25.5,048,0113,1691743719,39.922 16,0004,0006,1006.6,+25.5,048,0092,1691744019,39.903 13,0005,0007,1006.3,+25.4,048,0098,1691744319,39.898 99,0006,0008,1006.6,+25.5,047,0120,1691744619,39.892 13,0005,0007,1006.2,+25.4,046,0103,1691745519,39.877 16,0004,0006,1006.7,+26.0,044,0105,1691745819,39.893 13,0004,0006,1006.5,+26.0,043,0097,1691746120,40.008 13,0005,0007,1006.4,+25.9,045,0093,1691746420,40.02 13,0004,0006,1006.6,+26.0,045,0094,1691746719,39.978 13,0004,0006,1006.6,+26.6,042,0082,1691747019,39.971 99,0009,0012,1006.8,+26.1,040,0090,1691747919,39.968 13,0004,0006,1006.9,+26.9,039,0104,1691748219,39.935 13,0003,0005,1006.4,+27.7,038,0088,1691748519,39.921 13,0004,0006,1006.5,+27.2,038,0100,1691749120,40.113 13,0003,0005,1006.3,+27.4,039,0137,1691750320,40.044 13,0003,0005,1006.4,+28.0,037,0119,1691750620,40.032 13,0004,0006,1006.3,+28.1,037,0102,1691750920,40.049 11,0004,0006,1006.4,+28.4,036,0089,1691751220,40.009 13,0003,0005,1006.1,+28.1,036,0100,1691751520,40.011 13,0003,0005,1006.1,+28.3,034,0096,1691751820,40.014 13,0003,0005,1006.1,+28.5,034,0078,1691752120,40.026 13,0002,0003,1006.3,+28.1,034,0096,1691752419,39.972 13,0003,0005,1006.5,+28.2,033,0085,1691752719,39.994 99,0003,0005,1006.1,+28.4,033,0091,1691753320,40.124 13,0002,0003,1006.5,+27.4,033,0102,1691753620,40.095 16,0003,0005,1006.2,+27.1,034,0100,1691753920,40.089 13,0003,0005,1006.3,+28.9,032,0084,1691754520,40.083 13,0005,0007,1006.5,+28.2,032,0103,1691754820,40.083 13,0003,0005,1006.2,+27.5,033,0103,1691755120,40.078 16,0002,0003,1006.2,+28.3,032,0103,1691756920,40.179 13,0004,0006,1006.1,+28.7,031,0089,1691757220,40.166 13,0003,0005,1006.0,+29.0,031,0107,1691757520,40.146 16,0003,0005,1006.1,+29.4,031,0100,1691757820,40.147 13,0003,0005,1006.2,+30.1,030,0102,1691758120,40.135 11,0004,0006,1006.0,+29.6,029,0085,1691758420,40.15 13,0005,0007,1006.0,+28.8,030,0093,1691758720,40.13 16,0003,0005,1006.1,+28.6,031,0092,1691759020,40.141 13,0002,0003,1006.0,+29.5,031,0083,1691759320,40.108 13,0007,0010,1006.2,+29.3,029,0096,1691759620,40.095 13,0003,0005,1006.1,+29.8,029,0089,1691759920,40.268 13,0002,0003,1006.2,+29.8,029,0097,1691760220,40.127 13,0003,0005,1006.0,+29.5,029,0117,1691760520,40.232 13,0002,0003,1005.9,+29.5,028,0106,1691760820,40.261 13,0003,0005,1005.7,+29.1,029,0097,1691761120,40.236 13,0005,0007,1005.9,+29.5,029,0092,1691761420,40.208 13,0003,0005,1006.0,+29.4,028,0090,1691761720,40.205 99,0006,0008,1006.0,+29.8,029,0097,1691762020,40.193 13,0003,0005,1005.9,+29.9,029,0107,1691762320,40.213 16,0002,0003,1005.9,+29.3,029,0100,1691762620,40.182 13,0003,0005,1006.1,+29.7,028,0114,1691762920,40.178 16,0003,0005,1006.1,+30.0,028,0099,1691763220,40.2 13,0004,0006,1005.9,+30.1,028,0104,1691763520,40.156 13,0003,0005,1006.2,+29.7,029,0105,1691763820,40.189 13,0002,0003,1006.0,+29.7,028,0091,1691764120,40.286 13,0003,0005,1006.0,+29.9,028,0112,1691764420,40.278 16,0004,0006,1005.7,+29.7,028,0097,1691764720,40.288 13,0003,0005,1005.9,+29.9,028,0102,1691765020,40.259 13,0004,0006,1005.8,+30.3,027,0089,1691765320,40.283 16,0002,0003,1006.1,+29.6,028,0113,1691765620,40.266 13,0002,0003,1005.9,+29.7,028,0103,1691765920,40.234 13,0003,0005,1005.6,+29.4,028,0106,1691766220,40.245 16,0004,0006,1005.8,+29.4,029,0116,1691766520,40.229 13,0002,0003,1005.8,+29.3,029,0100,1691766820,40.207 16,0003,0005,1005.8,+29.5,029,0122,1691767120,40.451 13,0004,0006,1005.9,+29.1,029,0100,1691767420,40.246 11,0002,0003,1005.9,+29.1,029,0091,1691767720,40.342 16,0005,0007,1006.1,+29.2,029,0101,1691768320,40.348 16,0004,0006,1006.2,+28.9,030,0100,1691768620,40.337 13,0004,0006,1006.2,+28.8,031,0087,1691768920,40.36 13,0003,0005,1006.1,+28.8,031,0107,1691769220,40.315 13,0003,0005,1005.9,+28.7,031,0114,1691769520,40.324 13,0003,0005,1006.0,+28.7,030,0105,1691769820,40.305 13,0003,0005,1006.1,+28.4,031,0100,1691770120,40.298 13,0003,0005,1006.2,+28.5,032,0092,1691770720,40.56 13,0003,0005,1006.4,+28.3,032,0095,1691771020,40.315 13,0004,0006,1006.2,+28.1,033,0118,1691771320,40.41 16,0003,0005,1006.5,+27.1,036,0112,1691772220,40.397 13,0003,0005,1006.5,+26.7,038,0113,1691772520,40.383 13,0004,0006,1006.5,+26.0,040,0099,1691772820,40.382 13,0004,0006,1006.6,+25.9,040,0113,1691773120,40.352 16,0005,0007,1006.3,+25.0,043,0100,1691773420,40.361 16,0005,0007,1006.3,+24.3,045,0086,1691773720,40.343 16,0003,0005,1006.6,+24.1,046,0122,1691774020,40.349 16,0003,0005,1006.7,+21.6,053,0107,1691775520,40.469 16,0003,0005,1006.8,+21.1,055,0089,1691775820,40.441 13,0004,0006,1006.9,+20.8,056,0103,1691776120,40.429 13,0004,0006,1006.8,+20.5,056,0118,1691776420,40.416 16,0003,0005,1006.8,+20.3,057,0085,1691776720,40.428 16,0005,0007,1007.0,+20.2,056,0100,1691777020,40.414 13,0004,0006,1007.1,+20.2,055,0102,1691777320,40.419 16,0003,0005,1007.0,+20.3,055,0076,1691777620,40.419 13,0004,0006,1007.3,+20.1,056,0101,1691777920,40.735 16,0004,0006,1007.6,+21.1,052,0110,1691778220,40.419 16,0005,0007,1007.4,+21.6,053,0093,1691778520,40.542 16,0005,0007,1007.7,+21.8,055,0120,1691778820,40.539 16,0005,0007,1007.4,+21.9,057,0112,1691779120,40.517 16,0005,0007,1007.3,+22.1,057,0109,1691779420,40.504 13,0003,0005,1007.4,+22.0,057,0116,1691779720,40.486 13,0004,0006,1007.7,+21.2,059,0124,1691780620,40.463 16,0005,0007,1007.8,+20.8,059,0108,1691780920,40.479 16,0005,0007,1007.4,+19.9,063,0124,1691781220,40.444 18,0007,0010,1007.8,+19.2,065,0092,1691781520,40.457 16,0007,0010,1007.6,+18.8,067,0112,1691781820,40.473 16,0009,0012,1007.4,+18.4,070,0103,1691782120,40.596 18,0015,0021,1007.5,+18.4,069,0083,1691782420,40.57 13,0025,0034,1007.6,+18.3,070,0085,1691782720,40.751 16,0018,0024,1007.6,+18.4,071,0090,1691783320,40.538 16,0018,0024,1007.6,+18.5,072,0102,1691783620,40.543 13,0016,0022,1007.4,+18.4,071,0111,1691783920,40.531 16,0011,0015,1007.6,+18.1,074,0105,1691784220,40.518 16,0011,0015,1007.4,+18.0,074,0102,1691784520,40.508 16,0011,0015,1007.4,+18.0,075,0099,1691784820,40.526 16,0010,0013,1007.4,+18.0,075,0088,1691785120,40.495 16,0007,0010,1007.4,+17.2,079,0110,1691787520,40.604 99,0007,0010,1007.4,+17.0,079,0094,1691787824,44.606 16,0009,0012,1007.6,+17.0,078,0111,1691788120,40.588 16,0007,0010,1007.6,+17.2,076,0109,1691788420,40.562 16,0007,0010,1007.7,+17.2,075,0098,1691788720,40.554 16,0007,0010,1007.6,+17.1,075,0094,1691789020,40.596 18,0005,0007,1007.6,+16.6,076,0111,1691789320,40.704 16,0005,0007,1007.5,+16.5,076,0080,1691789620,40.689 16,0007,0010,1007.8,+16.6,076,0111,1691789920,40.954 16,0005,0007,1007.6,+16.5,076,0089,1691790220,40.666 18,0009,0012,1007.5,+16.7,076,0115,1691790520,40.687 16,0006,0008,1007.8,+16.7,076,0098,1691790820,40.654 16,0005,0007,1007.6,+16.6,076,0101,1691791120,40.645 16,0005,0007,1007.6,+16.3,078,0103,1691791420,40.631 16,0005,0007,1007.6,+16.5,077,0101,1691791720,40.627 16,0007,0010,1007.9,+16.3,078,0120,1691793520,40.748 16,0008,0011,1007.5,+16.0,079,0088,1691793820,40.748 13,0007,0010,1007.5,+16.2,078,0111,1691794120,40.742 99,0007,0010,1007.5,+16.2,077,0102,1691794420,40.717 16,0008,0011,1007.4,+16.4,078,0095,1691794720,40.707 16,0007,0010,1007.5,+16.4,078,0099,1691795020,40.72 16,0007,0010,1007.6,+16.3,078,0090,1691795320,40.712 16,0006,0008,1007.9,+15.9,080,0092,1691795620,40.701 16,0008,0011,1007.6,+15.8,080,0115,1691795920,40.682 13,0006,0008,1008.0,+16.3,075,0106,1691797120,40.811 16,0006,0008,1007.6,+16.4,074,0099,1691797420,40.793 16,0006,0008,1007.8,+16.3,075,0091,1691797720,40.795 13,0006,0008,1007.8,+16.4,076,0090,1691798020,40.782 16,0005,0007,1008.1,+16.3,076,0108,1691798320,40.772 16,0007,0010,1007.5,+16.2,076,0111,1691798620,40.783 16,0008,0011,1007.6,+16.9,073,0110,1691798920,40.779 16,0005,0007,1007.6,+16.5,074,0107,1691799220,40.754 16,0006,0008,1007.5,+16.5,075,0106,1691799520,40.768 16,0006,0008,1007.7,+16.6,074,0098,1691799820,40.806 16,0012,0016,1007.6,+16.8,074,0103,1691800120,40.891 16,0007,0010,1007.7,+16.8,074,0091,1691800420,40.924 16,0007,0010,1007.5,+16.5,075,0092,1691800720,40.865 16,0007,0010,1007.5,+17.0,073,0118,1691801020,40.893 18,0006,0008,1007.9,+16.8,076,0111,1691801320,40.868 16,0009,0012,1007.7,+16.6,077,0102,1691801620,40.857 16,0007,0010,1007.7,+16.5,077,0102,1691801920,40.835 16,0007,0010,1007.5,+16.1,080,0102,1691802220,40.849 16,0008,0011,1007.7,+16.2,080,0097,1691802520,40.839 18,0006,0008,1007.9,+15.9,079,0089,1691802820,40.804 13,0007,0010,1007.8,+16.0,079,0099,1691803120,40.807 16,0008,0011,1007.8,+16.3,076,0097,1691803420,40.861 16,0007,0010,1007.8,+16.3,076,0110,1691803720,40.944 16,0010,0013,1007.7,+16.6,075,0117,1691804020,40.947 13,0006,0008,1007.8,+16.7,074,0105,1691804320,40.931 16,0008,0011,1007.4,+16.1,075,0097,1691804620,40.942 16,0007,0010,1007.7,+16.0,077,0108,1691805220,40.913 16,0007,0010,1007.6,+15.9,077,0104,1691805520,40.917 18,0006,0008,1007.9,+15.6,079,0118,1691805820,40.908 16,0007,0010,1007.7,+15.1,082,0127,1691806120,40.887 16,0006,0008,1007.5,+15.0,083,0110,1691806420,40.88 16,0007,0010,1007.7,+14.9,082,0104,1691806720,40.89 13,0008,0011,1007.9,+14.9,084,0106,1691807020,40.907 16,0008,0011,1007.8,+14.8,085,0094,1691807321,41.006 16,0007,0010,1007.9,+15.1,085,0108,1691807620,40.999 16,0008,0011,1008.0,+15.2,085,0085,1691807921,41.02 16,0008,0011,1008.0,+15.1,085,0100,1691808220,40.979 16,0007,0010,1008.0,+15.0,084,0112,1691808520,40.988 16,0008,0011,1008.1,+15.1,085,0103,1691808820,40.965 18,0007,0010,1007.9,+15.2,085,0092,1691809120,40.972 16,0007,0010,1008.3,+15.1,083,0091,1691809420,40.957 18,0007,0010,1008.2,+15.4,085,0103,1691809720,40.94 16,0007,0010,1008.0,+15.2,084,0091,1691810020,40.928 13,0009,0012,1008.1,+15.3,084,0085,1691810320,40.918 16,0007,0010,1007.9,+15.2,083,0111,1691811221,41.072 13,0008,0011,1008.1,+15.3,084,0075,1691811521,41.042 99,0009,0012,1008.4,+16.0,081,0116,1691811821,41.048 13,0009,0012,1008.5,+15.8,082,0112,1691812121,41.043 16,0008,0011,1008.4,+16.3,082,0088,1691812421,41.018 13,0007,0010,1008.4,+16.5,081,0113,1691812721,41.015 16,0008,0011,1008.4,+16.8,078,0104,1691813020,41 13,0010,0013,1008.4,+16.9,079,0097,1691813320,40.999 16,0007,0010,1008.7,+16.3,080,0087,1691813920,40.987 16,0007,0010,1009.0,+16.4,082,0096,1691814221,41.02 13,0012,0016,1008.6,+16.7,081,0106,1691814521,41.113 13,0011,0015,1008.9,+17.5,077,0104,1691815421,41.114 16,0008,0011,1008.8,+17.9,077,0093,1691815721,41.092 16,0009,0012,1008.7,+18.1,076,0112,1691816021,41.081 16,0008,0011,1008.9,+18.5,075,0115,1691816321,41.08 16,0007,0010,1008.7,+18.8,075,0085,1691816621,41.12 16,0008,0011,1008.8,+18.9,074,0097,1691816921,41.078 16,0008,0011,1009.0,+19.2,073,0089,1691817221,41.063 13,0010,0013,1008.7,+20.0,071,0098,1691817521,41.053 13,0008,0011,1008.8,+20.1,068,0092,1691817821,41.09 16,0010,0013,1008.7,+20.5,066,0104,1691818121,41.337 13,0007,0010,1008.7,+21.6,060,0113,1691818421,41.18 16,0006,0008,1008.9,+21.5,059,0102,1691819021,41.18 13,0007,0010,1009.0,+21.4,059,0101,1691819321,41.456 16,0006,0008,1008.9,+21.7,058,0105,1691819621,41.227 13,0007,0010,1008.8,+21.9,058,0102,1691819921,41.127 13,0007,0010,1009.0,+22.1,058,0106,1691820221,41.12 13,0007,0010,1008.5,+22.1,057,0109,1691820521,41.124 16,0006,0008,1008.6,+22.6,055,0102,1691821421,41.157 13,0006,0008,1008.9,+22.9,055,0101,1691821721,41.259 13,0008,0011,1008.7,+23.2,055,0089,1691822021,41.236 13,0007,0010,1008.7,+23.8,053,0108,1691822321,41.249 13,0007,0010,1008.7,+24.0,052,0090,1691822621,41.217 13,0006,0008,1008.7,+24.3,050,0095,1691824121,41.187 13,0008,0011,1008.5,+24.4,049,0100,1691824421,41.17 16,0006,0008,1008.6,+24.6,050,0110,1691824721,41.17 16,0006,0008,1008.6,+24.8,048,0107,1691825021,41.204 13,0006,0008,1008.5,+25.3,047,0092,1691825321,41.327 16,0006,0008,1008.4,+25.6,046,0104,1691826221,41.284 13,0006,0008,1008.4,+26.1,046,0099,1691826521,41.272 13,0005,0007,1008.6,+26.1,045,0099,1691826821,41.261 99,0006,0008,1008.4,+26.0,045,0101,1691827121,41.254 13,0004,0006,1008.1,+27.4,042,0125,1691828021,41.235 13,0005,0007,1008.5,+27.6,041,0099,1691828321,41.225 13,0005,0007,1008.2,+27.4,037,0111,1691828621,41.257 13,0006,0008,1008.5,+27.6,040,0092,1691828921,41.35 13,0004,0006,1008.1,+28.2,037,0106,1691829521,41.34 13,0005,0007,1008.2,+27.5,038,0104,1691830421,41.307 13,0005,0007,1008.1,+28.4,036,0108,1691830721,41.311 13,0004,0006,1007.8,+28.1,035,0122,1691831021,41.298 13,0003,0005,1008.1,+28.5,035,0098,1691831321,41.287 11,0004,0006,1008.2,+29.1,035,0095,1691831621,41.283 11,0004,0006,1007.9,+29.2,033,0086,1691832221,41.329 13,0004,0006,1008.0,+29.7,034,0101,1691832521,41.408 13,0003,0005,1007.8,+29.6,033,0102,1691832821,41.403 13,0007,0010,1007.9,+29.4,033,0114,1691833121,41.394 16,0004,0006,1007.9,+30.0,032,0118,1691833721,41.412 13,0003,0005,1007.6,+30.2,031,0095,1691834021,41.376 11,0003,0005,1007.6,+30.4,030,0095,1691834321,41.369 13,0004,0006,1007.6,+30.3,030,0101,1691834621,41.361 11,0003,0005,1007.6,+30.3,032,0097,1691834921,41.355 11,0004,0006,1007.4,+30.6,031,0111,1691835221,41.333 11,0006,0008,1007.6,+31.2,030,0106,1691835521,41.344 11,0005,0007,1007.4,+30.4,031,0108,1691835821,41.376 13,0003,0005,1007.1,+30.9,031,0116,1691836121,41.494 13,0003,0005,1007.3,+31.2,029,0103,1691836421,41.457 13,0003,0005,1007.2,+30.9,029,0104,1691836721,41.463 13,0007,0010,1007.2,+30.9,030,0097,1691837021,41.476 13,0003,0005,1007.4,+30.7,029,0116,1691837321,41.444 11,0003,0005,1007.0,+31.1,031,0091,1691838221,41.449 11,0005,0007,1007.1,+31.6,030,0099,1691838521,41.42 13,0003,0005,1007.2,+31.3,028,0104,1691838821,41.399 13,0004,0006,1006.9,+31.8,029,0108,1691839121,41.427 13,0004,0006,1007.1,+31.7,028,0110,1691839421,41.447 13,0004,0006,1006.9,+31.3,028,0110,1691839721,41.878 13,0004,0006,1006.9,+30.8,028,0105,1691840021,41.528 99,0004,0006,1006.9,+31.8,028,0101,1691840321,41.539 13,0004,0006,1006.6,+31.5,029,0097,1691840621,41.557 11,0003,0005,1006.7,+31.5,029,0080,1691840921,41.534 13,0007,0010,1006.8,+31.1,028,0099,1691841221,41.497 11,0003,0005,1006.9,+31.5,028,0112,1691841521,41.501 11,0004,0006,1006.4,+31.2,028,0118,1691841821,41.514 11,0004,0006,1006.5,+32.1,027,0125,1691842121,41.482 16,0005,0007,1006.5,+31.6,027,0100,1691842421,41.497 13,0003,0005,1006.4,+32.0,027,0093,1691842721,41.46 11,0003,0005,1006.3,+31.9,027,0111,1691843021,41.497 11,0004,0006,1006.3,+31.8,027,0110,1691843321,41.621 13,0002,0003,1006.2,+30.9,028,0106,1691843621,41.597 13,0003,0005,1006.3,+30.5,029,0106,1691843921,41.593 13,0005,0007,1006.4,+30.2,031,0100,1691845121,41.575 16,0004,0006,1006.2,+30.4,030,0103,1691845421,41.577 13,0010,0013,1006.4,+29.8,031,0086,1691845721,41.543 13,0004,0006,1006.5,+29.4,033,0085,1691846021,41.539 16,0005,0007,1006.4,+28.7,038,0107,1691846321,41.532 16,0004,0006,1006.4,+28.0,038,0089,1691846621,41.581 13,0004,0006,1006.1,+27.7,039,0119,1691846921,41.658 13,0004,0006,1006.4,+27.7,038,0111,1691847221,41.651 16,0004,0006,1006.3,+27.7,039,0104,1691847521,41.641 11,0005,0007,1006.3,+28.1,038,0095,1691847821,41.637 13,0004,0006,1006.4,+28.9,036,0098,1691848121,41.651 16,0004,0006,1006.5,+28.7,036,0091,1691848421,41.627 13,0003,0005,1006.3,+28.1,037,0096,1691848721,41.611 13,0005,0007,1006.3,+27.6,037,0091,1691849021,41.616 16,0005,0007,1006.4,+27.4,037,0111,1691849321,41.614 13,0007,0010,1006.4,+27.3,037,0100,1691849621,41.591 13,0004,0006,1006.8,+27.2,037,0103,1691849921,41.576 13,0008,0011,1006.7,+27.2,037,0103,1691850221,41.644 16,0004,0006,1006.5,+27.1,037,0122,1691850521,41.717 16,0003,0005,1006.5,+27.1,038,0089,1691850821,41.715 16,0004,0006,1006.5,+26.9,037,0108,1691851121,41.699 13,0004,0006,1006.6,+26.7,038,0099,1691851421,41.718 16,0003,0005,1006.6,+26.7,038,0078,1691851721,41.688 16,0004,0006,1006.4,+26.6,038,0085,1691852021,41.7 13,0003,0005,1006.5,+26.5,038,0119,1691852321,41.671 13,0003,0005,1006.7,+26.4,039,0093,1691852621,41.659 13,0004,0006,1006.7,+26.3,038,0100,1691852921,41.657 13,0003,0005,1006.8,+26.4,039,0112,1691853521,41.634 13,0003,0005,1006.5,+26.2,039,0096,1691853821,41.67 13,0003,0005,1006.8,+26.1,040,0094,1691854121,41.77 16,0005,0007,1006.8,+26.0,040,0103,1691854421,41.786 16,0004,0006,1006.7,+25.8,041,0106,1691854721,41.772 13,0004,0006,1006.8,+25.7,040,0113,1691855021,41.736 13,0005,0007,1007.0,+25.7,041,0099,1691855321,41.732 16,0005,0007,1006.8,+25.9,039,0108,1691855621,41.764 16,0009,0012,1006.9,+25.8,039,0096,1691855921,41.733 16,0013,0017,1006.8,+26.0,039,0107,1691856221,41.698 16,0011,0015,1006.8,+26.2,039,0112,1691856521,41.726 13,0006,0008,1007.0,+25.0,042,0118,1691857721,41.839 13,0009,0012,1007.0,+25.0,042,0111,1691858021,41.834 13,0012,0016,1007.3,+25.1,042,0093,1691858321,41.815 16,0008,0011,1007.1,+24.3,047,0088,1691859521,41.78 16,0006,0008,1007.2,+24.0,048,0090,1691859821,41.772 16,0008,0011,1007.1,+23.9,048,0110,1691860121,41.757 13,0010,0013,1007.4,+23.7,048,0107,1691860421,41.748 13,0012,0016,1007.3,+23.5,048,0106,1691860721,41.767 16,0011,0015,1007.4,+23.2,048,0107,1691861021,41.808 16,0007,0010,1007.7,+23.0,048,0110,1691861321,41.9 11,0017,0023,1007.5,+22.9,049,0112,1691861621,41.88 16,0015,0021,1007.3,+22.8,048,0109,1691861921,41.87 13,0019,0026,1007.8,+22.6,048,0102,1691862221,41.864 16,0018,0024,1007.6,+22.2,051,0099,1691863121,41.844 13,0026,0036,1008.0,+22.2,052,0108,1691863421,41.855 13,0024,0032,1007.7,+21.9,053,0090,1691863721,41.848 16,0017,0023,1007.9,+21.8,053,0098,1691864021,41.845 16,0014,0018,1007.8,+21.9,053,0111,1691864321,41.809 16,0008,0011,1007.9,+21.8,054,0101,1691864621,41.869 16,0007,0010,1008.0,+21.5,055,0108,1691865221,41.963 13,0013,0017,1008.1,+21.1,057,0086,1691865521,41.928 13,0008,0011,1008.2,+21.0,058,0107,1691865821,41.918 16,0011,0015,1008.1,+21.0,058,0110,1691866121,41.918 16,0019,0026,1008.1,+20.5,061,0091,1691866721,41.92 16,0017,0023,1008.0,+20.0,063,0112,1691867021,41.928 16,0015,0021,1007.8,+20.1,063,0110,1691867321,41.881 13,0014,0018,1008.2,+19.8,064,0092,1691867621,41.885 16,0009,0012,1007.9,+19.7,067,0108,1691867921,41.879 13,0006,0008,1008.0,+19.7,067,0094,1691868221,41.907 13,0007,0010,1008.0,+19.7,067,0111,1691868522,42 16,0011,0015,1008.0,+19.0,073,0094,1691870021,41.967 16,0006,0008,1008.1,+18.8,074,0090,1691870321,41.95 16,0006,0008,1007.9,+18.7,075,0093,1691870621,41.951 16,0007,0010,1008.1,+18.5,078,0093,1691870921,41.934 16,0007,0010,1008.4,+18.4,080,0071,1691871221,41.954 13,0007,0010,1008.2,+18.2,081,0105,1691871521,41.924 16,0007,0010,1008.3,+18.0,082,0097,1691871821,41.961 16,0006,0008,1008.2,+17.8,083,0113,1691872122,42.064 16,0008,0011,1008.1,+17.8,084,0112,1691872422,42.079 16,0008,0011,1008.3,+17.9,084,0105,1691872722,42.043 16,0016,0022,1008.0,+18.2,084,0099,1691873022,42.029 13,0016,0022,1008.1,+18.4,082,0096,1691873322,42.078 16,0014,0018,1008.1,+18.3,080,0106,1691873622,42.024 16,0023,0031,1008.0,+18.3,080,0095,1691873922,42.022 13,0020,0027,1007.8,+18.2,079,0109,1691874222,42.146 16,0018,0024,1007.9,+17.7,083,0095,1691874522,42.006 16,0014,0018,1008.1,+17.5,083,0100,1691875121,41.989 18,0016,0022,1007.9,+17.4,085,0103,1691875422,42.032 16,0016,0022,1007.9,+17.4,084,0105,1691875722,42.221 16,0021,0028,1008.0,+17.4,086,0079,1691876022,42.133 16,0027,0037,1008.0,+17.5,085,0099,1691876322,42.104 13,0016,0022,1008.1,+17.5,082,0099,1691878122,42.074 16,0016,0022,1008.1,+17.5,081,0111,1691878422,42.064 13,0014,0018,1008.0,+17.3,083,0105,1691878722,42.058 16,0017,0023,1007.9,+16.7,085,0095,1691879022,42.073 16,0019,0026,1007.9,+16.7,086,0118,1691879322,42.176 16,0018,0024,1008.2,+16.8,088,0076,1691879622,42.176 16,0019,0026,1007.8,+16.6,087,0098,1691879922,42.153 16,0014,0018,1007.9,+16.6,086,0079,1691880222,42.161 13,0021,0028,1007.8,+16.6,089,0099,1691880522,42.145 16,0017,0023,1007.9,+16.8,089,0098,1691880822,42.133 16,0013,0017,1007.9,+15.9,088,0115,1691882022,42.1 16,0016,0022,1007.5,+15.8,091,0097,1691882322,42.098 16,0015,0021,1007.8,+16.1,090,0095,1691882622,42.135 16,0015,0021,1007.7,+16.1,091,0097,1691882922,42.246 16,0014,0018,1007.6,+16.2,092,0083,1691883222,42.247 16,0014,0018,1007.8,+15.9,090,0097,1691883522,42.245 13,0011,0015,1007.8,+15.7,091,0105,1691883822,42.248 16,0011,0015,1007.7,+15.9,090,0098,1691884122,42.219 16,0012,0016,1007.7,+15.9,090,0104,1691884422,42.25 16,0013,0017,1007.8,+15.7,091,0085,1691884722,42.194 13,0013,0017,1007.6,+15.9,091,0107,1691885022,42.353 18,0012,0016,1008.0,+15.2,091,0076,1691885322,42.19 16,0012,0016,1007.5,+15.2,091,0117,1691885622,42.195 13,0011,0015,1007.8,+15.5,093,0103,1691885922,42.164 16,0010,0013,1007.9,+15.2,091,0106,1691886522,42.307 16,0011,0015,1007.6,+15.1,091,0088,1691886822,42.31 13,0011,0015,1007.4,+14.6,091,0106,1691887122,42.295 16,0011,0015,1007.5,+14.8,092,0087,1691887422,42.276 13,0009,0012,1007.5,+14.5,091,0089,1691887722,42.266 16,0009,0012,1007.7,+14.4,091,0093,1691888022,42.268 16,0012,0016,1007.3,+15.3,093,0102,1691889522,42.232 13,0012,0016,1007.8,+15.1,093,0110,1691889822,42.279 16,0012,0016,1007.3,+15.3,094,0108,1691890122,42.361 16,0011,0015,1007.2,+15.3,095,0090,1691890422,42.371 16,0011,0015,1007.5,+15.1,092,0101,1691890722,42.357 16,0009,0012,1007.5,+14.9,095,0089,1691892822,42.469 16,0010,0013,1007.5,+14.6,093,0112,1691894622,42.448 13,0009,0012,1007.5,+15.0,096,0126,1691894922,42.405 16,0009,0012,1007.7,+15.0,096,0084,1691895222,42.414 16,0009,0012,1007.7,+15.0,096,0099,1691895522,42.394 16,0007,0010,1007.7,+14.9,096,0106,1691895822,42.404 16,0008,0011,1007.7,+14.8,093,0095,1691896122,42.372 13,0014,0018,1007.6,+14.6,093,0088,1691896422,42.364 16,0009,0012,1007.7,+14.6,093,0114,1691896722,42.365 16,0011,0015,1007.7,+14.6,095,0100,1691897022,42.399 16,0010,0013,1007.8,+14.9,095,0100,1691897322,42.485 13,0012,0016,1008.0,+15.0,093,0103,1691897622,42.479 16,0011,0015,1007.7,+15.0,092,0090,1691898222,42.493 99,0010,0013,1007.6,+15.5,092,0121,1691898822,42.458 13,0012,0016,1007.6,+15.5,091,0127,1691899122,42.446 13,0010,0013,1007.7,+15.9,090,0092,1691899422,42.438 13,0008,0011,1008.0,+16.1,090,0109,1691899722,42.432 16,0009,0012,1007.9,+16.6,087,0076,1691900022,42.431 13,0009,0012,1008.2,+16.4,087,0101,1691900322,42.417 13,0008,0011,1007.8,+16.6,086,0098,1691900622,42.455 16,0010,0013,1008.1,+16.9,086,0107,1691901822,42.551 99,0009,0012,1007.8,+17.0,085,0091,1691902122,42.521 13,0009,0012,1008.1,+17.2,083,0107,1691902422,42.512 16,0010,0013,1008.4,+18.5,075,0125,1691904222,42.526 16,0007,0010,1008.2,+19.1,072,0104,1691904522,42.631 16,0009,0012,1008.3,+19.1,071,0083,1691904822,42.599 16,0006,0008,1008.5,+20.0,069,0112,1691905122,42.624 13,0009,0012,1008.4,+19.6,067,0114,1691905422,42.586 13,0007,0010,1008.5,+20.3,064,0098,1691905722,42.587 13,0007,0010,1008.1,+20.8,063,0105,1691906022,42.573 16,0004,0006,1008.4,+22.4,054,0102,1691906322,42.584 16,0005,0007,1008.4,+22.6,054,0107,1691906622,42.568 13,0006,0008,1008.1,+23.1,051,0102,1691906922,42.561 13,0005,0007,1008.1,+23.7,050,0096,1691907222,42.576 13,0007,0010,1008.1,+24.2,048,0107,1691907522,42.565 13,0005,0007,1008.0,+24.3,048,0106,1691907822,42.571 13,0005,0007,1008.0,+24.5,047,0102,1691908122,42.674 16,0008,0011,1007.9,+25.1,044,0091,1691908422,42.697 16,0006,0008,1008.3,+25.6,043,0090,1691908722,42.677 13,0006,0008,1008.3,+26.4,040,0105,1691909022,42.682 13,0003,0005,1008.2,+26.8,039,0101,1691909322,42.629 13,0004,0006,1008.1,+27.4,036,0098,1691910222,42.631 13,0005,0007,1008.1,+28.2,035,0117,1691910522,42.598 99,0009,0012,1008.0,+28.6,034,0096,1691910822,42.595 11,0006,0008,1007.8,+28.4,034,0098,1691911122,42.594 13,0004,0006,1008.0,+29.4,030,0113,1691912022,42.735 13,0004,0006,1007.7,+29.5,029,0095,1691912322,42.726 16,0004,0006,1007.8,+29.6,028,0082,1691912622,42.708 13,0006,0008,1008.0,+29.7,028,0091,1691912922,42.713 13,0003,0005,1008.0,+30.1,028,0105,1691913222,42.722 13,0006,0008,1008.1,+30.1,027,0124,1691913522,42.735 13,0008,0011,1007.7,+29.9,027,0109,1691913822,42.68 13,0004,0006,1007.8,+30.5,026,0090,1691914122,42.698 16,0006,0008,1008.0,+30.5,025,0122,1691914422,42.671 13,0004,0006,1007.7,+30.6,025,0108,1691914722,42.652 16,0004,0006,1007.8,+30.0,026,0108,1691915022,42.717 16,0003,0005,1007.7,+30.7,025,0112,1691915322,42.788 13,0004,0006,1007.5,+31.0,025,0093,1691915622,42.787 13,0003,0005,1007.5,+31.3,025,0104,1691915922,42.794 13,0004,0006,1007.3,+30.6,024,0091,1691916222,42.793 13,0004,0006,1007.5,+30.9,024,0098,1691916522,42.771 13,0003,0005,1007.4,+31.1,023,0117,1691916822,42.919 13,0003,0005,1007.2,+31.8,023,0103,1691918322,42.74 13,0003,0005,1007.4,+32.1,023,0105,1691918622,42.75 13,0002,0003,1007.6,+31.9,022,0102,1691918923,43.001 13,0003,0005,1007.5,+31.9,023,0116,1691919222,42.879 13,0003,0005,1007.4,+31.4,023,0096,1691919522,42.846 13,0003,0005,1007.3,+31.7,022,0110,1691919822,42.873 11,0003,0005,1007.1,+31.1,023,0082,1691920122,42.84 13,0005,0007,1007.4,+32.2,022,0100,1691920422,42.828 13,0004,0006,1007.1,+31.6,023,0094,1691920722,42.835 16,0002,0003,1006.9,+32.4,022,0091,1691921022,42.803 13,0003,0005,1007.1,+32.6,022,0099,1691921322,42.797 11,0003,0005,1007.0,+32.0,022,0099,1691921922,42.785 13,0002,0003,1006.8,+32.0,021,0098,1691922222,42.829 11,0003,0005,1007.1,+32.3,021,0102,1691922522,42.91 13,0004,0006,1007.0,+32.8,021,0085,1691923122,42.932 11,0002,0003,1006.8,+33.0,021,0107,1691923422,42.897 13,0004,0006,1006.7,+33.0,021,0116,1691923722,42.89 11,0003,0005,1006.6,+33.0,021,0103,1691924022,42.881 13,0004,0006,1006.7,+33.3,020,0095,1691924322,42.896 11,0003,0005,1006.5,+32.0,023,0093,1691924622,42.855 11,0006,0008,1006.5,+32.8,022,0106,1691924922,42.862 13,0004,0006,1006.6,+31.4,024,0104,1691925522,42.854 11,0003,0005,1006.4,+31.8,024,0119,1691926422,42.987 13,0003,0005,1006.5,+32.1,024,0112,1691926722,42.993 13,0005,0007,1006.5,+32.2,025,0092,1691927022,42.975 99,0003,0005,1006.1,+31.9,025,0116,1691927322,42.957 11,0004,0006,1006.1,+31.8,025,0098,1691927622,42.964 13,0002,0003,1006.3,+32.1,025,0116,1691927922,42.958 13,0004,0006,1005.8,+31.5,025,0112,1691928222,42.932 13,0004,0006,1005.9,+31.7,025,0099,1691928522,42.925 13,0004,0006,1006.1,+31.7,025,0098,1691928822,42.911 13,0004,0006,1006.0,+31.3,025,0091,1691930323,43.05 13,0005,0007,1005.9,+31.1,026,0105,1691930623,43.05 13,0003,0005,1006.0,+31.5,025,0102,1691930923,43.026 13,0004,0006,1005.9,+31.5,025,0116,1691931523,43.014 13,0004,0006,1005.8,+31.7,025,0102,1691931822,42.993 13,0007,0010,1005.9,+31.5,026,0109,1691932122,42.984 13,0003,0005,1005.7,+31.4,026,0105,1691932423,43.002 13,0004,0006,1005.8,+31.0,027,0092,1691932722,42.987 13,0003,0005,1005.9,+30.7,027,0096,1691933023,43.013 13,0004,0006,1005.8,+30.8,027,0087,1691933323,43.113 13,0006,0008,1005.8,+30.7,027,0113,1691933623,43.106 16,0005,0007,1005.6,+30.9,026,0117,1691934223,43.101 13,0003,0005,1005.8,+30.8,026,0103,1691934523,43.09 16,0005,0007,1005.5,+30.5,027,0094,1691934823,43.095 13,0003,0005,1005.9,+30.7,026,0100,1691935123,43.069 13,0006,0008,1005.8,+30.2,027,0108,1691935423,43.065 11,0004,0006,1005.6,+30.2,027,0101,1691935723,43.044 16,0008,0011,1006.0,+30.0,027,0100,1691936023,43.059 16,0005,0007,1005.5,+30.2,027,0108,1691936323,43.042 13,0007,0010,1005.6,+30.1,027,0108,1691936623,43.08 16,0007,0010,1005.8,+30.0,027,0112,1691936923,43.193 16,0007,0010,1005.8,+30.0,028,0098,1691937223,43.165 13,0004,0006,1005.7,+29.8,028,0095,1691937523,43.193 16,0004,0006,1005.8,+29.7,028,0113,1691937823,43.167 13,0003,0005,1005.9,+29.6,028,0103,1691938123,43.138 13,0008,0011,1005.6,+28.9,029,0116,1691938423,43.13 13,0007,0010,1006.0,+28.5,029,0100,1691938723,43.135 16,0004,0006,1006.0,+28.7,029,0097,1691939023,43.121 13,0003,0005,1005.9,+29.0,029,0100,1691939323,43.115 13,0009,0012,1005.8,+28.9,029,0101,1691939623,43.118 16,0005,0007,1005.9,+28.7,030,0092,1691939923,43.122 16,0007,0010,1006.0,+28.6,030,0118,1691940223,43.139 16,0004,0006,1006.2,+28.4,031,0115,1691940523,43.559 13,0004,0006,1006.0,+28.3,032,0090,1691940823,43.258 16,0003,0005,1006.1,+28.1,032,0092,1691941123,43.244 16,0003,0005,1005.9,+28.0,032,0099,1691941423,43.241 16,0005,0007,1006.1,+27.9,032,0096,1691941723,43.204 16,0004,0006,1006.1,+27.5,034,0081,1691942323,43.337 99,0005,0007,1006.1,+27.5,034,0108,1691942623,43.176 16,0003,0005,1006.4,+27.4,035,0090,1691942923,43.179 16,0004,0006,1006.3,+27.2,035,0104,1691943223,43.184 16,0004,0006,1006.3,+27.0,035,0115,1691943523,43.16 13,0003,0005,1006.4,+26.8,036,0099,1691943823,43.2 16,0003,0005,1006.6,+26.4,036,0112,1691944423,43.291 16,0005,0007,1006.5,+26.3,037,0098,1691944723,43.309 16,0004,0006,1006.6,+26.1,037,0110,1691945023,43.284 16,0005,0007,1006.6,+25.9,037,0092,1691945323,43.274 16,0004,0006,1006.6,+25.7,038,0094,1691945623,43.28 16,0003,0005,1006.9,+25.6,038,0115,1691945923,43.242 16,0004,0006,1006.8,+25.3,039,0102,1691946223,43.231 16,0008,0011,1006.8,+24.9,041,0112,1691946823,43.23 16,0006,0008,1006.6,+24.8,042,0092,1691947123,43.209 16,0005,0007,1007.0,+24.6,043,0101,1691947423,43.247 13,0005,0007,1007.3,+24.4,044,0095,1691947723,43.366 99,0012,0016,1007.0,+24.2,045,0099,1691948023,43.348 16,0006,0008,1007.3,+24.0,045,0096,1691948323,43.327 13,0006,0008,1007.2,+23.9,046,0101,1691948623,43.324 16,0005,0007,1007.2,+23.7,046,0118,1691948923,43.322 13,0006,0008,1007.5,+23.6,047,0111,1691949223,43.33 13,0009,0012,1007.5,+23.7,048,0121,1691949523,43.319 16,0018,0024,1007.5,+23.6,048,0113,1691949823,43.29 13,0020,0027,1007.6,+23.4,051,0100,1691950123,43.31 13,0019,0026,1007.6,+23.1,053,0111,1691950423,43.445 13,0016,0022,1007.5,+23.2,053,0112,1691950723,43.267 16,0019,0026,1007.8,+23.0,056,0104,1691951023,43.312 16,0017,0023,1007.8,+23.1,058,0110,1691951323,43.448 16,0019,0026,1007.8,+23.0,059,0102,1691951623,43.422 16,0008,0011,1007.6,+23.0,061,0086,1691951923,43.385 13,0007,0010,1007.8,+22.8,061,0101,1691952223,43.385 16,0007,0010,1007.6,+22.9,063,0093,1691952523,43.376 13,0007,0010,1007.9,+22.8,066,0086,1691952823,43.355 13,0007,0010,1007.9,+22.7,067,0107,1691953123,43.359 13,0007,0010,1007.5,+22.6,068,0112,1691953423,43.378 13,0008,0011,1007.8,+22.4,068,0101,1691953723,43.36 13,0008,0011,1007.6,+21.8,070,0109,1691954023,43.338 16,0010,0013,1007.6,+21.7,069,0102,1691954623,43.39 16,0006,0008,1007.6,+21.6,071,0108,1691954923,43.486 13,0007,0010,1007.9,+21.5,071,0108,1691955223,43.453 16,0007,0010,1007.8,+21.4,071,0100,1691955523,43.442 16,0006,0008,1007.9,+21.3,071,0106,1691955823,43.439 13,0007,0010,1008.0,+21.1,068,0092,1691956723,43.428 13,0005,0007,1008.2,+20.7,067,0113,1691957923,43.411 16,0006,0008,1008.2,+21.0,066,0094,1691958223,43.427 16,0005,0007,1008.0,+20.9,065,0094,1691958523,43.538 13,0005,0007,1008.1,+20.8,066,0098,1691958823,43.507 16,0006,0008,1008.1,+20.9,065,0083,1691959123,43.521 13,0006,0008,1008.2,+20.6,066,0112,1691959423,43.49 16,0006,0008,1008.0,+20.5,066,0117,1691959723,43.484 16,0005,0007,1008.1,+20.4,066,0104,1691960023,43.501 13,0007,0010,1008.3,+20.3,067,0107,1691960323,43.5 16,0005,0007,1007.9,+20.1,069,0101,1691960623,43.456 13,0005,0007,1008.3,+20.2,069,0093,1691960923,43.464 16,0005,0007,1008.0,+20.1,068,0082,1691961223,43.478 13,0007,0010,1007.9,+20.1,067,0103,1691961523,43.431 16,0006,0008,1008.0,+20.1,067,0107,1691961823,43.525 16,0006,0008,1008.1,+19.9,067,0098,1691962123,43.579 13,0006,0008,1008.2,+19.9,067,0100,1691962423,43.579 16,0006,0008,1007.9,+19.6,068,0092,1691962723,43.56 16,0006,0008,1007.7,+19.7,066,0100,1691963023,43.553 16,0006,0008,1008.0,+19.3,069,0076,1691963323,43.555 13,0005,0007,1007.7,+18.8,071,0096,1691963623,43.564 13,0005,0007,1007.7,+18.8,071,0108,1691963923,43.541 99,0008,0011,1007.7,+18.8,072,0112,1691964223,43.533 13,0006,0008,1007.6,+18.7,075,0088,1691964523,43.516 16,0006,0008,1007.9,+19.0,074,0096,1691964823,43.514 13,0006,0008,1007.8,+18.8,074,0112,1691965123,43.946 13,0006,0008,1007.6,+18.7,074,0109,1691965423,43.541 13,0008,0011,1007.4,+18.4,075,0096,1691965723,43.655 16,0005,0007,1007.7,+18.1,077,0110,1691966023,43.635 16,0007,0010,1007.4,+18.2,078,0090,1691966323,43.619 16,0006,0008,1007.5,+18.0,079,0106,1691966623,43.957 13,0006,0008,1007.7,+17.8,079,0111,1691967223,43.601 99,0007,0010,1007.6,+17.7,081,0110,1691967523,43.599 13,0009,0012,1007.2,+17.5,080,0114,1691967823,43.598 16,0007,0010,1007.7,+17.3,080,0103,1691969623,43.703 16,0010,0013,1007.6,+17.2,080,0103,1691969923,43.685 16,0006,0008,1007.5,+17.2,082,0099,1691970223,43.687 18,0008,0011,1007.6,+16.9,085,0109,1691970823,43.661 16,0007,0010,1007.6,+17.0,085,0101,1691971123,43.664 16,0008,0011,1007.7,+16.9,085,0092,1691971423,43.637 16,0007,0010,1007.5,+16.8,088,0112,1691971723,43.635 16,0008,0011,1007.4,+17.1,089,0107,1691972323,43.634 16,0008,0011,1007.3,+16.8,090,0105,1691972623,43.673 16,0007,0010,1007.7,+16.6,089,0098,1691972923,43.758 13,0006,0008,1007.4,+16.8,088,0112,1691973223,43.749 16,0007,0010,1007.5,+17.1,087,0103,1691973823,43.734 16,0009,0012,1007.5,+16.8,086,0095,1691974123,43.811 16,0009,0012,1007.7,+16.6,087,0097,1691974423,43.726 16,0009,0012,1007.7,+16.6,085,0103,1691974723,43.732 16,0007,0010,1007.5,+16.7,084,0094,1691975024,44.025 16,0007,0010,1007.6,+16.5,087,0098,1691975323,43.713 16,0008,0011,1007.6,+16.6,086,0105,1691975623,43.697 16,0008,0011,1007.4,+16.5,089,0115,1691975923,43.673 16,0009,0012,1007.5,+16.9,091,0096,1691976223,43.748 16,0007,0010,1007.5,+16.7,088,0092,1691976523,43.839 13,0008,0011,1007.7,+16.6,090,0110,1691976823,43.807 13,0009,0012,1007.7,+17.0,092,0103,1691977123,43.827 13,0010,0013,1007.6,+16.9,094,0117,1691977423,43.802 18,0009,0012,1007.7,+17.0,094,0085,1691977723,43.811 16,0009,0012,1007.2,+17.1,092,0117,1691978023,43.817 16,0009,0012,1007.3,+17.1,094,0101,1691978323,43.768 16,0008,0011,1007.2,+17.1,092,0089,1691978623,43.77 16,0008,0011,1007.3,+17.1,092,0110,1691978923,43.759 16,0008,0011,1007.4,+16.9,094,0095,1691979223,43.753 13,0012,0016,1007.5,+16.9,093,0101,1691979523,43.732 13,0011,0015,1007.5,+16.7,094,0102,1691979823,43.794 16,0010,0013,1007.4,+16.5,096,0131,1691980123,43.872 16,0010,0013,1007.8,+16.5,095,0109,1691980423,43.876 13,0008,0011,1007.3,+16.3,094,0103,1691980723,43.857 16,0012,0016,1007.6,+16.9,095,0111,1691981623,43.84 16,0009,0012,1007.5,+16.7,098,0116,1691981923,43.832 11,0009,0012,1007.5,+16.6,095,0092,1691982223,43.843 16,0008,0011,1007.5,+16.6,092,0099,1691982524,44.112 16,0009,0012,1007.4,+16.6,091,0098,1691982823,43.801 16,0010,0013,1007.3,+16.7,092,0105,1691983123,43.98 13,0009,0012,1007.4,+16.7,092,0104,1691983423,43.851 16,0008,0011,1007.2,+16.7,090,0110,1691984023,43.96 99,0009,0012,1007.3,+17.6,087,0096,1691985823,43.887 13,0008,0011,1007.5,+18.0,086,0088,1691986123,43.916 13,0010,0013,1007.5,+18.4,084,0112,1691986423,43.87 13,0009,0012,1007.6,+18.4,083,0119,1691986723,43.859 99,0009,0012,1007.5,+19.5,079,0105,1691987023,43.904 16,0009,0012,1007.8,+20.0,076,0108,1691987324,44.008 13,0008,0011,1007.7,+20.3,074,0089,1691987623,43.992 16,0008,0011,1007.7,+20.4,073,0103,1691987923,43.991 13,0007,0010,1007.8,+20.8,071,0101,1691988223,43.991 13,0008,0011,1007.8,+21.3,069,0093,1691988523,43.989 13,0008,0011,1007.7,+21.8,068,0102,1691988823,43.955 13,0007,0010,1008.1,+22.0,066,0102,1691989123,43.977 13,0007,0010,1007.9,+22.2,066,0108,1691989423,43.944 16,0007,0010,1008.0,+22.1,066,0102,1691989723,43.929 13,0007,0010,1007.8,+22.6,064,0115,1691990024,44.225 13,0007,0010,1007.9,+23.5,061,0117,1691990323,43.915 16,0005,0007,1008.1,+23.6,061,0107,1691990623,43.942 13,0007,0010,1007.8,+24.2,059,0105,1691990924,44.04 13,0005,0007,1007.8,+24.5,058,0108,1691991224,44.055 13,0004,0006,1007.8,+24.9,056,0110,1691991524,44.119 13,0006,0008,1007.6,+24.9,056,0083,1691991824,44.027 13,0005,0007,1008.0,+25.1,056,0106,1691992124,44.021 99,0007,0010,1008.1,+25.2,056,0090,1691992424,44.305 13,0006,0008,1007.8,+25.7,055,0100,1691992724,44.022 13,0004,0006,1008.0,+26.2,054,0104,1691993024,44.016 13,0005,0007,1007.6,+26.4,053,0090,1691993323,43.99 13,0004,0006,1007.7,+26.9,052,0106,1691993623,43.986 13,0007,0010,1007.8,+26.9,052,0096,1691993923,43.971 11,0006,0008,1007.7,+27.1,052,0103,1691994224,44.014 13,0004,0006,1008.0,+28.0,050,0109,1691994824,44.113 16,0005,0007,1007.8,+28.1,050,0097,1691995124,44.105 16,0004,0006,1007.8,+27.9,049,0106,1691995424,44.1 11,0005,0007,1008.1,+28.2,047,0092,1691995724,44.069 13,0006,0008,1008.1,+28.6,047,0098,1691996024,44.074 16,0008,0011,1008.0,+28.8,047,0100,1691996324,44.072 13,0005,0007,1007.9,+28.6,046,0107,1691996624,44.071 11,0004,0006,1007.9,+28.7,046,0109,1691996924,44.045 13,0006,0008,1007.9,+29.2,045,0094,1691997224,44.037 16,0006,0008,1007.9,+29.3,039,0081,1691997524,44.052 13,0004,0006,1007.8,+29.6,038,0104,1691997824,44.073 13,0006,0008,1007.9,+29.6,039,0110,1691998124,44.172 16,0004,0006,1007.9,+29.4,039,0100,1691998424,44.179 16,0005,0007,1007.7,+29.4,039,0088,1691998724,44.179 13,0008,0011,1007.7,+29.5,037,0091,1691999024,44.158 16,0006,0008,1007.8,+29.9,037,0099,1691999324,44.148 13,0005,0007,1007.7,+29.6,038,0106,1691999624,44.174 13,0004,0006,1007.7,+29.9,037,0091,1691999924,44.138 13,0005,0007,1007.8,+30.7,039,0109,1692000224,44.123 16,0006,0008,1007.8,+31.0,037,0101,1692000824,44.116 13,0005,0007,1007.7,+31.5,036,0098,1692001124,44.457 13,0005,0007,1007.8,+31.4,036,0105,1692001424,44.145 13,0009,0012,1007.6,+31.8,035,0114,1692001724,44.232 16,0004,0006,1007.7,+31.4,035,0094,1692002024,44.234 13,0004,0006,1007.6,+31.4,035,0124,1692002324,44.238 11,0005,0007,1007.7,+31.8,035,0072,1692002624,44.21 13,0004,0006,1007.6,+31.9,034,0108,1692002924,44.203 13,0003,0005,1007.9,+31.6,034,0090,1692003224,44.28 13,0004,0006,1007.7,+32.0,034,0104,1692003524,44.187 11,0005,0007,1007.6,+31.5,034,0104,1692003824,44.177 13,0008,0011,1007.5,+31.9,034,0113,1692004124,44.2 13,0004,0006,1007.5,+31.8,033,0089,1692004424,44.175 13,0005,0007,1007.7,+31.9,033,0112,1692004724,44.156 16,0004,0006,1007.6,+31.9,032,0107,1692005624,44.297 13,0003,0005,1007.4,+31.8,032,0097,1692005924,44.274 13,0004,0006,1007.6,+31.5,032,0088,1692006224,44.298 13,0005,0007,1007.4,+31.7,032,0096,1692006524,44.282 16,0004,0006,1007.5,+31.5,032,0090,1692006824,44.286 13,0003,0005,1007.4,+32.4,031,0098,1692007124,44.258 16,0004,0006,1007.6,+31.9,031,0103,1692007424,44.259 13,0004,0006,1007.7,+32.3,030,0104,1692007724,44.245 16,0003,0005,1007.4,+32.7,029,0102,1692008024,44.265 13,0003,0005,1007.2,+33.2,028,0113,1692008324,44.228 13,0003,0005,1007.2,+33.0,028,0088,1692008624,44.273 99,0004,0006,1007.4,+32.6,028,0101,1692008924,44.371 13,0004,0006,1007.5,+33.1,027,0097,1692009224,44.372 13,0004,0006,1007.2,+32.6,027,0114,1692009524,44.35 13,0004,0006,1006.9,+32.7,026,0105,1692009824,44.342 13,0007,0010,1006.9,+32.7,026,0111,1692010724,44.344 13,0005,0007,1007.2,+33.0,026,0119,1692011024,44.313 13,0005,0007,1007.2,+33.4,028,0103,1692011324,44.31 13,0003,0005,1007.2,+32.6,026,0090,1692011624,44.321 16,0009,0012,1007.3,+32.5,029,0089,1692011924,44.293 13,0010,0013,1006.9,+32.2,030,0099,1692012224,44.334 13,0006,0008,1007.1,+32.1,029,0087,1692012524,44.443 13,0004,0006,1006.9,+32.2,028,0097,1692012824,44.43 16,0009,0012,1007.0,+32.0,029,0117,1692013124,44.447 13,0008,0011,1007.1,+32.1,029,0097,1692013424,44.422 13,0007,0010,1007.0,+32.4,028,0102,1692013724,44.402 16,0007,0010,1007.0,+32.2,029,0090,1692014024,44.402 13,0006,0008,1007.2,+32.0,029,0093,1692014324,44.382 13,0006,0008,1007.2,+32.1,029,0099,1692014624,44.377 16,0006,0008,1006.5,+31.4,030,0086,1692015824,44.411 13,0007,0010,1006.7,+31.8,030,0125,1692016724,44.483 13,0007,0010,1006.3,+31.3,030,0108,1692017024,44.48 16,0005,0007,1006.4,+31.3,030,0111,1692017324,44.452 13,0007,0010,1006.4,+31.1,030,0112,1692017624,44.451 16,0006,0008,1006.8,+31.5,030,0103,1692017924,44.457 16,0007,0010,1006.5,+31.2,030,0089,1692018224,44.449 16,0007,0010,1006.7,+31.2,029,0094,1692018524,44.466 13,0007,0010,1006.4,+31.3,030,0098,1692018824,44.417 13,0008,0011,1006.4,+30.9,030,0099,1692019124,44.414 16,0005,0007,1006.3,+31.0,030,0099,1692020024,44.559 13,0007,0010,1006.4,+31.1,030,0106,1692020324,44.541 16,0007,0010,1006.6,+31.0,030,0105,1692020624,44.549 16,0007,0010,1006.6,+30.9,031,0096,1692020924,44.521 13,0005,0007,1006.6,+30.7,031,0112,1692021224,44.51 13,0007,0010,1006.1,+30.6,031,0111,1692022124,44.506 16,0007,0010,1006.4,+30.6,031,0104,1692022424,44.502 13,0007,0010,1006.0,+30.4,031,0118,1692022724,44.476 16,0006,0008,1006.6,+30.6,031,0103,1692023024,44.512 16,0008,0011,1006.4,+30.6,031,0106,1692023324,44.686 13,0012,0016,1006.1,+30.4,031,0102,1692023624,44.607 16,0007,0010,1006.2,+30.8,028,0111,1692023924,44.595 99,0010,0013,1006.5,+30.6,030,0104,1692024224,44.606 16,0005,0007,1006.3,+30.4,028,0095,1692024524,44.571 16,0004,0006,1005.9,+30.3,027,0115,1692024824,44.594 16,0006,0008,1006.1,+30.3,028,0115,1692025124,44.558 13,0006,0008,1006.4,+30.2,028,0089,1692025424,44.558 13,0005,0007,1006.4,+30.5,028,0107,1692025724,44.548 13,0008,0011,1007.2,+28.6,029,0110,1692029024,44.638 13,0004,0006,1007.0,+28.6,030,0100,1692029324,44.613 13,0004,0006,1006.9,+28.5,030,0119,1692029624,44.629 13,0004,0006,1007.1,+28.2,030,0104,1692029924,44.595 13,0005,0007,1007.0,+28.1,031,0104,1692030224,44.628 16,0004,0006,1007.0,+28.0,031,0117,1692030524,44.807 13,0004,0006,1006.9,+27.7,031,0100,1692030824,44.715 13,0005,0007,1006.7,+27.6,031,0100,1692031124,44.71 16,0008,0011,1007.3,+27.4,032,0107,1692031424,44.728 13,0005,0007,1007.2,+27.2,032,0109,1692031724,44.698 16,0006,0008,1007.4,+27.0,032,0103,1692032024,44.727 16,0003,0005,1007.3,+26.7,033,0106,1692032324,44.701 13,0005,0007,1007.0,+26.6,033,0101,1692032624,44.671 13,0005,0007,1007.0,+26.4,034,0124,1692032924,44.665 16,0004,0006,1007.2,+25.4,036,0091,1692033824,44.682 16,0004,0006,1007.0,+25.3,037,0109,1692034124,44.785 13,0004,0006,1007.4,+25.1,037,0097,1692034424,44.775 16,0005,0007,1007.1,+24.7,038,0105,1692034724,44.789 16,0005,0007,1007.0,+24.2,039,0111,1692035024,44.788 13,0006,0008,1007.4,+24.1,040,0107,1692035324,44.849 13,0006,0008,1007.5,+24.5,039,0116,1692035624,44.746 13,0005,0007,1007.2,+24.7,039,0093,1692035924,44.736 13,0006,0008,1007.5,+24.0,041,0113,1692036524,44.726 16,0005,0007,1007.2,+23.5,042,0125,1692036824,44.725 13,0005,0007,1007.1,+23.1,043,0096,1692037124,44.709 16,0007,0010,1007.5,+23.6,043,0085,1692038324,44.857 16,0005,0007,1007.8,+23.4,043,0110,1692038624,44.824 16,0006,0008,1007.6,+23.2,044,0112,1692038924,44.826 16,0007,0010,1007.6,+23.3,043,0088,1692039224,44.802 13,0006,0008,1007.8,+23.1,044,0096,1692039524,44.974 16,0004,0006,1007.9,+23.2,044,0092,1692039824,44.8 16,0005,0007,1007.9,+23.2,044,0116,1692040124,44.776 13,0006,0008,1007.9,+23.4,044,0092,1692040425,45.096 16,0004,0006,1007.9,+23.5,044,0114,1692041324,44.947 16,0007,0010,1007.9,+23.4,044,0107,1692041624,44.919 13,0007,0010,1007.8,+23.4,044,0111,1692042224,44.907 16,0008,0011,1007.8,+23.4,044,0100,1692042524,44.903 16,0006,0008,1007.7,+23.3,044,0092,1692042824,44.898 13,0007,0010,1007.6,+23.2,044,0086,1692043124,44.873 16,0005,0007,1007.9,+23.5,044,0102,1692043424,44.841 13,0006,0008,1007.8,+23.6,044,0095,1692043724,44.83 18,0006,0008,1007.6,+23.6,044,0092,1692044024,44.83 16,0008,0011,1007.6,+23.7,044,0107,1692044924,44.98 13,0005,0007,1008.0,+23.6,045,0105,1692045224,44.95 16,0006,0008,1007.8,+23.4,045,0099,1692045524,44.941 16,0006,0008,1008.0,+23.1,046,0110,1692045824,44.935 16,0005,0007,1008.1,+22.9,047,0087,1692046124,44.924 13,0006,0008,1008.3,+22.7,047,0084,1692046425,45.267 16,0006,0008,1007.4,+22.7,047,0097,1692046724,44.912 16,0011,0015,1007.2,+22.4,049,0103,1692047024,44.898 16,0006,0008,1006.7,+22.6,049,0106,1692047324,44.912 16,0007,0010,1006.4,+22.8,049,0104,1692047624,44.881 16,0007,0010,1007.3,+22.8,049,0095,1692047924,44.889 16,0007,0010,1006.8,+22.8,049,0093,1692048224,44.913 13,0007,0010,1007.0,+22.7,049,0092,1692048525,45.009 13,0007,0010,1006.8,+22.6,050,0095,1692048825,45.008 16,0006,0008,1006.7,+22.6,051,0096,1692049125,45.002 16,0011,0015,1006.8,+22.6,051,0099,1692049424,44.997 16,0006,0008,1007.0,+22.6,051,0107,1692049724,44.993 16,0009,0012,1006.7,+22.6,051,0090,1692050024,44.988 16,0006,0008,1006.2,+22.6,052,0089,1692050324,44.963 16,0009,0012,1006.4,+22.7,052,0099,1692050624,44.946 13,0008,0011,1006.3,+22.8,052,0092,1692050924,44.966 99,0010,0013,1006.2,+22.9,052,0096,1692051224,44.984 16,0006,0008,1006.2,+22.9,053,0118,1692051524,44.941 16,0008,0011,1005.9,+23.1,053,0104,1692052125,45.396 16,0010,0013,1006.7,+23.4,053,0112,1692052425,45.074 16,0006,0008,1006.7,+23.4,053,0114,1692052725,45.061 13,0007,0010,1006.6,+23.4,053,0100,1692053025,45.04 16,0007,0010,1006.3,+23.3,053,0098,1692053325,45.054 16,0007,0010,1007.0,+23.4,054,0087,1692053625,45.035 16,0006,0008,1006.8,+23.3,054,0092,1692053925,45.03 16,0007,0010,1005.8,+23.3,054,0088,1692054225,45.019 16,0009,0012,1005.3,+23.0,055,0088,1692054525,45.015 16,0007,0010,1005.0,+23.0,056,0114,1692054825,45.001 13,0008,0011,1006.3,+21.3,068,0124,1692057825,45.103 11,0009,0012,1006.4,+20.5,075,0109,1692059025,45.099 11,0011,0015,1006.3,+20.0,084,0110,1692059325,45.206 11,0014,0018,1005.3,+19.9,085,0104,1692059625,45.193 13,0008,0011,1006.3,+20.4,085,0113,1692060225,45.169 13,0009,0012,1005.2,+20.8,082,0117,1692060525,45.18 13,0007,0010,1004.1,+21.4,076,0119,1692060825,45.155 16,0008,0011,1004.6,+21.6,074,0110,1692061125,45.173 16,0008,0011,1005.1,+21.2,078,0110,1692061425,45.134 13,0009,0012,1005.5,+21.4,076,0098,1692061725,45.129 13,0009,0012,1005.9,+22.1,075,0131,1692062925,45.253 13,0008,0011,1005.8,+21.8,074,0090,1692063225,45.247 13,0009,0012,1005.2,+21.8,074,0102,1692063525,45.233 13,0008,0011,1005.1,+21.6,077,0106,1692063825,45.233 13,0011,0015,1005.3,+21.4,080,0114,1692064125,45.235 11,0009,0012,1005.2,+21.1,083,0112,1692064425,45.218 11,0012,0016,1005.0,+21.0,084,0090,1692064725,45.231 13,0010,0013,1005.0,+21.1,082,0111,1692065025,45.193 11,0010,0013,1005.1,+21.1,083,0112,1692065325,45.2 11,0012,0016,1005.0,+21.4,082,0099,1692065625,45.189 13,0009,0012,1005.2,+21.5,079,0104,1692065925,45.184 13,0008,0011,1005.4,+21.6,079,0130,1692066225,45.202 13,0010,0013,1005.3,+21.5,080,0115,1692066525,45.299 13,0009,0012,1005.7,+20.8,085,0095,1692066825,45.302 16,0011,0015,1005.3,+20.6,087,0127,1692067125,45.291 13,0012,0016,1005.5,+20.5,089,0104,1692067425,45.289 13,0010,0013,1005.5,+20.5,091,0110,1692067725,45.282 13,0012,0016,1005.7,+20.8,085,0101,1692068025,45.27 13,0012,0016,1006.1,+20.6,089,0091,1692068325,45.26 11,0008,0011,1005.8,+21.0,083,0085,1692069225,45.234 13,0010,0013,1005.7,+20.9,087,0099,1692069525,45.237 13,0012,0016,1005.4,+20.8,089,0083,1692069825,45.274 11,0009,0012,1005.5,+20.8,090,0109,1692070125,45.374 13,0012,0016,1005.4,+20.7,090,0095,1692070425,45.369 13,0009,0012,1005.5,+20.8,090,0098,1692070725,45.354 11,0012,0016,1005.4,+20.8,089,0109,1692071025,45.335 16,0008,0011,1005.7,+20.9,088,0100,1692071325,45.345 99,0009,0012,1005.7,+20.9,088,0096,1692071625,45.325 13,0009,0012,1005.9,+20.9,089,0109,1692071925,45.308 13,0013,0017,1005.7,+21.4,081,0101,1692073125,45.265 13,0010,0013,1005.4,+21.5,079,0134,1692073425,45.316 13,0009,0012,1005.7,+22.0,074,0115,1692074032,52.904 13,0009,0012,1005.8,+22.1,073,0102,1692074332,52.896 13,0009,0012,1006.1,+22.0,076,0110,1692075532,52.879 13,0010,0013,1005.8,+22.3,074,0098,1692075832,52.845 16,0008,0011,1005.5,+22.7,073,0120,1692076132,52.839 11,0010,0013,1005.5,+23.0,070,0116,1692076433,53.166 13,0008,0011,1005.8,+23.5,071,0110,1692076732,52.814 13,0012,0016,1005.9,+23.5,068,0085,1692077032,52.872 13,0010,0013,1005.5,+23.6,068,0111,1692077332,52.952 13,0007,0010,1005.7,+24.2,065,0108,1692078232,52.935 13,0010,0013,1005.7,+24.3,063,0096,1692078532,52.941 13,0009,0012,1005.3,+24.5,064,0103,1692078832,52.95 13,0011,0015,1005.0,+25.1,062,0111,1692079132,52.934 11,0009,0012,1005.3,+25.1,061,0093,1692079432,52.906 13,0008,0011,1005.6,+25.7,060,0114,1692079732,52.893 13,0008,0011,1005.6,+25.8,060,0103,1692080032,52.876 13,0009,0012,1006.1,+25.7,060,0091,1692080332,52.875 13,0009,0012,1005.8,+26.3,059,0098,1692080632,52.942 13,0010,0013,1005.8,+26.8,056,0103,1692080933,53.061 16,0009,0012,1005.8,+27.2,055,0105,1692081233,53.001 13,0009,0012,1005.1,+27.6,054,0095,1692081533,53.004 13,0008,0011,1005.4,+28.1,053,0103,1692081833,53.002 13,0008,0011,1005.0,+27.8,053,0090,1692082132,52.982 16,0010,0013,1004.9,+28.2,051,0102,1692082432,52.971 13,0008,0011,1005.1,+28.7,050,0117,1692082732,52.967 13,0007,0010,1005.1,+29.2,049,0101,1692083032,52.966 13,0006,0008,1005.1,+29.7,045,0114,1692083932,52.959 13,0006,0008,1005.1,+30.3,044,0100,1692084232,52.979 13,0007,0010,1005.1,+30.5,044,0099,1692084533,53.09 13,0007,0010,1005.3,+30.3,043,0101,1692084833,53.076 16,0009,0012,1005.1,+30.3,043,0096,1692085133,53.055 16,0009,0012,1005.2,+29.9,042,0107,1692085433,53.054 16,0007,0010,1005.2,+30.3,043,0092,1692086033,53.054 11,0008,0011,1005.2,+30.7,042,0112,1692086333,53.052 16,0006,0008,1005.1,+29.9,043,0110,1692086633,53.034 13,0008,0011,1005.4,+30.1,043,0088,1692086933,53.038 16,0009,0012,1005.1,+29.5,043,0100,1692087233,53.023 99,0008,0011,1004.9,+29.5,043,0095,1692087533,53.019 13,0007,0010,1004.8,+30.4,042,0085,1692087833,53.075 16,0008,0011,1004.8,+31.0,041,0108,1692088133,53.176 13,0007,0010,1004.7,+30.7,040,0115,1692088433,53.146 13,0008,0011,1004.5,+30.8,041,0095,1692088733,53.118 13,0009,0012,1004.6,+30.5,042,0103,1692089033,53.099 13,0009,0012,1005.2,+31.1,041,0102,1692090533,53.095 13,0006,0008,1005.0,+31.5,040,0096,1692090833,53.093 13,0007,0010,1005.0,+30.6,041,0096,1692091133,53.073 13,0007,0010,1004.9,+30.7,041,0113,1692091433,53.1 13,0007,0010,1004.6,+30.4,042,0111,1692091733,53.197 99,0007,0010,1004.6,+31.3,040,0102,1692092033,53.228 16,0010,0013,1004.5,+31.7,040,0103,1692092333,53.184 16,0011,0015,1004.1,+30.9,041,0104,1692092633,53.17 13,0009,0012,1004.2,+31.3,040,0118,1692092933,53.174 16,0009,0012,1004.2,+30.7,042,0110,1692093233,53.168 16,0010,0013,1004.1,+31.2,041,0099,1692093533,53.142 16,0010,0013,1004.4,+31.1,042,0089,1692093833,53.144 13,0008,0011,1005.1,+31.8,040,0087,1692094433,53.16 16,0006,0008,1004.5,+32.1,040,0104,1692094733,53.15 13,0007,0010,1004.6,+32.0,040,0087,1692095033,53.175 13,0006,0008,1004.6,+31.4,042,0087,1692095333,53.266 13,0012,0016,1004.6,+30.6,046,0105,1692096533,53.236 13,0013,0017,1004.1,+31.1,045,0118,1692096833,53.254 13,0011,0015,1004.2,+31.6,044,0099,1692097133,53.212 16,0009,0012,1004.4,+32.0,043,0110,1692097433,53.2 16,0008,0011,1004.0,+31.7,043,0103,1692097733,53.237 13,0018,0024,1005.1,+31.9,043,0104,1692098033,53.189 13,0011,0015,1004.4,+31.6,043,0105,1692098333,53.179 13,0019,0026,1004.5,+31.1,044,0120,1692098633,53.251 13,0007,0010,1004.7,+31.0,044,0111,1692098933,53.355 16,0012,0016,1004.6,+31.3,044,0110,1692099233,53.315 13,0013,0017,1004.6,+31.4,044,0108,1692099533,53.309 13,0007,0010,1004.5,+31.6,043,0093,1692099833,53.3 13,0009,0012,1004.4,+31.2,044,0116,1692100133,53.318 16,0009,0012,1004.3,+31.5,044,0104,1692100433,53.303 99,0010,0013,1004.0,+32.4,043,0094,1692100733,53.295 16,0010,0013,1004.2,+31.9,043,0115,1692101033,53.273 13,0008,0011,1004.0,+31.9,043,0095,1692101333,53.267 13,0010,0013,1004.0,+31.7,044,0106,1692101633,53.256 16,0016,0022,1004.2,+31.1,045,0099,1692102233,53.307 13,0009,0012,1004.0,+30.9,046,0097,1692102533,53.415 16,0009,0012,1003.7,+31.2,045,0090,1692102833,53.387 16,0010,0013,1003.7,+31.2,045,0112,1692103133,53.378 13,0015,0021,1004.2,+32.1,044,0092,1692104633,53.366 11,0012,0016,1004.2,+31.4,045,0114,1692104933,53.344 13,0007,0010,1004.2,+31.1,045,0102,1692105233,53.341 16,0012,0016,1004.3,+31.1,045,0098,1692105533,53.3 13,0008,0011,1004.4,+31.7,044,0107,1692105833,53.359 13,0016,0022,1004.4,+31.6,042,0099,1692107933,53.476 13,0008,0011,1004.2,+31.5,043,0091,1692108233,53.405 16,0009,0012,1004.1,+31.1,043,0094,1692108533,53.423 13,0009,0012,1004.0,+31.0,043,0108,1692108833,53.383 13,0007,0010,1004.3,+31.1,043,0100,1692109133,53.384 13,0013,0017,1004.1,+30.8,043,0099,1692109733,53.536 13,0012,0016,1004.3,+30.7,043,0108,1692110933,53.514 16,0007,0010,1004.0,+30.0,043,0099,1692112733,53.457 13,0007,0010,1003.9,+30.1,043,0115,1692113033,53.495 13,0007,0010,1003.8,+29.6,043,0114,1692113333,53.571 13,0014,0018,1004.2,+29.5,043,0105,1692113633,53.563 13,0013,0017,1004.6,+29.3,044,0118,1692115433,53.559 16,0009,0012,1004.4,+29.2,044,0112,1692115733,53.562 16,0007,0010,1004.4,+29.0,044,0107,1692116033,53.507 16,0011,0015,1004.4,+28.9,044,0094,1692116333,53.499 16,0008,0011,1004.3,+28.7,044,0113,1692116633,53.544 16,0009,0012,1004.4,+28.3,045,0092,1692117233,53.637 16,0008,0011,1004.6,+28.1,046,0115,1692117533,53.626 16,0009,0012,1004.5,+27.8,046,0096,1692117833,53.61 16,0012,0016,1004.5,+27.8,046,0096,1692118133,53.595 16,0009,0012,1004.3,+27.6,046,0099,1692118433,53.6 16,0009,0012,1004.8,+27.4,047,0111,1692118733,53.593 16,0009,0012,1004.7,+27.2,048,0097,1692119033,53.589 16,0007,0010,1005.0,+26.3,050,0097,1692120833,53.683 16,0008,0011,1004.9,+26.5,049,0101,1692121133,53.684 16,0014,0018,1005.1,+26.4,049,0101,1692121433,53.698 16,0008,0011,1005.2,+26.4,049,0092,1692121733,53.657 16,0008,0011,1005.2,+26.0,051,0115,1692122933,53.645 16,0010,0013,1005.1,+25.9,051,0105,1692123233,53.628 16,0013,0017,1005.3,+25.7,051,0103,1692123533,53.627 16,0007,0010,1005.1,+25.5,052,0111,1692123833,53.652 13,0015,0021,1005.3,+25.4,053,0087,1692124133,53.758 16,0009,0012,1004.9,+25.2,054,0117,1692124433,53.742 16,0012,0016,1005.0,+24.8,054,0103,1692124733,53.734 16,0009,0012,1005.5,+24.6,056,0086,1692125333,53.741 16,0008,0011,1005.1,+24.7,057,0111,1692125633,53.733 16,0008,0011,1005.3,+24.7,057,0093,1692125933,53.706 13,0012,0016,1005.2,+24.7,057,0105,1692126233,53.709 11,0007,0010,1005.2,+24.7,058,0098,1692126533,53.68 13,0009,0012,1005.3,+24.4,060,0123,1692127133,53.683 16,0007,0010,1005.2,+24.4,061,0093,1692127433,53.729 16,0010,0013,1005.0,+24.3,061,0112,1692127733,53.803 13,0011,0015,1005.2,+24.3,062,0091,1692128033,53.809 16,0009,0012,1005.1,+24.3,062,0103,1692128333,53.787 13,0011,0015,1005.1,+23.7,064,0127,1692129233,53.774 13,0013,0017,1005.1,+23.6,064,0096,1692129533,53.756 13,0013,0017,1005.3,+23.4,065,0108,1692129833,53.755 16,0010,0013,1005.2,+23.4,066,0124,1692130133,53.758 16,0009,0012,1005.0,+23.3,066,0108,1692130433,53.745 16,0013,0017,1005.2,+23.2,067,0098,1692130733,53.728 13,0013,0017,1005.5,+23.0,068,0107,1692131333,53.885 16,0011,0015,1005.1,+22.9,068,0104,1692131633,53.869 16,0011,0015,1005.1,+22.8,068,0115,1692131933,53.852 13,0013,0017,1004.9,+22.8,069,0113,1692132233,53.838 16,0012,0016,1005.2,+22.8,069,0092,1692132533,53.844 16,0010,0013,1005.0,+22.7,069,0102,1692132833,53.843 13,0012,0016,1004.9,+22.7,069,0112,1692133133,53.837 16,0014,0018,1005.2,+22.6,070,0106,1692133433,53.811 16,0011,0015,1005.2,+22.5,070,0119,1692133733,53.827 16,0013,0017,1005.0,+22.4,070,0098,1692134033,53.834 13,0010,0013,1004.9,+22.4,070,0094,1692134333,53.785 16,0015,0021,1004.8,+22.4,070,0092,1692134633,53.825 16,0013,0017,1004.8,+22.3,070,0101,1692134933,53.924 16,0012,0016,1004.8,+22.3,070,0101,1692135233,53.923 16,0012,0016,1004.6,+22.2,070,0102,1692135533,53.895 16,0010,0013,1004.4,+22.2,070,0094,1692135833,53.89 16,0012,0016,1004.4,+22.0,071,0101,1692136433,53.887 13,0015,0021,1004.8,+22.0,071,0107,1692136733,53.858 16,0012,0016,1004.4,+21.9,071,0087,1692137033,53.858 16,0012,0016,1004.4,+21.9,071,0100,1692137333,53.866 16,0011,0015,1004.3,+21.8,071,0113,1692137634,54.083 16,0012,0016,1004.1,+21.9,070,0101,1692137933,53.848 16,0012,0016,1003.9,+21.8,071,0117,1692138233,53.877 16,0013,0017,1003.3,+21.6,071,0105,1692139433,53.952 16,0013,0017,1003.2,+21.7,071,0105,1692139733,53.956 16,0011,0015,1003.4,+21.7,071,0103,1692140033,53.929 16,0012,0016,1003.6,+21.8,071,0097,1692140333,53.925 16,0013,0017,1003.4,+21.9,071,0118,1692140933,53.905 13,0016,0022,1003.3,+22.0,071,0103,1692141233,53.919 16,0012,0016,1003.3,+22.1,071,0108,1692141533,53.879 16,0011,0015,1002.8,+22.2,071,0096,1692142434,54.02 16,0010,0013,1002.9,+22.1,071,0104,1692142734,54.034 16,0009,0012,1003.0,+22.0,071,0102,1692143033,53.997 16,0012,0016,1003.0,+22.0,072,0108,1692143334,54.016 16,0013,0017,1003.1,+22.0,071,0109,1692143633,53.986 18,0010,0013,1002.8,+22.0,072,0102,1692143933,53.981 16,0013,0017,1002.8,+22.1,072,0112,1692144233,53.974 16,0010,0013,1002.6,+22.0,072,0100,1692144533,53.965 16,0013,0017,1002.4,+22.0,072,0106,1692144833,53.95 16,0008,0011,1002.9,+22.2,071,0094,1692145133,53.953 16,0012,0016,1002.6,+22.1,071,0112,1692145433,53.991 16,0011,0015,1002.8,+22.0,072,0105,1692145734,54.084 16,0012,0016,1003.0,+21.9,072,0102,1692146034,54.097 16,0009,0012,1003.0,+21.9,073,0093,1692146334,54.086 13,0010,0013,1003.4,+21.4,075,0120,1692147534,54.044 16,0012,0016,1003.4,+21.4,075,0104,1692147834,54.034 16,0011,0015,1003.6,+21.3,075,0099,1692148134,54.036 13,0013,0017,1003.6,+21.4,074,0106,1692148434,54.039 16,0010,0013,1003.8,+21.5,074,0096,1692148734,54.028 16,0013,0017,1003.8,+21.4,075,0126,1692149034,54.059 16,0010,0013,1003.7,+21.3,076,0118,1692149334,54.146 16,0008,0011,1004.0,+21.3,076,0120,1692149634,54.162 16,0011,0015,1003.6,+21.4,076,0090,1692149934,54.137 13,0013,0017,1003.7,+21.5,076,0102,1692150234,54.126 16,0011,0015,1003.7,+21.5,076,0102,1692150534,54.11 16,0010,0013,1003.7,+21.5,076,0098,1692150834,54.123 16,0013,0017,1003.9,+21.6,075,0108,1692151434,54.106 16,0010,0013,1003.5,+21.4,075,0111,1692151734,54.077 16,0011,0015,1003.5,+21.4,076,0098,1692152034,54.081 16,0010,0013,1003.7,+21.4,076,0093,1692152334,54.091 99,0010,0013,1003.6,+21.3,076,0122,1692152634,54.111 16,0010,0013,1003.8,+21.3,076,0110,1692153534,54.221 16,0010,0013,1003.6,+21.2,076,0091,1692153834,54.172 13,0010,0013,1003.6,+21.1,077,0101,1692154134,54.152 16,0015,0021,1003.7,+21.1,077,0105,1692154434,54.164 99,0010,0013,1003.5,+21.1,078,0114,1692154734,54.146 16,0011,0015,1004.0,+21.2,077,0116,1692155034,54.136 16,0017,0023,1003.7,+21.1,078,0109,1692155334,54.157 16,0012,0016,1003.7,+21.1,079,0105,1692155634,54.134 16,0009,0012,1003.8,+21.2,079,0119,1692155934,54.127 16,0010,0013,1003.7,+21.1,080,0112,1692156234,54.154 16,0010,0013,1003.9,+21.2,080,0106,1692156534,54.257 99,0009,0012,1003.5,+21.4,080,0089,1692157734,54.245 16,0009,0012,1003.6,+21.4,080,0093,1692158034,54.214 16,0008,0011,1003.1,+21.4,080,0079,1692158334,54.22 13,0012,0016,1003.6,+21.4,080,0096,1692158634,54.194 16,0010,0013,1003.5,+21.4,080,0092,1692158934,54.214 16,0011,0015,1003.5,+21.4,080,0091,1692159234,54.195 16,0010,0013,1003.8,+21.6,079,0107,1692159534,54.171 13,0007,0010,1004.2,+21.7,079,0094,1692159834,54.225 16,0008,0011,1004.2,+21.7,078,0107,1692160134,54.328 13,0011,0015,1003.8,+21.4,083,0091,1692160434,54.309 13,0009,0012,1004.3,+21.3,084,0108,1692160734,54.303 13,0010,0013,1004.4,+21.4,084,0091,1692161034,54.299 16,0009,0012,1004.4,+21.5,087,0109,1692161334,54.287 13,0008,0011,1004.1,+21.6,086,0099,1692161634,54.285 13,0010,0013,1004.4,+21.8,087,0115,1692161934,54.273 16,0008,0011,1003.9,+22.1,085,0105,1692162534,54.251 13,0008,0011,1003.7,+22.3,083,0108,1692162834,54.242 16,0009,0012,1003.5,+22.4,082,0095,1692163134,54.233 13,0008,0011,1003.5,+22.4,081,0099,1692163434,54.292 16,0007,0010,1004.1,+22.5,080,0102,1692163734,54.393 13,0007,0010,1003.8,+22.5,079,0107,1692164034,54.361 16,0010,0013,1003.6,+22.6,078,0086,1692164334,54.371 13,0008,0011,1003.5,+22.9,077,0090,1692164634,54.344 13,0009,0012,1003.5,+23.0,076,0108,1692164934,54.367 13,0008,0011,1003.4,+23.3,075,0101,1692165234,54.329 16,0006,0008,1003.4,+25.0,069,0108,1692166134,54.323 13,0007,0010,1003.6,+25.6,066,0119,1692166434,54.305 13,0008,0011,1003.3,+25.4,066,0100,1692166734,54.296 13,0008,0011,1003.8,+25.7,065,0113,1692167034,54.332 13,0012,0016,1003.8,+27.7,059,0104,1692168234,54.413 13,0007,0010,1003.7,+27.7,059,0105,1692168534,54.399 99,0007,0010,1004.0,+28.2,058,0088,1692168834,54.39 13,0006,0008,1004.0,+28.4,056,0099,1692169134,54.384 16,0005,0007,1003.9,+28.1,057,0114,1692169434,54.395 16,0006,0008,1004.0,+28.5,057,0113,1692169734,54.373 16,0010,0013,1004.0,+28.8,056,0116,1692170034,54.557 13,0006,0008,1004.0,+29.0,055,0116,1692170334,54.345 13,0006,0008,1004.3,+29.6,054,0111,1692170634,54.397 13,0006,0008,1004.0,+30.1,052,0098,1692171534,54.485 13,0006,0008,1004.1,+29.7,053,0111,1692171834,54.492 13,0007,0010,1004.1,+29.8,052,0101,1692172134,54.461 13,0006,0008,1004.1,+29.1,053,0116,1692172434,54.47 13,0010,0013,1004.0,+28.8,053,0107,1692172734,54.465 13,0008,0011,1004.0,+29.0,053,0099,1692173034,54.452 13,0009,0012,1003.9,+29.0,052,0109,1692173334,54.44 13,0008,0011,1003.8,+29.0,052,0102,1692173634,54.424 13,0005,0007,1004.1,+28.9,054,0105,1692173934,54.668 99,0007,0010,1004.4,+29.9,050,0099,1692174234,54.452 11,0007,0010,1004.0,+31.3,046,0098,1692175134,54.531 13,0007,0010,1004.1,+31.9,045,0122,1692175434,54.549 13,0010,0013,1004.0,+31.8,045,0104,1692175734,54.515 11,0007,0010,1003.9,+31.7,045,0103,1692176034,54.528 13,0008,0011,1003.7,+32.1,045,0114,1692176334,54.494 13,0009,0012,1003.7,+31.7,046,0101,1692176634,54.494 16,0005,0007,1003.6,+32.4,044,0098,1692176934,54.522 13,0007,0010,1003.8,+32.5,044,0106,1692177234,54.489 13,0006,0008,1003.5,+32.7,044,0089,1692177534,54.476 13,0007,0010,1003.6,+32.7,043,0106,1692177834,54.522 13,0008,0011,1003.6,+33.4,039,0101,1692178134,54.628 13,0008,0011,1003.8,+33.3,037,0094,1692178434,54.607 16,0008,0011,1003.9,+33.3,037,0103,1692178734,54.594 13,0010,0013,1003.7,+33.0,037,0108,1692179034,54.6 13,0009,0012,1003.6,+33.2,036,0099,1692179334,54.601 11,0012,0016,1003.7,+33.0,037,0095,1692179634,54.598 13,0007,0010,1003.8,+33.3,036,0108,1692179934,54.59 13,0005,0007,1003.9,+33.0,035,0099,1692180234,54.584 16,0010,0013,1003.6,+32.8,036,0101,1692180534,54.56 13,0008,0011,1003.9,+33.3,035,0110,1692180834,54.551 16,0005,0007,1004.0,+33.4,036,0122,1692181434,54.596 13,0005,0007,1003.6,+33.0,035,0095,1692181734,54.677 16,0007,0010,1003.9,+33.1,036,0098,1692182034,54.7 13,0009,0012,1003.8,+33.1,036,0116,1692182334,54.669 13,0009,0012,1004.0,+33.0,036,0102,1692182634,54.682 11,0005,0007,1003.8,+33.1,037,0107,1692182934,54.659 13,0004,0006,1004.0,+32.6,036,0104,1692183234,54.662 13,0008,0011,1003.7,+32.0,038,0110,1692183534,54.83 16,0008,0011,1003.9,+32.0,038,0099,1692183834,54.696 11,0007,0010,1004.0,+32.1,038,0101,1692184134,54.624 13,0009,0012,1003.7,+33.1,037,0103,1692184734,54.641 13,0010,0013,1003.8,+33.1,036,0090,1692185034,54.671 13,0010,0013,1003.4,+32.6,037,0107,1692185334,54.753 16,0007,0010,1003.7,+32.9,037,0117,1692185635,55.057 13,0011,0015,1003.2,+33.0,036,0105,1692187134,54.735 13,0008,0011,1003.3,+31.8,039,0104,1692187434,54.699 13,0008,0011,1003.5,+32.0,039,0097,1692187734,54.704 13,0006,0008,1003.1,+33.2,036,0107,1692188034,54.69 13,0008,0011,1003.5,+32.8,037,0096,1692188634,54.735 13,0009,0012,1003.7,+32.8,035,0096,1692188934,54.818 16,0007,0010,1003.5,+32.8,036,0098,1692189235,55.016 16,0006,0008,1003.6,+33.0,035,0116,1692189534,54.807 11,0007,0010,1003.6,+32.8,036,0103,1692189834,54.834 16,0005,0007,1003.5,+32.8,033,0111,1692190134,54.794 16,0008,0011,1003.6,+32.3,034,0112,1692190434,54.794 13,0007,0010,1003.7,+32.4,034,0095,1692190734,54.812 99,0004,0006,1003.6,+32.6,033,0089,1692191034,54.79 16,0009,0012,1003.5,+32.1,033,0098,1692191334,54.777 13,0010,0013,1003.8,+32.3,034,0101,1692191634,54.745 13,0005,0007,1003.7,+31.9,035,0099,1692191934,54.746 13,0004,0006,1004.0,+31.8,035,0106,1692192234,54.792 16,0004,0006,1004.1,+31.7,036,0129,1692192534,54.906 16,0004,0006,1003.8,+31.3,036,0095,1692192834,54.875 99,0005,0007,1003.8,+31.3,035,0088,1692193134,54.885 13,0007,0010,1003.9,+30.9,036,0109,1692193434,54.874 13,0007,0010,1003.6,+31.1,035,0099,1692193734,54.869 13,0013,0017,1003.6,+31.2,034,0101,1692194034,54.844 16,0011,0015,1003.6,+31.2,034,0091,1692194334,54.841 16,0011,0015,1003.5,+31.2,034,0115,1692194634,54.845 16,0010,0013,1003.4,+31.5,033,0096,1692194934,54.838 16,0009,0012,1003.8,+31.3,032,0098,1692195239,59.811 13,0006,0008,1003.5,+31.4,031,0106,1692195534,54.806 13,0006,0008,1003.5,+31.4,031,0104,1692195834,54.848 16,0005,0007,1003.7,+31.7,031,0096,1692196135,55.358 11,0007,0010,1003.7,+31.5,034,0096,1692197934,54.915 16,0008,0011,1003.6,+31.6,034,0100,1692198234,54.911 13,0006,0008,1003.3,+31.7,034,0101,1692198534,54.91 16,0006,0008,1003.5,+31.6,034,0124,1692198834,54.88 13,0007,0010,1003.2,+31.3,035,0085,1692199134,54.893 11,0008,0011,1003.3,+31.3,036,0101,1692199434,54.944 13,0007,0010,1003.4,+31.1,037,0108,1692199735,55.019 13,0011,0015,1003.4,+29.8,045,0082,1692201834,54.983 13,0008,0011,1003.6,+29.5,046,0103,1692202134,54.969 16,0011,0015,1003.6,+29.2,047,0089,1692202434,54.966 13,0008,0011,1003.6,+29.0,048,0104,1692202734,54.928 13,0007,0010,1003.8,+28.8,047,0119,1692203034,54.981 16,0006,0008,1003.5,+28.7,045,0093,1692203335,55.082 16,0005,0007,1004.0,+28.5,046,0097,1692203635,55.06 13,0009,0012,1003.7,+28.5,046,0100,1692203935,55.06 13,0008,0011,1003.8,+28.2,047,0122,1692204235,55.05 16,0006,0008,1003.7,+28.1,047,0104,1692204535,55.032 16,0007,0010,1003.7,+27.9,048,0106,1692204835,55.017 99,0007,0010,1003.8,+27.7,049,0101,1692205135,55.024 13,0006,0008,1003.8,+27.6,049,0120,1692205435,55.015 16,0009,0012,1004.0,+27.5,049,0114,1692205735,55.004 13,0008,0011,1003.9,+27.3,050,0101,1692206034,54.992 13,0013,0017,1003.9,+26.9,051,0109,1692206335,55.014 13,0019,0026,1004.0,+26.7,052,0115,1692206635,55.028 13,0014,0018,1004.2,+26.3,053,0103,1692206935,55.133 16,0012,0016,1004.1,+26.1,053,0102,1692207235,55.119 13,0014,0018,1003.9,+25.7,054,0093,1692207535,55.109 16,0007,0010,1003.8,+25.4,055,0106,1692207835,55.122 16,0006,0008,1004.2,+25.5,056,0091,1692208135,55.117 13,0005,0007,1004.1,+25.5,056,0078,1692208435,55.089 13,0007,0010,1004.2,+25.6,056,0103,1692208735,55.088 13,0010,0013,1004.2,+25.4,056,0105,1692209335,55.071 13,0007,0010,1004.3,+25.8,055,0098,1692209935,55.056 16,0006,0008,1004.4,+25.8,055,0092,1692210235,55.088 16,0007,0010,1004.2,+25.5,056,0110,1692210535,55.188 16,0008,0011,1004.2,+25.4,056,0106,1692210835,55.187 16,0006,0008,1004.3,+25.1,057,0110,1692211135,55.18 16,0007,0010,1004.4,+25.0,057,0075,1692211435,55.16 16,0006,0008,1004.2,+24.8,058,0082,1692211735,55.159 13,0006,0008,1004.1,+24.7,057,0112,1692212035,55.186 13,0007,0010,1004.3,+24.6,058,0107,1692212335,55.152 16,0006,0008,1004.4,+24.7,057,0117,1692212635,55.153 13,0006,0008,1004.3,+24.7,057,0105,1692212935,55.147 13,0006,0008,1004.5,+24.5,057,0091,1692213235,55.136 16,0006,0008,1004.2,+24.5,058,0132,1692213535,55.104 13,0006,0008,1004.3,+24.3,058,0104,1692213835,55.155 16,0006,0008,1004.4,+24.2,059,0106,1692214135,55.242 16,0008,0011,1004.5,+24.2,058,0099,1692214435,55.231 13,0006,0008,1004.5,+24.0,060,0104,1692215035,55.517 16,0005,0007,1004.3,+23.9,059,0106,1692215335,55.201 13,0010,0013,1004.2,+23.7,060,0102,1692215635,55.208 13,0007,0010,1004.2,+23.6,061,0090,1692215935,55.214 13,0008,0011,1004.2,+23.6,060,0111,1692216235,55.185 13,0006,0008,1004.5,+23.5,061,0115,1692216535,55.188 16,0006,0008,1004.3,+23.6,061,0111,1692216835,55.17 16,0009,0012,1004.0,+23.1,062,0098,1692217135,55.161 13,0013,0017,1004.4,+23.3,062,0112,1692217435,55.199 13,0008,0011,1004.3,+23.2,062,0099,1692217735,55.299 13,0009,0012,1004.1,+22.2,064,0112,1692218935,55.258 16,0008,0011,1004.1,+22.1,064,0108,1692219235,55.273 16,0008,0011,1004.4,+22.2,065,0099,1692219535,55.237 16,0009,0012,1004.4,+22.2,065,0087,1692219835,55.241 13,0005,0007,1004.3,+22.1,066,0097,1692220135,55.218 16,0008,0011,1004.1,+21.9,066,0111,1692220435,55.214 16,0008,0011,1003.8,+21.5,068,0094,1692220735,55.225 13,0010,0013,1003.8,+21.0,069,0102,1692221035,55.264 13,0007,0010,1004.0,+21.0,068,0101,1692221335,55.338 16,0008,0011,1004.1,+21.4,068,0117,1692221635,55.365 13,0009,0012,1004.1,+21.3,070,0099,1692221935,55.323 16,0012,0016,1003.9,+21.1,070,0109,1692222235,55.313 13,0010,0013,1003.9,+21.2,070,0106,1692222535,55.339 16,0008,0011,1003.8,+21.1,070,0110,1692222835,55.303 13,0010,0013,1003.7,+21.2,070,0106,1692223135,55.288 16,0008,0011,1003.9,+21.3,069,0100,1692223435,55.315 16,0008,0011,1003.9,+21.2,070,0089,1692223735,55.267 13,0009,0012,1004.0,+21.3,071,0102,1692225235,55.4 16,0008,0011,1003.9,+21.3,072,0109,1692225535,55.387 13,0010,0013,1003.6,+21.2,072,0108,1692225835,55.376 16,0008,0011,1003.5,+21.4,071,0101,1692227035,55.363 16,0010,0013,1003.5,+21.4,071,0105,1692227335,55.347 16,0009,0012,1003.3,+21.3,071,0088,1692227635,55.335 13,0012,0016,1003.6,+21.4,071,0102,1692227935,55.322 16,0008,0011,1003.3,+21.5,071,0115,1692228835,55.448 16,0007,0010,1003.2,+21.5,070,0124,1692229135,55.444 13,0012,0016,1003.4,+21.5,071,0104,1692229435,55.457 18,0009,0012,1003.4,+21.6,070,0106,1692229735,55.439 99,0009,0012,1003.3,+21.7,070,0094,1692230035,55.417 16,0010,0013,1003.5,+21.7,070,0090,1692230335,55.422 16,0008,0011,1003.6,+21.5,070,0091,1692230935,55.419 16,0010,0013,1003.5,+21.4,069,0102,1692231235,55.394 16,0009,0012,1003.5,+21.4,071,0095,1692231535,55.4 16,0013,0017,1003.5,+21.3,071,0111,1692231835,55.44 16,0007,0010,1003.4,+21.4,071,0097,1692232135,55.535 16,0009,0012,1003.5,+21.3,070,0098,1692232435,55.53 16,0011,0015,1003.6,+20.7,072,0106,1692233035,55.515 16,0008,0011,1003.5,+20.8,073,0101,1692233335,55.505 16,0009,0012,1003.6,+20.3,074,0109,1692233635,55.494 16,0009,0012,1003.2,+20.2,073,0109,1692233935,55.47 16,0011,0015,1003.3,+20.5,075,0107,1692234235,55.456 18,0007,0010,1003.3,+20.8,075,0096,1692234535,55.466 16,0010,0013,1003.3,+20.8,074,0117,1692234835,55.466 16,0008,0011,1003.4,+20.8,074,0109,1692235135,55.638 13,0012,0016,1003.5,+21.1,074,0104,1692235435,55.481 16,0009,0012,1003.1,+21.0,074,0116,1692238135,55.527 99,0008,0011,1003.4,+21.0,074,0106,1692238435,55.504 16,0009,0012,1003.4,+21.0,074,0097,1692238735,55.5 13,0009,0012,1003.1,+21.0,074,0094,1692239035,55.547 16,0007,0010,1003.1,+20.8,074,0117,1692239335,55.656 16,0009,0012,1003.3,+20.6,073,0095,1692239635,55.629 16,0010,0013,1003.2,+20.6,074,0107,1692239935,55.613 16,0012,0016,1003.4,+20.4,076,0092,1692240535,55.608 13,0009,0012,1003.3,+20.3,076,0108,1692240835,55.602 13,0008,0011,1003.3,+20.4,078,0089,1692241135,55.588 13,0008,0011,1003.3,+20.3,078,0092,1692241435,55.596 16,0010,0013,1003.2,+20.0,080,0108,1692241735,55.557 16,0008,0011,1003.0,+20.1,078,0088,1692242035,55.557 13,0007,0010,1003.1,+20.3,079,0092,1692242335,55.545 16,0008,0011,1003.4,+20.6,078,0088,1692242935,55.704 16,0009,0012,1003.3,+20.7,079,0109,1692243235,55.689 13,0009,0012,1003.4,+20.9,078,0099,1692243535,55.842 16,0011,0015,1003.5,+21.0,078,0118,1692243835,55.658 16,0009,0012,1003.6,+21.1,078,0106,1692244135,55.652 13,0008,0011,1003.4,+21.5,076,0086,1692244735,55.644 18,0011,0015,1003.6,+21.5,076,0115,1692245035,55.637 13,0007,0010,1003.6,+21.4,075,0116,1692245335,55.62 13,0010,0013,1003.4,+21.6,075,0098,1692245635,55.621 13,0009,0012,1003.3,+21.7,075,0104,1692245935,55.631 13,0008,0011,1003.6,+21.3,072,0104,1692247735,55.732 16,0009,0012,1003.5,+22.2,074,0123,1692248035,55.702 13,0007,0010,1003.5,+22.6,073,0100,1692248335,55.698 13,0008,0011,1003.6,+23.6,070,0084,1692248635,55.709 99,0010,0013,1003.5,+24.5,067,0094,1692249235,55.688 13,0010,0013,1003.8,+25.0,065,0105,1692249535,55.668 13,0007,0010,1003.8,+25.7,063,0097,1692249835,55.734 16,0009,0012,1003.7,+25.7,062,0105,1692250135,55.797 13,0012,0016,1003.8,+26.1,062,0101,1692250435,55.782 13,0009,0012,1003.8,+26.2,060,0101,1692251035,55.776 13,0007,0010,1003.6,+26.3,060,0089,1692251335,55.753 16,0009,0012,1003.4,+26.4,060,0092,1692251635,55.754 16,0008,0011,1003.5,+26.8,058,0101,1692251935,55.768 13,0008,0011,1003.7,+27.0,057,0112,1692252235,55.755 13,0008,0011,1003.6,+26.9,058,0096,1692252535,55.836 13,0007,0010,1003.8,+27.3,057,0093,1692252835,55.751 11,0009,0012,1003.6,+27.6,056,0098,1692253135,55.738 13,0007,0010,1003.8,+27.7,056,0108,1692253435,55.768 13,0007,0010,1003.8,+28.2,055,0107,1692253735,55.872 13,0007,0010,1003.7,+28.7,052,0109,1692254035,55.858 13,0006,0008,1003.7,+30.8,045,0093,1692256435,55.841 16,0008,0011,1003.7,+30.9,044,0107,1692256735,55.791 13,0009,0012,1003.4,+31.0,043,0103,1692257035,55.827 13,0008,0011,1003.2,+30.9,043,0116,1692257336,56.212 11,0010,0013,1003.2,+31.4,042,0100,1692257635,55.918 99,0013,0017,1003.3,+31.5,041,0122,1692257935,55.924 13,0012,0016,1003.4,+31.6,042,0090,1692258235,55.923 13,0007,0010,1003.4,+32.3,039,0095,1692258535,55.895 13,0006,0008,1003.3,+32.2,038,0112,1692258835,55.904 16,0006,0008,1003.1,+32.1,038,0108,1692259135,55.903 11,0006,0008,1003.4,+32.2,037,0094,1692259435,55.908 13,0007,0010,1003.3,+32.3,038,0104,1692259735,55.878 13,0005,0007,1003.2,+32.9,036,0099,1692260035,55.919 13,0005,0007,1003.2,+33.3,035,0112,1692260335,55.853 11,0004,0006,1003.1,+33.0,035,0103,1692260635,55.904 11,0007,0010,1003.2,+33.4,034,0100,1692260936,56.012 16,0006,0008,1003.0,+33.2,033,0100,1692261236,56.007 99,0007,0010,1003.2,+34.0,033,0101,1692263635,55.948 13,0007,0010,1003.2,+33.4,034,0105,1692263935,55.988 13,0007,0010,1003.2,+33.0,034,0100,1692264235,55.987 13,0013,0017,1003.3,+33.8,033,0103,1692264536,56.059 13,0011,0015,1003.4,+34.6,032,0110,1692264836,56.159 13,0011,0015,1003.1,+34.9,032,0094,1692265136,56.074 13,0010,0013,1002.9,+34.8,032,0107,1692265436,56.056 11,0009,0012,1003.2,+35.3,031,0097,1692265736,56.039 13,0006,0008,1003.0,+34.4,032,0108,1692266036,56.058 16,0008,0011,1003.2,+34.2,031,0095,1692266336,56.04 11,0006,0008,1003.1,+34.1,031,0102,1692266636,56.013 13,0008,0011,1002.6,+34.3,032,0106,1692266936,56.035 11,0008,0011,1003.0,+34.5,031,0095,1692267236,56.011 13,0012,0016,1003.1,+34.1,032,0110,1692267536,56.009 13,0009,0012,1003.1,+34.1,032,0100,1692267836,56.067 13,0008,0011,1002.9,+34.2,031,0095,1692268136,56.141 11,0007,0010,1002.8,+34.4,031,0109,1692268436,56.121 13,0006,0008,1003.0,+34.1,031,0092,1692268736,56.153 13,0007,0010,1002.7,+33.8,032,0107,1692269036,56.139 13,0007,0010,1002.9,+34.3,032,0085,1692269336,56.122 13,0005,0007,1002.7,+33.7,032,0086,1692269636,56.13 13,0008,0011,1002.9,+34.0,032,0105,1692269936,56.097 11,0010,0013,1003.1,+33.7,032,0078,1692270236,56.089 11,0005,0007,1003.0,+34.0,031,0097,1692270536,56.082 99,0006,0008,1002.8,+33.9,031,0083,1692271436,56.121 13,0005,0007,1002.9,+34.0,031,0125,1692271736,56.202 13,0006,0008,1002.9,+33.9,032,0116,1692272036,56.208 13,0005,0007,1002.9,+33.9,032,0102,1692273536,56.186 13,0006,0008,1002.9,+33.3,033,0107,1692273836,56.179 13,0006,0008,1003.1,+34.0,032,0114,1692274136,56.162 11,0006,0008,1002.7,+33.8,032,0106,1692274436,56.141 13,0007,0010,1002.9,+33.3,033,0105,1692275336,56.294 11,0008,0011,1002.7,+33.4,034,0114,1692275936,56.267 13,0007,0010,1002.5,+33.6,033,0088,1692276236,56.265 13,0005,0007,1002.7,+33.2,034,0119,1692276536,56.248 11,0006,0008,1002.6,+33.0,033,0109,1692276836,56.23 13,0008,0011,1002.7,+33.6,033,0101,1692277736,56.238 13,0007,0010,1002.5,+32.7,034,0108,1692278036,56.216 13,0006,0008,1002.5,+33.1,034,0107,1692278336,56.22 13,0007,0010,1002.5,+33.0,034,0103,1692278636,56.271 13,0005,0007,1002.7,+33.0,034,0100,1692278936,56.363 13,0008,0011,1002.7,+33.4,033,0113,1692279236,56.354 11,0009,0012,1002.9,+33.1,033,0119,1692279536,56.334 13,0006,0008,1003.0,+33.2,034,0102,1692280136,56.329 13,0007,0010,1002.8,+33.2,034,0110,1692280436,56.301 13,0007,0010,1002.9,+32.8,034,0115,1692280736,56.303 13,0009,0012,1003.0,+33.0,034,0114,1692281036,56.299 13,0013,0017,1002.8,+33.0,033,0107,1692281336,56.286 13,0005,0007,1003.0,+32.4,034,0100,1692281636,56.279 13,0005,0007,1003.0,+32.5,035,0106,1692281936,56.266 13,0008,0011,1002.8,+32.6,034,0103,1692282236,56.318 13,0007,0010,1002.8,+32.4,034,0087,1692282536,56.432 13,0009,0012,1002.9,+32.4,034,0088,1692283136,56.439 13,0007,0010,1003.2,+32.1,035,0121,1692283436,56.397 13,0007,0010,1003.2,+31.7,036,0085,1692283736,56.38 13,0007,0010,1002.8,+31.8,035,0094,1692284036,56.372 13,0009,0012,1003.1,+31.4,036,0103,1692284336,56.383 13,0008,0011,1003.1,+31.0,037,0110,1692284636,56.362 16,0009,0012,1002.9,+30.9,037,0110,1692284936,56.351 13,0006,0008,1002.9,+30.7,038,0101,1692285236,56.365 13,0006,0008,1003.2,+30.6,038,0096,1692285536,56.346 13,0009,0012,1003.1,+30.6,038,0113,1692285836,56.373 13,0006,0008,1002.9,+30.7,038,0111,1692286136,56.489 16,0008,0011,1002.8,+30.8,037,0101,1692286436,56.465 16,0007,0010,1002.7,+30.7,038,0075,1692286736,56.448 13,0006,0008,1003.0,+30.6,038,0087,1692287036,56.447 16,0005,0007,1002.8,+30.3,038,0098,1692287336,56.458 13,0008,0011,1003.1,+30.2,038,0095,1692287636,56.449 13,0008,0011,1003.1,+30.1,039,0110,1692287936,56.449 16,0006,0008,1003.2,+30.2,039,0103,1692288236,56.417 13,0006,0008,1003.0,+30.1,039,0111,1692288536,56.403 13,0012,0016,1003.3,+29.8,040,0092,1692289136,56.398 13,0013,0017,1003.1,+29.7,041,0116,1692289436,56.6 13,0013,0017,1003.4,+29.5,041,0095,1692289736,56.543 13,0015,0021,1003.3,+29.2,042,0096,1692290336,56.525 13,0019,0026,1003.2,+29.0,042,0102,1692290636,56.52 16,0017,0023,1003.6,+28.8,043,0116,1692290936,56.516 13,0018,0024,1003.3,+28.3,043,0111,1692292136,56.487 13,0025,0034,1003.5,+27.8,044,0124,1692292436,56.466 13,0021,0028,1003.4,+27.5,045,0103,1692292736,56.492 16,0013,0017,1003.6,+27.1,046,0117,1692293036,56.524 13,0010,0013,1003.5,+26.8,047,0103,1692293336,56.624 13,0008,0011,1003.6,+26.4,048,0103,1692293636,56.629 13,0007,0010,1003.6,+26.3,048,0120,1692293936,56.586 13,0012,0016,1003.7,+26.1,049,0105,1692294236,56.558 13,0008,0011,1003.9,+26.0,049,0095,1692294536,56.57 16,0008,0011,1004.1,+25.3,051,0113,1692295436,56.521 16,0008,0011,1004.3,+25.6,051,0082,1692295736,56.516 13,0008,0011,1004.2,+25.7,051,0100,1692296036,56.506 16,0007,0010,1004.1,+25.5,051,0100,1692296336,56.524 13,0008,0011,1004.5,+25.3,052,0106,1692296636,56.556 13,0008,0011,1004.2,+25.2,052,0105,1692296936,56.644 16,0009,0012,1004.3,+24.9,052,0110,1692297236,56.634 16,0009,0012,1004.2,+24.6,053,0101,1692297536,56.667 13,0015,0021,1004.3,+24.3,054,0094,1692297836,56.611 13,0009,0012,1004.2,+24.0,055,0118,1692298136,56.606 16,0012,0016,1004.0,+24.3,053,0113,1692300236,56.609 13,0007,0010,1004.5,+24.1,054,0096,1692300536,56.692 13,0009,0012,1004.3,+23.9,054,0107,1692300836,56.717 13,0010,0013,1004.4,+23.4,055,0100,1692301136,56.691 13,0010,0013,1004.0,+23.2,056,0096,1692301436,56.682 13,0009,0012,1004.4,+22.5,057,0097,1692301736,56.692 13,0008,0011,1004.1,+22.5,057,0092,1692302036,56.76 16,0007,0010,1004.3,+22.8,057,0111,1692302336,56.663 16,0008,0011,1004.2,+22.8,057,0089,1692302636,56.665 16,0008,0011,1004.1,+22.5,058,0099,1692302936,56.66 16,0010,0013,1004.3,+22.5,058,0099,1692303236,56.637 13,0008,0011,1004.2,+22.3,058,0100,1692303536,56.626 13,0007,0010,1004.1,+22.2,058,0120,1692303836,56.668 16,0008,0011,1004.1,+22.1,060,0094,1692304436,56.775 16,0011,0015,1004.3,+21.8,060,0114,1692304736,56.761 18,0009,0012,1003.8,+21.5,062,0097,1692305036,56.765 11,0009,0012,1003.8,+21.1,063,0114,1692305336,56.74 16,0009,0012,1003.8,+21.2,064,0098,1692306236,56.705 16,0009,0012,1003.9,+21.1,064,0094,1692306536,56.707 16,0010,0013,1003.9,+21.2,064,0105,1692306836,56.688 16,0010,0013,1003.9,+21.2,064,0110,1692307136,56.693 13,0009,0012,1004.0,+21.2,065,0102,1692307436,56.723 13,0017,0023,1004.1,+21.3,064,0119,1692307736,56.826 16,0010,0013,1004.0,+21.2,065,0115,1692308036,56.805 16,0013,0017,1004.0,+21.1,066,0102,1692308336,56.82 16,0010,0013,1004.2,+21.0,066,0107,1692308636,56.82 13,0011,0015,1003.9,+21.2,065,0128,1692308936,56.812 16,0009,0012,1004.0,+21.2,065,0115,1692309236,56.801 16,0012,0016,1004.0,+21.6,065,0101,1692309536,56.759 16,0010,0013,1003.8,+21.5,065,0096,1692309836,56.766 13,0009,0012,1004.0,+21.9,065,0090,1692311336,56.883 13,0012,0016,1004.0,+21.8,065,0102,1692311636,56.866 13,0011,0015,1004.1,+21.8,065,0102,1692311936,56.851 13,0011,0015,1004.0,+21.8,065,0108,1692312236,56.849 16,0014,0018,1004.2,+21.7,065,0117,1692313736,56.832 16,0010,0013,1003.7,+21.5,064,0099,1692314336,56.784 13,0010,0013,1004.0,+21.3,065,0111,1692314636,56.833 13,0008,0011,1004.1,+21.3,065,0100,1692314936,56.928 13,0009,0012,1003.9,+21.2,065,0105,1692315236,56.902 16,0011,0015,1004.2,+21.3,064,0106,1692315536,56.906 16,0010,0013,1004.1,+21.4,064,0088,1692315836,56.9 16,0011,0015,1004.1,+21.3,065,0092,1692316136,56.909 16,0011,0015,1004.0,+21.1,066,0098,1692316436,56.88 13,0010,0013,1003.9,+21.1,065,0117,1692316736,56.896 16,0012,0016,1004.0,+21.0,067,0112,1692317037,57.077 13,0011,0015,1003.9,+20.7,068,0095,1692317336,56.854 16,0012,0016,1004.0,+20.9,067,0103,1692317636,56.844 16,0014,0018,1004.0,+20.6,069,0109,1692318537,57.001 16,0011,0015,1003.8,+20.5,069,0111,1692318836,56.961 16,0012,0016,1003.7,+20.3,070,0097,1692319136,56.973 99,0011,0015,1003.9,+20.4,070,0089,1692319436,56.985 16,0011,0015,1003.8,+20.4,070,0093,1692319736,56.959 13,0010,0013,1003.6,+20.3,071,0113,1692320636,56.937 13,0013,0017,1003.9,+20.7,071,0108,1692320936,56.934 13,0011,0015,1003.8,+20.6,071,0109,1692321236,56.903 16,0014,0018,1003.8,+20.4,073,0110,1692321536,56.902 13,0014,0018,1003.8,+20.4,073,0111,1692321836,56.972 13,0014,0018,1004.0,+20.0,074,0106,1692322437,57.052 16,0014,0018,1003.7,+20.0,072,0119,1692322737,57.049 16,0012,0016,1003.6,+19.9,073,0112,1692323037,57.025 16,0014,0018,1003.3,+19.9,074,0112,1692323337,57.028 13,0013,0017,1003.4,+19.8,074,0122,1692323636,56.998 16,0013,0017,1003.4,+19.9,073,0099,1692323937,57.008 16,0016,0022,1003.4,+19.7,074,0100,1692324236,56.985 16,0013,0017,1003.4,+19.8,073,0077,1692324536,56.979 13,0013,0017,1003.7,+20.0,073,0115,1692324836,56.99 16,0017,0023,1003.7,+20.0,073,0098,1692325136,56.969 16,0014,0018,1003.7,+20.0,073,0120,1692325437,57.025 13,0012,0016,1003.6,+19.8,077,0106,1692325737,57.102 16,0013,0017,1003.8,+19.7,076,0116,1692326037,57.09 13,0013,0017,1003.8,+19.7,074,0092,1692326337,57.075 16,0018,0024,1003.8,+19.6,076,0090,1692327237,57.077 13,0013,0017,1004.0,+19.7,077,0097,1692327537,57.05 13,0014,0018,1004.0,+19.9,077,0103,1692327837,57.043 13,0012,0016,1004.1,+20.0,076,0101,1692328137,57.031 13,0014,0018,1004.3,+20.2,078,0093,1692330837,57.292 16,0014,0018,1004.5,+20.0,080,0087,1692331137,57.117 13,0012,0016,1004.5,+20.0,078,0106,1692331437,57.102 16,0012,0016,1004.2,+20.1,077,0108,1692331737,57.097 16,0016,0022,1004.4,+20.1,077,0088,1692332037,57.107 16,0012,0016,1004.4,+20.2,077,0114,1692332337,57.085 13,0013,0017,1004.4,+20.3,078,0115,1692332637,57.13 16,0013,0017,1004.8,+20.4,079,0112,1692332937,57.237 16,0013,0017,1004.7,+20.4,078,0096,1692333237,57.212 13,0015,0021,1004.6,+20.6,077,0098,1692333537,57.215 13,0013,0017,1004.7,+20.8,075,0097,1692333837,57.207 16,0015,0021,1004.8,+20.8,073,0102,1692334137,57.18 13,0013,0017,1004.9,+21.2,073,0110,1692334437,57.167 16,0016,0022,1004.8,+22.0,070,0110,1692335037,57.163 13,0013,0017,1004.5,+22.3,069,0103,1692335337,57.142 13,0017,0023,1004.7,+22.9,069,0085,1692335637,57.152 13,0012,0016,1004.7,+23.9,067,0107,1692335937,57.136 13,0012,0016,1004.5,+24.8,064,0100,1692336237,57.196 13,0012,0016,1004.8,+25.1,064,0115,1692336537,57.258 13,0010,0013,1004.6,+25.4,062,0096,1692336837,57.258 13,0010,0013,1004.7,+26.2,059,0097,1692337137,57.273 13,0011,0015,1004.9,+26.6,058,0110,1692337437,57.238 13,0011,0015,1004.7,+26.8,057,0105,1692337737,57.242 13,0012,0016,1004.6,+26.3,058,0111,1692338037,57.23 13,0009,0012,1004.5,+26.8,057,0120,1692338337,57.225 13,0014,0018,1004.4,+27.5,055,0106,1692338637,57.228 13,0013,0017,1004.7,+27.0,056,0103,1692338937,57.207 13,0012,0016,1004.6,+27.4,055,0115,1692339237,57.196 13,0009,0012,1004.6,+28.3,051,0117,1692340137,57.349 13,0009,0012,1004.5,+28.8,049,0107,1692340437,57.316 13,0011,0015,1004.5,+28.9,049,0112,1692340737,57.31 13,0010,0013,1004.6,+29.6,043,0107,1692341637,57.298 13,0009,0012,1004.6,+30.2,038,0097,1692341937,57.306 13,0008,0011,1004.5,+30.7,036,0099,1692342237,57.272 16,0005,0007,1004.8,+31.1,035,0093,1692342537,57.289 13,0007,0010,1004.5,+31.2,035,0108,1692343737,57.411 13,0010,0013,1004.8,+31.4,035,0106,1692344037,57.388 13,0008,0011,1004.7,+31.8,035,0105,1692344337,57.386 13,0006,0008,1004.8,+31.7,033,0105,1692344937,57.362 99,0007,0010,1004.9,+31.8,033,0085,1692345237,57.379 13,0007,0010,1004.9,+31.8,032,0086,1692345537,57.344 13,0005,0007,1004.9,+32.2,032,0094,1692345837,57.354 13,0011,0015,1004.5,+31.6,034,0112,1692346137,57.328 13,0006,0008,1004.9,+32.2,032,0092,1692346437,57.323 16,0008,0011,1005.0,+32.2,030,0100,1692346737,57.329 11,0008,0011,1005.0,+31.9,032,0093,1692347037,57.383 13,0006,0008,1004.6,+31.9,032,0115,1692347337,57.473 13,0008,0011,1004.7,+32.3,031,0119,1692347637,57.442 13,0007,0010,1004.7,+32.7,031,0095,1692347937,57.461 13,0006,0008,1004.5,+32.6,031,0105,1692348237,57.426 13,0009,0012,1004.6,+32.7,031,0106,1692348537,57.459 13,0008,0011,1004.4,+33.2,030,0102,1692348837,57.437 16,0006,0008,1004.6,+32.8,030,0110,1692349137,57.417 13,0006,0008,1004.6,+33.1,030,0093,1692349437,57.432 13,0007,0010,1004.7,+33.3,030,0105,1692349737,57.411 13,0009,0012,1004.3,+32.7,031,0089,1692350037,57.393 13,0006,0008,1004.5,+33.5,029,0107,1692350337,57.4 16,0007,0010,1004.4,+33.2,030,0093,1692350637,57.457 13,0008,0011,1004.5,+33.5,030,0112,1692350937,57.526 13,0007,0010,1004.2,+33.1,030,0108,1692351237,57.527 13,0009,0012,1004.3,+33.0,030,0104,1692351537,57.511 99,0009,0012,1004.5,+32.8,031,0085,1692351837,57.494 11,0007,0010,1004.6,+33.0,030,0106,1692352137,57.499 11,0011,0015,1004.5,+33.9,028,0102,1692353337,57.47 13,0008,0011,1004.0,+33.8,028,0096,1692353637,57.466 13,0006,0008,1004.4,+34.0,027,0096,1692353937,57.461 13,0006,0008,1004.4,+34.0,027,0119,1692354237,57.937 13,0007,0010,1004.2,+34.2,027,0096,1692354537,57.608 13,0009,0012,1004.1,+34.5,027,0105,1692354837,57.588 13,0007,0010,1004.3,+34.8,026,0105,1692355137,57.603 13,0006,0008,1004.2,+33.7,026,0106,1692355437,57.58 13,0006,0008,1004.1,+34.6,026,0099,1692355737,57.571 13,0007,0010,1003.9,+34.6,027,0095,1692356037,57.563 13,0006,0008,1003.9,+34.6,027,0101,1692356937,57.6 13,0005,0007,1003.8,+34.3,028,0101,1692357237,57.537 99,0003,0005,1003.9,+33.9,029,0093,1692357537,57.524 11,0006,0008,1003.8,+33.6,030,0092,1692357837,57.565 13,0005,0007,1004.1,+32.8,031,0113,1692358137,57.681 13,0005,0007,1004.0,+32.6,032,0092,1692358437,57.657 13,0007,0010,1004.1,+32.2,034,0092,1692358737,57.655 13,0008,0011,1004.1,+31.9,036,0095,1692359037,57.657 16,0004,0006,1004.0,+31.5,035,0111,1692359637,57.63 13,0006,0008,1003.9,+31.6,035,0101,1692359937,57.625 16,0006,0008,1004.1,+31.5,033,0095,1692360237,57.621 13,0008,0011,1004.2,+31.9,030,0106,1692360537,57.617 13,0007,0010,1004.1,+32.8,030,0110,1692360837,57.619 13,0006,0008,1004.5,+32.4,029,0104,1692361137,57.6 16,0005,0007,1004.0,+33.0,031,0110,1692361437,57.66 13,0005,0007,1004.5,+32.9,028,0106,1692361737,57.757 13,0007,0010,1004.3,+32.7,031,0108,1692362037,57.724 13,0005,0007,1004.2,+32.7,032,0108,1692362338,58.055 13,0003,0005,1004.4,+33.2,029,0096,1692362937,57.71 16,0004,0006,1004.7,+32.9,029,0099,1692363237,57.694 13,0006,0008,1004.6,+33.1,029,0108,1692363537,57.69 13,0004,0006,1004.8,+33.4,027,0111,1692363837,57.679 13,0005,0007,1004.4,+32.5,030,0103,1692365637,57.8 13,0005,0007,1004.5,+31.8,030,0093,1692365937,57.79 13,0005,0007,1004.6,+31.6,031,0096,1692366237,57.792 13,0005,0007,1004.4,+32.2,030,0096,1692368637,57.798 13,0003,0005,1004.5,+32.0,031,0107,1692369237,57.886 13,0005,0007,1004.7,+32.0,030,0110,1692369537,57.892 11,0005,0007,1004.4,+31.6,032,0095,1692369837,57.843 13,0004,0006,1004.4,+31.2,033,0119,1692370137,57.869 13,0004,0006,1004.4,+31.2,034,0104,1692370437,57.858 11,0004,0006,1004.4,+31.4,033,0096,1692370737,57.824 11,0003,0005,1004.4,+31.4,033,0096,1692371037,57.813 13,0009,0012,1004.6,+30.3,034,0117,1692372237,57.839 13,0005,0007,1004.6,+30.2,034,0109,1692372537,57.944 13,0004,0006,1004.6,+30.2,034,0123,1692372837,57.918 16,0007,0010,1004.8,+30.0,035,0102,1692373137,57.911 13,0007,0010,1004.5,+29.9,035,0099,1692373438,58.215 13,0012,0016,1004.3,+30.1,034,0084,1692373737,57.906 16,0009,0012,1004.7,+30.1,033,0127,1692374037,57.916 16,0005,0007,1004.7,+30.1,034,0094,1692374337,57.9 13,0006,0008,1005.1,+29.6,035,0080,1692374937,57.87 16,0004,0006,1004.7,+29.4,035,0112,1692375237,57.854 13,0006,0008,1004.5,+29.2,035,0101,1692375537,57.839 13,0007,0010,1004.6,+29.1,035,0100,1692375837,57.907 13,0006,0008,1004.6,+29.0,035,0116,1692376138,58.003 16,0007,0010,1004.7,+28.9,036,0089,1692376437,57.97 13,0006,0008,1004.7,+28.7,036,0101,1692376737,57.97 11,0008,0011,1004.7,+28.6,037,0082,1692377037,57.981 13,0006,0008,1004.5,+28.5,037,0098,1692377637,57.957 13,0007,0010,1004.7,+28.2,037,0103,1692377937,57.932 99,0007,0010,1004.9,+28.0,038,0077,1692378237,57.932 16,0013,0017,1004.9,+27.5,040,0103,1692379137,57.907 99,0011,0015,1004.7,+27.3,040,0098,1692379437,57.952 13,0013,0017,1004.7,+27.0,041,0104,1692379738,58.07 13,0009,0012,1004.8,+26.6,042,0106,1692380638,58.034 13,0010,0013,1005.0,+26.7,042,0104,1692380938,58.018 16,0007,0010,1004.8,+26.7,042,0113,1692381237,57.995 13,0006,0008,1005.0,+26.6,042,0107,1692381537,58 13,0004,0006,1005.1,+26.3,042,0112,1692382138,58.161 11,0007,0010,1005.1,+26.3,042,0109,1692382437,57.982 13,0005,0007,1005.3,+26.5,041,0121,1692382737,57.959 13,0006,0008,1005.4,+26.1,042,0108,1692383038,58.011 16,0007,0010,1005.1,+25.9,042,0115,1692383338,58.118 13,0006,0008,1005.2,+25.5,043,0083,1692383638,58.086 13,0005,0007,1005.4,+25.4,044,0105,1692383938,58.08 16,0005,0007,1005.4,+25.4,044,0092,1692384238,58.119 13,0006,0008,1005.5,+25.5,044,0115,1692384538,58.068 16,0006,0008,1005.2,+25.4,044,0110,1692384838,58.07 16,0010,0013,1005.3,+25.5,045,0096,1692385438,58.063 13,0006,0008,1005.5,+25.4,045,0082,1692385738,58.038 16,0006,0008,1005.3,+25.1,045,0076,1692386038,58.048 16,0007,0010,1005.5,+25.0,046,0097,1692386338,58.024 16,0006,0008,1005.4,+24.7,047,0109,1692386638,58.063 13,0010,0013,1005.2,+24.9,046,0104,1692386938,58.161 16,0007,0010,1005.6,+25.1,047,0097,1692387838,58.162 16,0007,0010,1005.3,+24.9,047,0094,1692388138,58.128 13,0009,0012,1005.3,+24.8,047,0111,1692388438,58.111 13,0005,0007,1005.6,+24.7,048,0089,1692388738,58.128 16,0006,0008,1005.2,+24.6,049,0092,1692389338,58.094 13,0007,0010,1005.2,+24.4,049,0120,1692389638,58.082 16,0006,0008,1005.4,+24.3,049,0095,1692389938,58.08 99,0005,0007,1005.3,+24.1,050,0115,1692390238,58.127 13,0007,0010,1005.0,+24.3,050,0103,1692392038,58.172 13,0005,0007,1005.0,+24.4,049,0100,1692392338,58.234 16,0007,0010,1005.0,+24.3,049,0105,1692392638,58.178 16,0004,0006,1005.1,+24.0,050,0111,1692392938,58.157 13,0004,0006,1005.1,+23.9,050,0105,1692393238,58.15 13,0004,0006,1005.2,+23.7,051,0106,1692393538,58.139 13,0006,0008,1005.1,+23.6,051,0110,1692393838,58.17 13,0004,0006,1005.1,+23.5,051,0088,1692394138,58.287 16,0006,0008,1004.9,+23.4,051,0093,1692394438,58.262 11,0004,0006,1004.9,+23.2,052,0131,1692394738,58.246 16,0004,0006,1005.0,+22.8,053,0112,1692395338,58.246 16,0006,0008,1004.9,+21.9,055,0099,1692395938,58.231 16,0007,0010,1004.9,+21.5,056,0111,1692396238,58.22 16,0005,0007,1004.8,+21.1,057,0113,1692396538,58.24 16,0005,0007,1005.2,+20.7,058,0091,1692396838,58.213 16,0015,0021,1005.0,+20.4,059,0094,1692397138,58.189 16,0012,0016,1004.8,+20.5,060,0116,1692397738,58.325 16,0006,0008,1005.1,+20.6,060,0095,1692398038,58.314 13,0005,0007,1004.8,+20.7,060,0109,1692398338,58.298 16,0006,0008,1004.8,+20.9,060,0091,1692398638,58.303 16,0005,0007,1004.8,+20.9,061,0114,1692399838,58.271 16,0006,0008,1004.9,+21.1,061,0100,1692400738,58.243 13,0011,0015,1004.7,+21.1,061,0100,1692401038,58.284 16,0005,0007,1004.9,+21.1,061,0102,1692401338,58.373 13,0005,0007,1004.8,+21.1,061,0105,1692401638,58.368 16,0004,0006,1004.9,+21.1,061,0087,1692401938,58.379 16,0008,0011,1004.8,+21.2,061,0119,1692402238,58.348 16,0006,0008,1004.8,+21.2,061,0091,1692402538,58.351 16,0012,0016,1005.1,+20.7,061,0082,1692402838,58.358 16,0007,0010,1004.9,+20.4,061,0104,1692403138,58.333 13,0011,0015,1004.7,+20.0,062,0129,1692403438,58.318 13,0009,0012,1004.7,+19.9,063,0115,1692403738,58.318 16,0010,0013,1004.6,+19.5,065,0115,1692404338,58.316 16,0008,0011,1004.8,+19.3,066,0092,1692404638,58.358 16,0008,0011,1004.6,+18.8,067,0098,1692404938,58.448 99,0005,0007,1004.8,+18.8,067,0116,1692405238,58.435 16,0007,0010,1004.7,+18.9,068,0089,1692405838,58.424 16,0008,0011,1005.1,+18.8,068,0113,1692406138,58.412 13,0014,0018,1004.8,+18.7,068,0098,1692406438,58.401 16,0010,0013,1004.8,+18.6,069,0109,1692406738,58.41 16,0006,0008,1005.0,+18.3,069,0101,1692407038,58.383 16,0010,0013,1004.9,+18.4,069,0098,1692407338,58.38 16,0006,0008,1004.9,+18.1,069,0103,1692407638,58.38 16,0008,0011,1004.8,+17.9,071,0089,1692407938,58.372 16,0007,0010,1004.8,+17.7,071,0094,1692408238,58.405 13,0007,0010,1005.0,+17.6,073,0100,1692408538,58.499 16,0008,0011,1004.8,+17.5,075,0100,1692409138,58.493 13,0007,0010,1004.6,+17.8,077,0115,1692409438,58.488 16,0007,0010,1004.7,+18.1,079,0088,1692409738,58.467 16,0009,0012,1004.4,+19.9,077,0093,1692410638,58.728 16,0010,0013,1004.5,+20.2,075,0100,1692410938,58.462 16,0006,0008,1004.7,+20.1,073,0102,1692411238,58.422 16,0008,0011,1004.4,+19.1,069,0092,1692411538,58.422 16,0006,0008,1004.5,+18.4,071,0114,1692412438,58.562 13,0006,0008,1004.6,+18.2,071,0094,1692412738,58.546 16,0009,0012,1004.6,+18.2,073,0111,1692413038,58.549 13,0008,0011,1004.7,+18.2,074,0093,1692413638,58.521 16,0009,0012,1004.6,+17.7,075,0107,1692413938,58.51 13,0008,0011,1004.6,+17.6,076,0099,1692414238,58.496 16,0008,0011,1004.7,+17.6,077,0088,1692414538,58.523 16,0009,0012,1004.6,+17.6,078,0098,1692414838,58.484 16,0010,0013,1004.9,+17.2,078,0109,1692415138,58.503 16,0008,0011,1004.8,+17.8,081,0092,1692415438,58.547 16,0009,0012,1004.9,+17.9,079,0098,1692415738,58.614 13,0009,0012,1004.9,+18.3,079,0097,1692416038,58.62 13,0008,0011,1004.8,+18.5,079,0096,1692416338,58.591 16,0009,0012,1004.8,+18.5,079,0112,1692416638,58.583 16,0010,0013,1005.0,+18.8,078,0098,1692416938,58.922 16,0010,0013,1005.0,+19.1,078,0091,1692417238,58.577 13,0008,0011,1004.8,+19.0,077,0097,1692417538,58.839 13,0008,0011,1005.0,+19.2,078,0122,1692417838,58.56 16,0008,0011,1005.0,+19.9,076,0086,1692418138,58.554 13,0008,0011,1005.0,+20.5,077,0099,1692418438,58.575 13,0008,0011,1005.3,+20.8,075,0117,1692418738,58.535 16,0009,0012,1005.4,+20.4,070,0109,1692420538,58.643 16,0010,0013,1005.1,+20.7,070,0121,1692420838,58.636 13,0008,0011,1005.2,+21.7,072,0130,1692421138,58.611 16,0011,0015,1005.6,+22.3,070,0090,1692421438,58.63 16,0008,0011,1005.6,+22.8,069,0088,1692421738,58.623 16,0011,0015,1005.6,+24.0,066,0104,1692422038,58.591 13,0011,0015,1005.3,+24.6,063,0100,1692422338,58.582 16,0012,0016,1005.4,+25.4,060,0096,1692422938,58.737 13,0007,0010,1005.5,+25.7,059,0103,1692423238,58.735 13,0007,0010,1005.6,+25.5,059,0114,1692423539,59.002 13,0010,0013,1005.3,+25.6,058,0112,1692423838,58.707 13,0008,0011,1005.4,+25.8,058,0106,1692424138,58.72 13,0007,0010,1005.5,+25.7,057,0102,1692424438,58.693 13,0007,0010,1005.6,+26.0,057,0109,1692424738,58.681 13,0007,0010,1005.7,+26.0,056,0094,1692425038,58.7 13,0005,0007,1005.5,+26.2,056,0097,1692425338,58.69 13,0006,0008,1005.6,+26.6,055,0091,1692425638,58.685 13,0008,0011,1005.4,+26.9,055,0135,1692425938,58.825 16,0005,0007,1005.6,+27.2,053,0095,1692426238,58.701 13,0007,0010,1005.7,+28.2,050,0125,1692427138,58.799 13,0005,0007,1005.4,+28.4,049,0133,1692427438,58.944 16,0005,0007,1005.4,+28.0,050,0099,1692427738,58.768 13,0006,0008,1005.5,+28.3,049,0105,1692428038,58.779 13,0005,0007,1005.6,+28.5,048,0120,1692428338,58.776 13,0012,0016,1005.2,+28.4,046,0097,1692428638,58.972 13,0010,0013,1005.5,+28.6,044,0106,1692428938,58.754 13,0015,0021,1005.3,+29.0,043,0112,1692429238,58.728 13,0011,0015,1005.4,+29.2,041,0102,1692429538,58.721 13,0010,0013,1005.2,+29.4,042,0113,1692429838,58.849 13,0007,0010,1005.0,+29.8,040,0102,1692430738,58.851 13,0008,0011,1005.2,+30.3,039,0106,1692431038,58.839 13,0012,0016,1005.2,+31.1,037,0101,1692431338,58.837 13,0006,0008,1004.9,+31.6,035,0126,1692431638,58.8 13,0008,0011,1004.8,+31.7,034,0098,1692431938,58.803 13,0007,0010,1005.2,+31.5,034,0105,1692432238,58.806 13,0006,0008,1004.7,+32.1,034,0082,1692432538,58.881 13,0008,0011,1004.8,+32.2,033,0106,1692432838,58.775 13,0007,0010,1005.0,+31.6,035,0117,1692433138,58.791 13,0007,0010,1005.1,+32.3,034,0099,1692433438,58.846 13,0008,0011,1005.0,+32.7,034,0101,1692433739,59.05 16,0006,0008,1005.1,+32.0,036,0120,1692434338,58.919 13,0006,0008,1005.2,+32.7,034,0110,1692434638,58.91 13,0011,0015,1005.1,+32.2,034,0086,1692434938,58.903 13,0006,0008,1005.1,+31.9,035,0114,1692435238,58.871 13,0006,0008,1005.1,+32.3,034,0118,1692435538,58.87 13,0006,0008,1004.8,+31.7,035,0109,1692436438,58.876 13,0007,0010,1005.0,+31.8,035,0093,1692436738,58.873 11,0007,0010,1004.9,+31.6,035,0093,1692437038,58.896 13,0006,0008,1005.0,+31.4,035,0101,1692437338,58.978 13,0007,0010,1005.3,+32.0,034,0123,1692437638,58.979 13,0008,0011,1004.7,+32.4,034,0102,1692439438,58.938 13,0007,0010,1005.0,+32.3,034,0135,1692439738,58.938 13,0006,0008,1004.7,+31.6,035,0094,1692440038,58.911 13,0008,0011,1004.6,+31.3,036,0108,1692440338,58.906 16,0005,0007,1004.9,+31.0,036,0093,1692441539,59.036 16,0006,0008,1004.8,+31.2,036,0084,1692443039,59.004 11,0005,0007,1004.6,+31.7,035,0119,1692443338,58.983 13,0007,0010,1004.6,+31.7,035,0104,1692443638,58.99 13,0005,0007,1004.5,+31.8,035,0111,1692444239,59.044 13,0005,0007,1004.7,+32.1,034,0122,1692444539,59.101 13,0007,0010,1004.6,+32.0,034,0108,1692444839,59.098 13,0006,0008,1004.6,+32.4,034,0105,1692445139,59.092 13,0008,0011,1004.5,+33.1,033,0099,1692445439,59.085 13,0009,0012,1004.5,+32.3,034,0101,1692445739,59.08 13,0009,0012,1004.9,+31.8,035,0115,1692446039,59.067 13,0005,0007,1004.5,+31.4,036,0100,1692446339,59.073 13,0005,0007,1004.6,+31.4,036,0111,1692446639,59.051 11,0008,0011,1004.8,+31.3,036,0123,1692446939,59.052 11,0007,0010,1004.5,+31.5,036,0110,1692447239,59.036 13,0005,0007,1004.6,+31.2,036,0099,1692447539,59.03 13,0006,0008,1004.6,+31.3,036,0107,1692447839,59.073 13,0006,0008,1004.5,+31.9,035,0103,1692448439,59.18 13,0013,0017,1004.8,+32.2,034,0118,1692448739,59.197 13,0004,0006,1005.0,+32.6,034,0105,1692449039,59.143 16,0006,0008,1004.7,+32.4,034,0094,1692449339,59.141 13,0005,0007,1004.7,+32.9,033,0100,1692449639,59.154 13,0010,0013,1004.5,+32.8,032,0117,1692450239,59.123 13,0008,0011,1004.8,+32.5,033,0097,1692450539,59.131 13,0008,0011,1004.8,+32.2,034,0098,1692450839,59.112 13,0005,0007,1004.7,+32.1,034,0120,1692451139,59.108 13,0005,0007,1004.8,+32.2,033,0116,1692451439,59.507 13,0008,0011,1004.7,+31.9,033,0107,1692451739,59.234 13,0006,0008,1004.7,+32.2,034,0095,1692452039,59.229 13,0005,0007,1004.6,+32.1,033,0110,1692452339,59.425 13,0008,0011,1004.7,+32.0,034,0092,1692452639,59.213 13,0017,0023,1004.6,+32.0,034,0109,1692452939,59.204 13,0006,0008,1004.4,+31.9,034,0099,1692453239,59.194 13,0006,0008,1004.3,+31.9,034,0105,1692453539,59.189 13,0006,0008,1004.3,+32.2,034,0090,1692453839,59.227 13,0007,0010,1004.5,+31.8,034,0108,1692454139,59.174 99,0006,0008,1004.6,+32.0,035,0119,1692454439,59.183 13,0006,0008,1004.7,+31.8,035,0097,1692454739,59.192 13,0007,0010,1004.6,+31.9,034,0098,1692455039,59.212 13,0005,0007,1004.9,+31.7,035,0116,1692455339,59.316 99,0007,0010,1004.6,+31.6,035,0117,1692455639,59.31 13,0006,0008,1004.8,+31.4,036,0101,1692455939,59.298 13,0007,0010,1004.9,+31.4,036,0089,1692456239,59.295 13,0007,0010,1004.7,+31.3,036,0093,1692456539,59.286 13,0008,0011,1004.8,+31.1,036,0099,1692456839,59.268 13,0008,0011,1004.7,+31.1,036,0088,1692457439,59.261 99,0008,0011,1004.6,+30.9,037,0087,1692457739,59.238 16,0007,0010,1004.8,+30.6,037,0098,1692458039,59.261 13,0007,0010,1004.9,+30.6,038,0099,1692458339,59.233 13,0008,0011,1004.6,+30.7,037,0114,1692458639,59.279 16,0009,0012,1004.8,+29.0,042,0108,1692462239,59.35 13,0010,0013,1005.0,+28.8,043,0105,1692462539,59.42 16,0015,0021,1005.0,+28.6,043,0097,1692462839,59.42 11,0019,0026,1005.3,+28.4,044,0093,1692463139,59.435 13,0015,0021,1005.2,+27.9,045,0106,1692463739,59.408 13,0019,0026,1005.0,+27.8,045,0099,1692464039,59.387 13,0013,0017,1005.3,+27.7,045,0105,1692464339,59.618 13,0015,0021,1005.1,+27.4,046,0116,1692464639,59.37 13,0024,0032,1005.2,+26.9,047,0098,1692464939,59.405 13,0023,0031,1005.4,+26.8,048,0104,1692465239,59.363 13,0011,0015,1005.0,+26.7,048,0101,1692465539,59.351 13,0008,0011,1005.5,+26.5,049,0107,1692465839,59.399 13,0011,0015,1005.2,+26.3,050,0110,1692466139,59.485 13,0009,0012,1005.4,+25.9,051,0093,1692466439,59.476 13,0008,0011,1005.4,+25.7,051,0128,1692466739,59.49 13,0009,0012,1005.5,+25.8,051,0099,1692467039,59.464 13,0011,0015,1005.2,+25.6,052,0099,1692467339,59.453 13,0014,0018,1005.2,+25.3,053,0110,1692467639,59.462 13,0011,0015,1005.5,+24.7,054,0090,1692467939,59.499 13,0009,0012,1005.4,+24.3,055,0110,1692468239,59.445 16,0007,0010,1005.7,+23.9,055,0094,1692468539,59.424 13,0011,0015,1005.2,+23.7,055,0098,1692468839,59.414 13,0010,0013,1005.5,+23.2,056,0114,1692469139,59.414 13,0011,0015,1005.2,+23.0,056,0109,1692469439,59.444 16,0011,0015,1005.4,+23.0,056,0087,1692470039,59.537 16,0011,0015,1005.4,+23.0,055,0082,1692470339,59.773 16,0008,0011,1005.6,+22.7,056,0102,1692470639,59.867 13,0009,0012,1005.5,+22.4,056,0084,1692470939,59.573 16,0012,0016,1005.6,+21.6,058,0123,1692471539,59.511 13,0009,0012,1005.3,+21.1,059,0118,1692471839,59.493 16,0009,0012,1005.1,+20.7,060,0103,1692472139,59.481 13,0010,0013,1005.5,+20.4,062,0096,1692472439,59.484 99,0009,0012,1005.4,+20.4,062,0086,1692472739,59.446 16,0010,0013,1005.1,+20.3,062,0107,1692473039,59.503 13,0009,0012,1005.1,+20.5,062,0109,1692473939,59.621 16,0009,0012,1004.9,+20.4,062,0106,1692474239,59.582 13,0008,0011,1005.0,+20.3,063,0105,1692474539,59.561 16,0013,0017,1005.1,+20.2,063,0097,1692474839,59.563 13,0010,0013,1004.8,+20.4,063,0098,1692475139,59.536 16,0008,0011,1005.0,+20.8,062,0106,1692475439,59.538 99,0008,0011,1004.9,+21.0,061,0096,1692476039,59.523 16,0009,0012,1005.1,+21.0,061,0116,1692476339,59.519 13,0009,0012,1005.0,+21.0,061,0101,1692476639,59.557 16,0008,0011,1005.2,+21.0,061,0105,1692476939,59.662 16,0009,0012,1004.9,+20.9,061,0095,1692477239,59.636 16,0009,0012,1004.7,+20.9,061,0091,1692477539,59.836 16,0009,0012,1004.9,+20.7,061,0093,1692477839,59.635 13,0010,0013,1005.0,+20.6,061,0096,1692478139,59.627 13,0011,0015,1005.0,+20.6,061,0100,1692478439,59.86 16,0009,0012,1004.8,+20.8,061,0096,1692478739,59.603 16,0010,0013,1004.9,+20.8,060,0079,1692479039,59.597 99,0009,0012,1004.8,+20.5,061,0103,1692479340,0.263 16,0011,0015,1005.0,+20.6,061,0114,1692479639,59.582 13,0009,0012,1005.1,+20.2,063,0095,1692479939,59.594 16,0010,0013,1005.0,+20.2,063,0131,1692480239,59.627 13,0010,0013,1005.0,+20.0,064,0106,1692480539,59.715 16,0012,0016,1004.8,+20.1,064,0086,1692480839,59.709 16,0013,0017,1004.8,+20.0,064,0104,1692481439,59.703 16,0010,0013,1004.8,+19.8,065,0098,1692481739,59.68 16,0009,0012,1004.7,+19.6,065,0087,1692482039,59.696 16,0009,0012,1004.6,+19.7,065,0115,1692482339,59.682 16,0011,0015,1004.9,+20.1,064,0108,1692482639,59.659 13,0009,0012,1005.0,+20.2,064,0123,1692482939,59.655 16,0010,0013,1005.3,+20.3,064,0116,1692483239,59.659 16,0009,0012,1005.0,+20.1,065,0111,1692483539,59.63 13,0015,0021,1005.0,+20.1,066,0100,1692483839,59.68 13,0014,0018,1005.3,+19.9,065,0105,1692484139,59.777 16,0009,0012,1005.0,+19.7,066,0123,1692484439,59.77 13,0011,0015,1005.2,+19.9,066,0087,1692484739,59.74 16,0010,0013,1005.1,+20.2,065,0105,1692485039,59.743 13,0011,0015,1005.0,+20.6,064,0095,1692485339,59.729 16,0012,0016,1005.0,+20.5,064,0133,1692485639,59.746 16,0012,0016,1005.0,+20.4,063,0108,1692485939,59.719 13,0013,0017,1005.2,+20.4,064,0096,1692486239,59.711 13,0010,0013,1004.9,+20.2,065,0086,1692486539,59.701 16,0012,0016,1005.0,+20.0,065,0098,1692486840,0.041 13,0011,0015,1004.9,+19.4,067,0103,1692487739,59.849 13,0008,0011,1005.2,+19.3,068,0099,1692488039,59.814 13,0015,0021,1005.2,+19.5,066,0097,1692488339,59.881 16,0011,0015,1004.9,+19.3,067,0110,1692488639,59.796 16,0011,0015,1005.2,+19.3,068,0093,1692488939,59.799 13,0012,0016,1005.3,+19.3,067,0101,1692489239,59.79 16,0014,0018,1005.0,+19.5,067,0101,1692489539,59.798 13,0010,0013,1005.1,+19.5,067,0117,1692489839,59.771 99,0014,0018,1005.1,+19.4,067,0096,1692490139,59.767 16,0011,0015,1005.2,+19.4,067,0120,1692490439,59.764 13,0011,0015,1005.4,+18.9,068,0103,1692490739,59.753 16,0013,0017,1005.1,+19.0,069,0113,1692491039,59.801 13,0012,0016,1005.2,+18.5,070,0112,1692491339,59.884 13,0010,0013,1005.2,+18.8,070,0104,1692491639,59.869 16,0010,0013,1005.1,+18.9,069,0103,1692491939,59.868 18,0011,0015,1005.1,+18.7,070,0096,1692492540,0.122 16,0010,0013,1005.2,+18.6,071,0108,1692493139,59.844 18,0013,0017,1005.1,+18.7,069,0095,1692493439,59.97 16,0011,0015,1005.0,+18.7,069,0111,1692493740,0.07 16,0012,0016,1005.3,+18.8,069,0099,1692494039,59.805 13,0012,0016,1005.1,+18.8,069,0102,1692494339,59.822 16,0010,0013,1005.3,+19.2,068,0106,1692494639,59.871 16,0012,0016,1005.1,+19.0,069,0107,1692494939,59.949 16,0011,0015,1005.2,+18.6,070,0102,1692495239,59.953 16,0013,0017,1005.2,+18.8,070,0105,1692495539,59.927 16,0010,0013,1005.0,+18.6,070,0097,1692495839,59.915 16,0012,0016,1004.9,+18.3,072,0114,1692496139,59.908 16,0011,0015,1004.9,+18.2,073,0098,1692496439,59.902 16,0009,0012,1005.0,+18.3,074,0097,1692496739,59.914 13,0013,0017,1004.9,+18.2,073,0086,1692497039,59.872 16,0012,0016,1005.0,+18.0,073,0107,1692497339,59.872 16,0011,0015,1004.9,+18.1,073,0091,1692497640,0.137 16,0012,0016,1005.1,+17.7,074,0112,1692497939,59.85 13,0011,0015,1005.0,+17.3,075,0088,1692498239,59.918 16,0011,0015,1004.9,+17.6,074,0099,1692498540,0.028 16,0012,0016,1005.1,+17.6,074,0104,1692498839,59.995 16,0009,0012,1005.3,+17.7,074,0102,1692499139,59.983 16,0012,0016,1005.0,+17.9,074,0107,1692499439,59.993 16,0011,0015,1005.1,+17.8,074,0099,1692499739,59.995 16,0010,0013,1005.0,+17.5,075,0097,1692500039,59.956 16,0011,0015,1005.1,+18.0,074,0102,1692500339,59.959 13,0009,0012,1005.1,+18.2,073,0109,1692500639,59.935 16,0014,0018,1005.2,+17.9,074,0101,1692500939,59.943 16,0012,0016,1005.5,+17.9,073,0100,1692501239,59.945 16,0012,0016,1005.2,+17.7,076,0106,1692501539,59.923 13,0009,0012,1005.4,+17.7,075,0100,1692501839,59.974 16,0011,0015,1005.2,+17.5,076,0119,1692502140,0.056 18,0012,0016,1005.5,+17.4,076,0111,1692502440,0.075 13,0011,0015,1005.4,+17.5,077,0096,1692502740,0.068 99,0013,0017,1005.2,+17.7,076,0110,1692503040,0.036 13,0010,0013,1005.0,+18.2,074,0088,1692503940,0.052 13,0013,0017,1005.0,+18.3,075,0103,1692504240,0.004 13,0010,0013,1005.1,+18.6,075,0104,1692504539,59.995 13,0014,0018,1005.0,+19.4,072,0090,1692505140,0.003 13,0012,0016,1005.0,+19.8,071,0106,1692505440,0.027 13,0015,0021,1005.0,+19.5,072,0086,1692505740,0.126 16,0012,0016,1005.2,+19.5,071,0121,1692506040,0.123 16,0011,0015,1005.3,+19.4,071,0098,1692506340,0.091 11,0010,0013,1005.4,+19.6,071,0109,1692506640,0.105 16,0010,0013,1005.6,+20.4,068,0118,1692506940,0.085 16,0012,0016,1005.4,+20.3,069,0086,1692507240,0.098 13,0010,0013,1005.5,+21.0,066,0112,1692507540,0.062 13,0012,0016,1005.5,+20.9,065,0096,1692507840,0.056 16,0012,0016,1005.3,+21.3,063,0112,1692508140,0.073 16,0011,0015,1005.5,+21.7,063,0090,1692508440,0.042 13,0009,0012,1005.3,+22.1,061,0122,1692508740,0.034 13,0009,0012,1005.4,+23.1,058,0098,1692509940,0.185 13,0010,0013,1005.2,+23.7,057,0102,1692510240,0.145 13,0007,0010,1005.3,+24.6,054,0095,1692510540,0.14 13,0009,0012,1005.5,+25.0,053,0103,1692510840,0.222 13,0008,0011,1005.3,+25.5,052,0108,1692511140,0.116 13,0007,0010,1005.2,+25.7,050,0100,1692511440,0.114 13,0009,0012,1005.3,+26.0,050,0102,1692511740,0.12 13,0007,0010,1005.1,+26.3,049,0108,1692512040,0.096 13,0009,0012,1005.3,+26.9,049,0115,1692512340,0.089 11,0006,0008,1005.2,+27.4,047,0099,1692512640,0.168 13,0008,0011,1005.1,+27.2,047,0097,1692512940,0.245 11,0008,0011,1005.1,+27.6,046,0096,1692513240,0.225 13,0007,0010,1005.1,+27.9,046,0109,1692513540,0.218 13,0007,0010,1005.0,+27.9,045,0101,1692513840,0.198 13,0008,0011,1004.9,+28.2,043,0106,1692514140,0.217 13,0011,0015,1005.1,+28.6,043,0092,1692514440,0.216 11,0007,0010,1005.0,+28.9,042,0090,1692514740,0.204 13,0009,0012,1005.1,+29.3,041,0119,1692515040,0.188 16,0006,0008,1004.8,+29.4,041,0116,1692515340,0.173 13,0007,0010,1004.8,+29.6,040,0121,1692515640,0.157 13,0007,0010,1004.9,+29.8,040,0103,1692515940,0.165 11,0007,0010,1005.1,+30.3,038,0140,1692516240,0.201 11,0006,0008,1004.8,+30.5,038,0109,1692516540,0.325 13,0008,0011,1004.9,+31.0,037,0119,1692516840,0.306 13,0007,0010,1004.8,+30.9,036,0113,1692517140,0.287 11,0008,0011,1004.7,+31.4,035,0101,1692517440,0.268 11,0009,0012,1004.6,+31.9,035,0100,1692517740,0.268 11,0006,0008,1004.7,+32.2,033,0115,1692518040,0.239 11,0006,0008,1004.6,+32.1,034,0109,1692518640,0.249 13,0008,0011,1004.6,+32.2,034,0102,1692518940,0.262 13,0005,0007,1004.4,+32.4,034,0097,1692519240,0.228 11,0008,0011,1004.1,+32.7,033,0111,1692519540,0.23 13,0007,0010,1004.3,+33.4,031,0120,1692519840,0.542 11,0005,0007,1004.2,+33.7,031,0109,1692520140,0.386 11,0009,0012,1004.2,+33.9,031,0093,1692520440,0.359 11,0007,0010,1004.5,+34.0,031,0104,1692520740,0.372 11,0008,0011,1004.4,+34.7,030,0112,1692521040,0.344 11,0009,0012,1004.3,+34.9,029,0099,1692521340,0.335 13,0007,0010,1004.4,+35.5,028,0089,1692522240,0.326 13,0005,0007,1004.2,+35.3,028,0106,1692522540,0.331 11,0009,0012,1004.5,+35.5,029,0105,1692522840,0.329 13,0007,0010,1004.2,+36.2,028,0105,1692523140,0.294 13,0006,0008,1004.1,+35.7,028,0104,1692523440,0.347 11,0008,0011,1004.1,+35.6,028,0103,1692523740,0.461 13,0007,0010,1004.2,+36.1,028,0106,1692524040,0.452 11,0005,0007,1004.1,+36.6,028,0102,1692524340,0.425 11,0008,0011,1004.2,+36.2,027,0111,1692524640,0.436 11,0007,0010,1004.0,+36.6,026,0109,1692524940,0.435 11,0007,0010,1003.9,+36.3,026,0115,1692525240,0.424 13,0008,0011,1004.1,+36.6,026,0089,1692525540,0.405 11,0009,0012,1004.0,+36.7,025,0123,1692525840,0.396 11,0007,0010,1003.8,+36.9,024,0109,1692526140,0.395 11,0008,0011,1003.6,+37.1,025,0096,1692526440,0.401 13,0005,0007,1003.7,+37.3,024,0111,1692526740,0.38 11,0008,0011,1003.8,+37.1,024,0108,1692527040,0.439 11,0008,0011,1003.8,+37.1,024,0120,1692527340,0.514 11,0008,0011,1003.7,+37.1,024,0097,1692527640,0.516 11,0007,0010,1003.8,+36.9,024,0106,1692528540,0.509 11,0008,0011,1003.8,+37.3,022,0098,1692528840,0.492 13,0005,0007,1003.7,+37.2,022,0105,1692529140,0.508 11,0007,0010,1003.7,+37.1,023,0094,1692529440,0.477 99,0007,0010,1003.6,+37.1,021,0124,1692529740,0.478 13,0003,0005,1003.4,+37.4,020,0098,1692530040,0.454 11,0004,0006,1003.7,+37.3,020,0103,1692530340,0.456 13,0002,0003,1003.3,+37.9,017,0111,1692531540,0.591 13,0002,0003,1003.3,+37.9,017,0102,1692531840,0.616 11,0002,0003,1003.2,+37.3,018,0097,1692532140,0.586 99,0003,0005,1003.2,+37.7,017,0104,1692532440,0.578 11,0003,0005,1002.9,+37.2,017,0114,1692532740,0.597 11,0003,0005,1003.2,+37.4,018,0110,1692533040,0.555 99,0003,0005,1003.3,+37.0,018,0118,1692533340,0.565 13,0002,0003,1003.1,+37.3,017,0099,1692533640,0.548 11,0002,0003,1003.0,+37.2,017,0103,1692533940,0.884 11,0004,0006,1003.1,+37.8,018,0105,1692534540,0.695 13,0002,0003,1003.2,+38.1,017,0115,1692534840,0.669 11,0003,0005,1003.1,+36.3,018,0110,1692535140,0.687 11,0003,0005,1002.8,+37.2,017,0102,1692535440,0.675 11,0005,0007,1002.7,+36.8,018,0112,1692535740,0.655 13,0004,0006,1003.1,+37.0,018,0112,1692536040,0.686 11,0004,0006,1003.1,+37.0,019,0097,1692536340,0.648 13,0004,0006,1003.3,+37.4,018,0110,1692536640,0.637 13,0005,0007,1003.1,+37.4,018,0091,1692536940,0.636 13,0005,0007,1003.0,+36.8,019,0108,1692537240,0.641 13,0007,0010,1002.8,+36.3,019,0094,1692537540,0.634 11,0004,0006,1002.9,+36.7,019,0091,1692537840,0.669 11,0003,0005,1003.0,+37.0,019,0104,1692538140,0.781 11,0005,0007,1002.6,+36.4,021,0113,1692538440,0.768 13,0004,0006,1003.0,+36.1,021,0124,1692538740,0.755 13,0005,0007,1002.6,+36.0,021,0106,1692539040,0.764 11,0004,0006,1002.7,+35.9,022,0109,1692539340,0.744 11,0006,0008,1002.9,+35.4,022,0108,1692539640,0.724 13,0004,0006,1002.8,+36.0,022,0110,1692539940,0.748 13,0003,0005,1002.6,+35.9,022,0114,1692540240,0.715 13,0006,0008,1002.9,+35.7,022,0086,1692540540,0.706 13,0004,0006,1002.8,+35.5,022,0109,1692540840,0.87 11,0009,0012,1002.6,+35.7,022,0108,1692541140,0.695 13,0003,0005,1002.7,+35.5,022,0102,1692541440,0.746 13,0006,0008,1002.7,+35.6,022,0089,1692541740,0.847 13,0010,0013,1002.8,+35.5,022,0089,1692542040,0.836 99,0006,0008,1002.8,+34.9,022,0130,1692542340,0.829 13,0005,0007,1002.8,+35.2,022,0106,1692542640,0.819 13,0004,0006,1002.8,+35.1,022,0116,1692542940,0.808 13,0005,0007,1002.7,+35.2,022,0102,1692543240,0.802 11,0012,0016,1003.0,+35.0,023,0104,1692543540,0.792 13,0009,0012,1002.8,+34.9,023,0102,1692543840,0.797 13,0008,0011,1002.8,+34.6,023,0094,1692544140,0.773 13,0007,0010,1003.1,+34.5,023,0108,1692544440,0.768 11,0005,0007,1002.7,+34.4,022,0112,1692544740,0.761 13,0004,0006,1002.7,+34.4,022,0100,1692545040,0.812 11,0007,0010,1002.8,+34.0,023,0102,1692545340,0.902 11,0007,0010,1003.1,+34.0,023,0094,1692545640,0.896 13,0003,0005,1003.1,+33.8,023,0086,1692545940,0.898 13,0006,0008,1003.1,+33.7,023,0096,1692546240,0.889 13,0006,0008,1003.0,+33.5,023,0120,1692546540,0.861 11,0007,0010,1003.2,+33.4,023,0109,1692546840,0.881 11,0010,0013,1003.1,+33.3,023,0100,1692547140,0.86 13,0007,0010,1003.1,+32.8,024,0109,1692548040,0.839 11,0011,0015,1003.2,+32.6,025,0116,1692548340,0.825 11,0004,0006,1003.1,+32.3,025,0104,1692548640,0.877 11,0006,0008,1003.1,+32.1,026,0103,1692548940,0.958 13,0009,0012,1003.1,+31.7,026,0097,1692549240,0.97 13,0005,0007,1003.2,+31.2,027,0093,1692549540,0.967 13,0009,0012,1003.1,+30.9,028,0128,1692549840,0.959 11,0006,0008,1003.2,+30.5,029,0110,1692550140,0.949 13,0009,0012,1003.2,+30.1,029,0095,1692550440,0.955 13,0005,0007,1003.2,+29.6,030,0096,1692550740,0.928 13,0011,0015,1003.5,+29.2,031,0129,1692551041,1.097 13,0008,0011,1003.1,+28.5,032,0117,1692551340,0.91 11,0011,0015,1003.3,+27.7,034,0115,1692551640,0.881 13,0018,0024,1003.3,+28.3,033,0111,1692551940,0.948 13,0009,0012,1003.4,+28.3,033,0114,1692552240,0.922 13,0007,0010,1003.6,+27.5,034,0092,1692552541,1.017 13,0011,0015,1003.7,+27.0,036,0114,1692552841,1.016 13,0006,0008,1004.0,+26.2,038,0107,1692553141,1.012 13,0007,0010,1003.8,+25.4,040,0107,1692553440,0.992 13,0006,0008,1003.8,+25.3,041,0094,1692553741,1.003 13,0007,0010,1003.8,+24.7,043,0096,1692554340,0.976 13,0005,0007,1004.0,+24.8,042,0109,1692554640,0.965 13,0007,0010,1003.8,+24.5,042,0119,1692554940,0.966 16,0005,0007,1004.0,+24.5,042,0108,1692555240,0.958 13,0005,0007,1004.0,+24.3,041,0123,1692555540,0.927 13,0007,0010,1004.1,+24.2,041,0093,1692555840,0.997 16,0005,0007,1003.9,+23.8,042,0089,1692556441,1.077 16,0009,0012,1004.1,+23.9,039,0107,1692557641,1.042 13,0004,0006,1004.0,+24.1,038,0106,1692557941,1.03 13,0006,0008,1004.4,+24.4,037,0099,1692558241,1.022 16,0006,0008,1004.1,+25.0,036,0106,1692558541,1.027 13,0008,0011,1004.1,+25.4,035,0105,1692558840,1 13,0004,0006,1004.3,+25.5,034,0105,1692559141,1.018 16,0008,0011,1004.3,+25.9,033,0115,1692559441,1.043 13,0007,0010,1004.6,+26.1,033,0105,1692559741,1.144 13,0005,0007,1004.2,+26.2,032,0090,1692560041,1.122 16,0005,0007,1004.2,+26.4,032,0112,1692560341,1.117 13,0007,0010,1004.3,+26.4,032,0119,1692560641,1.092 13,0004,0006,1004.5,+26.5,032,0100,1692560941,1.099 13,0004,0006,1004.7,+26.5,031,0090,1692561241,1.109 16,0004,0006,1004.4,+26.2,032,0092,1692561841,1.09 16,0007,0010,1004.5,+25.7,033,0099,1692562141,1.071 16,0004,0006,1004.5,+25.5,034,0105,1692562441,1.086 11,0005,0007,1004.7,+25.4,034,0112,1692562741,1.05 99,0005,0007,1004.5,+25.1,035,0113,1692563041,1.102 13,0003,0005,1004.2,+25.2,035,0112,1692563341,1.194 16,0006,0008,1004.4,+25.2,035,0098,1692563641,1.201 13,0010,0013,1004.4,+25.1,035,0106,1692563941,1.186 11,0003,0005,1004.6,+24.8,036,0111,1692564241,1.159 13,0007,0010,1004.4,+23.9,039,0111,1692564841,1.16 16,0006,0008,1004.6,+23.4,040,0115,1692565141,1.157 13,0004,0006,1004.7,+23.5,040,0106,1692565441,1.137 13,0008,0011,1004.3,+23.5,041,0117,1692565741,1.14 16,0005,0007,1004.1,+23.3,042,0112,1692566041,1.131 16,0006,0008,1004.2,+22.9,042,0097,1692566341,1.102 13,0007,0010,1004.5,+22.8,042,0116,1692566641,1.178 16,0008,0011,1004.2,+22.5,043,0115,1692566941,1.245 13,0006,0008,1004.3,+22.4,044,0100,1692567241,1.229 13,0008,0011,1004.1,+22.5,044,0134,1692567541,1.229 13,0008,0011,1004.4,+22.0,044,0108,1692568141,1.246 13,0006,0008,1004.3,+22.1,044,0112,1692568441,1.207 13,0009,0012,1004.5,+21.9,044,0100,1692568741,1.202 13,0009,0012,1004.3,+21.9,044,0089,1692569041,1.195 16,0008,0011,1004.4,+21.7,043,0085,1692569941,1.172 13,0007,0010,1004.4,+22.0,043,0113,1692570241,1.221 13,0011,0015,1004.1,+22.0,043,0090,1692570541,1.304 13,0006,0008,1004.5,+22.6,042,0116,1692570841,1.286 13,0006,0008,1004.3,+22.2,042,0105,1692571141,1.28 16,0006,0008,1004.2,+22.7,041,0111,1692571441,1.295 16,0008,0011,1004.2,+22.3,042,0096,1692571741,1.278 16,0005,0007,1004.4,+22.5,041,0093,1692572041,1.282 13,0007,0010,1004.4,+21.8,043,0109,1692572341,1.256 13,0007,0010,1004.4,+22.3,042,0112,1692572641,1.252 16,0006,0008,1004.3,+21.6,044,0104,1692572941,1.251 16,0005,0007,1004.3,+21.4,045,0087,1692573241,1.232 16,0007,0010,1004.0,+21.2,045,0108,1692573541,1.228 16,0005,0007,1004.3,+21.1,046,0132,1692573841,1.276 13,0006,0008,1003.9,+21.1,045,0108,1692574141,1.353 13,0007,0010,1004.0,+20.8,046,0082,1692574441,1.35 16,0005,0007,1004.2,+21.0,045,0113,1692574741,1.362 13,0007,0010,1004.2,+20.2,049,0098,1692575041,1.333 16,0008,0011,1004.1,+19.8,050,0113,1692575341,1.332 16,0009,0012,1003.8,+19.4,051,0114,1692575641,1.326 16,0008,0011,1003.9,+20.4,047,0110,1692575941,1.329 13,0011,0015,1004.0,+20.4,047,0097,1692576241,1.316 16,0007,0010,1004.0,+20.5,047,0093,1692576541,1.32 16,0010,0013,1004.2,+20.6,046,0104,1692576841,1.286 16,0006,0008,1004.0,+20.6,047,0084,1692577141,1.277 16,0007,0010,1003.8,+20.0,049,0113,1692578341,1.403 16,0006,0008,1003.8,+21.2,045,0100,1692578641,1.401 16,0007,0010,1003.9,+20.5,050,0114,1692578941,1.388 16,0007,0010,1004.0,+19.2,051,0092,1692580441,1.369 16,0007,0010,1004.1,+19.3,052,0098,1692580741,1.341 18,0005,0007,1004.0,+18.8,053,0111,1692581041,1.388 16,0007,0010,1003.9,+18.9,052,0098,1692581341,1.508 13,0008,0011,1003.9,+18.8,053,0103,1692581641,1.478 16,0006,0008,1003.6,+18.3,054,0103,1692581941,1.461 16,0011,0015,1003.8,+18.8,053,0108,1692582241,1.46 16,0010,0013,1004.1,+19.8,050,0097,1692583741,1.419 13,0007,0010,1004.2,+19.5,051,0095,1692584041,1.423 16,0006,0008,1004.2,+20.5,048,0096,1692584341,1.406 13,0006,0008,1004.3,+21.4,046,0099,1692584641,1.444 16,0004,0006,1004.3,+21.3,046,0109,1692584941,1.537 16,0006,0008,1004.6,+21.9,045,0116,1692586141,1.515 16,0008,0011,1004.3,+21.7,047,0105,1692586441,1.507 13,0007,0010,1004.5,+21.5,047,0109,1692586741,1.482 16,0006,0008,1004.4,+21.2,047,0101,1692587041,1.471 16,0010,0013,1004.3,+21.3,047,0097,1692587341,1.466 16,0008,0011,1004.4,+20.9,048,0102,1692587641,1.498 13,0006,0008,1004.5,+20.8,049,0097,1692587941,1.448 16,0004,0006,1004.4,+20.6,049,0098,1692588241,1.495 16,0005,0007,1004.4,+20.6,050,0116,1692588541,1.575 13,0006,0008,1004.5,+20.2,050,0105,1692588841,1.574 13,0012,0016,1004.5,+20.0,051,0119,1692589141,1.576 16,0007,0010,1004.8,+22.9,049,0088,1692590041,1.554 13,0007,0010,1004.6,+23.1,049,0106,1692590341,1.559 13,0007,0010,1005.1,+23.3,047,0100,1692590641,1.558 13,0008,0011,1004.8,+23.4,047,0114,1692590941,1.548 16,0007,0010,1004.8,+23.5,047,0099,1692591241,1.523 13,0007,0010,1004.7,+23.7,046,0101,1692591541,1.507 13,0006,0008,1004.9,+24.0,046,0083,1692591841,1.578 13,0011,0015,1004.9,+24.0,047,0124,1692592141,1.645 13,0007,0010,1004.9,+24.3,047,0117,1692592441,1.66 13,0008,0011,1004.7,+25.4,045,0106,1692593941,1.601 99,0011,0015,1004.9,+25.6,045,0101,1692594241,1.59 16,0006,0008,1004.9,+25.8,044,0098,1692594541,1.582 13,0007,0010,1004.8,+26.0,044,0119,1692594841,1.766 13,0008,0011,1005.1,+26.4,043,0120,1692595741,1.722 13,0007,0010,1004.7,+26.6,042,0133,1692596041,1.732 13,0007,0010,1005.3,+26.8,042,0098,1692596341,1.687 16,0006,0008,1005.0,+26.9,042,0109,1692596641,1.674 13,0006,0008,1005.0,+27.2,042,0104,1692596941,1.696 13,0010,0013,1005.0,+27.5,042,0114,1692597241,1.656 13,0009,0012,1005.1,+27.6,041,0099,1692597541,1.658 13,0007,0010,1004.9,+27.9,041,0107,1692597841,1.646 11,0007,0010,1005.0,+27.9,041,0112,1692598141,1.644 13,0010,0013,1005.2,+29.1,038,0114,1692599941,1.761 13,0006,0008,1005.0,+29.1,038,0126,1692600241,1.756 11,0006,0008,1005.1,+29.3,037,0097,1692600541,1.749 11,0007,0010,1005.2,+29.4,037,0091,1692600841,1.731 11,0006,0008,1005.0,+29.7,036,0109,1692601141,1.725 13,0006,0008,1005.2,+30.8,035,0093,1692602041,1.718 11,0007,0010,1005.2,+31.0,035,0124,1692602341,1.68 13,0006,0008,1005.3,+30.7,035,0101,1692602641,1.739 13,0006,0008,1005.2,+31.3,035,0099,1692603241,1.823 11,0012,0016,1005.0,+31.5,035,0102,1692603541,1.838 11,0010,0013,1004.9,+31.4,035,0090,1692603841,1.805 11,0007,0010,1005.0,+32.1,034,0104,1692604441,1.813 13,0009,0012,1004.9,+32.1,033,0106,1692604741,1.779 11,0007,0010,1005.1,+32.0,033,0104,1692605041,1.775 13,0010,0013,1004.8,+32.2,033,0115,1692605341,1.777 11,0006,0008,1004.7,+36.2,026,0117,1692607741,1.872 11,0006,0008,1004.5,+36.4,026,0093,1692608041,1.881 13,0005,0007,1004.5,+35.9,026,0114,1692608341,1.864 99,0006,0008,1004.4,+35.6,026,0108,1692608641,1.873 13,0005,0007,1004.7,+36.2,026,0111,1692608941,1.883 11,0006,0008,1004.7,+36.1,025,0111,1692609241,1.83 13,0006,0008,1004.4,+36.7,024,0124,1692609541,1.861 11,0006,0008,1004.5,+36.8,024,0106,1692609841,1.88 13,0005,0007,1004.2,+37.1,024,0112,1692610141,1.991 11,0006,0008,1004.2,+37.1,024,0108,1692610441,1.994 13,0006,0008,1004.2,+36.9,022,0116,1692610741,1.986 11,0005,0007,1004.1,+37.5,022,0094,1692611041,1.969 11,0003,0005,1004.3,+38.0,019,0117,1692612541,1.962 11,0003,0005,1004.0,+37.7,020,0106,1692612841,1.933 11,0004,0006,1003.7,+38.1,018,0100,1692613141,1.926 11,0004,0006,1003.9,+39.0,018,0099,1692613441,1.976 11,0007,0010,1003.8,+38.5,018,0119,1692615542,2.048 11,0004,0006,1003.3,+38.4,019,0103,1692615842,2.024 13,0009,0012,1003.4,+38.7,018,0108,1692616142,2.034 11,0006,0008,1003.6,+37.2,019,0100,1692616442,2.014 11,0008,0011,1003.6,+37.3,019,0089,1692616741,1.999 11,0008,0011,1003.2,+37.8,019,0125,1692617042,2.043 11,0007,0010,1003.3,+37.1,020,0104,1692618242,2.133 13,0008,0011,1003.5,+36.8,020,0106,1692618542,2.132 13,0007,0010,1003.6,+36.7,020,0107,1692618842,2.145 11,0009,0012,1003.5,+36.9,020,0096,1692619142,2.133 13,0012,0016,1003.2,+37.0,018,0081,1692620342,2.106 11,0008,0011,1003.2,+37.1,020,0100,1692620642,2.132 13,0008,0011,1003.1,+36.9,020,0110,1692620942,2.244 11,0008,0011,1003.1,+36.5,020,0102,1692621242,2.217 11,0009,0012,1003.2,+36.2,020,0095,1692621542,2.209 13,0008,0011,1003.4,+36.3,020,0089,1692621842,2.222 11,0007,0010,1003.2,+36.4,020,0116,1692622142,2.193 11,0008,0011,1003.3,+37.0,020,0092,1692622442,2.2 11,0008,0011,1003.3,+37.0,020,0101,1692624242,2.22 13,0006,0008,1003.3,+36.7,020,0103,1692624542,2.334 11,0005,0007,1003.4,+36.7,020,0099,1692624842,2.306 06,0004,0006,1003.2,+36.1,020,0103,1692625142,2.334 00,0007,0010,1003.2,+36.0,020,0096,1692625442,2.287 00,0004,0006,1003.3,+35.8,020,0110,1692625742,2.285 21,0006,0008,1003.5,+35.2,022,0112,1692626942,2.256 99,0007,0010,1003.7,+35.2,022,0123,1692627242,2.255 16,0009,0012,1003.4,+35.5,021,0089,1692627542,2.297 06,0007,0010,1003.4,+35.9,021,0111,1692627842,2.303 13,0007,0010,1003.5,+35.9,021,0111,1692628742,2.417 23,0005,0007,1003.7,+35.7,021,0101,1692629042,2.362 18,0006,0008,1003.6,+35.2,022,0104,1692629342,2.377 09,0011,0015,1003.7,+34.9,025,0092,1692630542,2.342 16,0007,0010,1003.2,+34.5,026,0101,1692630842,2.343 09,0010,0013,1003.3,+34.2,026,0118,1692631142,2.315 09,0009,0012,1003.3,+34.1,027,0111,1692631442,2.375 09,0010,0013,1003.6,+33.6,027,0099,1692631742,2.467 09,0006,0008,1003.5,+33.5,028,0111,1692632042,2.673 13,0009,0012,1003.6,+33.5,028,0106,1692632342,2.461 11,0011,0015,1003.7,+33.7,028,0094,1692632642,2.46 11,0007,0010,1003.4,+33.7,027,0100,1692632942,2.458 00,0007,0010,1003.7,+33.6,027,0109,1692633242,2.418 00,0005,0007,1003.5,+33.5,027,0105,1692633542,2.79 00,0008,0011,1003.8,+33.3,028,0102,1692633842,2.425 00,0007,0010,1003.5,+33.1,028,0126,1692634142,2.405 00,0006,0008,1003.8,+31.7,036,0107,1692635042,2.452 00,0004,0006,1003.7,+31.5,036,0119,1692635342,2.511 01,0005,0007,1003.8,+31.3,037,0101,1692635642,2.51 11,0007,0010,1003.6,+31.1,039,0103,1692635942,2.517 13,0005,0007,1003.6,+30.8,040,0095,1692636242,2.491 16,0012,0016,1003.9,+30.5,041,0110,1692636542,2.516 18,0008,0011,1003.8,+30.2,041,0103,1692636842,2.527 23,0006,0008,1003.7,+29.9,041,0104,1692637142,2.499 21,0007,0010,1003.9,+29.8,042,0115,1692637442,2.464 23,0011,0015,1003.8,+29.2,043,0094,1692637742,2.462 04,0008,0011,1004.0,+28.7,044,0116,1692638042,2.443 21,0006,0008,1004.0,+27.8,046,0104,1692638642,2.55 23,0008,0011,1004.1,+27.7,046,0104,1692638942,2.574 18,0011,0015,1004.0,+27.8,046,0090,1692639242,2.58 18,0008,0011,1004.2,+27.8,047,0114,1692639542,2.565 21,0009,0012,1004.1,+27.6,047,0114,1692639842,2.56 25,0008,0011,1003.9,+27.4,048,0108,1692640142,2.536 25,0007,0010,1004.5,+26.5,049,0093,1692641042,2.511 25,0011,0015,1004.6,+26.5,049,0119,1692641342,2.533 25,0012,0016,1004.3,+26.3,049,0106,1692641642,2.508 23,0012,0016,1004.7,+26.2,050,0113,1692641942,2.495 25,0010,0013,1004.6,+26.1,050,0108,1692642542,2.63 25,0010,0013,1004.8,+25.9,050,0107,1692642842,2.623 25,0013,0017,1004.6,+25.4,052,0097,1692643142,2.622 25,0017,0023,1004.5,+25.3,052,0112,1692643442,2.611 25,0013,0017,1004.7,+25.2,052,0090,1692643742,2.602 25,0015,0021,1005.0,+24.8,053,0122,1692644042,2.593 25,0014,0018,1004.8,+24.2,054,0103,1692644342,2.603 25,0012,0016,1005.0,+23.7,055,0088,1692644642,2.584 25,0018,0024,1004.7,+23.6,055,0102,1692644942,2.579 25,0013,0017,1004.7,+23.6,055,0100,1692645242,2.569 25,0012,0016,1004.9,+22.9,056,0101,1692645542,2.545 25,0009,0012,1004.9,+22.7,056,0107,1692645842,2.593 25,0012,0016,1004.9,+22.7,056,0119,1692646142,2.689 23,0009,0012,1005.2,+22.6,057,0112,1692646442,2.7 25,0011,0015,1004.9,+22.7,057,0113,1692646742,2.677 25,0016,0022,1004.9,+22.8,056,0098,1692647042,2.654 25,0010,0013,1005.3,+22.6,057,0108,1692647342,2.69 25,0011,0015,1004.9,+22.5,057,0104,1692647642,2.645 25,0012,0016,1005.2,+22.6,057,0114,1692647942,2.835 25,0010,0013,1005.0,+22.7,057,0115,1692648242,2.658 25,0010,0013,1005.3,+22.7,057,0106,1692648542,2.639 25,0009,0012,1005.2,+22.8,056,0089,1692648842,2.645 25,0011,0015,1005.2,+22.8,057,0108,1692649142,2.621 23,0007,0010,1005.0,+22.8,056,0102,1692649442,2.666 25,0010,0013,1005.1,+22.9,056,0117,1692649742,2.784 25,0011,0015,1005.2,+22.9,057,0104,1692650342,2.741 25,0010,0013,1005.1,+22.9,057,0099,1692650642,2.728 25,0011,0015,1005.2,+23.0,057,0101,1692650942,2.73 25,0008,0011,1005.1,+22.9,058,0096,1692651242,2.721 25,0010,0013,1005.1,+23.0,057,0108,1692651542,2.7 25,0012,0016,1005.0,+23.1,058,0123,1692651842,2.689 28,0009,0012,1005.0,+23.3,057,0096,1692652142,2.681 25,0008,0011,1005.0,+23.2,057,0098,1692652442,2.686 25,0007,0010,1004.9,+23.1,057,0096,1692652742,2.664 25,0014,0018,1005.1,+23.0,058,0124,1692653042,2.725 99,0009,0012,1005.2,+23.0,057,0105,1692653342,2.813 25,0007,0010,1005.3,+22.5,059,0094,1692653642,2.792 25,0007,0010,1004.9,+22.3,060,0109,1692653942,2.795 25,0007,0010,1005.1,+21.7,061,0102,1692654242,2.807 25,0015,0021,1005.2,+21.8,062,0114,1692654542,2.766 25,0013,0017,1005.0,+22.4,060,0098,1692654842,2.759 25,0009,0012,1005.2,+21.8,061,0105,1692655142,2.752 25,0009,0012,1005.2,+21.5,062,0124,1692655442,2.745 25,0008,0011,1005.0,+21.4,062,0127,1692655742,2.728 25,0007,0010,1005.1,+21.7,060,0111,1692656043,3.14 25,0008,0011,1005.0,+22.0,059,0116,1692656342,2.725 25,0011,0015,1005.0,+21.9,059,0112,1692656642,2.775 25,0009,0012,1005.1,+21.8,059,0112,1692656942,2.872 25,0009,0012,1005.1,+21.8,059,0102,1692657242,2.858 25,0007,0010,1005.1,+21.8,058,0109,1692657542,2.849 25,0011,0015,1004.9,+22.0,057,0104,1692657842,2.827 25,0009,0012,1004.7,+21.9,057,0117,1692658142,2.827 25,0008,0011,1004.8,+22.0,057,0122,1692658442,2.82 25,0008,0011,1004.9,+22.3,056,0133,1692658742,2.835 25,0007,0010,1005.1,+21.8,058,0097,1692659042,2.985 25,0011,0015,1005.2,+21.8,058,0085,1692659342,2.789 25,0010,0013,1005.2,+21.8,058,0105,1692661442,2.892 25,0008,0011,1004.6,+21.0,060,0110,1692661742,2.9 25,0009,0012,1004.7,+20.8,061,0095,1692662042,2.876 25,0008,0011,1005.0,+21.3,060,0112,1692662342,2.861 23,0010,0013,1005.0,+21.4,059,0113,1692662642,2.856 25,0009,0012,1004.9,+21.7,059,0103,1692662942,2.861 25,0009,0012,1004.9,+21.6,059,0110,1692663242,2.857 25,0011,0015,1005.0,+21.8,058,0102,1692663542,2.829 25,0009,0012,1005.0,+21.9,058,0103,1692663842,2.885 25,0010,0013,1004.8,+21.7,058,0118,1692664142,2.993 25,0009,0012,1005.1,+21.7,058,0104,1692664442,2.966 25,0011,0015,1004.8,+21.1,060,0100,1692665642,2.938 25,0011,0015,1004.9,+21.0,060,0114,1692665942,2.935 25,0008,0011,1004.8,+20.2,062,0103,1692666242,2.915 25,0011,0015,1004.8,+20.0,063,0106,1692666542,2.908 25,0009,0012,1004.8,+20.1,063,0100,1692666842,2.977 25,0009,0012,1004.8,+20.4,062,0103,1692667143,3.21 25,0009,0012,1005.1,+20.2,062,0104,1692667442,2.935 25,0010,0013,1004.7,+20.3,062,0100,1692667743,3.034 25,0014,0018,1005.0,+20.6,061,0108,1692668043,3.034 25,0008,0011,1005.0,+20.6,061,0119,1692668343,3.007 25,0009,0012,1005.0,+20.7,060,0109,1692668643,3.011 25,0009,0012,1004.8,+20.8,061,0093,1692669842,2.982 25,0008,0011,1005.0,+20.7,061,0095,1692670142,2.963 25,0010,0013,1005.0,+21.0,060,0108,1692670443,3.154 25,0007,0010,1004.9,+20.9,059,0107,1692670742,2.951 25,0010,0013,1004.9,+20.7,061,0088,1692671043,3.002 25,0007,0010,1005.0,+20.6,062,0106,1692671343,3.083 25,0010,0013,1004.8,+20.5,062,0097,1692671643,3.071 25,0009,0012,1004.9,+20.6,061,0107,1692672243,3.063 25,0009,0012,1004.9,+20.5,061,0120,1692672543,3.055 25,0011,0015,1004.8,+20.5,061,0113,1692672843,3.054 25,0009,0012,1005.0,+20.4,062,0119,1692673143,3.036 25,0009,0012,1005.4,+20.0,063,0107,1692673443,3.028 25,0007,0010,1005.2,+20.0,064,0117,1692673743,3.029 25,0013,0017,1005.5,+20.1,063,0105,1692674043,3.01 25,0010,0013,1005.2,+19.9,065,0105,1692674343,3.004 25,0010,0013,1005.1,+19.8,064,0097,1692674643,3.056 25,0011,0015,1005.0,+19.8,065,0105,1692674943,3.142 25,0008,0011,1005.1,+19.5,066,0101,1692675243,3.168 25,0008,0011,1005.1,+19.5,067,0102,1692675543,3.138 25,0011,0015,1005.2,+19.5,067,0120,1692675843,3.114 25,0011,0015,1005.3,+20.7,065,0112,1692677343,3.113 25,0009,0012,1005.4,+21.0,064,0125,1692677643,3.096 25,0010,0013,1005.4,+21.4,063,0115,1692677943,3.066 25,0009,0012,1005.5,+21.9,062,0122,1692678243,3.116 25,0010,0013,1005.4,+22.3,060,0130,1692678543,3.203 25,0008,0011,1005.9,+23.6,058,0113,1692679443,3.182 25,0008,0011,1005.6,+24.6,055,0096,1692679743,3.182 25,0012,0016,1005.6,+24.2,055,0110,1692680043,3.165 25,0009,0012,1005.8,+24.7,055,0097,1692680343,3.15 25,0011,0015,1005.6,+25.1,053,0127,1692680643,3.164 25,0015,0021,1005.8,+25.8,052,0076,1692680943,3.137 25,0010,0013,1005.9,+26.0,052,0117,1692681243,3.13 25,0010,0013,1005.8,+26.3,050,0103,1692681543,3.142 25,0012,0016,1005.8,+26.6,050,0117,1692681843,3.197 25,0011,0015,1005.7,+26.9,049,0108,1692682143,3.256 23,0010,0013,1006.0,+27.0,049,0103,1692682443,3.258 23,0009,0012,1005.8,+27.1,049,0101,1692682743,3.25 23,0009,0012,1005.9,+28.0,047,0093,1692683943,3.22 23,0009,0012,1006.0,+28.1,047,0097,1692684243,3.206 25,0011,0015,1005.8,+28.6,046,0105,1692684543,3.206 25,0011,0015,1005.8,+28.6,045,0109,1692684843,3.214 25,0011,0015,1006.2,+30.4,042,0118,1692686943,3.33 25,0011,0015,1005.9,+30.6,041,0113,1692687243,3.332 23,0014,0018,1006.0,+31.2,040,0105,1692687543,3.311 23,0013,0017,1005.9,+31.5,040,0102,1692687843,3.309 25,0009,0012,1006.3,+31.2,040,0098,1692688143,3.274 23,0009,0012,1006.1,+31.6,040,0112,1692688443,3.263 23,0009,0012,1006.1,+31.6,040,0103,1692688743,3.248 16,0010,0013,1006.0,+32.6,037,0095,1692689043,3.302 16,0009,0012,1005.9,+32.3,038,0115,1692689343,3.425 13,0009,0012,1005.8,+33.0,037,0113,1692689643,3.403 11,0009,0012,1006.0,+32.8,037,0094,1692689943,3.405 06,0010,0013,1006.1,+32.8,036,0100,1692690243,3.39 23,0007,0010,1005.9,+33.7,035,0100,1692690543,3.373 23,0010,0013,1005.9,+33.9,034,0103,1692690843,3.367 23,0010,0013,1005.8,+34.4,034,0101,1692691143,3.365 23,0008,0011,1005.7,+34.5,034,0111,1692691443,3.359 23,0009,0012,1006.0,+35.2,032,0114,1692691743,3.378 23,0009,0012,1005.7,+34.5,034,0110,1692692043,3.349 23,0007,0010,1005.8,+35.2,032,0102,1692692343,3.338 25,0008,0011,1005.5,+34.5,033,0095,1692692643,3.397 23,0011,0015,1005.5,+35.1,032,0101,1692692943,3.499 23,0009,0012,1005.7,+35.4,032,0091,1692693243,3.469 23,0009,0012,1005.5,+35.7,031,0116,1692693543,3.458 23,0007,0010,1005.5,+35.5,031,0111,1692693843,3.457 21,0007,0010,1005.7,+35.8,031,0121,1692694143,3.44 23,0007,0010,1005.8,+35.4,031,0117,1692694443,3.441 23,0010,0013,1005.6,+36.0,031,0107,1692694743,3.427 23,0007,0010,1005.3,+36.4,030,0091,1692695043,3.438 23,0012,0016,1005.3,+36.3,030,0093,1692695343,3.407 23,0007,0010,1005.2,+36.7,029,0101,1692695643,3.421 23,0007,0010,1005.4,+36.8,028,0097,1692695943,3.424 23,0009,0012,1005.4,+36.1,029,0096,1692696243,3.474 23,0007,0010,1005.5,+37.0,027,0111,1692696543,3.538 23,0009,0012,1005.0,+36.2,028,0112,1692698043,3.545 23,0010,0013,1004.9,+36.5,027,0111,1692699243,3.503 23,0007,0010,1005.0,+36.5,028,0111,1692699543,3.47 23,0009,0012,1004.8,+37.1,027,0088,1692699843,3.537 23,0007,0010,1005.1,+37.5,027,0096,1692700143,3.615 21,0010,0013,1004.8,+37.6,025,0111,1692700443,3.613 23,0007,0010,1004.6,+37.8,026,0127,1692701343,3.614 99,0007,0010,1004.9,+37.1,027,0106,1692701643,3.617 21,0008,0011,1004.9,+37.1,026,0104,1692701943,3.579 21,0007,0010,1004.6,+38.4,023,0096,1692703743,3.718 23,0006,0008,1004.5,+38.1,023,0100,1692704043,3.717 23,0006,0008,1004.8,+37.4,023,0104,1692704343,3.703 23,0007,0010,1004.5,+37.8,023,0111,1692704643,3.705 21,0008,0011,1004.6,+37.7,023,0108,1692704943,3.68 23,0007,0010,1004.3,+38.3,023,0094,1692705243,3.672 23,0006,0008,1004.4,+38.8,023,0112,1692705543,3.661 23,0008,0011,1004.5,+38.2,026,0102,1692705843,3.659 21,0007,0010,1004.7,+36.9,027,0099,1692706143,3.648 23,0011,0015,1004.7,+35.2,030,0099,1692706743,3.661 23,0010,0013,1004.4,+35.8,030,0105,1692707043,3.716 23,0008,0011,1004.4,+35.8,031,0093,1692707343,3.789 23,0008,0011,1004.6,+35.7,030,0107,1692707643,3.801 21,0007,0010,1004.4,+35.4,031,0097,1692707943,3.772 23,0007,0010,1004.4,+35.8,031,0101,1692708243,3.771 99,0009,0012,1004.6,+36.1,030,0106,1692708543,3.771 23,0007,0010,1004.3,+35.9,030,0117,1692708843,3.755 23,0009,0012,1004.2,+35.9,030,0095,1692709143,3.761 23,0007,0010,1004.1,+35.4,030,0114,1692709443,3.754 23,0007,0010,1004.7,+35.2,031,0097,1692709743,3.746 23,0008,0011,1004.3,+35.4,031,0122,1692710043,3.715 23,0009,0012,1004.3,+35.1,031,0102,1692710343,3.735 23,0008,0011,1004.4,+35.4,031,0089,1692710643,3.79 23,0007,0010,1004.2,+35.1,031,0121,1692710943,3.865 23,0009,0012,1004.5,+35.0,031,0100,1692711243,3.87 23,0008,0011,1004.6,+35.0,031,0101,1692711543,3.848 23,0007,0010,1004.7,+34.9,032,0104,1692711843,3.846 23,0013,0017,1004.3,+35.0,032,0111,1692712143,3.826 99,0010,0013,1004.3,+34.7,032,0083,1692713043,3.811 23,0009,0012,1004.4,+34.5,032,0099,1692713343,3.797 23,0008,0011,1004.6,+34.4,032,0116,1692713643,3.809 23,0009,0012,1004.3,+34.2,033,0092,1692713943,3.784 21,0014,0018,1004.5,+34.1,033,0121,1692714244,4.22 23,0008,0011,1004.6,+34.1,033,0102,1692714543,3.932 23,0007,0010,1004.6,+34.2,032,0109,1692714843,3.935 99,0007,0010,1004.3,+33.9,033,0121,1692715143,3.901 23,0006,0008,1004.3,+33.9,032,0099,1692715443,3.91 23,0007,0010,1004.7,+33.8,032,0104,1692715743,3.926 23,0010,0013,1004.5,+33.6,032,0110,1692716043,3.894 23,0007,0010,1004.6,+33.5,033,0108,1692716343,3.889 23,0007,0010,1004.7,+33.3,033,0107,1692716643,3.881 23,0009,0012,1004.4,+33.1,033,0106,1692716943,3.884 23,0012,0016,1004.4,+33.0,034,0109,1692717243,3.869 23,0017,0023,1004.5,+32.8,035,0099,1692717543,3.856 23,0009,0012,1004.7,+32.2,036,0101,1692719043,3.98 25,0008,0011,1004.9,+32.1,035,0102,1692719343,3.965 23,0007,0010,1004.5,+31.9,035,0114,1692719643,3.968 23,0008,0011,1004.8,+31.8,035,0111,1692719943,3.945 23,0007,0010,1004.7,+31.7,035,0105,1692720243,3.936 23,0008,0011,1004.5,+31.5,036,0117,1692720543,3.938 23,0013,0017,1004.6,+31.3,038,0104,1692720843,3.936 23,0012,0016,1004.8,+31.0,039,0098,1692721143,3.972 23,0008,0011,1004.4,+30.8,039,0094,1692721443,3.977 23,0013,0017,1005.0,+30.6,040,0102,1692721744,4.075 23,0010,0013,1004.7,+30.2,041,0097,1692722344,4.047 23,0010,0013,1005.0,+30.0,041,0094,1692722644,4.037 23,0012,0016,1004.8,+29.7,042,0089,1692722944,4.023 23,0022,0029,1004.8,+28.8,045,0110,1692723879,39.669 23,0031,0043,1005.0,+28.8,045,0104,1692724179,39.656 25,0026,0036,1005.0,+27.9,047,0087,1692724779,39.665 25,0014,0018,1005.1,+27.6,047,0102,1692725079,39.71 23,0014,0018,1005.3,+27.3,048,0107,1692725379,39.785 23,0008,0011,1005.6,+27.0,049,0122,1692725679,39.768 23,0011,0015,1005.5,+27.5,048,0109,1692726279,39.755 23,0010,0013,1005.6,+27.4,049,0103,1692726579,39.739 25,0011,0015,1005.6,+27.2,050,0121,1692726879,39.753 23,0011,0015,1005.8,+26.7,051,0096,1692727179,39.748 25,0016,0022,1005.8,+26.4,052,0108,1692727479,39.732 25,0012,0016,1005.5,+26.5,052,0105,1692727779,39.739 23,0010,0013,1005.5,+26.2,052,0103,1692728079,39.747 23,0011,0015,1005.5,+26.1,053,0097,1692728379,39.694 25,0015,0021,1005.6,+25.5,054,0091,1692728679,39.763 23,0012,0016,1005.8,+25.2,055,0110,1692728979,39.896 25,0017,0023,1006.0,+24.9,055,0113,1692730179,39.821 23,0019,0026,1005.8,+24.7,056,0110,1692730479,39.825 25,0032,0044,1005.6,+24.7,056,0115,1692730779,39.788 23,0032,0044,1005.8,+24.3,057,0107,1692731079,39.77 25,0032,0044,1006.0,+23.7,058,0095,1692731679,39.787 25,0030,0042,1005.6,+23.2,060,0097,1692731979,39.749 23,0025,0034,1006.1,+22.9,061,0102,1692732279,39.816 25,0022,0029,1005.8,+22.8,061,0095,1692732579,39.917 23,0020,0027,1006.1,+22.6,061,0105,1692732879,39.876 25,0023,0031,1005.8,+22.4,062,0105,1692733179,39.878 23,0023,0031,1005.7,+22.4,063,0125,1692733479,39.856 23,0023,0031,1005.9,+22.4,063,0117,1692733779,39.851 25,0026,0036,1005.8,+22.5,063,0108,1692734079,39.85 25,0021,0028,1005.8,+22.5,063,0122,1692734379,39.832 23,0022,0029,1006.0,+22.6,063,0077,1692734679,39.832 99,0022,0029,1006.0,+22.5,064,0114,1692735879,39.887 25,0019,0026,1005.9,+22.5,064,0100,1692736179,39.956 25,0017,0023,1005.7,+22.4,065,0098,1692736479,39.934 25,0019,0026,1005.7,+22.3,065,0100,1692736779,39.926 25,0021,0028,1005.7,+22.3,067,0093,1692738279,39.912 23,0016,0022,1005.5,+22.3,067,0123,1692738579,39.886 25,0015,0021,1005.8,+22.2,067,0099,1692738879,39.875 25,0020,0027,1005.7,+22.2,068,0119,1692739179,39.852 25,0018,0024,1005.8,+22.1,068,0101,1692739479,39.94 25,0015,0021,1005.7,+21.9,068,0119,1692739779,39.995 25,0014,0018,1005.7,+21.7,069,0079,1692740080,40.182 25,0014,0018,1005.7,+21.4,069,0089,1692740380,40.007 23,0018,0024,1005.5,+21.4,069,0109,1692740679,39.968 25,0014,0018,1005.4,+21.6,069,0115,1692740979,39.986 23,0016,0022,1005.5,+21.9,067,0086,1692741279,39.954 23,0016,0022,1005.7,+22.0,066,0096,1692741579,39.939 25,0017,0023,1005.4,+22.0,067,0095,1692741879,39.96 25,0022,0029,1005.7,+22.0,066,0124,1692742179,39.926 25,0019,0026,1005.7,+22.0,065,0109,1692742479,39.927 25,0017,0023,1005.7,+22.1,067,0100,1692743080,40.193 23,0017,0023,1005.4,+21.5,068,0096,1692743380,40.05 25,0017,0023,1005.4,+20.9,069,0106,1692743680,40.075 23,0021,0028,1005.1,+20.7,069,0116,1692743980,40.087 25,0021,0028,1005.2,+20.5,070,0107,1692744280,40.041 25,0017,0023,1005.2,+20.6,070,0099,1692744580,40.022 25,0016,0022,1005.3,+20.7,069,0100,1692744880,40.042 25,0016,0022,1005.2,+20.5,070,0117,1692745180,40.022 25,0019,0026,1005.2,+20.7,069,0120,1692745480,40.012 25,0016,0022,1005.1,+20.6,069,0110,1692745779,39.99 25,0015,0021,1005.3,+20.5,069,0103,1692746079,39.973 25,0017,0023,1005.0,+20.5,069,0106,1692746380,40.001 25,0015,0021,1005.1,+20.2,070,0093,1692746680,40.048 25,0017,0023,1005.2,+19.9,072,0095,1692746980,40.112 25,0019,0026,1005.1,+19.9,073,0104,1692747280,40.114 25,0019,0026,1004.9,+19.7,074,0103,1692747580,40.108 25,0016,0022,1004.9,+19.7,074,0087,1692747880,40.092 25,0017,0023,1005.0,+19.7,074,0113,1692748180,40.087 25,0016,0022,1005.0,+19.8,073,0099,1692748480,40.078 25,0014,0018,1005.0,+19.8,072,0114,1692748780,40.062 25,0018,0024,1005.1,+19.6,072,0115,1692749080,40.057 25,0020,0027,1005.1,+19.5,072,0093,1692749380,40.055 25,0013,0017,1004.9,+19.7,071,0127,1692749680,40.059 25,0013,0017,1004.9,+19.7,071,0100,1692749980,40.059 25,0016,0022,1005.0,+19.8,071,0119,1692750280,40.128 25,0019,0026,1005.1,+19.6,071,0097,1692750580,40.188 25,0015,0021,1005.0,+19.8,070,0104,1692750880,40.183 25,0017,0023,1005.0,+20.1,069,0117,1692751180,40.182 25,0016,0022,1005.1,+20.2,069,0117,1692751480,40.155 25,0020,0027,1005.4,+20.4,070,0106,1692751780,40.133 23,0016,0022,1005.0,+20.4,070,0098,1692752080,40.508 25,0015,0021,1005.0,+20.5,070,0111,1692752380,40.116 25,0016,0022,1005.4,+20.4,070,0099,1692752680,40.119 23,0013,0017,1005.5,+20.1,070,0086,1692752980,40.129 25,0017,0023,1005.0,+18.7,075,0105,1692754780,40.247 25,0016,0022,1004.8,+18.6,076,0110,1692755080,40.204 25,0015,0021,1004.8,+18.6,076,0102,1692755380,40.199 25,0017,0023,1004.7,+18.6,076,0107,1692755680,40.188 25,0015,0021,1004.9,+18.5,077,0111,1692755980,40.198 25,0017,0023,1004.8,+18.6,077,0092,1692756280,40.165 25,0016,0022,1005.0,+18.8,076,0099,1692756580,40.181 25,0017,0023,1004.8,+19.0,075,0105,1692756880,40.151 25,0017,0023,1004.8,+18.9,076,0104,1692757180,40.157 25,0019,0026,1005.0,+18.9,076,0117,1692757480,40.195 23,0017,0023,1004.8,+18.8,076,0108,1692757780,40.288 23,0016,0022,1004.8,+18.7,076,0110,1692758080,40.294 23,0017,0023,1004.9,+19.1,075,0093,1692758380,40.297 25,0018,0024,1004.9,+19.5,074,0099,1692758680,40.264 25,0019,0026,1005.1,+19.5,074,0097,1692758980,40.273 25,0021,0028,1005.1,+19.6,073,0094,1692759280,40.266 23,0019,0026,1004.9,+19.7,072,0105,1692759580,40.229 23,0016,0022,1004.9,+19.4,073,0086,1692759880,40.246 25,0015,0021,1004.9,+19.4,073,0101,1692760180,40.219 25,0017,0023,1004.9,+19.1,074,0102,1692760480,40.214 23,0018,0024,1005.3,+18.9,075,0120,1692760780,40.218 25,0015,0021,1005.3,+18.9,075,0098,1692761080,40.273 25,0016,0022,1005.4,+18.9,075,0112,1692761380,40.374 25,0015,0021,1005.1,+19.0,074,0110,1692761680,40.347 25,0018,0024,1005.0,+19.2,073,0104,1692761980,40.359 25,0018,0024,1005.1,+19.4,073,0090,1692762280,40.347 23,0017,0023,1005.0,+19.4,072,0123,1692762580,40.317 25,0018,0024,1004.9,+19.5,072,0111,1692762880,40.334 25,0019,0026,1005.3,+19.7,072,0095,1692763180,40.316 25,0015,0021,1005.3,+20.0,071,0092,1692763480,40.315 25,0014,0018,1005.3,+20.2,071,0099,1692763780,40.283 23,0015,0021,1005.3,+20.4,071,0091,1692764080,40.303 25,0015,0021,1005.1,+20.8,071,0098,1692764380,40.289 23,0017,0023,1005.1,+21.0,069,0103,1692764680,40.364 25,0015,0021,1005.3,+21.2,068,0104,1692764980,40.42 25,0016,0022,1005.3,+21.3,068,0120,1692765280,40.41 25,0013,0017,1005.4,+21.6,067,0088,1692765580,40.414 23,0018,0024,1005.5,+21.9,065,0105,1692765880,40.379 25,0013,0017,1005.4,+22.3,064,0103,1692766180,40.366 25,0018,0024,1005.5,+23.0,061,0104,1692766780,40.374 25,0012,0016,1005.4,+23.4,060,0108,1692767080,40.357 25,0013,0017,1005.7,+24.3,057,0099,1692767380,40.339 23,0012,0016,1005.5,+24.2,057,0122,1692767680,40.329 23,0010,0013,1005.5,+24.6,056,0107,1692767980,40.314 25,0013,0017,1005.2,+25.2,055,0085,1692768280,40.434 25,0014,0018,1005.2,+25.6,053,0103,1692768580,40.46 25,0012,0016,1005.2,+25.7,054,0118,1692768880,40.465 23,0011,0015,1005.1,+25.6,054,0105,1692769180,40.466 25,0012,0016,1005.2,+25.6,055,0105,1692769480,40.444 23,0012,0016,1005.4,+25.8,054,0109,1692769780,40.439 23,0015,0021,1005.4,+26.0,053,0116,1692770080,40.421 23,0011,0015,1005.1,+26.3,052,0104,1692770980,40.42 23,0014,0018,1005.3,+26.9,051,0110,1692771280,40.388 25,0012,0016,1005.4,+27.2,049,0111,1692771580,40.393 23,0012,0016,1005.2,+27.5,049,0124,1692771880,40.475 23,0011,0015,1005.3,+27.7,048,0102,1692772180,40.544 99,0013,0017,1005.4,+28.0,047,0087,1692772480,40.519 23,0013,0017,1005.2,+28.3,046,0117,1692772780,40.514 23,0011,0015,1005.2,+29.2,045,0103,1692773080,40.524 23,0012,0016,1005.3,+29.3,043,0085,1692773380,40.492 23,0010,0013,1005.5,+29.5,044,0099,1692773680,40.482 23,0015,0021,1005.2,+30.3,042,0108,1692773980,40.507 23,0010,0013,1005.5,+30.8,039,0107,1692774280,40.491 25,0012,0016,1005.5,+30.7,039,0102,1692774580,40.598 23,0009,0012,1005.5,+31.1,039,0085,1692774880,40.455 23,0007,0010,1005.6,+31.8,038,0116,1692775180,40.455 23,0010,0013,1005.4,+31.6,037,0111,1692775480,40.502 23,0009,0012,1005.4,+32.7,036,0113,1692775780,40.598 23,0009,0012,1005.6,+32.1,036,0100,1692776080,40.601 23,0010,0013,1005.1,+32.3,036,0112,1692776380,40.568 23,0008,0011,1005.2,+32.7,035,0105,1692776980,40.584 23,0007,0010,1005.1,+32.6,036,0114,1692777280,40.565 25,0011,0015,1005.1,+32.6,036,0106,1692777580,40.544 23,0007,0010,1005.3,+32.8,035,0109,1692777880,40.59 23,0007,0010,1005.0,+32.7,035,0100,1692778180,40.523 23,0009,0012,1005.1,+33.4,034,0097,1692778480,40.51 23,0008,0011,1005.1,+33.4,033,0124,1692778780,40.506 23,0006,0008,1005.1,+33.7,033,0094,1692779080,40.595 23,0007,0010,1005.1,+33.7,033,0096,1692779380,40.644 23,0007,0010,1005.4,+34.5,032,0109,1692779680,40.633 23,0009,0012,1005.3,+35.2,031,0095,1692780280,40.632 23,0006,0008,1004.8,+34.5,031,0116,1692780580,40.615 23,0007,0010,1005.0,+34.8,031,0105,1692780880,40.623 23,0005,0007,1004.9,+34.2,031,0106,1692781180,40.619 23,0008,0011,1005.0,+34.2,032,0108,1692781480,40.597 23,0011,0015,1004.8,+34.8,031,0106,1692781780,40.613 23,0009,0012,1004.9,+35.0,030,0114,1692782080,40.592 23,0007,0010,1004.8,+34.1,032,0082,1692782380,40.612 23,0008,0011,1004.7,+34.6,030,0099,1692782680,40.648 11,0008,0011,1004.6,+34.7,030,0106,1692782980,40.727 23,0009,0012,1004.3,+35.1,030,0099,1692783280,40.747 25,0007,0010,1004.6,+34.6,031,0111,1692783580,40.715 28,0010,0013,1004.4,+34.3,032,0114,1692783880,40.712 06,0013,0017,1004.5,+34.9,030,0107,1692784180,40.794 23,0007,0010,1004.2,+34.6,030,0112,1692784480,40.693 23,0007,0010,1004.1,+35.0,029,0094,1692784780,40.683 23,0007,0010,1003.9,+35.8,028,0104,1692785680,40.683 23,0006,0008,1004.2,+35.3,029,0100,1692785980,40.65 23,0008,0011,1004.0,+35.3,028,0102,1692786280,40.744 23,0008,0011,1003.9,+35.8,028,0106,1692786580,40.813 21,0011,0015,1004.1,+35.8,029,0095,1692786880,40.794 21,0006,0008,1003.9,+35.8,027,0099,1692787480,40.782 23,0006,0008,1003.6,+35.6,028,0117,1692787780,40.777 23,0007,0010,1003.7,+35.3,028,0103,1692788080,40.766 23,0006,0008,1003.4,+35.5,028,0101,1692788380,40.782 21,0007,0010,1003.4,+36.2,028,0106,1692788680,40.749 23,0006,0008,1003.7,+36.0,028,0112,1692788980,40.769 23,0011,0015,1003.5,+37.1,025,0110,1692789880,40.816 21,0005,0007,1003.2,+35.8,027,0103,1692790180,40.894 23,0006,0008,1003.0,+35.9,027,0106,1692790480,40.887 23,0006,0008,1003.2,+36.7,026,0122,1692790780,40.856 23,0006,0008,1002.9,+36.5,026,0105,1692791080,40.885 23,0007,0010,1003.0,+36.9,026,0097,1692791380,40.848 23,0007,0010,1002.9,+36.7,026,0115,1692791680,40.858 23,0010,0013,1002.9,+36.4,026,0099,1692791980,40.85 23,0007,0010,1002.7,+36.2,026,0112,1692792280,40.835 23,0006,0008,1002.6,+35.9,027,0096,1692792580,40.831 23,0008,0011,1002.6,+35.5,027,0108,1692792880,40.827 23,0007,0010,1002.4,+34.9,030,0097,1692795280,40.951 23,0006,0008,1002.6,+34.5,030,0107,1692795580,40.942 23,0007,0010,1002.6,+34.4,030,0089,1692795880,40.964 23,0005,0007,1002.6,+34.3,030,0088,1692796180,40.937 23,0007,0010,1002.5,+34.2,030,0106,1692796480,40.917 23,0006,0008,1002.4,+34.0,031,0095,1692796780,40.922 23,0008,0011,1002.5,+34.0,031,0100,1692797080,40.957 23,0006,0008,1002.5,+34.3,030,0124,1692797381,41.031 23,0006,0008,1002.9,+33.1,033,0109,1692799180,40.983 23,0008,0011,1002.7,+33.1,033,0108,1692799481,41.007 23,0010,0013,1002.7,+33.0,033,0102,1692799781,41.156 23,0013,0017,1002.5,+33.0,033,0102,1692800080,40.962 23,0007,0010,1002.7,+33.4,032,0099,1692800380,40.955 21,0007,0010,1002.6,+33.4,032,0115,1692800681,41.025 23,0008,0011,1002.6,+33.4,032,0097,1692801281,41.134 23,0008,0011,1002.8,+33.1,032,0106,1692801581,41.101 99,0007,0010,1002.9,+32.8,033,0108,1692801881,41.099 23,0006,0008,1002.7,+32.7,033,0102,1692802181,41.096 23,0008,0011,1002.9,+32.9,032,0101,1692802481,41.058 23,0005,0007,1002.7,+33.1,032,0100,1692802781,41.059 23,0008,0011,1002.8,+33.1,032,0099,1692803081,41.062 23,0006,0008,1002.8,+33.2,032,0104,1692803381,41.04 23,0006,0008,1002.9,+33.2,033,0119,1692803681,41.043 23,0006,0008,1002.5,+33.0,033,0106,1692803981,41.035 23,0008,0011,1002.8,+32.8,033,0099,1692804281,41.102 23,0007,0010,1002.5,+32.6,033,0101,1692804581,41.193 23,0007,0010,1002.6,+32.4,034,0094,1692804881,41.164 23,0007,0010,1002.7,+32.3,033,0105,1692805181,41.176 23,0007,0010,1002.4,+32.2,034,0090,1692805481,41.147 23,0007,0010,1002.6,+32.1,035,0113,1692805781,41.166 23,0006,0008,1002.4,+31.9,035,0117,1692806081,41.145 23,0006,0008,1002.8,+31.6,036,0091,1692806381,41.138 23,0008,0011,1002.8,+31.3,037,0106,1692806681,41.104 23,0006,0008,1002.7,+31.1,037,0112,1692806981,41.104 23,0007,0010,1002.7,+30.8,038,0111,1692807581,41.094 23,0007,0010,1002.7,+30.6,039,0109,1692807881,41.208 23,0007,0010,1002.8,+30.4,039,0116,1692808181,41.218 16,0009,0012,1002.5,+30.3,039,0094,1692808481,41.23 13,0006,0008,1002.8,+30.0,040,0095,1692808781,41.226 16,0007,0010,1002.6,+29.8,040,0100,1692809081,41.199 04,0006,0008,1002.8,+29.6,040,0109,1692809381,41.204 11,0012,0016,1003.0,+29.4,041,0106,1692809681,41.181 13,0006,0008,1003.0,+29.2,041,0096,1692809981,41.179 23,0007,0010,1002.9,+28.8,042,0121,1692810881,41.181 23,0006,0008,1003.0,+28.6,042,0098,1692811181,41.142 23,0008,0011,1002.9,+28.3,043,0108,1692811481,41.212 25,0007,0010,1003.2,+28.2,043,0106,1692811781,41.299 23,0007,0010,1003.0,+28.0,043,0104,1692812081,41.303 25,0007,0010,1003.0,+27.9,043,0104,1692812381,41.285 25,0010,0013,1003.3,+27.8,044,0094,1692812681,41.302 25,0007,0010,1003.2,+27.6,044,0100,1692812981,41.253 25,0008,0011,1003.2,+27.4,045,0112,1692813281,41.26 23,0006,0008,1003.4,+27.3,045,0105,1692813581,41.239 23,0007,0010,1003.4,+27.1,045,0080,1692813881,41.249 25,0008,0011,1003.5,+27.1,046,0110,1692814181,41.225 23,0007,0010,1003.4,+27.1,046,0093,1692814481,41.224 23,0008,0011,1003.4,+26.8,046,0109,1692814781,41.218 23,0008,0011,1004.0,+25.8,048,0098,1692815981,41.337 25,0010,0013,1003.8,+26.0,048,0097,1692816281,41.325 23,0008,0011,1003.7,+25.7,049,0114,1692816581,41.318 23,0014,0018,1003.8,+25.4,049,0107,1692816881,41.327 23,0021,0028,1004.0,+24.9,050,0107,1692817181,41.297 25,0020,0027,1003.9,+24.6,052,0102,1692817481,41.555 23,0022,0029,1003.9,+24.6,052,0086,1692817781,41.278 25,0014,0018,1004.0,+24.5,053,0084,1692818681,41.339 25,0015,0021,1004.1,+24.4,053,0109,1692818981,41.409 25,0019,0026,1004.1,+24.3,054,0128,1692819281,41.4 23,0019,0026,1003.8,+23.7,055,0102,1692819581,41.394 23,0019,0026,1004.1,+23.6,057,0102,1692819881,41.371 23,0019,0026,1004.1,+23.3,057,0116,1692820181,41.382 25,0022,0029,1004.0,+23.7,056,0097,1692820481,41.374 25,0020,0027,1004.1,+23.5,057,0105,1692820781,41.344 23,0016,0022,1004.0,+23.5,058,0107,1692821681,41.383 25,0013,0017,1004.0,+23.4,058,0097,1692821981,41.325 23,0013,0017,1004.3,+23.3,058,0118,1692822281,41.397 25,0014,0018,1003.9,+23.1,059,0110,1692822581,41.469 25,0012,0016,1004.0,+22.8,059,0087,1692822881,41.441 23,0013,0017,1004.0,+23.0,059,0110,1692823181,41.435 25,0013,0017,1004.0,+22.8,060,0107,1692823481,41.446 25,0015,0021,1004.1,+22.6,060,0100,1692823781,41.436 25,0015,0021,1003.9,+22.4,060,0103,1692824081,41.43 25,0013,0017,1004.1,+22.1,062,0105,1692824381,41.418 25,0012,0016,1004.0,+21.5,063,0089,1692824681,41.402 25,0012,0016,1004.0,+21.8,064,0115,1692824981,41.399 25,0019,0026,1004.2,+21.7,064,0113,1692825281,41.813 25,0033,0045,1003.9,+21.7,064,0087,1692825581,41.405 13,0045,0060,1003.9,+21.4,065,0103,1692825881,41.456 25,0063,0086,1003.8,+21.6,065,0079,1692826181,41.548 25,0048,0065,1003.8,+21.8,064,0108,1692826481,41.536 23,0038,0052,1003.8,+21.7,065,0097,1692826781,41.509 25,0040,0054,1003.9,+21.8,064,0089,1692827081,41.504 25,0042,0057,1004.0,+21.3,065,0115,1692827381,41.522 25,0046,0063,1004.0,+21.2,066,0118,1692827681,41.489 25,0048,0065,1003.9,+21.2,065,0104,1692827981,41.483 25,0043,0058,1003.8,+20.7,067,0114,1692828281,41.554 25,0049,0066,1003.8,+20.7,068,0107,1692828581,41.442 25,0042,0057,1004.0,+20.8,066,0100,1692828881,41.476 25,0037,0050,1004.0,+20.6,067,0090,1692829181,41.662 25,0047,0064,1003.7,+20.4,069,0087,1692829481,41.514 25,0036,0049,1003.9,+20.6,068,0104,1692829781,41.57 25,0026,0036,1003.7,+20.8,068,0107,1692830081,41.577 25,0021,0028,1003.9,+20.3,070,0097,1692830981,41.569 25,0023,0031,1003.6,+20.0,071,0113,1692831281,41.983 25,0028,0038,1003.7,+20.2,071,0114,1692831581,41.539 25,0034,0047,1004.0,+20.1,071,0131,1692831881,41.55 23,0063,0086,1004.0,+21.2,069,0103,1692834281,41.635 25,0058,0078,1003.8,+21.4,068,0104,1692834581,41.64 23,0055,0074,1003.8,+21.5,068,0111,1692834881,41.6 25,0058,0078,1004.0,+21.6,067,0112,1692835181,41.594 23,0034,0047,1003.8,+21.7,068,0118,1692835481,41.58 25,0041,0055,1003.9,+21.4,069,0105,1692836381,41.585 23,0035,0048,1004.0,+21.3,069,0093,1692836681,41.653 25,0034,0047,1004.0,+21.2,069,0089,1692836981,41.701 25,0027,0037,1003.8,+21.0,070,0105,1692837281,41.685 25,0030,0042,1003.7,+21.1,070,0097,1692837581,41.688 25,0033,0045,1003.8,+20.0,070,0108,1692838781,41.658 25,0034,0047,1003.6,+19.5,073,0097,1692839081,41.642 25,0035,0048,1003.6,+19.2,074,0104,1692839381,41.639 23,0035,0048,1003.5,+19.2,073,0106,1692839681,41.628 25,0077,0103,1003.4,+19.7,075,0112,1692840881,41.776 25,0085,0114,1003.2,+19.8,076,0120,1692841181,41.77 25,0065,0088,1003.1,+19.6,077,0080,1692841481,41.727 25,0061,0081,1003.1,+19.7,077,0109,1692841781,41.726 25,0073,0098,1003.4,+19.5,077,0129,1692842081,41.73 25,0062,0085,1003.2,+19.8,075,0122,1692842381,41.713 25,0053,0071,1003.2,+19.8,076,0110,1692842681,41.704 99,0050,0068,1003.2,+19.6,077,0115,1692842981,41.696 25,0038,0052,1003.5,+19.5,078,0102,1692843281,41.705 25,0041,0055,1003.4,+19.1,079,0112,1692843581,41.682 23,0039,0053,1003.3,+18.9,080,0098,1692843881,41.767 25,0043,0058,1003.1,+18.6,081,0105,1692844181,41.811 25,0040,0054,1003.3,+18.8,082,0118,1692844481,41.838 25,0035,0048,1003.1,+18.9,082,0096,1692844781,41.817 25,0035,0048,1003.1,+18.9,082,0106,1692845081,41.799 25,0045,0060,1003.1,+18.6,083,0107,1692845381,41.775 25,0048,0065,1003.0,+18.5,084,0103,1692845681,41.793 25,0053,0071,1003.1,+18.6,084,0088,1692845981,41.774 25,0053,0071,1003.3,+18.5,086,0103,1692846281,41.766 25,0051,0069,1003.1,+18.5,087,0112,1692846581,41.743 25,0050,0068,1003.0,+18.5,087,0102,1692846881,41.73 25,0064,0087,1003.1,+18.6,088,0107,1692847181,41.725 25,0084,0113,1003.3,+18.4,088,0106,1692847781,41.885 25,0074,0100,1003.2,+18.3,089,0096,1692848081,41.872 25,0067,0091,1003.1,+18.6,089,0096,1692848381,41.855 25,0058,0078,1003.3,+18.8,088,0096,1692848681,41.854 25,0045,0060,1003.5,+19.1,088,0102,1692848981,41.859 25,0047,0064,1003.3,+19.4,087,0101,1692849281,41.828 25,0043,0058,1003.4,+19.5,086,0097,1692849581,41.821 25,0048,0065,1003.5,+21.4,078,0121,1692851081,41.862 23,0029,0039,1003.4,+21.7,075,0089,1692851381,41.925 25,0025,0034,1003.8,+21.5,073,0116,1692851681,41.939 25,0019,0026,1003.7,+21.4,073,0116,1692851981,41.906 25,0017,0023,1003.6,+21.7,072,0100,1692852281,41.89 25,0023,0031,1003.7,+21.8,072,0103,1692852581,41.91 25,0026,0036,1003.6,+21.9,072,0100,1692852881,41.903 25,0026,0036,1003.4,+22.0,071,0111,1692853181,41.874 23,0025,0034,1003.4,+22.4,068,0103,1692853481,41.866 23,0020,0027,1003.3,+22.1,068,0114,1692853781,41.864 25,0020,0027,1003.6,+22.4,068,0096,1692854081,41.865 23,0020,0027,1003.7,+22.4,068,0083,1692854381,41.858 23,0021,0028,1003.7,+22.8,067,0105,1692854681,41.919 25,0020,0027,1003.9,+23.1,066,0106,1692854981,41.988 25,0016,0022,1003.7,+23.3,065,0100,1692855281,41.969 25,0017,0023,1003.7,+23.4,064,0099,1692855581,41.969 23,0016,0022,1003.6,+24.5,061,0119,1692856481,41.97 23,0014,0018,1003.7,+25.2,059,0108,1692856781,41.952 25,0017,0023,1003.6,+26.0,055,0108,1692857081,41.945 13,0019,0026,1004.0,+26.2,055,0095,1692857381,41.917 16,0018,0024,1003.6,+26.5,055,0107,1692857682,42.347 09,0015,0021,1003.8,+27.3,052,0098,1692857981,41.906 09,0017,0023,1003.8,+27.6,051,0104,1692858282,42.01 09,0015,0021,1004.1,+27.4,052,0104,1692858582,42.049 99,0014,0018,1003.9,+28.1,049,0089,1692858882,42.035 06,0010,0013,1004.1,+28.3,049,0101,1692859182,42.02 01,0011,0015,1003.9,+28.3,047,0100,1692859482,42.054 04,0010,0013,1003.9,+28.6,046,0102,1692859782,42.017 04,0007,0010,1004.2,+29.0,046,0105,1692860081,41.996 09,0009,0012,1004.0,+28.7,046,0099,1692860382,42.002 16,0007,0010,1004.1,+29.5,043,0107,1692860682,42.139 06,0007,0010,1004.0,+29.6,043,0105,1692860981,41.977 11,0009,0012,1003.9,+29.3,044,0120,1692861281,41.958 01,0007,0010,1004.1,+29.8,042,0121,1692861581,41.972 11,0008,0011,1003.8,+30.1,042,0108,1692861882,42.031 06,0007,0010,1004.0,+30.1,043,0100,1692862182,42.091 99,0007,0010,1004.2,+30.6,040,0109,1692862482,42.092 09,0008,0011,1003.8,+30.3,040,0077,1692862782,42.1 09,0009,0012,1003.8,+30.8,040,0095,1692863082,42.096 06,0009,0012,1004.0,+31.0,039,0100,1692863382,42.073 11,0007,0010,1003.7,+31.9,037,0111,1692863682,42.105 11,0006,0008,1003.8,+31.8,036,0126,1692863982,42.057 13,0007,0010,1003.6,+32.2,036,0108,1692864282,42.049 09,0006,0008,1003.5,+32.2,036,0096,1692864582,42.446 13,0007,0010,1003.6,+32.2,035,0114,1692864882,42.047 06,0008,0011,1003.3,+32.3,036,0097,1692865182,42.025 13,0006,0008,1003.6,+32.4,035,0094,1692865482,42.102 06,0007,0010,1003.3,+33.0,035,0097,1692865782,42.158 04,0006,0008,1003.6,+32.8,034,0104,1692866082,42.161 04,0007,0010,1003.5,+32.9,034,0091,1692866382,42.17 06,0012,0016,1003.4,+33.4,033,0105,1692866682,42.159 99,0006,0008,1003.4,+33.7,033,0119,1692866982,42.166 06,0005,0007,1003.2,+33.2,033,0117,1692867282,42.139 04,0007,0010,1003.5,+33.5,032,0089,1692867582,42.131 06,0016,0022,1003.4,+33.5,032,0116,1692867882,42.118 06,0009,0012,1003.0,+33.7,031,0105,1692868782,42.103 06,0006,0008,1002.9,+34.3,030,0099,1692869082,42.177 06,0008,0011,1002.7,+34.8,030,0098,1692869382,42.226 09,0007,0010,1003.0,+34.9,030,0104,1692869682,42.235 04,0008,0011,1002.9,+34.3,030,0096,1692869982,42.247 09,0007,0010,1002.8,+34.3,031,0106,1692870282,42.224 09,0005,0007,1002.8,+34.0,032,0114,1692870582,42.221 21,0008,0011,1002.9,+33.9,033,0119,1692870882,42.205 13,0007,0010,1002.8,+34.0,035,0114,1692871182,42.214 13,0007,0010,1002.7,+34.3,034,0111,1692871482,42.538 11,0011,0015,1002.6,+34.5,034,0091,1692871782,42.184 13,0007,0010,1002.5,+34.8,034,0101,1692872082,42.182 11,0006,0008,1002.4,+34.6,035,0106,1692872382,42.169 16,0006,0008,1002.8,+34.9,034,0100,1692872682,42.247 16,0007,0010,1002.7,+34.4,035,0111,1692872985,45.08 13,0011,0015,1002.5,+34.7,035,0108,1692873282,42.32 13,0009,0012,1002.2,+35.0,034,0095,1692873582,42.319 16,0010,0013,1002.5,+34.6,036,0108,1692873882,42.318 16,0007,0010,1002.4,+34.4,035,0108,1692874182,42.306 13,0007,0010,1002.2,+34.4,037,0094,1692874482,42.27 16,0005,0007,1002.1,+34.9,036,0094,1692874782,42.278 13,0006,0008,1002.1,+34.5,037,0105,1692875082,42.256 13,0008,0011,1002.1,+34.1,038,0085,1692875382,42.255 16,0009,0012,1002.0,+33.5,038,0117,1692875982,42.245 13,0007,0010,1002.2,+33.3,038,0110,1692876282,42.305 13,0009,0012,1002.1,+33.9,037,0120,1692876582,42.388 16,0005,0007,1002.0,+33.5,035,0117,1692877782,42.358 13,0008,0011,1002.3,+31.7,043,0093,1692878082,42.343 13,0005,0007,1001.9,+31.6,040,0112,1692878382,42.328 16,0007,0010,1001.7,+31.0,037,0088,1692878982,42.334 16,0005,0007,1002.3,+30.9,037,0096,1692879282,42.322 13,0006,0008,1002.7,+30.7,038,0091,1692879582,42.303 16,0006,0008,1002.6,+30.7,038,0102,1692879882,42.393 13,0005,0007,1002.0,+30.8,037,0116,1692880182,42.46 16,0005,0007,1002.2,+30.4,038,0117,1692880482,42.459 16,0006,0008,1002.2,+30.2,039,0092,1692880782,42.42 16,0007,0010,1002.5,+30.1,040,0097,1692881082,42.433 16,0005,0007,1002.9,+30.0,040,0109,1692881382,42.436 21,0007,0010,1002.4,+29.8,041,0115,1692881682,42.447 16,0006,0008,1002.5,+29.7,042,0111,1692881982,42.417 13,0007,0010,1002.4,+29.6,042,0106,1692882282,42.407 11,0006,0008,1002.3,+29.5,043,0100,1692882582,42.784 13,0011,0015,1002.5,+29.5,044,0101,1692882882,42.382 11,0006,0008,1002.5,+29.4,044,0110,1692883182,42.362 16,0008,0011,1002.3,+29.3,045,0101,1692883482,42.435 16,0006,0008,1002.5,+29.3,045,0111,1692883782,42.509 16,0007,0010,1002.8,+29.1,046,0099,1692884682,42.486 21,0008,0011,1002.8,+29.0,046,0109,1692884982,42.479 23,0008,0011,1003.1,+29.0,046,0112,1692885282,42.454 23,0008,0011,1003.0,+29.0,047,0082,1692885582,42.452 21,0010,0013,1002.5,+28.9,047,0105,1692885882,42.456 23,0007,0010,1002.7,+28.8,048,0106,1692886182,42.426 21,0008,0011,1002.5,+28.7,049,0107,1692886482,42.422 18,0008,0011,1002.7,+28.7,049,0123,1692886782,42.415 16,0007,0010,1002.8,+28.7,049,0107,1692887982,42.543 23,0011,0015,1002.4,+28.7,049,0103,1692888282,42.565 21,0007,0010,1002.5,+28.7,048,0113,1692888582,42.528 16,0006,0008,1002.3,+28.8,048,0110,1692888882,42.54 18,0007,0010,1002.2,+28.7,048,0100,1692889182,42.508 16,0006,0008,1002.0,+28.9,048,0116,1692889482,42.519 18,0006,0008,1001.9,+28.8,047,0104,1692889782,42.527 16,0006,0008,1001.8,+28.8,047,0086,1692890082,42.518 18,0005,0007,1002.1,+28.8,047,0116,1692890382,42.488 13,0010,0013,1002.0,+28.8,047,0102,1692890682,42.56 16,0006,0008,1001.9,+28.7,047,0101,1692891282,42.617 16,0008,0011,1001.6,+28.5,048,0104,1692891882,42.604 16,0006,0008,1001.9,+28.5,048,0088,1692892182,42.599 13,0006,0008,1001.9,+28.3,050,0097,1692892482,42.601 18,0008,0011,1001.7,+28.2,050,0099,1692892782,42.577 09,0007,0010,1002.0,+28.1,051,0085,1692893082,42.586 16,0007,0010,1001.7,+27.9,052,0100,1692893382,42.575 09,0007,0010,1001.8,+27.7,053,0118,1692893682,42.555 01,0008,0011,1001.8,+27.6,054,0101,1692893982,42.56 04,0007,0010,1002.0,+27.4,055,0115,1692894282,42.613 18,0011,0015,1002.2,+27.4,055,0096,1692894582,42.682 16,0008,0011,1002.1,+27.2,056,0105,1692894882,42.662 16,0007,0010,1002.4,+27.0,057,0095,1692895182,42.679 18,0013,0017,1002.4,+27.0,057,0102,1692895482,42.674 18,0008,0011,1002.1,+26.8,058,0114,1692895782,42.656 18,0007,0010,1002.3,+26.3,058,0119,1692896382,42.64 18,0008,0011,1002.3,+26.1,059,0112,1692896682,42.637 18,0013,0017,1002.4,+26.0,060,0103,1692896982,42.634 18,0008,0011,1002.8,+25.8,061,0097,1692897282,42.613 16,0009,0012,1002.9,+25.9,061,0119,1692897582,42.599 16,0009,0012,1002.8,+25.6,062,0097,1692897882,42.903 18,0009,0012,1002.7,+25.3,065,0127,1692898482,42.743 18,0012,0016,1002.7,+25.3,066,0105,1692898782,42.752 18,0015,0021,1002.8,+25.2,066,0098,1692899082,42.716 18,0009,0012,1003.1,+25.0,067,0112,1692899382,42.74 16,0012,0016,1002.8,+24.4,070,0116,1692900582,42.904 99,0009,0012,1002.8,+24.4,070,0117,1692900882,42.711 16,0011,0015,1002.9,+24.4,072,0091,1692901182,42.686 18,0011,0015,1003.1,+24.3,072,0118,1692901482,42.759 18,0013,0017,1003.1,+24.3,073,0096,1692901782,42.819 18,0011,0015,1003.3,+24.0,074,0118,1692902082,42.787 18,0011,0015,1003.3,+23.6,076,0099,1692902382,42.785 18,0011,0015,1003.4,+23.4,076,0100,1692903582,42.772 18,0010,0013,1003.3,+23.1,079,0089,1692903882,42.733 18,0013,0017,1003.5,+23.2,082,0117,1692904182,42.736 18,0023,0031,1003.4,+23.4,079,0091,1692904782,42.734 18,0042,0057,1003.8,+23.3,079,0112,1692905083,43.558 16,0043,0058,1003.6,+23.2,080,0097,1692905382,42.86 18,0041,0055,1003.5,+23.2,084,0109,1692905682,42.877 18,0040,0054,1003.6,+23.2,082,0096,1692905982,42.853 18,0037,0050,1003.7,+23.0,084,0101,1692906282,42.824 21,0030,0042,1003.4,+23.2,082,0098,1692906582,42.811 18,0027,0037,1003.5,+22.6,082,0095,1692906882,42.828 18,0028,0038,1003.3,+22.8,083,0103,1692907182,42.803 18,0028,0038,1003.4,+22.8,084,0095,1692907482,42.799 18,0030,0042,1003.4,+21.6,082,0107,1692907782,42.805 18,0025,0034,1003.3,+21.4,085,0098,1692908083,43.405 99,0019,0026,1003.4,+21.7,087,0115,1692908382,42.775 16,0020,0027,1003.6,+21.8,085,0098,1692908682,42.837 16,0018,0024,1003.2,+21.6,084,0120,1692909882,42.898 18,0017,0023,1003.5,+21.4,086,0091,1692910182,42.878 18,0029,0039,1003.4,+20.9,088,0108,1692910482,42.861 18,0016,0022,1003.3,+20.9,088,0099,1692910782,42.877 18,0015,0021,1003.2,+20.9,089,0110,1692911082,42.848 18,0016,0022,1003.4,+20.7,090,0120,1692911382,42.839 16,0016,0022,1003.5,+20.7,089,0104,1692911683,43.184 18,0021,0028,1003.2,+20.7,093,0113,1692913482,42.959 99,0019,0026,1003.1,+20.7,096,0104,1692913782,42.94 18,0021,0028,1003.2,+20.6,095,0102,1692914082,42.983 16,0024,0032,1003.1,+20.5,095,0075,1692914382,42.911 18,0031,0043,1002.9,+20.5,097,0127,1692914682,42.938 16,0028,0038,1003.0,+20.7,095,0108,1692914982,42.901 18,0028,0038,1003.0,+20.8,096,0104,1692915282,42.891 18,0021,0028,1002.7,+20.8,092,0109,1692916483,43.038 16,0023,0031,1002.9,+20.8,095,0096,1692916783,43.025 16,0017,0023,1002.7,+20.7,093,0103,1692917083,43.003 16,0017,0023,1002.8,+20.8,092,0115,1692917383,43.013 16,0020,0027,1002.5,+20.5,095,0096,1692917682,42.989 99,0020,0027,1002.7,+20.4,094,0135,1692917982,42.97 16,0017,0023,1002.4,+20.4,094,0103,1692918282,42.974 18,0017,0023,1002.5,+20.2,094,0121,1692919483,43.851 18,0015,0021,1002.4,+19.6,093,0106,1692919783,43.098 18,0018,0024,1002.7,+19.6,093,0105,1692920083,43.086 16,0017,0023,1002.3,+19.4,095,0100,1692920383,43.094 18,0021,0028,1002.5,+19.8,097,0087,1692920683,43.065 18,0016,0022,1002.2,+19.7,098,0107,1692920983,43.069 18,0019,0026,1002.1,+19.5,094,0096,1692921283,43.069 18,0015,0021,1002.1,+19.7,096,0100,1692921583,43.056 18,0012,0016,1002.1,+19.0,094,0099,1692921883,43.032 18,0021,0028,1002.1,+19.1,097,0078,1692922183,43.028 16,0018,0024,1002.0,+19.2,096,0099,1692922483,43.012 18,0021,0028,1002.2,+19.3,099,0098,1692923683,43.299 18,0018,0024,1002.3,+19.1,098,0100,1692923983,43.154 18,0018,0024,1002.0,+19.2,098,0103,1692924283,43.125 18,0018,0024,1002.0,+19.2,099,0103,1692925183,43.11 18,0020,0027,1002.2,+19.1,098,0126,1692925483,43.096 18,0018,0024,1002.0,+19.2,097,0119,1692925783,43.081 18,0018,0024,1002.1,+19.3,096,0115,1692926083,43.068 16,0018,0024,1002.1,+19.3,095,0102,1692926983,43.225 16,0022,0029,1002.2,+18.9,096,0109,1692927283,43.189 18,0016,0022,1001.9,+19.1,094,0100,1692927583,43.182 18,0018,0024,1002.1,+19.1,094,0096,1692927883,43.452 18,0018,0024,1002.0,+19.1,094,0102,1692928183,43.19 18,0018,0024,1002.4,+19.0,095,0098,1692928483,43.169 99,0017,0023,1002.4,+18.9,097,0111,1692928783,43.148 16,0022,0029,1002.3,+19.0,098,0106,1692929083,43.136 18,0021,0028,1002.7,+19.1,099,0088,1692929383,43.158 16,0019,0026,1002.3,+19.2,099,0111,1692929683,43.136 16,0019,0026,1002.4,+19.3,100,0104,1692929983,43.173 18,0019,0026,1002.7,+19.5,100,0121,1692930283,43.223 18,0022,0029,1002.6,+19.5,100,0107,1692930583,43.272 16,0025,0034,1002.3,+19.3,099,0105,1692930883,43.251 16,0030,0042,1002.4,+19.2,098,0111,1692931183,43.24 18,0031,0043,1002.2,+19.3,097,0116,1692931483,43.229 18,0032,0044,1002.3,+19.3,096,0077,1692931783,43.23 18,0020,0027,1002.6,+18.7,097,0120,1692933583,43.211 18,0023,0031,1002.4,+18.4,097,0103,1692933883,43.253 18,0021,0028,1002.2,+18.2,098,0125,1692934183,43.327 21,0021,0028,1002.6,+18.4,099,0110,1692934483,43.381 18,0022,0029,1002.2,+18.2,099,0117,1692934783,43.309 18,0022,0029,1002.6,+18.4,099,0123,1692935083,43.299 16,0026,0036,1002.5,+18.7,100,0093,1692935383,43.288 18,0039,0053,1002.5,+18.9,099,0094,1692935983,43.293 18,0033,0045,1002.6,+19.2,100,0100,1692936283,43.266 18,0038,0052,1002.4,+19.4,100,0116,1692936583,43.263 18,0037,0050,1002.4,+19.7,100,0112,1692936883,43.25 18,0034,0047,1002.5,+20.0,099,0125,1692937183,43.264 18,0028,0038,1002.8,+20.0,098,0102,1692937483,43.309 16,0031,0043,1002.7,+20.2,097,0110,1692937783,43.404 18,0032,0044,1002.8,+20.7,097,0112,1692938083,43.374 18,0042,0057,1002.8,+21.1,094,0099,1692938383,43.36 16,0038,0052,1003.1,+21.6,094,0104,1692938683,43.339 18,0023,0031,1003.3,+22.5,083,0088,1692939583,43.333 18,0028,0038,1003.0,+22.0,087,0110,1692939883,43.346 18,0028,0038,1003.0,+21.9,086,0097,1692940183,43.328 18,0030,0042,1003.2,+22.1,086,0114,1692940483,43.302 16,0026,0036,1003.3,+22.0,084,0111,1692940783,43.599 18,0029,0039,1003.1,+22.0,084,0084,1692941083,43.377 16,0025,0034,1003.3,+22.1,083,0096,1692941383,43.448 18,0029,0039,1003.3,+22.5,081,0120,1692941683,43.455 18,0026,0036,1003.1,+22.7,079,0129,1692941983,43.42 16,0019,0026,1003.6,+23.3,076,0098,1692942283,43.41 18,0019,0026,1003.1,+23.4,074,0091,1692942583,43.4 18,0016,0022,1003.3,+24.3,068,0104,1692943483,43.372 18,0017,0023,1003.6,+24.8,067,0118,1692943783,43.371 18,0014,0018,1003.5,+25.3,063,0093,1692944083,43.361 18,0014,0018,1003.3,+25.0,063,0116,1692944383,43.367 18,0014,0018,1003.5,+25.6,060,0125,1692944683,43.407 16,0013,0017,1003.4,+26.0,059,0089,1692944983,43.49 18,0009,0012,1003.7,+27.1,054,0100,1692946183,43.459 16,0009,0012,1003.6,+27.3,053,0098,1692946483,43.467 16,0013,0017,1003.8,+27.8,052,0110,1692946783,43.453 16,0010,0013,1003.6,+27.8,051,0122,1692947083,43.423 18,0010,0013,1003.7,+27.7,052,0107,1692947383,43.418 18,0009,0012,1003.6,+28.3,050,0112,1692947683,43.418 18,0010,0013,1003.3,+28.3,050,0102,1692948283,43.702 16,0009,0012,1003.4,+29.0,048,0110,1692949783,43.526 18,0009,0012,1003.3,+28.9,048,0131,1692950083,43.512 18,0008,0011,1003.7,+29.2,047,0102,1692950383,43.501 18,0009,0012,1003.4,+29.5,046,0107,1692950683,43.487 16,0008,0011,1003.6,+29.5,045,0100,1692950983,43.489 18,0008,0011,1003.3,+30.0,045,0108,1692951883,43.526 18,0006,0008,1003.6,+30.4,043,0107,1692952183,43.606 18,0008,0011,1003.3,+30.6,043,0099,1692952483,43.592 18,0007,0010,1003.4,+30.4,043,0114,1692952783,43.59 18,0011,0015,1003.5,+30.8,043,0104,1692953083,43.587 18,0007,0010,1003.3,+31.0,042,0093,1692953383,43.625 18,0007,0010,1003.2,+30.8,041,0103,1692953683,43.569 16,0007,0010,1003.3,+31.1,041,0093,1692953983,43.584 18,0011,0015,1003.2,+31.0,040,0109,1692954284,44.121 16,0007,0010,1003.2,+31.2,040,0091,1692954583,43.562 18,0006,0008,1003.3,+31.4,040,0098,1692954883,43.545 18,0007,0010,1003.2,+31.2,040,0110,1692955183,43.552 18,0007,0010,1003.1,+31.6,040,0097,1692955483,43.79 18,0008,0011,1003.2,+31.8,039,0120,1692955783,43.674 16,0008,0011,1003.2,+31.8,039,0095,1692956083,43.691 18,0007,0010,1002.8,+32.2,038,0103,1692957283,43.869 16,0008,0011,1002.8,+32.3,038,0108,1692957583,43.631 16,0006,0008,1002.8,+32.6,038,0110,1692957883,43.647 18,0005,0007,1002.7,+32.7,037,0109,1692958183,43.645 16,0006,0008,1002.9,+32.8,037,0106,1692958483,43.601 16,0006,0008,1002.6,+33.1,037,0093,1692958783,43.597 18,0006,0008,1002.5,+33.0,037,0098,1692959083,43.697 16,0008,0011,1002.5,+33.0,036,0113,1692959383,43.73 18,0009,0012,1002.3,+32.6,037,0095,1692959683,43.747 18,0011,0015,1002.3,+33.1,036,0106,1692959983,43.727 18,0006,0008,1002.3,+33.9,036,0106,1692960283,43.747 16,0007,0010,1002.1,+33.7,036,0100,1692960583,43.734 18,0007,0010,1002.2,+33.7,035,0099,1692960883,43.72 18,0007,0010,1002.0,+33.5,035,0084,1692961183,43.715 99,0007,0010,1002.0,+33.8,035,0108,1692961483,43.702 18,0006,0008,1002.1,+33.9,034,0122,1692961783,43.684 16,0007,0010,1001.9,+33.5,035,0109,1692962083,43.675 16,0010,0013,1002.0,+33.2,035,0110,1692962383,43.665 18,0007,0010,1002.0,+34.2,033,0100,1692962983,43.835 16,0007,0010,1001.8,+33.4,034,0127,1692963283,43.81 18,0005,0007,1001.8,+33.4,034,0103,1692963583,43.82 16,0006,0008,1001.8,+34.0,034,0111,1692963883,43.788 16,0006,0008,1002.0,+34.3,032,0084,1692964183,43.779 18,0006,0008,1001.5,+34.6,032,0114,1692965383,43.749 18,0008,0011,1001.4,+34.1,033,0101,1692965683,43.761 16,0005,0007,1001.5,+34.6,032,0120,1692965983,43.763 18,0006,0008,1001.6,+34.2,033,0093,1692966283,43.814 18,0007,0010,1001.5,+33.9,033,0102,1692966583,43.881 18,0006,0008,1001.7,+33.4,033,0095,1692966883,43.879 99,0006,0008,1001.5,+33.9,034,0086,1692967183,43.87 18,0007,0010,1001.2,+34.0,034,0125,1692967483,43.893 18,0006,0008,1001.4,+33.8,036,0105,1692967783,43.847 18,0005,0007,1001.3,+33.7,037,0103,1692968083,43.843 18,0004,0006,1001.5,+33.5,038,0103,1692968383,43.861 18,0005,0007,1001.6,+33.4,038,0101,1692968683,43.85 18,0006,0008,1001.5,+33.3,039,0099,1692968983,43.837 18,0005,0007,1001.6,+32.6,040,0112,1692969283,43.822 18,0006,0008,1001.4,+32.7,040,0106,1692969583,43.804 16,0004,0006,1001.2,+32.8,040,0101,1692969883,43.893 18,0004,0006,1001.1,+33.2,038,0104,1692970783,43.957 18,0004,0006,1001.2,+33.2,037,0106,1692971083,43.918 18,0004,0006,1001.1,+33.2,037,0117,1692971383,43.916 18,0007,0010,1001.3,+32.9,035,0107,1692972883,43.926 18,0005,0007,1001.2,+32.6,036,0107,1692973183,43.87 18,0003,0005,1001.3,+32.5,036,0108,1692973483,43.954 18,0003,0005,1001.6,+32.6,035,0127,1692974084,44.024 18,0004,0006,1001.4,+32.4,034,0118,1692974383,43.997 18,0004,0006,1001.3,+32.2,034,0086,1692974684,44.022 18,0006,0008,1001.5,+32.2,034,0094,1692974983,43.985 16,0004,0006,1001.4,+32.1,034,0084,1692975283,43.992 18,0005,0007,1001.5,+32.0,034,0113,1692975584,44.014 18,0004,0006,1001.5,+31.9,033,0102,1692975883,43.993 18,0007,0010,1001.3,+31.7,034,0099,1692976183,43.985 16,0004,0006,1001.4,+31.6,034,0106,1692976483,43.957 18,0005,0007,1001.5,+31.5,033,0092,1692976784,44.613 18,0004,0006,1001.8,+31.0,034,0087,1692977084,44.029 18,0003,0005,1001.8,+30.6,035,0100,1692977384,44.388 18,0004,0006,1001.5,+30.4,035,0089,1692977684,44.078 18,0004,0006,1001.7,+30.1,035,0099,1692977984,44.074 18,0003,0005,1001.6,+29.9,036,0106,1692978284,44.06 18,0003,0005,1001.6,+29.7,037,0100,1692978584,44.057 18,0003,0005,1001.8,+29.5,037,0123,1692978884,44.062 18,0007,0010,1001.6,+29.4,038,0090,1692979184,44.059 18,0006,0008,1001.5,+29.4,038,0117,1692979484,44.734 18,0004,0006,1001.7,+29.4,039,0098,1692979784,44.023 18,0003,0005,1001.4,+29.3,039,0121,1692980084,44.028 18,0008,0011,1001.9,+29.1,040,0115,1692980684,44.079 18,0004,0006,1001.7,+29.0,041,0095,1692980984,44.145 16,0005,0007,1002.0,+28.8,042,0085,1692981284,44.362 18,0004,0006,1001.8,+28.6,042,0095,1692981584,44.135 18,0004,0006,1002.1,+28.4,043,0094,1692981884,44.111 18,0004,0006,1001.8,+28.3,043,0115,1692982184,44.128 18,0006,0008,1001.8,+28.0,044,0113,1692982784,44.124 18,0004,0006,1001.9,+27.8,044,0107,1692983084,44.111 18,0005,0007,1002.0,+27.6,045,0117,1692983384,44.08 18,0003,0005,1002.0,+27.5,046,0101,1692983684,44.067 18,0006,0008,1002.1,+27.1,047,0091,1692984284,44.141 18,0007,0010,1002.3,+27.0,048,0110,1692984584,44.193 18,0005,0007,1002.2,+26.9,049,0093,1692984884,44.197 18,0006,0008,1002.6,+26.8,049,0094,1692985184,44.206 18,0005,0007,1002.5,+26.7,050,0097,1692985484,44.172 18,0007,0010,1002.4,+26.6,050,0086,1692985784,44.166 16,0005,0007,1002.6,+26.5,050,0119,1692986084,44.155 18,0005,0007,1002.7,+26.4,051,0098,1692986684,44.141 18,0004,0006,1002.6,+26.3,052,0103,1692986984,44.157 18,0004,0006,1002.9,+26.1,052,0106,1692987284,44.177 18,0005,0007,1002.9,+26.1,052,0094,1692987584,44.135 18,0004,0006,1002.5,+25.9,053,0099,1692987884,44.189 18,0004,0006,1002.6,+25.8,054,0101,1692988184,44.26 18,0007,0010,1002.8,+25.7,054,0099,1692988484,44.27 18,0005,0007,1002.9,+25.7,055,0104,1692988784,44.25 16,0004,0006,1002.6,+25.5,055,0120,1692989084,44.241 18,0005,0007,1002.7,+25.3,055,0104,1692989384,44.238 18,0004,0006,1002.8,+25.2,055,0098,1692989684,44.213 16,0005,0007,1003.0,+25.1,055,0107,1692989984,44.223 16,0008,0011,1002.9,+24.9,056,0118,1692990284,44.205 16,0003,0005,1003.0,+24.8,056,0110,1692990884,44.22 18,0005,0007,1003.0,+24.6,056,0119,1692991184,44.172 18,0005,0007,1003.0,+24.5,057,0082,1692991484,44.296 18,0006,0008,1003.0,+24.2,057,0099,1692991784,44.328 18,0004,0006,1002.9,+24.2,057,0092,1692992084,44.308 18,0006,0008,1002.8,+24.1,057,0110,1692992984,44.3 18,0004,0006,1003.0,+24.0,057,0109,1692993284,44.272 18,0004,0006,1003.1,+23.9,057,0096,1692993584,44.257 18,0004,0006,1003.3,+23.9,057,0101,1692994184,44.25 16,0003,0005,1002.9,+23.7,057,0099,1692994484,44.265 18,0008,0011,1003.2,+23.1,059,0098,1692994784,44.239 18,0004,0006,1003.0,+23.0,059,0112,1692995084,44.323 18,0005,0007,1002.9,+23.0,059,0107,1692995384,44.382 18,0008,0011,1003.2,+22.9,059,0090,1692995684,44.369 18,0005,0007,1002.9,+22.9,059,0096,1692995984,44.358 16,0006,0008,1003.1,+23.1,058,0109,1692996284,44.343 18,0019,0026,1003.1,+22.2,058,0123,1692997484,44.326 18,0010,0013,1003.0,+22.0,060,0118,1692997784,44.304 18,0009,0012,1003.1,+22.2,061,0091,1692998084,44.306 16,0016,0022,1002.9,+22.1,061,0084,1692998384,44.286 21,0014,0018,1003.0,+21.9,062,0092,1692998984,44.461 18,0012,0016,1003.1,+21.9,062,0107,1692999284,44.435 18,0007,0010,1003.3,+22.1,063,0096,1692999584,44.434 18,0008,0011,1003.4,+22.0,063,0113,1692999884,44.418 18,0008,0011,1003.2,+22.2,063,0101,1693000184,44.403 16,0016,0022,1003.2,+22.0,064,0092,1693000484,44.387 18,0015,0021,1003.1,+21.8,064,0110,1693000784,44.403 18,0011,0015,1003.2,+21.7,065,0085,1693001084,44.402 18,0033,0045,1003.1,+21.5,064,0095,1693001384,44.379 18,0033,0045,1003.0,+21.2,065,0107,1693001684,44.373 18,0030,0042,1003.2,+21.1,067,0093,1693001984,44.348 21,0024,0032,1003.2,+20.9,067,0096,1693002284,44.411 18,0016,0022,1003.0,+21.0,068,0104,1693002584,44.499 18,0027,0037,1002.8,+21.0,068,0107,1693002884,44.477 18,0029,0039,1002.9,+20.9,069,0113,1693003184,44.455 16,0038,0052,1003.2,+20.8,069,0097,1693003484,44.481 18,0048,0065,1003.0,+20.9,069,0102,1693003784,44.458 16,0039,0053,1002.7,+20.7,070,0112,1693004084,44.446 18,0036,0049,1002.7,+20.7,070,0094,1693004684,44.43 18,0032,0044,1002.9,+20.6,069,0101,1693004984,44.423 18,0033,0045,1002.8,+20.2,070,0097,1693005284,44.412 16,0031,0043,1002.7,+20.1,071,0106,1693005584,44.404 21,0032,0044,1002.7,+19.6,073,0098,1693006484,44.544 18,0036,0049,1002.8,+19.6,073,0117,1693006784,44.535 18,0051,0069,1002.9,+19.6,074,0097,1693007084,44.518 18,0054,0073,1002.9,+19.2,075,0117,1693007384,44.523 18,0049,0066,1002.6,+19.0,076,0108,1693007684,44.525 18,0033,0045,1002.8,+19.2,077,0101,1693007984,44.497 18,0027,0037,1002.7,+19.3,076,0094,1693008284,44.486 18,0027,0037,1002.7,+19.5,076,0104,1693008584,44.48 18,0020,0027,1002.8,+19.4,077,0107,1693010984,44.575 18,0016,0022,1002.9,+19.0,079,0130,1693011284,44.566 18,0023,0031,1002.7,+18.8,079,0114,1693011584,44.548 16,0047,0064,1002.8,+19.0,080,0103,1693011884,44.542 18,0054,0073,1002.6,+19.0,079,0097,1693012184,44.522 18,0058,0078,1002.6,+19.3,081,0108,1693012484,44.523 21,0051,0069,1002.4,+19.5,081,0093,1693012784,44.525 18,0054,0073,1002.9,+19.6,081,0115,1693013084,44.586 18,0069,0093,1002.5,+19.1,082,0117,1693013384,44.671 18,0064,0087,1002.6,+19.3,082,0107,1693013685,45.106 18,0064,0087,1002.4,+19.4,081,0106,1693013984,44.643 21,0085,0114,1002.5,+19.4,082,0113,1693014284,44.64 21,0080,0108,1002.5,+19.3,082,0104,1693014584,44.633 16,0062,0085,1002.6,+19.2,082,0092,1693014884,44.62 18,0083,0112,1002.8,+19.1,085,0092,1693015184,44.614 18,0075,0101,1002.6,+19.0,083,0106,1693015484,44.628 18,0074,0100,1002.7,+19.1,083,0074,1693015784,44.612 18,0076,0102,1002.8,+18.9,086,0100,1693016084,44.593 16,0056,0075,1002.6,+18.8,086,0105,1693016384,44.604 16,0060,0080,1002.7,+18.8,086,0089,1693016684,44.674 18,0058,0078,1002.6,+19.0,085,0096,1693016984,44.718 18,0054,0073,1002.5,+19.0,084,0106,1693017284,44.716 18,0047,0064,1003.0,+19.2,085,0086,1693019384,44.676 21,0051,0069,1002.8,+19.0,083,0108,1693019684,44.733 18,0049,0066,1002.9,+19.0,082,0116,1693019984,44.627 18,0032,0044,1002.7,+19.1,082,0096,1693020284,44.723 16,0033,0045,1003.0,+19.0,081,0083,1693020584,44.774 18,0040,0054,1003.3,+19.0,083,0087,1693020884,44.76 18,0021,0028,1003.0,+18.3,085,0121,1693021184,44.783 18,0034,0047,1002.8,+18.4,088,0115,1693021484,44.734 18,0040,0054,1002.9,+18.7,087,0093,1693021784,44.729 18,0028,0038,1002.7,+18.7,085,0104,1693022084,44.744 21,0025,0034,1003.0,+18.9,086,0119,1693022384,44.734 18,0024,0032,1003.1,+19.1,087,0101,1693022684,44.722 18,0025,0034,1002.9,+19.2,087,0104,1693022984,44.706 18,0033,0045,1003.0,+19.3,088,0111,1693023284,44.705 18,0052,0070,1002.9,+19.7,088,0108,1693023584,44.706 18,0077,0103,1003.2,+20.0,089,0100,1693023884,44.773 16,0069,0093,1002.9,+20.0,086,0107,1693024184,44.836 18,0087,0117,1003.3,+20.2,086,0107,1693024484,44.842 18,0051,0069,1003.2,+20.1,086,0119,1693024784,44.816 16,0032,0044,1003.4,+20.2,084,0104,1693025084,44.81 16,0026,0036,1003.4,+20.2,081,0106,1693025384,44.801 18,0030,0042,1003.2,+20.4,078,0115,1693025984,44.791 18,0032,0044,1003.2,+20.7,077,0094,1693026284,44.775 18,0033,0045,1003.0,+20.9,076,0097,1693026584,44.776 16,0034,0047,1003.4,+21.3,074,0107,1693027184,44.772 18,0029,0039,1003.3,+21.6,073,0110,1693027484,44.847 18,0025,0034,1003.2,+22.0,071,0090,1693027784,44.906 18,0031,0043,1003.2,+22.0,071,0109,1693028084,44.888 18,0029,0039,1003.2,+22.7,069,0114,1693028384,44.882 18,0020,0027,1003.4,+22.9,068,0095,1693028684,44.872 18,0016,0022,1003.2,+23.4,066,0098,1693028984,44.86 18,0014,0018,1003.5,+24.0,065,0129,1693029284,44.863 18,0011,0015,1003.2,+24.3,063,0096,1693029584,44.866 18,0011,0015,1003.0,+24.5,064,0121,1693029884,44.849 18,0012,0016,1003.3,+25.1,065,0125,1693030184,44.844 18,0012,0016,1003.3,+26.1,063,0099,1693030484,44.814 99,0007,0010,1003.4,+26.5,062,0118,1693031084,44.894 18,0006,0008,1003.3,+26.7,060,0098,1693031384,44.958 16,0006,0008,1003.4,+27.0,058,0101,1693031684,44.965 16,0006,0008,1003.7,+27.4,059,0094,1693031984,44.952 18,0005,0007,1003.5,+27.5,055,0110,1693032284,44.948 18,0005,0007,1003.6,+27.5,055,0096,1693032584,44.917 16,0004,0006,1003.6,+28.0,054,0095,1693032884,44.917 18,0007,0010,1003.7,+28.3,051,0108,1693033184,44.904 18,0005,0007,1004.0,+28.2,056,0093,1693033484,44.885 16,0008,0011,1003.9,+28.2,053,0108,1693033784,44.897 18,0004,0006,1003.5,+28.7,050,0110,1693034084,44.868 18,0004,0006,1003.5,+28.3,051,0123,1693034384,44.891 18,0006,0008,1003.6,+29.0,048,0108,1693034684,44.955 18,0005,0007,1003.5,+28.7,050,0097,1693034985,45.003 18,0004,0006,1003.8,+29.4,047,0096,1693035285,45.014 18,0005,0007,1003.4,+29.5,047,0114,1693035584,44.999 18,0008,0011,1003.3,+29.7,043,0112,1693035884,44.988 18,0006,0008,1003.5,+29.7,042,0115,1693036484,44.991 18,0005,0007,1003.5,+30.1,043,0121,1693036784,44.985 18,0005,0007,1003.3,+30.1,040,0095,1693037084,44.962 16,0005,0007,1003.5,+30.4,039,0108,1693037384,44.939 16,0004,0006,1003.3,+30.9,037,0092,1693037984,44.928 18,0004,0006,1003.4,+31.2,037,0105,1693038284,44.999 18,0008,0011,1003.2,+31.0,037,0088,1693038585,45.077 99,0004,0006,1003.4,+31.1,037,0108,1693038885,45.081 18,0004,0006,1003.3,+31.4,036,0100,1693039185,45.078 16,0005,0007,1003.4,+31.5,037,0102,1693039485,45.053 18,0005,0007,1003.2,+31.4,037,0100,1693039785,45.047 16,0004,0006,1003.3,+31.8,035,0096,1693040085,45.047 18,0007,0010,1003.3,+32.2,034,0099,1693040385,45.025 16,0004,0006,1003.2,+31.7,036,0100,1693040685,45.021 18,0005,0007,1003.1,+32.4,037,0105,1693042185,45.14 18,0005,0007,1003.2,+32.2,037,0106,1693042485,45.14 16,0004,0006,1003.1,+32.3,037,0076,1693042785,45.125 99,0005,0007,1002.8,+32.3,038,0100,1693043085,45.111 16,0004,0006,1002.8,+32.6,034,0100,1693044585,45.088 18,0005,0007,1002.7,+32.8,033,0086,1693044885,45.101 18,0005,0007,1002.7,+32.3,034,0100,1693045485,45.145 18,0004,0006,1002.6,+33.0,033,0096,1693045785,45.203 18,0004,0006,1002.7,+33.4,032,0106,1693046385,45.193 18,0004,0006,1002.6,+33.1,032,0093,1693046685,45.184 18,0005,0007,1002.9,+33.2,032,0099,1693047285,45.168 16,0003,0005,1002.6,+33.3,032,0106,1693047587,47.935 16,0005,0007,1002.8,+33.2,032,0104,1693048185,45.145 18,0006,0008,1002.6,+32.9,032,0104,1693048787,47.954 16,0009,0012,1002.7,+33.7,030,0110,1693049985,45.274 18,0005,0007,1002.8,+33.5,031,0107,1693050285,45.266 18,0003,0005,1002.6,+33.8,030,0096,1693050585,45.268 18,0004,0006,1002.6,+33.2,031,0093,1693050885,45.255 18,0004,0006,1002.9,+33.6,030,0090,1693051185,45.261 18,0003,0005,1002.5,+33.3,031,0118,1693051485,45.242 16,0003,0005,1002.5,+33.3,031,0088,1693051785,45.232 99,0004,0006,1002.4,+33.2,031,0101,1693052085,45.217 18,0004,0006,1002.4,+33.4,031,0109,1693052385,45.236 18,0003,0005,1002.6,+33.4,030,0130,1693052685,45.31 18,0006,0008,1002.5,+32.7,031,0094,1693052985,45.355 21,0004,0006,1002.4,+32.7,031,0103,1693053285,45.357 18,0003,0005,1002.6,+32.6,031,0094,1693053585,45.546 18,0004,0006,1002.2,+32.8,031,0127,1693053885,45.353 16,0004,0006,1002.2,+33.0,031,0097,1693054185,45.328 18,0005,0007,1002.0,+32.4,032,0107,1693055085,45.315 18,0004,0006,1002.1,+32.4,031,0132,1693055385,45.283 18,0005,0007,1002.2,+33.1,031,0108,1693055685,45.289 18,0004,0006,1002.3,+32.9,031,0100,1693055985,45.281 18,0004,0006,1002.4,+32.6,031,0115,1693056285,45.348 16,0007,0010,1002.4,+32.6,032,0106,1693057185,45.403 16,0003,0005,1002.0,+32.2,033,0080,1693057485,45.382 18,0004,0006,1002.1,+32.0,034,0100,1693057785,45.374 18,0005,0007,1002.3,+32.1,034,0107,1693058088,48.076 18,0004,0006,1002.0,+31.8,034,0125,1693058385,45.384 99,0004,0006,1001.9,+31.5,034,0108,1693058685,45.36 18,0003,0005,1002.2,+31.6,034,0106,1693058985,45.35 16,0004,0006,1002.0,+31.6,034,0092,1693059285,45.352 18,0004,0006,1001.7,+31.5,034,0107,1693059585,45.35 16,0003,0005,1002.2,+31.3,035,0106,1693059885,45.408 18,0004,0006,1002.2,+31.3,035,0092,1693060185,45.481 18,0004,0006,1002.0,+31.1,035,0102,1693060488,48.281 16,0004,0006,1002.1,+30.9,036,0092,1693060788,48.274 18,0005,0007,1002.1,+30.9,037,0097,1693061088,48.287 18,0004,0006,1002.1,+30.8,037,0093,1693061385,45.442 18,0004,0006,1002.1,+30.4,039,0114,1693061985,45.432 18,0005,0007,1002.1,+30.5,039,0110,1693062285,45.428 16,0004,0006,1001.7,+30.2,039,0094,1693062585,45.422 18,0004,0006,1001.7,+29.9,040,0114,1693062885,45.427 18,0003,0005,1001.9,+29.7,040,0105,1693063185,45.407 18,0004,0006,1001.7,+29.4,040,0107,1693063785,45.692 18,0004,0006,1001.9,+29.2,041,0108,1693064088,48.495 18,0003,0005,1001.7,+29.0,041,0108,1693064385,45.53 18,0006,0008,1002.0,+28.9,043,0091,1693064685,45.518 18,0004,0006,1002.1,+28.8,043,0102,1693064985,45.531 18,0004,0006,1002.0,+27.7,046,0090,1693066785,45.479 18,0006,0008,1001.7,+27.5,048,0113,1693067085,45.535 16,0005,0007,1001.8,+27.3,048,0103,1693067385,45.602 18,0004,0006,1001.7,+27.1,050,0099,1693067685,45.597 18,0004,0006,1002.0,+26.9,051,0125,1693067985,45.612 18,0007,0010,1001.8,+26.7,052,0109,1693068285,45.583 16,0003,0005,1001.9,+26.5,052,0097,1693068585,45.563 18,0004,0006,1001.8,+26.3,053,0097,1693068885,45.577 18,0004,0006,1001.9,+26.1,054,0119,1693069185,45.546 18,0004,0006,1002.0,+25.9,055,0091,1693069485,45.565 18,0005,0007,1002.1,+25.8,055,0114,1693069785,45.543 16,0005,0007,1001.9,+25.7,057,0087,1693070085,45.517 16,0005,0007,1002.3,+25.5,058,0107,1693070385,45.553 18,0007,0010,1002.2,+25.4,060,0102,1693070685,45.584 18,0005,0007,1002.3,+25.2,062,0104,1693070985,45.656 18,0004,0006,1002.5,+25.2,063,0105,1693071285,45.666 18,0005,0007,1002.4,+25.0,065,0084,1693071585,45.64 18,0008,0011,1002.9,+25.0,066,0111,1693071885,45.643 18,0005,0007,1002.9,+24.9,067,0096,1693072185,45.646 16,0008,0011,1002.6,+24.8,068,0093,1693072485,45.622 18,0005,0007,1002.6,+24.6,069,0090,1693072785,45.614 18,0004,0006,1002.9,+24.6,069,0101,1693073085,45.598 18,0006,0008,1002.7,+24.6,069,0082,1693073385,45.614 18,0004,0006,1002.5,+24.7,066,0103,1693073685,45.587 18,0004,0006,1002.7,+24.7,066,0091,1693073985,45.592 18,0005,0007,1002.9,+24.5,068,0113,1693074285,45.644 18,0005,0007,1002.6,+24.3,070,0108,1693074585,45.708 99,0007,0010,1002.8,+24.2,071,0089,1693074885,45.724 18,0006,0008,1002.8,+23.9,072,0101,1693075185,45.705 18,0006,0008,1002.9,+23.7,074,0080,1693075485,45.702 16,0005,0007,1002.4,+23.6,075,0099,1693075785,45.673 18,0007,0010,1002.5,+23.6,076,0113,1693076085,45.686 18,0009,0012,1002.5,+23.5,078,0089,1693076385,45.669 18,0005,0007,1002.8,+23.3,078,0104,1693076685,45.654 18,0005,0007,1002.6,+23.1,082,0102,1693077885,45.711 18,0006,0008,1002.4,+22.4,085,0108,1693079085,45.742 18,0005,0007,1002.5,+22.3,086,0089,1693079385,45.735 18,0007,0010,1002.5,+22.4,087,0090,1693079685,45.743 18,0006,0008,1002.8,+22.2,087,0132,1693079985,45.713 18,0009,0012,1002.4,+22.0,086,0104,1693080285,45.724 18,0006,0008,1002.6,+21.7,087,0076,1693080585,45.712 21,0005,0007,1002.6,+21.9,090,0079,1693080885,45.718 16,0007,0010,1002.4,+21.9,089,0105,1693081185,45.694 18,0007,0010,1002.3,+22.0,088,0101,1693081485,45.744 18,0007,0010,1002.2,+21.9,087,0107,1693081785,45.819 99,0013,0017,1002.7,+21.4,089,0109,1693082385,45.84 18,0045,0060,1002.4,+21.2,090,0089,1693082685,45.807 18,0070,0095,1002.5,+21.3,089,0086,1693082985,45.789 18,0067,0091,1002.4,+21.1,091,0101,1693083285,45.779 18,0042,0057,1002.3,+20.9,092,0095,1693083585,45.779 18,0027,0037,1002.2,+20.7,093,0096,1693083885,45.763 21,0021,0028,1002.3,+20.8,093,0103,1693084185,45.758 18,0018,0024,1002.3,+20.8,094,0094,1693084485,45.741 18,0015,0021,1002.3,+20.7,094,0105,1693084785,45.755 18,0014,0018,1002.5,+20.5,094,0111,1693085085,45.8 18,0013,0017,1002.3,+20.4,095,0092,1693085385,45.878 18,0012,0016,1002.4,+20.2,095,0103,1693085685,45.886 16,0012,0016,1002.5,+20.2,096,0110,1693085985,45.872 18,0009,0012,1002.3,+20.3,098,0104,1693086285,45.844 18,0009,0012,1002.0,+20.4,098,0122,1693086585,45.842 18,0008,0011,1002.2,+20.2,097,0107,1693086885,45.867 18,0010,0013,1002.3,+20.1,098,0104,1693087185,45.834 18,0009,0012,1002.4,+20.0,099,0099,1693087485,45.843 18,0011,0015,1002.2,+20.0,099,0109,1693087785,45.808 18,0008,0011,1002.1,+19.7,098,0086,1693088085,45.815 18,0008,0011,1002.0,+19.6,099,0099,1693088385,45.815 18,0008,0011,1002.1,+19.7,100,0102,1693088685,45.861 18,0009,0012,1002.0,+19.6,100,0099,1693088985,45.929 18,0010,0013,1002.0,+19.6,100,0104,1693089285,45.93 18,0012,0016,1002.1,+19.7,100,0113,1693089585,45.904 18,0009,0012,1001.9,+19.8,100,0093,1693089885,45.908 18,0010,0013,1001.9,+19.6,100,0107,1693090185,45.903 18,0009,0012,1001.8,+19.3,100,0103,1693090485,45.915 18,0009,0012,1001.6,+19.4,100,0095,1693090785,45.889 16,0010,0013,1001.7,+19.6,100,0100,1693091085,45.886 18,0011,0015,1001.9,+20.2,100,0105,1693091986,46.161 18,0016,0022,1001.6,+20.1,099,0111,1693092285,45.936 18,0011,0015,1001.7,+20.0,097,0095,1693092585,45.995 18,0008,0011,1001.7,+19.9,096,0097,1693092885,45.99 18,0011,0015,1001.6,+19.7,097,0106,1693093185,45.986 18,0010,0013,1001.7,+19.8,097,0107,1693093485,45.977 16,0011,0015,1001.4,+19.9,099,0096,1693093785,45.959 16,0011,0015,1001.7,+20.0,099,0120,1693094085,45.966 18,0012,0016,1001.7,+20.1,100,0094,1693094385,45.941 18,0012,0016,1001.8,+20.2,100,0099,1693094685,45.934 18,0020,0027,1001.8,+20.5,099,0110,1693095285,45.928 18,0019,0026,1001.4,+20.6,100,0098,1693095585,45.909 18,0021,0028,1001.5,+20.5,100,0126,1693095885,45.979 18,0024,0032,1001.6,+20.5,100,0102,1693096186,46.068 18,0017,0023,1001.3,+20.7,097,0105,1693096486,46.077 18,0019,0026,1001.4,+20.7,099,0105,1693096786,46.047 18,0014,0018,1001.5,+20.7,097,0099,1693097086,46.043 16,0015,0021,1001.3,+20.7,096,0097,1693097386,46.017 18,0017,0023,1001.2,+20.7,098,0098,1693097686,46.012 18,0017,0023,1001.4,+20.7,098,0111,1693097986,46.008 18,0018,0024,1001.2,+20.6,099,0100,1693098886,46.01 16,0016,0022,1001.3,+20.4,099,0106,1693099185,45.966 18,0018,0024,1001.3,+20.4,100,0107,1693099486,46.059 18,0022,0029,1001.6,+20.1,099,0096,1693100086,46.394 18,0016,0022,1001.3,+19.7,098,0097,1693100386,46.094 18,0018,0024,1001.1,+19.6,100,0092,1693100686,46.09 18,0014,0018,1001.5,+19.7,100,0119,1693100986,46.078 18,0015,0021,1001.3,+19.5,100,0097,1693101286,46.067 18,0011,0015,1001.3,+19.3,100,0107,1693101586,46.072 18,0013,0017,1001.3,+19.1,100,0097,1693101886,46.067 18,0013,0017,1001.1,+19.1,100,0112,1693102186,46.05 18,0011,0015,1001.2,+19.1,100,0100,1693102486,46.037 18,0010,0013,1001.2,+18.9,100,0093,1693102786,46.054 18,0012,0016,1001.5,+19.1,100,0107,1693103386,46.193 18,0015,0021,1001.5,+18.9,100,0093,1693103686,46.151 18,0014,0018,1001.4,+19.1,100,0129,1693103986,46.148 18,0013,0017,1001.3,+19.1,100,0078,1693104286,46.125 18,0015,0021,1001.3,+19.4,100,0102,1693105486,46.104 18,0015,0021,1001.3,+19.3,100,0104,1693105786,46.1 18,0014,0018,1001.1,+19.2,100,0111,1693106086,46.085 18,0018,0024,1001.2,+19.0,100,0122,1693107586,46.227 18,0019,0026,1001.3,+19.1,100,0126,1693107886,46.202 18,0018,0024,1001.2,+19.2,100,0116,1693108186,46.202 18,0015,0021,1001.2,+19.2,100,0102,1693108486,46.263 18,0019,0026,1001.6,+19.4,100,0121,1693108786,46.196 18,0021,0028,1001.6,+19.4,100,0096,1693109086,46.175 18,0018,0024,1001.3,+19.4,100,0092,1693109386,46.37 18,0022,0029,1001.5,+19.5,100,0093,1693109686,46.188 16,0021,0028,1001.5,+19.6,100,0111,1693109986,46.178 18,0024,0032,1001.3,+19.5,100,0119,1693110286,46.23 18,0022,0029,1001.4,+19.5,100,0095,1693110586,46.311 18,0022,0029,1001.3,+19.5,100,0130,1693110886,46.294 18,0026,0036,1001.4,+19.5,100,0092,1693111186,46.278 18,0025,0034,1001.4,+19.5,100,0097,1693111486,46.306 18,0025,0034,1001.4,+19.7,100,0099,1693111786,46.324 18,0026,0036,1001.7,+19.7,100,0104,1693112086,46.262 18,0021,0028,1001.4,+19.7,100,0103,1693112386,46.24 18,0024,0032,1001.7,+19.8,100,0095,1693112686,46.219 18,0028,0038,1001.7,+20.2,100,0108,1693113286,46.239 18,0026,0036,1001.7,+20.4,100,0107,1693113586,46.224 18,0021,0028,1001.7,+20.5,100,0110,1693113886,46.304 16,0024,0032,1001.7,+20.8,100,0123,1693114186,46.335 18,0025,0034,1001.8,+20.9,100,0084,1693114486,46.669 18,0024,0032,1001.8,+21.2,100,0115,1693114786,46.629 18,0025,0034,1001.7,+21.3,100,0100,1693115086,46.314 18,0027,0037,1002.2,+21.8,100,0108,1693115386,46.471 18,0027,0037,1001.9,+22.1,098,0114,1693115686,46.316 18,0018,0024,1001.8,+22.0,097,0128,1693115986,46.316 18,0019,0026,1001.6,+22.4,095,0100,1693116286,46.461 18,0019,0026,1001.9,+22.5,094,0109,1693116586,46.294 99,0017,0023,1001.9,+22.9,091,0115,1693116886,46.283 18,0017,0023,1001.9,+23.4,088,0106,1693117186,46.279 18,0014,0018,1001.9,+23.7,086,0120,1693117486,46.329 21,0018,0024,1001.9,+24.2,082,0117,1693117786,46.42 18,0020,0027,1001.6,+24.2,080,0088,1693118086,46.417 18,0012,0016,1001.6,+25.1,074,0090,1693118386,46.585 18,0011,0015,1001.8,+25.4,072,0096,1693118686,46.396 18,0013,0017,1001.7,+26.0,068,0117,1693119586,46.695 16,0008,0011,1001.8,+26.0,066,0100,1693119886,46.352 18,0007,0010,1001.7,+25.9,065,0098,1693120186,46.345 18,0008,0011,1001.9,+26.8,064,0103,1693120486,46.327 18,0009,0012,1001.8,+26.9,061,0119,1693120786,46.315 18,0008,0011,1001.6,+27.4,059,0108,1693121086,46.405 18,0008,0011,1001.6,+27.8,052,0110,1693121386,46.462 18,0008,0011,1001.8,+28.4,050,0089,1693121686,46.453 21,0008,0011,1001.4,+28.1,047,0098,1693121986,46.431 18,0009,0012,1001.5,+29.2,041,0091,1693122286,46.431 18,0005,0007,1001.5,+29.6,040,0105,1693122586,46.423 18,0006,0008,1001.6,+29.2,044,0112,1693122886,46.419 16,0004,0006,1001.5,+29.7,044,0110,1693123186,46.412 18,0006,0008,1001.7,+29.4,043,0114,1693123486,46.412 18,0004,0006,1001.5,+30.1,040,0094,1693123786,46.432 18,0004,0006,1001.4,+30.1,039,0105,1693124086,46.414 18,0004,0006,1001.1,+29.9,039,0103,1693124386,46.39 16,0006,0008,1001.5,+30.2,041,0112,1693124686,46.486 18,0005,0007,1001.3,+30.5,035,0096,1693124986,46.528 18,0006,0008,1001.5,+30.5,038,0105,1693125286,46.503 18,0003,0005,1001.2,+30.2,035,0108,1693125586,46.503 18,0005,0007,1001.3,+30.7,033,0104,1693125886,46.504 21,0004,0006,1001.2,+30.7,034,0112,1693126186,46.485 16,0005,0007,1001.1,+31.2,033,0125,1693126486,46.522 18,0004,0006,1001.4,+31.0,031,0108,1693126786,46.468 18,0004,0006,1001.2,+31.3,034,0074,1693127086,46.466 18,0005,0007,1001.4,+30.8,033,0110,1693127686,46.453 18,0007,0010,1001.3,+31.2,032,0104,1693127986,46.473 18,0004,0006,1000.9,+31.0,034,0087,1693128286,46.511 18,0004,0006,1001.1,+31.3,032,0093,1693128586,46.582 18,0009,0012,1001.1,+30.6,037,0109,1693128886,46.565 18,0005,0007,1001.3,+31.3,036,0105,1693129186,46.566 18,0003,0005,1001.2,+31.7,029,0110,1693129786,46.556 18,0006,0008,1001.1,+30.6,035,0121,1693130086,46.552 16,0005,0007,1000.9,+31.0,033,0105,1693130386,46.527 18,0004,0006,1001.2,+31.2,029,0099,1693130686,46.526 18,0004,0006,1001.2,+31.2,033,0109,1693130986,46.544 21,0003,0005,1000.9,+30.9,035,0092,1693131286,46.532 16,0004,0006,1000.9,+30.7,035,0096,1693131586,46.508 18,0005,0007,1001.0,+31.3,034,0104,1693132486,46.665 18,0008,0011,1000.8,+31.2,034,0105,1693132786,46.628 18,0004,0006,1000.7,+30.8,035,0098,1693133086,46.615 18,0005,0007,1000.7,+30.8,035,0098,1693133386,46.605 18,0005,0007,1000.8,+30.7,036,0090,1693133686,46.629 18,0004,0006,1000.8,+31.2,036,0099,1693133986,46.606 18,0005,0007,1000.6,+30.9,037,0089,1693134286,46.613 18,0003,0005,1000.7,+31.2,036,0109,1693134586,46.605 18,0005,0007,1000.7,+31.2,036,0099,1693135486,46.674 18,0004,0006,1000.7,+31.0,037,0094,1693135786,46.716 18,0004,0006,1000.6,+31.5,036,0109,1693136086,46.733 18,0003,0005,1000.6,+31.2,036,0086,1693136386,46.696 16,0005,0007,1000.3,+31.2,036,0093,1693136686,46.682 18,0005,0007,1000.2,+31.3,036,0102,1693136986,46.693 18,0004,0006,1000.4,+31.2,036,0103,1693137286,46.696 18,0004,0006,1000.3,+31.2,036,0104,1693137586,46.659 21,0003,0005,1000.1,+30.9,036,0095,1693137886,46.675 18,0005,0007,1000.1,+31.5,035,0100,1693138186,46.654 16,0005,0007,1000.2,+31.6,034,0094,1693138486,46.649 16,0004,0006,1000.0,+30.8,036,0107,1693138786,46.638 18,0004,0006,1000.2,+31.0,036,0126,1693139086,46.706 18,0004,0006,0999.8,+31.7,034,0120,1693139386,46.79 18,0005,0007,1000.0,+31.6,034,0101,1693139686,46.777 18,0004,0006,1000.0,+31.7,034,0097,1693140286,46.76 18,0003,0005,0999.9,+30.9,034,0115,1693140586,46.766 18,0003,0005,1000.1,+30.7,035,0113,1693140886,46.744 18,0005,0007,0999.8,+31.3,034,0089,1693141186,46.731 18,0003,0005,1000.0,+30.8,035,0117,1693141486,46.728 18,0003,0005,1000.0,+31.1,034,0118,1693142386,46.707 18,0003,0005,0999.7,+31.1,034,0107,1693142686,46.775 18,0003,0005,0999.7,+30.9,034,0107,1693142986,46.849 18,0004,0006,0999.9,+31.0,035,0090,1693143287,47.274 18,0009,0012,0999.8,+30.6,035,0093,1693143886,46.921 18,0003,0005,0999.8,+30.7,035,0115,1693144186,46.838 18,0004,0006,0999.7,+30.7,034,0108,1693144486,46.839 18,0005,0007,0999.8,+30.9,035,0101,1693144786,46.821 18,0005,0007,0999.8,+30.7,035,0096,1693145086,46.81 99,0009,0012,0999.8,+30.3,036,0124,1693145386,46.773 18,0006,0008,0999.7,+30.3,035,0105,1693145686,46.761 18,0003,0005,0999.9,+30.2,035,0094,1693145986,46.781 18,0004,0006,0999.8,+29.9,036,0092,1693146286,46.849 21,0004,0006,0999.6,+29.9,036,0112,1693146586,46.925 16,0005,0007,0999.5,+30.0,035,0122,1693146886,46.894 99,0006,0008,0999.5,+29.4,038,0113,1693148686,46.855 18,0004,0006,0999.4,+29.1,039,0101,1693148986,46.842 18,0004,0006,0999.4,+28.7,041,0107,1693149286,46.838 18,0004,0006,0999.5,+28.6,039,0101,1693149886,46.904 18,0003,0005,0999.4,+28.7,040,0120,1693150186,46.95 18,0004,0006,0999.6,+28.5,042,0106,1693150486,46.965 18,0003,0005,0999.6,+28.4,042,0107,1693150786,46.972 18,0005,0007,0999.6,+28.2,043,0113,1693151086,46.947 21,0003,0005,0999.6,+28.1,043,0101,1693151386,46.94 18,0004,0006,0999.4,+27.9,043,0102,1693151686,46.925 18,0004,0006,0999.6,+27.6,044,0105,1693151986,46.92 18,0008,0011,0999.4,+27.5,044,0097,1693152286,46.922 16,0003,0005,0999.5,+27.3,045,0112,1693152586,46.902 18,0003,0005,0999.5,+27.1,047,0093,1693152886,46.888 18,0005,0007,0999.7,+26.5,049,0113,1693153787,47.041 18,0004,0006,0999.6,+25.6,054,0093,1693154987,47.002 18,0007,0010,0999.8,+25.4,055,0104,1693155286,46.975 16,0005,0007,0999.7,+25.2,056,0109,1693155586,46.971 18,0010,0013,0999.8,+25.0,057,0106,1693155887,47.229 99,0005,0007,0999.9,+24.8,058,0111,1693156186,46.95 18,0007,0010,0999.9,+24.7,058,0098,1693156486,46.943 18,0005,0007,0999.8,+24.5,059,0099,1693156789,49.263 18,0007,0010,0999.8,+24.3,060,0111,1693157087,47.015 18,0005,0007,0999.8,+24.3,061,0109,1693157387,47.094 18,0007,0010,1000.0,+24.1,061,0091,1693157687,47.077 16,0007,0010,1000.3,+24.0,062,0099,1693157987,47.066 18,0005,0007,1000.0,+23.9,063,0093,1693158289,49.582 18,0005,0007,1000.1,+23.9,064,0096,1693158887,47.028 18,0011,0015,1000.4,+23.8,064,0094,1693159187,47.013 18,0006,0008,1000.5,+23.4,065,0107,1693159487,47.02 21,0007,0010,1000.4,+23.0,066,0085,1693159787,47.009 18,0024,0032,1000.6,+22.7,067,0115,1693160086,46.997 18,0036,0049,1000.2,+22.5,068,0094,1693160386,46.995 18,0028,0038,1000.2,+22.5,069,0116,1693160687,47.083 18,0019,0026,1000.4,+22.5,068,0102,1693160987,47.136 18,0023,0031,1000.3,+22.5,068,0092,1693161287,47.127 18,0029,0039,1000.4,+22.4,068,0099,1693161587,47.507 18,0040,0054,1000.4,+21.8,069,0104,1693162487,47.093 18,0016,0022,1000.3,+21.8,068,0099,1693162787,47.103 18,0013,0017,1000.7,+21.6,070,0096,1693163087,47.273 18,0011,0015,1000.6,+21.6,069,0106,1693163387,47.073 99,0009,0012,1000.7,+21.3,071,0106,1693163687,47.137 18,0009,0012,1000.4,+20.5,073,0098,1693163987,47.039 18,0012,0016,1000.5,+20.3,077,0110,1693164887,47.196 18,0011,0015,1000.6,+20.5,079,0090,1693165187,47.727 18,0009,0012,1000.7,+20.4,082,0097,1693165487,47.167 18,0009,0012,1000.5,+20.3,082,0097,1693165787,47.176 18,0007,0010,1000.6,+20.0,083,0107,1693166089,49.944 18,0008,0011,1000.5,+19.8,084,0082,1693166389,49.938 18,0008,0011,1000.3,+19.9,085,0090,1693166687,47.137 18,0007,0010,1000.5,+20.2,082,0114,1693166987,47.118 18,0008,0011,1000.4,+20.0,085,0105,1693167287,47.12 18,0008,0011,1000.4,+20.1,082,0113,1693167587,47.093 18,0011,0015,1000.3,+19.8,084,0101,1693169087,47.221 18,0012,0016,1000.4,+19.5,085,0101,1693169389,49.719 18,0010,0013,1000.4,+19.4,087,0101,1693169687,47.205 18,0012,0016,1000.5,+19.0,086,0103,1693169987,47.201 18,0012,0016,1000.2,+19.4,090,0103,1693170287,47.192 21,0012,0016,1000.4,+19.6,090,0110,1693170587,47.192 18,0011,0015,1000.3,+19.5,090,0101,1693170887,47.171 18,0012,0016,1000.5,+19.3,090,0104,1693171187,47.164 18,0011,0015,1000.6,+19.3,091,0094,1693171487,47.263 18,0013,0017,1000.5,+19.2,091,0099,1693171787,47.311 18,0012,0016,1000.2,+19.4,087,0105,1693172087,47.286 18,0017,0023,1000.1,+19.4,086,0105,1693172387,47.297 18,0013,0017,1000.1,+19.4,089,0113,1693172687,47.294 18,0010,0013,1000.3,+19.5,084,0096,1693172987,47.27 18,0012,0016,1000.3,+19.6,086,0100,1693173287,47.283 16,0012,0016,1000.0,+19.7,086,0112,1693174787,47.229 21,0012,0016,0999.9,+19.3,086,0097,1693175387,47.364 18,0015,0021,1000.1,+19.2,090,0110,1693175687,47.36 18,0012,0016,1000.3,+18.7,089,0100,1693175987,47.35 18,0017,0023,1000.1,+19.0,091,0100,1693176587,47.33 18,0012,0016,1000.0,+18.5,091,0101,1693176887,47.316 18,0013,0017,1000.0,+18.5,093,0102,1693177190,50.114 18,0012,0016,1000.1,+18.0,092,0123,1693177487,47.305 18,0016,0022,1000.1,+17.6,095,0107,1693178087,47.281 18,0013,0017,1000.0,+17.6,094,0102,1693178387,47.275 18,0015,0021,1000.2,+17.5,093,0113,1693178687,47.351 18,0014,0018,1000.0,+17.3,095,0088,1693178987,47.413 99,0014,0018,0999.9,+17.7,099,0091,1693179887,47.416 18,0013,0017,0999.7,+17.6,097,0104,1693180187,47.394 18,0011,0015,0999.6,+17.2,097,0098,1693180487,47.378 18,0014,0018,0999.5,+17.3,097,0109,1693180787,47.385 21,0014,0018,0999.8,+17.4,098,0085,1693181087,47.357 18,0010,0013,0999.7,+17.6,098,0095,1693181387,47.377 18,0012,0016,0999.8,+17.7,098,0099,1693181687,47.388 21,0010,0013,0999.5,+17.5,096,0103,1693181987,47.352 18,0015,0021,0999.6,+17.9,099,0114,1693182287,47.409 18,0013,0017,0999.4,+18.2,099,0102,1693182587,47.489 18,0012,0016,0999.4,+17.5,096,0097,1693184987,47.442 99,0016,0022,0999.5,+17.9,099,0113,1693185287,47.404 21,0015,0021,0999.7,+17.9,100,0087,1693185587,47.423 18,0013,0017,0999.5,+16.9,097,0116,1693185887,47.469 18,0015,0021,0999.5,+16.5,097,0091,1693186187,47.679 21,0016,0022,0999.6,+16.3,099,0096,1693186787,47.551 21,0012,0016,0999.6,+16.3,100,0100,1693187087,47.545 21,0016,0022,0999.6,+16.3,099,0111,1693187387,47.508 18,0012,0016,0999.6,+16.4,099,0120,1693187687,47.509 18,0014,0018,0999.6,+15.9,097,0115,1693187987,47.52 21,0016,0022,0999.4,+16.1,099,0091,1693188287,47.512 18,0013,0017,0999.4,+16.1,099,0104,1693188587,47.49 18,0013,0017,0999.4,+16.1,099,0109,1693188887,47.49 18,0011,0015,0999.5,+15.9,098,0110,1693189187,47.476 18,0013,0017,0999.4,+16.1,099,0107,1693189487,47.561 18,0013,0017,0999.4,+16.1,099,0106,1693189787,47.603 18,0015,0021,0999.4,+15.7,099,0106,1693190087,47.596 18,0016,0022,0999.3,+15.7,099,0104,1693190387,47.585 18,0015,0021,0999.3,+15.7,100,0112,1693192787,47.533 21,0015,0021,0999.6,+15.7,100,0091,1693193087,47.583 18,0015,0021,0999.2,+15.7,100,0108,1693193387,47.668 18,0015,0021,0999.3,+15.9,100,0101,1693193687,47.653 18,0017,0023,0999.7,+16.5,100,0105,1693194887,47.782 18,0015,0021,0999.3,+16.7,100,0114,1693195187,47.629 21,0015,0021,0999.4,+16.9,100,0095,1693195487,47.603 21,0015,0021,0999.6,+16.8,100,0085,1693195787,47.587 21,0016,0022,0999.6,+17.0,099,0091,1693196087,47.585 18,0017,0023,0999.4,+18.1,098,0115,1693196987,47.731 18,0020,0027,0999.4,+18.2,099,0105,1693197287,47.734 18,0015,0021,0999.6,+18.5,099,0113,1693197587,47.71 18,0017,0023,0999.4,+19.0,097,0106,1693197887,47.725 18,0019,0026,0999.4,+20.0,096,0122,1693198187,47.696 18,0018,0024,0999.5,+19.6,096,0096,1693198487,47.705 18,0016,0022,0999.4,+19.7,097,0117,1693198787,47.691 18,0015,0021,0999.5,+20.7,091,0122,1693199087,47.674 18,0016,0022,0999.3,+20.1,093,0106,1693199387,47.699 18,0017,0023,0999.5,+20.2,093,0095,1693199687,47.649 18,0017,0023,0999.3,+20.7,091,0093,1693200587,47.788 18,0014,0018,0999.3,+20.8,090,0108,1693200887,47.785 18,0019,0026,0999.2,+21.1,089,0114,1693201187,47.761 18,0012,0016,0999.7,+21.4,087,0098,1693201487,47.761 18,0014,0018,0999.4,+21.6,085,0095,1693201787,47.748 18,0014,0018,0999.7,+22.5,076,0115,1693202687,47.735 21,0012,0016,0999.8,+22.8,074,0105,1693202987,47.731 21,0011,0015,0999.5,+23.3,071,0101,1693203287,47.706 18,0010,0013,0999.6,+23.4,070,0113,1693203587,47.699 18,0009,0012,0999.3,+24.5,063,0098,1693204487,47.857 18,0008,0011,0999.7,+24.8,062,0109,1693204787,47.892 18,0006,0008,0999.7,+25.0,061,0107,1693205087,47.849 18,0006,0008,0999.7,+25.2,059,0103,1693205387,47.812 18,0006,0008,0999.8,+25.4,057,0129,1693205687,47.943 18,0008,0011,0999.5,+26.8,052,0108,1693207187,47.78 18,0006,0008,0999.5,+27.6,050,0082,1693207487,47.842 18,0005,0007,0999.7,+28.1,046,0105,1693207787,47.896 18,0007,0010,0999.9,+27.5,047,0082,1693208087,47.896 16,0007,0010,0999.7,+27.7,048,0102,1693208387,47.887 18,0007,0010,0999.9,+28.2,044,0102,1693208987,47.885 18,0007,0010,0999.7,+29.2,042,0121,1693209587,47.859 18,0006,0008,0999.6,+29.6,039,0121,1693209887,47.837 99,0006,0008,0999.8,+30.1,037,0112,1693210187,47.824 18,0006,0008,0999.4,+29.6,039,0123,1693210487,47.827 18,0005,0007,0999.5,+30.0,036,0105,1693210787,47.819 16,0006,0008,0999.5,+29.9,036,0109,1693211087,47.902 18,0009,0012,0999.4,+30.3,035,0082,1693211387,47.977 18,0007,0010,0999.5,+30.6,035,0098,1693211687,47.966 18,0011,0015,0999.6,+30.5,036,0090,1693211987,47.947 18,0006,0008,0999.5,+30.4,035,0108,1693212287,47.979 18,0005,0007,0999.6,+30.8,035,0129,1693212587,47.943 18,0006,0008,0999.6,+31.2,036,0104,1693212887,47.937 21,0006,0008,0999.4,+30.7,036,0094,1693213487,47.914 16,0006,0008,0999.3,+30.7,037,0117,1693213787,47.904 21,0006,0008,0999.5,+31.1,037,0134,1693214087,47.889 18,0006,0008,0999.1,+31.0,037,0097,1693214387,47.906 18,0007,0010,0999.1,+31.3,037,0107,1693214687,47.958 18,0006,0008,0998.9,+30.9,037,0098,1693214988,48.042 18,0006,0008,0999.2,+31.5,037,0115,1693215288,48.204 18,0006,0008,0998.8,+31.2,037,0086,1693215588,48.031 18,0007,0010,0999.1,+32.2,036,0101,1693215888,48.005 18,0005,0007,0999.1,+31.4,036,0100,1693216188,48.018 16,0006,0008,0998.8,+32.4,035,0095,1693216487,47.988 18,0005,0007,0998.9,+32.1,035,0096,1693216787,47.994 18,0006,0008,0998.7,+32.2,034,0098,1693217087,47.993 18,0006,0008,0998.8,+32.1,034,0111,1693217387,47.984 18,0007,0010,0998.7,+31.9,035,0098,1693217687,47.981 99,0006,0008,0998.6,+32.3,033,0121,1693217987,47.96 18,0005,0007,0998.4,+32.9,033,0082,1693218288,48.047 18,0004,0006,0998.6,+33.5,032,0101,1693218588,48.092 16,0009,0012,0998.3,+33.3,031,0087,1693218888,48.349 18,0005,0007,0998.2,+33.3,031,0097,1693219188,48.062 18,0005,0007,0998.2,+32.9,030,0090,1693219488,48.092 16,0004,0006,0998.1,+33.3,029,0117,1693219788,48.069 18,0005,0007,0998.2,+33.3,029,0096,1693220088,48.066 18,0006,0008,0998.4,+33.1,028,0085,1693220388,48.061 18,0004,0006,0998.3,+33.1,028,0102,1693220688,48.045 18,0005,0007,0998.1,+33.1,028,0101,1693220988,48.049 18,0006,0008,0998.2,+33.0,028,0099,1693221288,48.057 18,0005,0007,0998.1,+33.1,028,0108,1693221588,48.032 16,0005,0007,0997.8,+32.7,028,0132,1693221888,48.107 18,0004,0006,0998.1,+33.4,027,0107,1693222188,48.163 18,0003,0005,0998.1,+33.3,026,0115,1693222488,48.177 18,0006,0008,0998.0,+33.5,026,0101,1693222788,48.382 18,0004,0006,0997.7,+33.5,027,0109,1693223088,48.137 18,0005,0007,0997.9,+33.4,026,0095,1693223388,48.149 18,0007,0010,0997.8,+33.6,026,0107,1693223688,48.139 18,0004,0006,0997.8,+33.4,026,0113,1693223988,48.144 18,0006,0008,0998.0,+33.2,026,0113,1693224288,48.129 18,0004,0006,0997.7,+32.9,026,0107,1693224588,48.108 16,0006,0008,0997.8,+33.4,026,0113,1693224888,48.395 18,0005,0007,0997.6,+33.4,026,0111,1693225488,48.163 18,0005,0007,0997.8,+33.6,026,0106,1693225788,48.255 18,0006,0008,0997.9,+34.1,025,0115,1693226088,48.245 21,0005,0007,0997.6,+33.7,026,0099,1693226388,48.232 18,0004,0006,0997.7,+33.4,027,0117,1693226688,48.208 16,0006,0008,0997.9,+33.6,027,0104,1693226988,48.227 18,0005,0007,0997.6,+33.5,026,0082,1693227288,48.204 18,0007,0010,0997.6,+33.3,027,0104,1693227588,48.213 18,0005,0007,0997.4,+33.6,026,0092,1693227888,48.199 18,0008,0011,0997.6,+33.1,027,0105,1693228488,48.203 18,0006,0008,0997.6,+33.0,028,0092,1693229088,48.37 21,0005,0007,0997.3,+33.2,027,0106,1693229388,48.288 18,0008,0011,0997.3,+33.2,027,0110,1693229688,48.307 18,0004,0006,0997.7,+33.4,027,0110,1693229988,48.314 18,0004,0006,0997.2,+33.2,028,0099,1693230288,48.281 18,0006,0008,0997.1,+33.1,028,0101,1693230588,48.262 18,0006,0008,0997.2,+33.2,028,0100,1693230888,48.263 18,0005,0007,0997.1,+33.0,028,0097,1693231188,48.26 18,0006,0008,0997.2,+32.8,028,0090,1693231488,48.248 18,0005,0007,0997.1,+32.5,029,0103,1693231788,48.262 18,0007,0010,0997.1,+32.5,029,0101,1693232088,48.245 18,0008,0011,0997.2,+32.2,029,0098,1693232388,48.23 18,0005,0007,0997.0,+32.4,030,0113,1693232688,48.31 18,0009,0012,0997.3,+32.2,030,0098,1693232988,48.371 18,0006,0008,0997.3,+32.0,030,0085,1693233288,48.391 18,0005,0007,0997.2,+32.1,030,0110,1693233588,48.387 18,0007,0010,0997.3,+32.2,030,0089,1693233888,48.34 18,0006,0008,0997.1,+31.9,031,0109,1693234188,48.65 18,0005,0007,0997.0,+31.7,031,0088,1693234488,48.327 18,0006,0008,0997.2,+31.7,031,0092,1693234788,48.322 18,0005,0007,0996.9,+31.5,032,0095,1693235088,48.471 18,0005,0007,0996.9,+31.1,032,0118,1693235688,48.306 21,0005,0007,0997.0,+31.1,032,0103,1693235988,48.311 18,0005,0007,0996.9,+30.9,032,0102,1693236288,48.381 18,0005,0007,0997.2,+30.2,033,0108,1693237788,48.428 18,0008,0011,0997.3,+29.9,033,0107,1693238388,48.407 18,0006,0008,0997.3,+29.7,033,0086,1693238688,48.373 18,0008,0011,0997.3,+29.5,034,0104,1693238988,48.364 18,0005,0007,0997.1,+29.2,034,0087,1693239288,48.366 18,0006,0008,0997.4,+29.0,034,0096,1693239588,48.376 18,0007,0010,0997.2,+28.8,035,0118,1693239888,48.441 18,0007,0010,0997.2,+28.5,035,0090,1693240188,48.515 18,0005,0007,0997.3,+28.1,036,0107,1693240488,48.51 18,0010,0013,0997.5,+27.9,037,0096,1693240788,48.489 18,0005,0007,0997.6,+27.6,037,0103,1693241088,48.483 18,0005,0007,0997.3,+27.4,038,0108,1693241388,48.461 18,0006,0008,0997.3,+27.1,038,0098,1693241688,48.494 18,0008,0011,0997.5,+26.8,039,0091,1693241988,48.446 18,0004,0006,0997.7,+26.7,039,0109,1693242288,48.429 18,0006,0008,0997.5,+26.3,040,0092,1693242588,48.421 18,0006,0008,0997.8,+26.0,041,0107,1693242888,48.417 18,0007,0010,0997.5,+25.7,041,0096,1693243188,48.418 18,0005,0007,0997.4,+25.5,042,0102,1693243488,48.489 18,0005,0007,0997.4,+25.3,043,0096,1693243788,48.549 18,0006,0008,0997.6,+25.1,044,0113,1693244088,48.55 18,0014,0018,0997.5,+24.7,045,0111,1693244388,48.543 18,0004,0006,0997.4,+24.5,045,0097,1693244688,48.803 18,0006,0008,0997.6,+24.3,046,0109,1693244988,48.501 21,0006,0008,0997.9,+24.1,049,0118,1693245888,48.478 18,0010,0013,0997.7,+24.1,049,0107,1693246188,48.47 18,0009,0012,0997.6,+24.4,051,0102,1693246488,48.474 21,0009,0012,0997.9,+24.5,052,0106,1693246788,48.464 18,0006,0008,0997.7,+24.6,052,0101,1693247088,48.547 18,0010,0013,0998.0,+24.1,053,0106,1693247388,48.588 21,0005,0007,0997.7,+24.0,054,0108,1693247688,48.577 18,0005,0007,0997.9,+23.9,054,0109,1693247988,48.596 18,0008,0011,0998.0,+23.8,055,0115,1693248288,48.593 18,0007,0010,0997.8,+23.9,056,0099,1693248588,48.562 18,0007,0010,0997.8,+23.7,056,0104,1693248888,48.558 18,0007,0010,0997.8,+23.5,057,0080,1693249188,48.567 18,0009,0012,0997.6,+22.8,058,0119,1693249488,48.543 18,0009,0012,0997.9,+22.8,059,0098,1693249788,48.69 21,0010,0013,0997.8,+22.5,060,0106,1693251288,48.673 18,0029,0039,0997.8,+22.2,060,0096,1693251588,48.637 18,0020,0027,0997.6,+21.9,061,0090,1693251888,48.637 21,0024,0032,0998.0,+21.8,061,0100,1693252188,48.623 18,0026,0036,0997.9,+21.6,062,0118,1693252488,48.612 16,0027,0037,0997.9,+21.4,063,0101,1693252788,48.639 18,0035,0048,0997.6,+21.5,062,0114,1693253088,48.596 18,0048,0065,0997.7,+21.3,062,0096,1693253388,48.591 18,0048,0065,0997.9,+21.4,063,0105,1693253688,48.594 18,0080,0108,0998.1,+21.5,063,0102,1693253988,48.581 18,0067,0091,0997.8,+21.6,064,0113,1693254288,48.641 21,0040,0054,0998.1,+21.8,064,0115,1693254588,48.73 18,0008,0011,0997.8,+20.6,066,0114,1693256088,48.754 18,0012,0016,0997.6,+20.4,066,0109,1693256388,48.685 21,0009,0012,0997.9,+20.3,067,0098,1693256688,48.686 18,0008,0011,0997.5,+20.1,067,0106,1693256988,48.653 18,0009,0012,0997.9,+20.2,067,0100,1693257288,48.657 21,0008,0011,0997.5,+20.3,065,0081,1693257588,48.622 21,0009,0012,0997.7,+20.4,066,0104,1693257888,48.697 18,0008,0011,0997.8,+20.6,065,0096,1693258188,48.769 21,0009,0012,0997.9,+20.6,068,0105,1693258488,48.784 21,0010,0013,0997.6,+20.7,066,0095,1693258788,48.75 18,0012,0016,0997.6,+20.8,066,0102,1693259088,48.739 18,0012,0016,0997.8,+21.0,065,0114,1693259388,48.733 18,0010,0013,0997.6,+20.5,065,0109,1693259988,48.728 21,0009,0012,0997.4,+19.4,067,0108,1693260288,48.717 18,0010,0013,0997.3,+19.1,069,0113,1693260588,48.703 18,0008,0011,0997.6,+19.0,070,0093,1693260888,48.702 18,0009,0012,0997.4,+18.7,070,0120,1693261188,48.691 18,0011,0015,0997.5,+18.5,070,0100,1693261488,48.782 18,0008,0011,0997.4,+18.6,069,0118,1693261788,48.816 21,0009,0012,0997.3,+18.8,067,0109,1693262088,48.813 18,0008,0011,0997.3,+18.8,068,0109,1693262388,48.802 21,0011,0015,0996.9,+18.7,068,0104,1693263288,48.796 18,0009,0012,0997.2,+18.8,067,0094,1693263588,48.768 18,0012,0016,0997.0,+19.1,067,0100,1693263888,48.76 21,0011,0015,0997.3,+18.9,068,0128,1693264188,48.77 18,0010,0013,0996.9,+19.0,067,0079,1693264488,48.74 18,0012,0016,0996.8,+19.1,067,0137,1693264788,48.751 21,0013,0017,0997.2,+19.3,068,0097,1693265088,48.811 18,0017,0023,0997.0,+19.3,068,0099,1693265388,48.877 21,0010,0013,0996.8,+19.0,069,0102,1693265688,48.867 18,0014,0018,0996.8,+18.9,070,0103,1693265988,48.861 21,0009,0012,0996.5,+18.9,069,0100,1693266588,48.869 21,0017,0023,0996.7,+19.0,069,0102,1693266888,48.835 21,0015,0021,0996.8,+19.1,070,0099,1693267188,48.848 21,0012,0016,0996.8,+19.0,070,0102,1693267488,48.841 18,0011,0015,0996.8,+19.1,070,0119,1693267789,49.056 18,0014,0018,0996.8,+19.1,070,0099,1693268088,48.818 18,0013,0017,0996.7,+19.1,070,0103,1693268388,48.804 18,0012,0016,0996.6,+19.1,070,0095,1693268688,48.879 18,0012,0016,0996.3,+19.0,071,0098,1693268988,48.932 21,0013,0017,0996.6,+18.5,072,0098,1693269288,48.934 21,0015,0021,0996.4,+18.3,073,0110,1693269588,48.915 18,0012,0016,0996.6,+18.1,075,0097,1693269888,48.948 18,0017,0023,0996.5,+18.1,077,0097,1693270188,48.896 18,0014,0018,0996.6,+18.1,077,0108,1693270488,48.896 18,0015,0021,0996.3,+18.0,078,0083,1693270788,48.914 21,0013,0017,0996.4,+18.4,077,0112,1693271388,48.885 21,0013,0017,0996.4,+18.6,076,0121,1693271688,48.878 18,0011,0015,0996.3,+18.5,075,0104,1693271988,48.885 21,0013,0017,0996.2,+18.4,075,0112,1693272288,48.942 18,0018,0024,0996.6,+18.5,074,0117,1693272589,49.007 18,0012,0016,0996.4,+18.7,072,0108,1693272888,48.999 21,0013,0017,0996.6,+18.6,073,0103,1693273188,48.991 99,0009,0012,0996.3,+18.4,072,0111,1693273488,48.997 18,0012,0016,0996.3,+18.4,071,0095,1693273788,48.971 18,0011,0015,0996.4,+18.3,071,0090,1693274088,48.996 18,0013,0017,0996.3,+18.3,071,0115,1693274388,48.961 18,0017,0023,0996.4,+18.3,070,0100,1693274688,48.946 21,0013,0017,0996.5,+18.4,072,0100,1693274988,48.959 18,0012,0016,0996.2,+18.4,072,0125,1693275288,48.928 21,0013,0017,0996.7,+18.6,071,0103,1693275588,48.924 21,0011,0015,0996.5,+19.0,071,0107,1693276189,49.07 21,0012,0016,0996.1,+18.7,070,0103,1693276489,49.05 18,0013,0017,0996.5,+18.8,071,0097,1693276789,49.059 21,0010,0013,0996.1,+18.3,071,0098,1693277989,49.026 18,0010,0013,0996.1,+18.3,070,0114,1693278289,49.025 18,0008,0011,0996.2,+18.3,069,0095,1693278588,48.999 21,0009,0012,0995.9,+18.2,070,0109,1693278889,49.03 21,0011,0015,0996.3,+18.0,071,0102,1693279188,48.991 18,0010,0013,0996.5,+17.8,072,0116,1693279489,49.054 18,0013,0017,0996.2,+17.8,072,0110,1693280089,49.124 18,0009,0012,0996.2,+17.8,072,0096,1693280389,49.105 18,0011,0015,0996.1,+17.9,073,0113,1693280689,49.098 21,0011,0015,0996.3,+17.6,074,0107,1693280989,49.117 18,0017,0023,0996.4,+17.6,075,0108,1693281289,49.085 21,0011,0015,0996.2,+17.9,075,0111,1693281589,49.093 18,0012,0016,0996.1,+18.3,074,0115,1693281889,49.09 99,0009,0012,0996.2,+18.7,073,0115,1693282189,49.062 18,0012,0016,0996.2,+18.8,073,0119,1693282489,49.074 18,0010,0013,0996.0,+18.7,076,0100,1693282789,49.07 21,0009,0012,0996.2,+18.8,074,0114,1693283089,49.129 18,0012,0016,0996.1,+18.9,073,0106,1693283389,49.196 21,0012,0016,0996.1,+19.1,072,0118,1693283689,49.179 18,0013,0017,0996.1,+19.4,072,0098,1693283989,49.188 18,0011,0015,0996.1,+19.6,070,0114,1693284289,49.175 21,0014,0018,0996.2,+20.0,070,0116,1693284589,49.15 18,0016,0022,0996.4,+20.3,069,0124,1693284889,49.164 18,0010,0013,0996.3,+20.6,068,0128,1693285189,49.154 21,0012,0016,0996.4,+20.7,066,0109,1693285489,49.125 18,0011,0015,0996.2,+20.6,065,0108,1693285789,49.127 21,0010,0013,0996.7,+20.8,064,0107,1693286089,49.112 18,0010,0013,0996.3,+20.9,064,0111,1693286389,49.093 21,0011,0015,0996.3,+21.6,061,0100,1693286989,49.264 18,0014,0018,0996.5,+21.8,061,0095,1693287289,49.238 18,0009,0012,0996.4,+22.2,060,0104,1693287589,49.233 21,0009,0012,0996.1,+23.9,054,0113,1693289089,49.204 18,0009,0012,0996.2,+24.3,053,0102,1693289689,49.185 21,0009,0012,0996.6,+25.0,052,0116,1693290289,49.25 18,0010,0013,0996.5,+25.8,050,0093,1693290589,49.285 18,0011,0015,0996.2,+26.3,047,0103,1693290889,49.305 18,0008,0011,0996.3,+26.8,045,0094,1693291189,49.268 18,0008,0011,0996.5,+27.0,045,0104,1693291489,49.27 18,0008,0011,0996.5,+27.7,043,0101,1693291789,49.257 18,0008,0011,0996.5,+28.1,042,0112,1693292089,49.265 18,0010,0013,0996.4,+30.2,038,0091,1693294189,49.362 18,0007,0010,0996.1,+30.3,036,0090,1693294489,49.418 18,0008,0011,0996.1,+31.1,035,0091,1693294789,49.363 18,0010,0013,0996.0,+31.5,035,0099,1693295089,49.352 18,0008,0011,0995.9,+31.0,035,0098,1693295389,49.332 99,0012,0016,0996.1,+31.6,034,0103,1693295689,49.339 18,0008,0011,0996.2,+31.6,035,0112,1693295989,49.333 18,0007,0010,0996.2,+31.9,034,0093,1693296289,49.292 18,0008,0011,0995.8,+32.2,034,0092,1693296589,49.292 18,0009,0012,0996.0,+33.0,032,0096,1693297789,49.44 18,0009,0012,0995.9,+32.6,032,0110,1693298089,49.41 18,0007,0010,0995.9,+33.0,031,0105,1693298389,49.416 18,0005,0007,0995.7,+33.3,031,0111,1693298989,49.404 18,0007,0010,0996.0,+33.0,031,0095,1693299289,49.38 18,0005,0007,0995.6,+33.5,031,0103,1693299589,49.399 18,0006,0008,0995.6,+33.7,030,0095,1693299889,49.376 18,0010,0013,0995.7,+33.7,030,0089,1693300189,49.366 18,0007,0010,0995.8,+34.1,030,0108,1693300789,49.362 18,0007,0010,0995.3,+33.8,030,0111,1693301089,49.439 16,0008,0011,0995.3,+33.9,030,0114,1693301389,49.503 16,0007,0010,0995.2,+34.1,030,0116,1693301689,49.519 18,0011,0015,0995.1,+34.4,030,0091,1693301989,49.493 21,0007,0010,0995.4,+34.0,030,0103,1693302289,49.484 18,0013,0017,0995.1,+34.1,030,0113,1693302589,49.467 18,0008,0011,0995.2,+34.6,030,0101,1693303489,49.464 18,0010,0013,0995.0,+34.5,030,0107,1693303789,49.447 18,0007,0010,0995.1,+34.9,029,0092,1693304089,49.435 21,0012,0016,0995.2,+34.7,029,0110,1693304389,49.443 18,0010,0013,0994.8,+34.5,029,0104,1693304689,49.531 16,0011,0015,0995.0,+35.0,029,0132,1693304989,49.577 18,0011,0015,0994.9,+34.6,029,0106,1693305289,49.573 18,0007,0010,0994.8,+34.5,029,0104,1693305589,49.579 18,0008,0011,0994.9,+34.9,028,0090,1693305889,49.565 16,0007,0010,0995.0,+35.1,028,0098,1693306189,49.567 18,0005,0007,0994.7,+34.8,029,0099,1693306489,49.566 18,0006,0008,0994.8,+35.1,028,0128,1693306789,49.533 18,0005,0007,0994.9,+35.1,029,0097,1693307089,49.544 16,0007,0010,0994.8,+34.8,028,0105,1693307389,49.517 99,0006,0008,0994.8,+34.9,028,0082,1693307689,49.519 18,0007,0010,0994.9,+35.1,028,0098,1693307989,49.5 18,0008,0011,0994.6,+35.1,028,0114,1693308889,49.652 18,0006,0008,0994.6,+35.4,028,0098,1693309189,49.641 18,0005,0007,0994.6,+35.2,027,0108,1693309489,49.632 18,0007,0010,0994.6,+35.4,028,0112,1693309789,49.631 18,0006,0008,0994.7,+34.9,028,0109,1693311289,49.601 18,0009,0012,0994.6,+35.1,028,0107,1693311589,49.584 18,0007,0010,0994.6,+34.7,029,0094,1693311889,49.658 18,0006,0008,0994.4,+34.6,029,0108,1693312189,49.729 18,0006,0008,0994.5,+34.7,029,0112,1693312489,49.723 18,0009,0012,0994.4,+34.8,029,0089,1693312789,49.714 18,0005,0007,0994.5,+34.4,029,0113,1693313089,49.709 18,0007,0010,0994.6,+34.6,029,0115,1693313989,49.701 18,0009,0012,0994.3,+34.2,030,0105,1693314289,49.672 18,0005,0007,0994.3,+34.2,030,0122,1693314589,49.676 18,0012,0016,0994.2,+34.2,030,0113,1693314890,50.031 18,0008,0011,0994.6,+34.0,030,0106,1693315189,49.668 99,0007,0010,0994.2,+33.8,030,0102,1693315489,49.724 18,0004,0006,0994.4,+33.9,030,0108,1693315789,49.788 18,0007,0010,0994.0,+33.9,030,0108,1693316089,49.789 18,0007,0010,0994.3,+33.9,030,0104,1693316389,49.804 99,0006,0008,0994.0,+33.6,031,0111,1693316689,49.779 16,0006,0008,0994.1,+33.7,031,0108,1693316989,49.761 18,0006,0008,0994.3,+33.8,031,0100,1693317289,49.778 18,0007,0010,0994.4,+33.4,031,0108,1693317589,49.763 16,0006,0008,0993.8,+33.3,032,0094,1693317889,49.752 18,0006,0008,0994.1,+33.4,031,0099,1693318489,49.741 21,0005,0007,0993.8,+33.2,032,0097,1693318789,49.717 18,0005,0007,0994.1,+33.1,032,0096,1693319089,49.794 18,0005,0007,0994.1,+32.5,033,0088,1693320589,49.834 18,0006,0008,0994.0,+32.5,033,0106,1693320889,49.828 18,0006,0008,0993.9,+32.3,033,0094,1693321189,49.804 18,0009,0012,0994.1,+32.3,034,0103,1693321489,49.813 21,0009,0012,0994.2,+32.2,034,0103,1693321790,50.075 18,0007,0010,0993.8,+32.0,034,0093,1693322089,49.806 18,0005,0007,0994.1,+31.8,034,0110,1693322389,49.794 99,0007,0010,0993.9,+31.7,035,0092,1693322689,49.869 18,0006,0008,0993.8,+31.6,035,0097,1693322989,49.915 18,0006,0008,0993.7,+31.5,035,0105,1693323289,49.906 18,0006,0008,0994.3,+30.7,036,0102,1693324489,49.902 18,0006,0008,0994.1,+30.5,036,0115,1693324789,49.903 18,0007,0010,0993.8,+30.3,036,0088,1693325089,49.869 18,0006,0008,0994.0,+30.1,037,0116,1693325389,49.867 18,0006,0008,0993.8,+29.8,037,0104,1693325689,49.876 18,0008,0011,0993.8,+29.5,038,0107,1693325989,49.861 18,0007,0010,0994.1,+29.3,038,0106,1693326289,49.918 18,0011,0015,0993.8,+29.1,038,0112,1693326589,49.982 18,0007,0010,0993.7,+28.3,039,0116,1693327789,49.971 18,0006,0008,0994.0,+28.2,039,0102,1693328089,49.955 18,0013,0017,0994.1,+28.1,040,0107,1693328389,49.943 18,0008,0011,0994.3,+27.5,041,0111,1693329589,49.916 18,0013,0017,0994.3,+27.4,042,0111,1693329889,49.985 18,0008,0011,0994.2,+27.3,042,0110,1693330190,50.052 18,0011,0015,0994.4,+27.2,043,0115,1693330490,50.053 18,0007,0010,0994.3,+26.7,044,0098,1693331390,50.029 21,0010,0013,0994.3,+26.7,044,0106,1693331689,50 18,0010,0013,0994.2,+26.6,044,0103,1693331990,50.007 21,0007,0010,0994.2,+26.5,044,0097,1693332290,50.002 18,0008,0011,0994.4,+26.3,045,0102,1693332589,49.976 18,0006,0008,0994.4,+26.1,045,0104,1693332889,49.974 18,0007,0010,0994.3,+26.1,046,0111,1693333189,49.962 18,0011,0015,0994.7,+25.6,047,0109,1693333790,50.109 18,0007,0010,0994.4,+24.9,048,0102,1693334090,50.113 21,0007,0010,0994.3,+24.6,049,0098,1693334390,50.084 21,0009,0012,0994.3,+24.5,049,0093,1693334690,50.125 21,0006,0008,0994.2,+24.5,049,0118,1693334990,50.079 18,0007,0010,0994.5,+24.4,049,0109,1693335290,50.072 18,0007,0010,0994.1,+24.2,050,0115,1693335590,50.049 21,0008,0011,0994.1,+23.9,051,0116,1693335890,50.047 18,0007,0010,0994.2,+23.7,052,0099,1693336190,50.044 18,0009,0012,0994.2,+23.7,052,0117,1693336490,50.055 21,0008,0011,0994.1,+23.7,052,0090,1693336790,50.029 21,0009,0012,0994.3,+23.6,056,0098,1693338290,50.143 18,0011,0015,0994.3,+23.5,057,0096,1693338590,50.143 21,0009,0012,0994.3,+23.4,057,0108,1693338890,50.129 21,0006,0008,0994.2,+23.3,058,0089,1693339190,50.103 18,0008,0011,0994.0,+23.0,059,0110,1693340090,50.107 99,0009,0012,0994.1,+23.0,060,0118,1693340390,50.077 21,0007,0010,0994.0,+23.0,061,0096,1693340690,50.168 21,0008,0011,0994.4,+23.1,062,0092,1693340990,50.217 18,0008,0011,0994.2,+23.0,062,0104,1693341290,50.201 18,0010,0013,0994.3,+22.8,064,0120,1693341890,50.198 18,0008,0011,0994.3,+22.9,063,0092,1693342190,50.185 21,0009,0012,0994.1,+22.7,062,0097,1693342490,50.18 18,0009,0012,0994.3,+22.5,061,0104,1693342790,50.186 21,0009,0012,0994.4,+22.4,060,0101,1693343090,50.158 18,0009,0012,0994.4,+22.5,061,0103,1693343390,50.153 18,0011,0015,0994.2,+22.7,061,0123,1693343990,50.139 21,0012,0016,0994.2,+22.6,063,0103,1693344290,50.208 18,0015,0021,0994.2,+22.6,063,0086,1693344590,50.309 21,0011,0015,0994.1,+22.3,064,0097,1693344890,50.274 21,0010,0013,0994.3,+21.9,065,0115,1693345190,50.26 18,0009,0012,0994.3,+22.7,072,0090,1693346090,50.24 18,0011,0015,0994.3,+22.9,072,0111,1693346390,50.225 18,0007,0010,0994.2,+22.9,070,0095,1693346690,50.217 18,0009,0012,0994.3,+23.1,071,0098,1693346990,50.216 18,0010,0013,0994.0,+23.0,072,0102,1693347290,50.234 21,0012,0016,0994.4,+22.8,073,0107,1693347590,50.213 21,0011,0015,0994.3,+22.7,073,0110,1693347890,50.294 18,0012,0016,0994.2,+22.6,073,0113,1693348190,50.343 21,0011,0015,0994.2,+22.7,073,0121,1693348490,50.326 18,0011,0015,0994.2,+22.7,073,0118,1693348790,50.321 18,0011,0015,0994.1,+22.7,074,0104,1693349090,50.381 18,0011,0015,0994.2,+22.7,075,0114,1693349390,50.289 18,0010,0013,0994.2,+22.7,076,0118,1693349690,50.33 21,0015,0021,0994.0,+22.6,077,0091,1693349990,50.299 18,0011,0015,0994.0,+22.6,078,0101,1693350290,50.272 21,0009,0012,0993.9,+22.6,079,0101,1693350590,50.283 18,0010,0013,0993.9,+22.6,080,0103,1693350890,50.418 18,0009,0012,0994.1,+22.7,078,0094,1693351190,50.237 21,0011,0015,0994.2,+22.8,077,0095,1693351490,50.333 18,0014,0018,0994.2,+22.7,076,0109,1693351790,50.386 18,0014,0018,0994.3,+22.4,076,0093,1693352090,50.377 21,0011,0015,0994.3,+22.3,077,0109,1693352390,50.372 18,0015,0021,0993.9,+22.0,080,0112,1693352690,50.396 18,0016,0022,0994.3,+22.0,082,0104,1693353290,50.353 21,0013,0017,0994.1,+21.9,083,0105,1693353590,50.429 21,0014,0018,0994.0,+22.1,083,0104,1693353890,50.35 18,0017,0023,0994.1,+22.3,082,0115,1693354190,50.341 21,0013,0017,0994.1,+22.7,083,0109,1693354490,50.352 18,0012,0016,0993.9,+22.9,084,0093,1693354790,50.307 18,0011,0015,0994.2,+23.1,085,0109,1693355090,50.38 21,0018,0024,0994.1,+23.4,086,0096,1693355690,50.459 21,0038,0052,0994.0,+23.5,085,0118,1693355990,50.457 18,0068,0092,0993.9,+23.6,087,0104,1693356290,50.421 18,0070,0095,0993.7,+23.6,087,0090,1693356590,50.432 18,0054,0073,0993.7,+23.7,088,0100,1693356890,50.425 18,0075,0101,0994.0,+23.7,088,0110,1693357190,50.393 18,0011,0015,0993.7,+22.5,077,0100,1693357490,50.399 18,0010,0013,0993.9,+22.0,075,0102,1693357790,50.375 18,0011,0015,0993.8,+21.7,074,0113,1693358090,50.385 99,0011,0015,0993.7,+21.7,073,0108,1693358390,50.36 18,0009,0012,0994.0,+21.8,074,0092,1693358690,50.424 18,0012,0016,0993.9,+21.9,075,0116,1693358990,50.502 21,0011,0015,0993.8,+21.8,077,0122,1693359290,50.503 18,0012,0016,0993.9,+21.7,079,0107,1693359590,50.48 18,0015,0021,0993.8,+21.7,081,0110,1693359890,50.468 21,0011,0015,0994.0,+21.9,079,0106,1693360490,50.468 21,0012,0016,0993.6,+21.7,084,0096,1693360790,50.471 18,0016,0022,0993.8,+22.1,089,0089,1693361090,50.861 18,0014,0018,0993.6,+21.9,089,0103,1693361390,50.426 18,0015,0021,0993.7,+21.7,084,0115,1693361690,50.418 21,0014,0018,0993.5,+21.6,086,0092,1693361990,50.442 18,0012,0016,0993.7,+21.1,086,0112,1693362290,50.488 18,0011,0015,0993.6,+21.2,082,0076,1693362590,50.555 21,0014,0018,0993.5,+21.1,083,0098,1693363190,50.543 21,0018,0024,0993.7,+21.3,083,0108,1693364090,50.52 18,0017,0023,0993.6,+21.3,083,0092,1693364390,50.515 16,0013,0017,0993.6,+21.4,082,0105,1693364690,50.499 18,0013,0017,0993.5,+21.5,083,0091,1693364990,50.489 18,0020,0027,0993.6,+21.6,086,0094,1693365290,50.472 18,0027,0037,0993.4,+21.9,089,0112,1693365890,50.554 21,0031,0043,0993.5,+22.0,091,0109,1693366190,50.634 21,0024,0032,0993.5,+22.0,089,0116,1693366490,50.612 21,0020,0027,0993.5,+21.9,087,0106,1693366790,50.874 18,0022,0029,0993.7,+21.9,087,0105,1693367090,50.626 18,0032,0044,0993.8,+22.1,090,0103,1693367390,50.566 18,0040,0054,0993.6,+22.4,096,0122,1693367690,50.569 18,0050,0068,0993.9,+22.6,097,0109,1693367990,50.566 18,0065,0088,0994.1,+22.7,097,0082,1693368290,50.573 21,0066,0090,0994.0,+22.8,098,0117,1693368590,50.544 21,0058,0078,0994.0,+22.9,098,0114,1693368890,50.551 21,0048,0065,0993.9,+23.0,098,0102,1693369190,50.526 18,0017,0023,0994.2,+22.6,087,0123,1693369490,50.601 21,0013,0017,0994.2,+22.4,082,0114,1693369790,50.668 21,0009,0012,0994.1,+22.1,077,0114,1693370390,50.642 18,0011,0015,0994.0,+22.2,076,0102,1693370690,50.632 21,0014,0018,0994.2,+22.4,078,0111,1693370990,50.625 18,0014,0018,0994.2,+22.6,075,0112,1693372190,50.604 18,0023,0031,0994.3,+22.8,083,0107,1693372490,50.61 18,0020,0027,0994.2,+23.0,078,0101,1693372790,50.585 18,0018,0024,0994.2,+23.3,079,0099,1693373090,50.667 99,0020,0027,0994.1,+23.5,079,0089,1693373390,50.724 21,0017,0023,0994.3,+23.6,077,0107,1693373690,50.717 18,0019,0026,0994.3,+23.7,077,0091,1693373990,50.718 18,0020,0027,0994.2,+23.7,077,0104,1693374290,50.703 18,0019,0026,0994.3,+23.9,076,0116,1693374590,50.684 18,0019,0026,0994.3,+24.2,078,0118,1693374890,50.693 18,0018,0024,0994.4,+24.2,079,0082,1693375190,50.67 18,0017,0023,0994.4,+24.3,079,0114,1693375490,50.687 21,0015,0021,0994.3,+24.8,077,0109,1693375790,50.673 21,0013,0017,0994.3,+25.0,077,0103,1693376090,50.655 21,0012,0016,0994.7,+25.6,076,0088,1693376390,50.668 21,0010,0013,0994.6,+26.0,075,0110,1693376690,50.727 18,0015,0021,0994.4,+26.5,073,0111,1693376990,50.808 18,0016,0022,0994.3,+26.6,073,0122,1693377290,50.783 18,0010,0013,0994.5,+26.8,072,0099,1693377590,50.792 21,0012,0016,0994.4,+26.8,072,0092,1693377890,50.768 21,0009,0012,0994.5,+27.1,070,0090,1693378190,50.774 18,0011,0015,0994.3,+27.8,067,0110,1693378490,50.752 18,0009,0012,0994.3,+27.9,065,0123,1693378790,50.761 21,0014,0018,0994.6,+28.0,065,0099,1693379090,50.751 21,0008,0011,0994.4,+28.1,064,0120,1693379390,50.727 18,0010,0013,0994.5,+28.2,064,0108,1693379690,50.719 16,0011,0015,0994.4,+27.8,063,0095,1693379990,50.704 18,0012,0016,0994.6,+28.7,061,0100,1693380590,50.843 18,0010,0013,0994.4,+28.7,059,0089,1693380890,50.853 18,0010,0013,0994.3,+29.4,058,0101,1693381190,50.855 18,0008,0011,0994.4,+29.7,056,0101,1693381490,50.829 18,0009,0012,0994.3,+29.8,055,0097,1693381790,50.82 18,0009,0012,0994.2,+29.4,055,0100,1693382090,50.812 18,0011,0015,0994.6,+29.5,056,0100,1693382390,50.799 18,0009,0012,0994.4,+29.4,054,0119,1693382690,50.803 21,0011,0015,0994.2,+30.0,052,0106,1693382990,50.795 21,0009,0012,0994.4,+29.8,054,0105,1693383290,50.767 18,0010,0013,0994.2,+30.4,052,0117,1693383590,50.763 18,0008,0011,0994.2,+30.4,050,0108,1693383890,50.856 18,0008,0011,0994.4,+31.1,049,0108,1693384191,51.101 18,0008,0011,0994.2,+30.9,050,0101,1693384490,50.893 18,0011,0015,0994.1,+30.9,048,0116,1693385090,50.9 99,0009,0012,0993.9,+30.7,048,0105,1693385390,50.872 18,0007,0010,0993.9,+30.8,045,0097,1693385690,50.902 18,0008,0011,0994.0,+31.0,047,0124,1693385990,50.869 21,0010,0013,0994.0,+31.5,046,0116,1693386290,50.884 21,0010,0013,0994.2,+30.9,048,0109,1693386590,50.868 18,0010,0013,0993.8,+31.2,047,0092,1693386890,50.858 18,0010,0013,0994.0,+31.0,046,0121,1693387191,51.004 21,0009,0012,0994.0,+31.5,046,0107,1693387490,50.922 18,0010,0013,0994.0,+31.3,046,0091,1693387790,50.975 18,0009,0012,0993.7,+30.6,046,0108,1693388090,50.99 21,0010,0013,0994.0,+31.3,045,0124,1693388690,50.959 18,0009,0012,0993.8,+31.5,045,0096,1693388990,50.979 18,0009,0012,0993.7,+32.0,044,0108,1693389290,50.938 21,0009,0012,0993.6,+31.7,044,0114,1693389590,50.927 21,0010,0013,0993.8,+31.8,044,0114,1693389890,50.951 18,0012,0016,0993.7,+32.4,042,0099,1693390490,50.916 18,0008,0011,0993.8,+32.0,042,0102,1693390790,50.91 18,0007,0010,0993.6,+32.3,039,0109,1693391090,50.972 21,0009,0012,0993.6,+32.3,040,0105,1693391391,51.08 21,0010,0013,0993.3,+32.2,040,0111,1693391691,51.031 18,0013,0017,0993.8,+32.3,041,0098,1693391991,51.052 18,0009,0012,0993.3,+32.2,039,0094,1693392291,51.016 18,0008,0011,0993.6,+32.1,040,0115,1693392591,51.006 21,0007,0010,0993.3,+32.5,040,0102,1693392891,51.008 21,0006,0008,0993.4,+32.7,039,0102,1693393190,50.991 18,0010,0013,0993.5,+32.6,039,0117,1693393490,50.991 21,0008,0011,0993.4,+32.5,039,0104,1693393791,51.002 18,0012,0016,0993.3,+32.9,038,0091,1693394090,50.985 21,0008,0011,0993.0,+32.4,039,0108,1693394390,50.967 21,0009,0012,0993.1,+32.7,038,0088,1693394691,51.048 18,0011,0015,0993.0,+32.7,038,0115,1693394991,51.121 18,0008,0011,0993.2,+32.5,038,0119,1693395291,51.103 18,0008,0011,0993.1,+32.8,037,0091,1693395591,51.097 18,0008,0011,0993.3,+33.0,037,0098,1693395891,51.105 18,0007,0010,0993.2,+33.3,036,0119,1693396191,51.079 99,0009,0012,0993.1,+33.2,036,0100,1693396491,51.067 21,0009,0012,0992.9,+32.6,037,0119,1693396791,51.08 18,0006,0008,0993.1,+32.9,036,0114,1693397391,51.071 21,0007,0010,0992.8,+32.7,035,0110,1693397691,51.041 18,0008,0011,0993.0,+32.7,037,0107,1693397991,51.051 21,0011,0015,0992.7,+32.7,037,0101,1693398291,51.112 18,0006,0008,0992.8,+32.7,037,0138,1693398591,51.171 18,0007,0010,0992.7,+32.3,039,0109,1693398891,51.164 18,0006,0008,0992.6,+32.6,040,0132,1693399491,51.164 99,0008,0011,0992.6,+32.1,040,0117,1693399791,51.159 21,0006,0008,0992.6,+32.1,042,0108,1693400091,51.158 18,0006,0008,0992.7,+32.0,042,0136,1693400391,51.13 18,0007,0010,0992.7,+31.6,043,0117,1693400691,51.124 18,0006,0008,0992.5,+32.0,042,0107,1693400991,51.118 18,0008,0011,0992.4,+31.6,043,0109,1693401291,51.137 21,0008,0011,0992.7,+31.4,044,0093,1693401591,51.107 21,0009,0012,0992.5,+31.4,044,0110,1693401891,51.193 21,0007,0010,0992.4,+31.3,045,0112,1693402191,51.265 21,0007,0010,0992.5,+31.0,046,0097,1693402491,51.252 21,0009,0012,0992.2,+31.2,045,0096,1693402791,51.249 21,0007,0010,0992.4,+31.3,045,0104,1693403091,51.285 18,0007,0010,0992.2,+31.1,045,0110,1693403391,51.209 18,0011,0015,0992.6,+31.4,045,0093,1693403691,51.197 18,0010,0013,0992.2,+31.1,045,0086,1693403991,51.197 18,0009,0012,0992.4,+31.0,045,0087,1693404291,51.199 21,0008,0011,0992.0,+31.2,046,0115,1693404591,51.197 18,0006,0008,0992.2,+30.8,047,0116,1693404891,51.185 18,0010,0013,0992.3,+30.9,047,0102,1693405191,51.185 18,0007,0010,0992.4,+31.1,046,0111,1693405491,51.264 18,0009,0012,0992.3,+30.7,048,0119,1693405791,51.304 21,0011,0015,0992.3,+30.7,048,0131,1693406091,51.314 18,0009,0012,0992.2,+30.3,050,0107,1693406391,51.278 21,0007,0010,0992.2,+30.2,049,0116,1693406691,51.27 18,0011,0015,0992.4,+30.3,049,0091,1693406991,51.261 18,0015,0021,0992.7,+30.2,050,0103,1693407291,51.279 18,0008,0011,0992.4,+30.0,050,0097,1693407591,51.258 18,0010,0013,0992.5,+29.7,052,0092,1693407891,51.25 21,0010,0013,0992.2,+29.6,052,0120,1693408191,51.26 18,0008,0011,0992.4,+29.5,052,0113,1693408491,51.228 18,0007,0010,0992.4,+29.2,054,0111,1693408791,51.224 18,0006,0008,0992.6,+29.0,055,0094,1693409091,51.315 18,0007,0010,0992.5,+28.8,056,0101,1693409391,51.366 21,0008,0011,0992.7,+28.7,057,0105,1693409691,51.357 21,0009,0012,0992.5,+28.6,057,0096,1693409991,51.334 21,0013,0017,0992.6,+28.2,059,0113,1693410291,51.356 21,0010,0013,0992.8,+28.0,060,0113,1693410591,51.319 21,0007,0010,0992.8,+27.8,060,0098,1693410891,51.323 18,0008,0011,0992.7,+27.5,062,0124,1693411491,51.312 21,0008,0011,0993.1,+27.3,063,0096,1693411791,51.291 18,0017,0023,0992.7,+27.1,064,0099,1693412091,51.288 21,0011,0015,0992.8,+26.7,066,0099,1693412691,51.374 21,0010,0013,0992.6,+26.1,070,0092,1693414191,51.392 18,0007,0010,0992.8,+26.0,071,0102,1693414493,53.934 18,0009,0012,0992.7,+25.9,072,0089,1693414791,51.374 21,0013,0017,0993.4,+25.4,077,0105,1693416291,51.414 21,0012,0016,0993.4,+25.3,078,0109,1693416591,51.473 18,0008,0011,0993.3,+25.3,078,0119,1693416891,51.468 21,0011,0015,0993.6,+25.2,079,0124,1693417491,51.452 21,0010,0013,0993.6,+25.2,081,0111,1693418091,51.455 21,0010,0013,0993.6,+25.1,081,0094,1693418391,51.503 21,0013,0017,0993.8,+25.0,082,0110,1693418691,51.431 18,0012,0016,0994.1,+25.0,083,0110,1693418991,51.432 21,0016,0022,0994.1,+24.9,084,0117,1693419291,51.414 21,0012,0016,0994.1,+24.9,084,0105,1693419591,51.397 18,0010,0013,0993.9,+24.9,086,0111,1693419891,51.473 18,0011,0015,0994.0,+24.8,086,0105,1693420191,51.538 18,0009,0012,0993.9,+24.8,087,0085,1693420491,51.75 18,0012,0016,0994.2,+24.7,088,0111,1693420791,51.531 18,0011,0015,0994.1,+24.7,088,0117,1693421091,51.538 21,0009,0012,0994.2,+24.7,088,0119,1693421691,51.501 18,0010,0013,0994.2,+24.7,089,0110,1693421991,51.502 23,0017,0023,0994.2,+24.6,090,0127,1693422291,51.503 18,0010,0013,0994.1,+24.5,091,0109,1693422591,51.482 18,0012,0016,0994.1,+24.4,091,0110,1693422891,51.477 18,0011,0015,0994.4,+24.4,092,0101,1693423191,51.476 18,0015,0021,0994.3,+24.3,091,0097,1693423491,51.54 21,0017,0023,0994.5,+24.2,092,0099,1693423791,51.59 18,0012,0016,0994.4,+24.2,093,0102,1693424091,51.584 18,0012,0016,0994.7,+24.2,093,0102,1693424394,54.131 18,0013,0017,0994.6,+24.1,092,0099,1693424691,51.561 18,0014,0018,0994.7,+24.0,094,0099,1693424991,51.584 18,0019,0026,0994.7,+23.9,094,0103,1693425291,51.55 18,0023,0031,0995.0,+23.9,095,0107,1693425594,54.093 21,0019,0026,0994.9,+23.8,095,0106,1693425891,51.58 18,0013,0017,0994.7,+23.8,095,0087,1693426191,51.528 21,0023,0031,0994.7,+24.0,095,0094,1693426791,51.516 16,0023,0031,0995.1,+24.0,095,0109,1693427091,51.6 18,0014,0018,0995.0,+24.0,095,0108,1693427391,51.665 18,0013,0017,0995.0,+23.9,095,0116,1693427691,51.648 18,0012,0016,0995.0,+23.6,095,0090,1693427991,51.664 18,0015,0021,0995.1,+23.7,096,0103,1693428291,51.638 18,0015,0021,0994.9,+23.6,097,0093,1693428591,51.638 21,0013,0017,0995.0,+23.6,093,0095,1693428891,51.617 21,0014,0018,0994.9,+23.6,096,0094,1693429191,51.608 21,0011,0015,0994.9,+23.5,097,0122,1693429491,51.597 18,0016,0022,0995.0,+23.5,098,0095,1693429791,51.585 21,0016,0022,0995.1,+23.4,097,0101,1693430391,51.564 18,0013,0017,0995.0,+23.4,099,0107,1693430691,51.642 18,0012,0016,0995.0,+23.4,096,0120,1693430991,51.698 21,0012,0016,0995.2,+23.4,096,0103,1693431594,54.486 18,0015,0021,0995.1,+23.1,096,0108,1693431891,51.684 21,0013,0017,0995.3,+23.0,098,0099,1693432191,51.695 21,0014,0018,0995.1,+23.1,097,0086,1693432491,51.677 18,0016,0022,0995.7,+23.1,097,0085,1693433091,51.674 21,0018,0024,0995.7,+23.1,097,0126,1693433391,51.639 21,0015,0021,0995.3,+22.9,097,0099,1693433691,51.652 21,0011,0015,0995.5,+22.8,096,0101,1693433991,51.64 21,0013,0017,0995.6,+22.9,096,0102,1693434291,51.705 18,0013,0017,0995.5,+23.0,096,0110,1693434591,51.761 21,0014,0018,0995.4,+22.9,097,0086,1693434891,51.776 18,0012,0016,0995.5,+23.0,098,0108,1693435191,51.758 21,0014,0018,0995.5,+23.1,097,0108,1693435791,51.738 21,0014,0018,0995.4,+23.1,099,0110,1693436091,51.744 21,0014,0018,0995.4,+22.9,100,0126,1693436391,51.726 18,0015,0021,0995.5,+22.9,100,0092,1693436691,51.725 21,0017,0023,0995.5,+22.6,098,0113,1693436991,51.713 21,0014,0018,0995.4,+22.6,098,0094,1693437291,51.697 18,0012,0016,0995.2,+22.5,098,0109,1693437591,51.703 21,0013,0017,0995.4,+22.5,097,0107,1693437891,51.753 21,0018,0024,0995.6,+22.6,096,0086,1693438191,51.838 21,0015,0021,0995.5,+22.5,096,0094,1693438491,51.844 18,0013,0017,0995.4,+22.3,096,0097,1693438791,51.805 21,0016,0022,0995.4,+22.2,096,0098,1693439091,51.809 21,0015,0021,0995.5,+22.1,095,0100,1693439391,51.791 16,0014,0018,0995.3,+22.1,095,0090,1693439691,51.786 18,0015,0021,0995.6,+21.9,095,0099,1693439992,52.232 21,0018,0024,0995.6,+21.7,093,0104,1693440291,51.758 21,0012,0016,0995.7,+21.5,090,0112,1693440591,51.759 21,0016,0022,0995.6,+21.4,089,0112,1693440891,51.764 21,0016,0022,0995.4,+21.3,088,0105,1693441191,51.737 21,0016,0022,0995.4,+21.3,089,0104,1693441491,51.829 21,0012,0016,0995.8,+21.2,089,0121,1693441791,51.879 18,0015,0021,0995.7,+21.2,089,0093,1693442091,51.886 18,0013,0017,0995.6,+21.1,088,0106,1693442391,51.86 18,0010,0013,0995.9,+20.9,089,0101,1693443591,51.846 21,0011,0015,0995.8,+21.1,089,0108,1693443891,51.815 21,0012,0016,0995.9,+21.1,088,0118,1693444191,51.807 21,0012,0016,0996.2,+21.1,088,0103,1693444491,51.794 21,0013,0017,0996.3,+21.1,088,0103,1693444791,51.82 21,0011,0015,0996.1,+21.1,088,0116,1693445091,51.862 21,0009,0012,0996.0,+21.2,088,0115,1693445391,51.926 21,0010,0013,0996.2,+21.4,087,0116,1693445691,51.948 18,0009,0012,0996.2,+21.6,086,0095,1693445991,51.938 18,0011,0015,0996.2,+21.6,085,0100,1693446291,51.908 21,0012,0016,0996.2,+21.6,085,0085,1693446591,51.903 18,0009,0012,0996.5,+21.5,085,0101,1693446891,51.886 21,0009,0012,0996.6,+21.5,084,0109,1693447191,51.9 21,0009,0012,0996.4,+21.5,084,0105,1693447491,51.87 18,0010,0013,0996.4,+21.5,083,0097,1693447791,51.873 21,0010,0013,0996.4,+21.5,082,0097,1693448091,51.864 21,0009,0012,0996.7,+21.2,083,0096,1693449591,51.992 18,0007,0010,0996.3,+21.1,083,0109,1693449891,51.97 18,0010,0013,0996.7,+20.9,083,0107,1693450191,51.98 21,0011,0015,0996.3,+20.7,083,0114,1693450491,51.959 21,0008,0011,0996.9,+20.5,084,0118,1693450791,51.96 21,0008,0011,0996.6,+20.6,084,0109,1693451091,51.932 21,0007,0010,0996.8,+20.4,084,0104,1693451391,51.931 21,0012,0016,0996.5,+20.4,085,0112,1693451691,51.915 21,0008,0011,0996.5,+20.3,085,0098,1693451991,51.901 21,0010,0013,0996.6,+20.2,085,0102,1693452291,51.982 21,0008,0011,0996.8,+20.1,087,0106,1693452592,52.067 21,0006,0008,0996.7,+20.0,088,0102,1693452892,52.054 18,0007,0010,0996.7,+19.8,088,0108,1693453192,52.026 18,0007,0010,0996.7,+19.7,089,0095,1693453492,52.026 18,0009,0012,0996.9,+19.5,092,0104,1693454691,51.997 21,0010,0013,0997.0,+19.5,092,0090,1693454991,51.972 21,0008,0011,0997.0,+19.6,093,0110,1693455291,51.976 21,0009,0012,0997.1,+19.6,093,0123,1693455591,51.965 21,0011,0015,0997.2,+19.7,093,0118,1693455892,52.061 21,0008,0011,0997.4,+19.7,093,0112,1693456192,52.126 18,0009,0012,0997.1,+19.9,093,0097,1693456492,52.117 21,0009,0012,0997.3,+20.0,092,0102,1693456792,52.107 21,0007,0010,0997.3,+20.2,091,0095,1693457092,52.077 21,0008,0011,0997.3,+20.3,090,0083,1693457392,52.083 21,0009,0012,0997.5,+20.4,089,0120,1693457692,52.06 21,0008,0011,0997.6,+20.4,089,0093,1693457992,52.08 23,0008,0011,0997.6,+20.7,088,0091,1693458292,52.234 18,0008,0011,0997.4,+20.7,087,0106,1693458592,52.039 21,0009,0012,0997.6,+20.8,087,0096,1693458892,52.025 21,0009,0012,0997.5,+21.0,084,0121,1693459792,52.176 21,0007,0010,0997.5,+21.2,083,0107,1693460092,52.153 21,0013,0017,0997.6,+21.6,082,0104,1693460392,52.216 21,0007,0010,0997.7,+21.8,080,0100,1693460692,52.166 21,0009,0012,0997.7,+22.1,077,0086,1693460992,52.134 18,0009,0012,0997.5,+22.3,076,0106,1693461292,52.133 21,0007,0010,0997.8,+22.8,074,0097,1693461592,52.131 21,0007,0010,0997.8,+22.8,073,0121,1693461892,52.116 21,0008,0011,0998.3,+22.7,073,0113,1693462192,52.095 18,0007,0010,0998.1,+22.8,073,0097,1693462492,52.106 21,0013,0017,0997.9,+22.9,072,0114,1693462792,52.103 21,0008,0011,0998.2,+23.5,070,0121,1693463092,52.168 21,0008,0011,0998.3,+24.0,068,0074,1693463392,52.223 18,0009,0012,0998.2,+24.0,068,0125,1693463692,52.214 21,0006,0008,0998.0,+24.4,067,0120,1693463992,52.206 18,0009,0012,0998.2,+24.9,065,0128,1693464292,52.2 18,0009,0012,0998.0,+25.3,064,0105,1693464592,52.188 18,0010,0013,0998.0,+25.8,060,0112,1693465192,52.195 18,0007,0010,0998.1,+26.0,060,0117,1693465492,52.156 21,0007,0010,0998.1,+26.4,058,0102,1693465792,52.148 18,0008,0011,0998.2,+26.7,056,0104,1693466092,52.142 99,0007,0010,0998.4,+27.0,053,0101,1693466692,52.233 18,0010,0013,0998.4,+27.2,053,0107,1693466992,52.281 18,0007,0010,0998.3,+27.7,053,0125,1693467292,52.292 18,0008,0011,0998.3,+27.7,052,0094,1693467592,52.281 21,0008,0011,0998.4,+27.7,052,0107,1693467892,52.243 18,0008,0011,0998.7,+27.6,052,0095,1693468192,52.242 21,0007,0010,0998.4,+27.7,051,0108,1693468492,52.28 21,0010,0013,0998.4,+28.2,050,0101,1693468792,52.246 21,0007,0010,0998.4,+28.0,051,0094,1693469092,52.243 18,0006,0008,0998.4,+28.1,049,0099,1693469392,52.225 18,0006,0008,0998.4,+28.1,051,0121,1693469692,52.241 21,0009,0012,0998.4,+28.2,051,0091,1693469992,52.212 21,0007,0010,0998.4,+28.5,051,0108,1693470292,52.278 21,0010,0013,0998.5,+28.8,049,0106,1693470592,52.346 18,0007,0010,0998.3,+28.7,048,0098,1693470892,52.352 21,0008,0011,0998.4,+29.2,047,0098,1693471192,52.32 18,0005,0007,0998.7,+29.1,046,0117,1693471492,52.303 18,0009,0012,0998.5,+29.5,046,0104,1693471792,52.331 99,0008,0011,0998.4,+29.5,045,0113,1693472092,52.311 21,0009,0012,0998.7,+29.9,046,0120,1693472392,52.314 18,0006,0008,0998.4,+29.8,045,0106,1693473292,52.275 18,0011,0015,0998.4,+30.2,044,0102,1693473592,52.246 18,0006,0008,0998.6,+29.9,046,0093,1693473892,52.323 18,0006,0008,0998.7,+30.3,043,0108,1693474492,52.4 18,0008,0011,0998.5,+30.9,043,0080,1693474792,52.379 21,0005,0007,0998.6,+30.8,043,0099,1693475092,52.384 18,0006,0008,0998.6,+30.5,044,0119,1693475392,52.365 18,0006,0008,0998.5,+30.5,043,0115,1693475692,52.354 18,0007,0010,0998.5,+30.5,043,0106,1693475992,52.349 21,0008,0011,0998.7,+30.4,043,0109,1693476292,52.369 18,0007,0010,0998.6,+30.0,044,0107,1693476592,52.332 21,0007,0010,0998.5,+30.0,045,0090,1693476892,52.35 18,0007,0010,0998.4,+30.2,044,0118,1693477192,52.316 21,0008,0011,0998.3,+30.2,045,0096,1693477492,52.397 18,0008,0011,0998.6,+29.9,045,0108,1693477792,52.469 18,0010,0013,0998.8,+30.1,045,0118,1693478092,52.475 18,0008,0011,0998.6,+30.1,044,0108,1693478392,52.444 99,0009,0012,0998.6,+30.2,044,0095,1693478692,52.448 18,0008,0011,0998.5,+31.0,043,0104,1693478992,52.429 18,0007,0010,0998.7,+30.2,044,0098,1693479292,52.426 18,0009,0012,0998.9,+30.5,044,0120,1693479892,52.441 18,0008,0011,0998.6,+30.4,043,0098,1693481092,52.475 18,0009,0012,0998.8,+30.4,042,0097,1693481392,52.518 18,0007,0010,0998.7,+30.2,042,0111,1693481692,52.529 18,0007,0010,0998.6,+30.8,040,0121,1693481992,52.516 21,0009,0012,0998.5,+31.1,039,0111,1693482292,52.512 18,0006,0008,0998.6,+31.9,037,0100,1693482592,52.506 18,0007,0010,0998.8,+31.2,039,0107,1693482892,52.49 18,0007,0010,0998.6,+30.8,040,0130,1693483192,52.505 18,0007,0010,0998.5,+30.9,040,0093,1693483492,52.483 21,0007,0010,0998.6,+30.6,040,0092,1693483792,52.477 21,0006,0008,0998.5,+30.3,040,0111,1693484092,52.473 18,0006,0008,0998.5,+31.0,040,0125,1693484392,52.447 21,0006,0008,0998.7,+31.2,038,0094,1693484692,52.519 18,0006,0008,0998.5,+31.0,038,0091,1693484992,52.586 18,0006,0008,0998.8,+31.1,039,0110,1693485292,52.589 18,0008,0011,0998.5,+31.0,039,0102,1693485592,52.596 18,0005,0007,0998.3,+31.3,037,0104,1693485892,52.59 18,0006,0008,0998.5,+32.0,036,0107,1693486192,52.572 21,0007,0010,0998.1,+32.1,035,0095,1693486492,52.548 18,0008,0011,0998.1,+31.9,034,0094,1693486792,52.548 18,0006,0008,0998.2,+32.1,033,0118,1693487092,52.564 21,0006,0008,0998.6,+32.0,032,0100,1693487392,52.535 18,0004,0006,0998.6,+32.7,029,0111,1693487692,52.534 18,0005,0007,0998.5,+31.9,033,0083,1693487992,52.521 21,0005,0007,0998.5,+31.8,035,0090,1693489492,52.645 18,0006,0008,0998.6,+31.8,035,0101,1693489792,52.627 18,0012,0016,0998.8,+31.6,036,0108,1693490092,52.611 21,0008,0011,0998.7,+31.4,036,0101,1693490392,52.633 18,0006,0008,0998.6,+31.1,036,0118,1693490692,52.621 18,0006,0008,0998.7,+30.8,038,0113,1693490992,52.606 18,0005,0007,0998.6,+30.6,038,0102,1693491892,52.652 21,0006,0008,0998.2,+30.2,039,0113,1693492192,52.714 21,0005,0007,0998.6,+29.9,038,0117,1693492492,52.712 18,0005,0007,0998.6,+29.6,037,0103,1693492792,52.689 21,0005,0007,0998.3,+29.4,038,0104,1693493092,52.695 18,0006,0008,0998.2,+29.3,037,0108,1693493392,52.685 18,0005,0007,0997.9,+29.5,036,0093,1693493692,52.701 18,0005,0007,0998.2,+29.3,037,0085,1693493992,52.66 18,0005,0007,0998.0,+29.2,036,0105,1693494292,52.687 21,0007,0010,0998.6,+29.1,039,0095,1693494592,52.665 18,0008,0011,0998.4,+28.9,040,0104,1693494892,52.665 21,0007,0010,0998.8,+28.9,041,0104,1693495192,52.637 18,0007,0010,0998.6,+28.7,041,0109,1693495492,52.7 18,0006,0008,0998.8,+28.6,042,0097,1693495792,52.767 21,0007,0010,0998.8,+28.4,043,0102,1693496092,52.783 18,0006,0008,0999.0,+28.3,044,0107,1693496392,52.751 18,0006,0008,0999.0,+28.2,044,0115,1693496692,52.748 18,0009,0012,0999.3,+26.6,055,0117,1693496992,52.748 18,0007,0010,0999.5,+25.4,061,0104,1693497292,52.822 18,0006,0008,0999.5,+24.5,061,0096,1693497592,52.711 18,0005,0007,0999.3,+24.0,062,0102,1693497892,52.737 18,0005,0007,0999.5,+23.7,062,0089,1693498192,52.727 21,0005,0007,0999.4,+23.3,064,0114,1693498492,52.692 18,0005,0007,0999.2,+23.1,066,0112,1693498792,52.688 21,0007,0010,0999.1,+23.0,067,0100,1693499092,52.778 21,0006,0008,0999.5,+22.9,069,0092,1693499392,52.835 21,0008,0011,0999.7,+22.8,069,0086,1693499692,52.823 21,0006,0008,0999.3,+22.8,070,0110,1693499992,52.825 18,0006,0008,0999.1,+22.9,068,0090,1693500292,52.797 21,0012,0016,0999.2,+23.0,068,0122,1693500592,52.821 21,0008,0011,0999.1,+23.0,068,0113,1693500892,52.796 18,0010,0013,0999.2,+23.0,068,0116,1693501192,52.786 21,0010,0013,0999.3,+23.2,068,0097,1693501492,52.791 18,0009,0012,0999.4,+23.4,067,0099,1693501792,52.815 18,0009,0012,0999.6,+23.4,067,0107,1693502092,52.77 21,0010,0013,1000.0,+23.3,068,0084,1693502392,52.738 18,0009,0012,1000.3,+23.3,069,0113,1693502692,52.817 21,0008,0011,1000.7,+23.1,069,0113,1693503593,53.029 18,0006,0008,1001.1,+22.9,073,0109,1693503892,52.84 18,0007,0010,1001.4,+22.7,075,0078,1693504192,52.844 18,0009,0012,1001.6,+22.4,078,0112,1693504492,52.864 18,0006,0008,1001.8,+22.2,081,0123,1693504792,52.83 18,0006,0008,1001.6,+21.9,080,0113,1693505092,52.832 21,0007,0010,1001.8,+21.9,082,0118,1693505392,52.811 21,0006,0008,1001.8,+22.0,081,0129,1693505692,52.806 18,0011,0015,1002.0,+21.8,084,0122,1693506292,52.871 18,0008,0011,1002.1,+21.7,086,0120,1693506593,53.018 18,0007,0010,1002.0,+21.6,089,0128,1693506892,52.954 18,0009,0012,1002.0,+21.4,091,0097,1693507192,52.94 18,0007,0010,1002.1,+21.4,092,0126,1693507492,52.935 21,0007,0010,1002.2,+21.6,091,0139,1693507792,52.931 18,0007,0010,1002.3,+21.6,090,0129,1693508092,52.894 18,0009,0012,1002.3,+21.6,089,0111,1693508392,52.893 18,0011,0015,1002.5,+21.1,098,0136,1693509292,52.871 18,0007,0010,1002.7,+21.0,099,0139,1693509592,52.889 16,0010,0013,1002.3,+20.8,099,0141,1693509892,52.939 18,0009,0012,1002.1,+20.7,100,0138,1693510192,52.995 16,0010,0013,1002.0,+20.7,100,0115,1693510492,52.995 18,0011,0015,1002.2,+20.7,100,0130,1693510793,53.001 18,0012,0016,1002.2,+20.7,100,0125,1693511092,52.986 18,0012,0016,1001.9,+20.7,100,0127,1693511392,52.96 18,0015,0021,1002.4,+20.8,100,0115,1693512292,52.968 18,0015,0021,1002.4,+20.8,100,0110,1693512592,52.943 18,0013,0017,1002.4,+20.8,100,0117,1693512892,52.936 18,0012,0016,1002.2,+20.8,100,0104,1693513192,52.92 18,0011,0015,1002.3,+20.8,100,0101,1693513492,52.991 18,0012,0016,1002.5,+20.9,100,0110,1693513793,53.063 18,0015,0021,1002.6,+20.9,100,0100,1693514093,53.041 18,0010,0013,1002.9,+20.8,100,0103,1693514393,53.043 16,0012,0016,1002.8,+20.8,100,0115,1693514693,53.032 18,0012,0016,1002.5,+20.9,099,0109,1693515293,53.021 16,0014,0018,1002.6,+20.8,100,0100,1693515593,53.006 18,0017,0023,1002.5,+20.9,100,0125,1693515893,53.018 16,0018,0024,1002.6,+20.9,100,0105,1693516192,52.985 18,0012,0016,1002.9,+20.8,100,0088,1693517093,53.05 16,0014,0018,1002.7,+20.8,100,0115,1693517393,53.102 16,0013,0017,1002.9,+20.8,100,0117,1693517693,53.117 18,0012,0016,1002.9,+20.8,100,0118,1693517993,53.087 18,0010,0013,1003.1,+20.8,100,0101,1693518293,53.161 16,0010,0013,1003.0,+20.8,100,0090,1693518593,53.074 18,0010,0013,1002.9,+20.7,100,0092,1693518893,53.079 18,0011,0015,1002.9,+20.6,100,0108,1693519193,53.055 16,0014,0018,1002.9,+20.6,100,0114,1693519493,53.067 99,0011,0015,1002.7,+20.6,100,0113,1693519793,53.059 16,0008,0011,1002.7,+20.5,100,0117,1693520093,53.044 16,0008,0011,1002.8,+20.5,100,0112,1693520393,53.026 18,0010,0013,1002.6,+20.5,100,0113,1693520693,53.104 16,0010,0013,1002.7,+20.5,099,0135,1693520993,53.187 16,0010,0013,1002.7,+20.6,099,0106,1693521293,53.162 16,0010,0013,1002.7,+20.6,098,0109,1693521593,53.16 16,0011,0015,1002.7,+20.5,096,0128,1693521893,53.152 16,0010,0013,1002.6,+20.5,095,0128,1693522193,53.138 18,0008,0011,1002.4,+20.5,093,0107,1693522793,53.126 16,0007,0010,1002.4,+20.4,091,0109,1693523093,53.12 13,0009,0012,1002.4,+20.4,090,0102,1693523393,53.29 16,0009,0012,1002.4,+20.4,087,0107,1693523693,53.093 16,0008,0011,1002.2,+20.3,087,0115,1693523993,53.123 99,0007,0010,1002.4,+20.4,084,0105,1693524293,53.175 16,0007,0010,1002.2,+20.4,082,0128,1693524593,53.22 16,0008,0011,1002.4,+20.3,088,0114,1693525793,53.205 16,0012,0016,1002.5,+20.3,092,0110,1693526093,53.18 16,0010,0013,1002.4,+20.1,093,0104,1693526393,53.177 16,0009,0012,1002.5,+20.1,095,0125,1693526693,53.184 18,0008,0011,1002.5,+20.0,093,0109,1693526993,53.15 18,0009,0012,1002.2,+19.9,093,0111,1693527293,53.157 18,0007,0010,1002.3,+19.9,092,0111,1693527593,53.167 18,0008,0011,1002.3,+19.9,092,0081,1693527893,53.226 18,0008,0011,1002.3,+19.9,091,0098,1693528193,53.284 18,0008,0011,1002.6,+19.9,092,0099,1693528493,53.272 18,0009,0012,1002.6,+19.9,095,0094,1693528793,53.259 18,0008,0011,1002.4,+19.8,093,0108,1693529993,53.224 18,0009,0012,1002.4,+19.8,092,0105,1693530293,53.237 16,0008,0011,1002.3,+19.8,092,0110,1693530593,53.208 18,0010,0013,1002.4,+19.8,094,0116,1693530893,53.224 16,0008,0011,1002.5,+19.7,095,0096,1693531193,53.197 18,0008,0011,1002.8,+19.6,094,0096,1693531493,53.271 16,0010,0013,1002.6,+19.4,096,0098,1693532393,53.342 18,0008,0011,1002.4,+19.4,096,0097,1693532693,53.334 16,0008,0011,1002.7,+19.3,096,0099,1693532993,53.305 16,0006,0008,1002.6,+19.3,096,0102,1693533293,53.305 18,0008,0011,1002.8,+19.3,095,0097,1693533593,53.29 18,0009,0012,1002.9,+19.2,095,0109,1693533893,53.281 16,0008,0011,1002.9,+19.3,095,0092,1693534193,53.283 18,0009,0012,1002.8,+19.4,094,0096,1693534493,53.257 99,0007,0010,1002.8,+19.5,091,0106,1693534793,53.267 18,0008,0011,1002.6,+19.5,090,0105,1693535093,53.356 18,0007,0010,1002.7,+19.5,089,0127,1693535393,53.396 99,0008,0011,1002.8,+19.5,089,0108,1693535693,53.373 18,0009,0012,1002.9,+19.5,088,0105,1693535993,53.372 21,0006,0008,1003.0,+19.6,086,0102,1693536293,53.373 16,0006,0008,1003.1,+19.5,086,0113,1693536593,53.354 16,0007,0010,1003.0,+19.5,086,0101,1693536893,53.39 18,0007,0010,1003.0,+19.5,084,0102,1693537193,53.342 18,0009,0012,1003.0,+19.5,085,0098,1693537493,53.325 18,0006,0008,1003.5,+19.5,084,0100,1693537793,53.338 18,0007,0010,1003.4,+19.5,085,0103,1693538093,53.33 18,0007,0010,1003.4,+19.4,084,0108,1693538393,53.329 18,0006,0008,1003.4,+19.4,083,0112,1693538693,53.405 18,0005,0007,1003.3,+19.4,083,0101,1693538993,53.452 18,0006,0008,1003.2,+19.3,082,0114,1693539293,53.449 16,0006,0008,1003.2,+19.3,081,0107,1693539593,53.44 18,0006,0008,1003.6,+19.3,081,0091,1693539893,53.443 99,0008,0011,1003.7,+19.3,079,0102,1693540193,53.436 16,0005,0007,1003.7,+19.3,078,0106,1693540493,53.414 18,0006,0008,1003.6,+19.5,073,0094,1693540793,53.408 16,0005,0007,1003.8,+19.6,072,0112,1693541093,53.401 18,0005,0007,1004.0,+19.7,070,0094,1693542293,53.461 18,0008,0011,1003.9,+19.8,069,0116,1693542593,53.505 18,0005,0007,1003.8,+19.9,069,0133,1693542893,53.52 18,0005,0007,1004.1,+20.0,069,0103,1693543193,53.601 99,0005,0007,1004.2,+20.2,068,0092,1693543493,53.492 18,0006,0008,1004.4,+20.4,067,0108,1693543793,53.476 18,0007,0010,1004.2,+20.5,067,0097,1693544093,53.481 18,0005,0007,1004.5,+20.7,067,0109,1693544393,53.497 16,0005,0007,1004.4,+20.9,067,0096,1693544693,53.635 18,0009,0012,1004.5,+21.1,066,0103,1693544993,53.65 18,0005,0007,1004.5,+21.9,060,0108,1693547393,53.557 18,0005,0007,1004.6,+22.2,061,0096,1693547993,53.525 21,0005,0007,1004.7,+22.3,060,0092,1693548293,53.527 18,0006,0008,1004.6,+22.3,059,0089,1693548593,53.497 18,0006,0008,1004.7,+22.5,060,0123,1693548893,53.512 18,0006,0008,1004.6,+22.7,059,0084,1693549193,53.647 21,0008,0011,1004.8,+22.9,058,0107,1693549493,53.832 21,0006,0008,1004.7,+23.1,057,0107,1693549793,53.629 18,0004,0006,1004.6,+23.1,057,0102,1693550093,53.622 21,0006,0008,1004.8,+23.4,056,0103,1693550693,53.616 21,0005,0007,1005.1,+23.6,056,0104,1693550993,53.62 18,0005,0007,1004.7,+23.8,056,0117,1693551293,53.584 18,0005,0007,1004.7,+23.8,054,0096,1693551593,53.577 18,0009,0012,1005.0,+24.3,053,0106,1693552493,53.768 18,0005,0007,1004.8,+24.4,052,0103,1693552793,53.575 18,0004,0006,1005.0,+24.6,053,0108,1693553093,53.652 18,0006,0008,1005.1,+24.7,052,0119,1693553393,53.691 18,0004,0006,1005.0,+24.8,050,0110,1693553693,53.676 18,0004,0006,1005.2,+25.0,050,0110,1693553993,53.66 21,0005,0007,1005.3,+25.0,049,0110,1693554293,53.673 18,0004,0006,1005.1,+25.3,049,0108,1693554893,53.677 18,0004,0006,1005.0,+25.5,049,0092,1693555193,53.631 21,0005,0007,1005.2,+25.4,049,0105,1693555493,53.626 18,0007,0010,1005.1,+26.0,051,0089,1693555793,53.648 18,0005,0007,1005.3,+25.8,049,0079,1693556093,53.614 99,0005,0007,1005.3,+26.1,047,0105,1693556393,53.622 18,0005,0007,1005.1,+26.5,046,0107,1693557593,53.734 18,0006,0008,1005.0,+26.5,045,0093,1693557893,53.726 18,0004,0006,1005.1,+27.0,046,0107,1693558193,53.708 18,0004,0006,1005.1,+27.0,045,0087,1693558493,53.726 21,0005,0007,1005.1,+27.0,044,0091,1693558793,53.714 18,0004,0006,1005.1,+27.0,044,0089,1693559093,53.682 18,0004,0006,1004.8,+27.7,044,0092,1693560293,53.754 18,0005,0007,1004.9,+28.1,041,0103,1693560593,53.818 18,0004,0006,1005.1,+28.0,042,0080,1693560893,53.794 18,0004,0006,1005.0,+28.2,041,0093,1693561193,53.799 18,0003,0005,1004.8,+28.6,039,0099,1693561493,53.8 21,0006,0008,1005.1,+28.3,040,0115,1693561793,53.787 18,0004,0006,1004.9,+28.6,041,0106,1693562093,53.765 16,0007,0010,1005.0,+28.6,040,0095,1693562393,53.775 21,0009,0012,1004.8,+28.8,038,0095,1693562693,53.801 18,0004,0006,1004.8,+28.6,038,0121,1693562993,53.751 18,0003,0005,1004.7,+28.8,038,0107,1693563293,53.76 18,0005,0007,1004.8,+28.8,036,0111,1693564193,53.878 18,0003,0005,1004.8,+29.2,036,0108,1693564493,53.858 18,0003,0005,1004.9,+28.9,036,0098,1693564793,53.858 99,0002,0003,1004.7,+29.3,034,0123,1693565093,53.835 18,0004,0006,1004.9,+29.1,034,0117,1693565393,53.829 18,0003,0005,1004.7,+29.6,034,0096,1693565993,53.822 18,0004,0006,1005.0,+29.8,035,0108,1693566294,54.022 21,0003,0005,1004.5,+29.6,035,0106,1693566593,53.79 18,0006,0008,1005.0,+29.9,034,0116,1693566893,53.783 18,0006,0008,1004.7,+29.7,033,0094,1693567793,53.935 18,0005,0007,1004.6,+29.2,033,0093,1693568093,53.929 21,0003,0005,1004.7,+29.7,033,0088,1693568393,53.899 18,0004,0006,1004.4,+29.2,033,0106,1693569893,53.884 18,0003,0005,1004.6,+29.7,032,0121,1693570193,53.875 99,0003,0005,1004.5,+30.3,032,0099,1693570493,53.861 21,0005,0007,1004.4,+29.9,031,0088,1693570793,53.837 18,0004,0006,1004.3,+30.3,030,0094,1693571393,53.984 18,0003,0005,1004.4,+30.8,031,0106,1693571693,53.974 18,0004,0006,1004.5,+30.8,030,0114,1693571993,53.972 18,0003,0005,1004.5,+30.9,030,0093,1693572293,53.96 18,0003,0005,1004.3,+31.0,030,0106,1693572593,53.944 18,0003,0005,1004.2,+31.1,030,0108,1693572894,54.005 18,0004,0006,1004.2,+30.9,030,0124,1693574093,53.935 18,0003,0005,1004.2,+30.9,030,0099,1693574393,53.91 18,0004,0006,1004.4,+31.6,029,0081,1693574693,53.98 21,0003,0005,1004.3,+31.5,030,0100,1693575294,54.061 18,0002,0003,1004.4,+31.3,029,0094,1693575594,54.02 18,0003,0005,1004.3,+31.9,029,0120,1693575894,54.051 18,0003,0005,1004.6,+31.7,029,0084,1693576194,54.038 21,0004,0006,1004.5,+31.6,029,0101,1693576494,54.036 18,0003,0005,1004.3,+31.8,029,0096,1693576794,54.012 18,0004,0006,1004.3,+31.9,028,0096,1693577093,53.988 18,0003,0005,1004.3,+31.8,029,0088,1693577394,54.339 21,0003,0005,1004.3,+31.5,029,0085,1693578294,54.745 18,0003,0005,1004.2,+31.5,029,0111,1693578594,54.111 18,0002,0003,1004.5,+31.7,028,0101,1693578894,54.118 21,0003,0005,1004.1,+31.1,029,0107,1693579194,54.089 18,0002,0003,1004.4,+31.4,029,0085,1693579494,54.097 18,0004,0006,1004.6,+31.2,029,0096,1693579794,54.085 18,0002,0003,1004.5,+30.8,030,0104,1693580094,54.092 18,0003,0005,1004.5,+31.3,029,0111,1693580394,54.072 18,0004,0006,1004.5,+30.8,029,0109,1693580694,54.061 21,0002,0003,1004.4,+31.1,030,0081,1693580994,54.069 18,0002,0003,1004.5,+30.5,031,0101,1693581294,54.041 18,0002,0003,1004.4,+30.6,031,0107,1693581594,54.034 16,0003,0005,1004.2,+30.2,031,0106,1693581894,54.115 18,0003,0005,1004.6,+30.0,031,0102,1693582194,54.249 18,0008,0011,1004.6,+30.0,031,0113,1693582494,54.158 18,0003,0005,1004.4,+29.5,031,0095,1693582794,54.165 18,0002,0003,1004.4,+29.5,032,0116,1693583094,54.178 21,0003,0005,1004.5,+29.6,032,0116,1693583394,54.144 18,0006,0008,1004.3,+29.1,033,0105,1693583694,54.128 18,0004,0006,1004.6,+28.9,033,0110,1693583994,54.149 18,0006,0008,1004.5,+28.0,036,0100,1693584594,54.133 18,0006,0008,1004.4,+27.5,037,0109,1693584894,54.114 18,0006,0008,1004.4,+27.2,038,0120,1693585194,54.105 99,0008,0011,1004.5,+27.0,038,0097,1693585494,54.173 21,0008,0011,1004.7,+24.2,046,0103,1693587894,54.208 21,0008,0011,1004.9,+23.9,047,0120,1693588194,54.18 21,0006,0008,1005.0,+24.0,047,0113,1693588494,54.172 21,0009,0012,1005.1,+23.9,047,0116,1693588794,54.147 21,0008,0011,1005.3,+23.8,047,0100,1693589094,54.222 21,0007,0010,1005.2,+23.7,047,0086,1693589394,54.279 18,0006,0008,1005.2,+23.7,047,0119,1693589694,54.271 18,0005,0007,1005.3,+24.1,046,0106,1693590594,54.269 21,0007,0010,1005.7,+23.9,046,0107,1693590894,54.24 21,0005,0007,1005.7,+23.6,047,0100,1693591194,54.244 99,0005,0007,1005.6,+23.4,048,0110,1693591794,54.232 21,0004,0006,1005.6,+23.2,048,0076,1693592094,54.209 21,0006,0008,1005.5,+23.2,048,0108,1693592394,54.225 21,0004,0006,1005.8,+23.3,048,0093,1693592694,54.3 21,0005,0007,1005.8,+23.2,048,0103,1693592994,54.359 21,0005,0007,1005.5,+23.1,048,0099,1693593294,54.333 21,0004,0006,1006.0,+23.0,049,0121,1693593594,54.452 99,0004,0006,1005.8,+22.8,049,0103,1693593894,54.32 99,0006,0008,1006.0,+22.7,050,0113,1693594194,54.327 21,0004,0006,1006.0,+22.8,049,0074,1693594494,54.305 18,0005,0007,1005.9,+22.8,050,0103,1693594794,54.297 18,0003,0005,1006.2,+22.7,050,0098,1693595094,54.326 21,0005,0007,1006.0,+22.6,050,0113,1693595394,54.295 18,0004,0006,1005.9,+22.6,051,0119,1693595694,54.305 21,0004,0006,1006.0,+22.5,051,0098,1693595994,54.265 21,0005,0007,1006.2,+22.2,051,0095,1693596294,54.352 21,0005,0007,1006.2,+21.9,053,0071,1693596594,54.393 21,0006,0008,1006.2,+21.5,054,0101,1693596894,54.4 21,0005,0007,1006.4,+21.1,055,0106,1693597194,54.368 21,0005,0007,1006.6,+20.9,056,0115,1693597494,54.368 21,0004,0006,1006.4,+20.1,059,0082,1693598694,54.368 18,0005,0007,1006.3,+19.8,059,0089,1693598994,54.356 99,0005,0007,1006.6,+19.9,059,0099,1693599294,54.317 21,0007,0010,1006.6,+20.1,059,0122,1693599594,54.333 21,0006,0008,1007.0,+20.1,060,0085,1693599894,54.386 21,0005,0007,1006.6,+19.9,060,0095,1693600194,54.478 21,0005,0007,1006.9,+20.0,059,0110,1693600494,54.442 21,0005,0007,1006.6,+19.9,059,0143,1693600794,54.453 21,0005,0007,1006.8,+19.5,060,0090,1693601094,54.453 18,0005,0007,1007.2,+19.7,060,0117,1693601394,54.455 21,0005,0007,1006.9,+19.7,060,0110,1693601694,54.416 21,0005,0007,1007.2,+20.0,059,0108,1693601994,54.408 99,0003,0005,1007.2,+19.7,060,0116,1693602594,54.399 21,0005,0007,1007.1,+19.6,060,0085,1693602894,54.374 21,0006,0008,1007.3,+19.4,061,0096,1693603194,54.387 21,0004,0006,1007.0,+19.1,062,0113,1693603494,54.453 21,0005,0007,1007.0,+18.8,063,0083,1693603794,54.715 18,0005,0007,1007.0,+18.1,066,0104,1693604094,54.497 21,0005,0007,1007.3,+18.0,066,0113,1693604394,54.517 21,0005,0007,1007.1,+18.1,065,0117,1693604694,54.682 18,0005,0007,1007.3,+18.1,065,0098,1693604994,54.497 18,0004,0006,1007.3,+18.4,064,0085,1693605294,54.525 21,0003,0005,1007.2,+18.5,064,0094,1693605594,54.504 21,0007,0010,1007.0,+18.6,063,0101,1693605894,54.458 21,0005,0007,1007.4,+18.8,062,0111,1693606194,54.447 21,0005,0007,1007.0,+18.5,063,0113,1693606494,54.439 21,0004,0006,1007.3,+18.3,064,0101,1693607394,54.595 18,0005,0007,1007.2,+18.3,064,0105,1693607694,54.579 18,0004,0006,1007.1,+18.1,065,0100,1693607994,54.553 21,0005,0007,1007.0,+18.1,065,0096,1693608294,54.575 21,0004,0006,1007.2,+17.9,066,0097,1693608594,54.539 23,0003,0005,1006.9,+17.8,067,0100,1693608894,54.541 21,0004,0006,1007.0,+17.6,068,0093,1693609194,54.571 21,0005,0007,1007.2,+17.6,067,0109,1693610094,54.532 21,0004,0006,1007.1,+17.6,067,0098,1693610394,54.508 21,0005,0007,1007.3,+17.5,067,0123,1693610694,54.568 21,0004,0006,1007.3,+17.2,068,0094,1693610994,54.658 21,0005,0007,1007.4,+16.8,070,0123,1693611294,54.66 21,0004,0006,1007.2,+17.1,069,0110,1693611594,54.638 18,0004,0006,1007.1,+17.1,070,0102,1693611894,54.645 21,0005,0007,1007.3,+16.9,070,0105,1693612194,54.619 18,0004,0006,1007.2,+16.7,072,0093,1693613394,54.579 21,0005,0007,1007.2,+17.0,071,0092,1693613694,54.558 21,0004,0006,1007.4,+17.1,070,0093,1693613994,54.586 21,0004,0006,1007.2,+17.4,068,0080,1693614294,54.661 21,0005,0007,1007.0,+17.4,068,0113,1693614594,54.735 21,0004,0006,1007.1,+17.4,068,0114,1693614894,54.692 21,0004,0006,1007.2,+17.1,070,0108,1693615194,54.702 21,0009,0012,1007.2,+17.1,071,0108,1693615494,54.672 21,0005,0007,1007.2,+16.9,072,0092,1693615794,54.668 21,0004,0006,1007.2,+16.6,071,0123,1693616694,54.649 21,0004,0006,1007.0,+16.2,072,0099,1693616994,54.639 21,0003,0005,1007.2,+16.4,070,0095,1693617294,54.651 21,0004,0006,1007.2,+16.4,071,0077,1693617594,54.642 21,0005,0007,1007.1,+16.1,075,0100,1693617894,54.693 18,0003,0005,1007.3,+16.1,074,0101,1693618194,54.788 18,0005,0007,1007.2,+16.4,072,0092,1693618494,54.754 21,0005,0007,1007.2,+16.4,072,0115,1693618794,54.776 18,0004,0006,1007.5,+16.6,071,0108,1693619094,54.741 21,0004,0006,1007.4,+16.7,071,0116,1693619394,54.739 21,0004,0006,1007.5,+16.8,071,0103,1693619694,54.721 99,0008,0011,1007.2,+16.3,072,0095,1693619994,54.716 18,0004,0006,1007.3,+16.3,072,0103,1693620294,54.724 21,0004,0006,1007.4,+16.2,072,0100,1693620594,54.695 21,0005,0007,1007.1,+15.9,074,0111,1693620894,54.694 21,0005,0007,1007.6,+16.1,074,0101,1693623294,54.824 21,0004,0006,1007.2,+15.9,075,0098,1693623594,54.78 21,0005,0007,1007.3,+16.1,074,0111,1693623894,54.791 21,0005,0007,1007.4,+15.9,074,0101,1693624194,54.769 23,0006,0008,1007.8,+16.3,073,0112,1693624494,54.759 21,0004,0006,1007.4,+16.1,074,0103,1693624794,54.756 21,0005,0007,1007.8,+15.9,075,0122,1693625094,54.866 21,0004,0006,1007.7,+16.0,074,0110,1693625394,54.911 21,0005,0007,1007.7,+16.3,073,0110,1693625694,54.877 18,0004,0006,1007.9,+16.6,072,0091,1693625994,54.92 21,0005,0007,1007.6,+16.5,072,0100,1693626294,54.904 21,0007,0010,1007.8,+16.3,073,0113,1693626594,54.859 21,0007,0010,1007.7,+16.4,073,0097,1693626894,54.855 21,0006,0008,1007.8,+16.4,073,0091,1693627195,55.016 21,0007,0010,1007.9,+16.7,072,0112,1693627494,54.84 23,0005,0007,1007.8,+16.7,072,0090,1693627794,54.841 18,0004,0006,1007.7,+16.8,073,0095,1693628094,54.819 21,0006,0008,1007.9,+17.2,071,0109,1693628394,54.815 21,0005,0007,1007.9,+17.1,074,0096,1693628694,54.914 21,0005,0007,1008.0,+17.1,073,0121,1693628994,54.964 21,0005,0007,1008.2,+17.2,072,0086,1693629294,54.945 21,0004,0006,1008.2,+17.2,071,0118,1693629594,54.952 18,0005,0007,1008.1,+17.3,070,0127,1693629894,54.924 21,0005,0007,1008.2,+17.5,070,0101,1693630194,54.94 21,0004,0006,1008.1,+17.7,069,0110,1693630494,54.905 21,0004,0006,1008.1,+18.4,066,0103,1693630794,54.9 21,0006,0008,1008.0,+18.4,067,0100,1693631094,54.895 21,0005,0007,1008.2,+18.8,066,0091,1693631994,54.884 21,0005,0007,1008.1,+19.5,065,0099,1693632294,54.96 18,0004,0006,1008.0,+19.3,066,0097,1693632595,55.274 21,0005,0007,1007.9,+19.7,063,0110,1693632894,54.99 21,0009,0012,1008.2,+22.5,056,0111,1693634994,54.963 21,0005,0007,1008.1,+23.1,055,0106,1693635294,54.935 21,0008,0011,1008.5,+23.4,054,0115,1693635594,54.927 21,0004,0006,1008.3,+24.6,050,0092,1693635895,55.021 21,0004,0006,1008.4,+25.3,049,0117,1693636195,55.094 21,0004,0006,1008.2,+25.8,047,0090,1693636495,55.059 21,0004,0006,1008.5,+26.0,047,0112,1693636795,55.064 18,0005,0007,1008.6,+26.1,046,0101,1693637095,55.048 18,0004,0006,1008.4,+26.0,046,0108,1693637395,55.038 18,0004,0006,1008.4,+26.8,044,0093,1693637695,55.433 21,0005,0007,1008.2,+26.5,045,0104,1693637995,55.02 21,0003,0005,1008.5,+27.7,042,0100,1693639195,55.004 18,0003,0005,1008.5,+27.6,042,0098,1693639495,55.06 21,0004,0006,1008.2,+28.1,041,0123,1693639795,55.263 21,0003,0005,1008.3,+28.0,041,0089,1693640095,55.135 18,0003,0005,1008.3,+27.8,041,0092,1693640395,55.115 18,0004,0006,1008.4,+27.9,041,0096,1693640695,55.105 18,0002,0003,1008.2,+29.6,032,0092,1693642795,55.049 18,0003,0005,1008.2,+29.7,031,0093,1693643095,55.142 21,0003,0005,1008.3,+29.9,030,0096,1693643395,55.194 21,0006,0008,1008.3,+30.3,030,0090,1693643695,55.191 18,0003,0005,1008.0,+30.0,030,0103,1693643995,55.163 21,0006,0008,1008.4,+30.3,031,0112,1693644295,55.187 18,0003,0005,1008.1,+30.7,029,0094,1693644595,55.298 18,0003,0005,1008.1,+31.0,027,0106,1693644895,55.143 18,0002,0003,1008.1,+31.1,024,0108,1693645795,55.163 18,0002,0003,1007.9,+31.3,025,0107,1693646095,55.123 18,0002,0003,1007.9,+32.0,026,0100,1693646395,55.117 18,0002,0003,1007.6,+31.9,025,0106,1693648195,55.228 18,0005,0007,1007.6,+31.9,025,0093,1693648795,55.491 18,0003,0005,1007.7,+31.8,025,0096,1693649095,55.203 21,0003,0005,1007.5,+31.1,025,0094,1693649395,55.183 18,0002,0003,1007.5,+31.7,024,0085,1693649695,55.181 18,0004,0006,1007.8,+32.4,024,0124,1693650295,55.259 21,0002,0003,1007.6,+32.7,023,0091,1693650595,55.322 18,0004,0006,1007.5,+32.3,024,0105,1693650895,55.305 18,0003,0005,1007.8,+32.0,023,0111,1693651195,55.322 18,0003,0005,1008.0,+32.0,024,0133,1693651795,55.289 18,0002,0003,1007.6,+32.1,024,0096,1693652095,55.285 18,0003,0005,1007.3,+31.4,025,0108,1693652395,55.272 21,0003,0005,1007.6,+32.8,023,0104,1693652995,55.252 18,0003,0005,1007.5,+31.9,024,0105,1693653295,55.258 18,0003,0005,1007.2,+32.0,024,0112,1693653595,55.236 18,0006,0008,1007.4,+33.1,024,0096,1693653895,55.341 18,0002,0003,1007.2,+32.1,024,0120,1693654195,55.387 18,0004,0006,1007.2,+32.8,024,0084,1693654495,55.372 18,0005,0007,1007.4,+33.1,024,0107,1693654795,55.373 21,0003,0005,1007.2,+33.4,024,0102,1693655095,55.356 18,0003,0005,1007.2,+32.5,025,0093,1693655395,55.386 18,0003,0005,1007.2,+31.4,026,0099,1693655695,55.338 18,0003,0005,1007.3,+31.0,026,0093,1693655995,55.332 18,0004,0006,1007.1,+31.4,026,0097,1693656295,55.333 21,0003,0005,1007.3,+32.2,025,0102,1693656595,55.321 21,0004,0006,1007.3,+32.1,029,0119,1693656895,55.336 18,0003,0005,1006.9,+31.2,031,0092,1693657195,55.335 18,0004,0006,1007.1,+30.5,035,0114,1693657495,55.433 21,0003,0005,1007.0,+30.1,036,0098,1693657795,55.439 18,0005,0007,1007.1,+29.6,037,0099,1693658095,55.435 16,0007,0010,1006.9,+29.5,037,0121,1693658395,55.448 18,0006,0008,1006.9,+28.7,044,0099,1693658995,55.7 18,0007,0010,1007.3,+29.4,043,0115,1693659295,55.442 21,0006,0008,1007.3,+29.4,043,0108,1693659595,55.424 18,0005,0007,1007.1,+29.9,042,0093,1693659895,55.378 18,0003,0005,1006.8,+29.5,043,0091,1693660195,55.398 21,0004,0006,1007.3,+29.4,041,0114,1693660495,55.399 16,0004,0006,1007.0,+28.5,044,0116,1693660795,55.385 16,0005,0007,1007.4,+27.5,049,0091,1693661695,55.494 18,0004,0006,1007.3,+27.3,051,0104,1693661995,55.485 18,0005,0007,1007.3,+27.3,050,0102,1693662295,55.493 18,0005,0007,1007.4,+27.4,050,0121,1693662595,55.477 18,0007,0010,1007.6,+27.5,050,0108,1693662895,55.461 18,0004,0006,1007.3,+27.7,050,0104,1693663795,55.489 21,0007,0010,1007.5,+28.0,048,0117,1693664095,55.451 18,0006,0008,1007.3,+27.7,048,0105,1693664395,55.416 18,0007,0010,1007.4,+27.4,050,0103,1693664695,55.512 21,0004,0006,1007.6,+27.6,049,0111,1693664995,55.546 18,0005,0007,1007.6,+27.8,049,0120,1693665895,55.539 21,0004,0006,1007.3,+27.7,049,0114,1693666195,55.55 18,0005,0007,1007.5,+27.5,050,0105,1693666495,55.543 99,0005,0007,1007.3,+27.3,051,0110,1693666795,55.496 18,0008,0011,1007.4,+27.4,052,0087,1693667395,55.526 18,0004,0006,1007.5,+27.2,052,0097,1693667695,55.477 99,0004,0006,1007.6,+27.2,051,0098,1693667995,55.475 18,0004,0006,1007.3,+27.0,051,0104,1693668295,55.581 21,0004,0006,1007.4,+26.6,052,0098,1693668595,55.619 18,0005,0007,1007.6,+26.4,052,0110,1693668895,55.609 18,0006,0008,1007.7,+26.1,053,0103,1693670095,55.584 21,0009,0012,1007.8,+26.1,052,0119,1693670395,55.58 21,0005,0007,1007.7,+26.0,053,0123,1693670695,55.587 18,0016,0022,1008.0,+25.9,054,0116,1693670995,55.559 18,0011,0015,1007.9,+25.8,054,0099,1693671295,55.56 18,0010,0013,1007.9,+25.6,055,0090,1693671595,55.542 18,0006,0008,1008.0,+25.4,055,0089,1693671895,55.64 21,0006,0008,1007.9,+25.2,056,0120,1693672195,55.698 21,0005,0007,1007.9,+25.0,057,0090,1693672495,55.667 21,0004,0006,1007.9,+24.9,057,0107,1693672795,55.674 21,0005,0007,1008.0,+24.8,058,0096,1693673095,55.674 18,0005,0007,1008.1,+24.7,058,0123,1693673395,55.637 21,0005,0007,1008.0,+24.5,058,0099,1693673695,55.648 21,0004,0006,1008.1,+24.2,059,0110,1693673995,55.649 18,0004,0006,1008.1,+23.9,060,0106,1693674295,55.64 18,0004,0006,1008.2,+23.9,060,0102,1693674595,55.604 18,0004,0006,1008.5,+23.7,060,0097,1693674895,55.603 18,0004,0006,1008.5,+23.3,061,0094,1693675195,55.602 18,0004,0006,1008.5,+23.0,062,0116,1693675495,55.674 18,0005,0007,1008.3,+22.7,062,0103,1693675795,55.725 18,0019,0026,1008.4,+22.8,062,0111,1693676395,55.711 18,0019,0026,1008.6,+22.6,063,0108,1693676695,55.713 18,0024,0032,1008.5,+21.6,064,0114,1693676995,55.701 18,0020,0027,1008.3,+21.3,066,0107,1693677295,55.682 21,0008,0011,1008.4,+21.1,068,0105,1693678495,55.672 21,0006,0008,1008.4,+21.0,069,0086,1693678795,55.661 18,0006,0008,1008.6,+20.6,071,0096,1693679095,55.735 18,0005,0007,1008.7,+20.5,072,0091,1693679395,55.79 21,0006,0008,1008.5,+20.0,073,0109,1693679995,55.814 18,0005,0007,1008.5,+19.5,075,0091,1693680295,55.787 21,0006,0008,1008.5,+19.3,077,0105,1693680595,55.765 21,0006,0008,1008.4,+19.1,078,0105,1693680895,55.762 21,0005,0007,1008.6,+19.2,079,0094,1693681195,55.762 21,0006,0008,1008.6,+19.2,079,0112,1693681495,55.747 18,0004,0006,1008.7,+19.3,079,0095,1693681795,55.732 18,0009,0012,1008.7,+19.3,080,0104,1693682095,55.738 21,0004,0006,1008.7,+19.4,080,0109,1693682395,55.716 18,0005,0007,1008.6,+19.4,081,0112,1693682695,55.791 18,0007,0010,1008.6,+19.4,081,0094,1693682995,55.854 18,0006,0008,1008.8,+19.4,081,0083,1693683295,55.841 18,0006,0008,1008.6,+19.4,080,0084,1693683595,55.843 21,0006,0008,1008.5,+19.4,081,0122,1693684495,55.814 18,0009,0012,1008.8,+19.1,082,0094,1693684795,55.794 21,0006,0008,1008.4,+19.1,082,0091,1693685095,55.801 18,0007,0010,1008.7,+19.0,084,0100,1693685395,55.777 21,0006,0008,1008.5,+18.9,085,0098,1693685695,55.797 21,0006,0008,1008.4,+18.7,086,0113,1693685996,56.303 99,0005,0007,1008.4,+18.7,087,0098,1693686295,55.848 18,0007,0010,1008.5,+18.7,087,0094,1693687195,55.884 18,0006,0008,1008.6,+18.6,088,0094,1693687498,58.675 21,0007,0010,1008.4,+17.9,090,0097,1693688095,55.889 99,0007,0010,1008.5,+18.1,090,0100,1693688398,58.655 21,0007,0010,1008.7,+18.4,090,0097,1693688695,55.864 21,0007,0010,1008.3,+18.6,089,0096,1693688995,55.838 21,0007,0010,1008.3,+18.4,089,0102,1693689295,55.831 21,0009,0012,1008.5,+18.4,088,0118,1693689598,58.729 21,0007,0010,1008.7,+18.2,088,0095,1693689895,55.907 21,0008,0011,1008.6,+18.2,091,0095,1693690195,55.957 21,0008,0011,1008.5,+18.4,090,0113,1693690495,55.95 21,0008,0011,1008.5,+18.6,091,0079,1693691095,55.938 18,0007,0010,1008.6,+18.6,090,0097,1693691395,55.944 99,0008,0011,1008.4,+18.5,089,0104,1693691695,55.923 18,0006,0008,1008.4,+18.0,089,0100,1693691995,55.913 21,0006,0008,1008.6,+17.4,090,0098,1693692295,55.909 21,0006,0008,1008.7,+17.4,089,0087,1693692595,55.902 21,0007,0010,1008.9,+17.5,087,0113,1693692895,55.885 21,0009,0012,1008.9,+17.5,088,0095,1693693195,55.886 21,0007,0010,1008.5,+17.9,093,0106,1693694096,56.32 21,0009,0012,1008.4,+17.9,093,0127,1693694396,56.013 21,0007,0010,1008.3,+17.9,092,0090,1693694695,55.999 18,0008,0011,1008.2,+17.8,093,0097,1693694995,55.988 18,0007,0010,1008.7,+17.8,093,0095,1693695295,55.986 21,0006,0008,1008.4,+17.9,093,0104,1693695895,55.976 21,0007,0010,1008.6,+18.1,092,0100,1693696195,55.985 21,0006,0008,1008.5,+17.6,091,0100,1693696495,55.977 21,0010,0013,1008.2,+18.0,091,0091,1693696795,55.957 99,0007,0010,1008.2,+17.6,094,0091,1693697096,56.032 18,0008,0011,1008.5,+17.4,093,0119,1693697396,56.102 18,0008,0011,1008.2,+17.4,093,0098,1693697696,56.07 18,0008,0011,1008.3,+17.3,095,0110,1693697996,56.092 21,0008,0011,1008.4,+16.9,092,0121,1693698296,56.077 18,0008,0011,1008.4,+17.0,096,0101,1693698596,56.053 21,0009,0012,1008.4,+17.2,096,0087,1693698896,56.044 18,0011,0015,1008.0,+17.1,096,0117,1693699196,56.056 21,0007,0010,1008.3,+17.1,097,0107,1693699496,56.03 21,0007,0010,1008.2,+17.1,095,0093,1693699796,56.038 18,0010,0013,1008.3,+17.0,095,0107,1693700096,56.01 21,0008,0011,1008.2,+17.0,098,0125,1693701296,56.137 18,0010,0013,1008.2,+16.9,099,0103,1693701596,56.148 18,0007,0010,1007.9,+17.0,097,0106,1693701896,56.146 21,0008,0011,1008.0,+17.1,096,0087,1693702196,56.105 99,0007,0010,1008.3,+17.3,099,0110,1693702496,56.118 18,0008,0011,1008.0,+17.5,099,0088,1693702796,56.119 21,0005,0007,1008.1,+17.3,099,0101,1693703096,56.086 18,0006,0008,1008.2,+17.3,099,0088,1693703396,56.092 18,0007,0010,1008.1,+16.7,096,0092,1693703696,56.067 18,0009,0012,1008.2,+16.5,096,0096,1693703996,56.067 18,0006,0008,1008.0,+16.7,098,0095,1693704296,56.148 21,0008,0011,1008.1,+16.5,097,0102,1693704596,56.226 21,0008,0011,1008.3,+17.3,100,0104,1693704896,56.204 18,0012,0016,1008.1,+16.9,096,0111,1693705196,56.2 21,0008,0011,1008.0,+17.0,098,0077,1693705496,56.193 18,0007,0010,1008.3,+16.5,095,0130,1693705796,56.184 21,0009,0012,1008.3,+16.5,095,0102,1693706096,56.159 18,0007,0010,1007.9,+16.0,093,0106,1693706398,58.718 21,0008,0011,1008.2,+15.7,094,0136,1693706696,56.168 18,0008,0011,1008.0,+15.4,095,0101,1693706996,56.159 21,0009,0012,1007.7,+15.3,096,0087,1693707296,56.339 18,0006,0008,1007.9,+15.2,097,0085,1693707596,56.135 18,0007,0010,1007.7,+15.4,096,0104,1693707896,56.21 21,0007,0010,1007.9,+15.3,096,0113,1693708196,56.281 18,0008,0011,1007.7,+15.4,097,0109,1693708496,56.284 21,0007,0010,1007.7,+15.1,096,0107,1693708796,56.259 21,0009,0012,1007.9,+15.3,098,0103,1693709096,56.256 21,0009,0012,1007.7,+15.3,099,0104,1693709696,56.242 21,0008,0011,1007.8,+15.1,097,0110,1693709996,56.228 21,0007,0010,1007.8,+15.2,097,0119,1693710296,56.209 21,0009,0012,1007.5,+15.4,097,0096,1693711196,56.199 18,0008,0011,1007.5,+14.9,096,0105,1693711496,56.273 21,0006,0008,1007.6,+14.4,094,0100,1693711796,56.366 21,0008,0011,1008.0,+15.2,096,0096,1693712096,56.33 18,0007,0010,1007.7,+15.8,097,0105,1693712696,56.311 21,0008,0011,1007.6,+15.8,096,0108,1693712999,59.194 21,0012,0016,1008.1,+16.0,097,0112,1693713299,59.188 21,0010,0013,1008.1,+16.0,095,0119,1693713596,56.292 18,0008,0011,1007.8,+16.1,095,0096,1693713896,56.279 21,0008,0011,1007.7,+16.6,094,0111,1693715096,56.331 21,0008,0011,1007.8,+16.7,093,0090,1693715396,56.415 21,0008,0011,1007.5,+16.8,093,0105,1693715696,56.389 18,0008,0011,1007.5,+16.9,094,0096,1693715996,56.814 21,0008,0011,1007.9,+17.8,094,0095,1693716296,56.384 21,0008,0011,1007.4,+17.5,094,0106,1693716596,56.386 18,0009,0012,1007.7,+18.1,091,0110,1693716896,56.363 21,0011,0015,1007.3,+18.2,091,0129,1693717196,56.366 18,0014,0018,1007.6,+18.1,089,0100,1693717496,56.349 18,0007,0010,1007.5,+18.4,091,0103,1693717796,56.372 21,0007,0010,1007.7,+18.8,090,0103,1693718096,56.334 21,0008,0011,1007.5,+19.4,086,0104,1693718396,56.324 18,0007,0010,1007.4,+19.8,083,0111,1693718696,56.83 18,0010,0013,1007.5,+19.4,084,0118,1693719296,56.462 21,0006,0008,1007.7,+19.6,083,0105,1693719596,56.467 23,0007,0010,1007.8,+19.6,082,0123,1693719896,56.454 18,0006,0008,1007.7,+20.0,081,0117,1693720196,56.444 21,0006,0008,1007.8,+20.0,079,0096,1693720496,56.413 21,0006,0008,1007.8,+20.0,076,0112,1693720796,56.417 99,0007,0010,1007.9,+20.5,074,0103,1693721096,56.397 18,0006,0008,1007.6,+20.6,071,0105,1693721396,56.414 18,0006,0008,1007.6,+22.2,064,0106,1693722596,56.544 18,0007,0010,1007.7,+22.9,062,0117,1693722896,56.528 18,0004,0006,1007.5,+22.8,058,0112,1693723196,56.506 18,0004,0006,1007.8,+23.0,056,0110,1693723496,56.496 99,0003,0005,1007.6,+25.7,044,0111,1693724396,56.474 21,0003,0005,1007.8,+26.6,043,0093,1693724696,56.506 21,0004,0006,1007.8,+27.4,040,0117,1693724996,56.453 18,0004,0006,1007.8,+27.5,040,0095,1693725296,56.44 21,0004,0006,1007.9,+28.3,038,0114,1693725596,56.455 16,0004,0006,1007.9,+27.9,039,0106,1693725896,56.511 18,0004,0006,1007.8,+28.8,036,0120,1693726196,56.562 21,0005,0007,1007.6,+28.7,036,0087,1693726496,56.551 21,0003,0005,1007.9,+28.6,035,0096,1693726796,56.572 18,0004,0006,1007.7,+28.6,035,0116,1693727096,56.544 18,0004,0006,1007.9,+28.9,035,0089,1693727396,56.556 18,0003,0005,1007.6,+29.6,033,0092,1693727696,56.522 18,0003,0005,1007.8,+29.6,033,0099,1693727996,56.524 21,0003,0005,1007.6,+29.8,031,0108,1693728296,56.971 21,0003,0005,1007.8,+29.6,031,0106,1693728596,56.541 18,0004,0006,1007.5,+30.0,031,0096,1693728896,56.489 18,0004,0006,1007.6,+29.6,031,0069,1693729196,56.528 18,0002,0003,1007.6,+30.4,030,0098,1693729496,56.619 18,0002,0003,1007.5,+30.5,029,0123,1693729796,56.635 18,0002,0003,1007.4,+30.7,029,0108,1693730096,56.614 21,0002,0003,1007.3,+30.5,029,0111,1693730396,56.609 21,0003,0005,1007.2,+30.9,029,0098,1693730696,56.612 21,0003,0005,1007.4,+30.2,030,0108,1693731296,56.602 18,0003,0005,1007.1,+30.8,029,0092,1693731596,56.591 18,0003,0005,1007.1,+30.4,029,0111,1693731896,56.572 18,0003,0005,1007.4,+31.0,028,0098,1693732196,56.561 18,0009,0012,1007.3,+31.3,028,0116,1693732496,56.56 18,0002,0003,1006.8,+31.5,028,0096,1693732796,56.56 99,0003,0005,1006.6,+31.3,027,0110,1693733096,56.657 21,0002,0003,1006.8,+30.7,028,0095,1693733396,56.7 18,0003,0005,1006.8,+31.1,026,0116,1693733696,56.741 18,0002,0003,1006.4,+30.6,028,0099,1693733996,56.677 18,0002,0003,1006.7,+31.7,026,0098,1693734597,57.226 18,0003,0005,1006.5,+30.9,028,0124,1693734896,56.656 21,0004,0006,1006.4,+31.5,026,0120,1693735196,56.653 21,0004,0006,1006.5,+31.2,027,0105,1693735496,56.646 21,0002,0003,1006.7,+30.7,028,0099,1693735796,56.632 21,0002,0003,1006.4,+30.4,028,0123,1693736096,56.617 18,0003,0005,1006.2,+30.3,029,0100,1693737596,56.764 18,0003,0005,1006.1,+30.8,027,0114,1693737896,56.739 18,0003,0005,1006.1,+30.4,027,0106,1693738196,56.727 21,0002,0003,1006.1,+30.0,027,0117,1693738496,56.707 21,0007,0010,1006.1,+30.7,028,0102,1693738796,56.719 18,0002,0003,1005.7,+30.9,027,0089,1693739096,56.693 18,0005,0007,1005.9,+31.2,026,0098,1693739396,56.689 21,0003,0005,1005.9,+30.6,027,0090,1693739996,56.681 18,0002,0003,1005.8,+30.3,027,0116,1693740296,56.797 18,0003,0005,1005.5,+30.5,027,0110,1693740596,56.82 18,0003,0005,1005.8,+31.0,027,0095,1693740897,57.108 21,0007,0010,1005.6,+30.5,028,0095,1693741496,56.791 21,0003,0005,1005.7,+30.7,027,0115,1693742096,56.792 18,0003,0005,1005.6,+30.2,028,0112,1693742396,56.784 18,0005,0007,1005.4,+30.3,028,0105,1693742696,56.775 18,0002,0003,1005.4,+30.9,026,0095,1693742996,56.754 18,0002,0003,1005.6,+30.9,027,0102,1693743296,56.754 18,0003,0005,1005.3,+30.6,027,0108,1693743596,56.758 18,0003,0005,1005.3,+30.1,028,0113,1693743896,56.827 21,0002,0003,1005.3,+29.7,029,0106,1693744196,56.894 18,0004,0006,1005.3,+29.6,031,0108,1693744496,56.867 18,0002,0003,1005.2,+29.4,034,0115,1693744796,56.884 21,0005,0007,1005.0,+30.6,033,0085,1693745096,56.874 18,0004,0006,1005.2,+30.0,035,0106,1693745396,56.854 18,0003,0005,1004.9,+29.7,035,0115,1693745696,56.839 21,0004,0006,1004.8,+29.7,036,0100,1693745996,56.844 18,0003,0005,1005.0,+29.9,035,0113,1693746296,56.831 21,0003,0005,1004.8,+29.7,035,0082,1693746596,56.821 18,0003,0005,1005.0,+29.1,036,0114,1693746896,56.809 18,0002,0003,1005.1,+29.1,036,0126,1693747496,56.924 18,0002,0003,1004.9,+29.6,035,0103,1693747796,56.955 18,0002,0003,1004.8,+30.2,034,0100,1693748096,56.942 16,0002,0003,1004.7,+29.8,034,0102,1693748396,56.953 18,0003,0005,1004.9,+29.9,035,0090,1693748696,56.917 18,0003,0005,1004.6,+29.6,034,0094,1693748996,56.931 18,0004,0006,1004.6,+28.8,035,0101,1693749296,56.902 21,0002,0003,1004.6,+28.4,036,0112,1693749596,56.892 21,0003,0005,1004.8,+28.5,036,0096,1693749896,56.904 18,0003,0005,1004.8,+28.2,036,0114,1693750497,57.265 18,0004,0006,1004.6,+28.1,036,0105,1693750796,56.886 21,0003,0005,1004.6,+28.0,036,0107,1693751096,56.949 18,0006,0008,1004.7,+28.5,037,0118,1693751397,57.005 18,0003,0005,1004.6,+28.8,036,0111,1693751696,56.997 18,0003,0005,1004.7,+28.3,037,0101,1693751997,57.001 21,0003,0005,1004.7,+27.8,039,0106,1693752296,56.979 18,0005,0007,1004.5,+27.7,040,0106,1693752596,56.976 18,0003,0005,1004.6,+27.9,041,0096,1693753196,56.983 18,0002,0003,1004.3,+27.9,041,0103,1693753496,56.966 21,0005,0007,1004.7,+27.8,040,0105,1693753796,56.949 18,0003,0005,1004.4,+27.6,040,0113,1693754096,56.959 21,0003,0005,1004.6,+27.4,040,0084,1693754397,57.474 18,0003,0005,1004.5,+27.5,040,0104,1693754696,56.996 21,0003,0005,1004.6,+27.4,040,0088,1693755297,57.103 21,0004,0006,1004.1,+27.1,040,0114,1693755597,57.055 18,0002,0003,1004.2,+27.0,041,0097,1693755897,57.042 21,0003,0005,1004.2,+26.5,041,0116,1693756497,57.028 18,0003,0005,1004.5,+26.4,042,0109,1693756797,57.027 18,0004,0006,1004.2,+26.3,042,0100,1693757097,57.01 21,0004,0006,1004.1,+26.2,043,0112,1693757397,57.423 21,0004,0006,1004.2,+26.1,044,0104,1693757696,56.997 21,0003,0005,1004.0,+25.9,045,0116,1693757997,57.015 18,0004,0006,1004.2,+25.6,046,0092,1693758297,57.082 18,0003,0005,1004.2,+25.4,047,0108,1693758597,57.147 21,0006,0008,1004.0,+25.1,047,0112,1693758897,57.124 99,0004,0006,1004.3,+24.9,048,0079,1693759197,57.134 21,0003,0005,1004.2,+24.7,048,0118,1693759497,57.096 21,0003,0005,1004.5,+24.5,049,0096,1693759797,57.085 18,0003,0005,1004.1,+24.4,049,0102,1693760097,57.085 21,0004,0006,1004.5,+24.2,049,0101,1693760397,57.079 18,0003,0005,1004.2,+23.9,050,0132,1693760697,57.059 18,0004,0006,1004.2,+23.8,051,0102,1693760997,57.069 99,0003,0005,1004.2,+23.6,052,0092,1693761297,57.061 21,0005,0007,1004.4,+23.4,053,0109,1693761597,57.034 18,0004,0006,1004.4,+22.9,053,0103,1693761897,57.109 21,0004,0006,1004.4,+22.8,054,0108,1693762197,57.196 18,0003,0005,1004.4,+22.7,054,0122,1693762497,57.169 21,0006,0008,1004.3,+22.6,055,0093,1693762797,57.169 18,0003,0005,1004.4,+22.6,056,0091,1693763097,57.437 18,0005,0007,1004.3,+22.4,056,0107,1693763397,57.155 21,0007,0010,1004.5,+20.4,062,0090,1693765797,57.255 21,0007,0010,1004.3,+19.9,063,0114,1693766097,57.27 21,0009,0012,1004.1,+19.6,065,0105,1693766397,57.234 21,0007,0010,1003.9,+19.7,066,0109,1693766697,57.223 21,0004,0006,1003.8,+20.0,066,0103,1693766997,57.223 21,0005,0007,1004.0,+20.0,066,0098,1693767297,57.204 21,0005,0007,1004.1,+19.8,066,0099,1693767597,57.219 21,0004,0006,1004.1,+19.8,067,0102,1693767897,57.187 21,0009,0012,1003.9,+19.6,067,0100,1693768197,57.168 18,0014,0018,1003.8,+19.7,066,0109,1693768497,57.16 21,0024,0032,1004.0,+19.9,067,0120,1693768797,57.163 18,0029,0039,1003.8,+19.3,069,0104,1693769097,57.676 21,0041,0055,1003.6,+19.2,070,0117,1693769397,57.303 21,0034,0047,1003.7,+19.2,070,0103,1693769697,57.286 21,0035,0048,1003.8,+19.4,069,0107,1693769997,57.315 18,0034,0047,1003.7,+19.3,071,0110,1693770297,57.257 21,0030,0042,1004.0,+18.9,070,0099,1693770597,57.26 21,0034,0047,1003.6,+18.3,072,0105,1693770897,57.29 21,0030,0042,1003.7,+18.1,074,0089,1693771197,57.25 21,0028,0038,1003.7,+17.9,074,0085,1693771497,57.232 21,0026,0036,1003.6,+17.9,074,0097,1693771797,57.759 21,0026,0036,1003.5,+17.9,074,0103,1693772097,57.219 21,0022,0029,1003.4,+17.9,074,0090,1693772397,57.213 21,0018,0024,1003.5,+17.8,075,0100,1693772697,57.308 18,0015,0021,1003.5,+17.8,076,0108,1693772997,57.365 21,0018,0024,1003.7,+18.1,075,0099,1693773297,57.343 21,0015,0021,1003.6,+18.0,074,0087,1693773597,57.322 21,0012,0016,1003.5,+17.9,076,0084,1693773897,57.341 18,0014,0018,1003.4,+17.9,075,0116,1693774197,57.322 21,0013,0017,1003.3,+17.6,076,0121,1693774497,57.34 21,0012,0016,1003.7,+17.4,078,0114,1693774797,57.302 21,0012,0016,1003.3,+17.2,078,0107,1693775107,7.097 21,0009,0012,1003.2,+17.1,079,0122,1693775397,57.288 21,0011,0015,1003.1,+17.1,079,0090,1693775697,57.266 21,0016,0022,1003.2,+17.4,078,0113,1693775997,57.274 18,0016,0022,1003.3,+17.6,078,0108,1693776297,57.349 21,0010,0013,1003.5,+17.6,076,0098,1693776597,57.439 21,0009,0012,1003.4,+17.7,076,0107,1693776897,57.397 21,0011,0015,1003.3,+17.5,077,0111,1693777197,57.401 18,0009,0012,1003.5,+17.5,076,0082,1693778097,57.395 18,0007,0010,1003.6,+18.0,077,0099,1693778397,57.391 18,0006,0008,1003.8,+18.1,076,0087,1693778697,57.351 21,0007,0010,1003.2,+17.5,083,0110,1693780197,57.48 21,0006,0008,1003.3,+17.6,084,0108,1693780497,57.467 99,0007,0010,1003.6,+17.6,083,0085,1693780797,57.477 18,0006,0008,1003.3,+17.8,084,0105,1693781097,57.448 21,0007,0010,1003.3,+17.8,083,0103,1693781397,57.449 21,0006,0008,1003.6,+18.0,082,0077,1693781697,57.83 21,0006,0008,1003.2,+18.1,081,0099,1693781997,57.42 21,0005,0007,1003.2,+20.2,067,0116,1693787097,57.559 18,0004,0006,1003.0,+20.4,066,0108,1693787397,57.592 21,0004,0006,1003.2,+20.4,065,0116,1693787697,57.579 21,0005,0007,1003.0,+20.4,065,0098,1693788297,57.571 21,0004,0006,1002.8,+20.1,066,0112,1693788597,57.568 21,0005,0007,1002.7,+20.3,066,0122,1693788897,57.562 18,0005,0007,1002.6,+20.1,067,0098,1693789197,57.534 21,0004,0006,1002.6,+20.0,067,0112,1693789497,57.529 18,0004,0006,1002.2,+19.9,067,0105,1693789797,57.521 21,0006,0008,1002.5,+19.8,067,0103,1693790697,57.596 18,0005,0007,1002.2,+19.8,067,0105,1693790997,57.679 21,0003,0005,1002.3,+19.8,067,0098,1693791297,57.641 21,0003,0005,1002.4,+19.8,066,0088,1693791597,57.638 18,0003,0005,1002.3,+19.9,066,0115,1693791897,57.63 21,0003,0005,1002.2,+19.9,066,0112,1693792497,57.619 21,0003,0005,1002.2,+19.9,066,0131,1693792797,57.609 21,0002,0003,1002.2,+19.9,066,0090,1693793097,57.595 18,0003,0005,1002.2,+19.9,066,0136,1693793397,57.588 18,0004,0006,1003.2,+18.7,081,0096,1693796997,57.657 21,0004,0006,1003.1,+18.6,082,0125,1693797297,57.638 18,0003,0005,1003.1,+18.6,081,0097,1693797597,57.636 18,0004,0006,1002.8,+18.8,083,0113,1693800897,57.714 18,0005,0007,1002.7,+18.9,084,0111,1693801197,57.693 18,0004,0006,1002.7,+18.9,085,0113,1693801497,57.777 21,0004,0006,1002.6,+19.1,083,0108,1693802097,57.825 18,0004,0006,1002.6,+19.1,084,0115,1693802397,57.807 18,0004,0006,1002.7,+19.3,083,0112,1693802697,57.799 18,0004,0006,1002.5,+19.4,080,0115,1693802997,57.82 21,0003,0005,1002.4,+19.4,079,0093,1693803297,57.802 18,0007,0010,1002.6,+19.4,078,0096,1693803597,57.781 18,0004,0006,1003.6,+19.5,076,0097,1693806897,57.873 18,0004,0006,1003.2,+19.4,076,0098,1693807197,57.846 18,0005,0007,1003.4,+19.4,076,0103,1693807497,57.835 18,0003,0005,1003.3,+19.4,074,0109,1693808997,57.962 18,0003,0005,1003.6,+19.6,073,0096,1693809297,57.965 18,0003,0005,1003.4,+19.9,072,0111,1693809597,57.957 21,0003,0005,1003.5,+20.4,071,0107,1693809897,57.925 18,0002,0003,1003.6,+20.7,069,0100,1693810197,57.93 21,0002,0003,1003.7,+21.1,068,0102,1693810497,57.935 21,0002,0003,1003.7,+21.1,066,0109,1693810797,57.901 18,0003,0005,1003.5,+21.6,065,0094,1693811097,57.895 21,0002,0003,1003.7,+21.6,064,0097,1693811397,57.91 18,0002,0003,1003.9,+21.2,064,0087,1693811697,57.883 99,0002,0003,1003.9,+21.3,064,0086,1693811997,57.858 18,0001,0002,1003.7,+21.7,062,0096,1693812297,57.945 18,0003,0005,1003.7,+22.3,060,0114,1693813797,57.989 18,0001,0002,1003.8,+22.1,060,0091,1693814097,57.954 21,0002,0003,1003.8,+22.4,060,0105,1693814397,57.966 18,0002,0003,1003.8,+22.8,058,0107,1693814697,57.958 18,0002,0003,1003.6,+22.7,059,0105,1693814997,57.979 18,0003,0005,1003.8,+23.4,057,0121,1693815297,57.948 18,0001,0002,1003.6,+23.5,056,0094,1693815597,57.935 18,0002,0003,1003.8,+23.8,054,0116,1693816498,58.087 21,0002,0003,1004.0,+23.9,054,0097,1693816798,58.056 18,0002,0003,1003.6,+23.6,055,0097,1693817098,58.023 18,0002,0003,1003.6,+24.1,055,0103,1693817398,58.018 18,0002,0003,1003.5,+24.4,053,0105,1693817698,58.015 18,0003,0005,1003.4,+24.8,052,0094,1693817998,58.011 18,0003,0005,1003.4,+24.2,053,0096,1693818297,57.997 18,0001,0002,1003.3,+24.3,053,0114,1693818898,58.01 21,0003,0005,1003.3,+24.7,052,0121,1693819197,57.986 21,0002,0003,1003.3,+25.2,051,0113,1693819498,58.071 18,0002,0003,1003.1,+25.0,052,0112,1693819798,58.105 21,0001,0002,1003.4,+25.1,051,0101,1693820398,58.513 18,0002,0003,1003.6,+25.3,050,0109,1693820698,58.092 18,0002,0003,1003.4,+24.8,052,0106,1693820998,58.104 21,0005,0007,1003.4,+25.5,050,0097,1693821298,58.065 18,0003,0005,1003.1,+25.3,050,0119,1693821598,58.056 18,0002,0003,1002.8,+25.5,049,0110,1693821898,58.059 18,0004,0006,1002.7,+25.9,049,0094,1693823398,58.182 18,0002,0003,1002.4,+25.9,048,0119,1693823698,58.181 18,0003,0005,1002.5,+26.0,048,0108,1693823998,58.145 21,0003,0005,1002.5,+25.8,048,0101,1693824298,58.14 18,0004,0006,1002.4,+25.1,050,0129,1693825198,58.142 21,0003,0005,1002.7,+25.2,049,0104,1693825498,58.105 18,0002,0003,1002.5,+25.2,048,0101,1693825798,58.101 18,0003,0005,1002.2,+25.0,049,0115,1693826098,58.099 21,0002,0003,1002.3,+25.3,049,0088,1693828198,58.206 18,0003,0005,1002.1,+25.5,049,0130,1693828498,58.175 18,0003,0005,1002.1,+25.6,049,0097,1693828798,58.188 21,0003,0005,1002.2,+25.8,048,0118,1693829398,58.148 21,0003,0005,1002.4,+25.5,048,0106,1693829698,58.139 18,0002,0003,1002.2,+25.3,050,0104,1693829998,58.152 21,0003,0005,1002.3,+24.9,051,0106,1693830298,58.212 18,0003,0005,1002.2,+24.8,052,0118,1693830598,58.272 21,0003,0005,1002.1,+24.5,053,0118,1693832698,58.264 18,0003,0005,1002.2,+23.7,062,0127,1693832998,58.214 18,0004,0006,1002.4,+23.2,064,0123,1693833298,58.187 18,0004,0006,1002.2,+22.3,067,0093,1693833898,58.276 18,0004,0006,1001.9,+22.1,068,0100,1693834198,58.339 18,0004,0006,1002.0,+21.9,069,0112,1693834498,58.333 16,0006,0008,1002.0,+21.8,070,0121,1693834798,58.34 18,0006,0008,1001.6,+21.7,070,0109,1693835098,58.321 18,0006,0008,1001.7,+21.8,069,0121,1693835398,58.311 18,0006,0008,1001.7,+22.0,067,0100,1693835698,58.3 18,0005,0007,1001.9,+22.2,066,0106,1693836598,58.293 18,0009,0012,1002.0,+22.3,065,0109,1693836898,58.289 18,0007,0010,1001.9,+22.5,064,0095,1693837198,58.254 18,0007,0010,1002.0,+22.5,064,0098,1693837498,58.356 18,0004,0006,1002.1,+22.7,063,0097,1693837798,58.427 18,0006,0008,1002.3,+22.7,064,0115,1693838098,58.409 21,0009,0012,1002.0,+22.7,063,0128,1693838398,58.673 21,0005,0007,1001.9,+22.8,063,0100,1693838698,58.75 18,0004,0006,1002.0,+22.8,062,0100,1693838998,58.358 18,0005,0007,1002.0,+22.9,062,0111,1693839298,58.36 18,0007,0010,1002.0,+23.0,061,0098,1693839598,58.343 21,0006,0008,1002.1,+23.0,061,0102,1693839898,58.664 21,0006,0008,1002.1,+23.0,061,0096,1693840198,58.38 21,0005,0007,1002.2,+23.1,061,0090,1693840498,58.322 18,0007,0010,1002.2,+23.1,061,0104,1693840798,58.309 99,0004,0006,1002.2,+23.0,061,0092,1693841098,58.413 18,0005,0007,1002.4,+23.1,060,0095,1693841398,58.448 18,0006,0008,1002.2,+23.0,061,0100,1693841698,58.436 21,0006,0008,1002.2,+23.0,060,0097,1693841998,58.455 18,0006,0008,1002.4,+22.8,061,0123,1693843498,58.389 18,0006,0008,1002.5,+22.8,061,0102,1693843798,58.41 18,0005,0007,1003.0,+22.7,062,0090,1693844098,58.373 21,0009,0012,1002.9,+22.6,062,0098,1693844398,58.39 18,0005,0007,1002.7,+22.6,062,0120,1693844698,58.441 21,0007,0010,1002.7,+22.5,063,0126,1693844998,58.528 21,0007,0010,1002.8,+22.5,063,0112,1693845298,58.515 18,0005,0007,1003.2,+22.4,063,0119,1693845598,58.523 18,0008,0011,1003.0,+22.4,064,0115,1693845898,58.47 18,0007,0010,1003.2,+22.4,064,0110,1693846198,58.465 21,0008,0011,1003.3,+22.3,062,0101,1693847398,58.465 21,0005,0007,1003.1,+21.8,061,0095,1693847698,58.425 21,0005,0007,1003.4,+21.4,062,0117,1693847998,58.426 21,0006,0008,1003.8,+21.2,064,0136,1693848298,58.498 18,0005,0007,1003.6,+21.0,064,0108,1693848598,58.555 18,0008,0011,1003.8,+20.5,065,0105,1693849498,58.55 21,0011,0015,1003.8,+20.5,066,0080,1693849798,58.978 18,0006,0008,1003.7,+20.4,066,0103,1693850098,58.519 21,0006,0008,1003.6,+20.3,067,0120,1693850398,58.496 18,0011,0015,1003.4,+20.3,067,0097,1693850698,58.518 21,0006,0008,1003.3,+20.2,068,0110,1693850998,58.486 21,0006,0008,1003.8,+20.2,067,0088,1693851298,58.509 21,0005,0007,1003.8,+20.1,068,0113,1693851598,58.476 18,0006,0008,1003.9,+20.0,068,0092,1693851898,58.553 18,0007,0010,1003.4,+19.9,068,0095,1693852198,58.638 18,0006,0008,1003.4,+19.9,069,0100,1693852498,58.608 21,0005,0007,1003.4,+19.9,069,0112,1693852798,58.622 18,0008,0011,1003.6,+19.9,071,0101,1693853098,58.588 18,0007,0010,1003.4,+19.9,071,0108,1693853398,58.587 21,0007,0010,1003.6,+19.9,072,0109,1693853698,58.577 21,0008,0011,1003.6,+19.9,073,0107,1693853998,58.589 21,0008,0011,1003.7,+20.0,074,0100,1693854298,58.569 21,0007,0010,1003.5,+19.9,075,0101,1693854598,58.548 18,0007,0010,1003.6,+19.9,076,0101,1693854898,58.566 18,0010,0013,1003.4,+19.9,077,0103,1693855198,58.559 18,0008,0011,1003.5,+20.0,077,0108,1693855498,58.611 18,0007,0010,1003.2,+20.0,078,0101,1693855798,58.676 21,0009,0012,1003.2,+19.9,077,0104,1693856098,58.688 18,0009,0012,1003.3,+19.9,077,0103,1693856398,58.656 21,0009,0012,1003.3,+19.8,077,0128,1693856698,58.675 18,0009,0012,1003.3,+19.7,077,0098,1693856998,58.664 18,0009,0012,1003.3,+19.6,077,0107,1693857298,58.634 21,0010,0013,1003.7,+19.6,077,0096,1693857598,58.628 18,0011,0015,1003.6,+19.5,077,0099,1693857898,58.649 21,0011,0015,1003.5,+19.3,077,0119,1693858498,58.631 21,0011,0015,1003.7,+19.3,077,0112,1693858798,58.599 18,0010,0013,1003.6,+19.2,077,0120,1693859098,58.674 21,0009,0012,1003.6,+19.1,077,0101,1693859398,58.741 18,0012,0016,1003.3,+19.0,077,0093,1693859698,58.745 21,0011,0015,1003.7,+18.9,078,0097,1693859998,58.747 18,0009,0012,1003.7,+18.9,077,0114,1693860298,58.726 21,0011,0015,1003.6,+18.8,078,0113,1693860598,58.702 21,0010,0013,1003.5,+18.7,078,0100,1693860898,58.71 18,0010,0013,1003.9,+18.6,078,0094,1693861198,58.686 18,0011,0015,1003.8,+18.6,077,0121,1693861499,59.649 18,0010,0013,1004.0,+18.6,078,0089,1693861798,58.66 18,0015,0021,1003.8,+18.5,078,0125,1693862098,58.662 21,0011,0015,1004.0,+18.6,077,0110,1693862398,58.797 18,0008,0011,1003.8,+18.6,077,0107,1693862698,58.728 18,0011,0015,1003.8,+18.6,077,0096,1693862998,58.791 18,0009,0012,1003.8,+18.6,077,0105,1693863298,58.791 18,0011,0015,1003.8,+18.5,077,0114,1693863598,58.781 21,0011,0015,1003.7,+18.5,077,0107,1693863898,58.776 21,0011,0015,1003.5,+18.4,077,0093,1693864198,58.767 21,0009,0012,1003.4,+18.4,078,0113,1693864498,58.775 18,0010,0013,1003.7,+18.3,078,0100,1693864798,58.734 21,0012,0016,1004.2,+18.3,078,0102,1693865098,58.874 18,0012,0016,1004.0,+18.3,078,0114,1693865398,58.743 21,0010,0013,1004.0,+18.3,078,0110,1693866298,58.83 21,0010,0013,1004.0,+18.3,078,0105,1693866598,58.852 21,0016,0022,1004.0,+18.3,078,0114,1693866898,58.84 16,0009,0012,1004.0,+18.3,077,0102,1693867198,58.836 18,0008,0011,1003.9,+18.3,077,0114,1693867798,58.818 99,0008,0011,1004.0,+18.3,077,0094,1693868098,58.851 21,0010,0013,1003.8,+18.2,077,0121,1693868398,58.801 18,0011,0015,1003.9,+18.2,077,0108,1693868698,58.794 18,0010,0013,1004.0,+18.3,077,0114,1693868998,58.795 21,0010,0013,1004.2,+18.2,077,0083,1693869298,58.788 18,0009,0012,1004.8,+18.2,077,0097,1693869598,58.816 21,0009,0012,1004.4,+18.1,077,0099,1693869898,58.847 18,0008,0011,1004.5,+18.1,078,0106,1693870199,59.277 18,0007,0010,1004.2,+18.2,077,0110,1693870798,58.912 21,0012,0016,1004.0,+18.1,077,0096,1693871099,59.191 18,0010,0013,1003.7,+18.1,077,0107,1693871398,58.893 18,0009,0012,1004.1,+18.1,077,0092,1693871698,58.88 18,0013,0017,1003.7,+18.0,077,0104,1693871998,58.909 21,0010,0013,1003.5,+18.1,077,0115,1693872298,58.893 21,0014,0018,1003.4,+18.0,077,0123,1693872598,58.866 18,0008,0011,1003.6,+18.0,076,0104,1693872898,58.871 18,0010,0013,1003.4,+18.0,076,0114,1693874098,58.989 18,0008,0011,1003.5,+17.9,076,0102,1693874398,58.987 18,0008,0011,1003.6,+17.9,075,0104,1693874698,58.979 21,0010,0013,1003.6,+17.9,075,0129,1693874998,58.978 21,0008,0011,1003.9,+17.9,075,0116,1693875298,58.934 21,0008,0011,1003.5,+17.8,076,0116,1693875598,58.93 21,0009,0012,1003.5,+17.8,076,0121,1693875898,58.944 21,0009,0012,1003.6,+17.9,076,0098,1693876198,58.918 18,0009,0012,1003.6,+17.8,076,0117,1693876498,58.919 21,0008,0011,1003.8,+18.2,073,0096,1693877999,59.025 21,0012,0016,1004.2,+18.2,073,0101,1693878299,59.014 21,0010,0013,1004.2,+18.2,073,0103,1693878599,59.022 99,0008,0011,1004.5,+18.1,073,0086,1693878898,58.998 18,0008,0011,1004.5,+18.1,073,0112,1693879198,59 21,0011,0015,1004.5,+18.2,073,0093,1693880098,58.98 18,0009,0012,1004.0,+18.1,073,0115,1693880398,58.981 21,0009,0012,1004.0,+18.1,072,0096,1693880699,59.043 21,0012,0016,1003.8,+18.1,072,0118,1693880999,59.116 18,0008,0011,1003.8,+18.0,073,0101,1693881599,59.105 18,0010,0013,1004.2,+17.9,073,0096,1693881899,59.078 21,0014,0018,1004.3,+17.9,073,0101,1693882199,59.083 18,0008,0011,1004.2,+17.9,073,0112,1693882499,59.087 21,0010,0013,1004.2,+17.9,073,0100,1693882799,59.059 21,0009,0012,1004.2,+18.0,073,0100,1693883099,59.056 21,0007,0010,1004.3,+18.0,072,0102,1693883399,59.064 21,0010,0013,1004.3,+17.9,072,0108,1693884299,59.113 21,0008,0011,1004.2,+18.0,072,0101,1693884599,59.174 18,0008,0011,1004.1,+18.0,072,0105,1693884899,59.159 21,0009,0012,1004.3,+18.0,072,0097,1693885199,59.152 18,0008,0011,1004.3,+17.9,072,0109,1693885499,59.146 21,0007,0010,1004.3,+18.0,071,0096,1693885799,59.13 21,0009,0012,1004.4,+18.0,071,0102,1693886099,59.126 18,0008,0011,1004.1,+18.1,071,0103,1693886399,59.119 21,0009,0012,1004.0,+18.1,070,0112,1693886699,59.109 21,0007,0010,1004.4,+18.1,070,0115,1693886999,59.096 21,0009,0012,1004.1,+18.1,070,0101,1693887299,59.1 99,0010,0013,1003.7,+18.1,070,0097,1693887599,59.086 18,0009,0012,1004.3,+18.1,070,0087,1693888499,59.24 21,0008,0011,1004.4,+18.0,071,0109,1693888799,59.22 18,0006,0008,1004.1,+18.0,072,0100,1693889099,59.2 18,0008,0011,1004.3,+18.0,071,0105,1693889399,59.219 18,0009,0012,1003.8,+18.2,070,0107,1693889699,59.211 21,0008,0011,1004.2,+18.4,069,0111,1693889999,59.177 18,0007,0010,1003.9,+18.5,068,0107,1693890299,59.176 21,0007,0010,1003.7,+18.5,068,0106,1693890599,59.158 18,0008,0011,1003.8,+18.6,067,0100,1693890899,59.161 18,0006,0008,1003.8,+18.6,067,0102,1693891199,59.151 18,0007,0010,1003.9,+18.7,067,0098,1693891499,59.244 21,0008,0011,1004.0,+18.7,066,0101,1693891799,59.303 18,0007,0010,1004.1,+18.8,066,0123,1693892099,59.279 18,0006,0008,1003.8,+18.8,066,0109,1693892399,59.26 18,0006,0008,1003.8,+18.9,066,0101,1693892699,59.271 99,0007,0010,1003.9,+18.9,065,0097,1693892999,59.248 18,0007,0010,1004.3,+19.0,065,0100,1693893299,59.248 18,0006,0008,1005.0,+19.0,065,0087,1693893599,59.245 21,0007,0010,1004.9,+19.0,065,0090,1693893899,59.238 21,0011,0015,1004.8,+19.0,065,0106,1693894199,59.227 18,0010,0013,1004.7,+19.0,065,0098,1693894499,59.226 21,0008,0011,1004.8,+19.0,065,0101,1693894799,59.224 21,0009,0012,1004.8,+19.1,065,0106,1693895099,59.285 21,0007,0010,1005.1,+19.2,065,0096,1693895399,59.365 18,0007,0010,1004.8,+19.3,065,0108,1693895699,59.336 18,0006,0008,1005.4,+19.3,065,0108,1693895999,59.335 21,0006,0008,1005.7,+19.5,064,0111,1693896899,59.3 18,0007,0010,1005.9,+19.5,064,0096,1693897201,1.882 18,0009,0012,1006.0,+19.6,064,0114,1693897501,1.835 99,0006,0008,1005.8,+19.6,064,0111,1693897799,59.292 21,0008,0011,1005.7,+20.3,062,0097,1693900199,59.386 18,0006,0008,1005.8,+20.5,061,0091,1693900499,59.371 18,0006,0008,1005.3,+20.7,061,0114,1693900799,59.341 18,0007,0010,1005.6,+20.8,060,0090,1693901099,59.388 21,0007,0010,1005.6,+20.9,060,0112,1693901399,59.373 18,0006,0008,1005.6,+21.1,059,0087,1693901699,59.324 21,0006,0008,1005.2,+21.4,058,0117,1693902404,44.314 18,0006,0008,1005.1,+21.5,058,0102,1693902704,44.322 18,0005,0007,1005.5,+22.0,055,0110,1693905404,44.263 18,0009,0012,1005.6,+22.0,055,0110,1693905704,44.239 21,0007,0010,1005.2,+22.1,054,0088,1693906004,44.355 18,0007,0010,1005.5,+22.2,054,0115,1693906304,44.384 18,0005,0007,1005.6,+22.4,053,0097,1693906605,45.357 21,0005,0007,1006.1,+22.6,053,0102,1693906904,44.354 21,0007,0010,1005.9,+22.9,052,0095,1693909004,44.307 21,0005,0007,1005.9,+23.0,053,0111,1693909304,44.283 18,0007,0010,1005.5,+22.9,053,0086,1693909604,44.409 18,0006,0008,1005.8,+22.8,054,0076,1693909906,46.941 18,0009,0012,1005.9,+23.0,053,0096,1693910204,44.412 18,0007,0010,1005.8,+23.4,052,0098,1693910507,47.029 18,0005,0007,1005.8,+23.6,051,0102,1693910804,44.404 18,0008,0011,1005.8,+24.0,050,0105,1693911404,44.381 21,0007,0010,1005.7,+24.1,050,0113,1693911704,44.369 18,0006,0008,1005.5,+24.2,049,0105,1693912004,44.363 21,0005,0007,1005.7,+24.3,049,0105,1693912304,44.353 21,0005,0007,1005.6,+24.3,048,0107,1693912904,44.312 18,0005,0007,1005.6,+24.4,048,0117,1693913204,44.452 18,0010,0013,1005.4,+24.7,047,0099,1693914704,44.436 18,0009,0012,1005.2,+24.7,047,0107,1693915004,44.442 18,0013,0017,1005.1,+24.7,047,0118,1693915304,44.41 21,0010,0013,1005.1,+24.8,047,0104,1693915607,47.193 18,0008,0011,1005.2,+24.9,047,0109,1693915904,44.401 21,0010,0013,1005.5,+24.6,052,0094,1693918304,44.492 21,0014,0018,1005.4,+24.4,052,0103,1693918604,44.479 18,0011,0015,1005.4,+24.4,053,0119,1693918904,44.494 18,0008,0011,1005.4,+24.5,053,0110,1693919204,44.464 18,0008,0011,1005.4,+24.5,053,0100,1693919504,44.468 99,0007,0010,1005.5,+24.6,053,0112,1693919804,44.454 21,0008,0011,1005.3,+24.6,053,0095,1693920104,44.448 18,0011,0015,1005.4,+24.6,054,0106,1693920404,44.582 18,0008,0011,1005.6,+24.7,054,0083,1693920704,44.581 21,0008,0011,1005.4,+24.8,053,0108,1693921004,44.575 18,0010,0013,1005.3,+24.8,053,0103,1693921304,44.55 18,0012,0016,1005.2,+24.9,053,0094,1693921604,44.542 21,0008,0011,1005.2,+24.9,053,0105,1693921904,44.538 18,0007,0010,1005.4,+24.7,054,0115,1693922204,44.539 18,0008,0011,1005.5,+24.2,057,0098,1693922504,44.526 21,0009,0012,1005.5,+23.9,057,0107,1693922804,44.522 18,0007,0010,1005.6,+23.9,057,0108,1693923104,44.51 18,0009,0012,1005.5,+24.1,056,0101,1693923404,44.501 21,0009,0012,1005.3,+24.2,055,0101,1693923704,44.489 21,0007,0010,1005.5,+24.2,054,0099,1693924004,44.616 18,0012,0016,1005.4,+24.3,055,0099,1693924304,44.647 18,0007,0010,1005.3,+24.3,055,0115,1693924604,44.617 18,0014,0018,1005.5,+24.3,054,0112,1693924904,44.612 18,0007,0010,1005.5,+24.5,053,0110,1693926704,44.571 18,0008,0011,1005.4,+24.6,053,0109,1693927004,44.552 99,0009,0012,1005.5,+24.6,053,0091,1693927304,44.541 21,0008,0011,1005.7,+24.7,052,0125,1693927604,44.701 18,0007,0010,1005.6,+24.7,052,0099,1693927904,44.685 21,0007,0010,1005.8,+24.6,053,0119,1693928204,44.685 18,0008,0011,1006.0,+24.5,053,0124,1693928504,44.677 18,0007,0010,1005.7,+24.5,052,0094,1693928804,44.665 18,0007,0010,1005.8,+24.5,051,0108,1693929104,44.66 18,0006,0008,1005.7,+24.4,048,0110,1693929407,47.648 18,0005,0007,1005.7,+24.4,047,0122,1693929704,44.651 21,0006,0008,1006.0,+24.2,046,0104,1693930604,44.644 18,0007,0010,1005.8,+24.0,048,0097,1693930904,44.616 18,0005,0007,1006.0,+23.8,047,0109,1693931204,44.74 21,0006,0008,1006.1,+23.6,048,0098,1693932104,44.752 18,0006,0008,1006.1,+23.4,049,0112,1693932404,44.739 18,0005,0007,1006.3,+23.2,050,0112,1693932704,44.713 18,0005,0007,1006.2,+23.0,050,0087,1693933004,44.7 21,0006,0008,1006.4,+23.0,051,0130,1693933304,44.735 21,0011,0015,1006.6,+22.9,052,0098,1693933604,44.688 21,0012,0016,1006.3,+23.0,052,0095,1693933904,44.675 21,0008,0011,1006.5,+23.1,053,0106,1693934204,44.669 18,0009,0012,1006.8,+22.9,053,0118,1693934504,44.679 21,0008,0011,1006.8,+22.8,054,0115,1693934804,44.799 21,0008,0011,1006.9,+22.8,054,0094,1693935104,44.827 18,0005,0007,1007.1,+22.8,055,0105,1693935404,44.791 18,0006,0008,1007.0,+22.8,056,0086,1693935704,44.828 21,0007,0010,1007.2,+22.7,056,0110,1693936004,44.773 21,0006,0008,1007.1,+22.8,056,0092,1693936304,44.788 18,0008,0011,1007.2,+22.7,057,0105,1693936604,44.763 18,0006,0008,1007.2,+22.7,056,0107,1693936904,44.749 18,0006,0008,1007.1,+22.6,056,0115,1693937204,44.74 21,0011,0015,1007.3,+22.5,057,0084,1693937504,44.746 21,0010,0013,1007.2,+22.6,057,0085,1693937804,44.718 18,0007,0010,1007.4,+22.5,058,0094,1693938104,44.72 18,0007,0010,1007.6,+22.6,058,0094,1693938404,44.842 18,0008,0011,1007.4,+22.5,058,0109,1693938704,44.864 21,0007,0010,1007.5,+22.4,059,0095,1693939004,44.856 21,0006,0008,1007.7,+22.2,060,0084,1693939304,44.859 21,0007,0010,1007.6,+22.2,060,0098,1693939604,44.845 21,0010,0013,1007.6,+22.1,060,0101,1693939904,44.846 18,0008,0011,1007.6,+22.0,061,0114,1693940204,44.834 21,0010,0013,1007.4,+22.1,061,0101,1693940504,44.808 18,0008,0011,1007.6,+22.1,061,0101,1693940804,44.813 18,0009,0012,1007.7,+22.0,062,0102,1693941104,44.801 21,0008,0011,1007.9,+22.0,062,0105,1693941404,44.79 18,0008,0011,1007.9,+21.9,062,0091,1693941704,44.775 18,0008,0011,1007.6,+21.9,062,0097,1693942004,44.913 18,0010,0013,1007.9,+21.8,063,0115,1693942304,44.92 21,0006,0008,1008.1,+21.7,063,0093,1693942604,44.928 21,0008,0011,1008.1,+21.6,063,0107,1693942904,44.922 21,0008,0011,1008.0,+21.6,063,0109,1693943204,44.896 21,0007,0010,1007.8,+21.5,064,0103,1693943504,44.874 21,0007,0010,1007.8,+21.5,064,0098,1693943804,44.888 18,0006,0008,1007.9,+21.6,064,0090,1693944104,44.858 21,0009,0012,1007.8,+21.5,064,0114,1693944404,44.86 21,0007,0010,1007.9,+21.5,063,0090,1693944704,44.84 21,0009,0012,1007.6,+21.4,063,0095,1693945004,44.837 21,0006,0008,1007.7,+21.4,063,0115,1693945304,44.85 18,0007,0010,1007.7,+21.3,064,0104,1693945604,44.96 21,0007,0010,1007.9,+21.2,064,0105,1693945904,44.994 18,0008,0011,1007.7,+21.1,064,0085,1693946204,44.964 18,0006,0008,1007.8,+21.1,063,0111,1693946504,44.952 21,0008,0011,1007.8,+21.2,062,0110,1693946804,44.972 21,0011,0015,1007.9,+21.2,062,0088,1693947104,44.947 21,0007,0010,1007.7,+21.1,063,0112,1693947404,44.937 21,0012,0016,1007.9,+21.0,063,0099,1693947721,1.481 18,0007,0010,1008.1,+20.9,062,0097,1693948004,44.912 21,0007,0010,1008.0,+20.8,062,0104,1693948304,44.915 18,0007,0010,1007.8,+20.8,062,0102,1693948604,44.903 18,0007,0010,1007.8,+20.7,062,0109,1693948904,44.887 21,0007,0010,1007.8,+20.7,062,0085,1693949205,45.034 18,0009,0012,1007.7,+20.6,062,0087,1693949505,45.058 21,0007,0010,1007.7,+20.5,061,0097,1693949805,45.024 21,0009,0012,1007.7,+20.6,061,0092,1693950105,45.015 21,0007,0010,1007.7,+20.5,061,0102,1693950405,45.025 21,0006,0008,1007.7,+20.4,062,0103,1693950704,44.998 21,0004,0006,1007.9,+20.4,061,0106,1693951004,44.995 18,0004,0006,1007.9,+20.3,061,0111,1693951304,44.982 18,0006,0008,1007.8,+20.3,061,0093,1693951604,44.968 21,0007,0010,1007.8,+20.5,060,0117,1693952204,44.955 18,0007,0010,1007.6,+20.5,060,0101,1693952504,44.928 18,0007,0010,1007.7,+20.6,059,0102,1693952805,45.087 99,0007,0010,1008.1,+20.6,059,0121,1693953105,45.078 21,0006,0008,1007.7,+20.7,058,0115,1693953405,45.08 18,0005,0007,1007.6,+20.6,058,0101,1693953705,45.084 21,0009,0012,1007.7,+20.5,058,0106,1693954005,45.054 21,0006,0008,1007.8,+20.5,057,0099,1693954305,45.049 21,0006,0008,1007.6,+20.3,056,0105,1693955205,45.035 18,0006,0008,1007.6,+20.1,057,0117,1693955505,45.038 21,0005,0007,1007.5,+20.0,057,0098,1693955805,45.002 21,0006,0008,1007.4,+19.9,057,0090,1693956105,45.016 21,0005,0007,1007.6,+19.9,057,0106,1693956705,45.15 21,0008,0011,1007.4,+19.9,057,0105,1693957005,45.121 21,0006,0008,1007.6,+19.9,057,0100,1693957305,45.123 21,0006,0008,1007.4,+19.9,058,0116,1693957605,45.101 18,0006,0008,1007.5,+20.0,057,0096,1693958205,45.141 21,0007,0010,1007.2,+19.8,058,0102,1693958505,45.085 21,0006,0008,1007.4,+19.9,058,0120,1693958805,45.09 21,0006,0008,1007.3,+19.8,057,0096,1693959105,45.389 18,0006,0008,1007.4,+19.9,057,0111,1693959405,45.056 18,0005,0007,1007.4,+19.8,058,0108,1693959705,45.05 21,0005,0007,1007.3,+19.7,058,0087,1693960305,45.202 21,0005,0007,1007.5,+19.7,058,0104,1693960605,45.198 21,0007,0010,1007.3,+19.7,058,0095,1693960905,45.167 21,0006,0008,1007.4,+19.4,058,0063,1693961505,45.165 21,0005,0007,1007.6,+19.2,059,0103,1693961805,45.161 21,0005,0007,1007.5,+19.1,058,0091,1693962105,45.152 21,0004,0006,1007.4,+19.0,059,0102,1693962405,45.137 18,0004,0006,1007.4,+18.6,058,0093,1693963305,45.119 21,0006,0008,1007.3,+18.6,058,0114,1693963605,45.25 21,0004,0006,1007.4,+18.6,058,0102,1693963905,45.27 21,0004,0006,1007.3,+18.6,058,0091,1693964205,45.247 21,0004,0006,1007.2,+18.6,058,0113,1693964505,45.239 18,0004,0006,1007.1,+18.5,058,0115,1693964805,45.217 21,0004,0006,1007.2,+18.5,058,0110,1693965105,45.216 21,0005,0007,1007.3,+18.5,058,0113,1693965405,45.206 18,0006,0008,1007.5,+18.5,058,0113,1693965705,45.219 21,0005,0007,1007.4,+18.4,058,0132,1693966005,45.226 18,0006,0008,1007.6,+18.4,058,0088,1693966305,45.182 18,0007,0010,1007.5,+18.4,058,0105,1693966605,45.18 21,0005,0007,1007.2,+18.3,058,0106,1693966905,45.162 21,0004,0006,1007.3,+18.3,058,0118,1693967205,45.315 21,0004,0006,1007.3,+18.3,058,0130,1693967505,45.306 21,0006,0008,1007.4,+18.2,058,0121,1693967805,45.296 21,0008,0011,1007.6,+18.2,058,0100,1693968105,45.289 21,0006,0008,1007.6,+18.1,058,0114,1693968405,45.293 18,0005,0007,1007.8,+18.1,059,0102,1693968705,45.282 18,0006,0008,1007.5,+18.1,059,0118,1693969005,45.257 21,0005,0007,1007.3,+18.0,059,0090,1693969305,45.259 21,0005,0007,1007.5,+18.0,059,0093,1693969605,45.252 21,0005,0007,1007.7,+18.0,060,0121,1693969905,45.243 21,0004,0006,1007.6,+17.9,060,0092,1693970205,45.235 18,0005,0007,1007.8,+18.0,060,0109,1693970505,45.239 18,0004,0006,1008.2,+17.9,060,0124,1693970805,45.36 21,0005,0007,1007.7,+18.0,060,0122,1693971105,45.391 18,0005,0007,1007.8,+18.0,060,0120,1693971405,45.364 21,0005,0007,1007.9,+18.1,061,0109,1693971705,45.366 21,0006,0008,1008.1,+18.2,060,0107,1693972005,45.376 21,0005,0007,1008.3,+18.1,060,0105,1693972305,45.337 18,0004,0006,1008.7,+18.1,060,0126,1693972605,45.341 21,0006,0008,1008.4,+18.2,060,0120,1693973205,45.33 21,0005,0007,1008.5,+18.2,060,0105,1693973505,45.321 21,0006,0008,1008.5,+18.2,060,0108,1693973805,45.302 18,0003,0005,1008.3,+18.4,059,0108,1693974105,45.325 21,0010,0013,1008.6,+18.6,059,0097,1693974405,45.421 18,0007,0010,1008.5,+18.7,059,0107,1693974705,45.443 21,0005,0007,1008.7,+18.6,059,0094,1693975005,45.434 21,0005,0007,1008.3,+18.8,058,0112,1693975305,45.417 21,0006,0008,1008.8,+19.1,058,0101,1693975605,45.428 18,0005,0007,1008.6,+19.5,057,0097,1693975905,45.397 21,0005,0007,1008.5,+19.7,056,0113,1693976205,45.418 18,0006,0008,1008.5,+20.0,056,0100,1693976505,45.391 18,0006,0008,1008.9,+20.2,055,0089,1693976805,45.378 18,0011,0015,1008.6,+20.8,054,0098,1693978005,45.502 18,0008,0011,1008.7,+20.8,054,0100,1693978305,45.486 21,0008,0011,1008.9,+20.9,054,0092,1693978605,45.497 21,0005,0007,1008.7,+21.2,053,0095,1693978905,45.483 21,0006,0008,1009.0,+21.4,052,0094,1693979205,45.474 21,0004,0006,1008.8,+21.3,053,0101,1693979505,45.453 21,0006,0008,1009.0,+21.7,053,0087,1693979805,45.464 21,0007,0010,1008.8,+21.8,052,0093,1693980105,45.447 99,0006,0008,1008.8,+22.2,051,0113,1693980405,45.464 18,0008,0011,1008.9,+22.4,051,0102,1693980705,45.42 18,0007,0010,1008.9,+22.4,052,0105,1693981005,45.439 18,0009,0012,1008.8,+22.8,051,0118,1693981305,45.426 21,0006,0008,1009.0,+22.8,052,0104,1693981605,45.527 21,0013,0017,1009.0,+23.3,052,0113,1693981905,45.703 18,0007,0010,1009.1,+23.6,050,0093,1693982205,45.552 21,0009,0012,1009.1,+24.0,050,0114,1693982505,45.552 18,0007,0010,1009.0,+24.0,051,0109,1693982805,45.542 18,0008,0011,1009.0,+23.9,051,0116,1693983105,45.513 18,0007,0010,1009.0,+24.3,051,0108,1693983405,45.501 21,0009,0012,1009.4,+26.7,048,0101,1693986405,45.592 18,0009,0012,1009.2,+27.4,047,0094,1693986705,45.566 21,0008,0011,1009.4,+27.7,045,0099,1693987005,45.58 18,0010,0013,1009.3,+27.9,045,0121,1693987305,45.558 21,0009,0012,1009.3,+28.1,045,0087,1693987605,45.549 18,0010,0013,1009.3,+27.9,044,0105,1693987905,45.536 21,0008,0011,1009.1,+27.8,045,0107,1693989105,45.683 21,0012,0016,1009.3,+27.3,046,0085,1693989405,45.67 18,0011,0015,1009.4,+27.3,047,0101,1693989705,45.638 18,0009,0012,1009.0,+27.8,045,0101,1693990005,45.652 18,0011,0015,1009.2,+27.8,044,0103,1693990305,45.628 18,0009,0012,1009.2,+28.4,043,0100,1693990605,45.623 18,0010,0013,1009.1,+29.3,042,0096,1693990905,45.604 18,0008,0011,1008.9,+28.1,041,0109,1693992405,45.719 18,0008,0011,1009.3,+28.5,041,0090,1693992705,45.726 18,0009,0012,1009.3,+29.0,039,0102,1693993005,45.733 21,0010,0013,1009.0,+29.3,039,0108,1693993305,45.706 99,0011,0015,1008.8,+28.6,040,0096,1693994205,45.687 21,0009,0012,1008.8,+28.1,040,0107,1693994505,45.676 18,0009,0012,1009.2,+28.0,040,0084,1693994805,45.665 21,0008,0011,1009.0,+28.2,039,0109,1693995105,45.675 18,0012,0016,1009.1,+28.0,039,0102,1693995405,45.78 18,0011,0015,1008.8,+27.8,039,0107,1693995705,45.633 21,0011,0015,1009.0,+27.8,039,0100,1693996005,45.793 21,0011,0015,1008.9,+27.8,039,0099,1693996305,45.791 18,0010,0013,1009.1,+28.1,038,0115,1693996605,45.768 18,0009,0012,1009.1,+28.2,037,0105,1693996905,45.775 18,0008,0011,1008.9,+28.4,036,0096,1693997205,45.754 18,0008,0011,1008.9,+28.3,036,0102,1693997505,45.746 18,0010,0013,1008.8,+28.3,036,0101,1693997805,45.76 18,0008,0011,1009.1,+28.2,035,0122,1693998105,45.751 18,0009,0012,1008.5,+28.5,035,0103,1693998405,45.722 18,0008,0011,1008.5,+28.9,034,0110,1693998705,45.725 18,0008,0011,1008.5,+28.4,035,0111,1693999005,45.7 18,0010,0013,1008.5,+28.4,033,0105,1693999305,45.693 18,0010,0013,1008.7,+28.8,034,0115,1693999905,45.873 18,0006,0008,1008.5,+28.7,032,0095,1694000205,45.841 18,0009,0012,1008.7,+28.9,033,0098,1694000505,45.817 21,0019,0026,1008.5,+28.9,036,0081,1694000805,45.803 18,0008,0011,1008.4,+28.7,036,0102,1694001105,45.826 21,0008,0011,1008.3,+28.2,038,0090,1694001705,45.793 18,0007,0010,1008.3,+28.5,032,0106,1694002005,45.775 21,0008,0011,1008.1,+28.4,036,0118,1694002305,45.784 18,0008,0011,1008.2,+28.5,035,0102,1694002605,45.781 18,0009,0012,1007.9,+28.5,034,0102,1694002905,45.771 18,0005,0007,1008.0,+28.6,032,0112,1694003205,45.9 21,0007,0010,1007.9,+28.8,031,0102,1694003505,45.905 18,0005,0007,1008.2,+29.0,031,0097,1694003805,45.89 18,0009,0012,1008.2,+29.1,038,0103,1694004105,45.902 18,0011,0015,1008.1,+28.2,042,0093,1694004405,45.879 21,0010,0013,1007.8,+27.9,042,0092,1694004705,45.872 18,0009,0012,1008.0,+27.8,043,0103,1694005005,45.864 18,0009,0012,1008.0,+28.0,042,0101,1694005305,45.859 18,0009,0012,1008.2,+28.2,040,0098,1694005605,45.847 18,0009,0012,1007.8,+27.9,041,0103,1694005905,45.834 18,0009,0012,1007.8,+28.0,039,0104,1694006205,45.828 18,0009,0012,1008.1,+28.2,039,0121,1694006505,45.842 18,0009,0012,1007.8,+28.9,038,0105,1694006805,45.961 18,0009,0012,1007.8,+28.3,038,0103,1694007105,45.957 18,0007,0010,1007.8,+28.6,038,0096,1694007405,45.953 18,0010,0013,1008.1,+27.8,039,0097,1694007705,45.944 18,0007,0010,1007.6,+28.4,037,0106,1694008305,45.931 21,0009,0012,1007.8,+28.0,038,0109,1694008605,45.914 21,0010,0013,1007.7,+28.3,038,0110,1694008905,45.933 18,0009,0012,1007.4,+28.3,039,0111,1694009205,45.928 21,0010,0013,1007.6,+28.3,039,0105,1694009505,45.89 18,0009,0012,1007.5,+28.2,041,0113,1694009805,45.891 21,0010,0013,1007.6,+27.7,042,0086,1694010406,46.024 18,0008,0011,1007.8,+28.0,043,0103,1694010706,46.044 18,0008,0011,1007.7,+27.6,043,0097,1694011006,46.036 18,0008,0011,1007.6,+27.2,045,0101,1694011306,46.011 18,0009,0012,1007.5,+26.9,046,0116,1694011605,46 16,0009,0012,1007.8,+26.5,047,0098,1694011905,45.98 21,0007,0010,1007.7,+26.5,047,0100,1694012205,46 18,0009,0012,1007.5,+26.3,048,0107,1694012505,45.988 18,0009,0012,1007.6,+26.0,049,0104,1694012805,45.966 18,0007,0010,1007.6,+25.9,049,0096,1694013105,45.963 18,0008,0011,1007.8,+25.8,050,0101,1694013405,45.976 18,0009,0012,1007.7,+25.7,050,0109,1694013705,45.942 18,0007,0010,1007.7,+25.6,050,0104,1694014006,46.069 21,0008,0011,1007.7,+25.2,052,0102,1694014906,46.084 18,0007,0010,1007.7,+25.2,052,0113,1694015206,46.048 18,0007,0010,1008.1,+25.0,053,0103,1694015506,46.043 99,0007,0010,1007.8,+24.9,053,0099,1694015806,46.029 21,0008,0011,1008.1,+24.8,054,0106,1694016106,46.014 21,0008,0011,1008.0,+24.7,054,0121,1694016406,46.017 18,0008,0011,1008.4,+24.4,055,0117,1694016706,46.022 21,0007,0010,1007.9,+24.3,056,0106,1694017005,45.996 18,0007,0010,1008.4,+24.1,057,0110,1694017306,46.019 21,0008,0011,1008.5,+23.7,059,0097,1694017906,46.154 21,0008,0011,1008.6,+23.5,060,0099,1694018206,46.6 21,0010,0013,1008.4,+23.4,060,0088,1694018506,46.117 18,0009,0012,1008.6,+23.3,060,0106,1694018806,46.093 21,0010,0013,1008.9,+23.2,060,0087,1694019106,46.079 21,0007,0010,1009.0,+22.5,063,0122,1694021806,46.177 18,0008,0011,1009.2,+22.4,063,0107,1694022106,46.162 21,0008,0011,1009.3,+22.3,065,0104,1694022408,48.7 18,0009,0012,1009.7,+22.1,066,0089,1694022708,48.686 18,0007,0010,1009.5,+22.2,065,0097,1694023006,46.135 99,0007,0010,1009.8,+22.1,066,0106,1694023306,46.124 18,0008,0011,1009.5,+21.9,066,0113,1694023606,46.132 18,0007,0010,1009.7,+21.7,066,0087,1694024506,46.099 18,0009,0012,1009.6,+20.7,067,0108,1694025106,46.228 99,0007,0010,1009.6,+20.5,067,0090,1694025406,46.24 21,0007,0010,1009.6,+20.4,068,0108,1694025706,46.234 21,0008,0011,1009.4,+20.0,070,0107,1694026006,46.208 18,0009,0012,1009.5,+19.4,070,0105,1694026606,46.19 18,0007,0010,1009.4,+19.4,070,0091,1694026906,46.198 18,0011,0015,1009.3,+18.9,071,0097,1694027206,46.167 18,0008,0011,1009.4,+18.6,071,0099,1694027806,46.154 21,0008,0011,1009.5,+18.4,072,0121,1694028106,46.152 21,0007,0010,1009.7,+18.3,073,0098,1694030806,46.223 18,0008,0011,1009.5,+18.6,072,0109,1694031106,46.219 21,0007,0010,1009.9,+18.7,071,0098,1694031406,46.218 18,0008,0011,1009.6,+18.8,071,0100,1694031706,46.214 21,0008,0011,1009.5,+18.9,070,0099,1694032006,46.359 21,0006,0008,1009.4,+18.9,070,0083,1694032309,49.295 21,0007,0010,1009.4,+18.9,069,0087,1694032609,49.088 18,0008,0011,1009.6,+18.9,069,0086,1694032906,46.341 21,0010,0013,1009.3,+18.9,069,0123,1694033206,46.335 21,0006,0008,1009.4,+18.9,069,0107,1694033506,46.312 18,0008,0011,1009.5,+19.2,067,0091,1694034106,46.302 21,0006,0008,1009.4,+18.8,068,0104,1694034406,46.297 21,0009,0012,1009.4,+18.7,069,0096,1694034706,46.31 18,0007,0010,1009.2,+18.5,070,0112,1694035006,46.282 21,0010,0013,1009.5,+18.2,072,0106,1694035306,46.267 21,0007,0010,1009.5,+18.2,073,0097,1694035606,46.397 18,0008,0011,1008.9,+17.5,078,0100,1694037706,46.364 21,0009,0012,1009.3,+17.8,078,0121,1694038006,46.347 18,0006,0008,1009.2,+17.8,077,0100,1694038306,46.34 21,0009,0012,1009.0,+17.9,077,0100,1694038606,46.357 18,0009,0012,1009.2,+18.0,077,0106,1694038906,46.32 18,0011,0015,1009.5,+18.1,076,0120,1694039206,46.459 18,0010,0013,1009.1,+18.3,076,0119,1694039509,49.259 21,0010,0013,1009.3,+18.4,075,0105,1694039806,46.462 21,0009,0012,1009.2,+18.0,075,0107,1694040106,46.462 18,0008,0011,1009.2,+17.4,075,0097,1694041306,46.416 99,0011,0015,1009.3,+17.3,074,0097,1694041606,46.408 18,0011,0015,1009.3,+17.5,076,0110,1694041906,46.395 21,0008,0011,1009.5,+17.4,076,0111,1694042206,46.393 21,0010,0013,1009.4,+17.4,078,0105,1694042806,46.513 21,0007,0010,1009.4,+17.5,078,0102,1694043109,49.505 21,0010,0013,1009.3,+17.6,078,0120,1694043406,46.513 21,0009,0012,1009.2,+17.6,078,0108,1694043706,46.508 21,0009,0012,1009.2,+16.7,081,0105,1694045206,46.482 21,0008,0011,1009.1,+16.8,080,0110,1694045506,46.492 18,0009,0012,1009.0,+16.7,081,0096,1694045806,46.462 18,0009,0012,1009.0,+16.7,079,0119,1694046106,46.471 18,0010,0013,1009.1,+16.7,083,0105,1694047006,46.614 21,0009,0012,1009.1,+16.3,084,0123,1694047306,46.579 18,0008,0011,1009.0,+16.4,083,0079,1694047606,46.567 18,0011,0015,1008.9,+16.5,082,0098,1694047906,46.569 21,0010,0013,1009.2,+16.1,083,0106,1694048206,46.565 21,0009,0012,1008.8,+16.3,084,0103,1694048506,46.55 21,0010,0013,1009.2,+16.3,084,0098,1694048806,46.546 18,0010,0013,1008.8,+16.3,084,0102,1694049106,46.539 21,0010,0013,1009.0,+16.4,085,0119,1694049406,46.539 18,0016,0022,1009.1,+16.4,085,0105,1694049706,46.514 21,0009,0012,1009.2,+16.2,085,0110,1694050006,46.666 21,0013,0017,1008.8,+15.9,084,0102,1694050306,46.671 18,0012,0016,1009.0,+15.7,085,0120,1694050606,46.642 18,0010,0013,1008.9,+15.7,085,0098,1694050906,46.651 21,0010,0013,1008.9,+15.5,087,0118,1694051206,46.649 21,0009,0012,1008.8,+15.5,085,0109,1694051506,46.627 21,0011,0015,1008.7,+15.6,088,0106,1694051806,46.639 21,0009,0012,1008.7,+15.6,089,0104,1694052106,46.615 18,0012,0016,1008.5,+15.6,086,0116,1694052406,46.605 21,0012,0016,1008.7,+15.6,088,0102,1694052706,46.586 21,0014,0018,1008.8,+15.5,088,0117,1694053306,46.59 21,0012,0016,1008.9,+15.4,088,0093,1694053606,46.737 21,0009,0012,1008.8,+15.4,088,0085,1694053906,46.719 21,0010,0013,1008.7,+15.6,088,0110,1694054206,46.732 21,0008,0011,1008.9,+15.4,089,0106,1694054506,46.725 21,0009,0012,1008.6,+15.5,088,0103,1694054806,46.7 21,0013,0017,1008.6,+15.5,089,0094,1694055106,46.689 21,0012,0016,1008.9,+15.3,089,0124,1694055406,46.68 21,0011,0015,1008.8,+15.2,088,0110,1694055706,46.684 21,0010,0013,1008.8,+15.3,090,0124,1694056006,46.66 21,0008,0011,1008.9,+15.3,087,0114,1694056306,46.655 18,0009,0012,1008.8,+15.2,088,0105,1694056606,46.64 18,0010,0013,1008.8,+14.9,091,0096,1694057206,46.774 18,0008,0011,1008.9,+15.1,091,0116,1694057506,46.98 21,0010,0013,1009.2,+15.1,093,0114,1694057806,46.773 18,0012,0016,1008.8,+14.9,090,0111,1694058109,49.292 21,0011,0015,1009.2,+14.7,091,0112,1694058406,46.959 21,0010,0013,1009.0,+14.9,091,0111,1694058706,46.743 21,0014,0018,1009.1,+14.9,091,0108,1694059006,46.739 18,0011,0015,1009.1,+14.9,092,0095,1694059306,46.759 21,0010,0013,1009.4,+15.3,091,0110,1694059606,46.726 21,0012,0016,1009.2,+15.4,090,0115,1694059906,46.736 21,0016,0022,1009.3,+15.7,090,0115,1694060206,46.71 21,0010,0013,1009.5,+15.7,089,0102,1694060506,46.706 21,0011,0015,1009.5,+15.9,089,0096,1694060806,46.851 21,0010,0013,1009.4,+16.2,088,0100,1694061106,46.841 21,0015,0021,1009.7,+16.7,087,0100,1694061406,46.832 21,0009,0012,1009.4,+17.0,082,0094,1694062006,46.826 21,0011,0015,1009.2,+17.3,082,0117,1694062306,46.818 21,0011,0015,1009.4,+17.6,081,0102,1694062606,46.806 18,0011,0015,1009.8,+17.9,075,0117,1694062906,46.805 21,0010,0013,1009.7,+18.7,069,0108,1694063206,46.781 21,0008,0011,1009.6,+18.7,067,0103,1694063506,46.789 21,0007,0010,1009.8,+19.0,064,0090,1694063806,46.782 21,0007,0010,1009.5,+20.0,060,0100,1694064106,46.784 21,0006,0008,1009.9,+21.1,055,0116,1694065306,46.912 21,0006,0008,1010.2,+21.1,054,0090,1694065606,46.876 18,0007,0010,1009.9,+21.3,053,0114,1694065906,46.871 21,0005,0007,1010.0,+22.6,050,0100,1694067106,46.861 21,0008,0011,1009.9,+22.5,050,0093,1694067406,46.85 18,0006,0008,1009.8,+22.8,049,0097,1694067706,46.809 18,0007,0010,1009.9,+23.3,048,0087,1694068006,46.956 18,0006,0008,1010.1,+25.2,044,0092,1694069806,46.931 18,0007,0010,1009.9,+25.7,043,0098,1694070106,46.904 18,0008,0011,1009.7,+25.3,044,0127,1694070406,46.9 21,0006,0008,1009.7,+26.5,042,0093,1694071006,46.892 18,0009,0012,1009.7,+27.1,041,0113,1694071306,46.868 21,0007,0010,1009.7,+27.0,041,0078,1694071607,47.008 21,0005,0007,1009.7,+26.5,041,0104,1694071907,47.021 99,0007,0010,1009.6,+27.4,041,0107,1694072207,47.026 18,0005,0007,1009.5,+27.3,041,0114,1694072507,47.01 18,0007,0010,1009.4,+27.6,040,0103,1694072806,46.994 18,0006,0008,1009.6,+27.3,041,0092,1694073106,46.979 18,0007,0010,1009.7,+28.6,038,0112,1694073406,46.978 18,0005,0007,1009.3,+28.3,038,0105,1694073706,46.988 18,0006,0008,1009.5,+27.8,038,0098,1694074006,46.962 21,0006,0008,1009.6,+28.2,038,0098,1694074306,46.959 18,0005,0007,1009.3,+29.0,036,0102,1694074606,46.941 18,0008,0011,1009.0,+29.1,035,0095,1694074907,47.178 18,0006,0008,1009.5,+29.8,035,0094,1694075207,47.094 18,0006,0008,1009.3,+28.9,035,0090,1694075507,47.077 16,0007,0010,1009.3,+29.2,035,0104,1694075807,47.082 18,0007,0010,1009.3,+30.0,033,0094,1694076107,47.087 21,0008,0011,1009.3,+28.8,034,0082,1694076407,47.07 21,0007,0010,1009.1,+29.5,034,0097,1694076707,47.074 18,0006,0008,1008.9,+29.0,034,0110,1694077007,47.043 18,0007,0010,1009.0,+28.7,035,0098,1694077307,47.05 18,0007,0010,1008.9,+28.5,035,0103,1694077607,47.053 18,0006,0008,1009.2,+29.3,034,0100,1694077907,47.025 18,0006,0008,1009.1,+29.1,034,0097,1694078207,47.034 18,0006,0008,1008.8,+28.6,034,0098,1694078506,46.995 18,0005,0007,1008.8,+28.4,034,0100,1694078807,47.136 18,0006,0008,1008.8,+28.4,034,0092,1694079107,47.135 18,0010,0013,1008.8,+29.6,033,0124,1694079407,47.147 21,0007,0010,1008.7,+29.3,033,0115,1694079707,47.121 18,0007,0010,1008.8,+29.6,033,0102,1694080007,47.122 21,0007,0010,1008.4,+30.8,031,0116,1694080307,47.128 21,0006,0008,1008.8,+29.7,031,0107,1694080607,47.094 18,0006,0008,1008.6,+29.1,032,0095,1694080907,47.431 18,0007,0010,1008.8,+30.5,031,0108,1694081207,47.105 18,0005,0007,1008.5,+31.1,030,0104,1694081507,47.087 18,0006,0008,1008.7,+30.8,031,0099,1694081807,47.092 21,0008,0011,1008.3,+29.9,031,0097,1694082107,47.274 21,0005,0007,1008.6,+29.3,032,0118,1694082407,47.223 21,0006,0008,1008.5,+28.8,034,0117,1694082707,47.191 18,0009,0012,1008.4,+28.7,035,0106,1694083007,47.185 21,0007,0010,1008.6,+29.1,035,0107,1694083307,47.176 21,0006,0008,1008.3,+28.8,033,0102,1694085107,47.138 18,0005,0007,1008.3,+28.5,035,0109,1694085407,47.167 18,0009,0012,1008.3,+28.6,036,0117,1694085707,47.125 21,0005,0007,1008.3,+29.1,036,0085,1694086007,47.252 99,0005,0007,1008.4,+29.2,035,0098,1694086307,47.271 18,0005,0007,1008.5,+28.4,037,0096,1694086607,47.267 18,0008,0011,1008.5,+28.4,038,0095,1694086907,47.238 21,0007,0010,1008.1,+28.2,038,0105,1694087207,47.226 21,0006,0008,1008.2,+29.4,036,0097,1694087807,47.221 21,0009,0012,1008.0,+29.2,036,0093,1694088107,47.221 16,0010,0013,1008.3,+28.5,038,0096,1694088407,47.206 18,0007,0010,1008.2,+28.1,038,0099,1694088707,47.226 21,0009,0012,1008.2,+28.1,038,0100,1694089007,47.185 21,0006,0008,1008.0,+28.9,037,0093,1694089307,47.185 21,0008,0011,1008.3,+29.2,037,0098,1694089607,47.344 18,0005,0007,1008.3,+29.5,037,0109,1694089907,47.336 21,0005,0007,1008.0,+29.2,037,0119,1694090207,47.328 21,0003,0005,1008.1,+29.3,037,0099,1694090507,47.299 21,0006,0008,1007.9,+28.9,037,0121,1694090807,47.291 21,0005,0007,1008.2,+27.8,040,0100,1694091707,47.274 21,0008,0011,1008.1,+27.8,040,0097,1694092007,47.265 21,0005,0007,1008.3,+27.6,042,0100,1694092307,47.248 21,0006,0008,1008.3,+28.5,041,0100,1694092607,47.259 18,0006,0008,1008.2,+28.4,041,0088,1694092907,47.238 21,0009,0012,1007.9,+28.6,040,0110,1694093207,47.379 21,0005,0007,1008.0,+27.8,041,0121,1694093507,47.368 18,0008,0011,1008.1,+27.3,043,0100,1694093807,47.367 21,0005,0007,1008.0,+27.4,042,0114,1694094107,47.375 21,0006,0008,1007.9,+27.6,042,0105,1694094407,47.361 21,0006,0008,1008.2,+27.8,041,0121,1694094707,47.385 21,0005,0007,1008.0,+27.8,041,0112,1694095007,47.685 21,0006,0008,1008.2,+27.8,041,0104,1694095307,47.327 18,0004,0006,1008.3,+27.5,042,0108,1694095607,47.322 21,0006,0008,1008.2,+27.5,042,0120,1694095907,47.353 18,0006,0008,1008.0,+27.0,042,0129,1694096207,47.306 21,0007,0010,1008.2,+27.1,041,0104,1694096507,47.29 21,0013,0017,1007.8,+27.6,040,0097,1694096807,47.446 18,0006,0008,1007.9,+27.3,041,0119,1694097107,47.419 18,0005,0007,1008.3,+27.1,041,0099,1694097407,47.427 21,0007,0010,1008.2,+27.1,042,0091,1694097707,47.416 21,0009,0012,1008.2,+26.3,043,0100,1694098307,47.406 21,0006,0008,1008.1,+26.4,043,0087,1694098607,47.393 18,0005,0007,1008.0,+26.5,043,0096,1694098907,47.398 21,0006,0008,1008.2,+26.4,043,0089,1694099207,47.38 21,0008,0011,1008.0,+26.3,044,0092,1694099507,47.381 18,0009,0012,1008.0,+26.2,044,0088,1694099807,47.368 21,0006,0008,1008.1,+26.1,045,0094,1694100107,47.355 21,0009,0012,1008.4,+26.0,044,0096,1694100407,47.493 21,0005,0007,1008.1,+25.9,044,0108,1694100707,47.494 21,0005,0007,1008.0,+25.7,043,0092,1694101007,47.501 21,0007,0010,1008.0,+25.5,044,0107,1694101307,47.477 18,0006,0008,1008.3,+25.3,044,0099,1694101607,47.473 21,0005,0007,1008.2,+25.2,043,0102,1694101907,47.454 18,0006,0008,1007.9,+25.0,043,0106,1694102207,47.47 21,0005,0007,1008.1,+24.8,043,0088,1694102507,47.458 18,0005,0007,1008.1,+24.7,043,0103,1694102807,47.427 21,0005,0007,1008.4,+24.5,044,0113,1694103107,47.425 18,0004,0006,1008.5,+24.3,044,0114,1694103407,47.41 21,0006,0008,1008.5,+24.1,045,0096,1694103707,47.427 21,0006,0008,1008.4,+23.7,046,0110,1694104007,47.559 21,0004,0006,1008.6,+23.6,046,0111,1694104307,47.541 18,0007,0010,1008.8,+23.5,047,0097,1694104607,47.54 18,0008,0011,1008.6,+23.4,047,0106,1694104907,47.535 18,0008,0011,1008.7,+22.5,048,0100,1694105807,47.517 21,0006,0008,1009.0,+22.3,047,0101,1694106107,47.519 18,0006,0008,1009.2,+22.5,045,0119,1694106407,47.516 21,0003,0005,1009.4,+22.4,042,0106,1694108507,47.601 21,0004,0006,1009.3,+22.4,042,0093,1694108807,47.571 18,0003,0005,1009.3,+22.5,041,0112,1694109107,47.56 21,0003,0005,1009.5,+22.3,042,0104,1694109407,47.559 18,0004,0006,1009.3,+22.3,042,0108,1694109707,47.564 18,0007,0010,1009.6,+22.1,042,0094,1694110007,47.53 18,0003,0005,1009.7,+21.7,043,0108,1694110307,47.532 21,0002,0003,1009.7,+21.4,044,0102,1694110607,47.529 18,0003,0005,1009.8,+21.0,044,0100,1694110907,47.512 18,0002,0003,1009.6,+20.5,045,0094,1694111207,47.647 21,0003,0005,1009.2,+19.6,048,0106,1694111807,47.661 99,0004,0006,1009.4,+19.6,048,0095,1694112107,47.637 21,0003,0005,1009.5,+19.4,049,0108,1694112407,47.642 21,0003,0005,1009.4,+19.0,049,0112,1694112707,47.627 21,0003,0005,1009.3,+18.9,050,0104,1694113007,47.617 18,0003,0005,1009.6,+18.7,050,0102,1694113307,47.614 21,0004,0006,1009.5,+18.4,052,0101,1694113607,47.601 21,0005,0007,1009.7,+17.9,053,0092,1694113907,47.61 21,0004,0006,1009.5,+17.7,053,0115,1694114207,47.591 21,0003,0005,1009.5,+17.6,053,0088,1694114507,47.588 21,0006,0008,1009.4,+17.4,054,0108,1694114807,47.698 21,0004,0006,1009.7,+17.2,055,0083,1694115107,47.72 21,0006,0008,1009.5,+17.0,055,0100,1694115707,47.706 18,0004,0006,1009.8,+17.2,055,0102,1694116007,47.713 18,0003,0005,1009.4,+17.1,056,0099,1694116307,47.681 18,0003,0005,1009.3,+17.0,056,0093,1694116607,47.675 21,0003,0005,1009.4,+16.8,057,0095,1694116907,47.695 21,0003,0005,1009.6,+16.8,057,0097,1694117207,47.684 21,0003,0005,1009.6,+17.1,057,0113,1694117507,47.664 21,0004,0006,1009.5,+17.5,056,0106,1694117807,47.819 21,0004,0006,1009.2,+17.6,056,0112,1694118107,47.639 21,0008,0011,1009.3,+17.2,057,0108,1694118707,47.77 18,0003,0005,1009.5,+17.4,057,0111,1694119007,47.765 21,0003,0005,1009.2,+17.6,056,0112,1694119307,47.756 21,0003,0005,1009.2,+17.6,056,0108,1694119607,47.755 18,0003,0005,1009.3,+17.4,056,0100,1694119907,47.745 21,0003,0005,1009.1,+17.2,057,0117,1694120207,47.728 21,0007,0010,1009.2,+16.8,058,0094,1694120522,2.13 21,0003,0005,1009.0,+16.3,058,0109,1694120807,47.724 21,0003,0005,1009.0,+16.2,059,0092,1694121107,47.723 18,0003,0005,1009.1,+16.1,060,0108,1694121407,47.699 21,0004,0006,1008.9,+16.0,060,0116,1694121707,47.7 21,0004,0006,1009.0,+16.0,061,0111,1694122007,47.833 21,0006,0008,1008.9,+16.0,061,0107,1694122307,47.851 21,0004,0006,1008.9,+16.0,061,0104,1694122607,47.848 21,0003,0005,1008.6,+16.0,060,0096,1694122907,47.822 21,0004,0006,1008.9,+16.0,061,0129,1694123207,47.81 21,0004,0006,1008.7,+16.3,060,0107,1694123507,47.821 21,0003,0005,1008.6,+16.2,060,0112,1694123807,47.809 99,0003,0005,1008.4,+16.2,061,0101,1694124107,47.789 21,0004,0006,1008.9,+16.4,061,0102,1694124407,47.782 21,0004,0006,1008.6,+16.6,061,0099,1694124707,47.784 21,0003,0005,1008.7,+16.8,060,0099,1694125007,47.756 21,0005,0007,1008.5,+17.0,060,0104,1694125307,47.747 21,0004,0006,1008.8,+17.1,059,0120,1694125608,48.306 21,0004,0006,1008.5,+16.9,060,0120,1694128307,47.839 21,0005,0007,1008.4,+17.0,060,0104,1694128608,48.097 21,0006,0008,1008.5,+17.2,059,0096,1694128907,47.84 21,0003,0005,1008.4,+17.3,059,0099,1694129207,47.975 23,0005,0007,1008.7,+17.5,058,0123,1694129507,47.964 21,0006,0008,1008.4,+17.6,058,0105,1694129807,47.946 21,0004,0006,1008.3,+17.5,058,0102,1694130107,47.94 21,0004,0006,1008.5,+17.5,058,0108,1694130407,47.966 21,0006,0008,1008.4,+17.4,058,0097,1694130708,48.232 21,0004,0006,1008.4,+17.4,058,0109,1694131008,48.352 21,0005,0007,1008.2,+17.5,058,0114,1694131307,47.914 21,0007,0010,1008.3,+17.5,058,0091,1694131607,47.894 21,0005,0007,1008.4,+17.4,058,0098,1694131907,47.901 21,0005,0007,1008.4,+17.3,058,0110,1694132507,47.861 21,0005,0007,1008.3,+17.2,058,0087,1694132807,47.99 18,0004,0006,1008.2,+17.2,058,0109,1694133108,48.007 21,0005,0007,1008.2,+17.2,058,0103,1694133408,48.024 21,0004,0006,1008.1,+17.1,058,0106,1694133707,47.992 21,0003,0005,1008.1,+17.0,058,0092,1694134007,47.988 18,0005,0007,1008.3,+17.0,058,0111,1694134307,47.997 21,0004,0006,1008.1,+16.9,059,0109,1694134607,47.994 99,0004,0006,1008.3,+16.9,058,0110,1694134908,48.299 21,0004,0006,1008.2,+16.8,059,0093,1694135207,47.978 21,0005,0007,1008.2,+16.7,059,0114,1694135507,47.953 21,0004,0006,1008.3,+16.7,059,0114,1694135807,47.952 99,0004,0006,1008.6,+16.7,059,0106,1694136107,47.964 21,0007,0010,1008.3,+16.8,059,0100,1694136408,48.066 18,0004,0006,1008.2,+16.9,059,0114,1694136708,48.094 21,0005,0007,1008.3,+16.8,059,0099,1694137008,48.104 21,0005,0007,1008.2,+16.9,059,0117,1694137308,48.064 21,0005,0007,1008.3,+17.0,059,0102,1694137608,48.067 21,0005,0007,1008.2,+16.8,059,0093,1694139108,48.037 21,0005,0007,1008.2,+16.9,059,0105,1694139408,48.006 21,0003,0005,1008.0,+16.9,059,0102,1694139708,48.012 21,0006,0008,1008.1,+16.9,059,0105,1694140008,48.149 21,0006,0008,1008.2,+16.9,059,0093,1694140308,48.144 21,0006,0008,1007.9,+16.9,059,0101,1694140608,48.146 21,0007,0010,1008.2,+16.9,059,0101,1694140908,48.154 21,0005,0007,1007.9,+17.0,059,0105,1694141208,48.129 21,0005,0007,1008.1,+16.9,059,0097,1694141508,48.127 21,0007,0010,1008.1,+16.9,059,0102,1694141808,48.127 21,0006,0008,1008.1,+16.8,060,0097,1694142708,48.103 21,0004,0006,1007.8,+16.6,060,0104,1694143008,48.086 21,0004,0006,1007.6,+16.6,061,0096,1694143308,48.086 18,0005,0007,1007.8,+16.5,061,0081,1694143608,48.227 21,0005,0007,1007.9,+16.7,062,0097,1694143908,48.213 21,0005,0007,1008.1,+16.1,062,0103,1694145108,48.194 21,0007,0010,1007.8,+16.0,062,0085,1694145408,48.195 21,0005,0007,1008.0,+15.6,064,0107,1694145708,48.194 21,0005,0007,1008.0,+15.5,064,0111,1694146008,48.156 21,0005,0007,1008.3,+15.4,065,0114,1694146308,48.153 18,0007,0010,1008.1,+15.5,064,0108,1694146608,48.151 21,0005,0007,1008.5,+16.0,063,0100,1694147808,48.278 21,0005,0007,1008.4,+16.2,063,0111,1694148108,48.276 21,0007,0010,1008.9,+16.3,063,0097,1694148408,48.262 18,0004,0006,1008.6,+16.6,063,0105,1694148708,48.261 18,0004,0006,1008.5,+17.3,062,0099,1694149008,48.229 21,0006,0008,1008.7,+18.0,060,0109,1694149308,48.242 21,0008,0011,1008.5,+18.9,058,0095,1694149908,48.217 21,0006,0008,1008.2,+19.2,058,0117,1694150208,48.22 21,0006,0008,1008.4,+20.0,056,0104,1694150508,48.197 21,0006,0008,1008.6,+21.2,053,0101,1694151108,48.358 21,0005,0007,1008.6,+21.2,053,0098,1694151408,48.348 21,0010,0013,1008.4,+21.7,052,0109,1694151708,48.312 21,0008,0011,1008.4,+21.7,053,0101,1694152008,48.308 18,0009,0012,1008.6,+22.3,054,0124,1694152608,48.314 21,0004,0006,1008.5,+22.6,054,0102,1694152908,48.287 21,0007,0010,1008.7,+23.2,052,0107,1694153208,48.277 18,0005,0007,1008.5,+23.2,052,0090,1694153508,48.263 21,0007,0010,1008.7,+24.7,051,0101,1694154708,48.397 21,0007,0010,1008.6,+25.3,050,0116,1694155008,48.583 21,0010,0013,1008.5,+25.2,051,0108,1694155308,48.365 18,0007,0010,1009.0,+25.1,052,0088,1694155608,48.347 21,0006,0008,1008.7,+24.6,053,0119,1694155908,48.366 18,0005,0007,1008.6,+25.3,052,0114,1694156208,48.334 21,0009,0012,1008.5,+25.4,051,0098,1694156508,48.409 18,0006,0008,1008.7,+26.4,050,0085,1694156808,48.326 18,0006,0008,1008.9,+27.0,048,0099,1694157108,48.34 18,0005,0007,1008.5,+27.6,047,0091,1694157408,48.334 18,0006,0008,1008.8,+27.1,047,0107,1694157708,48.309 21,0005,0007,1008.7,+26.2,050,0121,1694158908,48.439 21,0007,0010,1008.4,+26.0,051,0112,1694159208,48.444 21,0005,0007,1008.6,+25.9,051,0102,1694159508,48.427 18,0005,0007,1008.7,+25.7,049,0107,1694159808,48.4 18,0005,0007,1008.5,+25.3,048,0109,1694160108,48.393 21,0006,0008,1008.7,+24.9,049,0100,1694160708,48.392 21,0006,0008,1008.6,+24.6,049,0105,1694161008,48.383 21,0006,0008,1008.9,+24.7,050,0114,1694161308,48.389 18,0007,0010,1008.8,+24.9,050,0111,1694161608,48.518 18,0005,0007,1008.9,+25.1,050,0100,1694161908,48.528 21,0006,0008,1008.9,+25.1,050,0109,1694162208,48.483 21,0004,0006,1008.8,+25.0,050,0104,1694162508,48.617 18,0006,0008,1008.9,+24.9,051,0101,1694162808,48.488 18,0005,0007,1008.9,+25.5,051,0101,1694166108,48.549 21,0005,0007,1008.9,+25.9,050,0099,1694166408,48.543 21,0007,0010,1008.7,+26.0,049,0109,1694166708,48.533 21,0005,0007,1008.6,+26.1,049,0105,1694167008,48.661 21,0007,0010,1008.8,+26.0,048,0101,1694167308,48.527 99,0006,0008,1008.5,+26.0,050,0111,1694167608,48.83 18,0006,0008,1008.4,+25.6,050,0127,1694167908,48.499 18,0006,0008,1008.4,+25.5,050,0113,1694168208,48.514 21,0006,0008,1008.4,+25.3,051,0088,1694168508,48.505 18,0005,0007,1008.6,+25.0,052,0105,1694168808,48.617 21,0004,0006,1008.5,+24.9,053,0116,1694169108,48.64 21,0007,0010,1008.7,+25.0,053,0092,1694169408,48.801 18,0008,0011,1008.7,+25.0,052,0101,1694169708,48.612 18,0005,0007,1008.8,+25.4,051,0102,1694170008,48.595 21,0005,0007,1008.6,+25.3,051,0107,1694170308,48.586 18,0008,0011,1008.5,+25.2,052,0096,1694170908,48.564 18,0005,0007,1008.6,+25.1,051,0102,1694171208,48.561 18,0009,0012,1008.4,+25.2,052,0111,1694171508,48.557 18,0008,0011,1008.7,+25.3,052,0111,1694171808,48.559 18,0005,0007,1008.4,+25.5,050,0098,1694172108,48.525 16,0005,0007,1008.5,+25.3,050,0107,1694172408,48.66 18,0009,0012,1008.4,+23.3,063,0091,1694173608,48.663 18,0005,0007,1008.3,+22.9,068,0099,1694173908,48.636 18,0005,0007,1008.2,+22.9,072,0101,1694174208,48.629 18,0005,0007,1008.2,+23.2,069,0113,1694174508,48.625 21,0007,0010,1007.8,+24.4,051,0106,1694175708,48.606 18,0005,0007,1007.9,+24.6,051,0102,1694176008,48.719 18,0005,0007,1008.1,+25.2,053,0100,1694176308,48.725 18,0008,0011,1007.8,+25.9,052,0090,1694176608,48.72 21,0005,0007,1007.7,+25.7,051,0082,1694176908,48.717 21,0004,0006,1008.0,+25.4,051,0087,1694177208,48.704 21,0003,0005,1007.9,+25.4,051,0096,1694177508,48.715 21,0009,0012,1007.7,+25.6,050,0120,1694177808,48.673 18,0004,0006,1007.6,+26.3,049,0111,1694178108,48.68 21,0008,0011,1007.4,+25.9,048,0115,1694178708,48.663 18,0005,0007,1007.5,+25.8,048,0105,1694179008,48.653 21,0004,0006,1007.8,+25.7,048,0086,1694179308,48.634 21,0004,0006,1007.5,+25.5,048,0114,1694179608,48.783 18,0005,0007,1007.4,+25.5,049,0117,1694179908,48.784 18,0003,0005,1007.8,+25.3,048,0100,1694180208,48.777 21,0005,0007,1007.5,+25.3,049,0100,1694180508,48.767 18,0006,0008,1007.8,+25.1,050,0093,1694180808,48.971 21,0003,0005,1007.8,+25.0,050,0090,1694181108,48.746 18,0003,0005,1007.7,+25.0,050,0122,1694181408,48.743 18,0004,0006,1007.5,+24.9,050,0099,1694181708,48.735 21,0005,0007,1007.6,+24.8,050,0116,1694182008,48.726 18,0004,0006,1007.6,+24.8,049,0097,1694182308,48.721 21,0005,0007,1007.7,+24.8,049,0105,1694182608,48.713 21,0005,0007,1007.9,+24.7,049,0099,1694182908,48.718 18,0003,0005,1007.6,+24.8,049,0110,1694183208,48.868 21,0006,0008,1007.8,+24.7,048,0102,1694183508,48.847 21,0004,0006,1007.8,+24.6,049,0117,1694183808,48.828 18,0003,0005,1007.6,+24.5,049,0101,1694184108,48.821 21,0004,0006,1007.7,+24.5,048,0105,1694184408,48.829 18,0003,0005,1007.8,+24.5,047,0110,1694184708,48.803 18,0004,0006,1007.9,+24.4,047,0108,1694185008,48.811 21,0005,0007,1007.9,+24.3,046,0091,1694185308,48.806 21,0008,0011,1007.9,+24.1,047,0105,1694185608,48.774 18,0005,0007,1008.2,+24.0,047,0120,1694185908,48.794 18,0004,0006,1007.9,+23.9,048,0106,1694186208,48.774 18,0004,0006,1007.9,+23.8,048,0114,1694186508,48.757 18,0003,0005,1008.1,+23.7,048,0094,1694186808,48.89 18,0004,0006,1008.3,+23.6,048,0112,1694187108,48.91 21,0004,0006,1008.0,+23.4,048,0104,1694187408,48.913 21,0007,0010,1008.0,+23.1,048,0086,1694187708,48.871 21,0004,0006,1008.3,+22.9,048,0100,1694188008,48.864 21,0005,0007,1008.0,+22.8,048,0091,1694188308,48.851 21,0004,0006,1007.9,+22.7,048,0120,1694188608,48.852 21,0005,0007,1008.4,+20.5,051,0105,1694192508,48.902 18,0006,0008,1008.7,+20.8,049,0116,1694193108,48.888 18,0006,0008,1008.6,+20.6,050,0099,1694193408,48.897 21,0007,0010,1008.7,+20.5,049,0118,1694193708,48.874 18,0005,0007,1008.8,+20.1,050,0094,1694194009,49.005 18,0005,0007,1008.9,+19.8,051,0088,1694194309,49.002 18,0008,0011,1008.6,+19.9,050,0107,1694194608,48.991 18,0005,0007,1008.8,+19.4,052,0114,1694194908,48.98 21,0005,0007,1008.7,+19.4,055,0080,1694196708,48.951 21,0005,0007,1008.9,+19.1,055,0081,1694197008,48.937 18,0008,0011,1008.5,+18.9,057,0083,1694197308,48.929 21,0005,0007,1008.6,+19.0,057,0102,1694197609,49.08 18,0004,0006,1008.7,+18.8,058,0118,1694197909,49.054 21,0006,0008,1008.9,+18.7,058,0113,1694198209,49.066 21,0004,0006,1008.7,+18.7,059,0088,1694198509,49.048 21,0006,0008,1008.5,+18.6,060,0101,1694198809,49.057 18,0003,0005,1008.9,+18.3,060,0105,1694199109,49.026 18,0005,0007,1008.6,+18.0,061,0103,1694199409,49.044 21,0004,0006,1008.8,+16.8,064,0098,1694200309,49.001 18,0008,0011,1008.6,+16.7,065,0105,1694200608,48.992 21,0005,0007,1008.8,+16.5,066,0094,1694200908,48.983 18,0005,0007,1008.9,+16.8,068,0097,1694201509,49.122 18,0005,0007,1008.8,+16.6,068,0100,1694201809,49.131 21,0006,0008,1008.8,+16.6,067,0095,1694202109,49.128 21,0005,0007,1008.7,+16.2,068,0108,1694202409,49.678 21,0005,0007,1008.8,+16.0,069,0094,1694202709,49.092 99,0004,0006,1008.7,+15.6,069,0093,1694203009,49.097 21,0006,0008,1008.7,+15.3,070,0106,1694203309,49.07 18,0004,0006,1008.4,+15.5,070,0093,1694203609,49.07 18,0006,0008,1008.7,+15.4,070,0096,1694204209,49.085 21,0007,0010,1008.5,+15.4,070,0093,1694204509,49.049 21,0006,0008,1008.6,+15.3,071,0107,1694204809,49.216 21,0006,0008,1008.9,+15.3,072,0091,1694205109,49.207 21,0004,0006,1008.8,+15.3,072,0085,1694205409,49.177 18,0007,0010,1008.7,+15.1,072,0101,1694205709,49.348 18,0005,0007,1008.5,+15.2,073,0100,1694206009,49.18 18,0005,0007,1008.7,+15.2,073,0098,1694206309,49.158 18,0005,0007,1008.6,+15.1,073,0104,1694206609,49.159 21,0004,0006,1008.6,+15.1,074,0088,1694206909,49.166 18,0005,0007,1008.7,+14.8,074,0111,1694207209,49.128 21,0009,0012,1008.5,+14.9,073,0099,1694207509,49.131 21,0006,0008,1008.6,+14.4,075,0102,1694207809,49.117 21,0006,0008,1008.5,+14.2,076,0103,1694208109,49.111 18,0009,0012,1008.4,+14.2,075,0083,1694208409,49.269 21,0006,0008,1008.7,+14.0,075,0095,1694208709,49.269 18,0007,0010,1008.3,+13.9,076,0102,1694209009,49.262 18,0006,0008,1008.4,+13.9,078,0114,1694209309,49.24 21,0006,0008,1008.4,+13.4,078,0100,1694209609,49.223 21,0005,0007,1008.6,+13.3,078,0100,1694210509,49.214 21,0005,0007,1008.3,+13.2,080,0094,1694210809,49.198 21,0004,0006,1008.3,+13.2,078,0083,1694211109,49.218 21,0006,0008,1008.2,+13.1,080,0088,1694211409,49.211 23,0005,0007,1008.2,+12.6,079,0096,1694211709,49.187 21,0006,0008,1008.2,+12.8,082,0085,1694212009,49.32 21,0006,0008,1008.5,+12.5,080,0105,1694212609,49.316 21,0004,0006,1008.2,+12.6,080,0080,1694212909,49.306 18,0005,0007,1008.2,+12.4,082,0102,1694213209,49.319 21,0009,0012,1007.8,+12.6,083,0093,1694213509,49.303 21,0005,0007,1007.8,+12.6,082,0112,1694213809,49.597 21,0010,0013,1007.8,+12.6,082,0102,1694214109,49.302 21,0004,0006,1008.1,+12.7,082,0107,1694214409,49.292 21,0006,0008,1008.0,+12.5,084,0114,1694214709,49.289 21,0006,0008,1008.0,+12.3,086,0122,1694215009,49.279 21,0013,0017,1008.1,+12.3,086,0100,1694215309,49.248 21,0005,0007,1007.9,+12.5,087,0108,1694215609,49.644 21,0006,0008,1007.7,+12.8,085,0114,1694215909,49.394 21,0005,0007,1007.9,+12.8,085,0098,1694216209,49.383 23,0009,0012,1008.0,+13.0,084,0099,1694216509,49.397 21,0007,0010,1007.9,+12.7,084,0093,1694216809,49.372 21,0007,0010,1007.9,+12.3,084,0095,1694217109,49.363 21,0005,0007,1007.7,+12.3,086,0097,1694217409,49.355 21,0009,0012,1007.8,+11.9,084,0110,1694218009,49.361 21,0006,0008,1007.5,+12.3,085,0100,1694218309,49.345 18,0007,0010,1007.7,+12.2,084,0099,1694218609,49.323 21,0005,0007,1007.5,+12.3,085,0101,1694218909,49.332 21,0006,0008,1007.6,+11.7,084,0096,1694219209,49.46 21,0006,0008,1007.5,+11.9,086,0107,1694219509,49.477 99,0005,0007,1007.5,+11.5,083,0094,1694219809,49.464 21,0007,0010,1007.5,+11.5,085,0111,1694220109,49.456 21,0005,0007,1007.6,+11.7,088,0104,1694220409,49.452 23,0008,0011,1007.3,+11.6,086,0092,1694220709,49.442 23,0006,0008,1007.7,+11.7,086,0116,1694221009,49.427 18,0007,0010,1007.4,+11.5,087,0117,1694221309,49.41 21,0006,0008,1007.5,+11.4,086,0094,1694221609,49.419 21,0007,0010,1007.3,+11.2,087,0102,1694221909,49.413 21,0007,0010,1007.5,+11.3,087,0084,1694222209,49.396 21,0006,0008,1007.4,+11.3,088,0098,1694222509,49.392 21,0006,0008,1007.3,+11.2,088,0104,1694222809,49.523 21,0005,0007,1007.4,+10.9,086,0099,1694223109,49.537 21,0010,0013,1007.3,+10.6,087,0118,1694223409,49.539 18,0008,0011,1007.4,+10.5,088,0104,1694223709,49.533 21,0006,0008,1007.5,+10.5,088,0094,1694224009,49.518 21,0006,0008,1007.4,+10.5,090,0097,1694224309,49.513 23,0005,0007,1007.4,+11.2,092,0094,1694224609,49.508 21,0010,0013,1007.2,+10.9,091,0109,1694224909,49.502 21,0006,0008,1007.4,+11.3,092,0097,1694225209,49.493 21,0008,0011,1007.4,+11.1,093,0108,1694225509,49.49 18,0007,0010,1007.5,+10.9,092,0094,1694225809,49.488 21,0006,0008,1007.6,+10.9,093,0102,1694226109,49.49 21,0006,0008,1007.2,+10.8,091,0109,1694226409,49.823 21,0006,0008,1007.2,+11.0,092,0108,1694226709,49.615 21,0007,0010,1007.3,+10.8,091,0097,1694227009,49.608 23,0007,0010,1007.0,+10.7,090,0093,1694227309,49.616 21,0006,0008,1006.9,+10.6,090,0085,1694227609,49.593 21,0006,0008,1007.2,+11.4,093,0100,1694227909,49.588 21,0005,0007,1007.0,+11.1,093,0116,1694228209,49.597 21,0007,0010,1007.2,+11.0,093,0088,1694228509,49.596 21,0009,0012,1006.9,+11.0,094,0111,1694228809,49.578 21,0006,0008,1007.2,+10.8,093,0100,1694229109,49.567 21,0008,0011,1007.3,+10.8,092,0090,1694231209,49.688 23,0006,0008,1007.4,+12.6,087,0100,1694233909,49.785 21,0006,0008,1007.3,+12.2,087,0098,1694234209,49.777 99,0004,0006,1007.4,+13.1,084,0097,1694234509,49.754 21,0009,0012,1007.7,+12.9,085,0096,1694234809,49.77 21,0007,0010,1007.4,+12.6,086,0109,1694235109,49.752 21,0006,0008,1007.8,+12.5,087,0094,1694235409,49.74 21,0006,0008,1007.6,+12.6,087,0098,1694235709,49.722 21,0006,0008,1007.8,+12.6,086,0102,1694236009,49.736 21,0007,0010,1007.5,+12.5,086,0097,1694236310,50.117 21,0006,0008,1007.9,+12.5,085,0110,1694236609,49.73 21,0006,0008,1007.6,+13.1,082,0111,1694236909,49.695 21,0009,0012,1007.7,+13.5,083,0108,1694237209,49.843 21,0007,0010,1008.0,+14.6,076,0103,1694237509,49.848 18,0006,0008,1007.7,+14.2,079,0106,1694237809,49.828 21,0006,0008,1007.6,+14.6,076,0109,1694238109,49.831 21,0006,0008,1007.8,+14.9,074,0111,1694238410,50.112 21,0005,0007,1008.0,+15.2,074,0111,1694238710,50.272 21,0007,0010,1008.0,+15.7,072,0115,1694239009,49.794 21,0006,0008,1007.7,+15.9,071,0101,1694239309,49.792 21,0005,0007,1008.0,+16.0,069,0104,1694239609,49.768 18,0004,0006,1008.0,+16.7,068,0097,1694239909,49.769 18,0005,0007,1008.3,+17.3,067,0091,1694240209,49.771 21,0004,0006,1008.3,+22.1,046,0083,1694242909,49.859 18,0003,0005,1008.1,+22.5,045,0115,1694243209,49.837 21,0005,0007,1007.9,+22.0,045,0111,1694243509,49.819 18,0004,0006,1008.2,+22.1,044,0107,1694243809,49.819 21,0004,0006,1008.2,+22.4,044,0103,1694244109,49.825 18,0003,0005,1008.0,+22.8,042,0090,1694244409,49.941 18,0005,0007,1008.2,+23.0,042,0097,1694244709,49.937 21,0006,0008,1008.1,+24.1,037,0106,1694245909,49.923 18,0003,0005,1007.9,+23.9,038,0097,1694246209,49.892 18,0006,0008,1008.0,+24.1,038,0111,1694246509,49.959 21,0004,0006,1007.8,+24.5,035,0107,1694246809,49.884 18,0003,0005,1007.9,+24.5,036,0114,1694247109,49.882 18,0003,0005,1007.8,+24.9,034,0096,1694247409,49.904 21,0005,0007,1007.9,+24.7,036,0104,1694247710,50.134 18,0003,0005,1007.8,+24.4,033,0100,1694248010,50.018 18,0011,0015,1007.7,+25.5,029,0088,1694248309,49.998 21,0003,0005,1007.9,+25.7,028,0100,1694248609,50 21,0003,0005,1007.5,+25.8,026,0098,1694248909,49.991 21,0002,0003,1007.7,+25.7,026,0102,1694249209,49.975 18,0004,0006,1007.5,+26.4,026,0088,1694249509,49.965 21,0003,0005,1007.5,+26.5,025,0097,1694249809,49.977 18,0003,0005,1007.7,+26.5,024,0115,1694250109,49.947 21,0003,0005,1007.6,+26.8,024,0098,1694250409,49.944 18,0002,0003,1007.3,+26.5,024,0097,1694250709,49.94 21,0002,0003,1007.5,+27.2,023,0108,1694251009,49.941 21,0002,0003,1007.4,+26.6,023,0104,1694251309,49.914 18,0005,0007,1007.2,+26.6,024,0108,1694251610,50.069 21,0001,0002,1007.3,+27.5,022,0112,1694251910,50.076 18,0002,0003,1007.3,+27.5,022,0091,1694252210,50.34 18,0003,0005,1007.1,+26.8,023,0093,1694252510,50.054 18,0003,0005,1007.2,+27.7,022,0096,1694253110,50.657 18,0004,0006,1007.2,+28.0,022,0103,1694253410,50.023 21,0003,0005,1007.2,+27.4,022,0095,1694253709,50 18,0003,0005,1006.8,+27.5,021,0087,1694254010,50.02 21,0002,0003,1007.0,+27.3,022,0098,1694254309,49.993 21,0005,0007,1006.8,+28.4,020,0092,1694254610,50.186 21,0002,0003,1007.1,+27.7,021,0092,1694254909,49.993 21,0004,0006,1006.9,+28.1,021,0107,1694255210,50.423 18,0002,0003,1006.8,+28.6,020,0109,1694255510,50.114 18,0002,0003,1006.6,+28.3,019,0099,1694256410,50.112 18,0003,0005,1006.5,+28.5,020,0101,1694256710,50.082 18,0003,0005,1006.5,+28.3,020,0096,1694257010,50.156 18,0001,0002,1006.8,+28.8,019,0096,1694257310,50.062 18,0002,0003,1006.7,+28.4,019,0089,1694257610,50.064 21,0003,0005,1006.4,+28.4,020,0095,1694257910,50.057 21,0002,0003,1006.1,+28.8,019,0102,1694258210,50.081 18,0004,0006,1006.2,+29.2,019,0106,1694258510,50.032 99,0001,0002,1005.9,+29.1,018,0116,1694259410,50.351 18,0003,0005,1006.0,+29.0,017,0107,1694259710,50.175 21,0002,0003,1006.0,+29.2,018,0135,1694260010,50.146 21,0005,0007,1005.9,+29.8,018,0117,1694260310,50.173 18,0004,0006,1006.2,+29.2,017,0097,1694260610,50.294 21,0002,0003,1005.9,+29.4,018,0121,1694260910,50.126 18,0003,0005,1005.8,+29.8,018,0095,1694261210,50.14 18,0003,0005,1005.8,+29.9,017,0115,1694261510,50.11 21,0006,0008,1005.8,+30.5,017,0090,1694261810,50.096 16,0003,0005,1005.7,+30.2,017,0094,1694262110,50.094 21,0004,0006,1005.5,+30.0,017,0102,1694262410,50.241 99,0004,0006,1005.6,+30.2,017,0104,1694262710,50.249 21,0003,0005,1005.7,+29.5,017,0105,1694263010,50.326 18,0002,0003,1005.6,+29.7,017,0095,1694263310,50.218 21,0003,0005,1005.6,+30.3,017,0108,1694263610,50.244 21,0008,0011,1005.3,+30.0,016,0126,1694264810,50.208 21,0002,0003,1005.6,+30.1,016,0102,1694265110,50.171 18,0002,0003,1005.3,+30.1,016,0101,1694265410,50.173 18,0002,0003,1005.1,+30.0,016,0090,1694265710,50.456 18,0004,0006,1005.5,+30.1,016,0098,1694266010,50.289 18,0002,0003,1005.2,+30.3,016,0085,1694266310,50.289 18,0003,0005,1005.3,+29.7,016,0112,1694267210,50.281 21,0002,0003,1005.1,+30.0,016,0079,1694267510,50.275 18,0003,0005,1005.2,+29.4,016,0096,1694267810,50.253 21,0003,0005,1005.1,+29.8,016,0089,1694268110,50.246 18,0003,0005,1005.2,+29.6,016,0090,1694268410,50.237 18,0003,0005,1005.1,+29.1,016,0087,1694269610,50.64 21,0002,0003,1005.1,+29.2,019,0093,1694269910,50.375 21,0003,0005,1005.1,+27.9,029,0094,1694270210,50.361 18,0004,0006,1005.2,+27.5,031,0090,1694270510,50.334 21,0004,0006,1005.4,+27.3,033,0114,1694270810,50.336 18,0002,0003,1005.1,+26.7,034,0098,1694271110,50.319 21,0003,0005,1005.3,+26.5,034,0083,1694271410,50.337 21,0006,0008,1005.2,+26.4,035,0108,1694271710,50.313 18,0005,0007,1005.3,+26.1,035,0098,1694272010,50.302 21,0003,0005,1005.5,+26.0,036,0092,1694272310,50.284 18,0003,0005,1005.5,+25.7,036,0122,1694272610,50.269 99,0003,0005,1005.7,+25.2,037,0109,1694273510,50.449 21,0003,0005,1005.7,+24.9,037,0109,1694273810,50.397 18,0003,0005,1005.5,+24.7,038,0117,1694274110,50.394 21,0004,0006,1005.9,+24.4,038,0092,1694274410,50.412 18,0004,0006,1005.8,+24.2,039,0120,1694274710,50.376 21,0004,0006,1005.7,+23.9,039,0101,1694275010,50.559 21,0004,0006,1005.7,+23.6,040,0109,1694275310,50.382 21,0005,0007,1006.0,+23.4,040,0122,1694275610,50.35 21,0005,0007,1005.9,+23.1,041,0097,1694275910,50.336 21,0005,0007,1006.0,+22.6,042,0100,1694276510,50.34 18,0003,0005,1006.3,+22.4,043,0123,1694276810,50.471 18,0003,0005,1006.0,+22.1,044,0108,1694277110,50.466 21,0002,0003,1006.1,+21.9,045,0133,1694277410,50.468 18,0003,0005,1006.2,+21.6,046,0109,1694277710,50.445 18,0004,0006,1006.3,+21.4,046,0109,1694278010,50.555 18,0004,0006,1006.5,+21.0,048,0102,1694278610,50.443 18,0005,0007,1006.4,+20.9,048,0115,1694278910,50.412 18,0004,0006,1006.5,+20.8,049,0096,1694279210,50.407 21,0009,0012,1006.6,+20.5,050,0109,1694279810,50.415 21,0004,0006,1006.7,+20.3,051,0122,1694280110,50.392 18,0004,0006,1007.2,+20.0,051,0113,1694280410,50.507 21,0005,0007,1006.8,+19.9,051,0112,1694280710,50.524 21,0016,0022,1006.8,+19.6,052,0103,1694281010,50.507 18,0029,0039,1007.2,+19.1,053,0106,1694281610,50.525 21,0022,0029,1007.3,+18.6,054,0108,1694281910,50.495 18,0013,0017,1007.2,+18.6,054,0105,1694282210,50.519 21,0014,0018,1007.2,+18.1,056,0112,1694282510,50.477 21,0010,0013,1007.5,+17.6,056,0104,1694282810,50.5 18,0005,0007,1007.5,+17.7,058,0121,1694283110,50.462 18,0005,0007,1007.6,+17.2,058,0094,1694283410,50.485 21,0003,0005,1007.5,+17.2,058,0103,1694283710,50.438 21,0003,0005,1007.3,+17.1,058,0111,1694284010,50.575 21,0003,0005,1007.1,+16.0,063,0106,1694285810,50.534 21,0004,0006,1007.1,+16.2,063,0097,1694286110,50.529 21,0007,0010,1007.2,+16.2,063,0096,1694286410,50.525 21,0005,0007,1007.1,+16.0,064,0097,1694286710,50.505 18,0004,0006,1007.2,+15.9,063,0126,1694287610,50.638 21,0006,0008,1007.7,+15.8,064,0098,1694287910,50.659 18,0005,0007,1007.2,+15.7,065,0103,1694288210,50.651 21,0006,0008,1007.1,+15.6,065,0111,1694288510,50.616 18,0007,0010,1006.9,+15.6,065,0092,1694288810,50.613 18,0010,0013,1007.2,+15.6,066,0099,1694289410,50.617 99,0005,0007,1007.3,+15.6,066,0098,1694289710,50.612 18,0006,0008,1007.4,+15.7,066,0087,1694290010,50.593 21,0006,0008,1006.9,+15.6,067,0100,1694290310,50.614 18,0009,0012,1006.9,+15.6,068,0108,1694290610,50.602 21,0008,0011,1007.1,+14.9,068,0124,1694291210,50.719 21,0008,0011,1007.3,+15.3,069,0103,1694291810,50.702 21,0005,0007,1007.3,+15.3,069,0103,1694292110,50.695 21,0004,0006,1007.1,+14.7,069,0107,1694292410,50.706 21,0008,0011,1007.0,+14.8,070,0103,1694292710,50.684 21,0006,0008,1007.3,+14.7,070,0112,1694293011,51.02 21,0007,0010,1007.2,+14.9,071,0094,1694293310,50.656 21,0005,0007,1007.2,+14.9,070,0118,1694293610,50.657 18,0007,0010,1007.2,+14.8,068,0096,1694293910,50.814 99,0005,0007,1007.1,+14.3,070,0122,1694294210,50.646 21,0007,0010,1007.3,+13.9,069,0125,1694294510,50.645 18,0005,0007,1007.2,+14.2,070,0113,1694294810,50.754 21,0007,0010,1007.2,+14.5,070,0096,1694295110,50.771 21,0004,0006,1007.0,+14.4,070,0099,1694295410,50.959 21,0007,0010,1007.0,+14.4,069,0088,1694295710,50.831 18,0005,0007,1007.0,+14.1,070,0100,1694296010,50.747 18,0004,0006,1007.4,+14.3,069,0125,1694296310,50.75 21,0007,0010,1007.1,+14.7,069,0109,1694296610,50.776 18,0005,0007,1007.3,+15.0,069,0092,1694296910,50.733 18,0006,0008,1007.3,+15.0,069,0100,1694297210,50.725 18,0007,0010,1007.1,+14.9,069,0089,1694297510,50.718 21,0005,0007,1007.1,+14.8,069,0112,1694297810,50.705 21,0005,0007,1007.0,+14.5,070,0096,1694298110,50.707 21,0007,0010,1007.1,+14.4,072,0119,1694298410,50.835 18,0005,0007,1007.4,+14.6,070,0094,1694298710,50.832 18,0005,0007,1007.2,+14.2,069,0095,1694299610,50.843 18,0006,0008,1007.6,+14.3,070,0101,1694299910,50.815 18,0006,0008,1007.3,+14.4,069,0112,1694300210,50.823 21,0004,0006,1007.0,+14.4,069,0097,1694300510,50.795 18,0005,0007,1007.0,+13.7,070,0099,1694300810,50.786 21,0006,0008,1007.0,+13.8,071,0122,1694301110,50.799 21,0006,0008,1007.2,+13.8,069,0099,1694301410,50.816 18,0005,0007,1007.0,+13.5,071,0086,1694301710,50.794 18,0005,0007,1007.0,+13.5,071,0113,1694302010,50.898 21,0005,0007,1007.2,+13.4,071,0106,1694302310,50.943 21,0006,0008,1007.3,+13.4,071,0100,1694302610,50.895 21,0005,0007,1007.1,+13.3,071,0101,1694302910,50.913 21,0006,0008,1007.3,+13.5,071,0110,1694303210,50.887 21,0004,0006,1007.4,+13.8,070,0096,1694303510,50.876 21,0005,0007,1007.3,+14.0,069,0092,1694303810,50.89 99,0005,0007,1007.1,+14.0,069,0099,1694304110,50.868 18,0006,0008,1007.2,+14.0,069,0116,1694304410,50.878 21,0005,0007,1007.2,+14.5,069,0099,1694304710,50.885 18,0006,0008,1007.3,+14.5,068,0100,1694305010,50.855 18,0008,0011,1007.3,+14.1,069,0094,1694305310,50.83 18,0007,0010,1007.6,+13.9,069,0109,1694305610,50.987 21,0008,0011,1007.4,+14.4,069,0098,1694305911,51.009 21,0007,0010,1007.5,+14.6,068,0102,1694306210,50.975 21,0006,0008,1007.6,+14.1,067,0108,1694306510,50.945 21,0006,0008,1007.4,+13.9,068,0106,1694306810,50.944 21,0006,0008,1007.6,+13.2,069,0094,1694307110,50.943 21,0005,0007,1007.5,+13.5,069,0093,1694307410,50.94 21,0005,0007,1007.4,+13.7,069,0115,1694307710,50.932 18,0005,0007,1007.5,+13.6,069,0111,1694308010,50.92 18,0005,0007,1007.4,+13.5,069,0080,1694308310,50.911 21,0005,0007,1007.4,+13.3,069,0111,1694308610,50.923 18,0004,0006,1007.2,+13.3,070,0097,1694308910,50.894 21,0009,0012,1007.6,+13.2,070,0090,1694309211,51.055 21,0005,0007,1007.6,+13.4,070,0103,1694309511,51.032 21,0005,0007,1007.2,+12.7,070,0089,1694309811,51.025 21,0005,0007,1007.5,+12.2,071,0101,1694310111,51.038 21,0005,0007,1007.5,+12.1,072,0112,1694310411,51.038 21,0004,0006,1007.5,+12.4,073,0101,1694310710,50.998 21,0005,0007,1007.4,+12.4,071,0090,1694311011,51.002 18,0006,0008,1007.6,+12.4,072,0122,1694311311,51.001 18,0007,0010,1007.7,+12.8,073,0130,1694311611,51.004 21,0004,0006,1007.6,+12.5,071,0096,1694311910,50.98 18,0006,0008,1007.4,+12.7,072,0094,1694312210,50.97 18,0007,0010,1007.5,+12.4,072,0100,1694312510,50.971 18,0006,0008,1007.7,+12.5,072,0103,1694312811,51.107 21,0006,0008,1007.6,+12.6,073,0119,1694313111,51.107 21,0007,0010,1007.6,+12.1,074,0103,1694314611,51.095 21,0004,0006,1007.4,+12.2,074,0104,1694314911,51.076 18,0006,0008,1007.3,+12.3,074,0105,1694315211,51.076 18,0004,0006,1007.7,+12.4,075,0095,1694315511,51.056 21,0004,0006,1007.6,+12.2,075,0103,1694315811,51.061 21,0003,0005,1007.3,+12.0,073,0107,1694316411,51.196 21,0003,0005,1007.3,+12.0,073,0116,1694316711,51.174 21,0004,0006,1007.6,+12.2,073,0101,1694317011,51.343 21,0005,0007,1007.4,+12.0,073,0093,1694317311,51.168 21,0006,0008,1007.6,+11.9,073,0093,1694317611,51.171 18,0005,0007,1007.6,+12.0,073,0096,1694317911,51.172 18,0004,0006,1007.6,+12.1,073,0092,1694318211,51.153 21,0004,0006,1007.8,+12.2,073,0104,1694318511,51.163 18,0007,0010,1007.7,+12.0,074,0102,1694318811,51.124 18,0007,0010,1007.9,+12.3,073,0101,1694319111,51.134 21,0005,0007,1007.8,+12.3,073,0088,1694319411,51.107 21,0006,0008,1007.7,+12.5,072,0108,1694319711,51.108 21,0005,0007,1007.7,+12.6,073,0108,1694320011,51.281 21,0007,0010,1008.1,+12.7,073,0115,1694320311,51.263 21,0006,0008,1008.2,+12.8,073,0105,1694320611,51.263 21,0006,0008,1007.9,+12.9,073,0100,1694320911,51.227 18,0005,0007,1008.2,+16.8,063,0094,1694324511,51.294 18,0005,0007,1008.4,+16.6,071,0103,1694324811,51.299 18,0008,0011,1008.1,+16.9,079,0101,1694325111,51.269 21,0006,0008,1008.3,+16.5,078,0106,1694326011,51.274 18,0006,0008,1008.6,+16.6,082,0095,1694326311,51.259 18,0005,0007,1008.6,+16.7,082,0114,1694326611,51.248 18,0010,0013,1008.7,+16.3,080,0114,1694327211,51.385 18,0009,0012,1008.9,+16.3,080,0091,1694327511,51.368 18,0013,0017,1009.0,+16.4,077,0116,1694327811,51.743 21,0008,0011,1008.7,+17.1,079,0101,1694328411,51.347 18,0014,0018,1009.0,+17.2,075,0102,1694328711,51.377 21,0008,0011,1008.9,+17.7,076,0092,1694329011,51.347 18,0008,0011,1008.8,+18.3,076,0095,1694329311,51.323 21,0010,0013,1008.9,+20.4,070,0098,1694329911,51.335 21,0005,0007,1008.8,+21.8,065,0112,1694330511,51.296 21,0005,0007,1009.0,+22.4,062,0112,1694330811,51.442 21,0009,0012,1008.6,+22.6,060,0089,1694331111,51.438 21,0009,0012,1008.6,+22.7,057,0102,1694331411,51.413 18,0006,0008,1008.7,+22.8,056,0112,1694331711,51.445 21,0006,0008,1008.8,+23.0,054,0099,1694332011,51.425 18,0006,0008,1008.8,+23.2,052,0100,1694332311,51.4 21,0006,0008,1008.7,+23.3,051,0101,1694332611,51.384 18,0008,0011,1008.9,+23.3,051,0101,1694332911,51.37 18,0006,0008,1008.9,+23.3,051,0104,1694333211,51.376 18,0005,0007,1008.7,+23.4,051,0136,1694333511,51.359 18,0005,0007,1009.0,+23.6,050,0105,1694333811,51.354 18,0004,0006,1008.7,+24.2,048,0098,1694334411,51.48 18,0006,0008,1008.7,+25.3,045,0113,1694334711,51.51 99,0005,0007,1008.5,+24.5,046,0105,1694335011,51.482 18,0007,0010,1008.7,+24.8,045,0097,1694335311,51.475 18,0006,0008,1008.9,+24.7,044,0100,1694335611,51.673 18,0006,0008,1008.5,+25.2,044,0117,1694336211,51.459 18,0009,0012,1008.7,+24.5,045,0114,1694336511,51.445 21,0012,0016,1008.7,+24.8,043,0086,1694336811,51.463 21,0005,0007,1008.5,+24.9,045,0091,1694337111,51.455 18,0004,0006,1008.5,+24.9,044,0106,1694337411,51.42 18,0007,0010,1008.7,+24.6,045,0114,1694337711,51.417 18,0006,0008,1008.6,+25.1,043,0100,1694339511,51.532 18,0007,0010,1008.4,+25.6,042,0077,1694339811,51.518 18,0007,0010,1008.5,+25.4,041,0106,1694340111,51.493 99,0004,0006,1008.6,+25.4,041,0100,1694340411,51.49 18,0006,0008,1008.3,+25.1,042,0112,1694340711,51.509 18,0005,0007,1008.3,+24.4,042,0125,1694341011,51.481 18,0004,0006,1008.3,+24.7,042,0114,1694341311,51.469 18,0005,0007,1008.6,+24.9,041,0098,1694341611,51.605 21,0004,0006,1008.6,+25.7,040,0111,1694341911,51.637 18,0007,0010,1008.2,+25.9,038,0103,1694342211,51.604 18,0003,0005,1008.4,+25.2,040,0096,1694342511,51.589 21,0004,0006,1008.4,+25.3,039,0103,1694343111,51.573 18,0004,0006,1008.2,+25.4,039,0098,1694343411,51.563 18,0001,0002,1008.3,+25.7,038,0091,1694343711,51.549 18,0005,0007,1008.0,+25.9,037,0102,1694344011,51.538 21,0004,0006,1008.2,+25.2,038,0110,1694344311,51.821 18,0002,0003,1008.1,+25.1,039,0108,1694344611,51.523 21,0003,0005,1008.2,+24.9,039,0112,1694344911,51.55 18,0003,0005,1007.9,+26.1,036,0098,1694345211,51.656 18,0002,0003,1007.8,+26.4,035,0099,1694345511,51.678 21,0003,0005,1008.0,+25.9,035,0096,1694345811,51.64 18,0006,0008,1007.7,+25.6,037,0105,1694346111,51.664 18,0005,0007,1007.9,+25.4,037,0088,1694346411,51.655 21,0003,0005,1008.0,+25.8,036,0100,1694346711,51.638 21,0002,0003,1007.6,+26.0,035,0103,1694347011,51.644 18,0003,0005,1007.6,+26.0,035,0111,1694347311,51.607 21,0003,0005,1007.9,+25.9,035,0090,1694347611,51.625 21,0003,0005,1007.7,+25.9,035,0095,1694347911,51.61 18,0004,0006,1008.0,+26.3,035,0089,1694348211,51.603 18,0002,0003,1007.8,+25.7,036,0113,1694348511,51.588 21,0007,0010,1007.9,+25.7,036,0110,1694348811,51.742 18,0002,0003,1007.8,+25.4,036,0119,1694349111,51.744 21,0005,0007,1007.5,+25.6,035,0119,1694349411,51.707 18,0002,0003,1007.7,+25.9,035,0111,1694349711,51.724 99,0004,0006,1007.6,+25.5,036,0097,1694350011,51.891 21,0003,0005,1007.5,+25.8,036,0111,1694350911,51.67 21,0002,0003,1007.6,+25.3,037,0083,1694351211,51.667 18,0002,0003,1007.7,+25.1,037,0103,1694351511,51.648 21,0003,0005,1007.8,+25.0,038,0093,1694351811,51.641 18,0003,0005,1007.5,+24.9,038,0101,1694352111,51.637 21,0005,0007,1007.6,+24.5,038,0106,1694353311,51.766 21,0002,0003,1007.7,+24.5,038,0098,1694353611,51.744 18,0011,0015,1007.6,+24.5,038,0093,1694353911,51.741 18,0003,0005,1007.7,+24.5,038,0086,1694354511,51.723 18,0003,0005,1007.7,+24.1,039,0084,1694354811,51.746 18,0002,0003,1007.3,+24.0,039,0100,1694355111,51.702 21,0002,0003,1007.4,+24.0,039,0085,1694355411,51.741 21,0003,0005,1007.5,+23.9,039,0111,1694355711,51.692 18,0002,0003,1007.7,+23.7,040,0092,1694356011,51.822 18,0004,0006,1007.7,+23.7,040,0095,1694356311,51.823 18,0002,0003,1007.4,+23.6,040,0099,1694356611,51.834 21,0002,0003,1007.8,+23.4,041,0092,1694356911,51.804 21,0001,0002,1007.8,+23.4,041,0083,1694357211,51.814 18,0002,0003,1007.6,+23.1,041,0099,1694357511,51.809 18,0004,0006,1007.5,+23.1,041,0102,1694357811,51.789 21,0002,0003,1007.5,+22.9,042,0097,1694358111,51.765 21,0001,0002,1007.6,+22.3,043,0108,1694359611,51.903 21,0002,0003,1007.6,+21.8,044,0118,1694360511,51.878 21,0001,0002,1007.8,+21.7,045,0092,1694360811,51.875 18,0003,0005,1007.8,+21.5,046,0106,1694361111,51.871 21,0002,0003,1007.6,+21.3,046,0091,1694361411,51.877 18,0003,0005,1007.8,+21.2,046,0098,1694361711,51.849 18,0001,0002,1007.5,+20.9,046,0100,1694362011,51.828 18,0002,0003,1007.6,+20.9,046,0113,1694362311,51.834 21,0003,0005,1007.6,+20.7,047,0091,1694362611,51.827 99,0002,0003,1007.8,+20.5,047,0096,1694362911,51.813 21,0001,0002,1007.6,+20.3,048,0103,1694363211,51.945 21,0001,0002,1007.6,+20.2,049,0113,1694363511,51.957 21,0002,0003,1007.5,+19.9,049,0096,1694363811,51.947 21,0003,0005,1007.8,+19.8,049,0105,1694364111,51.944 21,0002,0003,1007.7,+19.5,050,0110,1694364411,51.927 18,0003,0005,1007.7,+19.1,051,0095,1694364711,51.931 18,0005,0007,1007.9,+18.7,051,0110,1694365011,51.922 21,0005,0007,1008.0,+18.6,052,0114,1694365311,51.899 21,0006,0008,1007.8,+18.3,052,0112,1694365611,51.88 18,0010,0013,1007.8,+17.8,053,0111,1694365911,51.875 18,0022,0029,1008.0,+17.4,054,0097,1694366211,51.871 18,0016,0022,1008.0,+17.0,054,0107,1694366511,51.856 21,0013,0017,1008.1,+16.4,056,0112,1694366812,52.016 18,0009,0012,1008.1,+16.4,056,0091,1694367112,52.004 21,0013,0017,1008.1,+16.9,056,0088,1694367412,52.031 18,0011,0015,1008.5,+17.1,055,0098,1694367711,51.989 18,0011,0015,1008.5,+16.9,056,0095,1694368911,51.969 21,0005,0007,1008.7,+16.8,056,0088,1694369211,51.958 21,0007,0010,1008.8,+16.7,057,0105,1694369511,51.955 21,0005,0007,1008.7,+16.7,057,0119,1694369811,51.932 18,0003,0005,1008.4,+16.9,057,0079,1694370111,51.953 21,0003,0005,1008.9,+16.7,058,0097,1694370412,52.062 21,0003,0005,1008.7,+16.7,058,0085,1694370712,52.062 18,0002,0003,1008.7,+16.8,058,0096,1694371012,52.056 21,0002,0003,1008.5,+17.0,058,0103,1694371312,52.069 21,0003,0005,1008.8,+16.4,059,0094,1694371612,52.048 21,0003,0005,1009.1,+16.5,059,0094,1694371912,52.036 18,0002,0003,1009.0,+16.5,059,0098,1694372212,52.049 21,0004,0006,1008.9,+16.0,060,0091,1694372512,52.014 21,0003,0005,1008.8,+15.9,060,0095,1694372812,52.03 21,0002,0003,1009.0,+15.7,061,0110,1694373112,52.429 18,0002,0003,1008.8,+15.8,061,0102,1694373412,52.013 21,0002,0003,1008.9,+16.2,062,0112,1694373711,51.996 21,0001,0002,1008.8,+16.4,061,0097,1694374012,52.116 21,0003,0005,1009.1,+16.6,061,0094,1694374312,52.129 21,0003,0005,1009.1,+16.7,061,0092,1694374612,52.141 18,0002,0003,1009.1,+16.1,062,0099,1694375212,52.12 18,0003,0005,1008.7,+15.9,062,0086,1694375512,52.083 21,0002,0003,1008.9,+15.7,063,0089,1694375812,52.129 18,0003,0005,1009.0,+15.5,063,0093,1694376112,52.081 21,0003,0005,1008.8,+15.5,064,0101,1694376412,52.074 18,0002,0003,1008.9,+15.2,064,0104,1694376712,52.078 18,0004,0006,1008.8,+15.0,065,0103,1694377012,52.063 18,0002,0003,1008.5,+14.8,065,0106,1694377312,52.042 21,0003,0005,1008.7,+14.7,066,0103,1694377612,52.2 18,0002,0003,1008.7,+14.5,067,0108,1694377912,52.188 18,0003,0005,1008.7,+14.7,067,0099,1694378212,52.187 21,0001,0002,1008.7,+14.7,067,0112,1694378512,52.203 21,0002,0003,1008.8,+14.5,068,0102,1694378812,52.185 21,0002,0003,1008.7,+14.6,068,0103,1694379112,52.182 18,0002,0003,1008.6,+14.3,069,0093,1694379412,52.179 18,0003,0005,1008.4,+14.3,069,0088,1694379712,52.15 21,0001,0002,1008.6,+14.2,069,0105,1694380012,52.173 21,0002,0003,1008.3,+14.9,068,0085,1694381212,52.409 21,0002,0003,1008.4,+14.8,069,0118,1694381512,52.269 21,0001,0002,1008.2,+14.6,069,0106,1694381812,52.242 21,0002,0003,1008.2,+14.2,070,0107,1694382112,52.242 21,0005,0007,1008.4,+13.8,070,0118,1694382412,52.248 21,0002,0003,1008.3,+13.7,072,0095,1694382712,52.243 21,0002,0003,1008.3,+13.7,072,0105,1694383012,52.217 21,0007,0010,1008.4,+13.6,073,0097,1694383312,52.225 18,0003,0005,1008.1,+13.7,072,0127,1694383612,52.413 18,0003,0005,1008.3,+13.6,073,0084,1694383912,52.2 21,0002,0003,1008.2,+13.8,073,0087,1694384212,52.201 21,0002,0003,1008.2,+13.8,072,0093,1694384512,52.18 99,0002,0003,1008.3,+13.8,072,0105,1694384812,52.322 21,0002,0003,1008.2,+13.7,072,0111,1694385112,52.492 21,0002,0003,1008.2,+13.7,072,0110,1694385412,52.314 16,0003,0005,1008.2,+13.7,072,0100,1694385712,52.304 21,0002,0003,1008.2,+13.8,072,0096,1694386012,52.327 18,0002,0003,1008.3,+13.9,072,0119,1694386312,52.289 21,0003,0005,1007.9,+13.3,071,0099,1694386612,52.294 21,0005,0007,1008.2,+12.8,070,0102,1694386912,52.296 21,0003,0005,1007.9,+12.7,069,0099,1694387212,52.431 21,0002,0003,1008.0,+12.5,070,0103,1694387512,52.282 18,0003,0005,1008.0,+12.3,071,0115,1694387812,52.283 18,0002,0003,1007.9,+12.3,073,0102,1694388112,52.273 18,0002,0003,1007.9,+12.7,075,0112,1694388412,52.391 21,0002,0003,1007.7,+12.8,077,0109,1694388712,52.393 18,0003,0005,1007.6,+12.0,076,0081,1694389312,52.386 21,0004,0006,1007.7,+11.9,076,0102,1694389612,52.38 21,0002,0003,1007.8,+11.8,076,0102,1694389912,52.378 21,0002,0003,1007.4,+11.7,074,0111,1694390212,52.361 21,0002,0003,1007.3,+10.7,082,0106,1694393512,52.466 21,0002,0003,1007.0,+10.3,083,0111,1694393812,52.445 21,0003,0005,1007.2,+10.3,083,0120,1694394112,52.468 21,0003,0005,1007.6,+10.3,084,0113,1694394412,52.435 21,0004,0006,1007.4,+10.2,085,0113,1694394712,52.434 21,0004,0006,1007.4,+10.2,084,0123,1694395012,52.44 21,0002,0003,1007.2,+10.3,085,0109,1694395312,52.416 21,0002,0003,1007.0,+10.4,086,0096,1694395612,52.618 21,0003,0005,1007.0,+09.7,083,0105,1694396212,52.544 21,0003,0005,1007.0,+09.7,084,0105,1694396512,52.534 21,0002,0003,1007.2,+09.7,083,0096,1694396812,52.539 21,0003,0005,1007.0,+10.0,086,0103,1694397112,52.547 21,0003,0005,1007.1,+09.9,087,0086,1694397412,52.51 21,0003,0005,1007.2,+10.0,088,0096,1694397712,52.502 21,0003,0005,1007.3,+09.7,086,0087,1694398012,52.523 21,0004,0006,1006.8,+09.6,089,0112,1694398312,52.508 21,0003,0005,1007.0,+09.2,087,0100,1694398612,52.494 21,0004,0006,1007.2,+09.5,088,0082,1694398912,52.484 21,0003,0005,1007.2,+09.5,088,0108,1694399212,52.629 21,0002,0003,1006.9,+09.6,087,0117,1694399512,52.637 21,0004,0006,1007.0,+09.5,088,0100,1694399812,52.619 21,0002,0003,1006.9,+09.6,090,0119,1694400112,52.626 21,0003,0005,1007.2,+09.5,088,0104,1694400412,52.612 21,0003,0005,1006.9,+09.7,089,0108,1694400712,52.607 21,0002,0003,1006.9,+09.6,089,0088,1694401012,52.593 21,0003,0005,1007.2,+09.4,088,0115,1694401612,52.582 99,0007,0010,1007.2,+09.5,089,0110,1694401912,52.582 21,0002,0003,1007.1,+09.3,090,0101,1694402212,52.572 21,0003,0005,1007.3,+09.4,089,0101,1694402512,52.579 21,0003,0005,1007.3,+09.4,089,0121,1694402812,52.718 21,0003,0005,1007.2,+09.5,090,0081,1694403112,52.699 18,0006,0008,1007.3,+09.4,090,0110,1694403412,52.698 21,0003,0005,1007.1,+09.5,092,0112,1694403712,52.712 21,0003,0005,1007.2,+09.6,092,0117,1694404012,52.692 21,0004,0006,1007.1,+09.6,092,0092,1694404312,52.674 21,0003,0005,1007.1,+09.4,091,0086,1694404612,52.718 21,0002,0003,1007.2,+09.4,091,0106,1694404912,52.679 21,0004,0006,1007.6,+09.5,090,0099,1694405212,52.656 23,0003,0005,1007.3,+09.8,090,0125,1694405512,52.643 21,0004,0006,1007.4,+09.8,089,0124,1694405812,52.648 21,0006,0008,1007.3,+10.0,090,0108,1694406112,52.664 99,0004,0006,1007.6,+10.6,089,0098,1694406412,52.766 23,0005,0007,1007.5,+11.3,088,0102,1694406712,52.776 21,0003,0005,1007.7,+11.1,088,0107,1694407012,52.821 21,0004,0006,1007.6,+11.2,088,0082,1694407312,52.766 21,0003,0005,1007.8,+11.5,087,0098,1694407612,52.766 18,0004,0006,1007.8,+12.6,082,0122,1694407912,52.778 21,0003,0005,1007.7,+12.4,083,0121,1694408212,52.771 21,0004,0006,1007.6,+12.1,084,0090,1694408512,52.762 21,0002,0003,1007.9,+13.3,079,0103,1694408813,53.031 21,0006,0008,1008.0,+12.4,080,0099,1694409112,52.743 18,0004,0006,1007.9,+12.7,079,0101,1694409412,52.721 18,0003,0005,1007.8,+12.7,078,0106,1694409712,52.715 21,0003,0005,1007.6,+13.1,076,0116,1694410012,52.866 21,0002,0003,1008.0,+13.4,075,0112,1694410312,52.85 21,0005,0007,1007.7,+14.4,072,0105,1694410612,52.861 21,0002,0003,1008.1,+15.3,069,0103,1694410912,52.842 18,0004,0006,1008.2,+15.7,069,0115,1694411212,52.828 21,0002,0003,1008.1,+16.9,065,0103,1694412412,52.819 21,0003,0005,1007.9,+18.2,062,0104,1694412712,52.792 18,0002,0003,1008.0,+18.1,061,0108,1694413012,52.802 21,0003,0005,1008.0,+18.9,059,0096,1694413312,52.758 18,0004,0006,1008.0,+18.8,059,0111,1694413612,52.898 18,0002,0003,1008.4,+21.4,051,0092,1694416012,52.848 18,0002,0003,1008.3,+21.8,050,0111,1694416612,52.839 18,0002,0003,1008.1,+21.9,049,0100,1694416912,52.836 18,0002,0003,1008.1,+22.1,048,0110,1694417212,52.961 18,0005,0007,1008.2,+22.0,049,0102,1694417812,52.98 18,0002,0003,1008.1,+22.0,048,0109,1694418113,53.185 21,0002,0003,1008.1,+22.3,048,0092,1694418415,55.843 18,0002,0003,1008.2,+23.1,046,0117,1694419012,52.922 18,0002,0003,1008.1,+23.9,043,0096,1694419312,52.943 18,0002,0003,1008.2,+23.5,044,0108,1694419612,52.93 18,0003,0005,1008.0,+23.1,044,0106,1694420215,55.842 18,0001,0002,1007.9,+23.7,043,0096,1694420515,55.392 18,0001,0002,1007.9,+24.2,042,0098,1694420813,53.026 18,0006,0008,1008.0,+23.6,042,0083,1694421113,53.019 18,0001,0002,1007.7,+23.0,043,0114,1694421412,52.992 18,0002,0003,1007.8,+23.0,043,0115,1694421713,53.026 21,0004,0006,1007.8,+22.4,044,0087,1694422013,53.013 21,0001,0002,1007.7,+22.6,043,0091,1694422313,53.008 18,0002,0003,1007.6,+23.3,042,0105,1694422612,52.996 18,0002,0003,1007.5,+23.6,040,0096,1694422912,52.969 18,0002,0003,1007.3,+24.0,040,0100,1694423812,52.958 21,0002,0003,1007.5,+24.5,039,0094,1694424112,52.95 18,0001,0002,1007.2,+24.3,039,0100,1694424413,53.087 18,0005,0007,1007.2,+24.4,039,0095,1694424713,53.093 18,0002,0003,1007.2,+24.3,039,0102,1694425013,53.056 21,0003,0005,1007.1,+24.3,039,0101,1694425613,53.059 18,0003,0005,1007.1,+24.7,037,0098,1694425913,53.053 18,0003,0005,1007.0,+24.9,037,0101,1694426213,53.027 21,0005,0007,1006.9,+24.5,037,0111,1694426513,53.019 18,0002,0003,1006.8,+25.2,036,0113,1694426813,53.005 18,0002,0003,1007.1,+25.3,036,0106,1694427112,52.991 18,0002,0003,1006.9,+25.1,035,0110,1694427412,52.993 18,0003,0005,1006.6,+25.3,035,0093,1694429513,53.131 21,0002,0003,1006.5,+25.7,034,0114,1694429813,53.104 18,0002,0003,1006.5,+26.2,032,0086,1694430113,53.392 18,0006,0008,1006.6,+25.9,032,0113,1694430413,53.085 18,0001,0002,1006.5,+25.5,033,0114,1694430713,53.076 21,0002,0003,1006.1,+25.7,033,0094,1694431013,53.365 21,0005,0007,1006.3,+26.2,032,0102,1694431313,53.046 18,0005,0007,1006.3,+26.3,032,0117,1694431613,53.176 18,0003,0005,1006.3,+25.8,033,0102,1694432213,53.191 99,0002,0003,1006.3,+25.7,032,0098,1694432513,53.194 21,0004,0006,1005.9,+26.4,031,0106,1694432813,53.165 18,0003,0005,1006.0,+26.3,032,0097,1694433113,53.156 21,0002,0003,1005.8,+26.8,031,0102,1694433413,53.158 18,0002,0003,1006.2,+25.8,032,0097,1694433713,53.121 18,0002,0003,1006.0,+25.7,032,0091,1694434013,53.114 21,0002,0003,1006.1,+26.5,032,0106,1694434313,53.14 18,0004,0006,1006.0,+26.4,032,0098,1694434613,53.119 21,0006,0008,1005.7,+26.9,031,0097,1694434913,53.094 18,0002,0003,1005.7,+26.6,031,0103,1694435213,53.235 18,0002,0003,1005.8,+26.8,031,0137,1694435513,53.231 18,0003,0005,1005.4,+26.6,030,0095,1694436413,53.238 18,0002,0003,1005.6,+26.9,030,0105,1694436713,53.214 18,0001,0002,1005.5,+27.4,029,0116,1694437013,53.458 99,0003,0005,1005.4,+26.7,030,0106,1694437913,53.194 21,0005,0007,1005.7,+27.1,031,0117,1694438213,53.194 16,0003,0005,1005.6,+26.6,034,0086,1694438513,53.161 18,0006,0008,1005.4,+26.0,038,0106,1694439413,53.305 18,0002,0003,1005.4,+25.8,038,0104,1694439713,53.282 18,0002,0003,1005.5,+25.5,039,0102,1694440013,53.263 18,0002,0003,1005.5,+25.8,038,0106,1694440313,53.323 18,0003,0005,1005.3,+25.7,038,0102,1694440613,53.256 18,0003,0005,1005.1,+25.5,039,0090,1694440913,53.249 21,0003,0005,1005.3,+25.3,039,0099,1694441513,53.285 18,0003,0005,1005.4,+24.9,039,0093,1694442413,53.392 21,0004,0006,1005.2,+24.7,040,0091,1694442713,53.358 18,0004,0006,1005.2,+24.9,040,0096,1694443013,53.342 18,0002,0003,1005.4,+24.6,040,0118,1694443313,53.354 21,0002,0003,1005.5,+24.7,040,0113,1694443613,53.352 21,0003,0005,1005.3,+24.5,041,0130,1694443913,53.323 18,0002,0003,1005.2,+24.3,041,0109,1694444213,53.312 21,0002,0003,1005.3,+24.2,041,0097,1694444513,53.324 21,0006,0008,1005.3,+23.8,042,0097,1694444813,53.293 18,0004,0006,1005.4,+23.7,043,0104,1694445113,53.292 18,0003,0005,1005.5,+23.5,044,0103,1694445713,53.282 18,0004,0006,1005.3,+23.3,044,0091,1694446013,53.424 21,0002,0003,1005.5,+23.2,045,0109,1694446313,53.416 21,0002,0003,1005.1,+23.0,046,0098,1694446613,53.431 21,0002,0003,1005.2,+22.8,046,0116,1694446913,53.414 21,0003,0005,1005.4,+22.8,046,0117,1694447213,53.382 18,0003,0005,1005.2,+22.5,047,0112,1694447513,53.394 18,0002,0003,1005.5,+22.3,048,0084,1694447813,53.375 18,0002,0003,1005.3,+22.2,049,0095,1694448113,53.356 21,0002,0003,1005.5,+21.9,050,0115,1694448413,53.36 99,0003,0005,1005.2,+21.7,050,0091,1694448713,53.355 21,0002,0003,1005.6,+21.3,053,0130,1694449313,53.351 18,0002,0003,1005.3,+21.1,053,0099,1694449613,53.462 21,0004,0006,1005.6,+20.9,054,0092,1694449913,53.466 18,0002,0003,1005.3,+20.7,054,0115,1694450213,53.452 18,0002,0003,1005.3,+20.6,054,0102,1694450513,53.464 18,0004,0006,1005.4,+20.4,055,0098,1694450813,53.44 18,0004,0006,1005.4,+20.3,055,0101,1694451113,53.474 18,0004,0006,1005.8,+20.2,055,0083,1694451413,53.438 18,0002,0003,1005.6,+20.1,055,0099,1694451713,53.429 18,0002,0003,1005.6,+19.9,056,0115,1694452013,53.403 18,0002,0003,1005.7,+19.9,056,0118,1694452313,53.399 18,0003,0005,1005.6,+19.7,056,0093,1694452613,53.415 18,0003,0005,1005.8,+19.6,057,0109,1694452913,53.399 21,0003,0005,1005.8,+19.4,057,0107,1694453213,53.844 18,0002,0003,1006.0,+19.3,057,0097,1694453513,53.516 18,0003,0005,1005.9,+19.3,058,0114,1694453813,53.51 21,0004,0006,1006.2,+18.9,059,0113,1694454413,53.528 21,0003,0005,1006.1,+18.8,059,0122,1694454713,53.485 21,0002,0003,1005.9,+18.8,059,0106,1694455013,53.489 18,0003,0005,1006.0,+18.7,059,0106,1694455313,53.466 18,0005,0007,1006.1,+18.3,060,0108,1694455613,53.456 21,0002,0003,1006.3,+17.4,061,0081,1694457713,53.588 18,0004,0006,1006.2,+17.1,061,0114,1694458013,53.56 21,0002,0003,1006.4,+17.0,061,0091,1694458313,53.582 18,0003,0005,1006.6,+16.8,062,0087,1694458613,53.539 21,0003,0005,1006.6,+16.4,063,0102,1694458913,53.543 18,0003,0005,1006.5,+16.0,063,0106,1694459213,53.547 99,0005,0007,1006.1,+15.9,064,0114,1694459513,53.533 18,0019,0026,1006.5,+15.3,067,0088,1694461013,53.648 21,0020,0027,1006.4,+15.0,069,0111,1694461313,53.639 18,0020,0027,1006.6,+14.5,070,0103,1694461613,53.626 21,0018,0024,1006.4,+14.5,071,0111,1694461913,53.631 21,0017,0023,1006.5,+14.2,071,0122,1694462213,53.637 21,0018,0024,1006.3,+14.2,071,0124,1694462513,53.62 21,0016,0022,1006.1,+14.3,071,0101,1694462813,53.593 21,0013,0017,1006.3,+14.3,072,0103,1694463113,53.608 18,0011,0015,1006.3,+14.4,072,0096,1694463413,53.594 21,0012,0016,1006.3,+14.4,073,0103,1694463713,53.586 99,0010,0013,1006.2,+14.2,073,0098,1694464013,53.734 18,0012,0016,1006.4,+14.1,074,0111,1694464313,53.727 21,0016,0022,1006.1,+14.0,074,0097,1694464613,53.739 18,0017,0023,1006.1,+14.0,074,0094,1694464913,53.73 21,0013,0017,1006.1,+13.9,074,0115,1694465213,53.704 21,0013,0017,1005.9,+13.9,074,0114,1694465513,53.7 21,0006,0008,1006.2,+13.6,076,0100,1694466713,53.688 21,0008,0011,1006.2,+13.6,076,0095,1694467013,53.663 18,0008,0011,1006.0,+13.6,076,0105,1694467313,53.645 21,0008,0011,1006.0,+13.6,076,0112,1694467613,53.781 18,0006,0008,1006.2,+13.4,076,0096,1694467913,53.787 18,0004,0006,1006.2,+13.4,077,0109,1694468213,53.79 18,0003,0005,1006.3,+13.4,077,0107,1694468513,53.774 18,0004,0006,1005.9,+13.2,076,0113,1694469413,53.775 21,0003,0005,1006.0,+13.2,076,0100,1694469713,53.75 18,0003,0005,1006.2,+13.4,076,0104,1694470013,53.765 21,0003,0005,1006.2,+13.7,077,0105,1694470313,53.737 21,0002,0003,1006.3,+13.7,076,0111,1694471213,53.86 21,0004,0006,1006.1,+13.6,077,0121,1694471513,53.87 21,0003,0005,1006.0,+13.5,077,0113,1694471813,53.848 21,0003,0005,1006.0,+13.2,078,0105,1694472113,53.842 21,0004,0006,1005.9,+13.0,078,0096,1694472413,53.85 18,0003,0005,1005.8,+13.1,080,0109,1694472713,53.825 21,0003,0005,1006.0,+13.0,080,0088,1694473013,53.845 18,0004,0006,1005.8,+13.0,079,0114,1694473313,53.827 21,0004,0006,1005.7,+12.9,080,0098,1694473613,53.812 21,0003,0005,1005.8,+12.8,081,0095,1694473913,53.809 18,0002,0003,1005.8,+12.6,082,0100,1694474213,53.799 21,0004,0006,1005.8,+12.6,082,0112,1694475413,53.941 21,0003,0005,1005.7,+12.9,081,0092,1694475713,53.911 18,0003,0005,1005.9,+13.0,081,0111,1694476014,54.138 21,0007,0010,1005.7,+13.0,082,0091,1694476313,53.929 21,0003,0005,1005.7,+12.6,084,0105,1694477513,53.882 21,0003,0005,1005.7,+12.7,085,0106,1694477813,53.872 21,0003,0005,1005.6,+12.9,085,0102,1694478114,54.135 99,0003,0005,1005.7,+13.1,085,0100,1694478413,53.994 18,0004,0006,1005.7,+13.1,083,0101,1694478713,53.996 21,0005,0007,1005.8,+13.1,083,0102,1694479014,54.067 21,0004,0006,1005.9,+13.2,084,0106,1694479314,54.006 21,0003,0005,1005.5,+13.0,082,0092,1694479614,54.023 18,0004,0006,1005.8,+13.1,082,0097,1694479913,53.963 21,0003,0005,1005.5,+13.0,083,0097,1694480213,53.984 21,0003,0005,1005.6,+13.2,083,0107,1694480513,53.956 18,0003,0005,1005.8,+13.2,084,0110,1694480813,53.965 21,0006,0008,1005.9,+12.8,084,0105,1694481113,53.95 21,0003,0005,1005.5,+12.6,084,0110,1694481413,53.955 21,0003,0005,1005.5,+12.2,083,0119,1694481713,53.956 21,0003,0005,1005.9,+12.4,085,0126,1694482014,54.094 18,0004,0006,1006.1,+12.1,085,0111,1694482314,54.083 18,0006,0008,1005.7,+12.5,086,0109,1694482614,54.086 21,0003,0005,1005.9,+12.4,085,0100,1694482914,54.071 18,0003,0005,1005.5,+12.2,086,0076,1694483214,54.052 21,0002,0003,1005.5,+12.3,086,0092,1694483514,54.049 21,0003,0005,1005.5,+12.2,086,0102,1694483814,54.034 21,0003,0005,1005.9,+12.1,086,0102,1694484114,54.051 21,0004,0006,1005.8,+11.9,087,0106,1694484414,54.024 21,0005,0007,1005.5,+11.8,087,0086,1694484714,54.02 21,0003,0005,1005.4,+11.7,087,0089,1694485014,54.008 21,0004,0006,1005.5,+11.7,088,0099,1694485914,54.133 18,0003,0005,1005.5,+12.2,089,0126,1694486214,54.143 21,0004,0006,1005.5,+12.2,088,0100,1694486514,54.149 18,0004,0006,1005.6,+11.7,086,0093,1694486814,54.119 21,0003,0005,1005.4,+11.4,087,0094,1694487114,54.115 21,0003,0005,1005.5,+11.4,089,0117,1694487414,54.115 18,0005,0007,1005.4,+11.3,087,0108,1694487714,54.091 18,0004,0006,1005.8,+11.3,089,0101,1694488014,54.094 21,0005,0007,1005.7,+11.9,089,0098,1694488614,54.091 21,0004,0006,1005.7,+11.8,088,0102,1694488914,54.066 18,0007,0010,1005.8,+11.8,088,0097,1694489214,54.214 23,0003,0005,1005.9,+12.0,088,0094,1694489514,54.215 21,0004,0006,1005.9,+11.7,088,0115,1694489814,54.207 21,0005,0007,1005.7,+11.4,087,0103,1694490114,54.206 21,0006,0008,1005.9,+11.0,088,0093,1694490414,54.208 18,0005,0007,1005.9,+11.1,090,0089,1694490714,54.203 21,0004,0006,1005.8,+11.3,090,0101,1694491014,54.168 18,0004,0006,1005.7,+11.3,090,0085,1694491314,54.193 21,0004,0006,1006.1,+11.1,090,0090,1694491614,54.169 18,0004,0006,1006.0,+11.2,091,0101,1694491914,54.161 18,0004,0006,1006.1,+11.0,091,0098,1694492214,54.145 21,0005,0007,1006.0,+12.0,092,0108,1694492814,54.306 21,0005,0007,1005.9,+12.6,094,0095,1694493114,54.282 21,0010,0013,1006.0,+13.2,092,0100,1694493414,54.307 21,0005,0007,1006.0,+13.2,092,0094,1694493714,54.304 21,0005,0007,1006.1,+14.3,089,0100,1694494014,54.277 21,0004,0006,1006.2,+14.7,084,0093,1694494314,54.264 21,0005,0007,1006.0,+14.6,084,0117,1694494614,54.255 18,0004,0006,1006.6,+15.7,081,0101,1694494914,54.237 18,0005,0007,1006.6,+15.0,080,0130,1694495214,54.234 18,0004,0006,1006.3,+14.9,079,0110,1694495514,54.233 21,0004,0006,1006.3,+14.8,079,0112,1694495814,54.379 18,0005,0007,1006.4,+14.9,080,0096,1694496114,54.2 21,0005,0007,1006.3,+15.1,078,0101,1694496414,54.345 21,0004,0006,1006.6,+15.4,077,0087,1694496714,54.534 99,0003,0005,1006.3,+15.9,075,0091,1694497314,54.343 18,0003,0005,1006.3,+16.2,074,0095,1694497614,54.338 21,0003,0005,1006.5,+16.4,073,0104,1694497914,54.333 18,0005,0007,1006.4,+16.7,071,0098,1694498214,54.296 18,0004,0006,1006.3,+16.9,070,0102,1694498514,54.322 18,0004,0006,1006.7,+17.2,068,0101,1694498814,54.326 21,0006,0008,1006.4,+17.9,067,0107,1694499114,54.779 18,0004,0006,1006.6,+18.6,064,0104,1694499414,54.255 21,0005,0007,1006.6,+18.8,063,0097,1694499714,54.254 21,0008,0011,1006.4,+19.4,061,0111,1694500014,54.413 99,0005,0007,1006.6,+19.8,060,0127,1694500614,54.395 18,0006,0008,1006.8,+20.6,058,0104,1694500914,54.381 18,0008,0011,1006.8,+21.0,057,0098,1694501214,54.369 18,0008,0011,1006.7,+21.0,057,0097,1694501514,54.38 18,0005,0007,1006.9,+21.2,055,0106,1694501814,54.701 18,0007,0010,1006.7,+21.4,056,0114,1694502114,54.35 18,0006,0008,1006.8,+22.1,055,0102,1694502414,54.335 18,0005,0007,1007.1,+22.8,052,0098,1694503914,54.514 18,0008,0011,1006.8,+23.2,051,0100,1694504214,54.453 18,0005,0007,1007.0,+23.0,052,0090,1694504514,54.438 18,0004,0006,1007.1,+22.8,052,0106,1694504814,54.44 18,0004,0006,1006.8,+22.9,052,0109,1694505114,54.418 18,0004,0006,1006.9,+23.2,051,0098,1694505414,54.433 18,0003,0005,1006.9,+23.1,050,0094,1694505714,54.401 18,0004,0006,1006.9,+23.1,050,0089,1694506014,54.398 18,0003,0005,1006.8,+23.5,050,0084,1694506314,54.391 18,0004,0006,1006.7,+24.3,046,0107,1694507514,54.523 21,0004,0006,1006.9,+24.2,046,0132,1694507814,54.518 99,0003,0005,1006.8,+25.0,045,0095,1694508114,54.486 18,0003,0005,1006.7,+25.0,044,0110,1694508414,54.5 18,0004,0006,1006.7,+24.8,043,0088,1694508714,54.476 21,0005,0007,1006.9,+25.3,043,0103,1694509014,54.475 21,0002,0003,1006.7,+24.8,044,0115,1694509314,54.467 18,0004,0006,1006.8,+24.8,044,0100,1694509614,54.455 18,0003,0005,1006.3,+25.4,043,0098,1694509914,54.447 18,0004,0006,1006.6,+25.7,041,0102,1694510214,54.434 18,0002,0003,1006.5,+25.5,041,0096,1694511114,54.587 18,0004,0006,1006.4,+25.9,041,0081,1694511414,54.577 18,0005,0007,1006.4,+26.2,040,0112,1694511714,54.565 21,0003,0005,1006.5,+25.7,040,0101,1694512014,54.542 18,0004,0006,1006.6,+25.6,040,0108,1694512314,54.552 18,0003,0005,1006.2,+26.1,040,0111,1694512614,54.529 21,0007,0010,1006.4,+26.1,038,0088,1694512914,54.535 18,0003,0005,1006.4,+26.5,037,0117,1694513214,54.512 18,0004,0006,1006.6,+26.3,036,0102,1694513514,54.514 21,0003,0005,1006.4,+26.1,037,0112,1694513814,54.496 18,0005,0007,1006.3,+25.9,038,0116,1694514114,54.479 18,0005,0007,1006.4,+26.3,036,0095,1694514414,54.616 18,0005,0007,1005.8,+27.0,036,0118,1694516214,54.57 21,0003,0005,1005.9,+27.1,036,0114,1694516514,54.561 18,0004,0006,1005.9,+27.2,035,0094,1694516814,54.548 21,0004,0006,1006.1,+27.3,035,0096,1694517714,54.552 21,0004,0006,1005.8,+26.8,035,0105,1694518014,54.686 18,0006,0008,1005.8,+27.6,034,0093,1694518314,54.702 21,0006,0008,1005.6,+28.2,034,0104,1694518614,54.722 18,0005,0007,1005.6,+28.2,034,0123,1694518914,54.669 18,0005,0007,1005.7,+27.9,034,0121,1694519214,54.661 18,0009,0012,1005.4,+27.6,035,0110,1694519514,54.665 21,0006,0008,1005.5,+27.3,035,0121,1694519814,54.636 18,0005,0007,1005.5,+28.1,036,0113,1694520114,54.631 18,0005,0007,1005.4,+27.6,037,0112,1694520714,54.629 18,0003,0005,1005.6,+27.4,036,0117,1694521014,54.629 21,0004,0006,1005.3,+27.4,038,0103,1694521314,54.604 21,0004,0006,1005.6,+27.8,038,0115,1694521614,54.798 18,0003,0005,1005.3,+27.6,038,0120,1694522214,54.733 18,0004,0006,1005.3,+27.5,039,0100,1694522514,54.735 18,0003,0005,1005.2,+27.2,040,0093,1694522814,54.731 18,0003,0005,1005.2,+27.2,041,0089,1694523114,54.7 18,0003,0005,1005.4,+27.1,041,0105,1694523414,54.707 18,0004,0006,1005.2,+27.2,040,0090,1694523714,54.689 21,0003,0005,1005.3,+27.1,040,0115,1694524015,55.079 18,0004,0006,1005.7,+27.0,040,0101,1694524314,54.69 18,0003,0005,1005.2,+26.7,041,0104,1694524614,54.677 18,0003,0005,1005.2,+26.4,041,0115,1694524914,54.674 18,0004,0006,1005.4,+26.5,041,0101,1694525214,54.817 18,0003,0005,1005.3,+26.5,041,0099,1694525514,54.802 18,0004,0006,1005.6,+26.6,041,0120,1694525814,54.789 18,0005,0007,1005.7,+26.3,042,0111,1694526114,54.794 18,0004,0006,1005.5,+25.8,043,0119,1694526414,54.815 18,0002,0003,1005.7,+25.8,042,0096,1694526714,54.758 18,0003,0005,1005.5,+25.8,042,0120,1694527014,54.769 21,0003,0005,1005.5,+26.2,042,0107,1694527314,54.737 18,0002,0003,1005.3,+25.7,042,0106,1694527614,54.768 21,0003,0005,1005.4,+25.7,042,0105,1694527914,54.731 18,0003,0005,1005.5,+25.5,043,0104,1694528214,54.723 18,0004,0006,1005.3,+25.3,043,0103,1694528514,54.717 18,0004,0006,1005.4,+25.2,043,0089,1694528815,55.252 21,0003,0005,1005.4,+25.2,043,0107,1694529114,54.864 18,0003,0005,1005.6,+24.8,043,0100,1694530014,54.869 18,0003,0005,1005.4,+24.6,044,0114,1694530314,54.85 18,0002,0003,1005.5,+24.5,044,0096,1694530615,55.261 18,0004,0006,1005.6,+24.4,044,0099,1694530914,54.806 18,0002,0003,1005.9,+23.6,046,0097,1694532414,54.912 18,0004,0006,1005.8,+23.4,046,0098,1694532714,54.904 18,0003,0005,1006.0,+23.4,047,0078,1694533014,54.894 18,0002,0003,1005.9,+22.6,048,0089,1694534214,54.89 18,0003,0005,1005.8,+22.4,049,0118,1694534514,54.878 18,0002,0003,1005.9,+22.3,050,0095,1694534815,55.034 99,0004,0006,1005.8,+22.1,050,0096,1694535114,54.843 21,0003,0005,1006.0,+21.4,053,0103,1694536314,54.966 18,0003,0005,1006.1,+21.2,054,0112,1694536614,54.972 18,0002,0003,1005.8,+21.0,054,0104,1694536914,54.94 18,0002,0003,1006.2,+20.6,055,0095,1694537514,54.933 18,0002,0003,1006.0,+20.6,056,0096,1694537815,55.06 21,0003,0005,1006.3,+20.5,057,0114,1694538114,54.94 21,0003,0005,1006.2,+20.3,057,0105,1694538414,54.921 18,0003,0005,1006.0,+20.3,058,0104,1694538714,54.889 21,0003,0005,1006.5,+20.2,058,0092,1694539014,54.898 18,0003,0005,1006.5,+20.1,058,0106,1694539314,54.874 18,0002,0003,1006.5,+20.1,059,0093,1694539615,55.016 18,0003,0005,1006.4,+19.9,059,0106,1694539915,55.013 18,0004,0006,1006.5,+19.8,059,0097,1694540215,55.437 21,0004,0006,1006.5,+19.8,060,0092,1694540514,54.99 18,0003,0005,1006.8,+19.6,060,0104,1694540815,55.008 18,0003,0005,1006.7,+19.5,060,0100,1694541114,54.983 18,0003,0005,1006.6,+19.0,062,0097,1694542314,54.956 18,0003,0005,1006.9,+18.9,062,0102,1694542614,54.963 18,0002,0003,1006.9,+18.7,063,0099,1694542914,54.952 21,0003,0005,1007.0,+18.7,063,0095,1694543215,55.149 18,0003,0005,1006.9,+18.7,063,0106,1694543515,55.103 18,0004,0006,1007.1,+18.6,064,0097,1694543815,55.07 18,0004,0006,1007.0,+18.3,064,0102,1694544115,55.066 18,0003,0005,1006.9,+18.1,065,0113,1694544415,55.066 21,0007,0010,1006.9,+18.0,065,0091,1694544715,55.062 18,0003,0005,1007.0,+17.8,065,0097,1694545015,55.058 18,0003,0005,1006.7,+17.7,066,0110,1694545315,55.028 18,0003,0005,1007.0,+17.2,067,0089,1694545915,55.018 21,0003,0005,1007.1,+17.1,067,0099,1694546214,54.996 18,0003,0005,1006.9,+16.9,068,0103,1694546514,54.981 18,0002,0003,1006.9,+16.9,069,0109,1694546815,55.123 99,0004,0006,1007.3,+16.9,071,0099,1694548015,55.149 18,0004,0006,1007.1,+16.7,071,0090,1694548315,55.103 18,0003,0005,1007.0,+16.7,071,0071,1694548615,55.095 18,0003,0005,1007.0,+16.6,072,0090,1694548915,55.109 18,0004,0006,1007.1,+16.5,071,0100,1694550715,55.215 18,0004,0006,1007.2,+16.5,072,0106,1694551015,55.197 99,0004,0006,1007.2,+16.4,072,0099,1694551315,55.184 21,0011,0015,1007.1,+16.3,073,0094,1694551615,55.175 18,0030,0042,1006.8,+16.1,073,0097,1694551915,55.174 21,0022,0029,1007.2,+16.1,075,0105,1694552515,55.156 21,0048,0065,1007.2,+16.0,075,0097,1694553115,55.151 18,0079,0107,1007.0,+16.1,077,0107,1694553415,55.132 21,0109,0148,1007.2,+16.1,077,0091,1694553715,55.109 21,0120,0161,1007.1,+16.0,076,0116,1694554015,55.254 18,0115,0155,1007.1,+16.0,077,0098,1694554315,55.26 18,0111,0150,1007.2,+15.6,079,0103,1694555515,55.23 21,0075,0101,1006.7,+15.5,079,0117,1694555815,55.226 21,0048,0065,1006.9,+15.0,079,0115,1694556115,55.222 18,0036,0049,1007.0,+15.0,081,0105,1694556415,55.204 21,0023,0031,1006.8,+15.0,084,0107,1694556715,55.229 18,0033,0045,1006.9,+14.7,085,0091,1694557015,55.358 16,0021,0028,1006.7,+14.6,085,0095,1694557315,55.199 18,0015,0021,1006.7,+14.6,085,0119,1694557615,55.892 18,0014,0018,1006.9,+14.6,085,0096,1694557915,55.355 18,0013,0017,1006.9,+14.8,086,0097,1694558215,55.319 21,0023,0031,1006.9,+15.0,086,0106,1694558515,55.336 18,0014,0018,1006.9,+14.9,088,0116,1694558815,55.332 18,0016,0022,1006.7,+14.8,087,0110,1694559115,55.306 21,0011,0015,1006.9,+14.4,087,0093,1694559415,55.297 18,0011,0015,1006.8,+14.4,087,0101,1694559715,55.306 18,0013,0017,1006.6,+14.3,087,0115,1694560015,55.29 18,0014,0018,1006.7,+13.9,087,0094,1694560915,55.281 18,0013,0017,1006.7,+13.7,086,0109,1694561215,55.428 21,0016,0022,1006.8,+14.1,089,0095,1694561515,55.424 16,0011,0015,1006.6,+13.5,088,0112,1694561815,55.841 18,0016,0022,1006.5,+13.4,091,0096,1694562415,55.393 18,0019,0026,1006.5,+13.1,090,0101,1694562715,55.386 18,0013,0017,1006.7,+13.4,091,0115,1694563015,55.618 21,0028,0038,1006.8,+13.2,091,0111,1694563315,55.379 18,0031,0043,1006.5,+13.0,091,0095,1694563615,55.349 18,0025,0034,1006.6,+13.2,092,0094,1694563915,55.373 21,0017,0023,1006.8,+13.3,093,0103,1694564215,55.357 21,0034,0047,1006.7,+12.8,092,0089,1694564515,55.327 18,0048,0065,1006.7,+12.8,094,0102,1694564815,55.777 21,0072,0097,1006.6,+12.7,094,0129,1694565115,55.477 21,0059,0079,1006.5,+12.9,095,0124,1694565415,55.465 99,0110,0149,1006.5,+12.6,094,0098,1694565715,55.456 18,0207,0279,1006.5,+12.6,094,0099,1694566015,55.472 21,0269,0363,1006.4,+12.6,093,0115,1694566315,55.464 21,0301,0406,1006.5,+12.7,096,0101,1694566615,55.444 21,0282,0380,1006.2,+12.7,096,0121,1694566915,55.437 18,0198,0267,1006.6,+12.8,095,0098,1694567215,55.444 21,0129,0175,1006.3,+13.1,097,0089,1694567515,55.42 21,0122,0164,1006.4,+12.6,095,0110,1694567815,55.419 18,0037,0050,1006.5,+13.5,098,0099,1694569015,55.548 21,0031,0043,1006.3,+13.6,098,0128,1694569315,55.527 18,0203,0273,1006.6,+13.9,098,0102,1694569615,55.538 18,0165,0222,1006.3,+13.9,098,0099,1694569915,55.517 99,0144,0194,1006.3,+13.9,098,0128,1694570215,55.522 18,0103,0138,1006.2,+14.0,098,0094,1694570515,55.492 21,0086,0116,1006.1,+14.0,097,0092,1694570815,55.513 21,0067,0091,1006.3,+14.0,097,0090,1694571115,55.508 18,0057,0076,1006.2,+14.1,097,0090,1694571415,55.495 18,0074,0100,1006.4,+13.9,096,0121,1694571715,55.466 21,0073,0098,1006.2,+14.0,096,0083,1694572015,55.615 21,0082,0111,1006.3,+14.1,096,0082,1694572315,55.609 18,0061,0081,1006.2,+14.1,096,0095,1694572615,55.612 21,0043,0058,1006.1,+14.3,097,0101,1694572915,55.598 21,0056,0075,1006.3,+13.9,096,0085,1694573215,55.603 18,0068,0092,1006.2,+13.7,095,0106,1694573515,55.574 18,0070,0095,1006.2,+13.4,094,0085,1694573815,55.568 21,0069,0093,1006.3,+13.0,093,0106,1694574115,55.566 21,0051,0069,1006.3,+13.0,095,0106,1694574415,55.579 21,0049,0066,1006.4,+13.0,096,0110,1694574715,55.557 21,0031,0043,1006.3,+13.0,096,0114,1694575015,55.557 21,0032,0044,1006.0,+13.1,097,0099,1694575315,55.541 21,0038,0052,1006.4,+13.1,098,0101,1694575615,55.669 18,0038,0052,1006.3,+12.8,097,0096,1694575915,55.672 18,0058,0078,1006.2,+12.8,097,0099,1694576215,55.672 21,0073,0098,1006.2,+12.5,097,0110,1694576815,55.652 18,0151,0203,1006.5,+12.4,096,0102,1694577115,55.673 18,0135,0182,1006.2,+12.5,098,0101,1694577415,55.651 18,0256,0346,1006.1,+12.7,098,0101,1694577715,55.628 21,0191,0258,1006.3,+13.0,099,0094,1694578015,55.63 21,0188,0251,1006.3,+13.2,100,0086,1694578315,55.612 18,0181,0243,1006.4,+13.1,099,0108,1694578615,55.613 18,0146,0197,1006.4,+13.2,098,0089,1694579215,55.77 21,0105,0140,1006.3,+13.4,098,0090,1694579515,55.764 21,0114,0154,1006.1,+14.0,099,0109,1694579815,55.751 18,0110,0149,1006.8,+14.4,098,0091,1694580115,55.74 18,0108,0145,1006.6,+14.6,098,0092,1694580415,55.747 18,0089,0119,1006.6,+15.1,097,0092,1694580715,55.724 18,0069,0093,1006.5,+14.8,096,0093,1694581015,55.71 18,0064,0087,1006.5,+14.6,095,0107,1694581315,55.714 18,0104,0139,1006.7,+16.2,091,0099,1694582215,55.698 18,0086,0116,1006.5,+16.3,092,0105,1694582515,55.677 21,0075,0101,1006.5,+16.1,093,0101,1694582815,55.817 21,0070,0095,1006.7,+16.3,091,0114,1694583115,55.855 18,0080,0108,1006.9,+17.1,090,0113,1694583415,55.807 18,0074,0100,1007.0,+17.0,087,0088,1694583715,55.812 21,0051,0069,1006.8,+18.0,080,0102,1694584015,55.794 18,0018,0024,1007.0,+18.4,076,0106,1694584315,55.785 21,0013,0017,1006.7,+19.0,071,0096,1694584915,55.774 16,0006,0008,1006.8,+19.2,071,0095,1694585215,55.757 18,0006,0008,1006.7,+19.5,070,0105,1694585515,55.744 21,0005,0007,1006.8,+19.8,068,0079,1694585815,55.764 21,0004,0006,1006.8,+20.6,065,0105,1694586415,55.885 21,0005,0007,1007.2,+20.8,064,0096,1694586715,55.879 21,0005,0007,1007.3,+21.0,063,0097,1694587015,55.862 18,0006,0008,1007.3,+21.7,061,0099,1694587615,55.849 18,0006,0008,1007.0,+21.6,061,0099,1694587915,55.833 21,0006,0008,1007.0,+21.7,060,0102,1694588215,55.842 18,0005,0007,1007.3,+22.0,059,0084,1694588515,55.817 21,0006,0008,1007.2,+22.6,058,0104,1694588815,55.842 21,0004,0006,1007.0,+22.7,057,0123,1694589115,55.833 18,0003,0005,1007.3,+22.8,056,0097,1694589415,55.789 18,0004,0006,1007.3,+23.2,055,0107,1694589715,55.788 18,0003,0005,1007.3,+23.5,054,0121,1694590015,55.938 18,0004,0006,1007.1,+24.0,052,0110,1694590315,55.948 18,0005,0007,1007.2,+23.5,053,0106,1694590615,55.929 18,0004,0006,1007.3,+24.4,051,0112,1694590915,55.903 18,0004,0006,1007.3,+24.3,050,0110,1694591215,55.904 21,0006,0008,1007.2,+24.1,050,0108,1694591815,55.894 21,0004,0006,1007.1,+24.2,050,0106,1694592115,55.899 18,0003,0005,1006.9,+25.6,047,0108,1694593615,55.994 18,0004,0006,1007.0,+25.5,046,0106,1694593915,55.985 99,0004,0006,1006.6,+25.6,045,0105,1694594215,55.966 18,0004,0006,1007.0,+25.5,046,0116,1694594515,55.957 21,0003,0005,1006.5,+26.3,043,0103,1694595715,55.95 18,0011,0015,1006.8,+26.9,042,0109,1694596015,55.949 21,0004,0006,1006.6,+26.7,043,0110,1694596315,55.915 18,0006,0008,1006.6,+26.7,042,0116,1694596615,55.92 21,0004,0006,1006.4,+26.9,040,0102,1694596915,55.925 21,0003,0005,1006.7,+27.2,040,0100,1694597216,56.027 18,0002,0003,1006.4,+26.9,039,0110,1694597516,56.041 21,0003,0005,1006.2,+27.2,039,0098,1694597816,56.074 18,0003,0005,1006.2,+27.2,038,0111,1694598416,56.027 18,0003,0005,1006.3,+27.6,037,0094,1694598716,56.303 18,0004,0006,1006.2,+27.7,037,0120,1694599016,56.01 18,0006,0008,1006.4,+28.0,037,0115,1694599316,56.004 18,0003,0005,1006.0,+28.3,037,0121,1694599615,55.995 18,0005,0007,1006.1,+28.2,036,0108,1694599915,55.989 18,0006,0008,1006.5,+28.9,035,0102,1694600215,55.969 18,0005,0007,1006.0,+28.7,035,0111,1694600516,56.005 18,0004,0006,1006.1,+28.8,034,0111,1694600816,56.115 18,0004,0006,1005.9,+28.7,035,0113,1694601116,56.099 18,0003,0005,1005.9,+28.7,036,0102,1694601416,56.096 18,0004,0006,1006.2,+28.9,033,0094,1694601716,56.085 18,0003,0005,1006.0,+28.7,033,0102,1694602016,56.08 18,0003,0005,1005.9,+28.3,033,0120,1694602316,56.098 18,0002,0003,1006.1,+28.8,033,0109,1694602616,56.075 18,0004,0006,1005.7,+28.6,033,0097,1694602916,56.062 18,0003,0005,1005.7,+28.7,033,0113,1694603216,56.051 18,0005,0007,1005.6,+28.6,032,0109,1694603516,56.045 18,0003,0005,1005.7,+28.9,032,0100,1694603816,56.072 18,0003,0005,1005.5,+29.3,031,0118,1694605616,56.176 18,0003,0005,1005.8,+29.1,032,0092,1694605916,56.124 18,0003,0005,1005.5,+29.9,031,0101,1694606216,56.118 18,0003,0005,1005.4,+30.0,031,0129,1694607416,56.118 18,0003,0005,1005.5,+30.2,030,0105,1694607716,56.101 18,0010,0013,1005.6,+30.2,030,0103,1694608016,56.21 18,0002,0003,1005.7,+30.6,030,0105,1694608316,56.221 18,0002,0003,1005.5,+30.9,029,0105,1694608616,56.204 16,0003,0005,1005.1,+30.4,032,0102,1694609542,22.05 99,0004,0006,1005.4,+30.4,030,0079,1694609842,22.403 18,0003,0005,1005.2,+30.2,032,0111,1694611342,22.024 18,0004,0006,1005.2,+29.3,034,0109,1694611642,22.152 18,0006,0008,1005.1,+29.2,034,0127,1694611942,22.139 18,0003,0005,1005.1,+29.1,035,0108,1694612242,22.16 18,0003,0005,1005.2,+29.4,034,0091,1694612542,22.123 18,0004,0006,1005.0,+29.1,035,0097,1694612842,22.11 18,0003,0005,1005.3,+28.9,036,0093,1694613442,22.385 18,0003,0005,1004.9,+28.5,037,0111,1694613742,22.36 18,0003,0005,1005.0,+28.0,039,0084,1694614042,22.086 18,0003,0005,1005.2,+27.6,039,0084,1694614342,22.084 18,0003,0005,1005.0,+27.6,040,0112,1694614642,22.083 18,0003,0005,1005.0,+27.3,041,0098,1694614942,22.073 18,0005,0007,1005.1,+27.3,041,0112,1694615242,22.208 18,0003,0005,1005.1,+27.3,041,0112,1694615542,22.196 18,0003,0005,1004.8,+27.0,043,0088,1694615842,22.194 21,0003,0005,1005.2,+25.8,047,0114,1694617342,22.161 18,0003,0005,1005.2,+25.6,048,0090,1694617642,22.142 18,0003,0005,1005.1,+25.1,050,0106,1694617942,22.132 18,0003,0005,1005.3,+24.9,051,0108,1694618242,22.126 21,0008,0011,1005.3,+24.6,052,0097,1694618842,22.266 18,0006,0008,1005.3,+24.3,053,0103,1694619142,22.262 99,0004,0006,1005.3,+24.2,054,0103,1694619442,22.236 18,0004,0006,1005.3,+24.0,054,0119,1694619742,22.235 18,0005,0007,1005.5,+23.8,055,0104,1694620042,22.231 18,0005,0007,1005.1,+23.6,055,0107,1694620342,22.222 18,0005,0007,1005.4,+23.4,056,0102,1694620642,22.231 18,0003,0005,1005.4,+23.3,056,0113,1694620942,22.206 18,0004,0006,1005.3,+23.0,057,0125,1694621242,22.211 16,0004,0006,1005.1,+22.9,057,0085,1694621542,22.189 16,0003,0005,1005.4,+22.7,058,0095,1694621842,22.221 18,0004,0006,1005.2,+22.4,059,0088,1694622142,22.22 18,0004,0006,1005.4,+22.3,059,0109,1694622442,22.323 18,0007,0010,1005.6,+22.1,060,0082,1694622742,22.32 16,0004,0006,1005.4,+21.9,060,0108,1694623042,22.307 18,0004,0006,1005.7,+21.6,061,0093,1694623642,22.312 18,0005,0007,1005.3,+21.5,062,0123,1694623942,22.304 18,0003,0005,1005.8,+21.4,062,0088,1694624242,22.298 18,0008,0011,1005.7,+21.2,063,0112,1694624542,22.257 18,0005,0007,1005.3,+21.2,063,0094,1694624842,22.293 18,0003,0005,1005.8,+20.9,064,0102,1694625442,22.251 21,0004,0006,1005.6,+20.8,064,0105,1694625742,22.246 21,0006,0008,1005.9,+20.6,064,0109,1694626042,22.399 18,0005,0007,1005.9,+20.5,065,0115,1694626342,22.378 18,0004,0006,1005.6,+20.4,065,0097,1694626642,22.367 21,0004,0006,1006.1,+20.3,065,0112,1694626942,22.384 21,0006,0008,1005.8,+20.2,066,0099,1694627242,22.358 18,0003,0005,1005.8,+20.1,066,0099,1694627542,22.342 18,0005,0007,1006.2,+20.1,066,0094,1694627842,22.354 18,0005,0007,1006.0,+20.0,067,0106,1694628142,22.316 18,0004,0006,1005.9,+19.9,067,0099,1694628442,22.321 18,0004,0006,1006.0,+19.8,067,0100,1694628742,22.329 21,0004,0006,1005.9,+19.8,068,0099,1694629042,22.507 18,0006,0008,1006.1,+19.7,068,0106,1694629342,22.315 18,0004,0006,1006.0,+19.5,069,0106,1694629642,22.468 18,0004,0006,1005.9,+19.4,069,0114,1694629942,22.576 18,0004,0006,1006.3,+19.3,070,0110,1694630242,22.444 21,0008,0011,1006.0,+19.2,070,0090,1694630542,22.436 18,0004,0006,1006.0,+19.2,070,0088,1694630842,22.744 18,0004,0006,1006.1,+19.1,071,0106,1694631142,22.396 18,0004,0006,1006.2,+18.9,071,0095,1694631442,22.704 18,0005,0007,1006.2,+18.8,072,0095,1694631742,22.621 21,0005,0007,1006.0,+18.7,072,0097,1694632042,22.379 18,0004,0006,1006.1,+18.6,072,0101,1694632342,22.385 18,0003,0005,1006.1,+18.4,073,0102,1694632942,22.367 21,0006,0008,1006.2,+18.4,073,0125,1694633242,22.519 18,0005,0007,1006.2,+18.4,074,0079,1694633542,22.486 18,0004,0006,1006.3,+18.3,074,0104,1694633842,22.507 18,0005,0007,1006.3,+18.2,074,0095,1694634142,22.501 16,0006,0008,1006.0,+18.0,075,0106,1694634442,22.499 18,0003,0005,1006.2,+17.5,077,0119,1694635942,22.443 21,0004,0006,1006.2,+17.5,077,0083,1694636242,22.409 16,0007,0010,1006.2,+17.6,078,0095,1694636542,22.825 21,0004,0006,1006.3,+17.4,078,0109,1694637442,22.564 99,0008,0011,1006.1,+17.4,078,0121,1694637742,22.832 18,0005,0007,1006.2,+17.2,078,0112,1694638042,22.52 18,0004,0006,1006.1,+17.2,079,0103,1694638942,22.518 18,0005,0007,1005.9,+17.3,079,0105,1694639542,22.493 18,0007,0010,1006.2,+17.1,079,0099,1694639842,22.499 18,0004,0006,1006.1,+17.1,079,0089,1694640142,22.497 18,0004,0006,1006.0,+16.5,082,0112,1694640742,22.618 18,0005,0007,1006.1,+16.5,082,0096,1694641042,22.601 18,0005,0007,1006.0,+16.5,082,0098,1694641342,22.588 18,0007,0010,1006.1,+16.5,082,0082,1694641642,22.594 21,0005,0007,1006.3,+16.4,083,0104,1694641942,22.592 21,0005,0007,1006.0,+16.3,082,0097,1694642242,22.869 18,0005,0007,1006.2,+16.2,084,0102,1694642542,22.556 21,0008,0011,1006.0,+16.2,084,0098,1694642842,22.576 18,0044,0059,1005.9,+16.1,084,0094,1694643142,22.54 21,0078,0106,1006.0,+15.9,084,0096,1694643442,22.559 18,0039,0053,1006.0,+15.9,085,0091,1694643742,22.536 18,0016,0022,1005.8,+16.1,085,0107,1694644042,22.691 18,0014,0018,1005.7,+16.1,085,0104,1694644342,22.69 21,0007,0010,1006.0,+16.2,085,0108,1694644642,22.67 18,0006,0008,1005.8,+16.1,086,0090,1694644942,22.655 18,0005,0007,1005.7,+16.0,086,0107,1694645242,22.665 21,0012,0016,1005.9,+16.2,086,0097,1694645542,22.63 18,0014,0018,1005.6,+16.3,086,0105,1694645842,22.656 18,0014,0018,1005.8,+16.6,085,0085,1694646142,22.645 18,0023,0031,1005.9,+16.5,085,0104,1694646442,22.656 18,0048,0065,1005.8,+16.2,085,0112,1694646742,22.615 21,0065,0088,1005.7,+16.1,086,0112,1694647042,22.607 21,0063,0086,1005.8,+16.1,086,0105,1694647342,22.626 21,0067,0091,1005.6,+15.9,086,0107,1694647642,22.767 21,0067,0091,1005.8,+15.7,085,0094,1694647942,22.941 21,0042,0057,1005.5,+15.6,084,0097,1694648242,22.728 18,0046,0063,1005.4,+15.2,086,0113,1694648542,22.734 99,0054,0073,1005.7,+15.1,084,0112,1694648842,22.734 18,0073,0098,1005.6,+15.0,086,0104,1694649142,22.709 18,0081,0109,1005.6,+15.0,086,0098,1694649442,22.698 18,0063,0086,1005.5,+15.1,087,0101,1694649742,22.68 21,0027,0037,1005.3,+14.8,093,0085,1694652142,22.803 21,0058,0078,1005.2,+14.7,093,0108,1694652442,22.789 21,0068,0092,1005.4,+14.9,095,0117,1694652742,22.779 18,0053,0071,1005.3,+15.0,093,0096,1694653642,22.807 21,0048,0065,1005.4,+15.1,094,0107,1694653942,22.769 18,0042,0057,1005.0,+14.6,091,0100,1694654242,22.741 21,0029,0039,1005.1,+14.5,094,0108,1694654543,23.02 21,0018,0024,1005.0,+14.8,095,0114,1694654842,22.891 18,0012,0016,1005.2,+15.1,095,0087,1694655142,22.867 18,0012,0016,1004.8,+15.2,095,0108,1694655442,22.868 21,0008,0011,1005.4,+14.8,092,0106,1694656342,22.893 21,0009,0012,1005.0,+14.4,094,0090,1694656642,22.837 18,0009,0012,1005.3,+14.4,095,0093,1694656942,22.859 18,0013,0017,1005.2,+14.3,096,0091,1694657243,23.117 21,0025,0034,1005.3,+14.5,097,0082,1694657542,22.838 18,0128,0173,1005.1,+14.7,097,0115,1694657842,22.807 21,0116,0156,1005.1,+14.8,097,0097,1694658142,22.819 21,0100,0134,1005.0,+15.0,097,0078,1694658442,22.963 21,0101,0135,1005.3,+15.1,098,0105,1694658742,22.93 18,0077,0103,1005.0,+15.2,098,0113,1694659042,22.925 18,0052,0070,1005.1,+15.0,098,0096,1694659642,22.913 21,0031,0043,1004.8,+14.9,098,0090,1694659942,22.931 18,0033,0045,1004.9,+14.8,097,0103,1694660242,22.891 18,0045,0060,1005.0,+14.8,097,0107,1694660542,22.886 21,0021,0028,1004.6,+14.9,098,0111,1694661142,22.883 18,0041,0055,1004.8,+15.3,099,0092,1694661442,22.872 18,0068,0092,1005.0,+15.1,098,0091,1694661742,22.867 21,0025,0034,1004.7,+15.6,099,0126,1694662043,23.023 21,0024,0032,1004.8,+15.3,098,0095,1694662343,23.001 21,0139,0187,1004.9,+15.1,097,0097,1694662642,22.999 21,0183,0245,1004.9,+15.0,098,0117,1694663242,22.98 18,0198,0267,1004.8,+14.8,097,0097,1694663542,22.962 18,0195,0263,1004.8,+14.7,097,0090,1694663842,22.963 18,0143,0193,1004.8,+14.7,098,0101,1694664142,22.959 16,0074,0100,1004.9,+14.9,100,0104,1694664742,22.94 18,0023,0031,1004.9,+15.4,100,0097,1694665042,22.928 21,0017,0023,1005.0,+15.7,099,0104,1694665342,22.931 21,0009,0012,1004.8,+16.1,100,0103,1694665643,23.067 18,0013,0017,1005.1,+16.7,095,0110,1694666843,23.061 18,0014,0018,1005.2,+17.3,096,0111,1694667143,23.027 18,0009,0012,1005.2,+17.6,092,0114,1694667443,23.031 21,0008,0011,1005.2,+17.6,089,0102,1694667743,23.032 18,0009,0012,1005.4,+17.7,089,0086,1694668043,23.004 18,0012,0016,1005.3,+17.8,087,0107,1694668343,23.289 21,0006,0008,1005.3,+18.1,086,0097,1694668643,23.013 21,0007,0010,1005.3,+18.4,083,0104,1694668942,22.999 18,0006,0008,1005.2,+18.6,081,0106,1694669243,23.151 21,0007,0010,1005.2,+18.7,079,0090,1694669543,23.123 18,0009,0012,1005.1,+19.1,078,0098,1694669843,23.112 18,0008,0011,1005.3,+19.3,076,0101,1694670143,23.111 18,0006,0008,1005.0,+19.6,073,0099,1694670443,23.111 21,0016,0022,1004.9,+19.8,073,0096,1694670743,23.115 18,0006,0008,1005.0,+20.1,071,0125,1694671043,23.091 21,0007,0010,1005.1,+20.4,070,0107,1694671343,23.076 18,0007,0010,1005.3,+20.7,068,0104,1694671643,23.08 21,0006,0008,1005.1,+21.1,064,0099,1694672543,23.076 99,0006,0008,1005.0,+21.7,062,0101,1694672843,23.211 18,0006,0008,1005.2,+22.3,060,0108,1694673143,23.174 21,0008,0011,1005.0,+22.1,059,0107,1694673443,23.181 21,0005,0007,1004.9,+22.5,055,0122,1694673743,23.167 18,0004,0006,1005.1,+22.9,054,0091,1694674045,25.69 18,0004,0006,1005.2,+23.0,053,0110,1694674343,23.135 21,0003,0005,1005.1,+23.7,051,0106,1694674643,23.142 18,0005,0007,1005.4,+23.4,052,0110,1694674943,23.136 18,0008,0011,1005.0,+24.0,051,0117,1694675243,23.142 18,0005,0007,1005.3,+24.1,050,0112,1694675543,23.139 18,0004,0006,1005.3,+24.3,049,0116,1694675843,23.117 18,0006,0008,1005.1,+24.3,049,0110,1694676143,23.115 18,0007,0010,1005.0,+24.8,048,0111,1694676443,23.243 18,0004,0006,1005.0,+25.2,047,0098,1694676743,23.248 18,0004,0006,1005.2,+24.8,046,0095,1694677043,23.235 18,0004,0006,1005.5,+25.0,046,0117,1694677343,23.226 21,0004,0006,1005.3,+25.2,045,0104,1694677643,23.205 18,0004,0006,1005.3,+25.6,045,0105,1694677943,23.194 18,0004,0006,1005.4,+26.1,044,0110,1694678243,23.222 18,0007,0010,1005.4,+26.2,044,0092,1694678543,23.184 21,0004,0006,1005.2,+26.3,037,0122,1694678843,23.184 18,0003,0005,1005.3,+26.5,036,0109,1694679143,23.169 16,0004,0006,1005.0,+27.1,036,0084,1694679745,25.958 18,0004,0006,1004.9,+27.5,034,0104,1694680043,23.303 18,0004,0006,1004.9,+27.5,033,0111,1694680643,23.287 18,0005,0007,1004.7,+28.1,032,0102,1694680943,23.283 18,0007,0010,1004.8,+28.6,031,0123,1694681243,23.278 99,0004,0006,1004.8,+28.1,032,0108,1694681543,23.262 18,0004,0006,1004.7,+28.3,032,0100,1694681843,23.251 18,0003,0005,1004.7,+28.5,031,0118,1694682143,23.277 16,0003,0005,1004.7,+28.7,031,0107,1694682443,23.234 21,0003,0005,1004.7,+28.8,031,0097,1694682743,23.258 18,0006,0008,1004.4,+28.5,031,0104,1694683043,23.207 18,0003,0005,1004.6,+28.9,030,0115,1694683343,23.215 18,0004,0006,1004.4,+29.2,031,0087,1694683643,23.367 18,0009,0012,1004.4,+29.5,029,0121,1694683943,23.346 18,0007,0010,1004.6,+29.3,030,0098,1694684243,23.35 21,0005,0007,1004.6,+29.3,030,0096,1694684543,23.35 18,0004,0006,1004.3,+29.2,030,0092,1694684843,23.318 18,0003,0005,1004.3,+29.3,030,0108,1694685143,23.333 18,0008,0011,1004.3,+29.7,030,0100,1694685443,23.317 18,0007,0010,1004.0,+29.3,029,0131,1694685743,23.291 18,0005,0007,1004.2,+30.2,029,0102,1694686043,23.312 18,0005,0007,1003.9,+29.7,028,0093,1694686343,23.277 18,0005,0007,1004.1,+30.0,028,0100,1694686643,23.298 99,0004,0006,1004.3,+30.2,028,0099,1694686943,23.578 18,0007,0010,1004.0,+29.9,028,0084,1694687243,23.407 16,0006,0008,1004.0,+30.4,028,0106,1694687543,23.405 18,0004,0006,1003.9,+29.7,028,0117,1694687843,23.436 18,0005,0007,1004.0,+30.4,027,0097,1694688143,23.397 18,0017,0023,1003.9,+30.3,028,0103,1694688443,23.391 18,0009,0012,1003.6,+30.8,027,0083,1694688743,23.392 18,0006,0008,1003.6,+30.4,028,0096,1694689043,23.378 18,0004,0006,1003.6,+30.6,028,0120,1694689343,23.358 18,0007,0010,1003.6,+30.6,028,0116,1694689643,23.375 18,0010,0013,1003.7,+30.5,028,0105,1694689943,23.366 99,0006,0008,1003.7,+31.2,028,0109,1694690243,23.351 18,0012,0016,1003.3,+30.9,028,0100,1694690543,23.497 18,0006,0008,1003.4,+31.1,027,0113,1694690843,23.5 21,0010,0013,1003.3,+31.0,028,0096,1694691143,23.486 18,0007,0010,1003.2,+31.3,028,0104,1694691443,23.492 16,0007,0010,1003.3,+31.0,028,0086,1694691743,23.455 18,0004,0006,1003.4,+31.0,028,0096,1694692043,23.452 18,0005,0007,1003.2,+31.4,028,0091,1694692643,23.451 18,0008,0011,1003.2,+31.5,027,0093,1694692943,23.435 18,0015,0021,1003.2,+31.9,027,0111,1694693243,23.448 18,0006,0008,1003.1,+31.7,026,0109,1694693543,23.43 16,0005,0007,1003.1,+32.0,026,0095,1694693843,23.411 18,0012,0016,1003.0,+31.3,026,0108,1694694143,23.399 18,0008,0011,1003.1,+31.3,026,0092,1694694443,23.543 18,0010,0013,1003.3,+31.8,026,0116,1694695043,23.555 21,0008,0011,1002.9,+32.0,026,0111,1694695343,23.54 18,0004,0006,1003.0,+32.0,026,0095,1694695643,23.511 99,0008,0011,1003.0,+31.7,026,0104,1694696843,23.488 18,0006,0008,1002.7,+31.5,026,0093,1694697143,23.49 18,0005,0007,1002.9,+31.4,026,0112,1694697443,23.503 18,0009,0012,1002.7,+31.5,026,0097,1694697743,23.471 18,0005,0007,1002.7,+31.5,028,0114,1694698043,23.618 18,0004,0006,1002.9,+31.3,028,0109,1694698343,23.616 18,0005,0007,1002.6,+31.0,030,0079,1694698943,23.608 18,0004,0006,1002.7,+30.6,031,0105,1694699243,23.588 18,0004,0006,1002.7,+30.5,032,0096,1694699843,23.58 18,0007,0010,1002.9,+30.1,032,0104,1694700143,23.583 18,0007,0010,1002.9,+30.1,032,0108,1694700443,23.569 18,0004,0006,1003.0,+29.7,033,0112,1694700743,23.555 18,0007,0010,1002.8,+29.7,033,0128,1694701043,23.534 16,0004,0006,1002.9,+29.4,034,0088,1694701343,23.539 18,0006,0008,1002.8,+29.3,034,0104,1694701643,23.996 18,0004,0006,1002.8,+29.3,034,0108,1694701943,23.697 18,0009,0012,1002.6,+29.1,035,0098,1694702243,23.651 18,0008,0011,1002.6,+28.7,036,0102,1694702543,23.641 18,0006,0008,1002.9,+28.3,036,0099,1694702843,23.644 18,0007,0010,1002.9,+28.3,036,0105,1694703143,23.652 18,0008,0011,1002.8,+27.6,040,0097,1694703443,23.625 18,0006,0008,1002.6,+27.1,042,0110,1694703743,23.609 18,0004,0006,1002.9,+26.1,045,0106,1694704343,23.591 21,0005,0007,1002.6,+25.6,046,0103,1694704643,23.581 18,0003,0005,1003.1,+25.4,047,0104,1694704943,23.591 18,0006,0008,1003.1,+25.1,048,0112,1694705243,23.755 18,0004,0006,1003.0,+25.0,048,0103,1694705543,23.701 18,0005,0007,1002.8,+24.8,048,0101,1694705843,23.709 18,0004,0006,1002.9,+24.6,049,0124,1694706143,23.709 18,0003,0005,1003.5,+24.4,050,0086,1694706444,24.169 18,0004,0006,1003.2,+24.2,050,0105,1694706743,23.689 18,0004,0006,1003.3,+24.0,050,0116,1694707043,23.659 18,0004,0006,1003.3,+23.8,051,0108,1694707343,23.666 18,0007,0010,1003.5,+23.6,051,0097,1694707643,23.686 18,0003,0005,1003.4,+23.4,051,0088,1694707943,23.668 18,0004,0006,1003.6,+23.3,051,0096,1694708243,23.632 18,0004,0006,1003.5,+23.1,051,0106,1694708543,23.636 18,0005,0007,1003.2,+22.8,051,0110,1694709143,23.804 18,0004,0006,1003.1,+22.7,052,0086,1694709443,23.749 21,0003,0005,1003.3,+22.4,052,0109,1694709743,23.76 18,0004,0006,1003.4,+22.5,052,0107,1694710044,24.022 18,0004,0006,1003.8,+22.3,053,0099,1694710343,23.733 21,0005,0007,1003.6,+22.2,053,0088,1694710644,24.069 18,0004,0006,1003.5,+22.0,054,0088,1694710943,23.724 18,0005,0007,1003.9,+21.9,054,0109,1694711243,23.728 18,0007,0010,1003.8,+21.8,054,0111,1694711543,23.709 18,0010,0013,1003.8,+21.8,055,0102,1694711843,23.694 18,0004,0006,1004.2,+21.4,055,0097,1694713043,23.831 18,0004,0006,1004.0,+21.3,056,0128,1694713343,23.826 21,0005,0007,1003.9,+21.2,056,0119,1694713643,23.965 21,0003,0005,1004.0,+21.1,056,0104,1694713943,23.786 18,0005,0007,1004.3,+21.1,056,0097,1694714243,23.783 16,0005,0007,1004.2,+21.0,056,0103,1694714543,23.763 21,0006,0008,1004.6,+20.5,058,0094,1694715743,23.763 18,0004,0006,1004.5,+20.5,058,0120,1694716043,23.883 18,0004,0006,1004.7,+20.4,059,0125,1694716343,23.902 21,0005,0007,1004.7,+20.2,059,0114,1694716643,23.873 21,0004,0006,1004.6,+20.3,059,0110,1694716943,23.859 18,0005,0007,1004.6,+20.3,059,0093,1694717243,23.848 18,0004,0006,1004.7,+20.1,059,0105,1694717543,23.85 18,0003,0005,1004.6,+20.2,059,0091,1694717843,23.839 18,0005,0007,1004.9,+20.1,060,0107,1694718143,23.825 18,0004,0006,1004.6,+20.0,060,0094,1694718443,23.843 18,0006,0008,1004.5,+19.3,062,0095,1694719643,23.937 18,0005,0007,1004.5,+19.1,062,0105,1694719943,23.914 18,0006,0008,1004.5,+19.2,062,0110,1694720243,23.908 18,0007,0010,1004.8,+19.4,062,0090,1694720543,23.904 21,0005,0007,1004.8,+19.4,062,0118,1694721444,24.131 18,0008,0011,1004.5,+19.3,063,0099,1694721743,23.911 18,0004,0006,1004.5,+19.3,063,0100,1694722043,23.888 18,0007,0010,1004.8,+19.1,064,0101,1694722343,23.865 18,0007,0010,1004.6,+18.8,064,0100,1694722643,23.881 18,0005,0007,1004.7,+18.2,066,0101,1694723544,24.032 18,0004,0006,1004.6,+18.1,067,0089,1694723844,24.014 18,0005,0007,1004.7,+18.1,067,0096,1694724143,23.981 21,0005,0007,1004.4,+18.1,068,0112,1694724443,23.987 21,0005,0007,1004.3,+18.3,067,0120,1694724743,23.966 21,0006,0008,1004.5,+18.5,066,0095,1694725044,24.267 18,0006,0008,1004.7,+18.2,067,0095,1694725343,23.954 18,0008,0011,1004.8,+17.8,068,0096,1694725643,23.931 18,0007,0010,1004.7,+17.4,069,0092,1694725943,23.963 18,0008,0011,1004.8,+17.2,069,0092,1694727144,24.06 18,0011,0015,1004.6,+16.9,069,0098,1694727444,24.062 18,0015,0021,1004.5,+16.9,070,0118,1694727744,24.063 99,0019,0026,1004.7,+16.8,070,0084,1694728044,24.052 18,0031,0043,1004.7,+16.8,071,0115,1694728344,24.308 18,0043,0058,1004.6,+16.8,072,0111,1694728944,24.029 18,0040,0054,1004.6,+16.8,071,0116,1694729244,24.034 18,0042,0057,1004.7,+16.9,071,0102,1694729544,24.01 18,0028,0038,1004.8,+16.8,071,0112,1694729843,23.985 18,0013,0017,1004.5,+16.9,072,0089,1694730144,24.013 18,0009,0012,1004.5,+16.6,072,0115,1694730744,24.131 18,0008,0011,1004.5,+16.5,074,0100,1694731044,24.109 18,0007,0010,1004.5,+16.6,074,0110,1694731344,24.115 21,0007,0010,1004.5,+16.6,073,0097,1694731644,24.114 18,0034,0047,1004.7,+16.4,074,0085,1694731944,24.088 21,0063,0086,1004.7,+16.4,074,0101,1694732244,24.424 99,0046,0063,1004.5,+16.5,074,0130,1694732544,24.068 21,0056,0075,1004.7,+16.4,074,0096,1694732844,24.089 21,0058,0078,1004.8,+16.3,074,0076,1694733144,24.055 18,0049,0066,1004.5,+16.4,075,0094,1694733444,24.077 18,0041,0055,1004.6,+16.4,075,0077,1694733744,24.05 21,0038,0052,1004.5,+16.6,075,0117,1694734044,24.195 18,0039,0053,1004.7,+16.5,075,0113,1694734344,24.191 18,0040,0054,1004.5,+16.3,075,0094,1694734644,24.187 18,0021,0028,1004.7,+16.4,075,0101,1694734944,24.19 21,0010,0013,1004.4,+16.5,076,0097,1694735244,24.196 18,0012,0016,1004.5,+16.4,075,0091,1694735544,24.152 99,0009,0012,1004.6,+16.3,075,0107,1694735844,24.289 18,0008,0011,1004.4,+16.4,076,0090,1694736144,24.157 18,0009,0012,1004.7,+16.3,076,0111,1694736444,24.165 21,0009,0012,1004.8,+16.3,076,0113,1694736744,24.427 21,0007,0010,1004.5,+16.5,077,0122,1694737044,24.124 18,0006,0008,1004.6,+16.3,077,0110,1694737344,24.147 21,0007,0010,1004.4,+17.0,077,0098,1694739144,24.238 21,0007,0010,1004.5,+17.1,077,0115,1694739444,24.223 18,0007,0010,1004.6,+17.5,077,0103,1694739744,24.23 21,0012,0016,1004.3,+17.6,077,0103,1694740044,24.217 21,0031,0043,1004.6,+17.6,077,0093,1694740344,24.445 21,0131,0177,1004.8,+17.5,077,0105,1694740644,24.179 18,0172,0230,1004.8,+17.5,076,0107,1694740944,24.174 21,0007,0010,1004.6,+17.2,073,0113,1694741844,24.328 21,0009,0012,1004.6,+17.2,072,0107,1694742144,24.317 99,0008,0011,1004.6,+17.1,073,0113,1694742444,24.291 18,0011,0015,1004.5,+17.1,072,0111,1694742744,24.279 18,0014,0018,1004.8,+17.1,072,0096,1694743044,24.271 21,0005,0007,1004.7,+17.2,071,0094,1694743344,24.268 18,0006,0008,1004.8,+17.2,071,0118,1694743644,24.526 18,0007,0010,1004.7,+17.2,070,0094,1694743944,24.57 18,0008,0011,1004.7,+17.1,071,0103,1694744244,24.244 18,0008,0011,1004.8,+17.1,073,0093,1694744544,24.24 18,0008,0011,1004.8,+17.2,071,0100,1694744844,24.635 21,0009,0012,1004.8,+17.2,071,0116,1694746044,24.339 18,0009,0012,1004.9,+17.2,072,0109,1694746344,24.353 18,0010,0013,1005.0,+17.2,071,0096,1694746644,24.323 18,0011,0015,1004.7,+17.5,073,0109,1694747544,24.325 21,0015,0021,1004.8,+17.5,074,0103,1694747844,24.443 18,0010,0013,1004.8,+17.4,076,0106,1694748144,24.309 21,0013,0017,1004.7,+17.5,076,0099,1694748444,24.715 18,0011,0015,1004.8,+17.3,079,0120,1694748744,24.449 18,0010,0013,1004.9,+17.4,078,0111,1694749044,24.567 18,0017,0023,1004.9,+17.4,080,0106,1694749344,24.555 18,0022,0029,1005.1,+17.3,080,0112,1694749644,24.41 18,0025,0034,1005.2,+17.3,083,0107,1694749944,24.395 99,0025,0034,1005.2,+17.3,084,0100,1694750244,24.647 18,0028,0038,1005.4,+17.6,081,0111,1694752044,24.525 21,0035,0048,1005.4,+17.7,084,0104,1694752344,24.503 21,0030,0042,1005.5,+17.7,085,0096,1694752644,24.623 18,0024,0032,1005.8,+17.5,081,0105,1694752944,24.478 18,0016,0022,1005.6,+17.5,080,0099,1694753244,24.455 18,0032,0044,1005.8,+17.7,080,0099,1694753844,24.464 21,0028,0038,1005.8,+17.7,079,0105,1694754144,24.437 18,0038,0052,1005.8,+17.8,079,0101,1694754444,24.441 18,0035,0048,1006.1,+18.2,079,0113,1694755344,24.419 18,0028,0038,1005.9,+18.3,080,0096,1694755644,24.554 18,0023,0031,1006.1,+18.4,078,0129,1694755944,24.555 18,0022,0029,1006.2,+18.5,077,0112,1694756244,24.551 99,0036,0049,1006.4,+18.6,076,0096,1694756544,24.547 18,0041,0055,1006.2,+18.6,077,0111,1694756844,24.539 18,0040,0054,1006.1,+18.7,077,0108,1694757144,24.51 21,0042,0057,1006.2,+18.8,074,0118,1694757444,24.509 21,0045,0060,1006.5,+19.0,073,0116,1694757744,24.531 18,0047,0064,1006.4,+19.1,072,0113,1694758044,24.489 18,0031,0043,1006.1,+19.3,071,0090,1694758344,24.482 18,0030,0042,1006.2,+19.3,068,0105,1694758644,24.487 18,0033,0045,1006.5,+19.8,069,0105,1694759844,24.609 18,0040,0054,1006.4,+19.8,068,0118,1694760144,24.612 18,0041,0055,1006.4,+19.8,068,0101,1694760444,24.577 18,0036,0049,1006.5,+19.9,068,0114,1694760744,24.588 18,0031,0043,1006.7,+20.0,066,0116,1694761044,24.573 18,0026,0036,1006.6,+20.1,066,0102,1694761344,24.573 18,0020,0027,1006.6,+20.2,066,0096,1694761644,24.549 18,0024,0032,1007.0,+20.4,066,0111,1694761944,24.763 18,0033,0045,1006.9,+20.5,065,0126,1694762244,24.525 18,0018,0024,1007.0,+20.5,064,0104,1694762544,24.539 18,0026,0036,1007.0,+20.4,064,0111,1694762844,24.672 18,0026,0036,1006.8,+20.6,064,0101,1694763144,24.664 18,0019,0026,1006.8,+20.7,062,0110,1694763444,24.796 18,0024,0032,1006.9,+20.7,062,0110,1694763744,24.681 18,0024,0032,1007.1,+20.7,063,0116,1694764044,24.656 18,0021,0028,1006.9,+20.7,063,0108,1694764344,24.657 21,0018,0024,1007.2,+20.8,062,0132,1694764644,24.628 21,0018,0024,1006.9,+21.0,061,0103,1694764944,24.618 18,0017,0023,1007.2,+21.2,060,0108,1694765244,24.602 21,0010,0013,1006.9,+21.4,059,0095,1694765544,24.614 21,0010,0013,1006.8,+21.8,058,0103,1694765844,24.597 18,0009,0012,1007.0,+22.2,057,0102,1694766144,24.587 21,0009,0012,1007.2,+22.9,056,0106,1694766444,24.745 21,0009,0012,1007.2,+23.2,055,0110,1694766744,24.744 21,0011,0015,1006.9,+23.3,055,0099,1694767044,24.731 18,0011,0015,1006.8,+23.7,054,0105,1694767344,24.692 18,0012,0016,1006.7,+24.0,054,0123,1694768245,25.014 18,0008,0011,1006.7,+24.3,054,0117,1694768544,24.652 21,0013,0017,1006.7,+24.1,053,0102,1694768844,24.74 18,0012,0016,1006.7,+24.2,054,0104,1694769144,24.643 18,0016,0022,1006.8,+24.1,054,0116,1694770644,24.785 18,0007,0010,1006.8,+24.0,053,0083,1694770944,24.759 18,0008,0011,1007.0,+23.8,053,0111,1694771244,24.755 18,0009,0012,1006.8,+23.6,053,0107,1694771544,24.733 18,0008,0011,1006.7,+23.6,053,0116,1694771844,24.729 18,0010,0013,1006.8,+23.9,053,0110,1694772444,24.88 16,0011,0015,1006.6,+24.0,052,0106,1694772744,24.702 18,0013,0017,1006.6,+24.0,052,0097,1694773044,24.714 18,0015,0021,1006.6,+24.3,052,0116,1694773344,24.728 18,0011,0015,1006.7,+24.2,052,0098,1694773644,24.836 18,0012,0016,1006.5,+24.3,053,0120,1694773944,24.899 18,0010,0013,1006.6,+24.5,052,0110,1694774844,24.814 18,0011,0015,1006.6,+24.4,052,0107,1694775144,24.806 18,0013,0017,1006.5,+24.4,053,0099,1694775444,24.781 18,0012,0016,1006.6,+24.5,052,0107,1694775744,24.788 18,0013,0017,1006.5,+24.3,053,0105,1694777244,24.92 18,0010,0013,1006.3,+24.4,053,0093,1694777544,24.876 18,0009,0012,1006.1,+24.5,053,0115,1694777844,24.92 18,0009,0012,1006.0,+24.4,052,0099,1694778144,24.865 18,0009,0012,1006.0,+24.4,052,0104,1694778444,24.887 18,0010,0013,1006.1,+24.5,053,0100,1694778744,24.86 18,0009,0012,1006.0,+24.5,053,0105,1694779044,24.845 18,0010,0013,1005.8,+24.5,053,0098,1694779344,24.833 18,0012,0016,1006.0,+24.4,053,0093,1694779644,24.861 18,0008,0011,1005.8,+24.5,053,0120,1694779944,24.836 18,0011,0015,1006.0,+24.5,053,0102,1694780244,24.836 21,0011,0015,1006.2,+24.6,053,0101,1694780544,24.833 18,0010,0013,1006.1,+24.9,053,0085,1694780844,24.967 18,0010,0013,1005.8,+25.1,052,0139,1694781144,24.938 18,0011,0015,1005.7,+25.0,053,0120,1694781444,24.931 18,0011,0015,1005.6,+25.1,053,0098,1694781744,24.964 18,0011,0015,1005.9,+26.0,050,0100,1694782044,24.921 21,0011,0015,1005.6,+25.7,050,0114,1694782344,24.913 21,0011,0015,1005.6,+26.1,050,0092,1694782644,24.914 18,0009,0012,1005.6,+26.5,049,0094,1694782944,24.912 18,0008,0011,1005.4,+26.4,049,0092,1694783244,24.899 18,0010,0013,1005.8,+27.0,047,0112,1694783544,24.901 18,0009,0012,1005.6,+27.1,047,0099,1694783845,25.085 18,0014,0018,1005.5,+26.8,047,0124,1694784144,24.864 18,0009,0012,1005.4,+27.4,047,0102,1694784745,25.022 18,0009,0012,1005.5,+27.3,046,0113,1694785045,25.001 18,0012,0016,1005.3,+27.3,046,0096,1694785344,24.99 18,0007,0010,1005.3,+27.2,046,0105,1694785644,24.984 21,0013,0017,1005.4,+27.0,046,0109,1694785944,24.989 21,0009,0012,1005.2,+26.8,046,0110,1694787144,24.968 18,0011,0015,1005.0,+26.8,047,0118,1694787444,24.967 18,0010,0013,1004.9,+27.1,046,0099,1694787744,24.925 18,0009,0012,1005.5,+26.9,045,0070,1694788045,25.069 18,0007,0010,1005.2,+26.9,046,0088,1694788345,25.056 18,0008,0011,1005.2,+27.0,045,0101,1694788645,25.061 18,0014,0018,1005.2,+25.3,049,0096,1694792545,25.124 18,0009,0012,1005.3,+25.1,050,0106,1694792845,25.121 18,0010,0013,1005.6,+25.0,050,0095,1694793145,25.08 18,0015,0021,1005.4,+24.8,051,0100,1694793445,25.073 18,0011,0015,1005.6,+24.7,051,0113,1694793745,25.086 18,0012,0016,1005.6,+24.7,051,0119,1694794045,25.069 18,0013,0017,1005.8,+24.5,052,0103,1694794345,25.056 18,0011,0015,1005.7,+24.3,052,0085,1694794645,25.055 18,0010,0013,1005.8,+24.2,052,0101,1694794945,25.062 21,0009,0012,1005.8,+24.0,052,0097,1694795245,25.195 18,0010,0013,1006.0,+23.8,053,0071,1694795545,25.205 21,0012,0016,1006.0,+23.6,055,0109,1694795845,25.191 18,0014,0018,1005.7,+23.2,058,0105,1694796145,25.181 18,0012,0016,1006.2,+23.0,060,0102,1694796745,25.17 18,0011,0015,1006.3,+22.3,064,0105,1694797045,25.148 18,0012,0016,1006.4,+22.0,064,0119,1694797345,25.125 21,0011,0015,1006.4,+22.2,060,0100,1694800045,25.217 21,0014,0018,1006.6,+22.2,060,0102,1694800345,25.209 18,0013,0017,1006.6,+22.2,060,0103,1694800645,25.188 18,0012,0016,1006.5,+22.1,061,0107,1694800945,25.187 18,0015,0021,1006.7,+22.1,061,0092,1694801245,25.167 18,0010,0013,1007.0,+22.0,062,0108,1694801545,25.18 18,0013,0017,1007.0,+21.9,062,0115,1694801845,25.153 18,0011,0015,1006.7,+21.4,064,0109,1694802145,25.165 21,0018,0024,1006.9,+21.3,064,0092,1694802445,25.302 18,0014,0018,1007.0,+21.4,063,0129,1694802745,25.313 18,0013,0017,1007.0,+21.4,064,0102,1694803045,25.305 21,0020,0027,1007.3,+21.3,064,0116,1694803345,25.311 18,0017,0023,1007.4,+21.3,065,0092,1694803645,25.46 18,0046,0063,1007.1,+21.1,066,0104,1694803945,25.254 21,0057,0076,1007.1,+20.9,067,0101,1694804245,25.242 18,0078,0106,1007.0,+21.0,067,0090,1694804545,25.249 18,0062,0085,1007.2,+21.0,067,0093,1694804845,25.299 18,0045,0060,1007.0,+21.2,066,0101,1694805445,25.257 21,0034,0047,1007.1,+21.2,067,0094,1694805745,25.483 23,0031,0043,1007.0,+21.1,066,0096,1694806045,25.354 18,0016,0022,1007.2,+20.6,069,0105,1694806345,25.372 18,0017,0023,1006.9,+20.2,070,0115,1694806645,25.352 18,0016,0022,1007.0,+19.7,071,0112,1694806945,25.338 18,0029,0039,1007.3,+19.4,072,0111,1694807245,25.331 18,0017,0023,1006.9,+19.2,073,0099,1694807545,25.329 18,0013,0017,1007.0,+19.2,074,0094,1694807845,25.312 18,0012,0016,1007.2,+19.2,073,0107,1694808145,25.307 18,0015,0021,1007.2,+19.2,074,0110,1694808445,25.412 18,0011,0015,1007.3,+18.9,075,0134,1694809045,25.289 21,0012,0016,1007.2,+19.0,075,0103,1694809345,25.411 21,0013,0017,1007.3,+18.8,076,0095,1694809645,25.411 18,0012,0016,1007.6,+18.9,075,0107,1694809945,25.401 18,0016,0022,1007.3,+19.0,074,0078,1694810245,25.394 18,0015,0021,1007.3,+18.4,077,0107,1694811745,25.356 21,0015,0021,1007.2,+18.2,078,0106,1694812045,25.331 18,0012,0016,1007.4,+17.9,079,0102,1694812345,25.316 18,0016,0022,1007.4,+17.6,079,0101,1694812645,25.331 18,0012,0016,1007.7,+17.7,080,0099,1694813245,25.47 18,0017,0023,1007.6,+18.0,081,0108,1694814445,25.43 18,0019,0026,1007.7,+18.1,082,0119,1694814745,25.45 21,0019,0026,1007.2,+18.3,081,0097,1694815045,25.421 18,0015,0021,1007.4,+18.4,080,0100,1694815345,25.423 21,0016,0022,1007.4,+18.4,081,0112,1694815645,25.545 18,0014,0018,1007.3,+18.3,080,0098,1694815945,25.407 18,0014,0018,1007.2,+18.3,077,0107,1694816245,25.414 18,0014,0018,1007.6,+18.4,077,0095,1694816545,25.458 21,0016,0022,1007.3,+18.3,077,0103,1694816845,25.879 18,0016,0022,1007.2,+18.3,077,0119,1694817145,25.544 18,0015,0021,1007.3,+18.3,077,0109,1694817445,25.666 18,0015,0021,1007.4,+18.4,077,0114,1694817745,25.505 18,0014,0018,1007.6,+17.7,079,0115,1694818045,25.492 18,0018,0024,1007.0,+18.3,080,0124,1694818345,25.482 21,0015,0021,1007.5,+17.9,080,0103,1694819545,25.471 18,0017,0023,1007.2,+17.9,081,0093,1694819845,25.448 21,0018,0024,1007.2,+17.7,082,0092,1694820145,25.479 99,0014,0018,1007.0,+17.4,081,0107,1694821045,25.829 18,0017,0023,1007.1,+17.3,084,0079,1694821345,25.722 18,0020,0027,1007.1,+17.4,084,0098,1694821645,25.562 18,0019,0026,1007.0,+17.4,084,0094,1694821945,25.545 21,0016,0022,1007.1,+17.1,083,0114,1694822545,25.527 21,0015,0021,1007.2,+17.2,086,0095,1694822845,25.516 18,0016,0022,1007.2,+16.6,085,0099,1694823145,25.515 18,0017,0023,1007.2,+17.3,090,0107,1694823745,25.51 18,0015,0021,1007.0,+17.3,089,0103,1694824045,25.99 18,0020,0027,1007.1,+17.3,088,0106,1694824345,25.641 21,0019,0026,1007.2,+16.5,089,0108,1694824645,25.64 21,0014,0018,1007.2,+16.4,090,0114,1694824945,25.646 18,0014,0018,1007.0,+16.2,092,0106,1694825245,25.615 18,0017,0023,1007.1,+16.6,093,0112,1694825545,25.613 18,0021,0028,1007.3,+16.4,092,0112,1694825845,25.615 21,0017,0023,1007.4,+16.3,092,0111,1694826145,25.598 21,0016,0022,1007.4,+16.5,093,0131,1694826445,25.739 99,0015,0021,1007.5,+16.5,093,0097,1694826745,25.599 21,0019,0026,1007.6,+16.1,094,0129,1694827045,25.597 21,0015,0021,1007.4,+16.2,093,0090,1694827345,25.592 18,0018,0024,1007.2,+16.1,094,0114,1694827645,25.751 21,0019,0026,1007.5,+16.0,095,0094,1694827945,25.7 18,0020,0027,1007.7,+15.9,094,0104,1694828245,25.699 21,0017,0023,1007.5,+15.7,095,0098,1694828545,25.706 18,0017,0023,1007.7,+15.8,096,0122,1694828845,25.703 21,0021,0028,1007.5,+15.8,097,0107,1694829145,25.67 18,0018,0024,1008.0,+16.0,097,0108,1694829445,25.691 21,0017,0023,1007.8,+16.1,098,0116,1694829745,25.671 18,0021,0028,1007.7,+16.2,098,0101,1694830045,25.725 21,0019,0026,1007.7,+16.3,097,0096,1694830345,25.651 18,0017,0023,1007.9,+16.4,096,0104,1694830645,25.671 18,0020,0027,1007.9,+16.4,096,0132,1694830945,25.634 18,0017,0023,1007.9,+16.4,096,0118,1694831245,25.787 18,0018,0024,1008.0,+16.5,096,0111,1694831545,25.759 21,0016,0022,1007.8,+16.6,096,0111,1694831845,25.776 18,0018,0024,1007.9,+16.2,096,0110,1694832145,25.75 21,0023,0031,1007.9,+16.2,094,0095,1694832446,26.072 18,0021,0028,1008.0,+16.3,094,0089,1694832745,25.732 18,0014,0018,1008.3,+16.1,095,0078,1694833045,25.758 16,0015,0021,1008.2,+16.4,094,0117,1694833345,25.715 18,0017,0023,1008.3,+16.4,094,0126,1694833945,25.73 21,0015,0021,1007.7,+16.3,095,0092,1694834245,25.722 21,0018,0024,1007.8,+16.3,095,0095,1694834545,25.714 21,0017,0023,1008.1,+16.6,095,0119,1694834845,25.853 18,0015,0021,1008.0,+16.6,095,0105,1694835145,25.831 21,0016,0022,1008.1,+16.6,094,0102,1694835445,25.864 18,0015,0021,1008.0,+16.7,094,0115,1694835745,25.821 21,0016,0022,1008.0,+16.8,094,0099,1694836045,25.841 21,0017,0023,1008.0,+16.8,094,0100,1694836345,25.809 18,0020,0027,1007.8,+16.7,094,0104,1694836645,25.782 21,0019,0026,1007.8,+17.0,094,0094,1694836945,25.796 21,0017,0023,1008.1,+17.0,094,0121,1694837246,26.118 18,0015,0021,1008.3,+16.5,092,0104,1694837545,25.772 21,0013,0017,1008.0,+16.7,093,0107,1694837845,25.895 18,0014,0018,1007.8,+17.1,094,0099,1694838145,25.756 18,0014,0018,1008.2,+17.0,092,0099,1694838445,25.897 99,0014,0018,1008.3,+17.2,091,0123,1694838745,25.905 18,0018,0024,1008.1,+17.5,091,0110,1694839045,25.881 18,0014,0018,1008.4,+17.4,092,0122,1694839346,26.005 18,0013,0017,1008.3,+17.2,089,0093,1694839645,25.866 18,0017,0023,1008.4,+18.0,085,0096,1694841445,25.856 18,0016,0022,1008.3,+18.3,085,0100,1694841745,25.824 18,0017,0023,1008.7,+18.6,082,0099,1694842045,25.959 18,0012,0016,1008.4,+18.7,081,0118,1694842345,25.945 18,0012,0016,1008.5,+18.9,080,0108,1694842645,25.956 21,0015,0021,1008.4,+19.2,079,0120,1694842945,25.932 18,0013,0017,1008.7,+19.5,078,0101,1694843245,25.931 18,0012,0016,1008.8,+19.7,077,0098,1694843546,26.099 21,0013,0017,1008.8,+19.9,076,0128,1694843845,25.921 18,0012,0016,1009.1,+20.2,074,0115,1694844145,25.9 21,0012,0016,1008.7,+20.5,072,0095,1694844445,25.906 21,0012,0016,1008.8,+21.2,069,0121,1694845345,25.894 18,0013,0017,1009.0,+21.4,069,0096,1694845646,26.01 18,0018,0024,1009.0,+21.5,068,0103,1694845946,26.023 18,0014,0018,1009.0,+22.5,066,0094,1694846246,26.02 18,0019,0026,1009.1,+22.3,066,0087,1694846546,26.017 21,0013,0017,1009.2,+22.4,066,0124,1694846845,25.998 21,0017,0023,1009.1,+22.4,066,0104,1694847145,25.989 21,0014,0018,1009.3,+23.0,064,0107,1694847445,25.983 18,0012,0016,1009.2,+23.0,064,0106,1694847745,25.993 18,0013,0017,1009.4,+23.0,065,0097,1694848045,25.955 21,0012,0016,1009.3,+23.4,063,0112,1694848345,25.944 18,0012,0016,1009.0,+24.0,061,0099,1694849246,26.084 18,0007,0010,1009.2,+24.4,059,0106,1694849546,26.066 18,0012,0016,1009.2,+25.1,058,0089,1694849846,26.189 18,0007,0010,1009.4,+24.9,058,0098,1694850146,26.044 18,0006,0008,1009.2,+24.4,059,0090,1694850446,26.051 18,0007,0010,1009.4,+24.8,058,0099,1694851046,26.081 18,0005,0007,1009.4,+25.4,057,0111,1694851346,26.013 18,0009,0012,1009.5,+25.2,057,0093,1694851646,26.013 21,0007,0010,1009.3,+25.2,055,0112,1694851946,26.021 18,0007,0010,1009.3,+26.1,051,0101,1694852246,26.008 18,0009,0012,1009.2,+25.6,052,0103,1694852546,26.012 99,0008,0011,1009.2,+26.3,051,0118,1694852846,26.146 18,0010,0013,1009.5,+26.5,051,0095,1694854046,26.114 21,0013,0017,1009.2,+25.9,052,0115,1694854346,26.104 18,0012,0016,1009.4,+26.6,050,0105,1694854646,26.103 18,0010,0013,1009.2,+26.8,050,0089,1694854946,26.081 21,0010,0013,1009.3,+27.0,050,0098,1694855246,26.222 18,0013,0017,1009.5,+27.2,049,0113,1694855546,26.063 18,0010,0013,1009.5,+27.3,049,0098,1694855846,26.415 18,0014,0018,1009.4,+26.8,049,0101,1694856146,26.08 18,0011,0015,1009.1,+26.7,050,0097,1694856446,26.182 18,0010,0013,1009.0,+26.5,050,0110,1694856746,26.191 18,0007,0010,1009.3,+26.5,049,0119,1694857046,26.176 18,0011,0015,1009.2,+26.1,050,0109,1694857346,26.188 18,0012,0016,1009.0,+25.9,051,0103,1694857646,26.151 18,0008,0011,1009.0,+26.7,051,0107,1694857946,26.156 18,0011,0015,1009.2,+26.1,052,0104,1694858246,26.144 18,0014,0018,1009.0,+26.2,051,0099,1694858546,26.13 18,0009,0012,1009.1,+25.9,052,0115,1694858846,26.156 18,0009,0012,1009.1,+26.0,052,0101,1694859146,26.126 18,0008,0011,1009.1,+26.0,051,0094,1694859446,26.093 18,0008,0011,1008.9,+26.9,049,0107,1694859746,26.1 18,0006,0008,1008.7,+27.7,047,0089,1694860946,26.249 18,0006,0008,1008.8,+27.7,046,0115,1694861246,26.236 18,0007,0010,1008.9,+27.9,045,0115,1694861546,26.21 18,0008,0011,1008.8,+27.4,046,0132,1694861846,26.238 18,0005,0007,1008.5,+28.0,046,0099,1694862146,26.196 18,0005,0007,1008.5,+28.0,044,0099,1694863646,26.314 18,0005,0007,1008.3,+28.1,043,0085,1694863946,26.31 18,0005,0007,1008.3,+28.3,043,0090,1694864246,26.285 18,0006,0008,1008.2,+28.5,042,0103,1694864546,26.301 16,0005,0007,1008.4,+29.0,041,0109,1694864846,26.272 18,0009,0012,1007.9,+28.8,041,0107,1694865146,26.27 18,0007,0010,1007.8,+28.5,041,0106,1694865446,26.25 18,0005,0007,1008.1,+28.2,042,0086,1694865746,26.248 21,0004,0006,1007.5,+28.4,041,0092,1694866046,26.266 18,0005,0007,1008.0,+28.4,041,0090,1694866346,26.227 18,0006,0008,1007.7,+28.1,042,0104,1694866646,26.252 21,0003,0005,1008.0,+27.7,040,0108,1694868446,26.354 21,0004,0006,1008.0,+27.4,039,0089,1694868746,26.366 18,0003,0005,1008.0,+26.8,040,0104,1694869046,26.345 18,0004,0006,1007.8,+26.5,040,0094,1694869346,26.309 21,0006,0008,1007.9,+26.4,041,0110,1694869646,26.309 18,0004,0006,1008.5,+26.4,040,0093,1694869946,26.296 18,0005,0007,1008.3,+26.2,041,0103,1694870246,26.305 16,0003,0005,1008.3,+26.1,040,0116,1694870546,26.29 18,0004,0006,1008.3,+25.9,040,0109,1694870846,26.416 18,0005,0007,1008.7,+25.8,039,0113,1694871146,26.413 18,0005,0007,1008.6,+25.7,041,0109,1694871446,26.393 18,0004,0006,1009.1,+25.5,042,0095,1694871746,26.39 18,0004,0006,1009.0,+24.9,047,0094,1694872646,26.391 18,0004,0006,1008.9,+24.8,047,0091,1694872946,26.379 21,0004,0006,1009.1,+24.6,047,0096,1694873246,26.381 18,0003,0005,1009.4,+24.5,047,0099,1694873546,26.371 18,0004,0006,1009.4,+24.4,048,0094,1694873846,26.362 18,0005,0007,1009.1,+24.3,048,0104,1694874146,26.335 18,0003,0005,1009.4,+24.2,049,0083,1694874446,26.483 18,0004,0006,1009.2,+24.1,049,0115,1694874746,26.469 21,0005,0007,1009.2,+24.0,050,0104,1694875046,26.454 18,0005,0007,1009.5,+23.9,051,0099,1694875346,26.462 21,0005,0007,1009.2,+23.8,052,0121,1694875646,26.444 18,0005,0007,1009.4,+23.6,053,0094,1694875946,26.447 18,0005,0007,1009.4,+23.5,055,0103,1694876246,26.445 18,0007,0010,1009.1,+23.4,056,0108,1694876546,26.42 99,0007,0010,1009.4,+23.3,056,0094,1694876846,26.414 18,0008,0011,1009.3,+23.2,056,0099,1694877146,26.43 18,0006,0008,1009.4,+23.1,055,0115,1694877446,26.415 18,0015,0021,1009.2,+23.0,057,0110,1694877746,26.386 18,0010,0013,1009.1,+22.9,058,0090,1694878047,27.005 21,0016,0022,1009.2,+22.9,059,0099,1694878346,26.922 18,0018,0024,1009.5,+22.6,060,0121,1694878646,26.554 21,0022,0029,1009.0,+22.5,060,0103,1694878946,26.508 18,0023,0031,1009.2,+22.4,061,0092,1694879246,26.498 18,0027,0037,1009.2,+22.4,061,0096,1694879546,26.514 21,0024,0032,1009.4,+22.3,062,0103,1694879846,26.633 18,0019,0026,1009.3,+22.2,062,0116,1694880146,26.487 18,0025,0034,1009.4,+22.2,062,0113,1694880446,26.495 18,0012,0016,1009.4,+22.2,063,0107,1694880746,26.51 18,0013,0017,1009.8,+22.0,063,0100,1694881046,26.445 18,0015,0021,1009.5,+22.1,063,0085,1694881346,26.473 21,0016,0022,1009.6,+21.9,064,0103,1694881646,26.59 18,0012,0016,1009.5,+21.8,064,0105,1694881946,26.587 18,0008,0011,1009.7,+21.7,064,0111,1694882246,26.59 18,0007,0010,1009.4,+21.6,064,0092,1694882546,26.567 21,0007,0010,1009.5,+21.4,065,0111,1694882846,26.572 18,0011,0015,1009.4,+21.5,067,0115,1694883146,26.68 18,0006,0008,1009.6,+21.5,067,0112,1694883446,26.541 21,0008,0011,1009.7,+21.6,067,0098,1694883746,26.553 18,0006,0008,1009.4,+21.6,067,0104,1694884046,26.55 21,0008,0011,1009.5,+21.4,068,0102,1694884346,26.531 18,0007,0010,1009.8,+21.4,067,0111,1694884646,26.527 18,0006,0008,1009.7,+21.3,068,0119,1694884946,26.528 21,0010,0013,1009.8,+21.3,068,0110,1694885246,26.669 18,0008,0011,1009.5,+21.2,068,0090,1694885546,26.659 18,0007,0010,1010.0,+21.1,068,0105,1694885846,26.638 18,0007,0010,1009.7,+20.9,068,0118,1694886146,26.618 18,0007,0010,1009.7,+21.0,068,0104,1694886446,26.623 18,0008,0011,1009.8,+20.9,068,0106,1694886746,26.615 18,0006,0008,1009.9,+20.9,070,0101,1694887046,26.617 18,0007,0010,1010.1,+20.6,069,0095,1694887646,26.594 21,0006,0008,1010.2,+20.3,071,0096,1694887946,26.573 18,0006,0008,1010.3,+20.1,071,0113,1694888246,26.566 21,0008,0011,1010.3,+19.7,073,0101,1694888846,26.711 18,0009,0012,1010.0,+19.5,073,0105,1694889146,26.695 18,0009,0012,1010.0,+19.5,074,0102,1694889446,26.695 18,0007,0010,1010.0,+19.2,074,0105,1694890046,26.674 21,0006,0008,1010.1,+19.2,076,0107,1694890346,26.807 18,0007,0010,1010.3,+19.3,076,0100,1694890646,26.665 21,0012,0016,1010.1,+19.3,076,0113,1694890946,26.659 21,0007,0010,1010.6,+19.1,076,0101,1694891246,26.672 18,0008,0011,1010.3,+19.1,076,0084,1694891546,26.637 21,0008,0011,1010.0,+18.9,076,0115,1694891846,26.617 18,0009,0012,1010.4,+18.6,078,0123,1694892146,26.782 21,0012,0016,1010.2,+18.3,078,0087,1694892446,26.755 18,0008,0011,1010.1,+18.1,079,0099,1694892746,26.76 18,0009,0012,1010.2,+18.0,080,0093,1694893046,26.738 21,0009,0012,1010.4,+17.9,081,0087,1694893346,26.733 18,0010,0013,1010.4,+19.1,085,0100,1694897246,26.821 21,0009,0012,1010.4,+19.1,086,0107,1694897546,26.795 18,0010,0013,1010.1,+19.3,087,0114,1694898446,26.769 18,0009,0012,1010.1,+19.2,087,0118,1694898746,26.752 18,0009,0012,1010.1,+19.2,086,0099,1694899046,26.735 18,0008,0011,1010.1,+19.1,086,0113,1694899346,26.759 18,0008,0011,1010.5,+19.0,085,0107,1694900246,26.892 18,0009,0012,1010.1,+18.8,084,0114,1694900546,26.857 18,0009,0012,1010.2,+18.8,083,0088,1694900846,26.84 18,0006,0008,1010.3,+18.5,084,0098,1694901146,26.862 99,0006,0008,1010.3,+18.3,082,0117,1694901446,26.841 18,0007,0010,1010.2,+18.0,079,0111,1694902049,29.744 18,0006,0008,1010.2,+16.9,080,0093,1694903546,26.956 21,0004,0006,1010.5,+16.7,080,0079,1694903846,26.929 21,0006,0008,1010.2,+16.8,082,0114,1694904146,26.919 21,0006,0008,1010.0,+17.0,082,0113,1694904446,26.937 21,0006,0008,1010.3,+17.5,083,0096,1694904746,26.898 18,0008,0011,1010.2,+17.2,083,0109,1694905346,26.898 16,0004,0006,1010.1,+17.0,084,0102,1694905646,26.886 18,0005,0007,1010.0,+16.9,084,0099,1694905946,26.876 21,0004,0006,1010.3,+17.1,085,0113,1694906246,26.868 18,0005,0007,1010.3,+17.4,088,0102,1694906847,27.033 21,0006,0008,1010.2,+17.4,088,0100,1694907147,27.017 21,0004,0006,1010.5,+17.6,087,0109,1694907447,27.01 18,0006,0008,1010.5,+17.5,088,0099,1694907746,26.971 21,0007,0010,1010.3,+17.4,087,0105,1694908047,27.007 18,0006,0008,1010.4,+17.1,088,0107,1694908346,26.961 18,0008,0011,1010.0,+16.9,088,0102,1694908646,26.939 21,0010,0013,1010.1,+16.8,090,0092,1694908946,26.944 18,0008,0011,1010.1,+16.6,092,0127,1694909546,26.939 18,0009,0012,1010.0,+16.5,092,0098,1694909846,26.931 21,0008,0011,1009.8,+16.3,092,0099,1694910146,26.922 18,0010,0013,1010.1,+16.3,092,0103,1694910447,27.091 21,0006,0008,1009.7,+16.3,093,0101,1694910747,27.058 21,0008,0011,1009.8,+16.3,094,0115,1694911047,27.051 18,0008,0011,1009.7,+16.3,094,0089,1694911347,27.064 21,0008,0011,1009.8,+16.5,096,0085,1694911947,27.036 21,0008,0011,1009.9,+16.4,096,0087,1694912247,27.027 21,0006,0008,1009.7,+16.3,096,0094,1694912547,27.034 21,0010,0013,1009.6,+16.3,096,0083,1694912847,27.46 21,0006,0008,1009.7,+16.4,097,0094,1694913146,26.997 18,0006,0008,1009.6,+16.4,097,0098,1694913447,27.006 21,0007,0010,1009.4,+16.3,096,0084,1694913747,27.01 18,0007,0010,1009.7,+16.4,097,0097,1694914047,27.152 18,0006,0008,1009.8,+16.5,097,0103,1694914347,27.15 18,0009,0012,1009.7,+16.2,095,0103,1694914647,27.113 21,0007,0010,1009.6,+16.1,093,0100,1694914947,27.124 18,0009,0012,1009.6,+16.0,092,0128,1694915247,27.088 18,0007,0010,1009.8,+15.9,094,0102,1694915547,27.115 18,0007,0010,1010.0,+15.8,095,0086,1694915847,27.097 18,0008,0011,1009.8,+15.7,095,0109,1694916147,27.083 18,0007,0010,1009.7,+15.7,095,0107,1694916447,27.06 18,0008,0011,1009.6,+15.6,095,0102,1694916747,27.058 18,0009,0012,1009.3,+15.6,096,0086,1694917347,27.058 21,0009,0012,1009.5,+15.6,096,0109,1694917647,27.197 18,0008,0011,1009.3,+15.5,095,0099,1694917947,27.187 18,0008,0011,1009.2,+15.4,097,0091,1694918247,27.288 21,0008,0011,1009.3,+15.6,099,0100,1694919147,27.172 18,0010,0013,1009.3,+15.4,098,0095,1694919447,27.142 21,0010,0013,1009.2,+15.4,098,0092,1694919747,27.15 18,0010,0013,1009.3,+15.3,098,0120,1694920047,27.131 18,0009,0012,1009.3,+15.2,098,0101,1694920347,27.13 21,0010,0013,1009.4,+15.2,099,0096,1694920647,27.128 21,0009,0012,1009.4,+15.5,100,0112,1694920947,27.115 21,0009,0012,1009.6,+15.7,100,0108,1694921247,27.267 21,0009,0012,1009.5,+15.9,100,0111,1694921547,27.26 18,0011,0015,1009.6,+16.0,100,0097,1694921847,27.253 99,0011,0015,1009.5,+16.1,100,0117,1694922147,27.256 18,0010,0013,1009.6,+16.0,100,0107,1694922447,27.242 18,0010,0013,1009.5,+16.1,100,0106,1694922747,27.235 18,0009,0012,1009.3,+15.8,099,0106,1694923047,27.227 18,0010,0013,1009.4,+16.2,099,0095,1694923347,27.219 18,0010,0013,1009.7,+16.4,100,0099,1694923647,27.199 18,0010,0013,1009.4,+16.6,100,0104,1694923947,27.196 18,0014,0018,1009.2,+16.6,098,0105,1694924247,27.169 18,0010,0013,1009.6,+16.7,099,0093,1694924547,27.186 21,0013,0017,1009.1,+16.9,099,0121,1694924847,27.324 21,0014,0018,1009.6,+17.5,094,0100,1694926047,27.302 21,0011,0015,1009.6,+17.7,092,0098,1694926347,27.276 21,0010,0013,1009.7,+17.8,090,0096,1694926647,27.265 18,0012,0016,1009.5,+18.2,087,0118,1694926947,27.605 18,0008,0011,1009.9,+18.4,085,0096,1694927247,27.259 99,0009,0012,1010.0,+18.4,085,0101,1694927547,27.254 18,0012,0016,1009.9,+18.1,083,0105,1694927847,27.284 16,0009,0012,1009.7,+18.2,084,0110,1694928147,27.227 18,0009,0012,1009.7,+20.2,071,0117,1694929647,27.362 21,0011,0015,1010.1,+20.3,070,0099,1694929947,27.323 18,0007,0010,1010.3,+20.7,068,0121,1694930247,27.317 18,0007,0010,1010.0,+20.8,068,0104,1694930547,27.306 18,0008,0011,1010.0,+21.7,063,0098,1694931747,27.293 18,0008,0011,1010.0,+21.8,062,0101,1694932047,27.439 18,0010,0013,1010.0,+22.1,062,0107,1694932347,27.408 18,0007,0010,1010.1,+22.1,061,0113,1694932647,27.414 18,0006,0008,1010.0,+22.1,062,0102,1694932947,27.383 18,0009,0012,1010.3,+22.7,060,0092,1694933247,27.384 18,0005,0007,1010.1,+22.3,060,0111,1694933547,27.377 18,0006,0008,1010.1,+22.9,060,0092,1694933847,27.385 18,0006,0008,1010.0,+22.5,060,0090,1694934147,27.369 18,0007,0010,1010.1,+22.4,060,0106,1694934447,27.372 18,0008,0011,1010.1,+22.8,060,0106,1694935347,27.342 18,0007,0010,1010.3,+22.8,060,0097,1694935647,27.472 18,0007,0010,1010.4,+22.7,060,0112,1694935947,27.473 18,0007,0010,1010.1,+22.8,060,0090,1694936847,27.452 18,0007,0010,1010.0,+23.0,060,0113,1694937447,27.819 18,0010,0013,1010.3,+23.0,059,0104,1694937747,27.451 18,0007,0010,1010.3,+23.1,059,0081,1694938047,27.41 18,0009,0012,1010.1,+23.4,058,0100,1694938347,27.414 21,0006,0008,1010.1,+23.2,059,0108,1694938647,27.533 18,0008,0011,1010.0,+23.7,058,0101,1694938947,27.416 18,0011,0015,1010.2,+23.8,057,0112,1694939247,27.53 21,0008,0011,1010.0,+23.8,057,0115,1694939547,27.545 21,0010,0013,1009.8,+23.9,057,0099,1694939847,27.902 18,0006,0008,1009.9,+24.3,055,0101,1694940147,27.505 21,0007,0010,1009.7,+24.4,054,0113,1694940447,27.5 18,0009,0012,1009.8,+24.4,054,0096,1694940747,27.502 21,0009,0012,1009.7,+24.4,054,0108,1694941047,27.483 21,0007,0010,1009.8,+24.6,052,0109,1694941347,27.496 21,0006,0008,1009.7,+25.6,050,0099,1694942248,28.325 21,0009,0012,1009.6,+26.4,047,0106,1694942547,27.46 21,0008,0011,1009.7,+26.1,047,0104,1694942847,27.617 18,0007,0010,1009.6,+25.9,048,0092,1694943147,27.586 21,0005,0007,1009.5,+25.8,049,0103,1694943447,27.602 18,0005,0007,1009.4,+26.0,048,0112,1694943747,27.62 18,0006,0008,1009.5,+26.0,049,0088,1694944047,27.577 18,0008,0011,1009.5,+26.7,047,0095,1694944347,27.56 18,0008,0011,1009.6,+27.2,046,0094,1694944647,27.562 18,0008,0011,1009.4,+26.3,047,0102,1694944947,27.582 18,0007,0010,1009.8,+26.2,047,0098,1694945247,27.537 18,0007,0010,1009.4,+25.7,047,0091,1694945547,27.557 18,0004,0006,1009.5,+26.7,046,0100,1694945847,27.523 18,0006,0008,1009.6,+27.0,045,0111,1694946147,27.55 18,0009,0012,1009.6,+27.0,044,0114,1694946447,27.67 18,0004,0006,1009.4,+26.7,044,0128,1694946747,27.673 18,0006,0008,1009.3,+27.1,043,0098,1694947047,27.647 18,0009,0012,1009.1,+26.8,044,0105,1694947347,27.641 18,0006,0008,1009.3,+26.7,045,0105,1694947647,27.62 18,0003,0005,1009.2,+27.2,044,0102,1694948847,27.614 18,0005,0007,1009.2,+27.0,045,0117,1694949147,27.614 18,0004,0006,1009.0,+26.3,047,0105,1694949447,27.59 18,0004,0006,1009.1,+25.6,049,0108,1694949747,27.6 18,0005,0007,1009.1,+25.5,051,0116,1694950047,27.732 18,0004,0006,1009.4,+25.4,050,0099,1694950347,27.704 18,0005,0007,1009.3,+25.3,050,0112,1694950647,27.751 18,0005,0007,1009.1,+25.6,051,0104,1694950947,27.695 18,0006,0008,1009.4,+25.4,054,0116,1694951247,27.7 21,0006,0008,1009.1,+25.5,055,0099,1694951547,27.681 18,0005,0007,1009.5,+25.0,056,0112,1694951847,27.969 16,0006,0008,1009.5,+24.6,057,0106,1694952147,27.675 18,0004,0006,1009.3,+24.3,057,0105,1694952447,27.652 18,0008,0011,1009.2,+24.2,058,0111,1694952747,27.661 18,0004,0006,1009.3,+24.1,058,0091,1694953047,27.634 18,0005,0007,1009.3,+24.0,058,0105,1694953647,27.782 18,0006,0008,1009.3,+24.1,057,0093,1694953947,27.762 18,0004,0006,1009.5,+24.0,056,0109,1694954247,27.757 18,0004,0006,1009.2,+24.0,056,0107,1694954547,27.757 18,0005,0007,1009.2,+24.1,056,0105,1694954847,27.776 21,0004,0006,1009.1,+24.8,054,0101,1694955147,27.759 18,0005,0007,1008.9,+24.8,054,0096,1694955448,28.369 18,0005,0007,1009.3,+24.9,053,0104,1694955747,27.711 18,0007,0010,1009.2,+24.9,053,0110,1694956047,27.702 18,0006,0008,1009.1,+24.9,053,0102,1694956347,27.714 21,0003,0005,1009.1,+24.2,053,0100,1694956947,27.707 18,0004,0006,1009.1,+24.0,053,0095,1694957248,28.134 21,0004,0006,1009.0,+24.3,053,0104,1694957547,27.845 99,0007,0010,1009.5,+23.1,055,0112,1694959948,28.07 18,0007,0010,1009.2,+23.0,055,0079,1694960247,27.723 18,0004,0006,1009.4,+22.9,056,0096,1694960547,27.748 18,0005,0007,1009.4,+22.8,056,0090,1694960847,27.883 18,0004,0006,1009.5,+22.8,055,0103,1694961147,27.858 18,0006,0008,1009.6,+22.7,055,0099,1694961447,27.859 21,0003,0005,1009.5,+22.7,055,0115,1694962047,27.855 18,0004,0006,1009.4,+22.6,055,0110,1694962347,27.859 18,0003,0005,1009.5,+22.6,054,0110,1694962647,27.856 21,0003,0005,1009.3,+22.7,053,0115,1694962947,27.829 18,0004,0006,1009.6,+22.8,052,0103,1694963247,27.837 18,0003,0005,1009.8,+22.9,052,0090,1694963547,27.826 18,0003,0005,1009.5,+23.0,052,0108,1694963847,27.81 18,0003,0005,1009.4,+22.9,052,0105,1694964147,27.796 18,0003,0005,1009.6,+22.8,052,0100,1694964447,27.935 18,0003,0005,1009.3,+22.7,052,0109,1694964747,27.95 16,0004,0006,1009.5,+22.5,053,0105,1694965048,28.302 18,0004,0006,1009.4,+22.3,055,0105,1694965647,27.901 21,0005,0007,1009.7,+22.1,055,0115,1694965947,27.892 18,0003,0005,1009.4,+21.9,056,0109,1694966247,27.908 18,0003,0005,1009.5,+21.6,056,0090,1694966547,27.896 21,0003,0005,1009.6,+21.4,057,0095,1694966847,27.891 18,0004,0006,1009.6,+21.3,057,0094,1694967148,28.168 18,0003,0005,1009.4,+21.2,058,0096,1694967447,27.852 18,0005,0007,1009.5,+21.0,058,0107,1694967748,28.107 18,0010,0013,1009.6,+20.9,058,0088,1694968048,28.245 16,0003,0005,1009.6,+20.7,059,0105,1694968347,27.974 18,0002,0003,1009.9,+20.7,059,0102,1694968647,27.978 18,0004,0006,1009.6,+20.5,059,0096,1694969247,27.962 21,0004,0006,1009.7,+20.4,059,0106,1694969547,27.952 21,0004,0006,1009.8,+20.1,060,0100,1694969847,27.953 18,0004,0006,1009.6,+19.4,062,0094,1694970447,27.936 18,0002,0003,1009.7,+19.5,062,0100,1694970747,27.938 21,0005,0007,1009.7,+19.4,062,0098,1694971047,27.908 18,0004,0006,1010.0,+19.3,063,0117,1694971347,27.918 18,0003,0005,1010.0,+19.1,063,0105,1694971648,28.071 18,0004,0006,1010.3,+18.9,063,0105,1694971948,28.038 18,0014,0018,1010.0,+18.7,064,0094,1694972248,28.032 21,0035,0048,1010.1,+18.7,064,0100,1694972548,28.048 18,0034,0047,1010.3,+18.8,064,0086,1694972848,28.012 21,0045,0060,1010.1,+18.5,064,0102,1694973148,28.027 18,0037,0050,1010.3,+18.0,065,0106,1694973448,28.002 21,0026,0036,1010.3,+17.9,065,0096,1694973748,28.017 21,0016,0022,1010.0,+18.0,066,0108,1694974048,28.004 18,0010,0013,1010.5,+18.0,066,0091,1694974347,27.975 21,0005,0007,1010.4,+18.0,066,0113,1694974648,28.014 18,0004,0006,1010.5,+17.9,066,0096,1694974947,27.98 18,0004,0006,1010.4,+17.9,066,0089,1694975248,28.143 21,0003,0005,1010.3,+17.8,066,0102,1694975548,28.093 18,0004,0006,1010.2,+17.4,067,0101,1694975848,28.348 18,0005,0007,1010.1,+17.4,067,0109,1694976148,28.11 18,0006,0008,1010.4,+17.1,068,0118,1694976448,28.095 21,0005,0007,1010.5,+17.2,069,0082,1694976748,28.073 18,0003,0005,1010.4,+17.2,070,0100,1694977048,28.056 18,0008,0011,1010.3,+16.9,070,0107,1694977648,28.071 21,0005,0007,1010.2,+16.9,070,0110,1694977948,28.032 21,0009,0012,1010.6,+16.8,071,0088,1694978248,28.045 18,0003,0005,1010.6,+16.8,071,0104,1694978548,28.036 21,0003,0005,1010.3,+16.6,072,0107,1694978848,28.163 18,0005,0007,1010.3,+16.7,072,0089,1694979148,28.161 21,0004,0006,1010.3,+16.6,073,0118,1694979448,28.152 18,0005,0007,1010.3,+16.6,073,0124,1694979748,28.136 21,0005,0007,1010.3,+16.7,073,0105,1694980048,28.153 18,0011,0015,1010.3,+16.6,073,0103,1694980648,28.134 21,0015,0021,1010.4,+16.3,074,0090,1694980948,28.135 18,0014,0018,1010.2,+16.3,074,0108,1694981248,28.168 18,0012,0016,1010.0,+16.2,075,0088,1694981548,28.101 21,0009,0012,1010.3,+16.1,074,0107,1694981848,28.29 18,0007,0010,1010.3,+16.0,075,0105,1694982148,28.079 21,0005,0007,1010.0,+15.8,076,0099,1694982448,28.24 21,0004,0006,1010.0,+15.9,077,0119,1694982748,28.212 21,0005,0007,1010.1,+15.9,077,0111,1694983048,28.229 21,0004,0006,1010.1,+15.9,077,0098,1694983348,28.201 99,0004,0006,1010.0,+15.8,077,0083,1694983648,28.212 18,0004,0006,1009.9,+15.7,077,0115,1694983948,28.516 21,0004,0006,1009.9,+15.7,076,0114,1694984248,28.188 21,0005,0007,1010.1,+15.6,076,0096,1694984848,28.191 21,0005,0007,1010.1,+15.2,079,0097,1694985448,28.166 99,0005,0007,1010.1,+15.1,080,0094,1694985748,28.159 21,0005,0007,1010.0,+15.2,080,0099,1694986048,28.573 18,0005,0007,1010.0,+15.0,078,0095,1694986348,28.296 21,0005,0007,1009.8,+15.3,082,0118,1694986948,28.262 18,0004,0006,1009.9,+15.3,083,0098,1694987248,28.301 21,0006,0008,1009.8,+15.0,083,0106,1694987548,28.274 21,0009,0012,1009.7,+14.9,082,0105,1694987848,28.246 18,0008,0011,1009.9,+14.9,080,0112,1694988148,28.244 18,0006,0008,1010.0,+15.1,082,0104,1694988448,28.26 18,0005,0007,1009.7,+15.6,082,0081,1694989048,28.231 18,0005,0007,1009.9,+15.1,081,0088,1694989348,28.226 21,0009,0012,1009.6,+15.3,082,0112,1694989648,28.366 18,0004,0006,1009.8,+15.2,081,0102,1694989948,28.338 99,0006,0008,1009.7,+15.2,079,0104,1694990248,28.36 18,0006,0008,1009.7,+15.0,080,0103,1694990548,28.333 18,0006,0008,1009.7,+14.8,081,0086,1694990848,28.441 18,0009,0012,1009.8,+14.7,081,0112,1694991148,28.324 18,0005,0007,1009.9,+14.7,081,0091,1694991448,28.324 18,0005,0007,1009.8,+14.6,080,0114,1694991748,28.299 21,0006,0008,1009.8,+14.4,082,0108,1694992048,28.322 21,0008,0011,1009.9,+14.3,084,0081,1694992348,28.32 18,0004,0006,1009.8,+14.3,083,0108,1694992648,28.297 21,0005,0007,1009.5,+14.4,085,0105,1694992948,28.3 18,0005,0007,1009.7,+14.5,087,0088,1694993248,28.411 99,0005,0007,1009.7,+14.5,087,0105,1694993548,28.427 18,0007,0010,1009.8,+14.3,086,0085,1694993848,28.397 21,0007,0010,1009.6,+14.4,085,0099,1694994148,28.4 21,0007,0010,1009.6,+14.1,084,0112,1694994448,28.402 21,0006,0008,1009.6,+14.1,086,0114,1694994748,28.574 21,0007,0010,1009.8,+13.9,087,0095,1694995048,28.387 21,0006,0008,1009.4,+13.4,086,0106,1694995348,28.614 21,0006,0008,1009.5,+13.7,089,0100,1694995648,28.362 18,0007,0010,1009.7,+13.9,087,0103,1694995948,28.358 21,0005,0007,1009.4,+13.6,090,0106,1694997148,28.96 18,0005,0007,1009.3,+13.7,089,0107,1694997448,28.494 21,0005,0007,1009.7,+13.8,090,0101,1694997748,28.471 18,0006,0008,1009.6,+13.7,089,0090,1694998048,28.469 21,0004,0006,1009.3,+13.3,090,0109,1694998648,28.784 18,0005,0007,1009.3,+13.2,091,0090,1694998948,28.459 18,0007,0010,1009.3,+13.5,091,0102,1694999248,28.44 21,0005,0007,1009.3,+12.9,090,0116,1694999548,28.435 21,0007,0010,1009.2,+12.7,092,0110,1694999848,28.42 21,0005,0007,1009.4,+13.0,092,0099,1695000148,28.422 21,0010,0013,1009.2,+13.1,094,0125,1695000448,28.563 21,0006,0008,1009.4,+13.0,095,0096,1695000748,28.556 18,0009,0012,1009.1,+13.0,095,0111,1695001048,28.542 21,0009,0012,1009.0,+12.3,093,0113,1695001348,28.527 18,0007,0010,1009.5,+12.6,094,0133,1695002548,28.508 21,0007,0010,1009.2,+12.9,096,0098,1695002848,28.748 16,0007,0010,1009.4,+12.1,094,0103,1695003148,28.492 21,0006,0008,1009.3,+12.5,094,0103,1695004948,28.623 21,0006,0008,1009.5,+12.3,095,0097,1695005248,28.605 18,0005,0007,1009.6,+12.3,093,0094,1695005548,28.6 21,0008,0011,1009.3,+12.2,095,0107,1695006448,28.6 21,0005,0007,1009.5,+12.4,097,0114,1695006748,28.589 18,0007,0010,1009.5,+12.4,097,0107,1695007048,28.59 18,0006,0008,1009.2,+12.4,097,0100,1695007348,28.572 21,0009,0012,1009.2,+12.6,098,0107,1695007648,28.839 18,0008,0011,1009.2,+12.4,098,0082,1695007948,28.706 18,0006,0008,1009.4,+12.6,098,0098,1695008248,28.686 21,0007,0010,1009.2,+12.4,097,0100,1695008548,28.687 18,0007,0010,1009.4,+12.4,098,0085,1695008848,28.693 21,0006,0008,1009.4,+12.2,098,0110,1695009148,28.672 21,0007,0010,1009.4,+12.2,098,0111,1695009448,28.703 21,0009,0012,1009.4,+12.2,098,0103,1695009748,28.642 18,0007,0010,1009.6,+12.3,098,0104,1695010048,28.65 18,0007,0010,1009.5,+12.4,098,0106,1695010948,28.647 18,0007,0010,1009.6,+12.5,098,0089,1695011248,28.783 18,0005,0007,1009.5,+12.6,098,0098,1695011548,28.758 21,0007,0010,1009.7,+12.9,098,0093,1695011848,28.757 18,0007,0010,1009.8,+12.8,097,0101,1695012148,28.753 18,0006,0008,1010.0,+13.2,096,0108,1695013348,28.735 21,0005,0007,1009.8,+13.4,096,0102,1695013648,28.715 21,0006,0008,1009.9,+13.9,097,0102,1695013948,28.715 21,0009,0012,1010.0,+14.7,098,0100,1695014248,28.711 21,0008,0011,1009.8,+15.2,096,0098,1695014548,28.705 21,0009,0012,1009.9,+16.1,090,0123,1695014848,28.836 18,0009,0012,1010.2,+16.7,081,0105,1695015148,28.823 21,0007,0010,1010.2,+17.8,074,0100,1695015448,28.824 21,0007,0010,1010.0,+18.2,070,0100,1695015748,28.833 18,0006,0008,1009.9,+18.3,069,0120,1695016048,28.802 18,0007,0010,1009.9,+19.2,065,0089,1695016348,28.803 18,0007,0010,1009.9,+19.3,065,0105,1695016648,28.813 21,0008,0011,1009.8,+19.9,063,0098,1695016948,28.781 21,0007,0010,1010.1,+20.0,063,0109,1695017248,28.792 18,0009,0012,1010.0,+20.5,061,0096,1695017548,28.776 18,0006,0008,1010.3,+20.4,061,0122,1695017848,28.923 18,0010,0013,1010.0,+20.9,060,0097,1695018148,28.751 21,0006,0008,1010.2,+21.5,059,0103,1695018448,28.887 21,0007,0010,1009.9,+22.5,056,0088,1695019348,28.874 18,0006,0008,1010.0,+22.8,055,0098,1695019648,28.898 18,0006,0008,1010.2,+23.0,054,0076,1695019948,28.849 16,0011,0015,1009.9,+23.3,053,0084,1695020248,28.837 18,0006,0008,1010.0,+23.4,052,0108,1695020548,28.835 18,0010,0013,1009.9,+23.4,049,0102,1695021748,28.83 18,0006,0008,1009.9,+23.6,050,0113,1695022048,28.975 18,0005,0007,1009.8,+24.3,046,0109,1695022348,28.958 21,0006,0008,1010.1,+23.8,046,0107,1695022648,28.951 21,0005,0007,1009.9,+23.1,046,0113,1695022948,28.937 21,0004,0006,1010.0,+23.1,046,0102,1695023248,28.925 18,0007,0010,1010.0,+23.3,046,0098,1695023548,28.925 18,0005,0007,1009.9,+23.7,045,0109,1695023848,28.897 18,0007,0010,1009.7,+24.9,039,0090,1695025348,28.896 99,0006,0008,1009.5,+25.6,037,0102,1695025649,29.026 18,0005,0007,1009.4,+26.0,037,0095,1695025948,28.999 21,0007,0010,1009.5,+25.7,037,0104,1695026248,28.998 21,0008,0011,1009.7,+26.0,036,0108,1695026548,28.981 21,0004,0006,1009.6,+26.6,034,0102,1695026848,28.973 21,0005,0007,1009.5,+26.6,033,0113,1695027148,28.958 18,0005,0007,1009.4,+27.2,033,0097,1695027449,29.181 18,0006,0008,1009.6,+26.5,033,0125,1695027749,29.168 18,0004,0006,1009.3,+26.5,032,0101,1695028348,28.952 18,0006,0008,1009.2,+26.8,031,0098,1695028648,28.925 18,0003,0005,1009.5,+26.9,031,0113,1695028948,28.928 21,0003,0005,1009.4,+26.9,034,0092,1695029549,29.071 18,0002,0003,1009.1,+26.2,035,0098,1695029849,29.074 18,0004,0006,1009.0,+26.6,033,0100,1695030149,29.038 21,0003,0005,1009.0,+26.8,033,0111,1695030449,29.059 18,0004,0006,1008.9,+26.6,034,0098,1695030749,29.027 18,0006,0008,1009.2,+26.4,036,0087,1695031049,29.023 18,0003,0005,1008.9,+25.8,037,0120,1695031349,29.194 18,0003,0005,1009.4,+26.4,036,0100,1695031649,29.321 18,0003,0005,1009.1,+26.3,036,0120,1695031948,28.984 18,0003,0005,1008.8,+26.5,037,0096,1695032248,28.981 21,0003,0005,1008.8,+26.1,039,0105,1695032549,29.026 18,0003,0005,1009.1,+26.1,039,0090,1695032849,29.119 21,0002,0003,1008.9,+25.9,039,0112,1695033149,29.127 18,0003,0005,1009.0,+26.0,038,0109,1695033449,29.129 18,0003,0005,1009.1,+26.0,037,0097,1695033749,29.136 18,0005,0007,1009.1,+26.4,037,0103,1695034649,29.111 18,0003,0005,1008.9,+26.1,037,0132,1695034949,29.051 21,0003,0005,1009.1,+25.3,038,0104,1695035249,29.05 18,0003,0005,1008.7,+26.0,038,0105,1695035549,29.234 18,0004,0006,1008.8,+25.7,037,0112,1695035849,29.042 18,0004,0006,1008.9,+25.8,036,0089,1695036149,29.04 18,0003,0005,1008.6,+26.0,035,0101,1695036449,29.185 18,0004,0006,1008.9,+25.9,034,0097,1695036749,29.184 18,0003,0005,1008.9,+26.3,034,0126,1695037049,29.177 18,0004,0006,1008.6,+26.0,034,0105,1695037349,29.164 21,0003,0005,1008.6,+26.0,033,0117,1695037649,29.174 18,0003,0005,1008.6,+26.0,033,0103,1695037949,29.141 18,0005,0007,1008.4,+26.3,034,0111,1695038249,29.131 21,0003,0005,1008.7,+25.9,034,0115,1695039149,29.104 18,0003,0005,1008.9,+25.9,034,0109,1695039449,29.11 18,0002,0003,1008.6,+25.7,036,0116,1695039749,29.094 18,0004,0006,1008.7,+25.6,035,0103,1695040049,29.234 18,0003,0005,1008.5,+25.6,035,0105,1695040349,29.222 21,0003,0005,1008.7,+25.4,038,0097,1695042749,29.189 21,0002,0003,1008.6,+25.3,038,0112,1695043049,29.157 18,0008,0011,1008.3,+25.5,038,0134,1695043349,29.158 18,0003,0005,1008.2,+25.2,039,0110,1695043649,29.297 18,0005,0007,1008.1,+25.0,039,0096,1695043949,29.279 18,0008,0011,1008.4,+25.0,039,0087,1695044249,29.477 21,0007,0010,1008.4,+24.9,039,0106,1695044549,29.279 21,0004,0006,1008.2,+24.8,040,0116,1695044849,29.401 21,0003,0005,1008.3,+24.7,040,0100,1695045149,29.248 18,0003,0005,1008.4,+24.4,040,0107,1695045449,29.235 18,0004,0006,1008.5,+24.5,040,0099,1695045749,29.269 18,0003,0005,1008.2,+24.6,040,0119,1695046049,29.252 18,0004,0006,1008.2,+24.4,040,0090,1695046349,29.225 18,0004,0006,1008.3,+24.3,040,0096,1695046649,29.216 18,0004,0006,1008.0,+24.4,040,0118,1695046949,29.216 21,0007,0010,1008.2,+24.0,041,0090,1695047549,29.356 18,0006,0008,1008.3,+23.9,041,0104,1695047849,29.34 18,0008,0011,1008.4,+24.1,041,0089,1695048149,29.325 18,0004,0006,1008.4,+23.7,041,0101,1695048449,29.57 21,0004,0006,1008.2,+23.6,042,0093,1695048749,29.32 21,0004,0006,1008.2,+23.5,043,0115,1695049049,29.3 18,0006,0008,1008.4,+23.4,044,0093,1695049349,29.282 21,0004,0006,1008.2,+23.2,045,0103,1695049649,29.287 18,0003,0005,1008.2,+22.9,046,0111,1695050249,29.27 21,0007,0010,1008.3,+22.7,047,0104,1695050549,29.313 21,0005,0007,1008.2,+22.6,047,0101,1695050849,29.417 18,0004,0006,1008.1,+22.4,048,0109,1695051149,29.387 18,0005,0007,1008.2,+22.3,048,0111,1695051449,29.467 18,0005,0007,1008.2,+22.1,049,0111,1695051749,29.398 18,0006,0008,1008.3,+21.9,050,0091,1695052049,29.371 21,0005,0007,1008.3,+20.2,055,0099,1695055049,29.46 18,0006,0008,1008.3,+20.2,056,0097,1695055349,29.428 18,0006,0008,1008.5,+20.0,057,0121,1695055649,29.437 18,0005,0007,1008.3,+19.6,057,0088,1695056249,29.429 18,0007,0010,1008.6,+19.3,058,0107,1695056549,29.399 99,0006,0008,1008.7,+19.0,058,0123,1695056849,29.417 21,0003,0005,1008.6,+18.8,059,0101,1695057449,29.378 21,0004,0006,1008.6,+18.4,060,0086,1695057749,29.372 21,0005,0007,1008.8,+18.2,060,0103,1695058049,29.783 21,0023,0031,1008.9,+17.9,060,0118,1695058349,29.525 21,0031,0043,1009.0,+17.6,061,0082,1695058649,29.519 99,0019,0026,1008.8,+17.4,061,0092,1695058949,29.487 21,0011,0015,1008.8,+17.1,062,0113,1695059249,29.558 18,0008,0011,1009.1,+16.4,064,0097,1695059549,29.47 18,0006,0008,1008.9,+16.2,064,0105,1695059849,29.478 18,0009,0012,1009.0,+15.7,066,0095,1695060149,29.46 21,0009,0012,1009.0,+15.7,069,0102,1695060449,29.455 21,0007,0010,1008.9,+15.4,069,0108,1695060749,29.732 21,0006,0008,1008.7,+15.1,069,0086,1695061049,29.43 18,0008,0011,1008.8,+15.1,070,0091,1695061349,29.45 21,0010,0013,1009.1,+15.5,069,0096,1695061649,29.592 18,0012,0016,1008.8,+15.0,071,0101,1695061949,29.568 18,0010,0013,1008.6,+14.7,072,0106,1695062249,29.576 18,0011,0015,1008.7,+14.9,072,0096,1695062549,29.551 21,0010,0013,1008.9,+14.6,072,0096,1695062849,29.552 18,0008,0011,1008.7,+14.8,072,0092,1695063149,29.576 18,0006,0008,1008.8,+15.0,072,0104,1695063449,29.563 21,0006,0008,1008.7,+15.1,071,0111,1695063749,29.527 18,0008,0011,1008.8,+15.4,070,0095,1695064049,29.52 21,0008,0011,1008.7,+15.3,071,0098,1695064349,29.526 18,0005,0007,1009.0,+15.4,072,0103,1695064649,29.515 18,0005,0007,1008.9,+15.2,072,0096,1695064949,29.506 21,0006,0008,1008.8,+15.3,072,0099,1695065249,29.66 21,0006,0008,1009.0,+15.5,072,0077,1695065549,29.652 18,0006,0008,1008.7,+15.5,072,0099,1695065849,29.783 21,0005,0007,1009.0,+15.7,072,0102,1695066149,29.627 21,0006,0008,1009.1,+15.7,072,0099,1695066449,29.612 99,0005,0007,1009.2,+15.8,072,0096,1695066749,29.911 21,0004,0006,1009.1,+15.7,072,0101,1695067049,29.622 21,0006,0008,1009.0,+15.7,072,0111,1695067349,29.601 21,0007,0010,1009.0,+15.8,071,0099,1695067649,29.595 21,0005,0007,1008.8,+15.9,071,0105,1695067949,29.725 18,0005,0007,1008.8,+16.0,071,0107,1695068249,29.588 18,0004,0006,1008.8,+16.0,071,0085,1695068549,29.579 99,0008,0011,1008.8,+15.9,070,0108,1695068849,29.704 21,0008,0011,1008.7,+15.6,072,0115,1695070957,37.943 18,0007,0010,1009.1,+15.1,072,0116,1695071249,29.665 21,0008,0011,1008.9,+15.0,073,0103,1695071549,29.686 21,0007,0010,1008.8,+15.0,072,0096,1695071849,29.636 99,0008,0011,1008.9,+14.9,072,0107,1695072149,29.652 18,0008,0011,1009.0,+14.9,072,0110,1695072449,29.78 18,0011,0015,1008.9,+14.8,072,0105,1695072749,29.77 21,0006,0008,1008.9,+14.9,071,0092,1695073049,29.797 18,0006,0008,1008.8,+14.8,073,0113,1695073349,29.748 18,0007,0010,1008.8,+15.1,072,0094,1695073649,29.745 18,0011,0015,1008.5,+14.8,074,0104,1695075749,29.734 21,0006,0008,1008.8,+13.7,075,0099,1695076050,30.081 21,0009,0012,1008.6,+13.4,076,0114,1695076349,29.834 21,0006,0008,1008.5,+13.6,076,0100,1695076949,29.839 21,0004,0006,1008.6,+12.9,077,0107,1695077249,29.811 23,0007,0010,1008.1,+12.8,079,0096,1695077549,29.807 21,0008,0011,1007.8,+12.9,083,0119,1695080249,29.919 18,0007,0010,1008.1,+13.1,083,0081,1695080549,29.909 21,0008,0011,1008.3,+12.8,083,0116,1695080849,29.901 21,0008,0011,1007.9,+13.0,084,0104,1695081149,29.863 21,0007,0010,1008.1,+13.1,084,0109,1695081449,29.86 21,0005,0007,1007.6,+11.5,086,0118,1695083549,29.993 18,0008,0011,1007.6,+11.6,087,0082,1695083850,30.009 21,0005,0007,1007.6,+11.8,087,0103,1695084149,29.959 21,0008,0011,1007.7,+11.4,088,0094,1695084449,29.961 21,0007,0010,1007.6,+11.2,088,0091,1695085049,29.962 21,0005,0007,1007.6,+10.7,087,0104,1695085349,29.977 21,0007,0010,1007.8,+11.2,089,0118,1695085649,29.93 21,0007,0010,1007.6,+11.4,090,0107,1695085949,29.918 21,0008,0011,1007.7,+11.5,089,0096,1695086249,29.92 21,0009,0012,1007.6,+11.7,090,0104,1695086549,29.941 21,0007,0010,1007.6,+11.6,088,0118,1695086850,30.07 21,0007,0010,1007.6,+11.4,089,0099,1695087150,30.057 21,0009,0012,1007.7,+11.1,090,0104,1695087450,30.044 21,0007,0010,1007.8,+11.2,090,0112,1695087750,30.079 21,0009,0012,1007.6,+11.3,091,0125,1695088050,30.036 21,0006,0008,1007.6,+11.3,092,0102,1695088350,30.03 21,0010,0013,1007.5,+11.7,093,0093,1695088650,30.045 21,0007,0010,1007.4,+11.7,093,0102,1695088950,30.034 21,0008,0011,1007.6,+11.7,092,0105,1695089250,30.129 21,0009,0012,1007.9,+11.8,093,0103,1695089550,30.009 21,0009,0012,1007.8,+11.8,091,0100,1695089849,29.999 21,0010,0013,1007.9,+11.8,092,0098,1695090150,30.049 21,0008,0011,1007.7,+12.1,093,0122,1695090450,30.306 21,0009,0012,1007.6,+12.1,092,0093,1695090750,30.137 21,0007,0010,1007.5,+12.1,091,0113,1695091050,30.37 21,0008,0011,1007.6,+12.1,091,0098,1695091350,30.118 21,0007,0010,1007.7,+12.2,091,0109,1695091650,30.352 18,0008,0011,1007.5,+11.9,092,0121,1695091950,30.098 21,0006,0008,1007.4,+11.5,091,0103,1695092850,30.063 18,0006,0008,1007.4,+11.5,092,0108,1695093150,30.06 21,0008,0011,1007.3,+11.6,092,0118,1695093450,30.062 18,0006,0008,1007.4,+11.5,090,0114,1695093750,30.066 21,0007,0010,1007.2,+11.6,093,0110,1695094350,30.201 99,0007,0010,1007.5,+11.8,094,0116,1695094650,30.2 21,0006,0008,1007.5,+11.3,093,0110,1695094950,30.094 18,0008,0011,1007.2,+11.4,093,0103,1695095250,30.426 21,0007,0010,1007.3,+10.9,092,0095,1695096150,30.195 21,0008,0011,1007.1,+11.0,092,0111,1695096450,30.146 18,0007,0010,1007.5,+11.3,093,0096,1695096750,30.147 21,0008,0011,1007.1,+11.6,092,0108,1695097050,30.131 21,0007,0010,1007.2,+11.6,091,0106,1695097350,30.152 21,0007,0010,1007.5,+11.7,092,0103,1695097650,30.489 18,0007,0010,1007.4,+12.0,093,0129,1695097950,30.28 18,0007,0010,1007.4,+13.9,090,0123,1695098850,30.277 21,0007,0010,1007.6,+13.6,092,0089,1695099150,30.232 21,0009,0012,1007.5,+13.6,091,0104,1695099450,30.228 21,0006,0008,1007.3,+14.4,086,0112,1695100350,30.207 18,0006,0008,1007.4,+14.2,085,0093,1695100650,30.193 18,0007,0010,1007.4,+14.8,083,0110,1695100950,30.198 21,0008,0011,1007.4,+14.6,081,0098,1695101250,30.332 18,0005,0007,1007.6,+15.7,072,0110,1695102750,30.321 21,0006,0008,1007.6,+16.1,070,0118,1695103050,30.287 18,0006,0008,1007.6,+16.9,067,0108,1695103350,30.306 18,0006,0008,1007.9,+16.8,067,0090,1695103650,30.261 18,0009,0012,1007.9,+16.9,067,0131,1695103950,30.287 18,0012,0016,1007.8,+17.4,066,0093,1695104250,30.255 21,0005,0007,1007.6,+17.6,066,0090,1695104550,30.259 21,0005,0007,1007.9,+17.8,066,0093,1695104850,30.411 21,0006,0008,1007.7,+18.0,065,0097,1695105150,30.4 18,0009,0012,1007.8,+18.4,064,0106,1695105450,30.375 21,0005,0007,1008.0,+18.7,063,0124,1695105750,30.363 18,0006,0008,1007.7,+19.5,061,0099,1695106350,30.384 21,0005,0007,1007.6,+20.6,057,0093,1695106650,30.343 18,0009,0012,1007.7,+21.0,057,0114,1695106950,30.333 18,0007,0010,1007.8,+21.3,056,0095,1695107250,30.337 18,0005,0007,1007.6,+21.8,055,0104,1695107550,30.338 99,0005,0007,1007.7,+22.6,053,0116,1695107850,30.316 18,0010,0013,1007.6,+22.2,054,0087,1695108150,30.308 18,0007,0010,1007.9,+23.0,052,0091,1695108450,30.486 18,0005,0007,1007.8,+22.7,052,0114,1695108750,30.436 21,0008,0011,1007.8,+22.6,053,0111,1695109053,33.181 18,0005,0007,1007.7,+23.1,051,0098,1695109350,30.7 99,0004,0006,1007.5,+23.3,050,0102,1695109650,30.432 99,0006,0008,1007.5,+23.6,048,0099,1695109950,30.398 18,0004,0006,1007.3,+24.2,045,0105,1695112050,30.53 18,0005,0007,1007.1,+24.3,047,0093,1695112350,30.496 21,0004,0006,1007.2,+24.8,045,0100,1695112650,30.738 18,0004,0006,1007.2,+24.3,045,0103,1695112950,30.495 99,0004,0006,1007.2,+24.4,045,0087,1695113250,30.469 16,0003,0005,1006.8,+24.5,044,0097,1695113553,33.404 21,0003,0005,1006.7,+25.2,042,0086,1695115350,30.451 18,0005,0007,1006.5,+25.1,042,0101,1695115650,30.566 18,0004,0006,1006.5,+25.1,042,0107,1695115950,30.558 18,0005,0007,1006.4,+25.4,040,0073,1695116250,30.665 18,0003,0005,1006.4,+26.0,040,0113,1695116550,30.535 18,0004,0006,1006.2,+25.4,040,0106,1695116850,30.552 18,0003,0005,1006.5,+25.9,041,0104,1695117150,30.559 18,0004,0006,1006.4,+25.9,040,0115,1695117450,30.539 18,0004,0006,1006.3,+26.2,040,0097,1695117750,30.515 18,0004,0006,1006.2,+25.9,040,0096,1695118050,30.539 18,0005,0007,1006.2,+26.1,040,0109,1695118350,30.504 18,0004,0006,1006.2,+26.6,039,0100,1695118650,30.498 18,0006,0008,1006.0,+26.2,040,0108,1695118950,30.476 18,0004,0006,1006.0,+25.7,041,0110,1695120750,30.567 18,0005,0007,1005.8,+26.3,040,0097,1695121050,30.569 99,0004,0006,1005.6,+26.4,040,0102,1695121350,30.573 18,0005,0007,1005.7,+26.3,039,0096,1695121650,30.566 18,0005,0007,1005.3,+26.8,037,0105,1695122850,30.695 18,0003,0005,1005.0,+26.8,038,0104,1695123150,30.673 18,0004,0006,1005.2,+26.6,037,0100,1695123450,30.652 18,0003,0005,1005.2,+26.3,036,0109,1695123750,30.633 99,0006,0008,1005.1,+26.6,038,0105,1695124350,30.66 18,0004,0006,1004.8,+26.7,037,0089,1695125550,30.611 18,0003,0005,1005.3,+26.8,037,0105,1695125850,30.616 18,0003,0005,1004.8,+26.6,037,0093,1695126150,30.597 18,0004,0006,1004.8,+26.8,037,0105,1695126450,30.729 18,0004,0006,1004.7,+26.6,037,0100,1695126750,30.718 21,0003,0005,1004.7,+27.0,036,0100,1695127050,30.701 18,0004,0006,1004.8,+27.4,037,0112,1695127350,30.706 18,0004,0006,1004.5,+26.9,037,0095,1695127650,30.697 18,0006,0008,1004.7,+26.8,039,0097,1695127950,30.725 16,0004,0006,1004.6,+27.1,038,0094,1695128250,30.677 99,0006,0008,1004.8,+26.3,040,0092,1695129450,30.676 18,0005,0007,1004.4,+26.3,039,0100,1695129750,30.668 18,0007,0010,1004.8,+26.6,039,0094,1695130050,30.794 21,0003,0005,1004.3,+26.4,039,0106,1695130350,30.832 21,0008,0011,1004.5,+26.0,040,0098,1695130650,30.796 18,0004,0006,1004.6,+26.2,040,0090,1695130950,30.77 21,0005,0007,1004.5,+26.2,040,0096,1695131250,30.786 21,0005,0007,1004.7,+26.5,039,0089,1695131550,30.998 18,0004,0006,1004.3,+26.6,040,0108,1695131850,30.745 18,0005,0007,1004.3,+26.6,040,0095,1695132150,30.735 18,0012,0016,1004.5,+26.8,042,0108,1695132450,30.744 18,0005,0007,1004.4,+26.2,042,0105,1695132750,30.724 18,0012,0016,1004.2,+26.3,043,0095,1695133050,30.713 18,0006,0008,1004.4,+25.9,043,0091,1695133350,30.724 21,0004,0006,1004.5,+25.8,044,0117,1695133650,30.865 21,0005,0007,1004.3,+25.5,045,0111,1695133950,30.836 21,0005,0007,1004.3,+25.2,046,0091,1695134250,30.838 18,0004,0006,1004.3,+25.2,046,0088,1695134550,30.822 99,0005,0007,1004.5,+25.0,047,0093,1695134850,30.841 16,0004,0006,1004.5,+25.0,047,0088,1695135150,30.807 18,0005,0007,1004.4,+24.9,047,0111,1695135450,30.824 18,0004,0006,1004.4,+24.5,048,0100,1695135750,30.791 18,0004,0006,1004.6,+24.2,049,0120,1695136050,30.78 21,0003,0005,1004.5,+24.1,050,0095,1695136350,30.77 16,0004,0006,1004.8,+23.9,050,0103,1695136650,30.792 18,0004,0006,1004.4,+23.7,050,0102,1695136950,30.765 18,0004,0006,1004.7,+23.6,051,0086,1695137250,30.897 21,0003,0005,1004.5,+23.4,052,0098,1695137550,30.901 18,0006,0008,1004.6,+23.3,052,0104,1695137850,30.89 18,0005,0007,1004.9,+23.2,053,0103,1695138150,30.879 18,0007,0010,1004.6,+23.0,053,0112,1695138450,30.855 18,0006,0008,1004.8,+22.5,055,0117,1695139350,30.854 18,0005,0007,1004.6,+22.3,055,0105,1695139650,30.836 16,0004,0006,1004.6,+22.1,055,0080,1695139950,30.832 21,0007,0010,1004.9,+21.2,059,0103,1695141750,30.939 18,0005,0007,1005.1,+21.0,060,0100,1695142050,30.926 18,0006,0008,1005.0,+21.0,060,0105,1695142350,30.925 18,0004,0006,1005.0,+20.9,060,0109,1695142650,30.907 18,0003,0005,1005.3,+20.8,060,0104,1695142950,30.9 18,0005,0007,1005.3,+20.8,060,0101,1695143250,30.901 18,0005,0007,1005.3,+20.7,060,0127,1695143550,30.888 18,0007,0010,1005.2,+20.5,061,0101,1695143850,30.873 18,0007,0010,1005.1,+20.5,061,0113,1695144150,30.872 18,0006,0008,1005.5,+20.4,061,0108,1695144451,31.014 21,0005,0007,1005.5,+20.4,060,0101,1695145050,30.993 18,0005,0007,1005.8,+20.2,062,0110,1695145350,30.976 18,0006,0008,1005.4,+19.9,062,0098,1695145650,30.991 18,0006,0008,1005.2,+19.6,064,0092,1695145950,30.973 18,0005,0007,1005.3,+19.6,064,0105,1695146250,30.967 18,0007,0010,1005.5,+19.2,064,0099,1695147450,30.953 21,0005,0007,1005.8,+19.0,064,0114,1695147750,30.944 18,0005,0007,1005.4,+18.9,064,0103,1695148051,31.071 18,0007,0010,1005.6,+18.8,064,0094,1695148951,31.075 18,0005,0007,1005.3,+18.8,066,0084,1695149251,31.041 18,0007,0010,1005.6,+18.6,066,0094,1695149551,31.046 18,0006,0008,1005.3,+18.5,067,0113,1695149851,31.056 18,0006,0008,1005.4,+18.4,068,0088,1695150151,31.009 18,0007,0010,1005.4,+18.3,068,0100,1695150451,31.01 21,0007,0010,1005.3,+18.1,068,0107,1695151051,31.004 18,0006,0008,1005.6,+17.9,068,0099,1695151350,30.999 21,0006,0008,1005.5,+17.8,069,0105,1695151651,31.151 18,0011,0015,1005.3,+17.6,070,0099,1695151951,31.124 18,0004,0006,1005.6,+17.5,070,0105,1695152251,31.117 18,0005,0007,1005.3,+17.4,070,0108,1695152551,31.115 21,0010,0013,1005.2,+16.9,070,0093,1695152851,31.122 21,0005,0007,1005.4,+16.8,071,0110,1695153151,31.114 18,0007,0010,1005.1,+16.6,072,0096,1695153451,31.092 21,0006,0008,1005.1,+16.2,072,0104,1695153751,31.082 18,0005,0007,1005.1,+15.7,073,0092,1695154051,31.452 18,0007,0010,1005.0,+15.3,073,0110,1695154351,31.066 21,0010,0013,1005.3,+15.2,075,0113,1695154651,31.055 21,0007,0010,1005.4,+15.1,078,0110,1695154951,31.083 21,0008,0011,1005.1,+15.0,080,0103,1695155251,31.203 18,0010,0013,1005.4,+14.8,081,0106,1695155551,31.202 18,0009,0012,1005.0,+15.0,081,0092,1695155851,31.196 18,0008,0011,1005.4,+14.8,082,0090,1695156151,31.196 18,0007,0010,1005.3,+15.1,083,0100,1695156451,31.195 18,0008,0011,1005.5,+15.2,082,0094,1695156751,31.18 18,0010,0013,1005.4,+15.3,081,0101,1695157051,31.154 21,0007,0010,1005.5,+15.3,079,0098,1695157356,36.719 18,0008,0011,1005.4,+15.4,078,0114,1695157651,31.157 18,0007,0010,1005.5,+15.4,079,0104,1695157951,31.132 18,0007,0010,1005.6,+15.1,080,0125,1695158251,31.121 18,0007,0010,1005.4,+15.0,081,0098,1695158551,31.127 18,0007,0010,1005.5,+14.9,081,0105,1695160051,31.253 18,0007,0010,1005.5,+14.9,082,0103,1695160351,31.264 21,0007,0010,1005.4,+14.6,081,0101,1695160651,31.242 18,0006,0008,1005.8,+14.9,080,0068,1695160951,31.233 21,0008,0011,1005.5,+15.2,081,0121,1695161251,31.197 21,0007,0010,1005.6,+15.0,081,0082,1695161551,31.209 18,0008,0011,1005.8,+15.1,082,0104,1695161851,31.188 18,0007,0010,1005.5,+15.3,081,0097,1695162151,31.204 18,0008,0011,1005.4,+15.3,082,0090,1695162451,31.327 21,0007,0010,1005.4,+15.6,079,0108,1695162751,31.321 99,0007,0010,1005.5,+15.5,078,0095,1695163051,31.316 21,0006,0008,1005.5,+15.6,076,0111,1695163351,31.306 18,0005,0007,1005.7,+15.4,077,0123,1695163651,31.32 18,0006,0008,1005.6,+15.4,078,0112,1695163951,31.298 18,0009,0012,1005.6,+15.4,077,0112,1695164251,31.297 18,0008,0011,1005.6,+15.3,077,0115,1695164551,31.279 18,0006,0008,1005.4,+15.2,077,0118,1695164851,31.289 18,0006,0008,1005.3,+14.8,079,0105,1695165151,31.255 21,0007,0010,1005.7,+14.2,080,0110,1695165451,31.259 18,0006,0008,1005.6,+14.3,081,0117,1695165751,31.273 18,0006,0008,1005.4,+14.5,082,0092,1695166051,31.411 18,0006,0008,1005.3,+14.4,082,0111,1695166351,31.378 21,0006,0008,1005.2,+14.0,083,0120,1695166651,31.364 18,0007,0010,1005.7,+14.2,084,0108,1695167251,31.368 16,0007,0010,1005.5,+14.4,085,0097,1695167551,31.352 21,0007,0010,1005.6,+14.4,085,0096,1695167851,31.344 21,0006,0008,1005.5,+14.4,085,0106,1695168151,31.349 21,0006,0008,1005.6,+14.5,085,0119,1695168451,31.329 18,0011,0015,1005.3,+14.4,085,0128,1695168751,31.322 18,0006,0008,1005.6,+14.4,081,0111,1695170251,31.466 18,0006,0008,1005.8,+14.2,081,0078,1695170551,31.431 18,0006,0008,1005.5,+14.1,083,0115,1695170851,31.429 18,0007,0010,1005.5,+14.3,084,0090,1695171151,31.426 18,0007,0010,1005.4,+14.1,084,0100,1695171751,31.429 18,0008,0011,1005.7,+14.1,087,0089,1695172051,31.42 21,0006,0008,1005.6,+13.6,085,0101,1695172351,31.424 18,0009,0012,1005.5,+13.0,086,0111,1695172651,31.39 21,0006,0008,1005.4,+13.0,087,0125,1695172951,31.412 21,0008,0011,1005.3,+12.5,087,0100,1695173251,31.544 21,0008,0011,1005.4,+12.7,090,0098,1695173551,31.555 21,0007,0010,1005.2,+13.1,092,0112,1695173851,31.512 18,0007,0010,1005.3,+13.1,091,0110,1695174151,31.511 21,0007,0010,1005.1,+13.2,090,0096,1695174451,31.527 21,0008,0011,1005.2,+13.2,091,0111,1695174751,31.483 18,0008,0011,1005.3,+12.9,091,0108,1695175051,31.485 21,0007,0010,1005.3,+13.1,092,0080,1695175951,31.481 99,0006,0008,1005.2,+13.3,092,0100,1695176251,31.444 21,0008,0011,1005.2,+13.4,092,0114,1695176551,31.473 18,0007,0010,1005.3,+13.6,092,0108,1695176851,31.588 21,0008,0011,1005.4,+13.7,091,0106,1695177151,31.601 21,0009,0012,1005.2,+13.9,091,0101,1695177451,31.585 18,0008,0011,1005.5,+14.0,090,0112,1695177751,31.567 21,0006,0008,1005.3,+14.2,090,0113,1695178051,31.582 18,0006,0008,1005.1,+14.3,091,0095,1695178351,31.548 21,0008,0011,1005.4,+14.4,090,0102,1695178651,31.542 21,0008,0011,1005.3,+14.6,091,0103,1695179251,31.556 18,0007,0010,1005.4,+14.6,090,0107,1695179551,31.539 18,0007,0010,1005.1,+14.7,089,0099,1695179851,31.515 21,0008,0011,1005.4,+14.8,090,0107,1695180151,31.577 18,0007,0010,1005.3,+14.8,090,0102,1695180451,31.674 18,0006,0008,1005.3,+14.9,090,0097,1695180751,31.65 18,0006,0008,1005.2,+14.9,089,0102,1695181051,31.653 21,0008,0011,1005.1,+14.9,089,0108,1695181351,31.623 18,0010,0013,1005.1,+14.9,088,0109,1695181651,31.616 18,0008,0011,1005.2,+14.9,089,0100,1695181951,31.611 21,0007,0010,1005.5,+14.8,088,0102,1695182551,31.604 21,0009,0012,1005.6,+14.5,087,0099,1695182851,31.61 21,0006,0008,1005.3,+14.3,086,0118,1695183151,31.592 21,0006,0008,1005.5,+14.4,084,0102,1695183451,31.587 21,0007,0010,1005.2,+14.3,085,0101,1695183751,31.595 21,0008,0011,1005.3,+13.9,087,0109,1695184351,31.74 21,0007,0010,1005.5,+14.0,087,0087,1695184951,31.719 18,0007,0010,1005.5,+14.0,086,0111,1695185251,31.697 21,0008,0011,1005.3,+14.1,087,0097,1695185551,31.713 18,0007,0010,1005.3,+14.3,088,0107,1695185851,31.7 18,0006,0008,1005.5,+14.5,088,0113,1695186151,31.664 21,0009,0012,1005.2,+14.8,088,0103,1695186451,31.667 18,0007,0010,1005.4,+14.9,088,0117,1695186751,31.654 18,0011,0015,1005.4,+15.3,088,0102,1695187051,31.658 99,0012,0016,1005.8,+15.6,088,0102,1695187351,31.653 18,0008,0011,1005.7,+16.1,087,0101,1695187651,31.786 21,0010,0013,1005.6,+16.5,086,0108,1695187951,31.79 18,0008,0011,1005.6,+17.5,082,0093,1695188251,31.778 18,0007,0010,1005.8,+18.3,077,0101,1695188551,31.762 18,0008,0011,1005.4,+18.5,075,0096,1695188851,31.754 18,0007,0010,1005.7,+18.6,074,0106,1695189151,31.745 18,0008,0011,1005.9,+18.7,073,0094,1695189451,31.746 21,0006,0008,1005.6,+18.9,071,0107,1695189751,31.724 18,0006,0008,1005.9,+19.5,068,0102,1695190051,31.719 21,0006,0008,1006.3,+19.3,069,0105,1695190351,31.731 18,0007,0010,1006.3,+19.3,068,0095,1695190651,31.727 18,0008,0011,1006.1,+19.5,066,0100,1695190951,31.726 21,0006,0008,1006.1,+19.9,065,0097,1695191251,31.854 21,0007,0010,1006.0,+19.9,064,0119,1695191551,31.825 18,0006,0008,1006.3,+20.0,063,0088,1695191851,31.83 18,0005,0007,1006.7,+20.6,062,0106,1695192451,31.831 21,0010,0013,1006.6,+20.6,061,0108,1695192751,31.81 21,0007,0010,1006.3,+21.1,060,0098,1695193051,31.8 18,0005,0007,1006.2,+22.9,054,0109,1695194551,31.781 21,0005,0007,1006.4,+23.3,053,0100,1695194851,31.904 21,0005,0007,1006.4,+23.3,053,0104,1695195151,31.898 18,0006,0008,1006.3,+23.8,052,0113,1695196354,34.805 18,0005,0007,1006.1,+23.8,051,0103,1695196651,31.85 18,0005,0007,1006.2,+24.2,050,0109,1695196951,31.846 18,0006,0008,1006.4,+24.2,050,0096,1695197254,34.571 21,0005,0007,1006.1,+24.2,050,0083,1695197552,32.373 18,0006,0008,1006.4,+24.4,049,0103,1695197852,32.006 18,0005,0007,1006.3,+24.9,048,0117,1695198151,31.826 18,0004,0006,1006.2,+25.3,047,0098,1695198451,31.966 18,0009,0012,1006.5,+25.9,046,0120,1695198751,31.948 16,0005,0007,1006.1,+25.4,046,0106,1695199051,31.946 99,0006,0008,1006.4,+25.3,046,0111,1695199351,31.945 18,0005,0007,1006.4,+25.1,047,0099,1695199651,31.942 18,0007,0010,1006.1,+25.3,045,0120,1695199951,31.911 18,0005,0007,1006.3,+24.9,046,0118,1695200251,31.906 18,0007,0010,1006.3,+25.0,045,0101,1695200551,31.898 18,0006,0008,1006.4,+25.1,045,0115,1695201751,31.881 18,0005,0007,1006.4,+25.1,045,0098,1695202052,32.004 18,0005,0007,1006.2,+25.0,046,0125,1695202352,32.018 18,0007,0010,1006.2,+26.4,043,0101,1695202951,31.994 18,0005,0007,1006.3,+26.4,042,0100,1695203251,31.988 99,0004,0006,1006.3,+26.5,042,0111,1695203551,31.967 18,0004,0006,1006.2,+27.1,041,0108,1695203851,31.984 18,0004,0006,1006.0,+27.6,039,0105,1695204151,31.949 18,0003,0005,1006.0,+27.5,037,0087,1695206252,32.056 21,0004,0006,1005.9,+27.6,037,0096,1695206552,32.062 99,0007,0010,1005.7,+28.2,036,0093,1695206852,32.072 18,0003,0005,1005.8,+27.9,035,0104,1695207152,32.043 18,0003,0005,1005.7,+27.3,035,0110,1695208052,32.003 18,0004,0006,1005.8,+26.9,035,0094,1695208351,31.999 18,0005,0007,1005.8,+26.8,037,0114,1695208652,32.004 99,0006,0008,1005.6,+26.6,037,0097,1695208952,32.001 18,0007,0010,1005.7,+26.8,038,0099,1695209252,32.15 16,0003,0005,1005.7,+26.9,038,0106,1695209552,32.139 18,0004,0006,1005.3,+26.9,038,0105,1695209854,34.662 18,0009,0012,1005.5,+26.8,039,0112,1695210152,32.092 18,0009,0012,1005.5,+26.9,039,0082,1695210454,34.638 18,0005,0007,1005.2,+26.7,039,0115,1695212852,32.182 18,0006,0008,1004.9,+26.7,039,0114,1695213152,32.192 21,0005,0007,1005.0,+26.7,038,0107,1695213452,32.163 18,0005,0007,1004.9,+27.1,036,0096,1695214052,32.13 18,0006,0008,1005.0,+27.0,036,0098,1695214352,32.131 21,0005,0007,1005.0,+26.9,037,0124,1695214652,32.138 18,0005,0007,1004.9,+27.1,036,0101,1695214952,32.124 18,0006,0008,1005.2,+27.2,035,0103,1695215252,32.109 18,0004,0006,1004.8,+27.3,035,0098,1695215552,32.102 18,0005,0007,1005.1,+27.5,036,0092,1695215852,32.109 18,0004,0006,1004.7,+28.2,034,0092,1695216152,32.101 16,0004,0006,1004.6,+28.7,032,0122,1695218552,32.19 16,0011,0015,1004.6,+28.8,032,0116,1695218852,32.163 18,0004,0006,1004.4,+28.7,033,0118,1695219152,32.16 16,0005,0007,1004.6,+29.3,032,0122,1695219455,35.119 18,0004,0006,1004.3,+28.7,033,0102,1695220052,32.304 18,0009,0012,1004.3,+28.7,033,0099,1695220352,32.278 18,0006,0008,1004.3,+29.0,032,0112,1695220652,32.293 21,0005,0007,1004.4,+29.2,033,0108,1695220954,34.822 18,0006,0008,1004.3,+28.7,033,0104,1695221252,32.277 21,0005,0007,1004.4,+26.7,040,0103,1695222152,32.255 18,0004,0006,1004.3,+26.3,043,0126,1695222452,32.237 18,0005,0007,1004.3,+26.0,045,0114,1695222752,32.231 99,0004,0006,1004.7,+25.8,046,0105,1695223052,32.239 18,0010,0013,1004.3,+25.6,048,0098,1695223352,32.24 21,0004,0006,1004.5,+25.2,050,0111,1695223652,32.361 18,0007,0010,1004.5,+24.9,051,0104,1695223952,32.35 18,0004,0006,1004.8,+24.6,051,0107,1695224252,32.362 21,0005,0007,1004.8,+24.3,052,0098,1695224552,32.332 18,0005,0007,1004.8,+24.0,053,0097,1695224852,32.33 99,0006,0008,1004.7,+23.8,054,0095,1695225152,32.312 18,0006,0008,1004.7,+23.6,055,0104,1695225452,32.302 18,0007,0010,1004.9,+23.3,056,0110,1695225752,32.31 21,0007,0010,1004.9,+23.0,057,0097,1695226052,32.299 21,0006,0008,1004.8,+22.8,058,0111,1695226352,32.273 18,0006,0008,1005.1,+22.5,058,0113,1695226652,32.264 18,0005,0007,1004.9,+22.4,058,0114,1695226952,32.284 18,0005,0007,1005.3,+22.2,058,0106,1695227252,32.402 18,0004,0006,1005.1,+22.1,058,0104,1695227552,32.405 18,0005,0007,1005.3,+21.9,059,0113,1695227852,32.416 18,0003,0005,1005.2,+21.8,060,0080,1695228152,32.396 18,0005,0007,1005.1,+21.7,061,0096,1695228452,32.378 18,0006,0008,1005.5,+21.6,063,0096,1695228752,32.391 18,0006,0008,1005.3,+21.5,063,0119,1695229052,32.381 18,0005,0007,1005.6,+21.3,064,0094,1695229352,32.376 18,0010,0013,1005.5,+21.2,064,0096,1695229652,32.345 18,0016,0022,1005.3,+21.2,065,0097,1695229952,32.33 18,0018,0024,1005.5,+21.1,066,0092,1695230252,32.322 18,0017,0023,1005.9,+21.0,066,0109,1695230552,32.343 18,0010,0013,1005.9,+21.0,066,0118,1695231452,32.472 18,0007,0010,1005.9,+21.1,066,0103,1695231752,32.514 18,0005,0007,1006.0,+21.0,066,0116,1695232052,32.445 18,0004,0006,1005.9,+21.0,066,0103,1695232352,32.427 18,0006,0008,1006.1,+20.9,066,0090,1695233252,32.408 18,0005,0007,1006.4,+20.8,066,0111,1695233552,32.397 18,0005,0007,1006.3,+20.8,067,0097,1695233852,32.386 18,0005,0007,1006.0,+20.9,067,0101,1695234152,32.38 18,0005,0007,1006.2,+20.8,067,0100,1695234452,32.567 18,0006,0008,1006.1,+20.7,068,0099,1695234752,32.519 18,0007,0010,1006.0,+20.6,068,0119,1695235052,32.512 18,0010,0013,1006.3,+20.5,068,0096,1695235352,32.513 18,0005,0007,1006.1,+20.4,069,0101,1695235652,32.508 18,0006,0008,1006.2,+20.4,070,0089,1695235952,32.476 21,0006,0008,1006.4,+20.1,071,0093,1695237152,32.453 21,0005,0007,1006.0,+19.9,071,0119,1695237452,32.449 18,0007,0010,1006.2,+19.9,072,0103,1695237752,32.445 18,0004,0006,1006.3,+19.7,072,0099,1695238052,32.58 18,0005,0007,1006.3,+19.6,072,0110,1695238352,32.575 18,0007,0010,1006.4,+19.5,073,0104,1695238652,32.582 18,0007,0010,1006.4,+19.4,072,0101,1695238952,32.549 18,0010,0013,1006.3,+18.7,074,0110,1695239252,32.711 18,0008,0011,1006.2,+18.5,075,0108,1695239852,32.537 18,0007,0010,1006.2,+18.5,077,0109,1695240152,32.521 21,0009,0012,1006.5,+18.4,077,0088,1695240452,32.521 18,0020,0027,1006.3,+18.2,075,0120,1695240752,32.515 18,0014,0018,1006.3,+18.0,078,0092,1695241052,32.499 18,0018,0024,1006.3,+18.0,078,0098,1695241352,32.525 18,0017,0023,1006.3,+17.9,078,0098,1695241652,32.64 21,0013,0017,1006.6,+18.0,080,0099,1695241952,32.643 18,0018,0024,1006.4,+17.9,078,0114,1695242252,32.62 18,0019,0026,1006.6,+17.7,078,0109,1695242555,35.61 21,0018,0024,1006.5,+17.5,078,0126,1695242852,32.614 21,0013,0017,1006.4,+17.5,079,0102,1695243152,32.599 18,0016,0022,1006.5,+17.4,079,0096,1695243452,32.604 18,0014,0018,1006.8,+16.9,081,0111,1695243752,32.587 21,0009,0012,1006.9,+17.3,080,0101,1695244052,32.618 21,0011,0015,1006.3,+16.6,082,0121,1695244352,32.587 18,0010,0013,1006.7,+16.4,082,0089,1695244652,32.577 21,0013,0017,1006.3,+16.3,083,0089,1695244952,32.556 18,0011,0015,1006.2,+15.9,085,0092,1695245252,32.703 99,0013,0017,1006.4,+16.1,088,0129,1695245552,32.685 21,0031,0043,1006.3,+16.0,092,0116,1695247652,32.655 21,0050,0068,1006.4,+16.0,092,0100,1695247952,32.622 18,0052,0070,1006.1,+16.1,092,0098,1695248252,32.621 18,0039,0053,1006.3,+16.4,093,0092,1695248552,32.64 99,0037,0050,1006.2,+16.3,091,0099,1695248852,32.768 21,0043,0058,1006.0,+16.2,090,0108,1695249152,32.74 18,0039,0053,1006.3,+16.0,088,0098,1695249452,32.743 21,0039,0053,1006.1,+15.9,088,0099,1695249752,32.752 21,0032,0044,1006.3,+15.2,088,0112,1695250052,32.745 21,0031,0043,1006.3,+15.3,091,0095,1695250352,32.735 18,0045,0060,1006.1,+15.3,094,0095,1695250652,32.716 21,0037,0050,1005.9,+15.0,093,0116,1695250952,32.732 18,0046,0063,1006.1,+15.2,094,0116,1695251252,32.705 18,0050,0068,1006.0,+15.0,094,0102,1695251552,32.704 21,0050,0068,1006.3,+15.1,096,0095,1695251852,32.706 99,0028,0038,1005.9,+15.2,096,0095,1695252152,32.681 21,0010,0013,1005.7,+15.3,098,0095,1695252752,32.837 18,0009,0012,1005.7,+15.4,097,0131,1695253052,32.844 18,0008,0011,1006.0,+15.5,097,0099,1695253352,32.803 18,0029,0039,1006.0,+15.6,096,0108,1695253652,32.827 18,0021,0028,1006.0,+15.5,094,0101,1695253953,33.227 21,0013,0017,1006.1,+15.5,091,0104,1695254252,32.784 18,0016,0022,1005.8,+15.4,091,0102,1695254552,32.778 21,0009,0012,1005.6,+14.1,097,0091,1695257252,32.881 18,0012,0016,1005.8,+13.8,098,0089,1695257852,32.85 21,0032,0044,1005.7,+14.1,100,0122,1695258152,32.853 18,0036,0049,1005.7,+14.4,100,0109,1695258452,32.828 21,0033,0045,1005.5,+14.1,100,0099,1695258752,32.827 21,0035,0048,1005.7,+14.4,100,0090,1695259052,32.866 21,0039,0053,1005.9,+14.6,100,0103,1695259352,32.823 21,0022,0029,1005.7,+14.4,100,0104,1695259652,32.976 21,0016,0022,1005.8,+14.2,099,0102,1695259952,32.995 21,0017,0023,1005.4,+14.1,097,0138,1695260252,32.938 21,0013,0017,1005.7,+14.1,097,0093,1695260552,32.939 21,0010,0013,1005.4,+14.0,098,0103,1695260852,32.932 21,0014,0018,1005.3,+13.4,097,0092,1695261152,32.919 21,0012,0016,1005.5,+13.4,098,0093,1695261452,32.915 18,0014,0018,1005.1,+13.2,098,0109,1695262052,32.905 18,0010,0013,1005.4,+13.0,098,0084,1695262352,32.894 18,0016,0022,1005.4,+13.9,100,0123,1695265352,32.995 18,0014,0018,1005.4,+13.2,099,0103,1695265652,32.965 21,0016,0022,1005.4,+13.0,097,0114,1695265952,32.958 18,0015,0021,1005.2,+13.3,100,0096,1695267753,33.095 21,0024,0032,1005.1,+13.5,100,0105,1695268053,33.073 21,0029,0039,1005.4,+13.6,100,0110,1695268353,33.079 18,0034,0047,1005.1,+13.6,100,0104,1695268653,33.048 18,0059,0079,1005.2,+14.1,100,0095,1695268953,33.045 21,0023,0031,1005.4,+14.0,100,0098,1695269553,33.034 21,0026,0036,1005.3,+14.1,100,0098,1695269853,33.036 21,0027,0037,1005.2,+13.9,100,0119,1695270153,33.019 18,0026,0036,1005.5,+14.1,100,0094,1695270453,33.183 21,0018,0024,1005.3,+14.7,100,0104,1695270753,33.175 21,0018,0024,1005.4,+14.9,100,0110,1695271053,33.142 18,0018,0024,1005.3,+14.6,100,0078,1695271353,33.14 21,0049,0066,1005.3,+14.8,100,0093,1695271653,33.153 18,0057,0076,1005.3,+14.7,100,0123,1695271953,33.119 21,0062,0085,1005.3,+14.6,100,0108,1695272253,33.107 18,0069,0093,1005.5,+14.8,100,0110,1695272853,33.123 21,0058,0078,1005.5,+15.0,100,0094,1695273153,33.115 18,0054,0073,1005.6,+15.1,100,0113,1695273453,33.111 21,0042,0057,1005.3,+15.1,100,0088,1695273753,33.094 18,0046,0063,1005.5,+15.1,100,0090,1695274053,33.235 18,0025,0034,1005.2,+14.8,098,0104,1695274353,33.242 18,0035,0048,1005.6,+15.1,098,0107,1695274653,33.223 21,0034,0047,1005.6,+15.4,098,0102,1695274953,33.209 21,0032,0044,1005.4,+15.6,096,0130,1695275253,33.196 99,0029,0039,1005.6,+15.7,094,0090,1695275553,33.216 18,0037,0050,1005.7,+16.1,095,0099,1695275853,33.192 18,0039,0053,1005.9,+16.8,093,0121,1695276153,33.173 18,0042,0057,1005.5,+17.8,088,0121,1695276453,33.172 21,0037,0050,1005.6,+18.7,084,0107,1695276753,33.166 21,0027,0037,1005.8,+19.3,081,0109,1695277053,33.136 18,0023,0031,1005.9,+19.3,077,0121,1695277353,33.158 21,0023,0031,1005.7,+19.4,077,0102,1695277653,33.299 18,0012,0016,1005.8,+20.1,071,0125,1695277953,33.269 18,0020,0027,1006.0,+20.3,070,0091,1695278253,33.267 21,0014,0018,1006.0,+21.1,068,0106,1695278553,33.278 18,0012,0016,1005.9,+21.2,066,0107,1695278853,33.256 21,0006,0008,1005.9,+21.8,064,0117,1695279153,33.242 18,0012,0016,1005.8,+21.7,063,0112,1695279453,33.232 18,0013,0017,1005.9,+22.1,062,0102,1695280053,33.225 21,0006,0008,1005.8,+22.4,061,0108,1695280353,33.213 18,0006,0008,1005.7,+22.8,060,0104,1695280653,33.195 21,0006,0008,1006.0,+22.8,058,0100,1695280953,33.2 18,0009,0012,1005.7,+23.2,056,0105,1695281253,33.336 18,0005,0007,1006.0,+23.3,055,0083,1695281553,33.328 21,0008,0011,1006.1,+23.7,055,0092,1695281853,33.338 21,0006,0008,1006.0,+24.5,050,0102,1695283353,33.31 18,0004,0006,1005.9,+24.7,049,0113,1695283653,33.28 21,0003,0005,1005.7,+25.2,049,0120,1695283953,33.287 18,0004,0006,1005.8,+25.0,046,0106,1695284253,33.599 18,0007,0010,1005.6,+25.1,047,0106,1695284553,33.269 18,0006,0008,1005.8,+25.5,047,0135,1695284853,33.397 18,0003,0005,1005.6,+25.6,045,0102,1695285153,33.408 18,0007,0010,1005.7,+25.6,045,0112,1695285453,33.812 16,0004,0006,1005.4,+25.4,046,0117,1695285753,33.713 16,0004,0006,1005.3,+26.0,045,0113,1695286053,33.373 18,0008,0011,1005.6,+26.2,045,0106,1695286353,33.384 21,0005,0007,1005.1,+26.4,044,0115,1695286653,33.384 18,0004,0006,1005.4,+26.3,044,0111,1695286953,33.365 18,0004,0006,1005.4,+26.6,043,0108,1695287253,33.338 18,0003,0005,1005.2,+26.4,044,0109,1695287553,33.341 18,0003,0005,1005.0,+26.9,043,0106,1695287853,33.328 18,0003,0005,1005.2,+27.2,043,0106,1695288153,33.321 18,0005,0007,1005.2,+27.3,043,0095,1695288453,33.503 18,0004,0006,1005.1,+26.8,044,0110,1695288753,33.45 18,0006,0008,1004.9,+27.4,043,0083,1695289053,33.491 18,0004,0006,1004.7,+27.4,043,0101,1695289353,33.442 18,0004,0006,1004.8,+27.1,044,0108,1695289653,33.458 18,0004,0006,1005.0,+28.0,042,0111,1695289953,33.423 18,0006,0008,1004.8,+27.8,042,0103,1695290253,33.432 18,0004,0006,1004.7,+27.4,043,0097,1695290553,33.431 18,0003,0005,1004.7,+28.1,042,0092,1695290853,33.424 21,0003,0005,1004.8,+27.6,042,0097,1695291153,33.394 18,0006,0008,1004.5,+28.3,040,0098,1695292953,33.526 18,0004,0006,1004.3,+28.8,039,0097,1695293253,33.498 18,0005,0007,1004.3,+28.9,039,0089,1695293553,33.488 18,0003,0005,1004.3,+28.7,039,0100,1695293853,33.478 18,0007,0010,1004.2,+28.9,039,0104,1695294153,33.492 18,0008,0011,1004.3,+28.7,039,0107,1695294453,33.884 16,0004,0006,1004.0,+29.0,039,0098,1695294753,33.484 18,0004,0006,1004.0,+28.5,039,0090,1695295053,33.457 18,0003,0005,1004.1,+28.5,039,0103,1695295353,33.574 18,0005,0007,1003.8,+28.3,040,0126,1695295653,33.619 18,0004,0006,1003.8,+29.2,040,0114,1695295953,33.619 18,0004,0006,1004.0,+28.6,041,0089,1695296253,33.599 18,0003,0005,1003.8,+29.3,040,0102,1695296553,33.561 21,0003,0005,1003.7,+29.1,040,0102,1695296853,33.557 16,0003,0005,1003.7,+29.2,039,0132,1695297153,33.566 21,0007,0010,1003.6,+28.9,041,0109,1695298653,33.526 18,0002,0003,1003.5,+28.6,041,0113,1695299553,33.656 18,0007,0010,1003.4,+28.5,042,0102,1695299853,33.935 18,0003,0005,1003.5,+28.8,041,0102,1695300153,33.616 18,0003,0005,1003.1,+28.6,042,0106,1695300453,33.615 21,0003,0005,1003.4,+28.9,041,0103,1695300753,33.649 18,0002,0003,1003.2,+28.3,042,0092,1695301053,33.605 18,0003,0005,1003.3,+27.8,043,0096,1695301353,33.597 18,0003,0005,1003.4,+27.5,044,0094,1695301653,33.608 18,0004,0006,1003.3,+28.0,043,0093,1695301953,33.58 18,0003,0005,1003.4,+28.3,043,0096,1695302253,33.781 18,0004,0006,1003.1,+27.6,044,0089,1695302553,33.6 18,0002,0003,1003.2,+26.5,046,0125,1695303454,34.051 18,0003,0005,1003.5,+26.4,046,0121,1695303753,33.686 18,0002,0003,1003.4,+26.4,046,0097,1695304053,33.713 18,0004,0006,1003.2,+26.3,046,0114,1695304353,33.695 18,0003,0005,1003.2,+26.2,047,0109,1695304653,33.662 18,0003,0005,1003.3,+26.3,047,0110,1695304953,33.663 18,0002,0003,1003.3,+26.3,048,0100,1695305253,33.661 18,0003,0005,1003.4,+26.1,048,0116,1695305553,33.65 18,0002,0003,1003.3,+25.8,049,0108,1695305853,33.619 18,0004,0006,1003.4,+25.8,049,0083,1695306153,33.631 18,0003,0005,1003.5,+25.7,049,0099,1695306453,33.759 18,0003,0005,1003.2,+25.5,050,0097,1695306753,33.759 21,0003,0005,1003.6,+25.2,050,0126,1695307053,33.748 18,0003,0005,1003.6,+24.9,051,0121,1695307353,33.729 18,0004,0006,1003.3,+24.8,051,0106,1695307653,33.763 18,0003,0005,1003.4,+24.4,052,0102,1695307953,33.729 18,0003,0005,1003.3,+24.4,052,0109,1695308253,33.716 21,0003,0005,1003.7,+24.1,053,0091,1695308553,33.701 18,0004,0006,1003.6,+23.7,054,0096,1695308853,33.699 16,0003,0005,1003.4,+23.5,055,0099,1695309153,33.685 18,0007,0010,1003.5,+23.4,055,0119,1695309453,33.699 18,0005,0007,1003.5,+22.9,057,0103,1695310353,33.844 18,0004,0006,1003.6,+22.8,057,0108,1695310653,33.85 21,0004,0006,1003.7,+22.6,058,0104,1695310953,33.793 18,0008,0011,1003.7,+22.5,058,0099,1695311253,33.786 18,0002,0003,1003.8,+22.0,060,0104,1695312453,33.767 18,0007,0010,1003.8,+21.9,060,0094,1695312753,33.738 18,0003,0005,1003.6,+21.8,061,0101,1695313053,33.738 21,0002,0003,1004.0,+21.7,061,0109,1695313353,33.779 16,0002,0003,1004.1,+21.6,061,0117,1695313653,33.853 21,0003,0005,1004.0,+21.5,061,0091,1695313953,33.855 18,0004,0006,1004.2,+21.4,062,0097,1695314853,33.851 21,0004,0006,1004.1,+21.3,063,0087,1695315453,33.843 21,0004,0006,1004.1,+21.1,063,0107,1695315753,33.81 18,0001,0002,1004.4,+21.1,064,0113,1695316053,33.795 18,0003,0005,1004.3,+21.0,064,0103,1695316354,34.382 18,0002,0003,1004.4,+20.9,065,0105,1695316953,33.836 18,0002,0003,1004.5,+20.8,065,0103,1695317253,33.948 99,0003,0005,1004.5,+20.8,066,0098,1695317553,33.912 21,0003,0005,1004.4,+20.7,066,0106,1695317853,33.925 18,0002,0003,1004.2,+20.7,066,0103,1695318153,33.898 18,0002,0003,1004.4,+20.7,066,0115,1695318453,33.944 18,0003,0005,1004.3,+20.6,067,0108,1695319053,33.874 21,0003,0005,1004.6,+20.6,067,0090,1695319353,33.883 18,0004,0006,1004.8,+20.6,067,0079,1695319653,33.859 18,0003,0005,1004.9,+20.5,067,0106,1695319953,33.848 18,0002,0003,1004.7,+20.5,067,0091,1695320253,33.864 18,0002,0003,1004.5,+20.3,068,0104,1695321153,33.984 21,0004,0006,1004.7,+20.3,068,0099,1695321453,33.986 18,0002,0003,1004.5,+20.3,068,0114,1695321753,33.979 18,0003,0005,1004.6,+20.3,069,0091,1695322053,33.953 18,0003,0005,1004.8,+20.3,069,0102,1695322353,33.944 18,0003,0005,1004.6,+20.2,069,0120,1695322653,33.935 18,0002,0003,1004.4,+20.0,070,0096,1695323554,34.193 18,0003,0005,1004.5,+19.9,070,0094,1695323853,33.918 16,0002,0003,1004.5,+19.9,071,0106,1695324153,33.929 18,0002,0003,1004.4,+19.9,071,0103,1695324454,34.05 18,0002,0003,1004.4,+19.9,071,0098,1695324754,34.037 21,0003,0005,1004.4,+19.9,071,0093,1695325054,34.055 18,0002,0003,1004.6,+19.9,071,0110,1695325354,34.032 21,0002,0003,1004.7,+19.8,071,0104,1695325654,34.033 21,0003,0005,1004.6,+19.4,073,0104,1695326853,33.999 18,0002,0003,1004.5,+19.3,074,0118,1695327154,34.271 18,0003,0005,1004.6,+19.1,073,0098,1695327453,33.974 18,0002,0003,1004.6,+18.9,074,0116,1695327753,33.97 18,0002,0003,1004.7,+18.8,074,0105,1695328054,34.121 21,0005,0007,1004.8,+18.6,075,0113,1695328354,34.109 18,0003,0005,1004.8,+18.5,075,0092,1695328654,34.092 21,0003,0005,1004.7,+18.4,075,0099,1695328954,34.077 18,0003,0005,1004.6,+17.8,076,0107,1695329254,34.096 18,0003,0005,1004.6,+18.0,078,0100,1695329554,34.082 18,0005,0007,1004.9,+18.1,078,0102,1695330454,34.262 18,0002,0003,1004.6,+18.2,079,0100,1695331054,34.033 21,0003,0005,1004.5,+18.2,079,0093,1695332854,34.128 18,0004,0006,1004.7,+18.6,080,0094,1695333154,34.129 21,0002,0003,1004.5,+18.4,079,0109,1695333454,34.112 18,0003,0005,1004.2,+18.0,079,0114,1695333754,34.097 18,0009,0012,1004.4,+17.2,083,0120,1695334954,34.099 18,0003,0005,1004.4,+16.9,084,0103,1695335254,34.246 18,0003,0005,1004.2,+17.0,084,0095,1695335554,34.52 21,0003,0005,1004.6,+17.1,083,0097,1695335854,34.214 21,0009,0012,1004.4,+16.8,082,0108,1695336154,34.231 18,0006,0008,1004.4,+16.4,083,0095,1695336454,34.201 21,0016,0022,1004.4,+16.5,083,0111,1695336754,34.211 18,0019,0026,1004.5,+16.7,083,0105,1695337054,34.191 18,0022,0029,1004.6,+16.6,084,0089,1695337354,34.202 21,0038,0052,1004.4,+16.7,086,0100,1695337654,34.204 21,0050,0068,1004.3,+16.7,086,0102,1695337954,34.168 99,0052,0070,1004.4,+16.7,087,0110,1695338254,34.412 21,0070,0095,1004.4,+16.6,087,0113,1695338554,34.176 21,0102,0137,1004.2,+16.7,088,0097,1695338854,34.314 18,0085,0114,1004.1,+16.9,089,0096,1695339454,34.299 21,0060,0080,1004.1,+17.0,089,0098,1695339754,34.277 18,0045,0060,1004.3,+16.8,089,0119,1695340054,34.287 18,0034,0047,1004.4,+16.9,089,0111,1695340354,34.253 21,0012,0016,1004.2,+17.0,089,0094,1695340654,34.253 18,0008,0011,1004.2,+16.7,089,0105,1695340954,34.235 21,0005,0007,1004.2,+16.9,090,0099,1695341254,34.253 18,0003,0005,1004.1,+16.6,091,0103,1695341554,34.227 21,0003,0005,1004.2,+16.6,092,0107,1695341854,34.23 21,0004,0006,1004.3,+16.8,092,0091,1695342154,34.232 18,0004,0006,1003.9,+17.0,092,0091,1695342454,34.35 18,0003,0005,1004.2,+17.2,092,0076,1695342754,34.333 16,0003,0005,1004.2,+17.2,091,0090,1695343054,34.643 18,0004,0006,1004.2,+17.5,091,0107,1695343654,34.321 21,0005,0007,1004.1,+17.7,090,0116,1695343954,34.299 18,0003,0005,1004.3,+17.7,089,0097,1695344254,34.32 18,0003,0005,1004.3,+17.6,089,0122,1695344554,34.296 18,0003,0005,1004.0,+17.4,089,0090,1695344854,34.305 16,0003,0005,1004.3,+17.2,089,0088,1695345154,34.278 18,0005,0007,1004.0,+17.0,090,0128,1695345454,34.297 18,0002,0003,1004.0,+16.8,091,0122,1695345754,34.282 21,0006,0008,1003.8,+16.7,092,0084,1695346054,34.611 21,0006,0008,1003.9,+17.1,093,0100,1695346354,34.417 18,0005,0007,1004.1,+16.8,092,0099,1695346654,34.402 18,0004,0006,1003.6,+17.0,094,0094,1695346954,34.701 18,0004,0006,1003.9,+17.4,093,0111,1695349654,34.486 18,0005,0007,1004.1,+17.2,093,0117,1695349954,34.474 18,0006,0008,1003.9,+17.1,093,0108,1695350254,34.802 18,0004,0006,1003.8,+17.1,094,0105,1695350854,34.445 18,0004,0006,1003.8,+17.0,095,0102,1695351154,34.426 18,0004,0006,1003.9,+17.0,096,0087,1695351454,34.439 18,0005,0007,1004.0,+17.0,096,0095,1695351754,34.437 18,0003,0005,1003.6,+17.0,096,0115,1695352054,34.432 18,0003,0005,1004.2,+16.9,097,0085,1695352954,34.416 18,0004,0006,1003.9,+16.9,097,0095,1695353254,34.549 18,0005,0007,1003.7,+17.0,097,0091,1695353554,34.533 18,0005,0007,1003.9,+17.1,097,0105,1695353854,34.533 18,0004,0006,1003.9,+16.9,096,0105,1695354154,34.528 21,0004,0006,1003.8,+17.0,098,0118,1695354454,34.506 18,0004,0006,1004.3,+17.3,098,0082,1695356254,34.478 21,0002,0003,1004.1,+17.5,097,0116,1695356554,34.466 21,0004,0006,1004.2,+17.6,097,0093,1695356854,34.609 18,0005,0007,1004.2,+17.7,097,0112,1695357154,34.739 21,0003,0005,1003.9,+17.8,096,0091,1695357454,34.62 21,0005,0007,1004.1,+17.8,096,0100,1695357754,34.588 21,0004,0006,1004.3,+17.9,095,0083,1695358054,34.566 18,0004,0006,1004.2,+18.7,089,0102,1695359554,34.539 18,0004,0006,1004.4,+18.9,086,0096,1695359854,34.534 21,0003,0005,1004.2,+19.1,085,0096,1695360154,34.539 18,0003,0005,1004.2,+19.1,083,0105,1695360454,34.656 18,0003,0005,1004.5,+19.9,076,0104,1695361354,34.651 18,0003,0005,1004.5,+20.3,073,0099,1695361654,34.639 21,0004,0006,1004.3,+20.6,072,0095,1695361954,34.618 21,0003,0005,1004.6,+22.0,061,0116,1695364055,35.007 18,0004,0006,1004.5,+22.5,059,0115,1695364354,34.725 16,0005,0007,1004.7,+22.5,058,0119,1695364654,34.685 16,0003,0005,1004.9,+23.3,057,0114,1695364954,34.686 21,0004,0006,1004.8,+23.0,057,0105,1695365254,34.683 18,0004,0006,1004.8,+23.2,056,0112,1695365554,34.689 18,0004,0006,1005.0,+23.6,055,0090,1695365854,34.654 18,0003,0005,1004.7,+23.1,055,0109,1695366154,34.652 21,0003,0005,1004.7,+23.1,055,0094,1695366454,34.679 21,0004,0006,1004.9,+23.5,055,0121,1695366754,34.661 21,0006,0008,1004.8,+23.5,053,0116,1695367054,34.798 18,0004,0006,1004.9,+23.6,053,0106,1695367354,34.653 18,0005,0007,1005.0,+23.6,053,0104,1695367654,34.765 18,0007,0010,1005.1,+23.8,052,0107,1695367954,34.754 18,0007,0010,1005.0,+24.1,051,0124,1695368255,35.031 16,0010,0013,1005.0,+24.6,051,0104,1695368554,34.741 18,0004,0006,1004.8,+25.1,049,0112,1695368854,34.723 21,0005,0007,1004.9,+25.3,049,0113,1695369154,34.718 18,0004,0006,1005.1,+25.7,047,0106,1695369454,34.707 18,0007,0010,1004.8,+26.2,047,0102,1695370054,34.954 21,0004,0006,1004.8,+26.4,046,0115,1695370354,34.681 21,0005,0007,1004.8,+26.6,045,0096,1695370654,34.672 18,0005,0007,1004.8,+26.6,045,0120,1695370954,34.823 18,0008,0011,1004.3,+27.2,043,0113,1695371854,34.892 18,0005,0007,1004.6,+27.4,043,0122,1695372154,34.777 18,0006,0008,1004.5,+27.6,043,0101,1695372454,34.777 16,0004,0006,1004.2,+28.2,042,0106,1695372754,34.776 21,0007,0010,1004.3,+27.4,042,0117,1695373655,35.228 18,0006,0008,1004.0,+27.3,043,0106,1695373954,34.749 18,0005,0007,1004.0,+27.3,043,0095,1695374254,34.736 18,0004,0006,1004.2,+27.3,043,0117,1695374554,34.758 18,0006,0008,1004.4,+27.6,042,0106,1695374855,35.037 21,0003,0005,1004.3,+28.0,042,0110,1695375154,35 18,0007,0010,1004.1,+28.6,040,0117,1695375454,34.971 18,0006,0008,1004.3,+28.7,041,0100,1695375754,34.87 18,0007,0010,1003.8,+28.9,040,0104,1695376054,34.837 18,0005,0007,1004.0,+29.2,039,0101,1695376354,34.825 18,0005,0007,1003.9,+28.9,040,0101,1695376655,35.009 18,0004,0006,1003.9,+29.3,039,0104,1695376954,34.828 18,0008,0011,1003.8,+29.2,038,0096,1695377254,34.807 18,0007,0010,1003.7,+29.3,037,0105,1695377554,34.825 16,0006,0008,1003.7,+29.7,038,0107,1695377854,34.788 18,0004,0006,1003.9,+29.4,037,0090,1695378154,34.828 18,0008,0011,1003.5,+30.0,035,0099,1695380554,34.899 18,0008,0011,1003.3,+30.2,035,0107,1695380854,34.864 18,0006,0008,1003.3,+30.5,035,0116,1695381154,34.862 18,0004,0006,1003.2,+30.5,035,0123,1695381454,34.881 18,0006,0008,1003.3,+30.5,036,0114,1695381754,34.879 18,0005,0007,1003.3,+30.8,035,0096,1695382055,35.018 18,0005,0007,1002.9,+30.8,035,0099,1695382354,34.995 16,0006,0008,1002.9,+30.4,035,0082,1695382654,34.979 16,0004,0006,1003.0,+31.1,033,0101,1695382954,34.982 16,0004,0006,1002.9,+31.2,033,0105,1695383254,34.969 18,0006,0008,1002.9,+31.2,033,0104,1695383554,34.953 18,0006,0008,1003.1,+31.3,032,0117,1695383854,34.966 18,0004,0006,1002.9,+31.8,031,0106,1695384454,34.95 18,0008,0011,1003.0,+32.0,030,0089,1695384754,34.929 16,0008,0011,1002.8,+32.2,030,0105,1695385054,34.931 18,0005,0007,1002.7,+32.4,030,0116,1695385354,34.936 16,0009,0012,1002.6,+32.1,030,0115,1695385655,35.055 18,0009,0012,1002.6,+31.9,030,0089,1695385955,35.053 99,0007,0010,1002.8,+32.0,030,0115,1695386255,35.051 18,0006,0008,1002.6,+32.7,029,0102,1695387455,35.048 18,0007,0010,1002.7,+32.8,030,0097,1695387755,35.012 18,0006,0008,1002.4,+32.9,029,0110,1695388055,35.173 99,0006,0008,1002.5,+32.8,029,0097,1695388354,34.993 18,0006,0008,1002.8,+32.7,029,0085,1695388955,35.013 18,0005,0007,1002.6,+32.5,029,0098,1695389255,35.127 16,0004,0006,1002.4,+32.4,029,0106,1695389555,35.11 18,0003,0005,1002.4,+31.0,037,0113,1695390155,35.115 18,0003,0005,1002.6,+31.1,037,0111,1695390455,35.118 21,0006,0008,1002.5,+30.7,037,0105,1695390755,35.107 18,0004,0006,1002.1,+30.4,038,0105,1695391055,35.074 21,0007,0010,1002.3,+30.0,040,0095,1695391655,35.082 16,0009,0012,1002.3,+29.8,041,0106,1695391955,35.056 18,0004,0006,1002.4,+29.3,042,0104,1695392255,35.069 18,0004,0006,1002.6,+29.0,043,0106,1695392555,35.28 18,0005,0007,1002.5,+28.7,043,0108,1695392855,35.197 18,0005,0007,1002.4,+28.5,044,0101,1695393155,35.187 18,0006,0008,1002.4,+28.2,044,0129,1695393455,35.18 18,0005,0007,1002.6,+28.0,045,0102,1695393755,35.167 18,0004,0006,1002.7,+27.4,047,0119,1695394655,35.215 18,0005,0007,1002.8,+27.2,047,0094,1695394955,35.122 18,0004,0006,1002.5,+27.0,048,0120,1695395255,35.131 18,0003,0005,1002.8,+26.8,048,0110,1695395555,35.181 18,0006,0008,1002.5,+26.7,049,0098,1695395855,35.098 18,0005,0007,1002.9,+26.5,049,0108,1695396155,35.123 18,0009,0012,1002.6,+26.3,050,0112,1695396455,35.288 16,0004,0006,1002.9,+26.1,050,0083,1695396755,35.225 16,0005,0007,1002.5,+25.9,051,0103,1695397055,35.24 18,0005,0007,1002.9,+25.7,052,0106,1695397355,35.218 18,0007,0010,1003.0,+25.4,053,0105,1695397655,35.196 18,0008,0011,1002.9,+25.0,055,0097,1695397955,35.426 18,0006,0008,1002.9,+24.5,056,0108,1695398555,35.194 18,0005,0007,1003.1,+24.2,057,0106,1695398855,35.168 21,0004,0006,1003.3,+24.1,058,0100,1695399155,35.173 18,0007,0010,1003.1,+23.8,059,0100,1695399455,35.156 18,0004,0006,1003.3,+23.7,059,0098,1695399755,35.177 18,0006,0008,1003.2,+23.5,060,0102,1695400055,35.292 18,0004,0006,1003.6,+23.3,060,0085,1695400355,35.287 18,0008,0011,1003.6,+23.3,060,0099,1695400655,35.311 18,0004,0006,1003.3,+23.2,060,0107,1695400955,35.303 18,0005,0007,1003.6,+23.0,061,0099,1695401255,35.268 18,0003,0005,1003.3,+22.9,062,0101,1695401555,35.258 21,0003,0005,1003.7,+22.6,063,0131,1695402455,35.256 99,0005,0007,1004.0,+22.4,064,0104,1695402755,35.229 18,0009,0012,1004.0,+22.5,065,0119,1695403055,35.227 18,0004,0006,1003.8,+22.3,066,0095,1695403355,35.211 18,0004,0006,1004.0,+22.2,066,0085,1695403655,35.336 18,0005,0007,1004.1,+22.0,067,0120,1695404255,35.344 99,0008,0011,1004.1,+22.0,068,0081,1695404555,35.327 18,0004,0006,1004.1,+21.9,068,0095,1695404855,35.318 18,0004,0006,1004.1,+21.9,068,0095,1695405155,35.337 18,0006,0008,1004.3,+21.8,068,0114,1695405455,35.314 18,0008,0011,1004.2,+21.7,068,0091,1695405755,35.3 18,0004,0006,1004.1,+21.5,069,0094,1695406655,35.279 16,0009,0012,1004.4,+21.5,070,0110,1695406955,35.273 18,0005,0007,1004.4,+21.4,070,0103,1695407255,35.405 18,0007,0010,1004.6,+21.2,073,0100,1695411155,35.474 21,0009,0012,1004.5,+21.2,073,0099,1695411455,35.447 21,0006,0008,1004.6,+21.2,074,0099,1695411755,35.448 18,0005,0007,1004.6,+21.1,075,0094,1695412055,35.439 18,0005,0007,1004.5,+21.1,075,0101,1695412355,35.431 18,0008,0011,1004.5,+21.1,076,0121,1695412655,35.414 18,0006,0008,1004.8,+21.1,077,0107,1695412955,35.426 18,0006,0008,1004.8,+21.1,078,0104,1695413255,35.405 18,0006,0008,1004.7,+21.0,079,0110,1695413555,35.416 18,0004,0006,1004.7,+20.9,080,0102,1695413855,35.475 18,0006,0008,1004.6,+20.9,081,0090,1695414155,35.397 21,0005,0007,1004.7,+20.9,082,0094,1695414455,35.538 18,0006,0008,1004.6,+20.8,083,0096,1695414755,35.514 18,0006,0008,1004.8,+20.8,083,0099,1695415055,35.528 99,0005,0007,1004.7,+20.8,084,0084,1695415355,35.525 18,0008,0011,1004.7,+20.8,084,0097,1695415655,35.498 18,0006,0008,1004.5,+20.7,085,0100,1695415955,35.484 18,0005,0007,1004.5,+20.8,085,0096,1695416255,35.477 18,0006,0008,1004.5,+20.7,086,0097,1695416555,35.469 18,0006,0008,1004.6,+20.6,087,0098,1695416855,35.457 18,0008,0011,1004.4,+20.6,088,0103,1695417155,35.446 18,0008,0011,1004.7,+20.4,090,0076,1695418655,35.578 16,0011,0015,1004.5,+20.3,091,0093,1695418955,35.565 21,0008,0011,1004.5,+20.2,092,0118,1695419255,35.557 21,0008,0011,1004.4,+20.2,092,0106,1695419555,35.567 18,0007,0010,1004.4,+19.9,092,0099,1695419855,35.543 18,0010,0013,1004.3,+19.9,093,0104,1695420155,35.529 18,0007,0010,1004.3,+20.0,093,0116,1695420455,35.559 18,0007,0010,1004.0,+19.8,094,0097,1695421355,35.646 18,0009,0012,1004.1,+19.7,094,0098,1695421655,35.659 21,0008,0011,1004.3,+19.5,094,0113,1695421955,35.63 21,0009,0012,1004.2,+19.5,095,0102,1695422255,35.664 18,0009,0012,1004.1,+19.5,096,0114,1695422555,35.644 21,0010,0013,1004.4,+19.6,096,0108,1695422855,35.608 18,0010,0013,1004.3,+19.6,097,0110,1695423155,35.598 18,0012,0016,1004.0,+19.4,096,0108,1695423455,35.586 18,0017,0023,1003.9,+19.4,097,0107,1695423755,35.581 18,0012,0016,1004.2,+19.4,097,0116,1695424055,35.573 18,0012,0016,1003.9,+19.3,097,0094,1695424955,35.575 18,0011,0015,1003.8,+19.2,097,0086,1695425255,35.708 21,0017,0023,1004.0,+19.3,099,0108,1695425555,35.716 18,0010,0013,1004.1,+19.3,099,0117,1695425855,35.694 18,0012,0016,1003.9,+19.2,099,0101,1695426155,35.683 21,0013,0017,1004.1,+19.0,098,0110,1695426455,35.692 18,0011,0015,1004.1,+19.0,100,0106,1695426755,35.673 18,0013,0017,1003.9,+19.0,098,0094,1695427055,35.952 18,0011,0015,1003.6,+18.8,098,0077,1695427355,35.652 99,0013,0017,1003.6,+18.8,100,0116,1695429455,35.77 21,0013,0017,1003.5,+18.7,100,0095,1695429755,35.737 18,0012,0016,1003.5,+18.7,100,0125,1695430055,35.723 18,0014,0018,1003.9,+18.9,100,0106,1695430955,35.718 21,0013,0017,1003.8,+19.0,100,0118,1695431255,35.728 18,0013,0017,1003.7,+18.9,100,0114,1695431555,35.708 18,0012,0016,1003.6,+18.8,100,0100,1695431855,35.74 18,0012,0016,1003.5,+18.7,100,0096,1695432155,35.693 18,0013,0017,1003.5,+18.7,100,0095,1695432455,35.854 18,0014,0018,1003.6,+18.6,100,0094,1695432755,35.828 18,0013,0017,1003.7,+18.6,100,0089,1695433055,35.827 18,0012,0016,1003.6,+18.5,099,0109,1695433355,35.815 21,0014,0018,1003.5,+18.4,099,0094,1695433655,35.796 18,0015,0021,1003.4,+18.3,099,0115,1695433955,35.782 16,0013,0017,1003.5,+18.3,100,0092,1695434255,35.771 18,0012,0016,1003.4,+18.3,100,0104,1695434556,36.099 99,0014,0018,1003.3,+18.3,100,0097,1695434855,35.765 18,0012,0016,1003.4,+18.2,100,0096,1695435155,35.757 18,0013,0017,1003.6,+18.1,100,0104,1695435455,35.731 18,0019,0026,1003.7,+18.1,100,0098,1695435755,35.734 18,0012,0016,1003.5,+18.0,100,0084,1695436055,35.895 18,0014,0018,1003.6,+18.0,100,0098,1695436355,35.865 18,0011,0015,1003.5,+18.0,100,0108,1695436655,35.865 21,0014,0018,1003.5,+18.0,100,0102,1695436955,35.865 21,0014,0018,1003.7,+17.9,100,0098,1695437255,35.848 18,0014,0018,1003.8,+17.8,100,0104,1695437555,35.833 18,0014,0018,1003.7,+17.8,100,0102,1695437855,35.831 18,0012,0016,1003.6,+17.9,100,0108,1695438155,35.825 18,0017,0023,1003.9,+18.3,100,0134,1695438755,35.827 18,0015,0021,1004.0,+18.3,100,0111,1695439055,35.795 21,0014,0018,1003.8,+18.3,100,0103,1695439355,35.818 21,0010,0013,1003.7,+18.1,100,0093,1695439655,35.951 21,0013,0017,1004.0,+18.0,100,0114,1695439955,35.936 21,0017,0023,1004.1,+17.9,100,0102,1695440255,35.934 18,0011,0015,1004.0,+17.9,100,0096,1695440555,35.925 21,0022,0029,1004.0,+17.8,100,0100,1695440855,35.893 21,0020,0027,1003.8,+17.7,100,0102,1695441155,35.888 18,0016,0022,1003.8,+17.6,100,0095,1695441455,35.882 21,0017,0023,1004.1,+17.5,100,0101,1695441755,35.874 18,0019,0026,1004.3,+17.5,100,0091,1695442055,35.883 21,0023,0031,1003.9,+17.6,100,0112,1695442355,35.874 18,0017,0023,1004.1,+17.7,100,0107,1695442655,35.861 16,0020,0027,1004.0,+17.8,100,0110,1695442955,35.868 18,0020,0027,1004.5,+19.0,100,0101,1695445055,35.976 18,0020,0027,1004.3,+19.0,100,0103,1695445355,35.966 99,0024,0032,1004.2,+19.0,100,0094,1695445655,35.952 21,0017,0023,1004.4,+19.2,100,0102,1695445955,35.961 18,0021,0028,1004.4,+19.5,100,0107,1695446256,36.112 18,0010,0013,1004.5,+18.6,100,0104,1695446555,35.932 21,0014,0018,1004.5,+18.2,100,0105,1695446856,36.07 21,0015,0021,1004.3,+18.3,100,0101,1695447156,36.059 18,0013,0017,1004.7,+18.6,100,0100,1695447456,36.049 18,0015,0021,1004.5,+18.7,100,0098,1695447756,36.041 21,0011,0015,1004.6,+18.9,100,0103,1695448056,36.024 18,0016,0022,1004.8,+19.8,100,0119,1695448356,36.023 21,0011,0015,1004.6,+20.2,100,0097,1695448656,36.04 18,0016,0022,1004.5,+20.0,099,0103,1695448956,36.014 21,0014,0018,1004.7,+20.3,096,0120,1695449256,36.016 18,0011,0015,1004.7,+20.7,093,0095,1695449556,36.03 18,0010,0013,1005.1,+20.9,091,0108,1695449856,36.004 21,0009,0012,1005.1,+21.8,087,0110,1695450155,35.984 16,0008,0011,1005.0,+23.1,078,0096,1695451056,36.119 18,0007,0010,1005.2,+23.4,076,0098,1695451356,36.121 18,0019,0026,1004.8,+23.5,073,0089,1695451656,36.08 18,0009,0012,1005.2,+24.2,070,0110,1695451956,36.136 21,0009,0012,1004.9,+24.8,065,0102,1695453156,36.079 18,0009,0012,1005.1,+24.8,064,0098,1695453456,36.059 18,0009,0012,1005.3,+25.1,061,0109,1695453756,36.057 18,0008,0011,1005.4,+25.7,061,0107,1695454056,36.174 18,0013,0017,1005.5,+25.8,059,0107,1695454356,36.18 18,0007,0010,1005.2,+25.7,059,0105,1695454656,36.155 18,0007,0010,1005.2,+26.0,057,0108,1695454956,36.145 18,0008,0011,1005.2,+26.3,056,0088,1695455256,36.136 21,0008,0011,1005.1,+27.2,054,0101,1695455856,36.129 18,0007,0010,1005.3,+27.6,053,0110,1695456156,36.118 18,0008,0011,1005.1,+27.4,053,0127,1695456456,36.11 18,0008,0011,1005.0,+27.8,052,0094,1695456756,36.094 18,0007,0010,1005.2,+28.2,051,0097,1695457356,36.099 18,0008,0011,1005.0,+28.3,050,0108,1695457656,36.215 18,0007,0010,1005.0,+28.2,049,0098,1695457956,36.222 18,0007,0010,1004.8,+28.2,050,0124,1695458256,36.207 18,0008,0011,1004.9,+28.5,049,0114,1695458556,36.2 18,0008,0011,1004.9,+29.1,048,0107,1695458856,36.195 18,0011,0015,1005.0,+29.2,048,0113,1695459156,36.203 18,0007,0010,1004.8,+29.3,046,0105,1695459456,36.209 18,0007,0010,1004.9,+29.4,046,0115,1695459756,36.191 18,0007,0010,1004.7,+29.6,046,0087,1695460056,36.184 18,0009,0012,1004.8,+30.1,044,0122,1695460356,36.153 18,0008,0011,1004.7,+30.1,045,0093,1695460656,36.158 18,0006,0008,1004.8,+30.5,043,0107,1695460956,36.159 18,0007,0010,1004.8,+31.0,043,0099,1695461256,36.312 18,0008,0011,1004.9,+31.0,042,0122,1695461556,36.286 18,0008,0011,1004.6,+31.1,041,0121,1695461856,36.292 18,0006,0008,1004.5,+31.5,041,0122,1695462156,36.411 18,0008,0011,1004.9,+31.7,040,0096,1695462456,36.277 18,0006,0008,1004.4,+31.6,039,0122,1695462756,36.279 99,0011,0015,1004.8,+31.7,039,0099,1695463056,36.244 18,0006,0008,1004.5,+32.3,038,0103,1695463356,36.245 18,0012,0016,1004.8,+32.5,037,0083,1695463656,36.248 18,0010,0013,1004.4,+32.2,038,0094,1695463956,36.226 18,0008,0011,1004.5,+32.0,037,0121,1695464256,36.234 16,0007,0010,1004.2,+32.5,036,0104,1695464556,36.233 18,0012,0016,1004.0,+33.0,034,0111,1695466656,36.316 18,0006,0008,1003.8,+33.1,035,0115,1695466956,36.315 18,0007,0010,1004.0,+33.8,034,0119,1695467256,36.315 18,0008,0011,1003.9,+33.4,033,0104,1695467556,36.312 18,0008,0011,1003.8,+33.9,033,0116,1695467856,36.294 18,0010,0013,1003.6,+33.6,034,0104,1695468156,36.302 13,0006,0008,1003.7,+34.0,034,0108,1695468456,36.432 16,0013,0017,1003.6,+33.8,038,0109,1695469056,36.44 18,0007,0010,1003.5,+33.9,038,0107,1695469356,36.43 18,0009,0012,1003.4,+33.4,039,0099,1695469656,36.409 18,0011,0015,1003.5,+33.6,038,0093,1695469956,36.413 18,0010,0013,1003.4,+33.3,039,0101,1695470256,36.395 18,0007,0010,1003.3,+33.0,038,0096,1695470556,36.388 16,0008,0011,1003.3,+33.1,038,0107,1695470856,36.367 18,0008,0011,1003.3,+32.9,039,0109,1695472056,36.509 18,0009,0012,1003.2,+32.7,039,0098,1695472356,36.49 18,0009,0012,1003.5,+32.3,041,0125,1695472656,36.489 18,0010,0013,1003.2,+31.6,044,0093,1695473556,36.496 18,0010,0013,1003.1,+31.9,043,0120,1695473856,36.471 18,0007,0010,1003.2,+31.8,044,0108,1695474156,36.455 18,0008,0011,1003.0,+31.4,045,0097,1695474456,36.45 18,0007,0010,1002.7,+29.5,050,0126,1695477756,36.533 18,0006,0008,1002.9,+29.3,050,0095,1695478056,36.531 18,0009,0012,1002.8,+29.2,051,0103,1695478356,36.521 18,0011,0015,1002.8,+29.1,051,0095,1695478656,36.515 16,0011,0015,1003.0,+28.9,051,0114,1695478956,36.496 18,0008,0011,1002.6,+28.7,052,0112,1695479256,36.629 18,0010,0013,1002.9,+28.5,053,0124,1695479556,36.614 18,0011,0015,1002.5,+28.3,053,0082,1695479856,36.629 18,0005,0007,1002.9,+27.9,055,0105,1695480156,36.605 18,0009,0012,1003.2,+27.7,055,0112,1695480456,36.595 18,0010,0013,1003.0,+27.8,054,0113,1695480756,36.569 18,0007,0010,1002.9,+27.5,055,0101,1695481056,36.576 18,0009,0012,1002.7,+27.2,055,0096,1695481356,36.561 18,0012,0016,1003.0,+27.0,056,0103,1695481656,36.553 18,0006,0008,1002.9,+26.9,056,0107,1695481956,36.549 21,0008,0011,1002.9,+26.7,057,0096,1695482256,36.554 18,0012,0016,1003.1,+26.4,059,0100,1695482556,36.553 18,0008,0011,1003.2,+26.2,058,0114,1695482856,36.731 18,0006,0008,1003.0,+26.1,057,0102,1695483156,36.678 18,0007,0010,1003.2,+25.9,056,0094,1695483456,36.666 18,0010,0013,1003.0,+25.7,060,0110,1695483756,36.673 99,0007,0010,1003.3,+25.5,059,0109,1695484056,36.651 18,0013,0017,1003.4,+25.2,059,0108,1695484356,36.656 21,0006,0008,1003.3,+25.1,059,0127,1695484656,36.642 18,0009,0012,1003.5,+24.9,059,0095,1695484956,36.626 18,0006,0008,1003.5,+24.9,059,0095,1695485256,36.606 18,0008,0011,1003.3,+24.7,059,0116,1695485556,36.613 18,0009,0012,1003.6,+24.6,059,0084,1695485856,36.604 18,0009,0012,1003.6,+24.5,061,0117,1695486156,36.611 18,0011,0015,1003.5,+24.3,063,0101,1695486456,36.766 21,0010,0013,1003.5,+24.1,064,0086,1695486756,36.754 21,0007,0010,1003.6,+23.9,064,0110,1695487056,36.726 18,0014,0018,1003.6,+23.8,063,0093,1695487356,36.711 21,0009,0012,1003.6,+23.4,063,0115,1695488256,36.691 18,0009,0012,1003.7,+23.4,062,0119,1695488556,36.685 18,0010,0013,1003.7,+23.4,061,0107,1695488856,36.676 18,0008,0011,1003.8,+23.3,061,0099,1695489156,36.661 18,0014,0018,1003.7,+23.3,061,0112,1695489456,36.671 18,0009,0012,1004.1,+23.2,062,0112,1695490056,36.8 18,0010,0013,1003.8,+23.0,063,0095,1695490356,36.805 18,0010,0013,1003.9,+23.0,064,0113,1695490656,36.785 18,0010,0013,1004.2,+22.9,065,0123,1695490956,36.781 18,0009,0012,1004.0,+22.8,066,0095,1695491256,36.759 18,0012,0016,1004.1,+22.8,069,0108,1695491556,36.772 16,0010,0013,1003.9,+22.8,072,0089,1695491856,36.765 18,0008,0011,1004.1,+22.8,074,0095,1695492156,36.747 18,0011,0015,1004.3,+22.7,075,0124,1695492456,36.759 18,0013,0017,1004.2,+22.7,077,0098,1695492756,36.726 18,0009,0012,1004.3,+22.6,077,0105,1695493056,36.718 18,0011,0015,1004.2,+22.6,078,0106,1695493356,36.73 18,0012,0016,1004.4,+22.5,079,0101,1695493656,36.872 18,0010,0013,1004.2,+22.4,080,0092,1695493956,36.86 18,0008,0011,1004.0,+22.4,081,0104,1695494256,36.873 18,0008,0011,1004.3,+22.4,082,0112,1695494556,36.837 99,0007,0010,1004.5,+22.2,083,0090,1695494856,36.843 18,0006,0008,1004.4,+22.2,084,0094,1695495156,36.837 18,0009,0012,1004.5,+22.1,085,0108,1695495456,36.814 18,0006,0008,1004.5,+22.1,085,0102,1695496056,36.788 18,0010,0013,1004.5,+22.1,086,0120,1695496356,36.778 18,0006,0008,1004.6,+22.0,087,0104,1695496656,36.775 99,0007,0010,1004.3,+21.8,086,0101,1695499056,36.855 18,0005,0007,1004.5,+21.8,085,0096,1695499356,36.856 18,0006,0008,1004.5,+21.9,084,0097,1695499656,36.85 18,0008,0011,1004.4,+21.8,085,0107,1695500256,36.835 18,0006,0008,1004.6,+21.7,085,0107,1695500556,36.828 18,0007,0010,1004.4,+21.7,086,0097,1695500856,36.969 18,0008,0011,1004.4,+21.7,087,0099,1695501456,36.967 18,0005,0007,1004.5,+21.5,086,0107,1695502356,36.926 18,0005,0007,1004.4,+21.5,086,0090,1695502656,36.922 18,0007,0010,1004.4,+21.5,085,0114,1695502956,36.924 18,0004,0006,1004.3,+21.5,085,0097,1695503256,36.901 21,0005,0007,1004.4,+21.5,084,0089,1695503556,36.889 18,0005,0007,1004.3,+21.4,084,0126,1695503856,36.894 18,0009,0012,1004.3,+21.4,085,0104,1695504156,36.89 18,0004,0006,1004.1,+21.4,085,0111,1695504457,37.215 18,0007,0010,1004.3,+21.3,085,0093,1695504757,37.007 18,0006,0008,1003.9,+21.4,084,0108,1695505057,37.01 18,0007,0010,1004.2,+21.4,085,0108,1695505357,37.01 18,0010,0013,1003.9,+21.5,084,0101,1695505656,37 18,0007,0010,1003.9,+21.5,084,0097,1695505957,37.001 18,0006,0008,1003.8,+21.5,084,0095,1695506256,36.995 18,0008,0011,1003.8,+21.4,084,0104,1695506556,36.963 18,0009,0012,1003.7,+21.4,084,0105,1695506856,36.958 18,0006,0008,1003.7,+21.4,084,0096,1695507156,36.949 18,0008,0011,1003.7,+21.5,083,0116,1695507456,36.948 18,0007,0010,1003.5,+21.4,083,0111,1695507756,36.939 18,0007,0010,1003.6,+21.4,083,0112,1695508057,37.077 18,0008,0011,1003.5,+21.4,084,0113,1695508957,37.071 18,0009,0012,1003.6,+21.4,085,0108,1695509257,37.045 18,0008,0011,1003.6,+21.4,085,0123,1695509557,37.04 18,0009,0012,1003.7,+21.4,086,0086,1695509857,37.027 18,0009,0012,1003.5,+21.2,088,0101,1695510757,37.027 18,0009,0012,1003.8,+21.1,089,0102,1695511057,37.04 18,0009,0012,1003.7,+21.1,090,0119,1695511356,36.998 99,0012,0016,1003.4,+21.0,092,0103,1695511957,37.125 18,0012,0016,1003.3,+21.0,093,0110,1695512257,37.12 18,0012,0016,1003.4,+20.9,093,0116,1695512557,37.117 18,0010,0013,1003.5,+20.9,094,0104,1695512857,37.129 18,0015,0021,1003.4,+20.9,094,0092,1695513157,37.095 18,0009,0012,1003.5,+20.9,094,0102,1695513457,37.085 18,0014,0018,1003.3,+20.8,095,0113,1695513757,37.094 18,0010,0013,1003.4,+20.8,095,0112,1695514057,37.069 21,0010,0013,1003.2,+20.9,095,0081,1695514357,37.076 18,0012,0016,1003.3,+20.9,096,0092,1695514657,37.052 18,0012,0016,1003.4,+20.9,096,0087,1695514957,37.082 18,0012,0016,1003.2,+20.9,096,0084,1695515257,37.196 18,0012,0016,1003.4,+20.9,096,0108,1695515557,37.189 21,0010,0013,1003.2,+20.9,097,0110,1695516457,37.159 18,0009,0012,1003.2,+20.8,097,0104,1695516757,37.147 18,0012,0016,1003.0,+20.8,098,0118,1695517057,37.136 18,0010,0013,1003.1,+20.8,099,0114,1695517357,37.124 21,0011,0015,1003.1,+20.8,099,0111,1695517657,37.137 18,0008,0011,1003.0,+20.8,099,0109,1695517957,37.111 18,0011,0015,1003.0,+20.8,099,0120,1695518857,37.269 16,0010,0013,1003.0,+20.7,099,0115,1695519157,37.235 18,0009,0012,1002.9,+20.6,100,0108,1695519457,37.236 18,0011,0015,1003.1,+20.5,099,0081,1695519757,37.243 18,0011,0015,1003.0,+20.0,099,0096,1695520057,37.23 18,0012,0016,1003.0,+19.7,098,0116,1695520357,37.211 21,0008,0011,1003.1,+19.4,098,0102,1695520657,37.215 18,0010,0013,1003.1,+19.3,097,0109,1695520957,37.209 18,0010,0013,1003.0,+19.2,098,0096,1695521257,37.201 16,0011,0015,1002.9,+19.3,098,0094,1695521557,37.172 21,0013,0017,1002.9,+19.2,100,0096,1695522157,37.18 18,0009,0012,1002.9,+19.4,100,0087,1695522457,37.309 21,0009,0012,1002.8,+19.5,100,0107,1695522757,37.311 18,0013,0017,1003.1,+19.7,100,0108,1695523057,37.285 18,0013,0017,1002.8,+19.9,100,0103,1695523357,37.278 18,0014,0018,1003.1,+20.1,100,0118,1695523657,37.276 21,0012,0016,1002.7,+20.0,100,0117,1695524857,37.255 18,0012,0016,1002.9,+19.5,100,0104,1695525157,37.241 21,0010,0013,1002.8,+19.2,100,0110,1695525457,37.257 18,0012,0016,1003.1,+19.0,100,0100,1695525757,37.231 99,0012,0016,1003.2,+19.0,100,0093,1695526057,37.368 18,0011,0015,1003.1,+19.0,100,0098,1695526357,37.38 18,0010,0013,1003.2,+19.1,100,0088,1695526957,37.374 18,0014,0018,1003.2,+19.1,100,0084,1695527257,37.338 18,0013,0017,1003.1,+19.3,100,0093,1695527557,37.354 21,0014,0018,1003.1,+19.5,100,0101,1695527857,37.343 18,0014,0018,1003.2,+19.6,100,0101,1695528157,37.337 18,0013,0017,1003.0,+19.7,100,0095,1695528457,37.317 18,0014,0018,1003.2,+19.6,100,0105,1695528757,37.302 21,0014,0018,1003.3,+19.1,100,0105,1695529057,37.337 18,0013,0017,1003.5,+19.1,100,0096,1695529357,37.325 18,0012,0016,1003.4,+19.2,100,0102,1695529657,37.421 18,0015,0021,1003.5,+19.2,100,0107,1695529957,37.43 18,0012,0016,1003.5,+19.6,100,0099,1695530257,37.412 18,0014,0018,1003.5,+20.5,100,0109,1695530557,37.398 18,0014,0018,1003.5,+20.7,100,0091,1695530857,37.418 18,0015,0021,1003.5,+20.7,100,0106,1695531157,37.382 18,0011,0015,1003.8,+20.7,100,0109,1695531457,37.374 18,0012,0016,1003.7,+20.8,100,0107,1695531757,37.392 18,0015,0021,1003.8,+20.8,100,0117,1695532057,37.353 18,0011,0015,1003.5,+20.9,100,0128,1695532657,37.373 21,0011,0015,1003.7,+21.0,100,0114,1695532957,37.368 18,0014,0018,1003.6,+21.1,100,0104,1695533257,37.501 18,0012,0016,1003.8,+21.1,100,0104,1695533557,37.492 18,0015,0021,1003.6,+21.1,100,0116,1695533857,37.468 18,0013,0017,1003.8,+21.4,100,0096,1695534457,37.455 21,0012,0016,1004.0,+21.4,100,0122,1695534757,37.808 18,0009,0012,1004.2,+21.6,100,0108,1695535057,37.448 18,0010,0013,1004.1,+22.5,096,0113,1695536257,37.403 18,0010,0013,1004.1,+22.8,092,0119,1695536557,37.405 18,0008,0011,1004.2,+23.2,088,0096,1695536857,37.534 18,0007,0010,1004.2,+23.4,085,0084,1695537157,37.543 18,0012,0016,1004.0,+23.5,082,0110,1695537457,37.595 21,0006,0008,1004.4,+23.3,082,0106,1695537760,40.199 21,0008,0011,1004.3,+23.8,079,0105,1695538057,37.5 18,0006,0008,1004.3,+24.1,075,0099,1695538357,37.516 21,0009,0012,1004.3,+24.2,073,0092,1695538657,37.496 18,0006,0008,1004.5,+24.5,072,0125,1695538957,37.479 21,0005,0007,1004.5,+24.6,068,0116,1695539257,37.485 21,0006,0008,1004.3,+24.7,067,0117,1695539557,37.46 18,0004,0006,1004.3,+25.2,064,0101,1695539857,37.481 18,0009,0012,1004.0,+25.4,063,0105,1695540157,37.463 21,0006,0008,1004.1,+25.8,063,0100,1695540457,37.617 18,0005,0007,1004.1,+25.5,062,0090,1695540757,37.586 18,0005,0007,1004.4,+25.6,060,0101,1695541057,37.574 18,0004,0006,1004.2,+25.9,059,0094,1695541357,37.632 18,0004,0006,1004.2,+26.0,058,0103,1695541657,37.574 18,0005,0007,1004.0,+26.2,058,0096,1695541957,37.579 18,0004,0006,1004.1,+26.3,057,0098,1695542257,37.584 18,0008,0011,1004.5,+26.5,056,0093,1695542557,37.547 18,0005,0007,1004.3,+26.8,055,0099,1695543457,37.54 18,0004,0006,1004.4,+26.9,054,0089,1695543757,37.549 18,0005,0007,1004.4,+27.3,054,0112,1695544357,37.648 18,0005,0007,1004.4,+27.3,054,0110,1695544657,37.652 18,0004,0006,1004.3,+27.8,053,0111,1695544957,37.639 21,0004,0006,1004.2,+27.1,055,0099,1695545257,37.652 21,0003,0005,1004.2,+27.8,052,0075,1695545557,37.619 18,0007,0010,1004.2,+27.9,052,0094,1695545857,37.609 18,0010,0013,1004.0,+27.8,052,0108,1695546157,37.603 18,0004,0006,1004.2,+27.6,052,0092,1695546457,37.594 16,0004,0006,1004.4,+27.6,050,0111,1695546757,37.579 18,0004,0006,1004.2,+27.9,051,0087,1695547057,37.591 18,0003,0005,1003.9,+28.1,050,0086,1695547657,37.728 18,0005,0007,1004.1,+28.5,049,0097,1695547957,37.699 16,0003,0005,1004.1,+28.0,050,0108,1695548257,37.692 18,0005,0007,1004.1,+28.5,048,0123,1695548557,37.704 18,0004,0006,1003.9,+28.5,049,0093,1695548857,37.678 18,0005,0007,1003.8,+28.5,048,0108,1695549157,37.956 18,0004,0006,1004.1,+28.6,048,0100,1695549457,37.686 18,0005,0007,1003.9,+28.6,048,0097,1695549757,37.65 21,0006,0008,1004.0,+28.8,046,0083,1695550057,37.659 18,0004,0006,1004.1,+28.7,048,0101,1695550657,37.658 18,0003,0005,1003.9,+28.9,047,0104,1695550957,37.69 18,0003,0005,1003.7,+28.7,046,0104,1695551257,37.761 18,0004,0006,1004.0,+28.2,048,0108,1695551557,37.768 18,0005,0007,1003.9,+28.6,046,0098,1695551857,37.781 21,0006,0008,1003.6,+28.8,045,0096,1695552157,37.749 18,0003,0005,1003.8,+28.7,045,0090,1695552457,37.74 18,0005,0007,1003.8,+28.6,045,0103,1695552757,37.744 99,0003,0005,1003.4,+28.8,044,0114,1695553057,37.719 18,0004,0006,1003.5,+29.1,044,0099,1695553357,37.725 18,0005,0007,1003.9,+29.0,044,0097,1695553657,37.726 21,0006,0008,1003.6,+28.6,045,0106,1695553957,37.721 18,0004,0006,1003.7,+28.7,044,0097,1695554257,37.695 18,0006,0008,1003.6,+29.2,042,0108,1695554557,37.729 18,0006,0008,1003.7,+29.1,043,0093,1695554857,37.85 18,0004,0006,1003.7,+28.9,042,0109,1695555157,37.836 18,0003,0005,1003.9,+28.9,042,0118,1695555457,37.843 18,0004,0006,1003.8,+28.7,042,0098,1695555757,37.828 18,0003,0005,1003.8,+28.7,043,0089,1695556057,37.806 18,0004,0006,1003.9,+29.1,043,0110,1695556357,37.782 18,0007,0010,1004.0,+29.1,042,0097,1695556657,37.782 18,0003,0005,1003.7,+28.9,041,0108,1695557557,37.781 18,0003,0005,1003.8,+28.3,043,0091,1695557857,37.775 18,0006,0008,1003.9,+28.6,043,0121,1695558157,37.758 18,0003,0005,1003.6,+28.6,042,0115,1695558457,37.978 18,0004,0006,1003.8,+28.5,044,0095,1695559657,37.858 21,0004,0006,1003.6,+28.2,045,0116,1695559957,37.871 21,0005,0007,1003.9,+28.6,044,0096,1695560257,37.867 18,0004,0006,1003.9,+28.5,046,0108,1695560557,37.826 21,0003,0005,1003.6,+28.0,047,0103,1695560857,37.844 21,0004,0006,1003.7,+28.1,047,0102,1695561157,37.81 21,0003,0005,1003.8,+28.1,047,0089,1695561457,37.804 21,0005,0007,1003.7,+27.6,048,0105,1695562357,37.944 21,0004,0006,1003.7,+27.8,048,0104,1695562657,37.929 21,0003,0005,1003.6,+27.4,049,0091,1695562957,37.922 18,0003,0005,1003.8,+27.2,049,0113,1695563557,37.917 21,0003,0005,1004.1,+27.1,050,0107,1695563857,37.912 21,0004,0006,1003.9,+27.0,051,0107,1695564157,37.895 18,0004,0006,1004.0,+26.9,051,0109,1695564457,37.885 21,0008,0011,1003.9,+26.6,052,0120,1695565057,37.874 21,0003,0005,1004.0,+26.5,052,0111,1695565357,37.892 18,0003,0005,1003.8,+26.2,053,0102,1695565658,38.023 18,0004,0006,1004.3,+25.9,054,0093,1695565957,37.993 18,0003,0005,1004.2,+25.9,054,0094,1695566261,41.043 18,0005,0007,1004.1,+25.8,054,0107,1695566557,37.979 18,0005,0007,1004.3,+25.4,054,0107,1695567157,37.966 18,0004,0006,1004.2,+25.4,054,0077,1695567457,37.958 18,0004,0006,1004.2,+25.0,055,0097,1695567757,37.949 21,0004,0006,1004.3,+24.7,057,0088,1695568057,37.933 18,0003,0005,1004.4,+24.3,059,0118,1695568357,37.933 18,0003,0005,1004.4,+23.9,058,0105,1695568957,37.955 21,0003,0005,1004.7,+23.8,059,0084,1695569258,38.13 18,0003,0005,1004.5,+23.7,060,0104,1695569558,38.078 18,0004,0006,1004.7,+23.5,061,0113,1695569858,38.045 18,0008,0011,1004.8,+23.3,062,0101,1695570158,38.06 18,0004,0006,1004.8,+23.1,062,0096,1695570458,38.031 18,0003,0005,1004.9,+23.0,063,0098,1695570758,38.014 21,0003,0005,1005.0,+21.8,074,0104,1695573758,38.115 18,0003,0005,1005.4,+21.6,075,0110,1695574058,38.096 21,0004,0006,1005.3,+21.5,076,0107,1695574358,38.069 18,0006,0008,1005.3,+21.5,077,0090,1695574658,38.062 18,0006,0008,1005.1,+21.4,076,0126,1695574958,38.063 21,0004,0006,1005.4,+21.3,079,0096,1695575858,38.042 21,0006,0008,1005.5,+21.2,079,0090,1695576158,38.057 18,0006,0008,1005.4,+21.1,080,0091,1695576458,38.171 18,0005,0007,1005.3,+21.1,080,0098,1695576758,38.168 21,0007,0010,1005.4,+21.0,081,0118,1695577058,38.178 18,0007,0010,1005.4,+21.0,081,0103,1695577358,38.164 18,0007,0010,1005.3,+21.0,082,0110,1695577658,38.161 21,0005,0007,1005.7,+20.9,082,0088,1695577958,38.142 21,0006,0008,1005.5,+20.8,083,0091,1695578258,38.432 18,0005,0007,1005.6,+20.7,083,0095,1695578558,38.141 18,0007,0010,1005.6,+20.7,083,0095,1695578858,38.132 21,0005,0007,1005.6,+20.4,084,0095,1695579158,38.104 18,0005,0007,1005.8,+20.3,085,0093,1695579458,38.121 18,0008,0011,1006.0,+20.3,085,0096,1695579758,38.104 16,0007,0010,1005.8,+20.2,086,0103,1695580058,38.243 21,0005,0007,1006.0,+20.2,088,0093,1695581558,38.205 21,0006,0008,1005.9,+20.2,088,0105,1695581858,38.2 21,0006,0008,1006.2,+20.0,089,0104,1695582158,38.199 21,0004,0006,1005.9,+19.9,089,0126,1695582458,38.178 18,0005,0007,1006.0,+19.8,090,0118,1695582758,38.158 18,0008,0011,1006.3,+19.8,089,0097,1695583058,38.174 18,0026,0036,1006.0,+19.8,089,0093,1695583358,38.16 18,0051,0069,1006.3,+19.7,089,0102,1695583658,38.288 18,0047,0064,1006.0,+19.5,090,0096,1695583958,38.276 18,0028,0038,1006.2,+19.3,092,0112,1695584258,38.315 18,0013,0017,1006.2,+19.3,093,0096,1695584558,38.273 18,0005,0007,1006.1,+19.3,095,0099,1695584858,38.276 18,0006,0008,1006.0,+19.5,095,0116,1695585158,38.284 21,0011,0015,1006.0,+19.7,096,0108,1695585458,38.252 21,0009,0012,1006.1,+19.8,096,0111,1695585758,38.265 18,0008,0011,1006.0,+19.8,096,0082,1695586058,38.402 21,0011,0015,1006.1,+19.9,095,0125,1695586358,38.228 18,0018,0024,1005.9,+19.8,095,0105,1695586658,38.221 21,0025,0034,1006.2,+19.7,096,0109,1695587258,38.353 18,0018,0024,1006.2,+19.5,095,0111,1695587558,38.361 21,0025,0034,1006.0,+19.5,096,0114,1695587858,38.341 18,0015,0021,1006.0,+19.6,096,0101,1695588158,38.328 21,0017,0023,1006.1,+19.6,096,0096,1695588458,38.333 18,0012,0016,1005.9,+19.6,096,0108,1695588758,38.309 18,0012,0016,1006.2,+19.7,096,0119,1695589058,38.304 21,0012,0016,1006.3,+19.7,095,0107,1695589358,38.287 99,0011,0015,1006.3,+19.7,095,0089,1695590858,38.488 18,0008,0011,1006.4,+19.4,095,0086,1695591458,38.422 18,0009,0012,1006.2,+19.3,096,0107,1695591758,38.396 21,0008,0011,1006.1,+19.3,095,0114,1695592058,38.397 21,0009,0012,1006.2,+19.3,097,0098,1695592358,38.378 18,0009,0012,1006.3,+19.3,097,0111,1695592658,38.431 21,0008,0011,1006.0,+19.2,097,0119,1695592958,38.354 18,0009,0012,1006.0,+19.1,097,0107,1695593258,38.343 18,0009,0012,1006.3,+18.9,098,0091,1695593858,38.345 18,0007,0010,1006.1,+18.8,098,0090,1695594158,38.331 18,0011,0015,1006.2,+18.9,099,0101,1695594458,38.491 21,0011,0015,1006.0,+18.8,099,0108,1695594758,38.477 18,0009,0012,1006.0,+18.6,100,0103,1695595058,38.482 18,0011,0015,1006.2,+18.6,100,0122,1695595358,38.441 18,0009,0012,1006.0,+18.7,100,0128,1695595658,38.467 21,0013,0017,1006.1,+18.7,100,0092,1695595958,38.443 18,0010,0013,1006.4,+18.6,100,0120,1695596258,38.422 18,0009,0012,1006.1,+18.5,100,0096,1695596558,38.429 21,0011,0015,1006.2,+18.5,100,0105,1695596858,38.414 18,0011,0015,1006.1,+18.4,100,0103,1695597158,38.383 18,0012,0016,1006.2,+18.3,100,0101,1695597458,38.418 18,0011,0015,1006.3,+18.2,100,0090,1695597758,38.396 21,0012,0016,1006.0,+18.1,100,0112,1695598358,38.544 18,0009,0012,1006.1,+18.1,100,0099,1695598658,38.514 18,0009,0012,1006.0,+17.9,100,0089,1695598958,38.517 21,0010,0013,1006.0,+17.6,100,0114,1695600158,38.497 21,0008,0011,1005.9,+17.5,100,0099,1695600458,38.46 18,0011,0015,1006.1,+17.5,100,0106,1695600758,38.47 21,0013,0017,1005.9,+17.9,100,0118,1695601058,38.451 18,0012,0016,1006.0,+18.0,100,0097,1695601358,38.448 21,0010,0013,1005.8,+17.9,100,0103,1695601658,38.592 18,0013,0017,1005.7,+17.9,100,0107,1695601958,38.576 18,0010,0013,1005.4,+18.3,100,0126,1695602258,38.809 21,0011,0015,1005.9,+18.4,100,0120,1695602558,38.584 21,0012,0016,1006.0,+18.4,100,0100,1695602858,38.555 18,0015,0021,1005.9,+18.5,100,0092,1695603158,38.729 18,0011,0015,1005.7,+18.5,100,0099,1695603758,38.534 18,0011,0015,1005.7,+18.5,100,0098,1695604058,38.546 21,0013,0017,1005.9,+18.6,100,0118,1695604358,38.537 21,0012,0016,1005.8,+18.7,100,0080,1695604658,38.527 99,0011,0015,1005.8,+18.6,100,0110,1695604958,38.539 18,0013,0017,1005.8,+18.7,100,0100,1695605258,38.667 21,0011,0015,1005.9,+18.6,100,0097,1695605558,38.642 18,0010,0013,1005.7,+18.6,100,0088,1695605858,38.649 18,0011,0015,1005.8,+18.7,100,0124,1695606458,38.644 18,0013,0017,1005.8,+18.8,100,0120,1695606758,38.626 21,0009,0012,1006.0,+18.7,100,0090,1695607058,38.594 21,0010,0013,1006.0,+18.8,100,0096,1695607358,38.602 18,0009,0012,1005.8,+18.7,100,0116,1695607658,38.613 18,0010,0013,1006.0,+18.7,100,0111,1695607958,38.57 18,0013,0017,1006.1,+18.8,100,0103,1695608558,38.605 18,0010,0013,1006.1,+18.8,100,0091,1695608858,38.708 21,0011,0015,1005.8,+18.9,100,0103,1695609158,38.699 18,0014,0018,1005.8,+18.5,100,0095,1695610058,38.704 21,0015,0021,1006.1,+18.5,100,0099,1695610358,38.662 18,0010,0013,1006.1,+18.4,100,0113,1695610658,38.66 18,0013,0017,1006.1,+18.4,100,0102,1695610958,38.649 21,0010,0013,1005.9,+18.4,100,0100,1695611258,38.642 18,0011,0015,1005.9,+18.4,100,0108,1695611858,38.63 18,0011,0015,1006.1,+18.5,100,0110,1695612158,38.638 18,0011,0015,1006.1,+18.5,100,0076,1695612458,38.774 21,0011,0015,1005.9,+18.4,100,0095,1695612758,38.782 18,0010,0013,1006.2,+18.4,100,0101,1695613058,38.776 18,0013,0017,1006.0,+18.4,100,0110,1695613358,38.764 99,0013,0017,1006.0,+18.3,100,0110,1695613658,38.734 18,0017,0023,1005.9,+18.3,100,0106,1695613958,38.732 18,0014,0018,1006.0,+18.3,100,0092,1695614558,38.726 21,0012,0016,1006.0,+18.4,100,0093,1695614858,38.718 16,0014,0018,1006.0,+18.4,100,0103,1695615158,38.7 18,0014,0018,1006.5,+18.7,099,0097,1695616958,38.806 18,0015,0021,1006.2,+18.9,097,0113,1695617258,38.811 21,0013,0017,1006.4,+18.9,096,0111,1695617558,38.803 18,0013,0017,1006.3,+19.0,095,0087,1695617858,38.799 21,0021,0028,1006.2,+19.2,094,0089,1695618159,39.125 21,0015,0021,1006.2,+19.3,093,0099,1695618458,38.77 21,0014,0018,1006.6,+19.5,091,0102,1695618758,38.759 18,0014,0018,1006.7,+19.5,089,0117,1695619058,38.766 18,0014,0018,1006.4,+19.8,087,0120,1695619358,38.755 21,0015,0021,1006.8,+19.9,085,0109,1695619658,38.885 21,0016,0022,1007.1,+20.1,084,0092,1695619958,38.878 16,0011,0015,1007.3,+21.2,073,0105,1695622358,38.808 18,0012,0016,1007.3,+21.3,073,0117,1695622658,38.805 18,0011,0015,1007.2,+20.9,075,0123,1695622958,38.812 18,0011,0015,1007.4,+20.7,077,0107,1695623258,38.949 18,0012,0016,1007.2,+21.2,077,0113,1695623558,38.934 21,0012,0016,1007.5,+21.8,075,0102,1695623858,38.947 21,0012,0016,1007.4,+22.1,073,0122,1695624158,38.929 18,0011,0015,1007.3,+22.3,072,0122,1695624458,38.904 18,0011,0015,1007.3,+22.4,072,0096,1695624758,38.904 18,0012,0016,1007.3,+22.4,072,0108,1695625058,38.915 18,0009,0012,1007.3,+22.7,071,0100,1695625358,38.899 18,0011,0015,1007.7,+23.0,071,0092,1695625658,38.868 21,0010,0013,1007.5,+23.6,069,0096,1695625958,38.869 18,0011,0015,1007.6,+23.9,068,0109,1695626258,38.882 21,0009,0012,1007.7,+24.1,067,0107,1695626558,38.868 18,0012,0016,1007.6,+24.8,065,0083,1695626858,38.994 18,0010,0013,1007.5,+25.1,064,0096,1695627158,38.988 99,0007,0010,1007.8,+25.4,062,0102,1695627758,38.979 18,0010,0013,1007.7,+25.7,061,0086,1695628058,38.989 18,0007,0010,1007.8,+26.1,058,0097,1695628358,38.954 18,0011,0015,1007.3,+26.0,058,0105,1695628658,38.945 21,0008,0011,1007.4,+26.2,056,0095,1695628958,38.953 18,0009,0012,1007.2,+26.5,055,0108,1695629258,38.924 21,0009,0012,1007.4,+27.2,052,0092,1695629558,38.923 21,0013,0017,1007.2,+26.9,052,0106,1695629859,39.107 18,0007,0010,1007.1,+27.7,051,0120,1695630158,38.943 18,0010,0013,1007.3,+27.9,050,0098,1695630459,39.051 18,0006,0008,1007.0,+28.1,049,0106,1695630759,39.084 99,0007,0010,1007.0,+29.0,046,0096,1695631059,39.047 21,0006,0008,1006.8,+29.2,045,0105,1695631359,39.048 18,0005,0007,1006.7,+28.4,046,0110,1695631659,39.039 18,0010,0013,1006.5,+28.3,047,0094,1695631959,39.004 18,0011,0015,1006.6,+28.6,045,0113,1695632859,39.005 99,0007,0010,1006.9,+28.8,043,0110,1695633158,39 18,0006,0008,1006.7,+28.7,042,0094,1695633459,39.003 18,0008,0011,1006.8,+29.1,040,0097,1695633759,39.311 18,0007,0010,1006.9,+28.9,040,0088,1695634059,39.143 18,0005,0007,1006.9,+28.9,040,0086,1695634359,39.107 21,0006,0008,1006.7,+29.1,039,0106,1695634659,39.102 18,0006,0008,1007.0,+29.7,038,0124,1695634959,39.114 18,0008,0011,1006.8,+29.6,037,0096,1695635259,39.075 18,0005,0007,1006.6,+29.9,038,0102,1695635559,39.083 18,0007,0010,1006.7,+28.2,039,0119,1695638859,39.149 18,0010,0013,1007.0,+28.5,039,0110,1695639159,39.129 21,0006,0008,1006.7,+28.5,038,0106,1695639459,39.154 18,0006,0008,1006.8,+28.5,039,0098,1695639759,39.111 18,0006,0008,1006.9,+28.3,038,0105,1695640059,39.111 18,0008,0011,1006.7,+28.3,037,0116,1695640359,39.124 18,0007,0010,1007.1,+28.5,037,0099,1695640659,39.115 18,0005,0007,1007.0,+28.4,037,0117,1695640959,39.135 18,0007,0010,1007.0,+28.4,036,0095,1695641259,39.456 18,0005,0007,1006.8,+28.4,036,0109,1695641559,39.224 21,0008,0011,1006.9,+28.5,037,0085,1695641859,39.228 21,0005,0007,1006.4,+28.2,037,0116,1695642159,39.202 18,0012,0016,1006.6,+28.1,037,0125,1695642459,39.196 18,0006,0008,1006.7,+28.4,036,0101,1695642759,39.185 21,0004,0006,1006.7,+28.4,037,0112,1695643059,39.196 18,0004,0006,1006.7,+28.3,037,0116,1695643359,39.188 18,0007,0010,1006.5,+28.5,036,0109,1695643659,39.182 18,0007,0010,1006.9,+28.1,036,0101,1695643959,39.146 21,0007,0010,1006.9,+28.5,036,0086,1695644259,39.161 18,0007,0010,1006.5,+28.3,036,0103,1695644559,39.176 21,0005,0007,1006.7,+28.7,034,0100,1695644859,39.294 18,0005,0007,1006.5,+28.6,035,0108,1695645159,39.287 18,0008,0011,1006.6,+28.3,035,0112,1695645459,39.289 18,0004,0006,1006.7,+28.4,036,0101,1695645759,39.29 18,0005,0007,1006.6,+28.3,036,0106,1695646059,39.294 18,0005,0007,1006.6,+28.4,035,0106,1695646359,39.276 18,0009,0012,1006.5,+28.5,036,0090,1695646659,39.25 18,0007,0010,1006.5,+28.1,037,0098,1695646959,39.238 16,0007,0010,1006.4,+28.1,036,0099,1695647259,39.241 18,0005,0007,1006.7,+27.9,038,0099,1695647559,39.227 18,0007,0010,1006.6,+27.8,038,0099,1695647859,39.233 21,0011,0015,1006.9,+27.6,039,0095,1695648159,39.251 18,0007,0010,1006.6,+27.3,040,0111,1695648459,39.352 18,0010,0013,1006.6,+27.4,039,0100,1695648759,39.343 18,0009,0012,1006.7,+27.4,040,0084,1695649059,39.363 18,0006,0008,1006.5,+27.4,040,0086,1695649359,39.329 21,0008,0011,1006.7,+27.3,041,0113,1695649659,39.326 18,0008,0011,1006.7,+27.4,040,0097,1695649959,39.324 18,0005,0007,1006.8,+27.4,035,0103,1695650559,39.301 18,0012,0016,1007.0,+27.3,035,0105,1695650859,39.654 18,0005,0007,1007.1,+27.3,034,0096,1695651159,39.281 18,0009,0012,1006.8,+27.2,033,0108,1695651459,39.287 18,0007,0010,1006.9,+27.3,033,0091,1695651759,39.295 18,0009,0012,1006.9,+27.6,033,0102,1695652059,39.4 21,0006,0008,1007.2,+27.7,032,0097,1695652359,39.432 18,0007,0010,1007.0,+27.5,032,0121,1695652659,39.384 18,0008,0011,1007.0,+27.3,032,0102,1695652959,39.393 18,0008,0011,1006.9,+26.4,035,0120,1695654459,39.337 18,0006,0008,1007.1,+26.2,035,0089,1695654759,39.328 21,0006,0008,1007.2,+25.9,036,0096,1695655059,39.345 21,0009,0012,1007.0,+25.7,038,0130,1695655359,39.337 16,0011,0015,1007.3,+25.4,039,0112,1695655659,39.479 18,0007,0010,1007.1,+25.4,040,0113,1695655959,39.461 18,0007,0010,1007.3,+25.1,040,0110,1695656259,39.456 18,0008,0011,1007.1,+25.1,042,0116,1695656559,39.521 18,0007,0010,1007.1,+25.0,042,0102,1695656859,39.423 18,0009,0012,1007.2,+24.6,045,0100,1695657459,39.43 18,0013,0017,1007.5,+23.0,053,0114,1695659859,39.518 18,0010,0013,1007.4,+22.7,057,0116,1695661359,39.476 18,0014,0018,1007.6,+22.7,059,0115,1695661659,39.46 18,0011,0015,1007.7,+22.7,060,0111,1695661959,39.442 21,0013,0017,1007.6,+22.6,062,0100,1695662259,39.484 18,0013,0017,1007.3,+22.5,063,0091,1695662559,39.476 18,0010,0013,1007.7,+22.3,064,0086,1695662859,39.579 21,0014,0018,1007.8,+22.2,064,0109,1695663159,39.585 18,0016,0022,1007.7,+22.0,065,0106,1695663459,39.568 18,0014,0018,1008.0,+21.8,068,0105,1695664659,39.552 18,0014,0018,1008.3,+21.7,068,0101,1695664959,39.529 21,0017,0023,1008.2,+21.6,069,0100,1695665259,39.52 18,0010,0013,1008.0,+21.3,070,0143,1695665559,39.523 21,0018,0024,1008.2,+21.4,070,0103,1695665859,39.499 18,0016,0022,1008.1,+21.3,070,0108,1695666159,39.508 18,0019,0026,1008.1,+21.1,071,0111,1695666459,39.652 18,0015,0021,1008.3,+21.1,071,0113,1695666759,39.634 21,0016,0022,1008.1,+20.9,071,0091,1695667059,39.662 21,0015,0021,1007.9,+20.8,072,0096,1695667359,39.615 21,0015,0021,1007.9,+20.8,073,0086,1695667659,39.609 18,0017,0023,1007.9,+20.8,073,0090,1695667959,39.62 21,0024,0032,1008.0,+20.7,073,0104,1695668559,39.609 18,0015,0021,1007.9,+20.7,072,0109,1695668859,39.572 21,0019,0026,1008.1,+20.6,073,0105,1695669159,39.59 18,0016,0022,1007.9,+20.5,072,0108,1695669459,39.56 18,0021,0028,1008.0,+20.3,073,0111,1695669759,39.588 18,0021,0028,1008.1,+20.2,073,0093,1695670059,39.718 21,0011,0015,1007.9,+20.1,073,0118,1695670359,39.699 21,0014,0018,1008.1,+20.1,073,0115,1695670659,39.68 18,0018,0024,1008.2,+20.2,073,0122,1695670959,39.661 21,0017,0023,1008.1,+20.1,073,0089,1695671259,39.677 18,0021,0028,1007.9,+20.1,073,0116,1695671559,39.646 18,0014,0018,1007.8,+20.1,073,0105,1695671859,39.66 18,0024,0032,1008.0,+20.1,073,0108,1695672159,39.647 18,0028,0038,1007.9,+20.0,073,0104,1695672459,39.631 16,0017,0023,1008.0,+20.0,073,0097,1695672759,39.617 18,0023,0031,1008.0,+20.0,073,0083,1695673059,39.634 18,0023,0031,1007.7,+19.9,073,0118,1695673359,39.627 18,0013,0017,1008.1,+19.8,073,0105,1695673660,40.013 18,0021,0028,1008.0,+19.7,073,0085,1695673959,39.738 18,0016,0022,1007.8,+19.6,073,0101,1695674259,39.75 21,0022,0029,1008.1,+19.4,074,0103,1695674559,39.744 18,0021,0028,1007.8,+19.3,074,0100,1695674859,39.725 21,0011,0015,1007.7,+19.2,075,0115,1695675159,39.736 21,0024,0032,1008.0,+19.0,075,0077,1695675459,39.736 21,0019,0026,1007.9,+19.0,075,0103,1695675759,39.69 18,0020,0027,1008.0,+19.0,075,0095,1695676075,55.92 18,0022,0029,1007.9,+19.0,075,0101,1695676359,39.703 18,0016,0022,1007.6,+18.9,074,0097,1695676659,39.897 18,0019,0026,1007.8,+18.9,074,0108,1695676959,39.669 21,0013,0017,1007.6,+18.8,075,0108,1695677260,40.104 18,0014,0018,1007.5,+18.8,074,0138,1695677559,39.801 18,0018,0024,1007.5,+18.7,074,0110,1695677859,39.792 21,0019,0026,1007.6,+18.8,073,0113,1695678159,39.858 18,0013,0017,1007.4,+18.7,073,0100,1695678459,39.782 21,0013,0017,1007.6,+18.6,073,0107,1695678759,39.76 18,0016,0022,1007.3,+18.6,073,0095,1695679059,39.769 18,0015,0021,1007.4,+18.6,073,0115,1695679359,39.775 99,0014,0018,1007.1,+18.7,072,0088,1695679659,39.766 18,0017,0023,1007.2,+18.6,072,0111,1695679959,39.738 21,0013,0017,1007.4,+18.6,071,0105,1695680259,39.719 18,0020,0027,1007.2,+18.5,070,0114,1695681159,39.871 21,0014,0018,1007.2,+18.5,070,0109,1695681459,39.841 18,0014,0018,1007.4,+18.4,070,0115,1695681759,39.831 21,0022,0029,1007.2,+18.4,069,0107,1695682959,39.8 18,0012,0016,1007.2,+18.3,069,0093,1695683259,39.794 18,0019,0026,1006.9,+18.2,069,0105,1695683559,39.806 18,0009,0012,1007.0,+18.1,069,0097,1695683859,39.786 18,0010,0013,1007.1,+18.0,069,0121,1695684159,39.788 18,0012,0016,1006.9,+18.0,069,0099,1695684459,39.936 21,0010,0013,1007.1,+18.0,069,0121,1695684759,39.909 18,0013,0017,1007.0,+18.0,068,0105,1695685059,39.903 21,0014,0018,1007.1,+17.8,069,0117,1695685659,39.918 21,0014,0018,1007.0,+17.8,069,0110,1695685959,39.885 18,0013,0017,1006.9,+17.7,069,0098,1695686259,39.886 18,0016,0022,1006.6,+17.6,069,0103,1695686559,39.865 21,0012,0016,1006.6,+17.6,069,0101,1695686859,39.883 21,0011,0015,1006.6,+17.6,070,0100,1695687159,39.857 21,0009,0012,1006.8,+17.5,069,0103,1695687459,39.847 21,0016,0022,1007.0,+17.5,070,0108,1695687759,39.868 18,0014,0018,1007.0,+17.5,070,0088,1695688059,39.998 21,0010,0013,1007.2,+17.4,070,0100,1695688359,39.978 21,0010,0013,1007.3,+17.5,070,0133,1695688660,40.011 18,0016,0022,1007.1,+17.4,071,0120,1695688959,39.987 21,0009,0012,1007.1,+17.5,070,0104,1695689259,39.973 21,0006,0008,1007.1,+17.5,070,0090,1695689559,39.964 18,0013,0017,1007.2,+17.5,071,0106,1695689859,39.949 21,0009,0012,1007.1,+17.5,071,0100,1695690159,39.954 99,0013,0017,1007.1,+17.4,071,0105,1695690459,39.943 18,0014,0018,1007.1,+17.4,071,0118,1695690759,39.923 18,0014,0018,1007.0,+17.4,071,0136,1695691059,39.904 18,0011,0015,1007.1,+17.4,071,0101,1695691359,39.91 21,0014,0018,1007.0,+17.4,071,0107,1695691960,40.035 21,0012,0016,1007.2,+17.5,073,0097,1695692260,40.021 21,0014,0018,1007.1,+17.5,073,0107,1695692560,40.027 21,0011,0015,1006.9,+17.6,074,0115,1695692860,40.026 18,0019,0026,1007.1,+17.5,074,0116,1695693160,40.011 21,0010,0013,1007.1,+17.5,074,0093,1695693460,40.002 21,0010,0013,1007.0,+17.6,074,0101,1695693760,40.007 21,0010,0013,1007.3,+17.6,073,0096,1695694060,40.002 18,0011,0015,1007.3,+17.5,074,0103,1695694359,39.974 18,0012,0016,1007.1,+17.5,074,0092,1695694659,39.973 21,0013,0017,1007.3,+17.5,074,0110,1695694959,39.976 21,0010,0013,1007.1,+17.6,074,0104,1695695260,40.112 18,0015,0021,1007.0,+17.7,074,0107,1695695560,40.094 18,0012,0016,1006.9,+17.7,074,0076,1695695860,40.097 18,0013,0017,1007.1,+17.8,074,0110,1695696160,40.094 21,0013,0017,1006.9,+17.7,074,0097,1695696760,40.093 21,0008,0011,1007.0,+17.4,076,0096,1695697360,40.076 21,0011,0015,1007.1,+17.3,078,0094,1695697960,40.037 21,0016,0022,1007.1,+17.3,079,0105,1695698260,40.05 18,0009,0012,1007.2,+17.3,079,0098,1695698560,40.054 18,0011,0015,1007.2,+17.3,080,0084,1695698860,40.165 18,0011,0015,1007.1,+17.4,080,0100,1695699160,40.148 18,0010,0013,1007.0,+17.5,080,0098,1695699460,40.17 21,0010,0013,1007.2,+17.5,080,0094,1695699760,40.139 18,0012,0016,1007.2,+17.4,080,0105,1695700060,40.194 18,0013,0017,1007.2,+17.4,080,0099,1695700360,40.128 21,0014,0018,1007.1,+17.5,080,0115,1695700660,40.123 18,0011,0015,1007.5,+17.4,080,0104,1695700960,40.112 21,0009,0012,1007.4,+17.4,079,0105,1695701260,40.107 21,0013,0017,1007.5,+17.4,080,0122,1695701560,40.092 21,0008,0011,1007.6,+17.5,080,0113,1695701860,40.083 21,0007,0010,1008.0,+18.2,076,0105,1695703660,40.3 18,0010,0013,1007.9,+18.4,076,0102,1695703960,40.19 21,0013,0017,1007.9,+18.5,075,0097,1695704260,40.214 18,0009,0012,1007.9,+18.6,075,0118,1695704560,40.17 18,0005,0007,1008.2,+18.7,075,0094,1695704860,40.169 18,0009,0012,1008.1,+19.1,074,0108,1695705460,40.154 18,0012,0016,1008.3,+19.2,073,0089,1695705760,40.15 18,0008,0011,1008.2,+19.4,073,0110,1695706060,40.311 18,0017,0023,1008.0,+19.4,072,0102,1695706360,40.307 21,0011,0015,1008.2,+19.6,072,0098,1695706660,40.273 18,0013,0017,1008.4,+19.9,071,0101,1695706960,40.687 18,0008,0011,1008.4,+20.6,070,0103,1695707860,40.251 18,0009,0012,1008.2,+20.6,070,0100,1695708160,40.226 21,0009,0012,1008.4,+20.7,070,0102,1695708460,40.223 18,0007,0010,1008.2,+20.9,070,0116,1695708760,40.222 21,0007,0010,1008.4,+21.1,069,0121,1695709060,40.207 18,0012,0016,1008.3,+21.4,069,0093,1695709360,40.216 18,0009,0012,1008.6,+21.8,068,0102,1695709660,40.366 21,0007,0010,1008.7,+22.2,066,0117,1695709960,40.35 21,0008,0011,1008.3,+22.5,065,0129,1695710260,40.317 18,0011,0015,1008.5,+23.1,064,0096,1695710560,40.32 18,0008,0011,1008.6,+23.5,063,0093,1695710860,40.298 21,0009,0012,1008.2,+24.4,060,0102,1695712060,40.3 21,0015,0021,1008.5,+24.9,059,0087,1695712360,40.309 18,0006,0008,1008.5,+25.0,057,0090,1695712660,40.259 16,0005,0007,1008.4,+25.3,056,0099,1695712960,40.268 18,0011,0015,1008.4,+25.0,056,0100,1695713260,40.418 18,0007,0010,1008.3,+26.0,052,0095,1695713560,40.401 18,0008,0011,1008.4,+26.2,051,0100,1695713860,40.587 18,0005,0007,1008.4,+26.1,050,0105,1695714160,40.381 99,0016,0022,1008.3,+25.8,047,0103,1695714460,40.381 18,0006,0008,1008.0,+26.2,047,0099,1695714760,40.378 18,0010,0013,1008.4,+26.9,044,0126,1695715060,40.358 18,0007,0010,1008.1,+27.3,042,0091,1695715360,40.353 21,0007,0010,1008.2,+27.4,041,0099,1695715660,40.371 18,0006,0008,1008.1,+27.3,041,0109,1695715960,40.339 18,0004,0006,1007.9,+27.7,041,0114,1695716260,40.321 18,0009,0012,1008.3,+27.6,039,0093,1695716560,40.325 18,0007,0010,1008.3,+27.5,041,0124,1695716860,40.471 18,0016,0022,1008.0,+27.0,038,0110,1695717160,40.473 21,0008,0011,1008.0,+27.3,035,0100,1695717460,40.478 18,0010,0013,1008.1,+27.7,035,0109,1695717760,40.432 18,0006,0008,1008.3,+27.9,033,0107,1695718060,40.422 18,0009,0012,1008.0,+27.8,035,0101,1695718360,40.414 21,0005,0007,1007.9,+28.6,035,0097,1695718960,40.409 21,0005,0007,1007.9,+28.6,034,0109,1695719260,40.415 21,0004,0006,1008.2,+28.3,034,0104,1695719560,40.389 18,0008,0011,1007.9,+28.8,033,0094,1695719860,40.415 21,0008,0011,1007.8,+28.7,033,0099,1695720160,40.392 21,0006,0008,1007.8,+28.4,034,0100,1695720460,40.541 18,0007,0010,1008.0,+29.4,033,0098,1695720760,40.525 21,0005,0007,1007.8,+29.1,033,0080,1695721060,40.524 18,0006,0008,1007.7,+29.2,033,0112,1695721360,40.521 18,0007,0010,1008.1,+29.7,033,0116,1695721660,40.497 18,0008,0011,1007.7,+29.1,032,0101,1695721960,40.485 18,0006,0008,1007.9,+29.4,031,0099,1695722560,40.468 18,0005,0007,1008.0,+30.0,030,0096,1695722860,40.476 18,0004,0006,1007.9,+30.0,032,0118,1695723160,40.453 18,0006,0008,1007.8,+30.0,031,0105,1695723460,40.457 18,0008,0011,1007.7,+29.8,033,0112,1695723760,40.471 18,0007,0010,1007.9,+30.2,032,0094,1695724060,40.58 18,0007,0010,1007.7,+29.5,034,0100,1695724360,40.568 18,0007,0010,1007.7,+29.9,030,0106,1695724960,40.574 18,0006,0008,1007.8,+29.7,032,0115,1695725260,40.572 18,0005,0007,1007.8,+29.3,034,0108,1695725560,40.535 18,0012,0016,1008.0,+29.2,036,0099,1695726160,40.537 18,0011,0015,1007.6,+29.6,034,0118,1695726460,40.52 18,0009,0012,1008.0,+29.7,034,0123,1695726760,40.516 18,0009,0012,1007.6,+29.2,032,0102,1695727360,40.524 18,0003,0005,1007.8,+29.2,033,0096,1695727661,41.031 18,0006,0008,1007.9,+28.9,030,0111,1695727960,40.639 18,0005,0007,1007.7,+29.7,031,0113,1695728260,40.618 18,0010,0013,1007.4,+29.7,026,0115,1695730060,40.599 18,0005,0007,1007.4,+29.6,026,0107,1695730360,40.566 18,0002,0003,1007.6,+29.5,024,0096,1695730660,40.587 18,0006,0008,1007.5,+29.7,026,0109,1695730960,40.582 21,0007,0010,1007.7,+30.0,025,0098,1695731260,40.717 18,0002,0003,1007.6,+29.5,024,0098,1695731560,40.689 18,0010,0013,1007.3,+29.4,025,0094,1695731860,40.677 18,0006,0008,1007.5,+29.8,026,0105,1695732160,40.698 21,0006,0008,1007.5,+29.2,026,0112,1695732460,40.687 21,0012,0016,1007.4,+29.1,027,0098,1695732760,40.656 18,0004,0006,1007.4,+28.3,028,0116,1695733060,40.646 18,0005,0007,1007.7,+28.4,027,0097,1695733360,40.639 18,0005,0007,1007.8,+27.7,032,0114,1695735460,40.769 18,0005,0007,1007.7,+27.7,032,0100,1695735760,40.738 18,0005,0007,1007.9,+27.3,032,0114,1695736060,40.727 18,0008,0011,1007.8,+27.2,035,0086,1695736960,40.699 18,0008,0011,1007.9,+26.9,036,0107,1695737260,40.699 18,0008,0011,1007.8,+26.5,038,0095,1695737560,40.701 18,0005,0007,1008.0,+26.2,038,0104,1695737860,40.687 18,0005,0007,1008.0,+26.2,039,0084,1695738160,40.683 18,0004,0006,1007.9,+26.3,039,0119,1695738460,40.816 21,0005,0007,1008.2,+26.3,039,0104,1695738760,40.821 21,0009,0012,1007.7,+26.2,040,0093,1695739060,40.803 18,0005,0007,1007.7,+26.1,041,0136,1695739360,40.797 18,0007,0010,1008.0,+25.9,042,0099,1695739660,40.794 18,0008,0011,1008.1,+25.7,042,0101,1695739960,40.776 18,0006,0008,1008.1,+25.5,043,0101,1695740260,40.801 18,0010,0013,1007.9,+25.2,042,0106,1695740560,40.783 18,0006,0008,1007.9,+25.0,043,0116,1695740860,40.796 18,0004,0006,1008.1,+24.8,044,0092,1695741160,40.77 18,0008,0011,1008.0,+24.7,045,0110,1695741460,40.824 18,0008,0011,1008.2,+24.6,046,0107,1695741760,40.753 18,0008,0011,1008.2,+24.6,046,0085,1695742060,40.899 21,0009,0012,1008.0,+24.4,047,0106,1695742360,40.872 18,0009,0012,1008.5,+24.1,047,0091,1695742660,40.886 18,0010,0013,1008.1,+23.9,048,0107,1695742960,40.856 18,0008,0011,1008.5,+23.7,048,0111,1695743260,40.862 21,0013,0017,1008.3,+23.5,049,0123,1695743560,40.842 18,0009,0012,1008.5,+23.5,049,0105,1695743860,40.828 18,0008,0011,1008.4,+23.2,050,0115,1695744160,40.815 18,0006,0008,1008.4,+22.9,051,0102,1695744760,40.82 18,0006,0008,1008.4,+22.9,051,0093,1695745060,40.788 21,0005,0007,1008.5,+22.7,052,0117,1695745360,40.802 18,0010,0013,1008.5,+22.7,052,0099,1695745660,40.928 18,0006,0008,1008.4,+22.8,052,0086,1695745960,40.911 21,0012,0016,1008.5,+22.9,052,0077,1695746260,40.997 18,0007,0010,1008.7,+22.7,053,0112,1695746860,40.895 18,0005,0007,1008.6,+22.7,053,0108,1695747160,40.884 18,0007,0010,1008.4,+22.8,053,0113,1695747460,40.887 21,0007,0010,1008.4,+22.6,054,0113,1695747760,40.871 18,0008,0011,1008.6,+22.2,054,0095,1695748060,40.868 18,0005,0007,1008.5,+22.1,055,0082,1695748360,40.853 18,0007,0010,1008.7,+21.9,056,0110,1695748660,40.846 18,0006,0008,1008.6,+21.8,056,0116,1695748960,40.858 21,0011,0015,1008.4,+21.8,057,0119,1695749260,40.979 21,0013,0017,1008.8,+21.7,057,0113,1695749560,40.994 18,0010,0013,1008.9,+21.6,058,0108,1695749860,40.963 21,0013,0017,1008.7,+21.6,058,0120,1695750160,40.957 18,0007,0010,1008.5,+21.4,059,0104,1695750460,40.957 18,0008,0011,1008.6,+21.3,059,0101,1695750760,40.939 18,0008,0011,1008.6,+21.3,059,0108,1695751060,40.954 18,0010,0013,1008.5,+21.1,061,0124,1695752260,40.906 18,0008,0011,1008.5,+21.0,061,0107,1695752560,40.909 21,0009,0012,1008.3,+21.0,062,0099,1695752861,41.08 18,0007,0010,1008.5,+21.0,062,0115,1695753161,41.037 18,0009,0012,1008.7,+20.9,063,0113,1695753461,41.031 18,0008,0011,1008.7,+20.9,063,0127,1695753761,41.023 18,0016,0022,1008.3,+20.9,064,0084,1695754061,41.007 18,0007,0010,1008.6,+20.9,064,0105,1695754361,41.009 18,0011,0015,1008.4,+20.9,064,0112,1695754661,41.016 21,0009,0012,1008.3,+20.9,064,0110,1695754961,41.013 18,0008,0011,1008.7,+20.8,065,0100,1695755260,40.977 18,0007,0010,1008.5,+20.7,065,0106,1695755560,40.974 21,0009,0012,1008.3,+20.7,065,0090,1695755860,40.974 21,0008,0011,1008.6,+20.4,065,0107,1695756160,40.973 18,0009,0012,1008.4,+20.2,066,0081,1695756461,41.111 16,0012,0016,1008.3,+20.1,067,0095,1695756762,42.109 21,0008,0011,1008.1,+20.2,067,0095,1695757061,41.075 18,0007,0010,1008.2,+20.2,067,0117,1695757361,41.08 18,0008,0011,1008.2,+20.3,067,0101,1695757661,41.356 21,0011,0015,1008.5,+20.1,067,0088,1695757961,41.057 18,0012,0016,1008.3,+19.8,067,0103,1695758261,41.07 18,0006,0008,1008.2,+19.8,068,0120,1695758561,41.035 21,0012,0016,1008.6,+19.7,068,0089,1695758861,41.055 18,0009,0012,1008.5,+19.6,068,0104,1695759161,41.029 21,0008,0011,1008.6,+19.6,068,0108,1695759461,41.3 21,0007,0010,1008.7,+19.7,067,0090,1695759761,41.026 18,0011,0015,1008.6,+19.7,067,0104,1695760061,41.155 18,0009,0012,1008.7,+19.3,068,0095,1695760361,41.172 21,0010,0013,1008.3,+19.1,068,0100,1695760661,41.158 21,0008,0011,1008.5,+19.2,069,0107,1695760961,41.148 16,0008,0011,1008.5,+19.2,069,0106,1695761261,41.144 18,0012,0016,1008.4,+19.1,069,0083,1695761861,41.117 18,0008,0011,1008.5,+19.2,069,0109,1695762161,41.112 18,0010,0013,1008.4,+19.0,069,0109,1695762461,41.096 18,0011,0015,1008.2,+19.1,069,0089,1695762761,41.08 21,0011,0015,1008.3,+18.8,071,0106,1695764561,41.202 21,0008,0011,1008.2,+18.8,072,0112,1695764861,41.179 21,0009,0012,1008.2,+18.7,072,0130,1695765161,41.202 21,0008,0011,1007.9,+18.7,073,0115,1695765461,41.176 21,0009,0012,1008.0,+18.7,073,0084,1695765761,41.158 21,0015,0021,1007.9,+18.6,073,0106,1695766061,41.212 21,0010,0013,1007.9,+18.6,074,0097,1695766361,41.147 18,0009,0012,1007.9,+18.5,074,0110,1695766661,41.131 21,0007,0010,1007.9,+18.5,074,0113,1695766961,41.166 18,0009,0012,1007.9,+18.4,075,0107,1695767261,41.277 21,0011,0015,1007.9,+18.3,076,0102,1695767561,41.268 21,0007,0010,1008.1,+18.4,077,0094,1695767861,41.579 21,0010,0013,1008.0,+18.4,077,0094,1695768161,41.267 18,0007,0010,1008.0,+18.4,077,0104,1695768461,41.252 18,0009,0012,1007.9,+18.3,077,0103,1695768761,41.231 18,0007,0010,1007.8,+18.2,077,0104,1695769661,41.292 18,0010,0013,1007.8,+18.1,078,0098,1695769961,41.219 18,0010,0013,1007.9,+18.0,078,0095,1695770261,41.204 21,0010,0013,1007.8,+18.1,079,0111,1695770561,41.213 21,0010,0013,1007.8,+18.1,078,0092,1695770861,41.347 18,0010,0013,1007.6,+18.1,079,0100,1695771161,41.336 18,0012,0016,1007.7,+18.1,078,0128,1695771461,41.342 21,0010,0013,1007.7,+18.1,077,0087,1695772061,41.328 21,0008,0011,1007.7,+18.1,077,0092,1695772361,41.323 18,0007,0010,1007.6,+18.1,077,0105,1695772661,41.295 18,0007,0010,1007.4,+18.0,076,0115,1695773861,41.275 21,0008,0011,1007.7,+18.2,076,0086,1695774161,41.271 18,0012,0016,1007.5,+18.0,076,0102,1695774461,41.402 18,0009,0012,1007.8,+17.8,078,0120,1695774761,41.412 21,0011,0015,1007.8,+17.8,078,0105,1695775061,41.398 18,0010,0013,1008.0,+17.8,078,0096,1695775361,41.399 21,0013,0017,1007.9,+17.8,079,0102,1695775661,41.388 18,0007,0010,1007.7,+17.8,081,0105,1695775961,41.361 21,0008,0011,1007.7,+17.8,081,0095,1695776261,41.37 21,0006,0008,1007.4,+17.8,082,0101,1695776561,41.344 18,0011,0015,1007.5,+17.9,082,0090,1695776861,41.351 21,0012,0016,1007.3,+18.0,082,0094,1695777161,41.347 18,0007,0010,1007.4,+18.0,082,0113,1695777461,41.316 21,0009,0012,1007.4,+17.9,082,0111,1695778061,41.474 21,0006,0008,1007.7,+17.8,083,0116,1695778361,41.443 21,0006,0008,1007.4,+17.8,083,0101,1695778661,41.445 18,0007,0010,1007.3,+17.8,083,0097,1695778961,41.428 21,0012,0016,1007.3,+17.8,083,0101,1695780161,41.444 18,0009,0012,1007.3,+17.8,083,0102,1695780461,41.401 21,0006,0008,1007.4,+17.6,084,0089,1695780761,41.39 21,0008,0011,1007.6,+17.6,085,0092,1695781061,41.378 18,0007,0010,1007.4,+17.7,085,0099,1695781361,41.399 21,0008,0011,1007.3,+17.6,085,0095,1695781661,41.521 18,0009,0012,1007.3,+17.6,085,0117,1695781961,41.502 18,0007,0010,1007.2,+17.7,086,0095,1695782261,41.516 99,0007,0010,1007.4,+17.7,086,0113,1695782561,41.49 18,0007,0010,1007.5,+17.7,086,0117,1695782861,41.515 18,0009,0012,1007.2,+17.7,086,0108,1695784061,41.48 21,0009,0012,1007.5,+17.7,086,0101,1695784361,41.455 21,0009,0012,1007.2,+17.7,086,0088,1695784661,41.458 18,0009,0012,1007.2,+17.5,086,0101,1695785561,41.582 99,0007,0010,1007.2,+17.4,086,0117,1695785861,41.561 21,0005,0007,1007.2,+17.5,087,0111,1695786161,41.571 18,0009,0012,1007.5,+17.6,087,0106,1695786461,41.569 18,0008,0011,1007.6,+17.6,087,0089,1695786761,41.547 21,0011,0015,1007.2,+17.5,087,0098,1695787061,41.522 21,0007,0010,1007.5,+17.6,087,0111,1695787361,41.522 18,0007,0010,1007.4,+17.6,086,0101,1695787961,41.53 18,0008,0011,1007.5,+17.7,085,0108,1695788561,41.509 21,0006,0008,1007.5,+17.8,085,0092,1695788861,41.663 18,0008,0011,1007.4,+17.9,085,0103,1695789161,41.622 21,0013,0017,1007.5,+18.0,084,0109,1695789461,41.644 18,0008,0011,1007.4,+18.2,082,0098,1695789761,41.948 21,0008,0011,1007.4,+18.2,081,0088,1695790061,41.626 21,0008,0011,1007.4,+18.2,081,0102,1695790361,41.608 21,0009,0012,1007.5,+18.4,080,0117,1695790661,41.607 21,0007,0010,1007.7,+18.6,079,0090,1695790961,41.599 18,0007,0010,1007.6,+18.8,077,0118,1695791261,41.593 18,0008,0011,1007.5,+18.8,077,0105,1695791561,41.56 18,0008,0011,1007.5,+19.1,076,0106,1695791861,41.557 21,0008,0011,1007.8,+19.2,075,0091,1695792161,41.572 18,0008,0011,1007.3,+19.4,074,0110,1695792461,41.701 18,0008,0011,1007.5,+19.6,073,0099,1695792761,41.694 18,0007,0010,1007.4,+19.9,071,0104,1695793061,41.676 18,0009,0012,1007.5,+20.1,071,0111,1695793361,41.685 18,0007,0010,1008.0,+20.1,071,0081,1695793661,41.688 18,0010,0013,1007.6,+20.1,070,0100,1695793961,41.657 18,0006,0008,1008.0,+20.5,069,0103,1695794261,41.646 18,0006,0008,1007.7,+20.5,068,0092,1695794561,41.98 18,0008,0011,1007.6,+20.7,068,0095,1695794861,41.63 21,0009,0012,1007.7,+21.1,067,0114,1695795161,41.625 18,0011,0015,1007.8,+21.7,066,0111,1695795761,41.624 21,0008,0011,1007.7,+21.8,065,0113,1695796061,41.752 18,0012,0016,1008.1,+22.0,065,0101,1695796361,41.76 18,0008,0011,1007.9,+21.9,065,0121,1695796661,41.747 18,0009,0012,1007.8,+22.4,063,0106,1695796961,41.729 21,0007,0010,1007.9,+22.4,063,0100,1695797261,41.711 18,0012,0016,1008.0,+23.2,062,0101,1695797861,41.718 18,0010,0013,1008.1,+23.9,061,0103,1695798161,41.711 18,0006,0008,1007.8,+24.2,059,0124,1695798461,41.705 18,0010,0013,1007.8,+24.2,059,0099,1695798761,41.675 21,0008,0011,1007.8,+26.2,050,0104,1695800261,41.825 21,0006,0008,1007.6,+26.4,047,0113,1695800561,41.806 18,0007,0010,1007.8,+26.2,048,0102,1695800861,41.795 18,0011,0015,1007.9,+26.7,047,0102,1695801161,41.79 18,0006,0008,1007.9,+27.0,045,0101,1695801461,41.76 18,0006,0008,1007.9,+26.6,044,0098,1695802361,41.762 18,0011,0015,1007.7,+26.8,044,0112,1695802661,41.745 18,0006,0008,1007.7,+26.1,046,0100,1695802961,41.729 21,0007,0010,1007.9,+26.4,044,0110,1695803261,41.856 21,0010,0013,1007.5,+26.6,043,0103,1695803561,41.857 18,0007,0010,1007.7,+27.3,043,0098,1695803861,41.86 18,0008,0011,1007.9,+27.4,041,0102,1695804161,41.839 21,0009,0012,1007.8,+27.4,039,0102,1695804461,41.837 18,0004,0006,1007.9,+27.7,039,0101,1695804761,41.968 18,0005,0007,1007.8,+26.7,040,0104,1695805061,41.808 21,0007,0010,1008.0,+27.9,038,0099,1695805361,41.809 18,0007,0010,1007.9,+26.8,041,0098,1695805661,41.801 21,0004,0006,1008.0,+26.6,042,0099,1695805961,41.801 18,0004,0006,1007.5,+26.7,040,0108,1695806261,41.779 18,0005,0007,1007.7,+26.4,040,0101,1695806561,41.825 18,0005,0007,1007.7,+26.5,040,0097,1695806861,41.938 18,0004,0006,1008.0,+27.3,037,0105,1695807161,41.914 99,0004,0006,1007.8,+27.7,035,0089,1695807461,41.923 18,0005,0007,1007.8,+27.4,035,0080,1695807761,41.89 18,0004,0006,1007.5,+27.5,036,0122,1695808061,41.905 18,0004,0006,1007.9,+27.0,037,0100,1695808361,41.892 18,0004,0006,1007.7,+26.8,036,0106,1695808661,41.872 18,0005,0007,1007.7,+27.3,035,0094,1695808961,41.885 21,0006,0008,1007.5,+27.9,034,0096,1695809261,41.875 18,0004,0006,1007.6,+28.3,033,0106,1695809561,41.853 18,0005,0007,1007.7,+28.5,033,0098,1695809861,41.844 21,0006,0008,1007.5,+28.9,032,0111,1695810161,41.852 18,0006,0008,1007.6,+29.0,031,0121,1695810461,41.992 18,0007,0010,1007.3,+28.3,032,0109,1695810761,41.999 18,0008,0011,1007.6,+27.7,034,0099,1695811061,41.969 18,0008,0011,1007.3,+27.4,034,0113,1695811361,41.957 18,0004,0006,1007.6,+27.1,034,0121,1695811661,41.947 18,0005,0007,1007.6,+28.4,033,0120,1695812261,41.938 18,0003,0005,1007.5,+28.3,031,0108,1695812561,41.936 16,0006,0008,1007.6,+27.5,034,0123,1695812861,41.922 18,0005,0007,1007.2,+27.7,033,0094,1695813162,42.096 18,0004,0006,1007.3,+28.4,032,0126,1695813461,41.9 21,0004,0006,1007.5,+28.8,030,0116,1695813761,41.908 18,0007,0010,1006.9,+28.5,029,0121,1695816461,41.972 18,0003,0005,1007.0,+28.5,029,0108,1695816761,41.953 18,0003,0005,1006.8,+29.1,029,0102,1695817061,41.959 18,0006,0008,1006.9,+28.7,030,0098,1695817361,41.98 18,0004,0006,1006.7,+29.0,028,0112,1695817662,42.114 18,0004,0006,1006.9,+28.8,029,0097,1695817962,42.085 18,0006,0008,1006.8,+29.3,029,0093,1695818262,42.099 18,0006,0008,1006.7,+27.9,030,0102,1695818562,42.095 18,0005,0007,1006.9,+28.2,030,0103,1695818862,42.061 21,0005,0007,1006.9,+28.8,030,0109,1695819162,42.043 18,0004,0006,1006.9,+28.1,030,0080,1695819462,42.054 18,0008,0011,1006.5,+27.5,031,0100,1695819762,42.02 18,0004,0006,1006.9,+27.7,030,0097,1695820062,42.036 18,0006,0008,1006.9,+27.6,031,0108,1695820362,42.016 21,0005,0007,1006.6,+27.1,032,0101,1695820662,42.005 21,0006,0008,1006.9,+27.2,032,0104,1695820962,42.028 18,0006,0008,1006.9,+26.9,032,0105,1695821262,42.15 18,0005,0007,1006.7,+27.1,032,0094,1695821562,42.13 18,0003,0005,1006.7,+26.8,033,0091,1695823062,42.11 18,0004,0006,1006.8,+26.5,033,0099,1695823362,42.082 18,0004,0006,1006.8,+26.5,033,0106,1695823662,42.1 18,0007,0010,1006.8,+26.4,033,0101,1695823962,42.063 21,0005,0007,1007.0,+26.4,034,0098,1695824262,42.062 18,0006,0008,1006.5,+26.4,033,0095,1695824562,42.087 18,0006,0008,1006.7,+26.2,034,0101,1695824862,42.196 21,0007,0010,1006.8,+26.1,034,0113,1695825162,42.195 18,0009,0012,1006.9,+26.0,034,0104,1695825462,42.187 21,0004,0006,1007.1,+25.8,033,0113,1695825762,42.192 18,0006,0008,1007.0,+25.7,033,0102,1695826062,42.162 18,0005,0007,1006.7,+25.6,034,0082,1695826362,42.162 18,0006,0008,1007.1,+25.4,035,0112,1695826662,42.166 18,0007,0010,1007.0,+25.3,035,0099,1695826962,42.162 18,0005,0007,1006.8,+25.1,035,0101,1695827262,42.133 18,0005,0007,1007.0,+24.9,036,0113,1695827562,42.138 18,0005,0007,1007.0,+24.7,037,0097,1695827862,42.163 18,0004,0006,1007.1,+24.6,037,0097,1695828162,42.121 18,0006,0008,1006.9,+24.4,037,0116,1695828462,42.747 16,0004,0006,1007.0,+24.2,038,0106,1695828762,42.245 18,0006,0008,1007.0,+24.1,039,0103,1695829062,42.258 18,0008,0011,1007.1,+24.0,039,0091,1695829362,42.244 18,0007,0010,1007.1,+23.8,040,0094,1695829662,42.232 18,0004,0006,1007.3,+23.6,040,0106,1695829962,42.221 18,0007,0010,1007.3,+23.6,040,0110,1695830262,42.386 18,0006,0008,1007.3,+23.3,041,0114,1695830562,42.206 18,0006,0008,1007.4,+23.1,041,0098,1695830862,42.206 99,0005,0007,1007.5,+22.9,042,0090,1695831162,42.223 21,0007,0010,1007.5,+22.5,042,0099,1695831462,42.176 18,0006,0008,1007.4,+22.5,042,0095,1695831762,42.176 18,0007,0010,1007.5,+22.3,043,0100,1695832062,42.422 18,0004,0006,1007.6,+22.2,043,0103,1695832362,42.309 18,0006,0008,1007.4,+22.2,044,0105,1695832662,42.298 18,0006,0008,1007.4,+22.1,044,0108,1695832962,42.317 21,0011,0015,1007.4,+22.1,044,0110,1695833262,42.5 21,0007,0010,1007.5,+21.8,045,0091,1695833562,42.267 18,0005,0007,1007.4,+21.6,045,0102,1695833862,42.315 18,0004,0006,1007.5,+21.3,046,0105,1695834162,42.269 18,0005,0007,1007.5,+21.1,047,0092,1695834462,42.242 18,0013,0017,1007.4,+20.8,047,0108,1695834762,42.295 18,0005,0007,1007.5,+20.7,048,0097,1695835062,42.226 99,0010,0013,1007.3,+20.5,048,0098,1695835362,42.231 18,0010,0013,1007.5,+20.4,048,0106,1695835662,42.677 21,0010,0013,1007.6,+20.7,048,0104,1695835962,42.366 18,0005,0007,1007.5,+20.7,048,0109,1695836262,42.36 21,0006,0008,1007.6,+20.7,048,0097,1695836562,42.383 21,0004,0006,1007.5,+20.7,049,0100,1695836862,42.354 21,0007,0010,1007.5,+20.5,049,0104,1695837162,42.328 18,0004,0006,1007.3,+20.6,049,0097,1695837462,42.35 21,0008,0011,1007.8,+20.9,050,0119,1695837762,42.321 21,0006,0008,1007.5,+21.0,049,0100,1695838062,42.307 21,0006,0008,1007.6,+20.9,050,0111,1695838362,42.325 18,0007,0010,1007.5,+20.9,050,0097,1695838662,42.292 18,0006,0008,1007.4,+20.9,051,0116,1695838962,42.307 21,0004,0006,1007.5,+20.9,051,0096,1695839262,42.898 21,0006,0008,1007.8,+20.8,052,0079,1695839562,42.43 21,0005,0007,1007.3,+20.6,052,0096,1695839862,42.421 21,0009,0012,1007.4,+20.4,052,0094,1695840162,42.411 18,0006,0008,1007.2,+19.8,053,0107,1695840462,42.426 18,0007,0010,1007.4,+19.4,053,0104,1695840762,42.396 18,0007,0010,1007.2,+19.3,055,0093,1695841062,42.407 18,0006,0008,1007.2,+19.3,056,0091,1695841362,42.381 18,0005,0007,1007.4,+19.4,056,0100,1695841662,42.378 18,0005,0007,1007.4,+19.4,056,0102,1695841962,42.369 21,0008,0011,1006.9,+19.7,054,0101,1695843162,42.512 18,0010,0013,1006.9,+19.7,054,0102,1695843462,42.593 18,0006,0008,1007.0,+19.7,054,0110,1695843762,42.558 21,0005,0007,1006.8,+19.7,054,0117,1695844062,42.48 18,0006,0008,1006.8,+19.6,054,0133,1695844362,42.465 21,0004,0006,1006.9,+19.5,054,0099,1695844662,42.498 21,0005,0007,1006.9,+19.6,054,0096,1695844962,42.467 18,0005,0007,1007.0,+19.4,054,0104,1695845262,42.467 21,0006,0008,1006.9,+19.3,054,0111,1695845562,42.438 21,0007,0010,1006.7,+19.2,054,0091,1695845862,42.44 21,0005,0007,1006.8,+19.1,055,0108,1695846162,42.443 18,0004,0006,1006.7,+19.1,055,0096,1695846462,42.571 18,0006,0008,1006.4,+19.1,055,0097,1695846762,42.569 18,0010,0013,1006.6,+19.1,055,0097,1695847062,42.574 18,0010,0013,1006.6,+19.0,055,0087,1695847362,42.546 21,0004,0006,1006.6,+18.9,056,0100,1695847662,42.556 18,0010,0013,1006.5,+18.8,056,0103,1695847962,42.542 21,0011,0015,1006.4,+18.8,056,0106,1695848262,42.542 99,0004,0006,1006.2,+18.8,056,0096,1695848562,42.513 18,0005,0007,1006.2,+18.8,056,0114,1695848878,58.926 18,0006,0008,1006.2,+18.8,056,0095,1695849162,42.487 21,0004,0006,1006.2,+18.9,057,0116,1695849462,42.505 21,0007,0010,1006.0,+18.9,057,0098,1695849762,42.497 18,0004,0006,1006.2,+18.9,057,0085,1695850062,42.844 18,0006,0008,1006.1,+18.8,057,0118,1695850362,42.612 99,0012,0016,1006.1,+18.8,058,0118,1695850662,42.622 21,0007,0010,1006.3,+18.8,058,0104,1695850962,42.629 21,0006,0008,1006.4,+18.7,058,0088,1695851262,42.585 21,0006,0008,1006.4,+18.6,059,0108,1695851562,42.578 18,0008,0011,1006.1,+18.5,059,0118,1695851862,42.669 18,0004,0006,1006.0,+18.0,063,0105,1695855162,42.654 18,0007,0010,1005.9,+18.1,063,0111,1695855462,42.645 18,0008,0011,1006.1,+18.1,064,0123,1695855762,42.637 21,0008,0011,1006.3,+18.2,064,0101,1695856062,42.616 18,0006,0008,1006.1,+18.2,064,0108,1695856362,42.631 21,0006,0008,1006.2,+18.1,065,0098,1695856662,42.602 21,0007,0010,1006.2,+18.1,065,0106,1695856962,42.604 18,0009,0012,1005.9,+17.9,067,0080,1695858162,42.713 18,0006,0008,1005.7,+17.9,067,0108,1695858462,42.705 21,0008,0011,1006.1,+17.8,068,0110,1695858762,42.711 18,0007,0010,1005.9,+17.7,068,0107,1695859062,42.686 18,0008,0011,1006.0,+17.7,070,0117,1695859962,42.671 21,0007,0010,1006.1,+17.7,070,0090,1695860262,42.66 21,0007,0010,1006.0,+17.6,070,0098,1695860562,42.665 18,0007,0010,1005.9,+17.7,070,0132,1695860862,42.814 21,0008,0011,1005.8,+17.7,071,0112,1695861162,42.779 18,0007,0010,1005.7,+17.7,072,0097,1695861462,42.781 18,0010,0013,1005.5,+17.8,072,0104,1695861762,42.766 21,0008,0011,1005.9,+17.7,072,0092,1695862062,42.766 18,0009,0012,1005.7,+17.6,072,0095,1695862362,42.776 21,0008,0011,1005.9,+17.5,073,0111,1695862662,42.741 21,0011,0015,1005.7,+17.6,073,0089,1695862962,42.741 18,0005,0007,1005.8,+17.6,074,0092,1695863262,42.752 21,0007,0010,1005.8,+17.6,074,0116,1695863562,42.723 21,0008,0011,1006.0,+17.5,074,0098,1695863862,42.727 18,0004,0006,1005.9,+17.3,073,0110,1695864162,42.718 18,0006,0008,1005.8,+17.2,073,0102,1695864462,42.876 99,0013,0017,1005.7,+17.0,074,0107,1695864762,42.844 18,0008,0011,1005.9,+17.0,074,0092,1695865062,42.841 21,0014,0018,1005.8,+17.1,077,0099,1695866862,42.81 18,0006,0008,1005.9,+17.1,077,0098,1695867162,42.783 21,0005,0007,1005.8,+17.2,077,0102,1695867462,42.798 21,0005,0007,1006.0,+17.2,077,0122,1695867762,42.779 21,0012,0016,1005.9,+17.2,076,0104,1695868062,42.929 21,0005,0007,1005.9,+17.2,076,0117,1695868362,42.898 18,0008,0011,1006.0,+17.2,076,0096,1695868663,43.23 21,0006,0008,1006.1,+17.1,075,0101,1695868962,42.907 21,0009,0012,1006.3,+17.0,075,0087,1695869262,42.892 18,0008,0011,1006.0,+17.0,075,0126,1695869563,43.021 18,0006,0008,1006.2,+16.8,075,0094,1695869862,42.87 18,0005,0007,1006.0,+16.8,075,0099,1695870162,42.877 21,0005,0007,1006.4,+16.7,075,0097,1695870462,42.871 21,0011,0015,1006.2,+16.6,076,0113,1695870762,42.862 21,0004,0006,1006.2,+16.5,075,0087,1695871062,42.828 21,0006,0008,1006.4,+16.4,076,0093,1695871362,42.834 21,0010,0013,1006.5,+16.4,076,0114,1695871662,42.98 21,0007,0010,1006.3,+16.2,077,0108,1695871962,42.978 18,0004,0006,1006.3,+16.2,077,0099,1695872262,42.953 18,0006,0008,1006.4,+16.1,078,0108,1695872562,42.951 18,0005,0007,1006.5,+16.1,077,0113,1695872862,42.937 21,0005,0007,1006.5,+16.1,078,0106,1695873762,42.93 21,0007,0010,1006.5,+16.1,079,0109,1695874062,42.935 18,0006,0008,1006.3,+16.2,079,0094,1695874362,42.92 21,0005,0007,1006.4,+16.3,079,0088,1695874662,42.894 18,0006,0008,1006.4,+16.3,079,0094,1695874962,42.903 18,0007,0010,1006.5,+16.5,079,0118,1695875263,43.034 21,0004,0006,1006.9,+17.3,074,0113,1695876462,42.998 21,0005,0007,1006.4,+17.5,073,0119,1695876763,43.005 18,0005,0007,1006.6,+17.8,072,0110,1695877062,42.987 21,0005,0007,1006.5,+17.9,071,0104,1695877362,42.987 18,0006,0008,1006.8,+18.1,070,0093,1695877662,42.964 21,0005,0007,1006.5,+18.3,069,0094,1695877962,42.979 21,0012,0016,1006.8,+18.7,068,0108,1695878262,42.961 18,0004,0006,1006.7,+19.0,068,0117,1695878563,43.051 21,0009,0012,1006.8,+19.4,067,0094,1695878863,43.098 18,0004,0006,1007.0,+19.7,066,0093,1695879163,43.08 18,0004,0006,1006.9,+19.8,065,0101,1695879463,43.232 18,0004,0006,1006.6,+19.9,065,0101,1695879763,43.066 18,0003,0005,1006.8,+19.8,065,0116,1695880063,43.079 21,0005,0007,1006.7,+19.9,065,0084,1695880363,43.092 18,0005,0007,1006.8,+20.0,065,0113,1695880663,43.071 21,0008,0011,1007.1,+20.1,065,0097,1695880963,43.048 18,0003,0005,1007.0,+20.6,065,0097,1695881263,43.056 21,0006,0008,1007.2,+20.5,064,0103,1695881863,43.052 21,0007,0010,1007.0,+20.4,064,0103,1695882163,43.032 18,0007,0010,1007.0,+20.3,065,0120,1695882463,43.172 18,0005,0007,1007.0,+20.4,065,0121,1695882763,43.145 18,0006,0008,1007.1,+20.5,064,0096,1695883063,43.168 18,0004,0006,1007.4,+20.6,064,0103,1695883363,43.149 21,0004,0006,1007.1,+21.6,061,0088,1695884863,43.11 18,0009,0012,1007.4,+22.6,059,0100,1695885463,43.087 18,0005,0007,1007.2,+22.9,057,0115,1695885763,43.088 18,0008,0011,1007.1,+22.7,058,0113,1695886063,43.218 21,0005,0007,1007.5,+22.3,058,0111,1695886963,43.223 18,0006,0008,1007.6,+22.4,058,0112,1695887263,43.185 21,0004,0006,1007.6,+22.2,059,0096,1695887563,43.197 18,0005,0007,1007.4,+23.6,056,0104,1695887863,43.178 18,0010,0013,1007.7,+23.7,055,0118,1695888163,43.174 21,0004,0006,1007.2,+24.7,054,0098,1695888463,43.145 21,0006,0008,1007.7,+24.9,052,0086,1695888763,43.145 21,0005,0007,1007.4,+25.0,052,0096,1695889963,43.277 18,0005,0007,1007.4,+25.2,051,0113,1695890263,43.279 21,0007,0010,1007.2,+25.5,051,0108,1695890563,43.263 99,0003,0005,1007.2,+25.4,051,0110,1695890863,43.266 21,0008,0011,1007.0,+25.8,049,0113,1695891163,43.222 18,0005,0007,1006.9,+25.8,048,0097,1695891463,43.236 18,0006,0008,1006.9,+26.1,047,0111,1695891763,43.254 18,0005,0007,1007.0,+25.7,048,0117,1695892063,43.216 18,0004,0006,1007.0,+25.8,049,0112,1695892363,43.224 18,0008,0011,1006.6,+25.6,048,0108,1695892663,43.223 21,0009,0012,1006.7,+25.6,048,0114,1695892963,43.201 18,0005,0007,1006.9,+25.4,048,0091,1695893263,43.331 21,0009,0012,1006.9,+25.4,047,0107,1695893863,43.323 18,0004,0006,1006.7,+25.5,047,0103,1695894163,43.299 18,0005,0007,1006.5,+25.3,047,0117,1695894463,43.302 18,0006,0008,1006.6,+25.3,047,0106,1695894763,43.289 21,0004,0006,1006.6,+25.9,046,0103,1695895063,43.287 18,0009,0012,1006.3,+26.1,045,0113,1695895363,43.278 21,0003,0005,1006.5,+26.7,043,0105,1695896563,43.265 21,0007,0010,1006.2,+26.4,043,0110,1695896863,43.397 18,0008,0011,1006.3,+26.1,044,0104,1695897163,43.411 21,0006,0008,1006.0,+26.4,042,0100,1695897463,43.389 16,0009,0012,1006.2,+26.5,042,0119,1695897763,43.366 18,0006,0008,1006.0,+26.4,042,0106,1695898063,43.35 18,0008,0011,1006.1,+26.3,043,0094,1695898363,43.381 18,0005,0007,1006.3,+26.3,043,0105,1695898663,43.348 18,0006,0008,1006.3,+26.2,042,0112,1695898963,43.333 18,0007,0010,1006.3,+26.3,042,0117,1695899263,43.534 18,0003,0005,1006.0,+26.4,043,0096,1695899863,43.322 21,0005,0007,1005.8,+26.7,042,0092,1695900163,43.643 21,0005,0007,1005.8,+26.6,042,0107,1695900463,43.459 18,0005,0007,1005.9,+26.5,042,0098,1695900763,43.44 21,0006,0008,1005.9,+26.4,043,0115,1695901063,43.448 18,0010,0013,1005.8,+26.5,043,0090,1695901363,43.418 21,0009,0012,1005.7,+26.4,042,0095,1695901663,43.426 18,0007,0010,1005.5,+25.7,049,0110,1695901963,43.449 18,0009,0012,1005.6,+25.1,050,0112,1695902263,43.402 18,0008,0011,1005.6,+24.6,053,0108,1695902563,43.405 18,0007,0010,1005.9,+24.2,056,0099,1695902863,43.446 18,0009,0012,1005.8,+23.9,057,0110,1695903163,43.375 18,0005,0007,1006.0,+23.8,057,0104,1695903463,43.364 18,0005,0007,1006.0,+23.8,058,0115,1695903763,43.391 18,0010,0013,1005.9,+22.2,070,0112,1695904663,43.512 21,0011,0015,1005.9,+22.4,071,0095,1695905263,43.497 18,0013,0017,1006.0,+22.6,070,0095,1695905563,43.472 18,0027,0037,1005.8,+22.9,072,0120,1695905863,43.461 21,0019,0026,1005.8,+23.1,068,0124,1695906163,43.452 18,0030,0042,1006.1,+23.4,067,0105,1695906463,43.434 16,0017,0023,1006.1,+23.6,062,0105,1695906763,43.431 18,0011,0015,1006.0,+23.7,062,0119,1695907063,43.449 18,0008,0011,1006.1,+23.8,061,0118,1695907363,43.434 18,0005,0007,1005.7,+24.0,062,0094,1695907663,43.576 18,0022,0029,1005.7,+24.2,059,0100,1695908563,43.534 18,0013,0017,1005.7,+24.2,059,0115,1695908863,43.528 18,0012,0016,1005.6,+24.3,058,0091,1695909163,43.528 18,0013,0017,1005.7,+24.3,056,0102,1695909463,43.506 18,0007,0010,1005.7,+24.4,049,0113,1695909763,43.511 21,0008,0011,1005.6,+24.6,045,0105,1695910363,43.487 21,0007,0010,1005.6,+24.6,044,0120,1695910663,43.494 18,0007,0010,1005.7,+24.6,044,0100,1695910963,43.479 21,0010,0013,1005.7,+24.5,045,0104,1695911263,43.616 21,0012,0016,1006.1,+24.2,044,0108,1695913363,43.569 18,0011,0015,1005.9,+24.0,044,0109,1695913663,43.542 18,0010,0013,1006.0,+23.8,046,0096,1695913963,43.541 18,0012,0016,1006.1,+23.6,045,0124,1695915163,43.655 21,0007,0010,1006.1,+23.4,047,0108,1695915463,43.663 18,0012,0016,1006.0,+23.2,047,0104,1695915763,43.638 18,0010,0013,1006.2,+23.1,047,0105,1695916063,43.643 18,0012,0016,1006.1,+22.9,047,0108,1695916363,43.624 18,0011,0015,1006.1,+22.7,047,0104,1695916663,43.609 18,0010,0013,1006.1,+22.4,047,0102,1695916963,43.599 21,0009,0012,1006.2,+22.3,047,0110,1695917263,43.602 18,0007,0010,1006.3,+22.1,047,0100,1695917563,43.592 18,0008,0011,1006.2,+21.9,047,0120,1695917863,43.599 18,0007,0010,1006.1,+21.9,047,0108,1695918163,43.595 18,0007,0010,1006.4,+21.9,047,0112,1695918463,43.738 21,0016,0022,1006.5,+21.8,047,0083,1695918763,43.733 18,0010,0013,1006.5,+21.7,047,0101,1695919063,43.718 21,0012,0016,1006.4,+21.5,048,0097,1695919363,43.691 18,0007,0010,1006.6,+21.3,048,0102,1695919663,43.689 18,0011,0015,1006.7,+21.0,049,0113,1695919963,43.679 18,0010,0013,1006.7,+20.6,049,0091,1695920263,43.705 18,0006,0008,1006.6,+20.0,050,0095,1695920563,43.664 18,0012,0016,1006.7,+19.5,051,0112,1695920863,43.67 18,0006,0008,1006.7,+19.2,052,0113,1695921163,43.644 21,0005,0007,1006.9,+19.3,051,0099,1695921463,43.635 18,0004,0006,1006.7,+19.0,052,0096,1695921763,43.647 18,0008,0011,1006.8,+18.1,054,0117,1695922363,43.781 18,0013,0017,1006.7,+18.0,054,0098,1695922663,43.764 18,0006,0008,1006.9,+17.8,055,0120,1695922963,43.76 18,0015,0021,1006.9,+17.7,055,0112,1695923263,43.836 21,0008,0011,1007.0,+17.6,053,0095,1695924463,43.731 21,0009,0012,1006.9,+17.8,052,0094,1695924763,43.718 18,0015,0021,1007.1,+17.7,051,0099,1695925063,43.716 21,0014,0018,1007.3,+17.5,051,0119,1695925363,43.704 18,0008,0011,1007.0,+16.6,054,0090,1695925663,43.834 21,0011,0015,1007.1,+16.6,052,0110,1695925963,43.851 21,0010,0013,1007.1,+16.7,052,0113,1695926263,43.826 21,0011,0015,1007.2,+16.7,051,0097,1695926563,43.833 18,0004,0006,1006.9,+16.6,051,0096,1695926863,43.818 21,0004,0006,1006.8,+16.6,051,0109,1695928963,43.796 21,0011,0015,1006.9,+16.6,051,0107,1695929263,43.918 21,0009,0012,1006.9,+16.6,051,0094,1695929563,43.903 21,0007,0010,1006.7,+16.4,051,0112,1695929863,43.901 18,0009,0012,1006.8,+16.2,052,0094,1695930163,43.889 18,0009,0012,1006.7,+16.2,052,0101,1695930463,43.879 18,0012,0016,1006.8,+16.3,052,0116,1695930763,43.876 18,0007,0010,1006.5,+15.7,053,0078,1695931063,43.884 18,0007,0010,1006.6,+15.4,054,0090,1695931363,43.859 18,0006,0008,1006.3,+15.3,054,0098,1695931663,43.857 99,0008,0011,1006.7,+15.8,054,0110,1695931964,44.203 23,0008,0011,1006.5,+16.1,053,0109,1695932263,43.839 21,0005,0007,1006.6,+16.2,052,0104,1695932563,43.878 21,0012,0016,1006.5,+16.0,053,0099,1695932864,44.082 18,0006,0008,1006.1,+15.8,053,0086,1695933163,43.967 21,0009,0012,1006.5,+15.7,054,0099,1695933463,43.951 21,0005,0007,1006.1,+14.0,057,0083,1695934663,43.946 21,0005,0007,1006.4,+14.1,057,0098,1695934963,43.934 21,0009,0012,1006.4,+14.2,057,0099,1695935263,43.912 18,0007,0010,1006.2,+14.5,055,0089,1695935563,43.897 21,0006,0008,1006.3,+14.8,054,0098,1695935863,43.908 21,0008,0011,1006.1,+14.9,053,0113,1695936163,43.918 21,0010,0013,1006.1,+15.0,053,0119,1695936464,44.036 18,0010,0013,1006.2,+14.8,054,0094,1695936764,44.035 21,0007,0010,1006.2,+14.7,054,0088,1695937064,44.037 21,0009,0012,1006.3,+14.6,055,0104,1695937364,44.009 18,0009,0012,1006.4,+14.5,055,0111,1695937664,44.05 18,0010,0013,1006.4,+14.5,054,0104,1695937963,43.998 18,0004,0006,1006.3,+14.2,055,0088,1695938263,43.99 21,0008,0011,1006.2,+14.4,054,0113,1695938563,43.994 21,0009,0012,1006.6,+14.6,053,0108,1695938863,43.966 21,0015,0021,1006.5,+14.5,053,0081,1695939163,43.966 21,0007,0010,1006.3,+14.6,052,0096,1695939763,43.96 21,0007,0010,1006.3,+14.5,052,0122,1695940064,44.098 21,0007,0010,1006.6,+14.6,052,0111,1695940364,44.105 18,0007,0010,1006.5,+14.9,051,0100,1695940664,44.09 21,0005,0007,1006.4,+14.9,051,0078,1695940964,44.099 21,0008,0011,1006.2,+14.5,052,0106,1695941264,44.088 21,0008,0011,1006.1,+14.3,053,0094,1695941564,44.056 18,0005,0007,1006.2,+14.4,053,0107,1695941864,44.071 21,0010,0013,1006.3,+14.3,052,0098,1695942164,44.046 18,0006,0008,1006.4,+14.6,052,0116,1695942464,44.061 21,0006,0008,1006.4,+14.5,052,0108,1695942764,44.036 18,0006,0008,1006.5,+14.6,052,0105,1695943064,44.038 21,0004,0006,1006.5,+14.6,052,0105,1695943364,44.053 21,0006,0008,1006.4,+14.4,052,0121,1695943664,44.164 99,0007,0010,1006.2,+14.6,051,0104,1695943964,44.152 18,0009,0012,1006.2,+14.8,051,0098,1695944264,44.147 21,0010,0013,1006.2,+14.8,051,0108,1695944564,44.137 21,0008,0011,1006.2,+14.8,051,0104,1695944864,44.127 21,0012,0016,1006.3,+15.1,051,0097,1695945764,44.114 21,0007,0010,1006.0,+15.1,051,0086,1695946064,44.117 18,0009,0012,1006.1,+15.4,051,0105,1695946364,44.093 21,0014,0018,1006.4,+16.0,049,0113,1695947264,44.24 18,0004,0006,1006.3,+15.3,053,0104,1695947564,44.222 21,0007,0010,1006.3,+14.6,056,0104,1695947864,44.23 21,0008,0011,1006.4,+14.2,057,0110,1695948164,44.226 18,0007,0010,1006.4,+14.2,055,0097,1695948464,44.201 21,0004,0006,1006.0,+14.0,056,0123,1695948764,44.192 18,0009,0012,1006.1,+13.9,056,0127,1695949064,44.198 21,0007,0010,1005.9,+13.9,055,0088,1695949364,44.203 21,0008,0011,1006.3,+13.8,055,0099,1695949664,44.162 21,0007,0010,1006.2,+13.7,056,0103,1695949964,44.18 21,0010,0013,1006.2,+13.7,055,0112,1695950264,44.223 21,0004,0006,1006.2,+13.7,055,0098,1695950564,44.179 21,0007,0010,1006.1,+13.8,054,0085,1695950864,44.324 21,0012,0016,1006.1,+14.3,053,0108,1695951164,44.309 21,0007,0010,1006.0,+14.0,054,0111,1695951464,44.305 21,0007,0010,1006.2,+14.2,055,0103,1695952064,44.299 21,0008,0011,1006.2,+14.4,055,0116,1695952364,44.253 21,0006,0008,1006.5,+14.5,055,0118,1695952664,44.247 21,0009,0012,1006.1,+14.8,055,0117,1695953264,44.269 21,0009,0012,1006.3,+14.8,055,0097,1695953564,44.24 21,0007,0010,1006.1,+15.0,054,0104,1695953864,44.237 21,0007,0010,1006.3,+14.9,055,0124,1695954164,44.226 18,0008,0011,1006.3,+14.9,055,0096,1695954464,44.356 18,0011,0015,1006.1,+15.0,055,0105,1695954764,44.344 21,0017,0023,1006.4,+15.2,055,0102,1695955064,44.356 18,0012,0016,1006.4,+15.4,055,0117,1695955364,44.332 23,0008,0011,1006.4,+15.4,055,0102,1695955664,44.337 21,0008,0011,1006.5,+15.7,055,0113,1695955964,44.314 21,0008,0011,1006.6,+16.1,055,0108,1695956264,44.314 21,0010,0013,1006.7,+16.9,054,0092,1695956864,44.33 18,0006,0008,1006.7,+17.0,053,0105,1695957164,44.507 18,0007,0010,1006.6,+16.9,054,0110,1695957464,44.271 18,0016,0022,1006.8,+17.3,055,0112,1695959264,44.393 18,0007,0010,1006.7,+17.3,055,0115,1695959564,44.369 18,0009,0012,1006.7,+17.2,056,0121,1695959864,44.364 18,0008,0011,1006.7,+16.8,057,0089,1695961064,44.347 18,0009,0012,1006.9,+16.7,057,0114,1695961364,44.345 21,0007,0010,1006.6,+16.8,058,0090,1695961664,44.499 21,0006,0008,1006.5,+17.0,057,0104,1695961964,44.475 21,0007,0010,1006.7,+17.2,058,0111,1695962264,44.467 21,0008,0011,1006.7,+18.0,059,0110,1695963464,44.483 18,0008,0011,1006.6,+18.0,059,0113,1695963764,44.429 18,0013,0017,1007.0,+18.1,059,0109,1695964064,44.418 18,0008,0011,1007.1,+18.6,059,0114,1695965264,44.567 18,0008,0011,1007.1,+18.6,059,0105,1695965564,44.557 18,0007,0010,1006.8,+18.7,060,0083,1695965864,44.522 21,0009,0012,1007.0,+18.9,058,0118,1695966164,44.514 18,0010,0013,1007.0,+19.2,060,0111,1695966464,44.507 21,0008,0011,1007.0,+19.3,059,0094,1695967064,44.518 21,0010,0013,1007.2,+20.4,056,0122,1695968864,44.619 21,0009,0012,1007.1,+20.8,057,0104,1695969164,44.602 21,0013,0017,1007.4,+21.0,054,0100,1695969464,44.592 18,0007,0010,1007.2,+21.3,054,0101,1695969764,44.583 99,0008,0011,1007.2,+22.0,053,0122,1695970064,44.612 18,0008,0011,1007.2,+21.6,054,0100,1695971264,44.551 21,0009,0012,1007.6,+22.1,053,0103,1695971564,44.539 18,0009,0012,1007.5,+22.3,053,0086,1695971864,44.505 21,0008,0011,1007.4,+22.2,052,0095,1695972164,44.548 18,0007,0010,1007.5,+22.8,052,0090,1695972464,44.654 18,0014,0018,1007.7,+23.1,051,0100,1695972764,44.645 21,0012,0016,1007.3,+22.9,053,0110,1695973664,44.638 18,0009,0012,1007.5,+23.7,051,0122,1695974264,44.621 18,0011,0015,1007.5,+23.2,051,0099,1695974564,44.595 18,0011,0015,1007.3,+23.5,051,0125,1695974864,44.582 21,0006,0008,1007.5,+23.7,049,0092,1695975464,44.572 18,0009,0012,1007.6,+23.7,049,0098,1695975764,44.596 18,0007,0010,1007.7,+24.6,047,0114,1695976064,44.723 18,0012,0016,1007.6,+24.8,046,0105,1695976364,44.699 18,0008,0011,1007.5,+24.5,046,0091,1695976664,44.701 18,0015,0021,1007.3,+25.1,045,0099,1695976964,44.676 18,0007,0010,1007.4,+25.6,044,0097,1695977264,44.673 99,0006,0008,1007.7,+26.0,042,0111,1695977564,44.692 21,0006,0008,1007.7,+25.6,043,0110,1695977864,44.658 18,0009,0012,1007.4,+26.4,041,0093,1695978164,44.659 18,0009,0012,1007.6,+26.0,042,0099,1695978464,44.648 18,0006,0008,1007.2,+25.6,042,0109,1695979064,44.644 21,0014,0018,1007.3,+25.9,042,0113,1695979364,44.637 99,0007,0010,1007.5,+26.7,040,0118,1695979664,44.787 18,0010,0013,1007.1,+27.0,039,0101,1695979964,44.795 18,0009,0012,1007.4,+26.7,039,0113,1695980264,44.766 18,0009,0012,1007.2,+26.1,041,0105,1695980564,44.738 18,0011,0015,1007.3,+26.2,041,0100,1695980864,44.742 18,0009,0012,1007.2,+27.2,039,0101,1695981164,44.735 21,0006,0008,1007.2,+27.4,038,0121,1695981464,44.727 18,0010,0013,1007.1,+27.6,038,0105,1695981764,44.719 18,0008,0011,1006.9,+26.9,039,0109,1695982064,44.706 21,0009,0012,1007.0,+27.5,038,0086,1695982364,44.703 18,0008,0011,1007.0,+27.5,038,0133,1695982664,44.68 18,0008,0011,1006.7,+28.4,036,0106,1695984164,44.835 21,0010,0013,1007.0,+27.7,037,0104,1695984464,44.799 21,0009,0012,1006.7,+27.3,037,0103,1695984764,44.791 21,0015,0021,1006.9,+28.4,035,0078,1695985064,44.792 18,0008,0011,1006.6,+27.8,035,0115,1695985364,44.786 18,0010,0013,1006.6,+27.8,035,0108,1695985664,44.768 18,0008,0011,1006.6,+28.4,034,0106,1695985964,44.776 18,0009,0012,1006.4,+28.1,034,0112,1695986264,44.75 18,0007,0010,1006.8,+28.4,033,0087,1695986564,44.766 18,0011,0015,1006.2,+27.6,034,0111,1695987764,44.889 21,0011,0015,1006.3,+27.5,035,0104,1695988064,44.865 21,0014,0018,1006.3,+28.4,034,0113,1695988364,44.855 18,0011,0015,1006.2,+28.1,034,0102,1695988664,44.839 21,0010,0013,1006.1,+27.7,035,0103,1695989264,44.838 18,0012,0016,1005.9,+28.0,035,0110,1695989564,44.837 18,0011,0015,1006.2,+28.5,034,0098,1695989864,44.795 18,0010,0013,1006.2,+28.1,035,0081,1695990164,44.814 99,0020,0027,1006.0,+28.7,034,0105,1695990464,44.939 21,0013,0017,1005.9,+28.7,034,0104,1695990764,44.964 18,0012,0016,1005.9,+29.0,034,0098,1695991064,44.951 18,0015,0021,1006.1,+29.2,034,0109,1695991364,44.93 99,0010,0013,1005.7,+28.9,034,0101,1695991664,44.939 18,0011,0015,1005.7,+28.4,035,0095,1695991964,44.911 21,0012,0016,1005.5,+27.8,036,0110,1695992264,44.899 18,0013,0017,1005.7,+27.8,036,0106,1695992564,44.889 18,0013,0017,1005.6,+27.2,038,0110,1695994065,45.024 21,0011,0015,1005.6,+27.2,038,0135,1695994365,45.01 21,0010,0013,1005.7,+27.5,038,0101,1695994665,45.014 18,0011,0015,1005.8,+28.0,037,0102,1695994964,44.987 18,0012,0016,1005.8,+27.9,038,0104,1695995265,45.004 21,0008,0011,1005.6,+28.2,037,0119,1695995564,44.984 18,0012,0016,1005.6,+28.4,037,0111,1695995864,44.958 21,0008,0011,1005.8,+27.9,039,0125,1695996164,44.942 21,0008,0011,1005.7,+27.9,038,0099,1695996464,44.936 18,0012,0016,1005.5,+27.6,039,0095,1695996764,44.955 99,0010,0013,1005.8,+27.1,039,0102,1695997064,44.925 18,0011,0015,1005.8,+26.7,040,0107,1695997364,44.932 21,0008,0011,1005.6,+26.3,042,0102,1695997965,45.057 21,0013,0017,1005.7,+26.2,043,0117,1695998265,45.042 21,0008,0011,1005.8,+26.0,043,0115,1695998565,45.038 18,0006,0008,1005.7,+25.9,044,0125,1695998865,45.022 99,0008,0011,1005.8,+25.6,044,0119,1695999165,45.032 21,0011,0015,1005.6,+25.3,045,0118,1695999765,45.026 18,0008,0011,1005.6,+25.1,045,0114,1696000065,45.009 21,0007,0010,1005.9,+25.0,045,0123,1696000365,45.008 21,0009,0012,1006.0,+24.9,045,0118,1696000664,44.98 16,0008,0011,1005.9,+24.7,051,0109,1696000965,45.006 18,0008,0011,1006.1,+24.5,052,0104,1696001265,45.129 18,0017,0023,1006.2,+24.5,053,0103,1696001565,45.111 21,0022,0029,1006.2,+24.4,054,0111,1696002165,45.099 21,0024,0032,1006.4,+24.3,054,0103,1696002465,45.096 18,0019,0026,1006.3,+24.2,056,0095,1696002765,45.078 18,0010,0013,1006.3,+23.9,058,0083,1696003065,45.083 21,0011,0015,1006.5,+23.7,058,0099,1696003365,45.084 18,0010,0013,1006.2,+23.5,059,0098,1696003665,45.099 21,0007,0010,1006.5,+23.6,057,0097,1696003965,45.046 18,0015,0021,1006.8,+23.3,058,0125,1696004265,45.041 21,0009,0012,1006.8,+23.0,055,0100,1696004865,45.197 21,0007,0010,1006.9,+22.7,056,0100,1696005465,45.16 21,0011,0015,1007.0,+22.3,057,0102,1696005765,45.151 21,0008,0011,1006.7,+22.0,057,0101,1696006065,45.139 18,0010,0013,1006.6,+21.7,058,0091,1696006365,45.155 18,0010,0013,1007.0,+21.5,059,0106,1696006665,45.127 21,0008,0011,1006.7,+21.2,059,0100,1696006965,45.115 18,0008,0011,1007.0,+20.9,060,0123,1696007268,48.011 18,0008,0011,1006.9,+20.5,061,0112,1696007565,45.113 99,0010,0013,1006.8,+20.2,061,0112,1696007865,45.103 21,0010,0013,1006.8,+20.0,062,0089,1696008165,45.105 21,0012,0016,1006.8,+19.8,063,0107,1696008465,45.231 18,0010,0013,1006.7,+19.5,063,0107,1696008765,45.241 18,0008,0011,1006.8,+19.4,064,0110,1696009065,45.212 21,0011,0015,1006.8,+19.5,064,0119,1696009365,45.205 18,0011,0015,1006.9,+19.5,065,0087,1696009665,45.19 21,0010,0013,1006.7,+19.4,065,0114,1696009965,45.205 18,0012,0016,1007.1,+19.3,065,0099,1696010265,45.176 18,0010,0013,1006.6,+19.2,066,0107,1696010565,45.158 18,0009,0012,1006.9,+18.9,066,0112,1696010865,45.159 18,0009,0012,1006.7,+18.7,067,0105,1696011465,45.18 18,0012,0016,1006.9,+18.7,067,0108,1696011765,45.166 18,0010,0013,1006.8,+18.7,067,0113,1696012065,45.297 21,0011,0015,1006.7,+18.7,067,0109,1696012365,45.297 18,0010,0013,1006.6,+18.8,067,0119,1696012665,45.295 21,0011,0015,1006.7,+18.7,067,0118,1696012965,45.266 21,0012,0016,1006.8,+18.6,067,0102,1696013265,45.265 21,0012,0016,1006.8,+18.4,067,0103,1696013565,45.259 21,0011,0015,1006.6,+18.3,068,0106,1696013865,45.231 18,0013,0017,1006.9,+18.4,068,0107,1696014165,45.233 21,0016,0022,1006.6,+18.3,067,0116,1696014465,45.224 21,0009,0012,1006.7,+18.4,067,0108,1696014765,45.235 21,0015,0021,1006.6,+18.4,066,0096,1696015065,45.214 18,0012,0016,1007.0,+18.5,065,0097,1696015365,45.228 21,0013,0017,1006.8,+18.5,065,0103,1696015665,45.348 21,0019,0026,1006.9,+18.9,061,0113,1696016865,45.323 18,0013,0017,1006.6,+19.0,060,0108,1696017165,45.305 21,0013,0017,1006.6,+19.1,059,0089,1696017465,45.298 21,0014,0018,1006.6,+19.0,059,0107,1696017765,45.291 21,0012,0016,1006.5,+18.9,058,0109,1696018065,45.327 21,0011,0015,1006.7,+18.8,058,0098,1696018365,45.294 21,0012,0016,1006.3,+18.6,058,0097,1696018665,45.269 21,0012,0016,1006.3,+18.5,058,0115,1696018965,45.638 21,0012,0016,1006.5,+18.4,057,0109,1696019265,45.433 21,0011,0015,1006.7,+18.3,056,0102,1696019565,45.401 21,0012,0016,1006.5,+18.4,055,0097,1696019865,45.421 21,0013,0017,1006.2,+18.2,055,0122,1696020465,45.394 21,0016,0022,1006.7,+18.0,056,0104,1696020765,45.401 21,0012,0016,1006.5,+17.9,056,0106,1696021065,45.38 21,0010,0013,1006.4,+17.9,055,0097,1696021365,45.373 18,0010,0013,1006.5,+17.9,054,0113,1696021665,45.37 21,0008,0011,1006.7,+18.1,053,0092,1696021965,45.349 21,0011,0015,1006.7,+18.0,052,0095,1696022265,45.353 18,0011,0015,1006.5,+18.0,051,0116,1696022565,45.342 21,0011,0015,1006.4,+17.9,050,0102,1696022865,45.493 21,0010,0013,1006.5,+17.8,050,0098,1696023165,45.458 21,0012,0016,1006.6,+17.7,049,0107,1696023465,45.466 18,0012,0016,1006.6,+18.0,047,0094,1696024665,45.419 21,0010,0013,1006.5,+18.0,047,0113,1696024965,45.406 18,0010,0013,1006.5,+18.0,047,0106,1696025265,45.426 18,0011,0015,1006.5,+17.9,046,0100,1696025565,45.414 21,0012,0016,1006.7,+17.9,046,0084,1696025865,45.386 99,0008,0011,1006.5,+17.9,046,0094,1696026165,45.394 21,0013,0017,1006.2,+17.8,046,0095,1696026465,45.631 21,0011,0015,1006.4,+17.8,046,0124,1696026765,45.51 21,0011,0015,1006.4,+17.9,046,0097,1696027065,45.51 18,0013,0017,1006.2,+18.1,045,0101,1696027665,45.503 21,0012,0016,1006.4,+18.2,044,0099,1696027965,45.5 99,0009,0012,1006.4,+18.2,044,0113,1696028265,45.718 21,0010,0013,1006.5,+18.1,044,0085,1696028565,45.473 21,0011,0015,1006.3,+18.1,044,0124,1696028865,45.457 18,0011,0015,1006.6,+18.0,044,0107,1696029165,45.469 18,0010,0013,1006.3,+17.9,045,0110,1696029465,45.447 18,0018,0024,1006.4,+17.8,045,0118,1696029765,45.453 18,0014,0018,1006.5,+17.5,045,0106,1696030065,45.586 21,0012,0016,1006.5,+17.5,045,0094,1696030365,45.597 18,0012,0016,1006.4,+17.7,045,0099,1696030665,45.579 21,0012,0016,1006.4,+17.7,044,0100,1696030965,45.566 18,0012,0016,1006.2,+17.7,044,0106,1696031265,45.589 99,0013,0017,1006.1,+17.7,044,0087,1696031565,45.562 18,0013,0017,1006.1,+17.9,044,0104,1696031865,45.536 21,0022,0029,1006.2,+18.1,043,0107,1696032465,45.536 21,0016,0022,1006.1,+18.1,043,0102,1696032765,45.502 18,0013,0017,1006.2,+18.3,042,0107,1696033065,45.498 18,0015,0021,1006.4,+18.2,042,0097,1696033365,45.516 18,0009,0012,1006.1,+18.0,043,0113,1696033665,45.641 18,0012,0016,1006.2,+17.7,043,0108,1696033965,45.629 21,0011,0015,1006.2,+17.4,044,0104,1696034265,45.618 18,0011,0015,1006.3,+17.2,045,0111,1696034565,45.614 99,0007,0010,1006.1,+17.2,044,0107,1696034865,45.615 21,0007,0010,1006.2,+17.7,043,0103,1696035165,45.629 21,0009,0012,1006.3,+17.9,043,0116,1696035465,45.595 21,0007,0010,1005.9,+18.0,042,0117,1696035765,45.61 21,0009,0012,1006.2,+18.1,042,0107,1696036065,45.617 21,0011,0015,1005.8,+18.0,042,0098,1696036365,45.562 21,0012,0016,1006.1,+18.0,042,0109,1696036665,45.565 21,0010,0013,1005.9,+18.0,042,0115,1696036965,45.928 21,0008,0011,1006.0,+17.5,046,0104,1696037265,45.706 21,0008,0011,1006.3,+17.1,045,0088,1696037565,45.704 18,0008,0011,1006.1,+16.2,051,0106,1696037865,45.694 21,0017,0023,1006.1,+15.9,049,0101,1696038165,45.678 21,0012,0016,1006.0,+15.6,051,0097,1696038465,45.672 21,0009,0012,1005.7,+15.4,050,0111,1696038765,45.685 18,0010,0013,1005.7,+15.4,049,0101,1696039065,45.671 21,0011,0015,1006.0,+15.1,050,0086,1696039365,45.688 21,0011,0015,1006.1,+14.7,050,0103,1696039665,45.66 21,0012,0016,1006.0,+14.8,050,0101,1696039965,45.642 21,0010,0013,1005.8,+14.8,050,0105,1696040265,45.656 21,0010,0013,1005.8,+14.9,049,0093,1696040565,45.636 21,0012,0016,1006.2,+15.2,049,0115,1696040865,45.777 21,0008,0011,1006.3,+15.1,050,0101,1696041165,45.79 99,0007,0010,1006.1,+15.5,050,0100,1696041465,45.759 21,0007,0010,1005.8,+15.8,048,0112,1696041765,45.751 21,0012,0016,1005.9,+15.8,048,0100,1696042065,45.749 21,0015,0021,1005.8,+14.5,051,0111,1696042965,45.737 21,0009,0012,1005.9,+14.2,052,0100,1696043265,45.701 21,0007,0010,1005.9,+13.9,052,0095,1696043565,45.689 18,0006,0008,1006.2,+13.7,054,0088,1696044465,45.863 21,0010,0013,1005.9,+13.8,054,0097,1696044765,45.835 21,0009,0012,1005.9,+13.9,053,0124,1696045065,45.812 21,0009,0012,1006.2,+14.1,053,0123,1696045365,45.838 21,0010,0013,1006.3,+14.1,053,0095,1696045665,45.797 21,0007,0010,1005.8,+14.3,052,0112,1696045965,45.793 21,0008,0011,1005.7,+13.5,055,0104,1696046865,45.772 23,0007,0010,1006.0,+13.6,055,0100,1696047165,45.79 21,0010,0013,1006.0,+13.6,055,0122,1696047465,45.778 21,0009,0012,1006.1,+13.3,055,0112,1696047765,45.761 21,0011,0015,1005.9,+13.3,056,0090,1696048065,45.891 21,0008,0011,1006.2,+13.4,056,0091,1696048365,45.881 21,0011,0015,1006.2,+13.7,055,0116,1696048665,45.898 21,0008,0011,1006.0,+14.0,054,0086,1696048965,45.883 21,0012,0016,1006.3,+14.2,054,0100,1696049265,45.877 21,0009,0012,1006.2,+14.7,053,0110,1696049565,45.868 21,0008,0011,1006.2,+14.6,052,0094,1696049865,45.855 21,0007,0010,1006.4,+15.2,051,0093,1696050465,45.844 23,0007,0010,1006.5,+15.3,052,0095,1696050765,45.829 21,0007,0010,1006.7,+15.7,051,0103,1696051065,45.838 21,0007,0010,1006.7,+16.5,050,0110,1696051365,45.86 21,0013,0017,1006.7,+17.3,048,0119,1696051665,45.972 21,0008,0011,1006.8,+18.4,045,0104,1696051966,46.306 21,0006,0008,1006.6,+18.8,045,0114,1696052265,45.948 18,0006,0008,1006.6,+18.9,044,0101,1696052565,45.939 21,0006,0008,1006.7,+19.1,044,0105,1696052865,45.962 18,0009,0012,1006.9,+19.2,043,0104,1696053165,45.916 21,0006,0008,1006.8,+19.6,043,0088,1696053465,45.913 99,0009,0012,1006.9,+20.4,041,0088,1696054665,45.904 18,0006,0008,1006.9,+20.4,041,0116,1696054965,45.89 18,0008,0011,1006.8,+20.6,041,0105,1696055266,46.031 21,0012,0016,1007.0,+21.2,040,0116,1696055566,46.03 18,0016,0022,1006.9,+21.3,040,0106,1696055866,46.024 18,0008,0011,1006.7,+21.4,040,0110,1696056166,46.005 18,0008,0011,1006.6,+21.7,039,0099,1696056465,45.984 18,0008,0011,1006.9,+21.9,040,0103,1696056765,45.982 18,0010,0013,1006.7,+22.2,039,0102,1696057065,45.979 18,0011,0015,1006.7,+22.0,039,0101,1696057365,45.96 21,0007,0010,1006.7,+21.8,039,0100,1696057665,45.956 21,0009,0012,1006.6,+21.7,039,0122,1696057965,45.977 21,0008,0011,1006.5,+21.7,038,0116,1696058265,45.933 18,0009,0012,1006.6,+21.8,038,0095,1696058565,45.977 18,0006,0008,1006.7,+22.0,038,0115,1696058866,46.075 21,0014,0018,1007.0,+22.2,037,0101,1696059166,46.069 21,0009,0012,1006.8,+22.4,036,0112,1696059466,46.08 18,0012,0016,1006.9,+22.7,035,0107,1696059766,46.046 99,0013,0017,1006.9,+22.8,035,0099,1696060066,46.048 21,0007,0010,1007.0,+23.0,034,0094,1696060366,46.037 21,0011,0015,1006.9,+23.3,034,0093,1696060666,46.05 18,0008,0011,1007.0,+23.4,032,0117,1696060966,46.012 21,0008,0011,1006.8,+23.7,032,0111,1696061266,46.006 18,0007,0010,1006.7,+23.7,032,0095,1696061566,46.01 18,0009,0012,1006.9,+24.0,032,0114,1696061866,46.008 18,0011,0015,1006.8,+23.9,032,0125,1696062166,46.019 21,0014,0018,1006.8,+24.1,031,0107,1696062466,46.143 21,0006,0008,1006.6,+24.4,031,0097,1696063066,46.111 18,0007,0010,1006.6,+24.4,031,0101,1696063366,46.099 18,0009,0012,1006.5,+24.4,031,0109,1696063666,46.121 18,0009,0012,1006.7,+24.6,030,0103,1696063966,46.088 21,0013,0017,1006.7,+24.7,030,0121,1696064266,46.08 21,0006,0008,1006.6,+25.1,030,0092,1696064566,46.089 21,0006,0008,1006.3,+26.2,028,0098,1696066666,46.18 18,0009,0012,1006.4,+26.6,027,0093,1696066966,46.16 18,0006,0008,1006.5,+26.7,027,0114,1696067266,46.176 18,0006,0008,1006.1,+26.4,027,0110,1696067566,46.143 18,0008,0011,1006.2,+26.9,027,0103,1696067866,46.167 18,0008,0011,1006.3,+26.6,027,0112,1696068166,46.148 21,0007,0010,1006.1,+27.4,026,0095,1696068466,46.112 21,0008,0011,1005.7,+27.5,025,0117,1696068766,46.106 18,0006,0008,1006.0,+28.0,025,0108,1696069366,46.119 21,0011,0015,1005.8,+28.2,025,0105,1696069666,46.241 21,0009,0012,1006.1,+27.7,025,0094,1696069966,46.304 18,0006,0008,1005.6,+27.9,025,0108,1696070566,46.232 99,0010,0013,1005.7,+28.2,024,0120,1696070866,46.452 18,0005,0007,1005.8,+28.2,024,0126,1696071166,46.207 18,0006,0008,1005.7,+28.5,024,0101,1696071466,46.201 21,0007,0010,1005.8,+28.2,024,0090,1696071766,46.24 21,0005,0007,1005.6,+28.4,024,0083,1696072066,46.21 21,0006,0008,1005.7,+28.1,024,0101,1696072366,46.197 21,0016,0022,1005.5,+28.5,024,0118,1696072666,46.201 21,0009,0012,1005.7,+28.2,024,0099,1696072966,46.19 18,0006,0008,1005.6,+27.9,025,0100,1696073266,46.308 18,0006,0008,1005.4,+28.0,025,0082,1696073566,46.687 18,0008,0011,1005.6,+28.2,024,0103,1696073866,46.312 99,0007,0010,1005.5,+28.6,024,0115,1696074166,46.316 18,0008,0011,1005.5,+28.9,023,0097,1696074466,46.293 21,0011,0015,1005.4,+28.4,024,0109,1696074766,46.273 18,0006,0008,1005.2,+28.7,024,0108,1696075066,46.284 18,0009,0012,1005.1,+29.4,023,0113,1696075366,46.277 21,0005,0007,1005.1,+28.4,024,0112,1696075666,46.255 18,0007,0010,1004.9,+28.2,024,0119,1696075966,46.241 18,0006,0008,1004.8,+28.2,024,0102,1696076266,46.227 21,0010,0013,1004.9,+27.8,025,0127,1696076566,46.253 18,0007,0010,1005.0,+28.5,024,0104,1696076866,46.38 21,0005,0007,1004.8,+28.1,024,0110,1696077166,46.373 21,0007,0010,1005.0,+28.3,024,0100,1696077466,46.381 21,0006,0008,1004.9,+29.0,023,0098,1696077766,46.382 21,0006,0008,1004.9,+29.1,023,0101,1696078066,46.348 18,0007,0010,1004.8,+29.0,023,0106,1696078366,46.355 18,0008,0011,1004.6,+29.5,023,0104,1696078666,46.334 21,0008,0011,1004.2,+27.1,026,0090,1696081666,46.407 21,0005,0007,1004.0,+27.1,026,0090,1696081966,46.398 18,0015,0021,1004.1,+26.7,026,0093,1696082266,46.389 18,0008,0011,1004.3,+26.4,027,0116,1696082566,46.379 21,0012,0016,1004.0,+26.1,027,0121,1696082866,46.385 21,0011,0015,1003.9,+26.2,028,0112,1696083766,46.369 21,0007,0010,1004.1,+26.2,028,0104,1696084066,46.636 18,0014,0018,1004.3,+26.0,028,0103,1696084366,46.495 18,0010,0013,1004.4,+26.0,028,0111,1696084666,46.478 18,0006,0008,1004.1,+25.8,028,0107,1696084966,46.542 18,0006,0008,1004.4,+25.6,029,0102,1696085266,46.458 21,0013,0017,1004.3,+25.4,029,0092,1696085866,46.463 18,0012,0016,1004.3,+25.3,029,0107,1696086166,46.45 21,0008,0011,1004.2,+25.2,029,0088,1696086466,46.425 21,0005,0007,1004.3,+25.1,030,0115,1696086766,46.445 18,0012,0016,1004.5,+24.9,030,0094,1696087066,46.429 21,0007,0010,1004.2,+24.6,031,0112,1696087366,46.451 21,0008,0011,1004.3,+24.3,031,0098,1696087666,46.562 21,0010,0013,1004.4,+24.1,031,0106,1696087966,46.545 21,0007,0010,1004.5,+23.4,033,0103,1696088566,46.604 18,0009,0012,1004.3,+23.2,033,0110,1696088866,46.517 18,0006,0008,1004.4,+22.6,034,0102,1696089166,46.524 21,0007,0010,1004.6,+22.3,034,0101,1696089466,46.494 21,0007,0010,1004.6,+21.9,035,0106,1696089766,46.496 21,0007,0010,1004.8,+21.6,036,0104,1696090066,46.492 18,0011,0015,1004.7,+21.3,036,0105,1696090366,46.48 21,0008,0011,1004.7,+21.2,037,0097,1696090666,46.456 21,0010,0013,1004.6,+21.0,037,0111,1696090966,46.474 21,0008,0011,1004.7,+20.1,039,0105,1696092166,46.591 21,0007,0010,1004.7,+20.0,039,0097,1696092466,46.562 21,0015,0021,1004.9,+19.8,039,0101,1696092766,46.578 18,0010,0013,1004.8,+19.4,039,0087,1696093066,46.544 21,0011,0015,1004.8,+19.3,040,0118,1696093366,46.539 18,0007,0010,1005.1,+19.2,040,0098,1696093666,46.55 21,0008,0011,1004.9,+19.1,041,0102,1696093966,46.536 21,0010,0013,1005.1,+18.8,041,0105,1696094266,46.519 21,0006,0008,1004.9,+18.6,042,0101,1696094566,46.551 23,0006,0008,1004.9,+18.7,042,0112,1696094866,46.658 21,0007,0010,1004.9,+18.7,042,0094,1696095166,46.673 18,0011,0015,1005.1,+18.8,042,0106,1696095466,46.644 18,0009,0012,1005.2,+18.8,043,0119,1696096067,47.019 21,0014,0018,1005.2,+18.8,043,0110,1696096366,46.634 21,0007,0010,1005.5,+18.8,043,0123,1696096666,46.612 21,0008,0011,1005.3,+18.7,043,0117,1696096966,46.637 21,0011,0015,1005.7,+18.7,043,0113,1696097266,46.603 21,0008,0011,1005.7,+18.7,044,0105,1696097566,46.593 21,0018,0024,1005.5,+19.0,045,0112,1696097866,46.587 18,0010,0013,1005.6,+19.2,045,0100,1696098166,46.608 21,0011,0015,1005.6,+19.2,045,0115,1696098466,46.724 18,0012,0016,1005.7,+19.5,045,0110,1696098766,46.74 21,0012,0016,1005.6,+19.7,045,0106,1696099066,46.705 21,0009,0012,1005.6,+19.7,045,0107,1696099366,46.692 21,0008,0011,1005.6,+19.5,045,0114,1696099666,46.69 21,0011,0015,1005.6,+19.7,050,0102,1696100866,46.66 99,0008,0011,1005.7,+19.7,051,0091,1696101166,46.647 21,0011,0015,1005.8,+19.8,052,0109,1696101466,46.639 21,0015,0021,1005.8,+19.9,053,0102,1696101766,46.651 21,0011,0015,1005.6,+19.9,055,0099,1696102666,46.767 18,0015,0021,1005.9,+19.9,056,0093,1696102966,46.746 99,0012,0016,1005.8,+19.8,057,0102,1696103266,46.742 18,0011,0015,1005.4,+19.7,057,0117,1696103566,46.75 18,0012,0016,1005.4,+19.6,059,0103,1696103866,46.736 21,0011,0015,1005.5,+19.4,059,0086,1696104166,46.745 21,0012,0016,1005.5,+19.0,060,0106,1696104466,46.732 21,0019,0026,1005.5,+18.8,062,0103,1696104766,46.7 21,0012,0016,1005.9,+18.7,062,0108,1696105066,46.726 21,0013,0017,1005.7,+18.7,063,0110,1696105366,46.714 21,0015,0021,1005.8,+18.7,064,0114,1696105666,46.834 21,0012,0016,1005.7,+18.7,064,0093,1696105966,46.825 21,0015,0021,1005.6,+18.6,063,0097,1696106266,46.82 99,0016,0022,1005.4,+18.6,064,0101,1696106566,46.83 18,0012,0016,1005.5,+18.6,066,0098,1696106866,46.826 21,0012,0016,1005.4,+18.5,067,0119,1696107166,46.802 21,0017,0023,1005.4,+18.7,068,0108,1696107466,46.787 21,0016,0022,1005.7,+18.6,068,0107,1696107766,46.789 21,0013,0017,1005.5,+18.7,069,0095,1696108066,46.766 18,0013,0017,1005.6,+18.6,070,0123,1696108366,46.761 18,0014,0018,1005.4,+18.5,070,0095,1696108666,46.745 21,0016,0022,1005.3,+18.5,070,0086,1696108966,46.785 21,0014,0018,1005.1,+18.3,070,0091,1696109266,46.905 21,0016,0022,1005.2,+18.3,070,0092,1696109566,46.884 21,0016,0022,1005.5,+18.2,070,0104,1696109866,46.874 21,0013,0017,1005.4,+18.2,070,0109,1696110166,46.895 21,0013,0017,1005.4,+18.1,070,0098,1696110466,46.953 18,0014,0018,1005.2,+18.1,069,0107,1696110766,46.849 21,0018,0024,1005.1,+17.9,067,0117,1696111366,46.839 21,0012,0016,1005.3,+17.7,067,0115,1696111666,46.823 21,0011,0015,1005.2,+17.6,067,0096,1696111966,46.829 18,0009,0012,1005.2,+16.8,064,0118,1696114666,46.906 21,0014,0018,1005.5,+16.6,063,0097,1696114967,47.265 18,0010,0013,1005.1,+16.5,064,0099,1696115266,46.896 21,0009,0012,1005.4,+16.4,064,0106,1696115566,46.892 21,0011,0015,1005.2,+16.4,064,0112,1696115866,46.903 21,0012,0016,1005.1,+16.4,064,0126,1696116767,47.047 18,0014,0018,1005.0,+16.5,063,0100,1696117066,46.999 21,0010,0013,1005.2,+16.5,063,0109,1696117366,46.991 21,0011,0015,1005.2,+16.5,062,0090,1696117666,46.998 21,0012,0016,1005.0,+16.6,063,0110,1696117966,46.994 21,0010,0013,1005.3,+16.5,062,0083,1696118266,46.971 99,0015,0021,1005.1,+16.6,063,0090,1696118567,47.199 18,0012,0016,1004.7,+16.6,062,0107,1696118866,46.954 21,0012,0016,1005.0,+16.5,062,0122,1696119166,46.966 21,0013,0017,1004.8,+16.7,062,0099,1696119466,46.938 21,0009,0012,1004.6,+17.1,061,0104,1696119766,46.949 18,0010,0013,1004.6,+17.1,060,0102,1696120067,47.068 21,0010,0013,1004.8,+17.2,060,0102,1696120367,47.075 21,0012,0016,1004.8,+17.2,059,0097,1696120667,47.074 21,0012,0016,1004.8,+17.3,058,0094,1696120967,47.068 18,0008,0011,1005.0,+17.5,057,0118,1696121267,47.044 21,0012,0016,1005.1,+17.7,057,0094,1696121567,47.056 21,0008,0011,1004.8,+17.8,057,0094,1696121867,47.023 21,0010,0013,1004.8,+18.1,056,0126,1696122167,47.044 18,0010,0013,1004.7,+18.1,056,0094,1696122467,47.031 18,0010,0013,1004.8,+18.2,055,0113,1696122767,47.028 21,0013,0017,1004.7,+18.1,055,0094,1696123066,46.994 21,0008,0011,1004.7,+18.1,055,0104,1696123367,47.029 18,0013,0017,1004.7,+18.2,055,0089,1696123667,47.137 21,0008,0011,1004.7,+18.1,055,0086,1696123967,47.124 18,0010,0013,1004.7,+18.0,055,0086,1696124267,47.113 21,0009,0012,1004.7,+17.9,055,0105,1696124567,47.116 21,0009,0012,1004.8,+17.8,055,0107,1696124867,47.096 18,0012,0016,1004.7,+17.8,054,0096,1696125167,47.1 21,0009,0012,1004.9,+17.9,054,0095,1696125467,47.081 18,0010,0013,1004.9,+17.9,054,0105,1696126367,47.067 21,0014,0018,1004.7,+17.8,054,0113,1696126667,47.072 21,0010,0013,1004.6,+17.8,054,0091,1696126967,47.084 21,0007,0010,1004.6,+17.7,054,0117,1696127267,47.195 21,0009,0012,1004.9,+16.8,054,0120,1696131167,47.264 21,0009,0012,1004.8,+16.9,054,0110,1696131467,47.251 18,0006,0008,1004.5,+17.0,053,0095,1696131767,47.251 21,0008,0011,1005.1,+17.3,052,0099,1696132067,47.239 99,0010,0013,1005.0,+17.6,051,0123,1696132667,47.413 18,0009,0012,1004.8,+17.5,051,0105,1696132967,47.203 21,0008,0011,1005.0,+17.5,051,0098,1696133267,47.197 21,0008,0011,1004.9,+17.6,049,0104,1696134767,47.336 21,0009,0012,1005.2,+17.6,049,0121,1696135067,47.299 18,0007,0010,1005.1,+17.8,049,0122,1696135367,47.293 21,0006,0008,1004.9,+18.0,048,0111,1696135667,47.31 99,0007,0010,1005.2,+18.1,048,0098,1696135967,47.3 21,0008,0011,1005.2,+18.2,048,0112,1696136267,47.263 21,0007,0010,1005.4,+18.4,048,0101,1696136567,47.268 18,0007,0010,1005.4,+18.6,047,0108,1696136867,47.246 21,0007,0010,1005.4,+18.9,046,0108,1696137167,47.242 21,0007,0010,1005.4,+18.9,046,0104,1696137467,47.249 21,0009,0012,1005.4,+19.0,046,0099,1696137767,47.268 99,0015,0021,1005.3,+19.1,047,0097,1696138067,47.37 18,0008,0011,1005.1,+19.2,047,0104,1696138367,47.36 21,0007,0010,1005.3,+19.7,047,0101,1696138967,47.341 21,0008,0011,1005.5,+20.1,046,0108,1696139267,47.354 21,0006,0008,1005.6,+20.2,046,0113,1696139567,47.354 21,0009,0012,1005.4,+20.0,046,0104,1696139867,47.331 21,0007,0010,1005.3,+19.8,047,0102,1696140167,47.326 21,0005,0007,1005.5,+19.8,047,0101,1696140467,47.329 21,0006,0008,1005.3,+19.9,047,0102,1696140767,47.316 21,0008,0011,1005.5,+20.0,047,0104,1696141067,47.306 21,0008,0011,1005.5,+20.1,047,0147,1696141367,47.317 21,0006,0008,1006.1,+21.1,045,0092,1696143467,47.421 21,0008,0011,1006.0,+21.3,045,0125,1696143767,47.388 21,0010,0013,1005.9,+21.4,044,0103,1696144067,47.388 21,0012,0016,1006.1,+21.5,043,0116,1696144367,47.367 21,0008,0011,1005.9,+21.6,042,0123,1696144667,47.351 18,0011,0015,1006.2,+21.9,040,0097,1696144967,47.377 18,0010,0013,1006.1,+22.2,039,0119,1696145267,47.505 21,0012,0016,1006.0,+22.2,038,0094,1696145567,47.491 18,0012,0016,1005.8,+22.4,038,0116,1696145867,47.488 21,0010,0013,1006.1,+22.5,037,0102,1696146167,47.47 21,0012,0016,1006.2,+22.6,037,0110,1696146467,47.463 18,0010,0013,1006.0,+22.9,036,0096,1696146767,47.478 21,0010,0013,1006.2,+23.1,036,0091,1696147067,47.443 21,0012,0016,1006.0,+23.3,036,0100,1696147367,47.438 21,0022,0029,1006.3,+23.1,035,0105,1696147667,47.63 21,0012,0016,1006.1,+22.9,036,0102,1696147967,47.42 21,0012,0016,1006.1,+22.8,036,0104,1696148267,47.407 18,0011,0015,1006.1,+22.8,036,0115,1696148567,47.45 21,0014,0018,1006.0,+22.6,036,0108,1696148867,47.554 18,0009,0012,1006.2,+22.7,036,0107,1696149167,47.545 18,0013,0017,1006.2,+22.6,036,0108,1696149467,47.558 21,0011,0015,1006.3,+22.6,036,0109,1696149767,47.535 21,0011,0015,1006.3,+22.6,036,0107,1696150067,47.53 21,0010,0013,1006.3,+22.7,036,0100,1696150367,47.536 18,0010,0013,1006.4,+22.7,036,0091,1696150667,47.511 21,0010,0013,1006.6,+22.5,036,0117,1696150967,47.5 18,0009,0012,1006.5,+22.4,036,0126,1696151267,47.478 21,0012,0016,1006.5,+22.8,035,0110,1696152167,47.492 21,0011,0015,1006.5,+22.8,035,0110,1696152467,47.597 21,0014,0018,1006.5,+22.8,035,0101,1696152767,47.591 21,0013,0017,1006.3,+22.9,036,0108,1696153067,47.587 21,0015,0021,1006.4,+23.2,035,0086,1696153367,47.575 21,0013,0017,1006.3,+23.3,035,0110,1696153667,47.568 18,0012,0016,1006.6,+23.3,036,0125,1696153967,47.563 18,0012,0016,1006.2,+23.4,035,0092,1696154267,47.563 18,0014,0018,1006.5,+23.5,035,0091,1696154567,47.55 18,0010,0013,1006.4,+23.7,035,0116,1696154867,47.535 18,0009,0012,1006.1,+23.8,034,0092,1696155167,47.522 21,0011,0015,1006.4,+23.9,035,0101,1696155767,47.526 18,0014,0018,1006.0,+25.7,031,0105,1696159067,47.588 21,0013,0017,1005.6,+25.8,031,0112,1696159367,47.591 99,0015,0021,1005.8,+26.0,029,0112,1696159667,47.712 21,0009,0012,1005.9,+27.9,026,0098,1696160567,47.702 18,0014,0018,1005.5,+27.8,027,0105,1696160867,47.676 21,0009,0012,1005.8,+28.3,025,0099,1696161167,47.682 21,0008,0011,1005.3,+28.4,023,0109,1696161467,47.654 18,0021,0028,1005.2,+28.0,025,0089,1696161767,47.676 21,0013,0017,1005.2,+27.9,025,0111,1696162067,47.64 21,0011,0015,1005.2,+27.5,026,0095,1696162367,47.637 21,0014,0018,1005.4,+27.5,026,0084,1696162667,47.638 21,0015,0021,1005.4,+27.7,025,0092,1696162967,47.642 18,0013,0017,1005.2,+27.5,025,0102,1696163267,47.785 21,0015,0021,1005.1,+27.8,025,0092,1696163567,47.781 18,0011,0015,1005.3,+27.7,025,0117,1696163867,47.759 18,0011,0015,1005.0,+27.8,025,0119,1696164167,47.761 21,0009,0012,1005.1,+28.5,023,0104,1696165667,47.709 18,0009,0012,1005.3,+28.8,023,0099,1696165967,47.695 18,0011,0015,1005.0,+28.5,024,0111,1696166267,47.709 21,0012,0016,1005.1,+28.5,024,0121,1696166567,47.725 21,0010,0013,1005.3,+27.7,025,0109,1696166867,47.853 18,0011,0015,1004.8,+27.3,025,0090,1696167167,47.836 18,0011,0015,1004.9,+27.5,026,0108,1696167467,47.825 21,0009,0012,1005.0,+27.8,025,0121,1696167767,47.804 18,0010,0013,1005.0,+27.7,026,0103,1696168067,47.797 21,0015,0021,1005.0,+27.6,026,0127,1696168367,47.845 21,0011,0015,1004.8,+26.2,025,0106,1696170167,47.78 21,0010,0013,1004.9,+25.9,026,0122,1696170467,47.906 21,0010,0013,1005.1,+25.7,026,0117,1696170767,47.888 18,0017,0023,1005.0,+25.6,027,0100,1696171067,47.863 21,0017,0023,1005.2,+25.4,027,0109,1696171367,47.879 18,0018,0024,1005.1,+25.5,027,0114,1696171667,47.86 18,0010,0013,1005.3,+25.4,027,0105,1696171967,47.843 18,0020,0027,1005.3,+25.4,028,0086,1696172267,47.838 21,0010,0013,1005.6,+24.7,031,0111,1696173467,47.802 18,0013,0017,1005.3,+24.6,030,0119,1696173767,47.829 21,0012,0016,1005.3,+24.6,031,0102,1696174067,47.964 21,0014,0018,1005.6,+24.5,031,0094,1696174367,47.951 21,0010,0013,1005.6,+24.4,032,0100,1696174667,47.935 21,0009,0012,1005.6,+24.2,032,0099,1696174967,47.922 21,0010,0013,1005.8,+24.2,033,0099,1696175267,47.912 21,0010,0013,1005.8,+24.1,033,0116,1696175567,47.922 21,0008,0011,1005.6,+23.9,033,0114,1696175867,47.916 21,0010,0013,1005.5,+23.7,033,0112,1696176167,47.884 21,0009,0012,1005.5,+23.6,034,0100,1696176467,47.872 21,0009,0012,1005.6,+23.5,035,0104,1696176767,47.87 21,0014,0018,1006.0,+23.4,036,0108,1696177067,47.864 18,0009,0012,1005.9,+23.3,037,0092,1696177367,47.884 21,0010,0013,1005.9,+23.2,037,0093,1696177668,48.004 99,0009,0012,1006.0,+23.0,037,0101,1696177967,47.985 21,0011,0015,1005.6,+22.8,038,0109,1696178267,47.985 21,0014,0018,1006.0,+22.8,039,0098,1696178568,48.009 18,0016,0022,1005.9,+22.6,039,0093,1696178867,47.985 21,0008,0011,1005.9,+22.4,040,0107,1696179167,47.954 21,0011,0015,1006.1,+22.3,040,0109,1696179468,48.105 21,0010,0013,1006.2,+21.9,043,0099,1696181268,48.072 21,0019,0026,1006.5,+21.7,044,0105,1696181568,48.055 21,0010,0013,1006.3,+21.7,044,0122,1696181868,48.063 21,0011,0015,1006.3,+21.6,044,0108,1696182168,48.03 21,0012,0016,1006.4,+21.6,044,0093,1696182468,48.042 21,0011,0015,1006.1,+21.5,045,0124,1696182768,48.044 21,0017,0023,1006.3,+21.6,045,0109,1696183068,48.011 18,0015,0021,1006.2,+21.9,045,0099,1696183368,48.008 21,0011,0015,1006.5,+22.1,045,0107,1696183668,48.01 21,0013,0017,1006.5,+22.1,045,0112,1696183967,47.984 21,0008,0011,1006.2,+22.0,045,0100,1696184267,47.97 21,0011,0015,1006.5,+21.9,045,0111,1696184567,47.979 21,0016,0022,1006.6,+21.8,046,0097,1696184868,48.135 18,0010,0013,1006.5,+21.8,046,0103,1696185168,48.11 21,0010,0013,1006.7,+21.6,047,0092,1696186368,48.08 99,0012,0016,1006.6,+21.6,047,0111,1696186668,48.067 21,0011,0015,1006.6,+21.6,047,0125,1696186968,48.126 18,0014,0018,1006.7,+21.7,047,0128,1696187268,48.073 18,0015,0021,1006.7,+21.6,048,0115,1696187568,48.059 21,0012,0016,1006.8,+21.7,048,0102,1696187868,48.058 21,0012,0016,1007.0,+21.6,048,0098,1696188168,48.053 21,0010,0013,1006.9,+21.5,048,0121,1696188468,48.182 99,0010,0013,1006.6,+21.4,049,0108,1696188768,48.217 21,0018,0024,1006.6,+21.3,049,0125,1696189068,48.155 21,0010,0013,1006.7,+21.3,049,0133,1696189368,48.138 18,0015,0021,1007.0,+21.3,049,0112,1696189668,48.189 21,0008,0011,1007.1,+21.2,049,0103,1696189968,48.155 21,0010,0013,1007.0,+21.1,049,0089,1696190268,48.13 18,0011,0015,1006.8,+21.1,050,0113,1696190568,48.157 18,0011,0015,1006.8,+21.0,050,0123,1696190868,48.102 21,0014,0018,1006.7,+20.9,050,0098,1696191168,48.1 21,0008,0011,1006.8,+20.9,050,0103,1696191468,48.115 21,0012,0016,1006.9,+20.8,050,0099,1696191768,48.111 99,0009,0012,1007.0,+20.7,050,0104,1696192068,48.255 21,0009,0012,1006.9,+20.8,050,0096,1696192368,48.219 21,0008,0011,1007.0,+20.7,050,0099,1696192668,48.217 18,0008,0011,1006.9,+20.7,050,0116,1696192968,48.204 21,0009,0012,1006.9,+20.6,050,0096,1696193268,48.2 21,0009,0012,1006.9,+20.7,050,0096,1696193568,48.19 21,0006,0008,1007.2,+20.0,050,0091,1696197168,48.244 18,0006,0008,1007.4,+19.8,050,0103,1696197468,48.232 18,0006,0008,1007.2,+19.8,050,0101,1696197768,48.235 21,0006,0008,1007.1,+19.7,050,0129,1696198068,48.216 18,0009,0012,1006.9,+19.7,050,0118,1696198368,48.212 21,0006,0008,1007.1,+19.7,050,0095,1696198668,48.212 18,0013,0017,1007.2,+19.6,050,0102,1696198968,48.222 18,0008,0011,1007.4,+19.5,050,0092,1696199268,48.343 21,0009,0012,1007.3,+19.3,050,0088,1696200168,48.323 18,0006,0008,1007.2,+19.2,051,0097,1696200468,48.313 21,0005,0007,1007.4,+19.1,051,0105,1696200768,48.311 21,0005,0007,1007.1,+18.9,051,0102,1696201068,48.293 21,0007,0010,1007.2,+18.9,051,0115,1696201368,48.295 18,0007,0010,1007.0,+18.9,051,0101,1696201968,48.291 18,0006,0008,1007.5,+18.8,051,0097,1696202268,48.255 21,0006,0008,1007.3,+18.8,050,0116,1696202568,48.269 18,0006,0008,1007.3,+18.7,050,0110,1696203168,48.394 21,0005,0007,1007.4,+18.6,050,0097,1696203468,48.4 18,0006,0008,1007.8,+18.6,050,0087,1696203768,48.368 21,0007,0010,1007.8,+18.5,050,0095,1696204068,48.378 18,0007,0010,1008.7,+18.1,050,0120,1696205868,48.341 21,0004,0006,1008.3,+18.1,051,0101,1696206168,48.345 21,0005,0007,1008.3,+18.1,051,0093,1696206468,48.447 21,0005,0007,1008.3,+18.1,050,0120,1696206768,48.453 21,0009,0012,1008.5,+17.9,050,0105,1696207068,48.428 21,0006,0008,1008.7,+17.9,051,0106,1696207368,48.43 21,0007,0010,1008.8,+17.8,051,0093,1696207668,48.432 21,0005,0007,1008.8,+17.5,051,0110,1696207968,48.413 18,0006,0008,1008.9,+17.3,051,0105,1696208268,48.414 21,0005,0007,1008.8,+17.1,051,0101,1696208568,48.417 18,0008,0011,1008.7,+16.9,051,0087,1696208868,48.399 21,0007,0010,1008.8,+16.2,053,0088,1696209168,48.387 21,0005,0007,1008.8,+16.3,054,0099,1696209468,48.791 21,0005,0007,1008.7,+16.3,053,0099,1696209768,48.408 21,0006,0008,1008.7,+16.3,053,0100,1696210068,48.518 18,0006,0008,1008.8,+16.3,053,0125,1696210368,48.526 21,0006,0008,1008.7,+16.2,053,0102,1696210668,48.522 23,0013,0017,1009.0,+16.1,053,0087,1696210968,48.504 21,0005,0007,1008.8,+16.2,053,0114,1696211268,48.534 18,0006,0008,1008.6,+16.3,052,0099,1696211568,48.493 21,0005,0007,1009.2,+16.1,052,0095,1696211868,48.475 21,0012,0016,1008.9,+15.9,052,0097,1696212168,48.485 21,0010,0013,1009.1,+15.0,055,0127,1696212468,48.484 21,0005,0007,1009.0,+14.7,056,0106,1696212768,48.456 23,0006,0008,1008.9,+15.0,056,0119,1696213068,48.795 21,0006,0008,1009.0,+15.0,056,0091,1696213368,48.461 21,0011,0015,1008.8,+15.1,055,0115,1696214268,48.58 21,0006,0008,1008.8,+15.2,054,0098,1696214568,48.578 21,0007,0010,1008.8,+15.0,056,0121,1696214868,48.549 21,0008,0011,1009.1,+14.9,056,0113,1696215168,48.56 21,0007,0010,1009.3,+15.2,055,0075,1696215468,48.535 21,0008,0011,1009.2,+15.0,055,0090,1696215768,48.55 21,0009,0012,1009.3,+15.0,055,0113,1696216068,48.525 21,0005,0007,1009.5,+15.1,055,0098,1696216368,48.529 21,0004,0006,1009.5,+15.1,055,0103,1696216668,48.52 21,0005,0007,1009.7,+15.1,055,0113,1696216968,48.524 21,0007,0010,1009.5,+15.3,055,0108,1696217268,48.645 21,0006,0008,1009.5,+15.3,055,0092,1696217568,48.637 21,0004,0006,1009.4,+15.3,055,0086,1696217868,48.652 99,0008,0011,1009.7,+15.2,056,0108,1696218168,48.631 21,0006,0008,1009.6,+15.2,056,0084,1696218468,48.643 21,0005,0007,1009.7,+15.3,055,0095,1696218768,48.609 21,0007,0010,1009.8,+15.2,056,0120,1696219068,48.606 18,0007,0010,1009.9,+15.3,055,0100,1696219368,48.599 21,0007,0010,1010.1,+15.7,054,0111,1696219968,48.581 21,0005,0007,1010.2,+15.8,053,0101,1696220268,48.731 18,0004,0006,1010.3,+16.0,053,0081,1696220568,48.594 18,0008,0011,1010.6,+16.1,053,0092,1696220868,48.716 21,0008,0011,1010.6,+16.2,052,0109,1696221468,48.708 18,0005,0007,1010.7,+16.2,052,0108,1696221768,48.694 21,0005,0007,1010.8,+15.8,053,0099,1696222068,48.683 21,0004,0006,1010.7,+15.8,054,0121,1696222368,48.686 18,0006,0008,1010.6,+15.7,055,0107,1696222668,48.672 21,0004,0006,1010.7,+15.6,055,0099,1696222968,48.663 21,0005,0007,1010.7,+15.5,056,0109,1696223268,48.655 99,0004,0006,1010.5,+15.4,056,0104,1696223568,48.661 21,0004,0006,1010.6,+15.4,056,0122,1696223868,48.638 21,0006,0008,1010.6,+15.3,057,0098,1696224168,48.646 21,0007,0010,1010.8,+15.3,057,0090,1696224468,48.773 21,0007,0010,1010.7,+15.3,057,0095,1696224768,48.762 21,0006,0008,1010.8,+15.3,057,0106,1696225068,48.772 18,0006,0008,1011.0,+15.3,057,0113,1696225368,48.747 21,0005,0007,1011.0,+15.3,057,0091,1696225668,48.741 21,0005,0007,1011.0,+15.3,057,0111,1696225968,48.747 21,0004,0006,1011.2,+15.3,058,0094,1696226268,48.729 21,0004,0006,1011.3,+15.3,057,0088,1696226568,48.749 21,0008,0011,1011.1,+15.3,057,0110,1696226868,48.726 21,0008,0011,1011.2,+15.3,058,0099,1696227168,48.702 21,0008,0011,1011.3,+15.3,057,0094,1696227468,48.712 21,0005,0007,1011.5,+15.4,058,0119,1696228068,48.845 21,0003,0005,1011.4,+15.4,056,0116,1696228368,48.844 21,0008,0011,1011.5,+15.4,057,0093,1696228668,48.852 21,0004,0006,1011.5,+15.4,057,0078,1696228968,48.828 21,0011,0015,1011.6,+15.4,057,0110,1696229268,48.812 21,0005,0007,1011.6,+15.5,056,0102,1696229568,48.826 21,0006,0008,1011.9,+15.6,055,0112,1696229868,48.803 21,0008,0011,1012.1,+15.7,055,0121,1696230168,48.785 21,0006,0008,1012.0,+15.7,055,0091,1696230468,48.777 18,0008,0011,1012.1,+15.8,055,0117,1696230768,48.763 21,0006,0008,1011.8,+15.8,055,0103,1696231068,48.755 18,0004,0006,1012.1,+15.9,054,0099,1696231668,48.904 21,0004,0006,1012.0,+15.9,054,0103,1696231968,48.878 21,0006,0008,1011.7,+16.0,054,0102,1696232268,48.88 23,0006,0008,1011.7,+16.0,054,0116,1696232568,48.889 21,0009,0012,1012.0,+16.0,055,0110,1696232868,48.886 18,0007,0010,1011.8,+16.0,055,0098,1696233168,48.893 21,0008,0011,1012.1,+16.1,054,0115,1696233469,49.492 21,0005,0007,1012.1,+16.2,054,0111,1696233768,48.848 21,0007,0010,1012.0,+16.3,054,0091,1696234068,48.843 21,0010,0013,1012.4,+16.6,053,0092,1696235268,48.986 21,0009,0012,1012.3,+16.7,052,0094,1696235568,48.959 18,0007,0010,1012.3,+16.9,052,0103,1696235868,48.958 21,0005,0007,1012.1,+16.9,051,0100,1696236168,48.968 21,0005,0007,1012.3,+16.9,052,0113,1696236468,48.942 18,0006,0008,1012.1,+17.0,052,0100,1696236768,48.944 21,0006,0008,1012.1,+17.1,051,0103,1696237068,48.929 21,0006,0008,1012.2,+17.2,052,0101,1696237368,48.913 21,0009,0012,1012.3,+17.2,052,0105,1696237668,48.931 21,0005,0007,1012.2,+17.4,051,0095,1696237968,48.913 21,0007,0010,1012.0,+17.5,051,0098,1696238268,48.904 21,0006,0008,1012.1,+17.6,051,0118,1696238568,48.918 21,0004,0006,1012.0,+17.9,050,0092,1696238869,49.052 21,0006,0008,1012.4,+18.0,050,0113,1696239169,49.013 21,0008,0011,1012.0,+18.9,049,0096,1696239469,49.016 21,0007,0010,1012.2,+19.1,047,0100,1696239769,49.015 21,0006,0008,1012.2,+19.1,047,0113,1696240069,49.01 21,0005,0007,1012.3,+19.5,045,0094,1696240368,48.992 18,0004,0006,1012.0,+19.6,045,0125,1696240668,48.983 21,0010,0013,1012.0,+19.8,045,0096,1696240969,49.19 21,0006,0008,1012.1,+20.1,044,0107,1696241268,48.965 21,0009,0012,1011.8,+20.7,042,0109,1696241568,48.954 21,0004,0006,1012.0,+20.8,038,0095,1696241868,48.97 18,0004,0006,1012.0,+22.2,033,0118,1696242168,48.963 21,0004,0006,1011.8,+21.5,033,0116,1696243969,49.065 99,0005,0007,1011.5,+21.6,033,0104,1696244269,49.02 21,0005,0007,1011.6,+21.8,035,0099,1696244569,49.022 18,0008,0011,1011.6,+21.4,036,0102,1696244869,49.036 21,0004,0006,1011.6,+21.1,036,0090,1696245169,49.027 99,0007,0010,1011.4,+21.3,037,0104,1696245469,49.01 18,0005,0007,1011.4,+21.2,038,0093,1696245769,49.018 21,0004,0006,1011.8,+21.1,038,0104,1696246069,49.144 21,0005,0007,1011.7,+20.7,040,0087,1696246369,49.122 21,0003,0005,1011.4,+20.5,040,0095,1696246669,49.189 21,0004,0006,1011.3,+20.6,040,0102,1696246969,49.11 21,0006,0008,1011.7,+20.8,039,0091,1696247269,49.109 18,0005,0007,1011.3,+21.3,039,0095,1696247569,49.105 21,0008,0011,1011.1,+21.6,038,0115,1696247869,49.115 21,0004,0006,1011.6,+21.8,037,0100,1696248169,49.095 21,0004,0006,1011.4,+22.2,037,0105,1696248469,49.067 18,0006,0008,1011.2,+21.9,038,0099,1696248769,49.058 21,0006,0008,1011.2,+21.7,038,0088,1696249069,49.041 21,0005,0007,1011.4,+22.1,034,0108,1696249669,49.198 21,0004,0006,1011.2,+21.9,035,0081,1696249969,49.181 21,0005,0007,1011.2,+21.9,034,0120,1696250269,49.18 21,0007,0010,1011.2,+21.9,034,0115,1696250569,49.191 21,0004,0006,1011.2,+22.0,034,0117,1696250869,49.167 21,0005,0007,1011.4,+21.7,035,0114,1696251169,49.148 21,0008,0011,1010.9,+21.7,035,0098,1696251469,49.14 21,0004,0006,1011.3,+21.7,035,0111,1696251769,49.156 18,0006,0008,1011.0,+21.7,036,0114,1696252069,49.139 21,0004,0006,1011.2,+21.7,036,0087,1696252369,49.117 21,0005,0007,1011.1,+21.7,036,0109,1696252669,49.121 21,0005,0007,1011.2,+22.0,035,0089,1696252969,49.137 18,0006,0008,1011.0,+22.3,035,0101,1696253269,49.247 18,0004,0006,1011.2,+21.9,036,0117,1696254469,49.224 21,0005,0007,1011.0,+21.8,036,0092,1696254769,49.208 21,0005,0007,1011.3,+22.5,035,0085,1696255069,49.206 21,0004,0006,1011.2,+21.6,036,0101,1696256569,49.183 21,0006,0008,1011.4,+21.5,036,0092,1696256869,49.306 21,0004,0006,1011.2,+21.3,037,0092,1696257169,49.306 21,0005,0007,1011.1,+21.1,037,0107,1696257469,49.308 18,0005,0007,1011.3,+20.9,037,0104,1696257769,49.288 21,0005,0007,1011.5,+20.9,036,0091,1696258069,49.277 21,0006,0008,1011.5,+20.9,037,0090,1696258369,49.293 18,0007,0010,1011.4,+20.6,037,0104,1696258669,49.266 21,0007,0010,1011.5,+20.5,037,0111,1696258969,49.262 21,0006,0008,1011.7,+20.3,037,0109,1696259269,49.287 21,0004,0006,1011.7,+20.2,037,0109,1696259569,49.24 21,0005,0007,1012.0,+20.0,038,0105,1696259869,49.23 21,0005,0007,1012.0,+20.0,037,0128,1696260169,49.241 21,0006,0008,1011.6,+19.9,038,0100,1696260469,49.386 21,0005,0007,1012.1,+19.8,038,0092,1696260769,49.456 18,0006,0008,1011.8,+19.5,038,0098,1696261069,49.335 21,0006,0008,1011.8,+19.1,039,0079,1696261369,49.384 21,0004,0006,1011.8,+18.9,040,0099,1696261669,49.545 18,0008,0011,1011.7,+18.6,040,0090,1696261969,49.319 18,0004,0006,1011.8,+18.3,040,0112,1696262269,49.34 21,0006,0008,1012.0,+17.8,041,0091,1696262569,49.318 21,0005,0007,1012.1,+17.2,043,0132,1696262869,49.299 18,0004,0006,1012.0,+16.6,044,0092,1696263169,49.29 21,0009,0012,1012.3,+15.6,047,0105,1696264669,49.417 21,0006,0008,1012.4,+15.6,047,0072,1696264969,49.411 21,0006,0008,1012.6,+14.9,048,0114,1696265269,49.425 21,0004,0006,1012.4,+14.3,049,0103,1696265569,49.419 21,0006,0008,1012.4,+14.3,050,0104,1696265869,49.384 21,0006,0008,1013.0,+14.2,049,0106,1696267669,49.515 21,0007,0010,1012.7,+14.1,049,0091,1696267969,49.503 21,0007,0010,1012.9,+13.9,049,0087,1696268269,49.475 21,0012,0016,1013.0,+13.9,050,0093,1696268569,49.481 18,0007,0010,1013.1,+13.6,050,0123,1696268869,49.477 21,0006,0008,1013.1,+13.2,051,0113,1696269769,49.444 21,0007,0010,1012.8,+13.1,052,0114,1696270069,49.448 21,0008,0011,1013.0,+13.2,052,0121,1696270369,49.441 21,0005,0007,1013.2,+13.2,052,0094,1696270669,49.43 21,0008,0011,1012.9,+13.1,052,0100,1696270969,49.465 21,0005,0007,1012.8,+13.0,052,0118,1696271269,49.58 18,0005,0007,1012.8,+13.0,053,0107,1696271569,49.569 21,0007,0010,1013.2,+12.9,053,0117,1696271869,49.584 21,0008,0011,1013.0,+12.8,053,0094,1696272169,49.55 21,0005,0007,1013.4,+12.7,054,0118,1696272469,49.539 21,0011,0015,1013.1,+12.7,053,0104,1696272769,49.55 18,0004,0006,1013.2,+12.8,053,0097,1696273069,49.542 21,0007,0010,1013.5,+12.7,053,0102,1696273369,49.523 21,0010,0013,1013.4,+12.6,054,0086,1696273669,49.52 21,0005,0007,1013.2,+12.6,054,0102,1696273969,49.522 21,0005,0007,1013.2,+12.6,054,0094,1696274269,49.502 21,0007,0010,1013.3,+12.6,054,0094,1696274569,49.511 21,0006,0008,1013.4,+12.5,054,0114,1696274869,49.641 21,0006,0008,1013.5,+12.5,055,0101,1696275469,49.631 21,0008,0011,1013.5,+12.5,055,0109,1696275769,49.61 21,0003,0005,1013.9,+12.4,055,0096,1696276069,49.616 21,0005,0007,1013.8,+12.1,056,0091,1696277269,49.598 21,0006,0008,1013.9,+12.1,056,0104,1696277569,49.574 21,0003,0005,1013.8,+12.0,056,0085,1696277869,49.568 21,0011,0015,1013.9,+12.0,057,0116,1696278169,49.603 21,0005,0007,1013.6,+12.0,056,0112,1696278469,49.724 21,0004,0006,1013.7,+12.0,057,0118,1696278769,49.723 21,0008,0011,1013.8,+12.0,057,0100,1696279069,49.706 21,0005,0007,1014.1,+12.1,057,0086,1696279369,49.688 21,0006,0008,1013.6,+12.2,057,0105,1696279669,49.683 21,0008,0011,1013.9,+12.1,057,0108,1696281769,49.679 21,0011,0015,1014.0,+12.2,057,0104,1696282069,49.784 21,0006,0008,1013.9,+12.3,057,0117,1696282369,49.775 21,0006,0008,1013.8,+12.4,057,0098,1696282669,49.787 21,0005,0007,1013.9,+12.4,057,0100,1696282969,49.771 21,0007,0010,1014.2,+12.3,057,0085,1696283269,49.761 21,0005,0007,1014.2,+12.3,058,0095,1696283569,49.778 21,0006,0008,1013.9,+12.4,058,0097,1696283869,49.937 21,0004,0006,1014.1,+12.4,057,0082,1696284169,49.737 18,0005,0007,1014.2,+12.5,057,0105,1696284469,49.737 21,0006,0008,1014.1,+12.4,057,0109,1696284769,49.755 99,0007,0010,1014.0,+12.4,057,0086,1696285069,49.71 21,0004,0006,1013.9,+12.4,057,0100,1696285369,49.721 21,0004,0006,1014.1,+12.2,057,0100,1696285969,49.855 21,0007,0010,1014.0,+12.1,057,0114,1696286269,49.845 21,0008,0011,1014.1,+12.1,057,0123,1696286569,49.841 18,0006,0008,1014.1,+12.0,058,0104,1696286869,49.833 18,0005,0007,1014.2,+12.2,057,0111,1696287169,49.832 21,0006,0008,1014.1,+12.2,058,0083,1696287469,49.822 23,0007,0010,1014.1,+12.2,057,0106,1696287769,49.825 21,0011,0015,1014.5,+12.1,058,0089,1696288069,49.804 21,0006,0008,1014.3,+11.9,058,0114,1696288369,49.799 23,0008,0011,1014.4,+11.9,058,0096,1696288669,49.789 21,0006,0008,1014.3,+11.8,058,0088,1696288969,49.806 21,0007,0010,1014.1,+11.7,059,0105,1696289269,49.946 21,0007,0010,1014.0,+11.6,059,0092,1696289569,49.921 21,0008,0011,1014.2,+11.6,059,0111,1696289869,49.922 18,0007,0010,1014.1,+11.6,059,0093,1696290169,49.912 21,0008,0011,1014.1,+11.6,059,0104,1696290769,49.895 21,0005,0007,1014.0,+11.5,059,0107,1696291069,49.877 21,0007,0010,1014.1,+11.5,059,0098,1696291370,50.084 18,0006,0008,1014.0,+11.4,059,0111,1696291669,49.869 21,0005,0007,1014.2,+11.1,060,0109,1696292269,49.885 21,0010,0013,1014.1,+10.5,061,0110,1696292569,49.894 21,0004,0006,1013.9,+10.7,062,0118,1696292870,50 18,0005,0007,1014.1,+10.8,062,0120,1696293170,50.024 21,0007,0010,1014.1,+10.9,061,0106,1696293469,49.989 21,0006,0008,1014.3,+11.2,061,0099,1696293770,50 18,0004,0006,1013.9,+11.2,060,0084,1696294069,49.996 21,0007,0010,1013.9,+11.3,060,0097,1696294369,49.968 18,0007,0010,1014.1,+11.3,060,0102,1696294669,49.969 18,0006,0008,1013.9,+11.4,060,0121,1696294969,49.959 21,0005,0007,1014.0,+11.4,060,0101,1696295269,49.946 21,0004,0006,1014.1,+11.5,059,0106,1696295569,49.942 21,0005,0007,1014.0,+11.6,059,0104,1696295869,49.93 21,0007,0010,1014.0,+11.8,059,0099,1696296170,50.085 21,0004,0006,1014.3,+12.0,059,0096,1696296470,50.128 21,0005,0007,1014.1,+12.1,058,0091,1696297370,50.069 21,0004,0006,1014.1,+11.9,059,0096,1696297670,50.038 21,0005,0007,1014.4,+11.9,058,0100,1696297970,50.033 21,0007,0010,1013.7,+11.4,060,0099,1696299470,50.005 21,0007,0010,1013.9,+11.1,061,0104,1696299770,50.029 18,0006,0008,1013.7,+11.0,061,0095,1696300070,50.137 21,0008,0011,1013.9,+10.7,063,0098,1696300670,50.132 21,0014,0018,1014.0,+10.5,063,0097,1696300970,50.138 21,0005,0007,1013.8,+10.5,063,0101,1696301270,50.119 21,0007,0010,1014.0,+10.6,062,0118,1696302470,50.118 21,0004,0006,1013.9,+10.5,063,0111,1696302770,50.109 21,0007,0010,1014.0,+10.3,064,0111,1696303070,50.078 21,0007,0010,1014.1,+10.3,064,0110,1696303370,50.113 21,0005,0007,1014.1,+10.5,064,0101,1696303670,50.218 21,0007,0010,1013.8,+10.1,064,0106,1696303970,50.21 21,0006,0008,1013.9,+10.5,063,0114,1696304270,50.217 21,0007,0010,1014.1,+10.5,063,0101,1696304570,50.195 18,0006,0008,1013.9,+10.6,063,0108,1696304870,50.198 21,0007,0010,1013.8,+10.7,063,0120,1696305170,50.21 21,0007,0010,1014.0,+09.5,065,0120,1696306970,50.2 18,0006,0008,1014.1,+10.1,064,0104,1696307270,50.305 18,0008,0011,1014.4,+10.5,064,0115,1696307570,50.293 21,0006,0008,1014.1,+10.1,065,0099,1696307870,50.305 21,0006,0008,1014.3,+10.2,066,0107,1696308170,50.29 21,0006,0008,1014.2,+10.3,066,0106,1696308470,50.288 21,0006,0008,1014.2,+10.4,066,0099,1696308770,50.266 21,0009,0012,1014.5,+10.5,066,0087,1696309070,50.284 21,0009,0012,1014.5,+11.0,065,0110,1696309370,50.25 21,0005,0007,1014.4,+11.1,065,0106,1696309670,50.246 21,0006,0008,1014.6,+11.1,064,0104,1696309970,50.236 21,0008,0011,1014.9,+12.3,061,0112,1696311470,50.36 21,0007,0010,1014.7,+13.2,058,0109,1696311770,50.352 18,0005,0007,1014.9,+12.8,059,0096,1696312070,50.342 21,0008,0011,1014.9,+13.0,060,0107,1696312370,50.35 21,0005,0007,1014.9,+13.0,058,0079,1696312670,50.333 21,0006,0008,1015.0,+13.3,059,0125,1696312970,50.331 21,0006,0008,1015.1,+13.7,059,0096,1696313270,50.331 21,0007,0010,1015.1,+14.0,057,0105,1696313570,50.302 21,0007,0010,1015.1,+14.0,057,0116,1696313870,50.295 16,0008,0011,1015.3,+14.7,055,0115,1696314170,50.325 18,0005,0007,1015.3,+14.9,055,0088,1696314470,50.439 21,0005,0007,1015.2,+15.2,054,0094,1696314770,50.446 18,0005,0007,1015.3,+15.7,052,0112,1696315070,50.422 21,0008,0011,1015.4,+15.9,051,0096,1696315370,50.406 21,0005,0007,1015.4,+17.2,046,0100,1696315670,50.401 21,0004,0006,1015.6,+17.7,045,0089,1696315970,50.405 21,0006,0008,1015.1,+18.2,043,0106,1696316270,50.38 18,0009,0012,1015.5,+18.7,042,0093,1696316570,50.393 18,0005,0007,1015.6,+18.9,041,0113,1696316870,50.369 21,0008,0011,1015.6,+19.1,041,0089,1696317170,50.396 21,0006,0008,1015.4,+19.4,040,0106,1696317470,50.342 18,0005,0007,1015.5,+19.3,040,0097,1696317770,50.36 18,0007,0010,1015.4,+19.4,040,0079,1696318070,50.507 21,0004,0006,1015.8,+20.7,035,0092,1696318370,50.489 21,0005,0007,1015.5,+20.9,034,0102,1696318670,50.472 18,0007,0010,1015.5,+21.2,034,0093,1696318970,50.526 21,0005,0007,1015.6,+21.1,034,0101,1696319270,50.519 18,0006,0008,1015.5,+21.4,033,0105,1696319570,50.475 99,0005,0007,1015.7,+21.1,033,0115,1696319870,50.446 18,0005,0007,1015.5,+21.2,033,0103,1696320170,50.425 21,0005,0007,1015.6,+21.6,032,0092,1696320470,50.435 21,0005,0007,1015.6,+21.6,032,0111,1696320770,50.412 99,0004,0006,1015.4,+20.9,034,0097,1696321070,50.419 18,0005,0007,1015.6,+21.8,032,0103,1696321670,50.562 18,0011,0015,1015.4,+21.9,032,0114,1696321970,50.543 21,0004,0006,1015.3,+21.2,033,0113,1696322270,50.531 18,0007,0010,1015.3,+22.0,033,0119,1696322570,50.518 18,0007,0010,1015.3,+21.6,033,0096,1696322870,50.533 21,0007,0010,1015.4,+21.7,034,0106,1696323170,50.504 18,0005,0007,1015.3,+21.5,034,0108,1696323470,50.513 21,0006,0008,1015.2,+21.4,035,0098,1696323770,50.506 18,0005,0007,1015.5,+21.8,034,0078,1696324070,50.499 21,0005,0007,1015.5,+21.8,034,0108,1696324370,50.48 18,0005,0007,1015.2,+21.6,034,0115,1696324670,50.472 18,0007,0010,1015.1,+22.3,032,0105,1696324970,50.493 18,0004,0006,1015.4,+22.1,033,0096,1696325270,50.615 21,0007,0010,1015.2,+22.0,033,0113,1696325570,50.585 18,0009,0012,1015.3,+22.4,032,0098,1696325870,50.583 18,0006,0008,1015.0,+22.8,032,0096,1696326170,50.588 18,0004,0006,1014.9,+22.9,032,0090,1696326470,50.572 21,0006,0008,1015.1,+22.7,031,0114,1696326770,50.581 18,0006,0008,1015.0,+22.3,032,0110,1696327070,50.569 18,0007,0010,1014.8,+23.0,031,0097,1696327370,50.538 18,0006,0008,1014.8,+22.4,032,0106,1696327670,50.544 21,0010,0013,1014.7,+22.5,032,0095,1696327970,50.532 18,0007,0010,1014.8,+22.9,031,0110,1696328270,50.517 18,0008,0011,1014.9,+22.9,032,0104,1696328570,50.525 21,0007,0010,1014.7,+23.1,031,0102,1696329170,50.667 18,0007,0010,1014.4,+22.7,031,0089,1696329470,50.646 18,0006,0008,1014.6,+23.1,031,0121,1696329770,50.631 21,0011,0015,1014.4,+23.1,031,0107,1696330070,50.625 21,0007,0010,1014.5,+23.5,031,0098,1696330370,50.625 18,0009,0012,1014.6,+23.2,032,0100,1696330670,50.628 18,0007,0010,1014.6,+23.6,031,0109,1696330970,50.596 18,0006,0008,1014.4,+23.6,031,0103,1696331270,50.586 18,0006,0008,1013.9,+23.6,031,0100,1696332770,50.711 18,0007,0010,1013.9,+23.6,030,0105,1696333070,50.719 18,0007,0010,1013.8,+23.1,031,0091,1696333370,50.918 18,0009,0012,1014.0,+23.7,030,0118,1696334270,50.671 18,0007,0010,1013.8,+23.6,030,0096,1696334570,50.648 18,0008,0011,1013.9,+24.0,030,0098,1696334870,50.67 18,0005,0007,1013.6,+23.8,030,0121,1696335470,50.635 18,0009,0012,1013.5,+23.9,030,0116,1696335770,50.664 18,0007,0010,1013.6,+24.1,029,0104,1696336070,50.795 18,0008,0011,1013.4,+24.2,029,0105,1696336670,50.75 18,0010,0013,1013.4,+23.7,029,0111,1696336970,50.765 18,0005,0007,1013.6,+24.0,029,0104,1696337270,50.744 18,0007,0010,1013.5,+23.1,029,0097,1696337570,50.732 21,0006,0008,1013.5,+23.8,030,0108,1696337870,50.724 99,0007,0010,1013.4,+23.9,029,0113,1696338170,50.705 21,0008,0011,1013.4,+23.5,031,0093,1696338470,50.707 18,0008,0011,1013.1,+23.2,030,0105,1696338770,50.714 21,0008,0011,1013.4,+23.5,029,0095,1696339070,50.681 21,0006,0008,1013.2,+23.6,029,0104,1696339370,50.688 18,0007,0010,1013.2,+23.3,030,0088,1696339670,50.83 18,0007,0010,1013.2,+23.6,029,0117,1696339970,50.814 18,0006,0008,1013.1,+23.8,029,0125,1696340270,50.807 21,0007,0010,1013.1,+23.1,030,0087,1696340570,50.82 21,0010,0013,1012.9,+22.8,030,0091,1696340870,50.792 21,0007,0010,1013.0,+22.8,031,0096,1696341170,50.784 18,0013,0017,1012.8,+23.1,030,0095,1696341770,50.768 21,0008,0011,1013.1,+22.9,030,0100,1696342070,50.773 18,0006,0008,1013.0,+23.3,029,0116,1696342370,50.748 18,0010,0013,1012.8,+23.0,030,0109,1696342670,50.74 21,0006,0008,1012.9,+22.8,030,0116,1696343270,50.896 99,0006,0008,1013.0,+22.9,030,0098,1696343570,50.874 21,0011,0015,1012.6,+22.5,030,0103,1696343870,50.858 21,0006,0008,1013.1,+22.5,030,0113,1696344170,50.867 21,0008,0011,1013.1,+22.5,030,0101,1696344470,50.854 18,0008,0011,1013.0,+22.4,030,0099,1696344771,51.06 21,0007,0010,1012.9,+21.9,031,0097,1696345070,50.842 21,0007,0010,1012.8,+21.2,035,0123,1696345370,50.814 16,0006,0008,1012.8,+20.7,037,0102,1696345670,50.863 21,0012,0016,1012.8,+20.3,038,0099,1696345970,50.813 18,0008,0011,1012.8,+20.1,039,0076,1696346270,50.789 18,0008,0011,1012.8,+19.8,040,0109,1696346570,50.827 18,0008,0011,1013.0,+19.5,041,0102,1696346870,50.931 21,0007,0010,1012.9,+19.3,042,0092,1696347170,50.924 18,0008,0011,1013.3,+18.1,046,0110,1696348670,50.907 18,0008,0011,1013.1,+18.1,046,0115,1696348970,50.871 21,0009,0012,1013.0,+18.0,046,0089,1696349270,50.872 99,0011,0015,1013.2,+17.4,048,0091,1696350471,51.011 18,0009,0012,1013.4,+17.1,049,0107,1696351071,51.006 21,0011,0015,1013.3,+17.0,049,0086,1696351370,50.995 18,0010,0013,1013.3,+16.9,049,0095,1696351670,50.966 21,0009,0012,1013.3,+16.3,051,0125,1696352570,50.944 21,0009,0012,1013.2,+16.2,051,0110,1696352870,50.944 18,0008,0011,1013.4,+15.9,052,0105,1696353170,50.953 18,0007,0010,1013.0,+15.7,052,0081,1696353470,50.923 18,0010,0013,1013.4,+15.6,052,0119,1696353770,50.962 21,0011,0015,1013.3,+15.6,052,0088,1696354071,51.391 21,0014,0018,1013.1,+15.4,053,0093,1696354371,51.062 18,0008,0011,1013.3,+15.0,054,0096,1696354671,51.054 21,0010,0013,1013.3,+14.7,054,0108,1696354971,51.08 21,0009,0012,1013.7,+14.5,055,0131,1696355271,51.055 21,0014,0018,1013.3,+14.3,055,0109,1696355571,51.034 21,0011,0015,1013.4,+14.3,056,0094,1696355871,51.343 21,0012,0016,1013.5,+14.1,056,0097,1696356171,51.017 18,0008,0011,1013.6,+13.8,056,0098,1696356471,51.004 21,0009,0012,1013.7,+13.5,057,0112,1696357071,51.02 21,0010,0013,1013.4,+13.4,058,0101,1696357371,51.026 18,0008,0011,1013.3,+13.2,058,0097,1696357671,51.133 21,0009,0012,1013.3,+12.9,059,0097,1696357971,51.136 18,0008,0011,1013.3,+13.1,059,0101,1696358271,51.125 21,0009,0012,1013.2,+12.8,060,0092,1696358571,51.111 21,0010,0013,1013.5,+12.7,059,0110,1696358871,51.112 21,0011,0015,1013.2,+12.4,060,0123,1696359471,51.109 21,0014,0018,1013.3,+12.4,060,0103,1696359771,51.091 21,0015,0021,1013.3,+12.1,060,0105,1696360071,51.088 21,0009,0012,1013.5,+12.8,060,0094,1696361271,51.195 18,0015,0021,1013.6,+12.3,060,0098,1696361571,51.41 21,0018,0024,1013.2,+12.1,061,0089,1696361871,51.186 23,0030,0042,1013.2,+12.0,061,0105,1696362171,51.192 21,0039,0053,1013.1,+12.0,062,0107,1696362471,51.182 18,0032,0044,1013.3,+11.8,062,0100,1696362771,51.18 21,0031,0043,1013.3,+11.8,063,0088,1696363071,51.189 21,0033,0045,1013.5,+11.5,064,0106,1696363371,51.173 21,0025,0034,1013.4,+11.5,064,0100,1696363671,51.155 21,0024,0032,1013.1,+11.5,064,0105,1696363971,51.137 21,0024,0032,1013.1,+11.5,064,0097,1696364271,51.129 18,0028,0038,1013.2,+11.1,064,0093,1696365471,51.279 21,0024,0032,1013.0,+10.7,066,0095,1696365771,51.278 21,0025,0034,1012.9,+10.6,065,0105,1696366071,51.258 23,0023,0031,1012.9,+10.1,065,0093,1696366371,51.258 21,0024,0032,1013.0,+09.8,067,0102,1696366671,51.239 21,0019,0026,1013.1,+09.2,069,0095,1696367278,58.977 18,0011,0015,1013.0,+09.7,069,0100,1696367871,51.209 21,0012,0016,1013.1,+09.5,069,0109,1696368171,51.248 21,0011,0015,1013.1,+09.5,070,0100,1696368471,51.344 21,0016,0022,1013.0,+09.2,071,0102,1696369371,51.357 23,0027,0037,1012.9,+09.3,071,0104,1696369671,51.338 21,0031,0043,1012.7,+09.4,071,0095,1696369971,51.319 18,0025,0034,1012.7,+09.3,070,0115,1696370271,51.311 18,0017,0023,1012.6,+09.4,070,0106,1696370571,51.304 18,0013,0017,1012.6,+09.0,072,0097,1696372071,51.45 18,0017,0023,1012.8,+08.7,071,0116,1696372371,51.427 21,0020,0027,1012.5,+08.5,073,0110,1696372671,51.421 21,0018,0024,1012.4,+08.6,073,0095,1696373271,51.414 23,0016,0022,1012.7,+08.7,073,0115,1696373571,51.405 18,0022,0029,1012.6,+07.9,073,0096,1696373871,51.421 21,0027,0037,1012.6,+07.8,074,0113,1696374171,51.389 21,0023,0031,1012.5,+07.9,074,0100,1696374471,51.391 21,0012,0016,1012.6,+08.6,075,0117,1696375071,51.386 18,0012,0016,1012.1,+08.8,074,0115,1696375371,51.39 21,0013,0017,1012.4,+08.7,072,0103,1696375671,51.52 21,0024,0032,1012.2,+08.4,073,0112,1696376271,51.516 21,0023,0031,1012.0,+08.4,075,0088,1696376571,51.506 21,0023,0031,1012.1,+08.3,075,0098,1696376871,51.525 21,0036,0049,1012.0,+07.8,075,0114,1696377171,51.489 21,0030,0042,1011.9,+07.9,077,0107,1696377471,51.483 21,0029,0039,1011.7,+07.8,077,0090,1696377771,51.484 21,0021,0028,1012.0,+07.9,078,0098,1696378071,51.465 18,0013,0017,1011.7,+07.8,078,0088,1696378371,51.463 21,0013,0017,1011.8,+08.0,079,0115,1696378671,51.47 21,0014,0018,1011.5,+07.6,078,0088,1696378971,51.479 21,0011,0015,1011.7,+07.6,079,0089,1696379271,51.605 21,0012,0016,1011.7,+07.8,079,0116,1696379571,51.624 21,0010,0013,1011.9,+07.8,080,0113,1696379871,51.599 21,0010,0013,1011.4,+07.6,079,0117,1696380171,51.606 21,0011,0015,1011.7,+07.6,079,0104,1696380471,51.609 21,0017,0023,1011.9,+07.8,079,0089,1696380771,51.587 21,0012,0016,1011.9,+07.8,079,0101,1696381071,51.567 18,0008,0011,1011.7,+07.9,079,0090,1696381371,51.559 21,0011,0015,1011.4,+07.7,078,0100,1696381671,51.56 21,0011,0015,1011.4,+07.4,079,0100,1696381971,51.55 18,0008,0011,1011.1,+07.1,079,0107,1696382271,51.552 21,0010,0013,1011.2,+07.1,081,0083,1696382571,51.568 21,0010,0013,1011.1,+07.1,081,0112,1696383171,51.685 21,0009,0012,1011.2,+06.8,082,0105,1696383471,51.684 21,0010,0013,1011.1,+07.1,081,0093,1696383771,51.711 21,0008,0011,1011.1,+07.1,081,0104,1696384071,51.695 18,0009,0012,1011.3,+07.0,081,0111,1696384371,51.664 21,0009,0012,1011.2,+06.9,082,0093,1696384671,51.672 21,0008,0011,1011.3,+07.3,084,0093,1696384971,51.655 21,0011,0015,1011.1,+07.4,083,0114,1696385271,51.999 18,0010,0013,1011.2,+07.6,083,0098,1696385571,51.655 18,0011,0015,1011.0,+07.7,083,0107,1696385871,51.643 18,0011,0015,1010.8,+07.8,082,0097,1696386171,51.65 21,0008,0011,1011.0,+07.7,083,0107,1696387071,51.778 18,0010,0013,1010.7,+07.4,081,0115,1696387371,51.766 21,0010,0013,1010.9,+07.1,082,0099,1696387671,51.778 18,0014,0018,1011.1,+07.1,083,0104,1696387971,51.774 21,0012,0016,1011.0,+07.2,084,0093,1696388271,51.74 18,0009,0012,1010.9,+07.6,086,0114,1696388571,51.737 18,0011,0015,1011.1,+07.8,083,0111,1696389171,51.734 18,0013,0017,1010.9,+07.9,082,0092,1696389471,51.726 21,0011,0015,1010.9,+07.8,082,0126,1696389771,51.729 18,0012,0016,1011.1,+07.9,082,0121,1696390071,51.862 18,0014,0018,1011.0,+07.8,081,0102,1696390371,51.859 18,0013,0017,1011.2,+07.8,081,0094,1696390671,51.863 21,0013,0017,1011.0,+07.5,080,0105,1696390971,51.872 21,0009,0012,1010.8,+07.0,080,0114,1696391271,51.846 21,0011,0015,1010.8,+06.6,081,0103,1696391571,51.86 18,0009,0012,1010.9,+06.3,082,0095,1696391871,51.996 21,0013,0017,1010.7,+06.6,083,0111,1696393071,51.811 18,0009,0012,1011.0,+06.7,084,0102,1696393371,51.828 21,0011,0015,1011.0,+06.8,086,0104,1696393671,51.958 21,0014,0018,1010.8,+07.0,085,0106,1696393971,51.948 18,0012,0016,1011.1,+07.1,086,0102,1696394271,51.933 18,0012,0016,1010.9,+07.4,085,0104,1696394571,51.949 18,0013,0017,1011.2,+07.9,085,0087,1696395171,51.925 99,0014,0018,1011.1,+08.9,082,0092,1696396071,51.911 18,0014,0018,1011.4,+09.3,080,0106,1696396371,51.889 18,0012,0016,1011.3,+09.0,079,0100,1696396671,51.889 18,0015,0021,1011.4,+09.7,079,0089,1696397572,52.034 18,0013,0017,1011.4,+10.2,078,0106,1696397872,52.012 18,0029,0039,1011.7,+10.6,077,0090,1696398172,52.008 21,0021,0028,1011.7,+12.0,069,0120,1696399672,52.006 18,0020,0027,1011.8,+12.4,067,0119,1696399971,51.984 21,0024,0032,1012.0,+13.1,067,0112,1696400271,51.971 18,0023,0031,1012.1,+13.1,066,0109,1696400571,51.974 18,0023,0031,1012.0,+13.0,065,0108,1696400872,52.099 18,0029,0039,1012.2,+13.9,063,0113,1696401472,52.089 21,0033,0045,1011.9,+14.2,061,0104,1696401772,52.062 18,0031,0043,1012.1,+14.6,059,0113,1696402072,52.066 18,0026,0036,1011.8,+15.2,058,0097,1696402372,52.057 18,0020,0027,1011.9,+15.6,056,0093,1696402672,52.06 21,0012,0016,1012.1,+19.1,045,0117,1696405372,52.136 18,0014,0018,1012.0,+19.4,044,0110,1696405672,52.139 18,0012,0016,1011.9,+19.5,043,0128,1696405972,52.121 18,0011,0015,1012.1,+19.7,043,0108,1696406272,52.106 18,0015,0021,1011.8,+20.1,041,0123,1696406572,52.087 18,0009,0012,1011.8,+20.3,041,0104,1696407172,52.097 18,0009,0012,1011.9,+20.9,040,0109,1696407472,52.065 18,0009,0012,1011.9,+21.2,039,0101,1696407772,52.079 18,0009,0012,1011.9,+21.6,038,0112,1696408072,52.212 18,0010,0013,1011.7,+21.7,038,0107,1696408372,52.221 18,0007,0010,1011.7,+22.0,037,0101,1696408672,52.21 21,0008,0011,1011.5,+21.8,037,0096,1696408972,52.178 16,0010,0013,1011.7,+21.9,036,0107,1696409272,52.161 18,0009,0012,1011.4,+22.5,035,0101,1696409572,52.165 18,0009,0012,1011.6,+22.7,035,0109,1696409872,52.214 18,0008,0011,1011.4,+22.4,035,0100,1696410172,52.159 18,0009,0012,1011.5,+23.2,034,0081,1696410472,52.157 18,0008,0011,1011.5,+23.3,034,0090,1696410772,52.126 21,0009,0012,1011.3,+23.1,033,0089,1696411072,52.127 18,0011,0015,1011.5,+24.1,033,0101,1696411372,52.139 18,0007,0010,1011.2,+24.1,032,0102,1696411972,52.269 18,0008,0011,1011.4,+24.4,032,0088,1696412272,52.253 18,0007,0010,1011.1,+24.3,031,0098,1696412572,52.253 16,0007,0010,1011.2,+24.8,031,0099,1696412872,52.221 18,0009,0012,1011.2,+24.6,030,0088,1696413172,52.249 18,0009,0012,1010.8,+24.2,031,0089,1696413472,52.216 18,0008,0011,1011.0,+24.1,031,0084,1696413772,52.226 18,0006,0008,1010.8,+24.4,031,0096,1696414072,52.215 18,0013,0017,1010.9,+24.5,031,0109,1696414372,52.189 18,0007,0010,1011.1,+24.7,031,0094,1696414672,52.186 18,0005,0007,1010.8,+25.0,030,0113,1696414972,52.235 18,0009,0012,1010.9,+25.5,029,0093,1696415272,52.416 16,0007,0010,1010.9,+25.3,029,0100,1696415572,52.316 16,0009,0012,1010.6,+25.1,029,0102,1696415872,52.521 18,0007,0010,1010.5,+25.0,030,0099,1696416172,52.307 18,0008,0011,1010.6,+24.9,029,0102,1696416472,52.336 18,0008,0011,1010.8,+25.2,029,0103,1696416772,52.411 18,0009,0012,1010.5,+25.3,029,0107,1696417072,52.279 18,0007,0010,1010.5,+25.0,028,0112,1696417372,52.296 18,0008,0011,1010.3,+25.4,028,0085,1696417672,52.274 18,0009,0012,1010.4,+25.4,028,0098,1696417972,52.255 21,0007,0010,1010.4,+25.3,027,0095,1696418272,52.235 16,0010,0013,1010.6,+25.6,027,0098,1696418572,52.256 18,0009,0012,1010.3,+25.8,027,0097,1696418872,52.467 18,0011,0015,1010.4,+25.6,028,0107,1696419172,52.368 18,0010,0013,1010.2,+27.1,026,0093,1696421272,52.341 18,0007,0010,1009.9,+27.0,025,0116,1696421572,52.32 16,0007,0010,1009.9,+27.1,025,0099,1696421872,52.296 18,0007,0010,1010.1,+26.9,026,0104,1696422172,52.328 18,0009,0012,1009.8,+27.0,026,0085,1696422472,52.435 18,0007,0010,1009.6,+27.2,025,0103,1696423372,52.429 18,0009,0012,1009.9,+27.1,026,0108,1696423672,52.429 18,0006,0008,1009.7,+27.4,025,0104,1696423972,52.405 18,0007,0010,1009.4,+26.9,025,0104,1696424272,52.385 18,0009,0012,1009.5,+26.6,025,0108,1696424572,52.378 18,0008,0011,1009.7,+27.3,025,0116,1696425172,52.368 99,0013,0017,1009.5,+26.5,025,0108,1696425472,52.369 18,0007,0010,1009.8,+26.3,026,0109,1696425772,52.355 18,0009,0012,1009.7,+27.0,025,0107,1696426072,52.484 18,0012,0016,1009.6,+27.2,024,0091,1696426372,52.49 18,0009,0012,1009.5,+27.2,025,0115,1696426672,52.499 18,0011,0015,1009.7,+27.0,025,0118,1696426972,52.474 16,0007,0010,1009.7,+27.1,025,0097,1696427272,52.761 18,0009,0012,1009.4,+27.3,025,0111,1696427572,52.435 18,0011,0015,1009.5,+26.5,026,0090,1696428172,52.462 18,0008,0011,1009.7,+26.3,026,0103,1696428472,52.427 18,0015,0021,1009.6,+25.9,029,0103,1696428772,52.415 18,0009,0012,1009.4,+25.7,029,0127,1696429072,52.417 18,0009,0012,1009.5,+25.4,030,0104,1696429372,52.421 18,0012,0016,1009.6,+24.9,030,0101,1696429672,52.561 18,0014,0018,1009.7,+24.8,030,0095,1696429972,52.585 18,0008,0011,1009.6,+24.5,031,0104,1696430272,52.52 18,0009,0012,1009.9,+24.4,031,0100,1696430572,52.52 18,0010,0013,1009.7,+24.2,032,0120,1696430872,52.736 18,0008,0011,1009.7,+23.9,032,0096,1696431172,52.497 18,0008,0011,1010.0,+23.8,032,0112,1696431472,52.486 18,0009,0012,1009.7,+23.6,033,0097,1696431772,52.482 18,0009,0012,1010.1,+23.0,036,0106,1696432372,52.472 18,0009,0012,1010.1,+22.7,037,0114,1696432672,52.467 16,0008,0011,1009.9,+22.4,038,0098,1696432972,52.469 18,0007,0010,1010.1,+21.9,040,0102,1696433572,52.612 18,0009,0012,1010.3,+21.6,041,0112,1696433872,52.576 18,0008,0011,1009.9,+21.4,042,0088,1696434172,52.589 16,0010,0013,1010.3,+21.2,043,0115,1696434472,52.575 21,0008,0011,1010.1,+20.9,044,0094,1696434772,52.637 21,0009,0012,1010.1,+20.7,045,0097,1696435072,52.569 18,0010,0013,1010.4,+20.4,046,0115,1696435372,52.534 16,0007,0010,1010.4,+20.4,046,0101,1696435672,52.529 18,0013,0017,1010.7,+20.3,047,0100,1696435972,52.545 18,0013,0017,1010.6,+20.2,047,0119,1696436272,52.514 18,0012,0016,1010.3,+20.0,048,0096,1696436572,52.539 18,0012,0016,1010.6,+19.7,049,0099,1696436872,52.653 18,0007,0010,1010.7,+19.5,050,0117,1696437172,52.649 18,0009,0012,1010.6,+19.5,050,0103,1696437472,52.643 99,0010,0013,1010.5,+18.7,053,0100,1696438372,52.639 18,0009,0012,1010.6,+18.7,054,0088,1696438672,52.619 18,0009,0012,1011.0,+18.6,054,0121,1696438972,52.612 18,0008,0011,1010.7,+18.4,056,0112,1696439272,52.587 18,0009,0012,1011.0,+17.8,058,0086,1696440472,52.732 18,0011,0015,1011.3,+17.9,059,0099,1696440772,52.709 21,0012,0016,1011.2,+17.5,060,0097,1696441072,52.693 18,0010,0013,1011.1,+17.4,060,0108,1696441372,52.722 18,0012,0016,1011.5,+17.2,061,0091,1696441672,52.686 18,0008,0011,1011.2,+17.1,062,0090,1696441972,52.664 18,0010,0013,1011.2,+17.0,062,0105,1696442272,52.875 18,0010,0013,1011.3,+16.8,063,0107,1696442572,52.665 16,0017,0023,1011.3,+16.7,064,0133,1696442872,52.638 18,0011,0015,1011.6,+16.6,064,0132,1696443172,52.665 18,0012,0016,1011.6,+16.3,066,0100,1696444372,52.784 18,0012,0016,1012.0,+16.1,067,0103,1696444672,52.785 18,0012,0016,1011.6,+15.9,068,0110,1696444972,52.763 18,0010,0013,1011.7,+15.7,068,0109,1696445272,52.855 18,0011,0015,1011.6,+15.4,069,0108,1696445572,52.73 18,0010,0013,1011.7,+15.3,070,0105,1696445872,52.724 21,0011,0015,1011.7,+15.2,071,0107,1696446172,52.734 18,0011,0015,1011.9,+15.0,071,0094,1696446472,52.722 21,0012,0016,1012.0,+14.9,071,0101,1696446772,52.718 18,0012,0016,1011.9,+14.9,072,0101,1696447072,52.702 18,0013,0017,1012.2,+15.1,072,0105,1696447372,52.718 18,0014,0018,1011.8,+14.9,070,0094,1696447672,52.84 18,0018,0024,1011.8,+14.9,071,0096,1696447972,52.823 16,0019,0026,1012.0,+14.6,071,0091,1696448272,52.821 18,0015,0021,1012.0,+14.7,072,0095,1696448872,52.817 18,0019,0026,1012.0,+14.2,072,0113,1696449172,52.803 18,0046,0063,1011.9,+14.3,074,0114,1696449472,52.801 21,0042,0057,1011.9,+14.0,074,0102,1696450672,52.791 21,0020,0027,1011.9,+14.4,074,0098,1696451272,52.911 21,0015,0021,1011.9,+14.4,073,0093,1696451872,52.892 18,0017,0023,1011.8,+14.4,076,0102,1696452172,52.884 16,0019,0026,1012.0,+14.3,077,0095,1696452472,52.873 18,0023,0031,1012.1,+13.2,076,0113,1696452772,52.891 18,0030,0042,1011.9,+13.1,077,0102,1696453072,52.869 18,0049,0066,1011.7,+13.0,079,0085,1696453372,52.86 18,0028,0038,1011.8,+12.9,088,0121,1696454872,52.98 21,0022,0029,1011.8,+12.9,088,0104,1696455172,52.976 18,0018,0024,1011.7,+12.8,088,0109,1696455472,52.964 21,0021,0028,1011.8,+13.0,089,0099,1696455772,52.978 18,0032,0044,1012.0,+13.1,089,0102,1696456072,52.95 18,0035,0048,1011.9,+13.0,087,0106,1696456372,52.95 18,0034,0047,1011.9,+13.0,086,0097,1696456672,52.936 18,0029,0039,1011.8,+12.9,082,0106,1696456972,52.946 18,0031,0043,1012.0,+12.8,081,0095,1696457272,52.926 21,0023,0031,1012.0,+12.8,084,0126,1696457572,52.906 18,0019,0026,1011.6,+12.6,081,0110,1696457872,52.903 18,0014,0018,1012.2,+12.1,085,0100,1696458773,53.054 18,0016,0022,1011.8,+11.5,085,0115,1696459073,53.036 99,0016,0022,1011.8,+11.2,084,0119,1696459373,53.031 18,0012,0016,1012.1,+11.6,086,0110,1696459673,53.022 18,0011,0015,1012.1,+11.7,084,0107,1696460872,52.995 21,0017,0023,1012.0,+11.2,084,0098,1696461172,52.999 18,0012,0016,1012.0,+11.0,086,0106,1696461472,52.975 21,0013,0017,1011.8,+11.1,086,0101,1696462373,53.121 18,0014,0018,1011.8,+11.4,088,0116,1696462673,53.11 21,0011,0015,1011.9,+11.3,089,0103,1696462973,53.111 21,0011,0015,1012.0,+11.2,091,0106,1696463273,53.12 21,0013,0017,1011.8,+11.3,094,0126,1696464473,53.071 18,0014,0018,1011.9,+10.9,092,0126,1696464773,53.065 18,0011,0015,1011.9,+10.9,091,0101,1696465073,53.053 18,0016,0022,1011.8,+10.9,091,0098,1696465373,53.071 21,0013,0017,1011.9,+10.8,090,0110,1696465673,53.206 18,0017,0023,1011.9,+10.9,092,0092,1696465973,53.186 18,0014,0018,1011.7,+10.9,092,0089,1696466273,53.202 18,0018,0024,1011.5,+11.0,093,0094,1696466573,53.165 18,0015,0021,1011.7,+11.1,094,0117,1696466873,53.167 21,0018,0024,1011.7,+11.2,092,0087,1696468073,53.149 18,0017,0023,1011.7,+11.1,092,0107,1696468373,53.149 18,0014,0018,1011.6,+10.9,092,0105,1696468673,53.157 18,0014,0018,1011.8,+10.8,091,0115,1696468973,53.153 21,0015,0021,1011.4,+10.7,089,0108,1696469273,53.263 21,0012,0016,1011.6,+09.9,090,0094,1696469573,53.297 18,0012,0016,1011.4,+10.0,091,0107,1696469873,53.273 18,0012,0016,1011.6,+10.2,092,0102,1696470173,53.248 99,0015,0021,1011.5,+10.3,092,0094,1696470473,53.258 21,0014,0018,1011.6,+10.1,093,0101,1696471073,53.232 18,0015,0021,1011.8,+09.8,094,0113,1696471973,53.227 18,0023,0031,1011.7,+10.8,096,0108,1696472573,53.232 18,0016,0022,1011.7,+10.7,095,0106,1696472873,53.362 18,0017,0023,1011.7,+10.8,094,0113,1696473173,53.33 18,0018,0024,1011.7,+10.7,093,0099,1696473473,53.319 99,0014,0018,1012.2,+10.6,092,0141,1696474073,53.316 18,0015,0021,1011.8,+10.4,090,0113,1696474373,53.302 18,0018,0024,1011.8,+10.6,092,0093,1696474673,53.298 18,0014,0018,1011.9,+10.7,091,0115,1696474973,53.314 18,0021,0028,1011.8,+10.7,092,0098,1696475273,53.288 18,0019,0026,1012.0,+10.9,094,0124,1696475573,53.275 18,0022,0029,1012.0,+10.9,094,0099,1696475873,53.267 18,0020,0027,1012.1,+10.6,091,0098,1696476173,53.283 18,0016,0022,1011.8,+10.5,092,0094,1696476473,53.641 18,0014,0018,1012.0,+10.2,090,0120,1696476773,53.43 18,0016,0022,1011.9,+10.1,092,0099,1696477073,53.412 18,0019,0026,1012.0,+10.2,094,0107,1696477373,53.413 18,0014,0018,1011.9,+10.2,095,0102,1696477673,53.409 18,0017,0023,1012.3,+10.6,097,0113,1696477973,53.398 18,0019,0026,1012.0,+10.7,097,0106,1696478273,53.406 18,0020,0027,1012.2,+11.0,098,0125,1696478573,53.37 18,0020,0027,1012.2,+10.9,097,0099,1696478873,53.371 18,0016,0022,1012.1,+10.4,095,0089,1696479173,53.364 18,0017,0023,1012.1,+10.5,096,0097,1696479473,53.345 18,0018,0024,1012.3,+10.4,095,0108,1696479773,53.369 18,0017,0023,1012.1,+10.5,095,0114,1696480073,53.496 18,0019,0026,1012.3,+10.5,095,0102,1696480673,53.489 18,0019,0026,1012.3,+10.7,096,0108,1696480973,53.482 18,0017,0023,1012.3,+10.8,095,0096,1696481273,53.479 18,0017,0023,1012.3,+11.3,096,0110,1696481573,53.481 18,0019,0026,1012.6,+11.4,096,0115,1696481873,53.454 18,0016,0022,1012.7,+11.6,094,0112,1696482173,53.466 18,0019,0026,1012.6,+11.9,094,0102,1696482473,53.44 18,0016,0022,1012.7,+12.3,091,0099,1696483073,53.461 18,0014,0018,1012.8,+12.6,089,0093,1696483373,53.463 21,0016,0022,1012.9,+12.9,085,0088,1696483673,53.588 18,0016,0022,1013.1,+12.9,085,0112,1696483974,54.037 18,0012,0016,1012.7,+13.1,086,0125,1696484273,53.562 18,0021,0028,1013.1,+13.3,085,0103,1696484573,53.551 18,0017,0023,1013.2,+13.6,085,0112,1696484873,53.559 21,0012,0016,1013.4,+14.1,081,0106,1696485473,53.547 21,0015,0021,1013.2,+14.5,079,0110,1696485773,53.524 18,0013,0017,1013.0,+14.9,077,0111,1696486073,53.513 18,0015,0021,1013.2,+15.1,074,0106,1696486373,53.515 99,0012,0016,1013.2,+15.4,070,0114,1696486673,53.508 18,0012,0016,1013.5,+16.0,070,0112,1696486973,53.514 18,0015,0021,1013.6,+16.0,069,0122,1696487273,53.626 18,0012,0016,1013.5,+16.3,069,0116,1696487573,53.635 18,0019,0026,1013.5,+16.6,068,0104,1696487873,53.632 18,0023,0031,1013.6,+16.6,067,0096,1696488173,53.601 18,0013,0017,1013.8,+16.9,066,0111,1696488473,53.59 18,0014,0018,1013.7,+17.6,064,0089,1696488773,53.585 18,0012,0016,1013.5,+18.2,062,0123,1696489373,53.571 21,0012,0016,1013.7,+18.5,061,0092,1696489673,53.578 18,0013,0017,1013.7,+18.5,060,0114,1696489973,53.554 18,0013,0017,1013.9,+18.5,059,0109,1696490273,53.546 18,0012,0016,1013.7,+18.7,058,0118,1696490573,53.572 18,0010,0013,1013.5,+19.4,055,0105,1696491473,53.694 18,0015,0021,1013.5,+19.7,055,0091,1696491773,53.669 18,0014,0018,1013.8,+19.8,054,0107,1696492073,53.653 18,0010,0013,1013.6,+20.0,054,0108,1696492373,53.666 18,0012,0016,1013.7,+20.5,053,0099,1696492673,53.673 16,0010,0013,1013.7,+20.8,052,0088,1696492973,53.639 21,0010,0013,1013.7,+21.2,050,0100,1696493273,53.653 18,0016,0022,1013.5,+21.4,049,0104,1696493573,53.614 18,0010,0013,1013.6,+21.6,050,0091,1696493873,53.612 18,0008,0011,1013.6,+22.3,047,0088,1696494773,53.765 18,0009,0012,1013.5,+22.3,047,0098,1696495073,53.754 16,0013,0017,1013.6,+22.5,047,0119,1696495373,53.723 99,0012,0016,1013.6,+22.7,045,0112,1696495673,53.717 18,0011,0015,1013.4,+22.7,045,0084,1696496273,53.701 18,0015,0021,1013.5,+22.7,044,0100,1696496573,53.692 18,0009,0012,1013.4,+22.5,045,0095,1696496873,53.682 16,0009,0012,1013.5,+23.0,044,0102,1696497173,53.679 18,0010,0013,1013.6,+22.8,044,0100,1696497473,53.683 18,0012,0016,1013.4,+23.3,043,0107,1696497773,53.698 18,0009,0012,1013.4,+23.4,042,0110,1696498073,53.801 18,0013,0017,1013.4,+23.1,042,0106,1696498373,53.791 18,0015,0021,1013.3,+23.3,042,0077,1696498673,53.951 18,0012,0016,1013.3,+23.4,042,0103,1696498973,53.788 18,0012,0016,1013.6,+24.2,040,0107,1696499274,54.138 16,0010,0013,1013.1,+24.4,040,0108,1696499573,53.762 18,0010,0013,1013.1,+24.4,040,0116,1696499873,53.769 18,0011,0015,1013.4,+24.6,040,0108,1696500173,53.911 18,0011,0015,1013.1,+24.2,040,0116,1696500473,53.765 18,0011,0015,1013.3,+23.7,041,0112,1696500773,53.725 18,0013,0017,1013.2,+24.1,041,0103,1696501073,53.72 18,0012,0016,1013.2,+24.1,041,0124,1696501373,53.735 99,0012,0016,1012.8,+24.6,040,0118,1696501673,53.862 16,0008,0011,1012.8,+24.5,040,0124,1696501973,53.853 18,0012,0016,1012.7,+25.0,039,0122,1696502273,53.839 18,0010,0013,1012.5,+24.9,039,0117,1696502873,53.824 18,0008,0011,1012.5,+24.6,040,0109,1696503173,53.807 18,0014,0018,1012.5,+25.0,039,0114,1696503473,53.815 18,0009,0012,1012.4,+24.9,039,0098,1696503773,53.806 18,0009,0012,1012.3,+25.1,039,0112,1696504073,53.805 16,0011,0015,1012.4,+25.3,039,0114,1696504373,53.897 16,0010,0013,1012.1,+25.3,039,0118,1696504673,53.776 16,0010,0013,1012.1,+24.9,039,0126,1696504973,53.793 18,0009,0012,1012.0,+25.6,038,0102,1696505573,53.923 18,0015,0021,1012.1,+25.8,038,0087,1696505873,53.921 18,0010,0013,1011.9,+25.8,038,0097,1696506173,53.884 16,0011,0015,1011.8,+25.6,038,0111,1696506473,53.879 16,0011,0015,1011.8,+25.6,038,0105,1696506773,53.961 16,0011,0015,1011.8,+26.0,037,0084,1696507373,53.881 18,0015,0021,1011.8,+26.2,037,0122,1696507674,54.043 16,0008,0011,1011.6,+26.3,037,0093,1696507973,53.84 18,0013,0017,1011.6,+26.4,037,0108,1696508273,53.845 18,0008,0011,1011.4,+26.3,037,0088,1696508573,53.866 18,0011,0015,1011.5,+26.2,037,0104,1696508873,53.969 16,0011,0015,1011.4,+26.4,037,0098,1696509173,53.956 18,0009,0012,1011.3,+26.5,037,0126,1696509473,53.998 16,0011,0015,1011.4,+26.5,037,0098,1696509773,53.936 99,0010,0013,1011.2,+26.1,038,0116,1696510073,53.925 18,0009,0012,1011.4,+25.9,038,0103,1696510373,53.953 18,0009,0012,1011.4,+25.5,039,0107,1696510673,53.926 18,0014,0018,1011.1,+25.4,040,0100,1696510973,53.907 18,0008,0011,1011.2,+25.7,040,0101,1696511273,53.923 18,0013,0017,1011.1,+25.9,041,0122,1696512474,54.028 18,0007,0010,1011.0,+25.3,042,0104,1696512774,54.042 18,0009,0012,1011.1,+25.3,043,0114,1696513074,54.006 18,0009,0012,1011.1,+25.0,044,0106,1696513374,54.01 18,0007,0010,1010.8,+24.9,045,0097,1696513673,53.99 18,0009,0012,1010.9,+24.8,046,0118,1696513974,54.053 16,0010,0013,1010.9,+24.6,047,0108,1696514273,53.967 18,0010,0013,1011.0,+24.8,047,0118,1696514573,53.965 18,0013,0017,1010.9,+23.8,051,0102,1696516974,54.061 16,0010,0013,1011.1,+23.4,052,0096,1696517274,54.064 18,0008,0011,1010.9,+23.2,053,0102,1696517574,54.036 18,0008,0011,1011.0,+22.9,053,0106,1696517874,54.03 16,0009,0012,1010.8,+22.6,055,0091,1696518174,54.038 16,0011,0015,1011.0,+22.4,056,0105,1696518474,54.04 16,0009,0012,1010.8,+22.1,057,0107,1696518774,54.019 18,0010,0013,1010.9,+21.9,057,0107,1696519074,54.03 18,0011,0015,1011.3,+21.6,058,0110,1696519374,54.016 16,0007,0010,1011.1,+21.4,059,0115,1696519674,54.264 16,0013,0017,1011.1,+21.4,060,0109,1696519974,54.186 18,0010,0013,1011.0,+19.6,066,0102,1696523574,54.206 18,0010,0013,1011.3,+19.5,066,0104,1696523874,54.201 18,0010,0013,1011.2,+19.2,068,0103,1696525074,54.158 16,0008,0011,1011.3,+19.1,069,0101,1696525374,54.296 18,0007,0010,1011.3,+19.0,069,0104,1696525674,54.15 16,0012,0016,1011.0,+18.9,070,0102,1696525974,54.122 99,0010,0013,1011.2,+18.8,071,0099,1696526274,54.112 16,0012,0016,1011.0,+18.8,071,0109,1696526574,54.13 16,0010,0013,1011.1,+18.7,071,0118,1696526874,54.299 18,0011,0015,1011.2,+18.6,071,0112,1696527174,54.271 18,0011,0015,1011.0,+18.6,072,0097,1696527474,54.262 18,0014,0018,1011.1,+18.6,072,0133,1696527774,54.232 16,0016,0022,1011.0,+18.4,073,0104,1696528074,54.224 16,0011,0015,1011.1,+18.3,073,0133,1696528374,54.219 18,0010,0013,1010.9,+18.2,074,0092,1696528674,54.238 18,0011,0015,1011.0,+18.1,074,0102,1696528974,54.206 18,0013,0017,1011.0,+18.0,075,0117,1696529274,54.211 18,0012,0016,1011.1,+17.9,075,0103,1696529574,54.195 18,0011,0015,1011.0,+17.8,076,0102,1696529874,54.179 18,0014,0018,1011.1,+17.7,076,0092,1696530174,54.211 16,0013,0017,1010.9,+17.3,077,0112,1696530474,54.322 18,0013,0017,1011.3,+17.5,076,0088,1696530774,54.308 18,0011,0015,1010.9,+17.4,077,0117,1696531074,54.323 18,0013,0017,1010.9,+17.2,076,0094,1696531374,54.307 16,0015,0021,1011.4,+17.2,077,0103,1696531674,54.325 16,0011,0015,1011.2,+16.8,082,0102,1696532874,54.292 16,0017,0023,1011.3,+16.8,082,0101,1696533174,54.27 18,0012,0016,1011.0,+16.7,082,0105,1696533474,54.253 16,0013,0017,1010.9,+16.2,083,0110,1696533774,54.276 18,0014,0018,1011.2,+16.7,084,0106,1696534674,54.408 16,0011,0015,1011.0,+16.6,084,0118,1696534974,54.367 18,0014,0018,1011.0,+16.2,084,0108,1696535274,54.368 18,0012,0016,1011.2,+16.4,086,0100,1696535874,54.346 18,0012,0016,1011.1,+16.3,086,0118,1696536174,54.339 18,0011,0015,1010.8,+16.2,085,0100,1696536474,54.355 16,0013,0017,1010.9,+15.9,086,0110,1696536774,54.359 18,0010,0013,1010.9,+15.7,087,0118,1696537074,54.327 16,0011,0015,1010.8,+15.6,088,0108,1696537374,54.343 18,0012,0016,1010.7,+15.4,088,0096,1696537674,54.463 18,0013,0017,1010.6,+15.5,090,0094,1696537974,54.439 18,0014,0018,1010.5,+15.5,090,0107,1696538274,54.435 18,0026,0036,1010.1,+14.7,087,0099,1696540374,54.395 18,0037,0050,1009.9,+14.3,089,0095,1696540674,54.395 18,0031,0043,1010.1,+14.5,090,0117,1696540974,54.379 16,0039,0053,1010.3,+14.5,091,0107,1696541274,54.513 18,0042,0057,1010.2,+14.4,091,0094,1696541574,54.514 18,0042,0057,1009.9,+14.2,091,0082,1696541874,54.505 18,0050,0068,1009.9,+13.9,089,0087,1696542174,54.49 18,0046,0063,1009.9,+13.6,090,0096,1696542474,54.492 18,0037,0050,1009.5,+13.7,090,0116,1696542774,54.485 18,0030,0042,1009.7,+13.7,088,0100,1696543374,54.603 16,0028,0038,1009.6,+13.4,089,0101,1696543674,54.484 16,0029,0039,1009.5,+13.1,090,0102,1696543974,54.452 18,0031,0043,1009.4,+12.7,092,0096,1696544274,54.456 18,0019,0026,1009.7,+12.5,092,0100,1696544574,54.467 18,0018,0024,1009.6,+12.5,094,0105,1696544874,54.595 16,0017,0023,1009.8,+12.8,094,0117,1696545174,54.58 18,0017,0023,1009.5,+12.7,093,0103,1696545474,54.597 18,0019,0026,1009.5,+12.7,095,0092,1696545774,54.577 18,0015,0021,1009.6,+12.5,096,0109,1696546074,54.558 18,0015,0021,1009.7,+12.4,096,0104,1696546374,54.561 18,0013,0017,1009.9,+12.4,095,0073,1696546674,54.562 18,0018,0024,1009.7,+12.3,094,0092,1696546974,54.543 18,0012,0016,1009.4,+12.3,095,0107,1696547274,54.537 21,0012,0016,1009.9,+12.1,096,0102,1696547574,54.541 18,0013,0017,1009.9,+12.1,096,0108,1696547874,54.516 18,0012,0016,1009.9,+11.7,096,0117,1696548174,54.533 18,0014,0018,1009.6,+11.9,096,0111,1696548474,54.668 18,0015,0021,1009.7,+11.8,096,0091,1696548774,54.651 16,0012,0016,1009.4,+11.8,097,0094,1696549074,54.644 18,0013,0017,1009.6,+11.8,097,0110,1696549374,54.656 18,0013,0017,1009.5,+11.7,096,0091,1696549674,54.642 18,0017,0023,1009.5,+11.8,097,0077,1696549974,54.984 18,0016,0022,1009.3,+11.4,096,0109,1696550274,54.621 18,0012,0016,1009.5,+11.6,096,0108,1696551474,54.607 18,0011,0015,1009.6,+11.6,096,0075,1696551774,54.613 18,0013,0017,1009.4,+11.7,095,0083,1696552074,54.757 18,0014,0018,1009.7,+12.0,097,0096,1696552374,54.729 18,0018,0024,1009.6,+12.5,099,0095,1696552674,54.724 18,0011,0015,1009.6,+11.9,096,0099,1696552974,54.713 18,0011,0015,1009.1,+11.7,095,0111,1696553274,54.699 16,0019,0026,1009.1,+11.7,097,0107,1696553574,54.703 18,0015,0021,1009.2,+11.5,097,0099,1696554774,54.687 21,0015,0021,1008.9,+11.1,096,0099,1696555074,54.671 18,0015,0021,1009.1,+11.4,097,0116,1696555374,54.678 18,0016,0022,1009.0,+11.3,098,0119,1696555674,54.842 18,0016,0022,1009.0,+11.2,097,0096,1696555974,54.807 16,0012,0016,1008.8,+11.3,098,0103,1696556274,54.801 18,0016,0022,1009.0,+11.5,099,0108,1696557174,54.792 21,0018,0024,1009.0,+11.4,098,0094,1696557474,54.78 18,0014,0018,1008.9,+11.2,098,0107,1696557774,54.756 18,0011,0015,1009.1,+11.4,098,0102,1696558074,54.754 99,0015,0021,1008.8,+11.6,099,0112,1696558974,54.766 18,0015,0021,1008.8,+11.4,099,0093,1696559274,54.91 18,0013,0017,1009.0,+10.9,098,0109,1696559574,54.886 18,0019,0026,1008.8,+11.1,099,0110,1696559874,54.903 18,0018,0024,1008.7,+10.7,097,0102,1696560174,54.888 18,0011,0015,1008.4,+10.3,096,0111,1696560474,54.865 18,0015,0021,1008.9,+10.6,098,0106,1696560774,54.873 21,0010,0013,1008.7,+10.1,096,0107,1696561074,54.837 18,0011,0015,1008.6,+10.5,098,0096,1696561374,54.839 18,0012,0016,1008.5,+11.0,100,0104,1696561974,54.832 18,0011,0015,1008.7,+10.6,098,0133,1696562274,54.821 16,0017,0023,1008.7,+11.3,100,0099,1696562574,54.839 16,0015,0021,1008.9,+11.6,100,0099,1696562874,54.961 18,0012,0016,1008.9,+11.3,099,0105,1696563474,54.954 16,0012,0016,1008.5,+11.4,099,0103,1696563774,54.944 18,0013,0017,1008.6,+11.4,098,0097,1696564074,54.963 18,0015,0021,1008.8,+11.3,098,0104,1696564374,54.934 18,0010,0013,1008.6,+11.4,098,0100,1696564674,54.935 18,0014,0018,1008.9,+11.6,099,0094,1696564974,54.915 18,0013,0017,1009.1,+11.7,099,0101,1696565274,54.904 16,0013,0017,1009.1,+11.7,097,0091,1696565574,54.898 16,0015,0021,1008.9,+12.2,097,0107,1696566475,55.047 18,0014,0018,1009.1,+11.7,097,0112,1696566775,55.021 18,0010,0013,1009.3,+12.1,098,0113,1696567075,55.018 18,0014,0018,1009.0,+12.8,100,0117,1696567974,54.999 16,0015,0021,1009.1,+13.2,100,0096,1696568274,54.979 21,0012,0016,1009.4,+13.6,100,0117,1696568574,54.98 16,0015,0021,1009.5,+14.1,100,0095,1696568874,54.962 18,0015,0021,1009.5,+14.3,100,0094,1696569174,54.955 16,0010,0013,1010.1,+16.4,082,0102,1696572175,55.054 18,0012,0016,1010.2,+16.5,079,0102,1696572475,55.042 18,0009,0012,1010.2,+16.9,080,0095,1696572775,55.038 18,0011,0015,1010.6,+17.2,075,0116,1696573075,55.023 18,0008,0011,1010.4,+17.5,073,0118,1696573375,55.033 16,0011,0015,1010.2,+17.5,071,0094,1696573675,55.151 18,0012,0016,1010.6,+17.9,069,0119,1696573975,55.165 18,0015,0021,1010.2,+18.2,068,0135,1696574275,55.143 18,0013,0017,1010.7,+19.1,061,0115,1696574575,55.146 18,0012,0016,1010.5,+20.8,055,0111,1696576075,55.107 18,0014,0018,1010.4,+20.9,055,0104,1696576375,55.094 18,0014,0018,1010.7,+21.1,055,0109,1696576675,55.075 18,0014,0018,1010.6,+21.2,054,0116,1696576975,55.108 16,0016,0022,1010.4,+21.5,052,0114,1696578775,55.181 18,0014,0018,1010.7,+21.7,052,0120,1696579075,55.158 18,0014,0018,1010.5,+21.8,052,0088,1696579375,55.148 18,0015,0021,1010.5,+21.9,052,0086,1696579675,55.163 18,0011,0015,1010.6,+22.1,052,0110,1696579975,55.159 18,0017,0023,1010.5,+22.6,050,0086,1696580275,55.143 18,0016,0022,1010.7,+22.6,050,0112,1696580575,55.148 18,0012,0016,1010.6,+22.9,049,0106,1696580875,55.287 18,0013,0017,1010.6,+23.2,049,0097,1696581175,55.285 16,0012,0016,1010.5,+22.6,049,0112,1696581475,55.27 18,0015,0021,1010.8,+22.6,049,0103,1696581775,55.238 18,0021,0028,1010.4,+22.7,049,0117,1696582075,55.241 18,0012,0016,1010.6,+22.9,049,0091,1696582375,55.217 99,0013,0017,1010.3,+22.9,049,0110,1696582675,55.237 18,0015,0021,1010.5,+23.0,050,0102,1696583275,55.216 18,0015,0021,1010.5,+23.2,049,0093,1696583575,55.183 18,0012,0016,1010.4,+23.4,048,0110,1696583875,55.18 18,0010,0013,1010.2,+23.8,047,0105,1696584175,55.22 18,0012,0016,1010.5,+23.7,047,0113,1696584475,55.337 18,0015,0021,1010.3,+23.4,047,0108,1696584775,55.313 18,0014,0018,1010.4,+23.9,046,0088,1696585075,55.338 18,0011,0015,1010.2,+24.0,045,0102,1696585375,55.291 18,0010,0013,1010.3,+23.9,044,0072,1696585675,55.289 18,0010,0013,1010.2,+24.2,043,0090,1696586875,55.276 18,0009,0012,1009.9,+24.1,043,0107,1696587175,55.245 18,0009,0012,1010.1,+24.6,042,0097,1696587475,55.234 18,0009,0012,1009.9,+24.6,042,0106,1696587775,55.239 18,0008,0011,1010.1,+24.5,041,0112,1696588375,55.371 16,0009,0012,1009.9,+24.4,041,0099,1696588675,55.351 18,0008,0011,1009.7,+24.2,041,0105,1696588975,55.363 16,0007,0010,1009.6,+24.5,040,0107,1696589275,55.354 18,0006,0008,1009.7,+24.4,040,0124,1696589575,55.326 16,0008,0011,1009.4,+24.2,040,0113,1696589875,55.323 18,0007,0010,1009.6,+24.2,040,0117,1696590175,55.32 16,0009,0012,1009.3,+24.2,042,0099,1696590475,55.303 18,0005,0007,1009.5,+24.2,040,0108,1696590775,55.315 18,0009,0012,1009.4,+24.5,040,0107,1696591075,55.299 16,0006,0008,1009.7,+24.7,040,0105,1696591375,55.341 18,0007,0010,1009.7,+25.0,040,0122,1696591675,55.454 18,0007,0010,1009.4,+25.2,039,0103,1696591975,55.421 16,0007,0010,1009.5,+25.1,039,0107,1696592275,55.421 99,0008,0011,1009.4,+25.2,039,0090,1696592575,55.4 18,0011,0015,1009.5,+25.1,039,0090,1696592875,55.401 18,0009,0012,1009.5,+24.8,039,0112,1696593175,55.409 18,0009,0012,1009.2,+24.8,040,0101,1696593475,55.388 16,0007,0010,1009.2,+24.8,040,0115,1696593775,55.365 18,0008,0011,1009.3,+24.8,040,0101,1696594375,55.389 16,0007,0010,1009.3,+24.8,040,0114,1696594675,55.346 18,0006,0008,1009.2,+24.7,040,0116,1696594975,55.364 18,0007,0010,1009.3,+24.7,040,0126,1696596175,55.454 16,0009,0012,1009.2,+24.7,040,0097,1696596475,55.441 18,0006,0008,1009.5,+24.6,040,0112,1696596775,55.464 18,0010,0013,1009.4,+24.7,040,0112,1696597075,55.424 16,0007,0010,1009.5,+24.7,040,0099,1696597375,55.422 18,0008,0011,1009.3,+24.4,039,0076,1696598275,55.403 18,0008,0011,1009.2,+24.3,039,0113,1696598575,55.43 18,0011,0015,1009.6,+24.3,041,0101,1696598875,55.532 18,0007,0010,1009.6,+24.2,042,0130,1696599175,55.539 18,0012,0016,1009.7,+24.3,042,0103,1696599475,55.518 18,0008,0011,1009.5,+24.2,041,0095,1696599775,55.513 18,0007,0010,1009.6,+24.2,041,0095,1696600075,55.501 18,0013,0017,1009.5,+23.3,047,0103,1696600375,55.488 18,0009,0012,1009.3,+22.9,049,0084,1696600675,55.502 18,0013,0017,1009.3,+22.6,050,0104,1696600975,55.482 18,0011,0015,1009.9,+22.5,050,0099,1696601275,55.475 16,0016,0022,1009.8,+22.4,051,0110,1696601575,55.475 18,0011,0015,1009.7,+22.3,052,0113,1696601875,55.496 18,0013,0017,1009.6,+22.0,053,0120,1696602175,55.486 18,0011,0015,1010.0,+21.9,054,0097,1696602475,55.603 18,0007,0010,1009.9,+21.8,054,0103,1696602775,55.593 16,0011,0015,1009.7,+21.7,055,0098,1696603075,55.579 18,0017,0023,1010.1,+21.3,053,0108,1696604275,55.555 18,0009,0012,1010.5,+21.2,053,0098,1696604575,55.532 18,0005,0007,1010.2,+21.1,052,0114,1696604875,55.53 18,0010,0013,1010.5,+20.8,053,0088,1696605775,55.739 18,0015,0021,1010.8,+20.6,053,0098,1696606075,55.663 18,0021,0028,1010.7,+20.5,054,0100,1696606375,55.663 18,0026,0036,1010.9,+20.3,055,0103,1696606675,55.655 16,0023,0031,1010.7,+20.2,055,0106,1696606975,55.624 18,0015,0021,1010.8,+20.2,055,0102,1696607275,55.64 18,0008,0011,1010.6,+20.1,055,0098,1696607575,55.625 18,0007,0010,1010.7,+19.9,056,0104,1696607875,55.592 18,0007,0010,1010.9,+19.8,056,0109,1696608175,55.588 18,0011,0015,1010.9,+19.5,059,0084,1696609375,55.608 16,0008,0011,1011.2,+19.2,059,0113,1696610275,55.701 18,0006,0008,1011.5,+19.1,060,0119,1696610575,55.705 18,0010,0013,1011.5,+18.8,060,0101,1696610875,55.687 18,0010,0013,1011.6,+18.5,059,0125,1696611175,55.676 16,0008,0011,1011.4,+18.4,062,0118,1696611475,55.649 18,0008,0011,1011.4,+18.4,062,0090,1696612075,55.651 18,0007,0010,1011.6,+18.4,062,0107,1696612375,55.631 18,0010,0013,1011.7,+18.2,062,0107,1696612675,55.627 16,0015,0021,1011.9,+17.9,062,0100,1696613575,55.765 18,0023,0031,1011.7,+17.8,062,0099,1696613875,55.774 18,0032,0044,1011.8,+17.7,062,0093,1696614175,55.761 18,0026,0036,1011.9,+17.4,062,0100,1696614475,55.746 18,0021,0028,1011.9,+17.4,062,0092,1696614775,55.743 18,0019,0026,1011.9,+17.3,062,0106,1696615075,55.748 18,0014,0018,1012.2,+17.2,062,0106,1696615375,55.735 18,0008,0011,1011.9,+17.1,062,0095,1696615675,55.719 18,0009,0012,1012.2,+17.2,061,0104,1696615975,55.795 18,0022,0029,1012.0,+17.7,059,0107,1696616275,55.691 18,0019,0026,1012.1,+17.7,058,0106,1696616575,55.703 18,0025,0034,1012.2,+17.7,058,0086,1696616875,55.856 18,0025,0034,1012.4,+17.7,057,0108,1696617175,55.823 99,0024,0032,1012.0,+17.5,058,0116,1696617475,55.819 18,0031,0043,1012.1,+17.4,058,0101,1696617775,55.827 18,0020,0027,1012.4,+17.3,058,0107,1696618075,55.814 18,0018,0024,1012.2,+16.9,058,0113,1696618375,55.79 18,0014,0018,1012.3,+16.5,059,0105,1696618675,55.805 18,0010,0013,1012.2,+16.2,059,0112,1696618975,55.798 18,0008,0011,1012.1,+15.9,059,0106,1696619275,55.761 18,0012,0016,1012.4,+15.8,059,0098,1696619576,56.114 18,0013,0017,1012.5,+15.2,062,0098,1696622575,55.858 99,0008,0011,1012.4,+14.5,062,0120,1696622875,55.848 18,0012,0016,1012.7,+14.5,062,0110,1696623175,55.814 18,0010,0013,1012.7,+13.7,064,0090,1696623475,55.81 16,0013,0017,1012.6,+13.5,066,0094,1696623775,55.835 18,0012,0016,1012.4,+12.9,068,0110,1696624075,55.958 18,0012,0016,1012.4,+12.8,069,0086,1696624375,55.946 21,0013,0017,1012.6,+12.7,069,0113,1696624675,55.945 18,0014,0018,1012.6,+12.8,070,0095,1696624975,55.945 18,0011,0015,1012.5,+12.9,067,0095,1696625275,55.942 18,0010,0013,1012.6,+13.0,067,0101,1696625575,55.918 18,0012,0016,1012.8,+13.1,068,0111,1696626176,56.24 18,0009,0012,1013.0,+13.9,068,0121,1696626475,55.912 18,0010,0013,1013.0,+14.3,067,0102,1696626775,55.891 16,0009,0012,1012.6,+14.0,067,0077,1696627075,55.923 18,0007,0010,1012.7,+13.9,067,0104,1696627375,55.901 18,0008,0011,1012.7,+13.7,067,0109,1696627676,56.043 18,0010,0013,1012.5,+13.6,067,0124,1696627976,56.031 18,0007,0010,1012.7,+13.6,068,0084,1696628276,56.014 18,0008,0011,1012.9,+13.5,067,0092,1696628576,56.016 18,0008,0011,1012.8,+13.5,067,0088,1696628876,56.013 18,0009,0012,1012.7,+13.4,068,0099,1696629175,55.998 16,0010,0013,1012.8,+13.5,069,0106,1696629475,55.987 16,0006,0008,1012.8,+13.9,068,0096,1696629775,55.975 18,0008,0011,1012.9,+14.2,066,0086,1696630075,55.987 21,0010,0013,1012.8,+14.2,066,0100,1696630375,55.956 99,0008,0011,1012.9,+14.1,066,0114,1696630675,55.95 18,0009,0012,1012.8,+14.0,068,0094,1696630975,55.988 18,0011,0015,1012.8,+14.0,068,0117,1696631276,56.097 18,0013,0017,1012.9,+13.9,068,0106,1696631576,56.101 21,0009,0012,1012.9,+13.7,068,0098,1696631876,56.105 18,0013,0017,1012.9,+13.7,070,0095,1696632176,56.095 18,0010,0013,1013.2,+13.6,069,0095,1696632476,56.082 18,0013,0017,1013.0,+13.3,070,0112,1696632776,56.058 18,0012,0016,1012.8,+13.3,069,0114,1696633076,56.077 16,0011,0015,1012.7,+13.1,069,0087,1696633376,56.061 18,0010,0013,1012.9,+12.8,071,0090,1696633676,56.049 16,0010,0013,1012.5,+12.6,071,0103,1696633976,56.058 18,0015,0021,1012.8,+12.7,072,0093,1696634276,56.057 18,0012,0016,1012.7,+12.7,071,0101,1696634576,56.069 18,0014,0018,1012.5,+12.9,072,0102,1696634876,56.192 18,0012,0016,1012.5,+12.6,071,0107,1696635176,56.163 18,0012,0016,1012.8,+12.7,071,0108,1696635476,56.169 18,0014,0018,1012.8,+12.6,071,0101,1696635776,56.143 18,0009,0012,1012.5,+12.6,071,0122,1696636076,56.156 18,0012,0016,1012.6,+12.5,070,0114,1696636376,56.126 16,0011,0015,1012.5,+12.2,069,0106,1696636676,56.127 18,0012,0016,1012.3,+12.2,071,0100,1696636976,56.114 18,0014,0018,1012.4,+12.4,073,0095,1696637276,56.131 18,0014,0018,1012.6,+12.3,072,0108,1696637576,56.11 18,0011,0015,1012.2,+11.5,073,0111,1696637876,56.102 16,0012,0016,1012.3,+11.9,074,0105,1696638176,56.12 21,0011,0015,1012.3,+10.7,075,0137,1696639376,56.232 18,0009,0012,1012.0,+10.1,076,0086,1696639676,56.226 18,0011,0015,1012.0,+09.7,078,0088,1696639976,56.211 18,0009,0012,1012.0,+09.7,079,0107,1696640276,56.206 18,0008,0011,1012.1,+09.4,081,0108,1696640576,56.24 21,0008,0011,1012.1,+09.8,082,0097,1696640876,56.204 18,0009,0012,1011.7,+09.9,083,0104,1696641176,56.19 18,0008,0011,1011.8,+09.5,082,0099,1696641476,56.391 18,0009,0012,1012.0,+09.4,083,0110,1696641776,56.194 99,0010,0013,1011.9,+09.6,083,0088,1696642076,56.327 18,0009,0012,1012.2,+10.6,083,0094,1696642376,56.35 18,0007,0010,1012.2,+10.9,081,0105,1696642676,56.321 18,0010,0013,1012.1,+11.1,080,0094,1696642976,56.307 16,0009,0012,1012.0,+11.1,079,0106,1696643276,56.31 18,0012,0016,1012.0,+11.1,079,0107,1696643576,56.293 16,0009,0012,1012.4,+10.6,079,0093,1696643876,56.312 18,0012,0016,1012.1,+10.2,080,0105,1696644176,56.274 18,0009,0012,1012.1,+10.5,079,0090,1696644476,56.283 18,0008,0011,1012.2,+10.6,079,0089,1696644776,56.283 18,0008,0011,1012.1,+10.4,079,0104,1696645076,56.255 18,0009,0012,1012.0,+10.4,080,0118,1696645376,56.297 16,0008,0011,1012.0,+10.4,080,0111,1696645676,56.402 18,0011,0015,1011.9,+10.4,080,0116,1696645976,56.422 18,0012,0016,1012.1,+10.7,081,0101,1696646276,56.377 18,0009,0012,1011.8,+10.8,080,0101,1696646576,56.379 18,0013,0017,1012.2,+10.6,079,0093,1696646876,56.367 16,0010,0013,1012.1,+09.8,081,0094,1696647776,56.354 18,0011,0015,1012.0,+09.8,082,0122,1696648076,56.364 18,0009,0012,1011.5,+09.6,083,0080,1696648376,56.341 18,0006,0008,1011.8,+09.7,086,0103,1696648676,56.334 18,0009,0012,1011.7,+09.9,088,0103,1696648976,56.781 18,0011,0015,1011.6,+10.0,086,0107,1696649276,56.471 18,0008,0011,1012.0,+10.1,084,0092,1696649576,56.47 18,0013,0017,1011.5,+10.0,084,0112,1696649876,56.457 18,0011,0015,1011.6,+09.8,086,0108,1696650476,56.45 18,0010,0013,1011.8,+10.3,088,0098,1696650776,56.441 18,0010,0013,1011.8,+10.7,088,0091,1696651076,56.461 18,0014,0018,1011.9,+10.8,088,0108,1696651376,56.45 18,0011,0015,1011.8,+10.7,085,0127,1696651676,56.416 18,0009,0012,1012.1,+11.0,084,0119,1696651976,56.413 21,0011,0015,1011.9,+11.1,082,0120,1696652276,56.421 18,0010,0013,1011.9,+11.1,080,0102,1696652576,56.415 18,0012,0016,1012.2,+11.3,079,0109,1696652876,56.539 21,0015,0021,1012.4,+11.7,081,0119,1696654976,56.52 18,0009,0012,1012.5,+11.8,080,0108,1696655276,56.493 18,0011,0015,1012.2,+12.1,080,0103,1696655576,56.488 18,0008,0011,1012.2,+12.4,078,0109,1696655876,56.483 18,0011,0015,1012.4,+12.6,077,0097,1696656176,56.483 18,0011,0015,1012.6,+12.9,077,0109,1696656476,56.61 16,0009,0012,1012.1,+12.7,074,0093,1696656776,56.608 18,0013,0017,1012.4,+13.0,074,0104,1696657076,56.582 18,0010,0013,1012.6,+13.0,073,0102,1696657376,56.585 18,0007,0010,1012.6,+13.2,071,0111,1696657976,56.584 21,0010,0013,1012.7,+13.3,069,0105,1696658276,56.562 18,0008,0011,1012.6,+13.9,068,0103,1696658576,56.558 18,0011,0015,1012.5,+14.3,067,0083,1696658876,56.55 18,0008,0011,1012.4,+14.6,065,0114,1696659476,56.554 18,0012,0016,1012.3,+15.0,065,0102,1696659776,56.569 18,0009,0012,1012.3,+15.0,065,0093,1696660076,56.695 18,0009,0012,1012.5,+15.5,063,0113,1696660376,56.685 18,0011,0015,1012.4,+16.2,062,0109,1696660676,56.691 18,0010,0013,1012.7,+16.3,062,0110,1696660976,56.655 18,0011,0015,1012.7,+16.7,061,0105,1696661276,56.671 18,0010,0013,1012.5,+17.1,060,0117,1696661576,56.673 18,0008,0011,1012.4,+17.2,060,0091,1696661876,56.658 18,0008,0011,1012.7,+18.2,059,0102,1696662176,56.627 18,0010,0013,1012.3,+18.5,058,0098,1696662476,56.626 18,0009,0012,1012.4,+18.6,057,0101,1696662776,56.628 18,0007,0010,1012.4,+18.9,056,0100,1696663076,56.619 18,0007,0010,1012.7,+19.3,053,0119,1696663376,56.622 18,0010,0013,1012.6,+19.8,053,0106,1696663676,56.759 18,0007,0010,1012.8,+19.7,051,0107,1696663976,56.964 16,0006,0008,1012.4,+19.8,050,0105,1696664276,56.749 18,0010,0013,1012.7,+20.0,051,0095,1696664576,56.741 18,0008,0011,1012.4,+20.5,049,0092,1696664876,56.704 18,0006,0008,1012.7,+20.7,048,0116,1696665176,56.722 18,0007,0010,1012.3,+20.9,049,0097,1696665476,56.7 18,0006,0008,1012.4,+20.6,049,0098,1696665776,56.713 18,0006,0008,1012.5,+21.0,047,0092,1696666076,56.699 18,0006,0008,1012.3,+21.1,048,0109,1696666376,56.673 18,0006,0008,1012.1,+21.2,047,0110,1696666676,56.675 18,0007,0010,1012.0,+22.2,045,0093,1696667876,56.796 18,0004,0006,1012.1,+22.1,044,0097,1696668176,56.766 18,0005,0007,1012.1,+22.4,044,0112,1696668476,56.762 16,0005,0007,1012.0,+22.4,043,0102,1696668776,56.778 18,0005,0007,1011.8,+22.1,045,0102,1696669076,56.752 16,0006,0008,1011.8,+22.8,043,0095,1696669376,56.756 18,0006,0008,1011.3,+23.5,039,0104,1696671176,56.857 18,0006,0008,1011.1,+23.3,039,0105,1696671476,56.832 18,0005,0007,1011.3,+23.2,040,0089,1696671776,56.839 99,0005,0007,1011.1,+23.8,039,0114,1696672076,56.834 18,0006,0008,1011.0,+24.2,039,0083,1696672376,56.837 18,0005,0007,1010.5,+24.4,036,0131,1696673576,56.779 18,0005,0007,1010.5,+24.3,037,0119,1696673876,56.766 99,0006,0008,1010.4,+24.1,038,0105,1696674176,56.782 18,0006,0008,1010.0,+23.8,037,0112,1696674476,56.899 18,0007,0010,1010.2,+24.2,037,0109,1696674776,56.881 18,0005,0007,1010.1,+24.2,038,0095,1696675076,56.879 18,0005,0007,1010.1,+24.2,035,0100,1696675376,56.9 18,0008,0011,1009.8,+24.3,035,0112,1696675676,56.867 16,0009,0012,1009.7,+24.7,035,0107,1696675976,56.865 18,0004,0006,1009.5,+24.5,034,0129,1696676276,56.851 16,0004,0006,1009.5,+24.7,033,0104,1696676576,56.846 18,0005,0007,1009.1,+25.5,030,0089,1696677776,56.854 18,0004,0006,1009.1,+25.4,030,0092,1696678076,56.955 18,0005,0007,1009.1,+25.5,030,0103,1696678376,56.947 18,0004,0006,1009.1,+25.3,030,0143,1696678976,56.941 18,0006,0008,1008.8,+25.3,030,0111,1696679276,56.925 18,0003,0005,1009.1,+25.6,029,0099,1696679576,56.943 18,0005,0007,1008.9,+26.0,029,0107,1696679876,56.906 18,0005,0007,1008.6,+26.1,029,0103,1696680176,56.916 18,0006,0008,1008.3,+26.4,029,0091,1696680476,56.92 16,0006,0008,1008.4,+26.0,029,0090,1696680776,56.927 18,0005,0007,1008.3,+26.3,029,0107,1696681076,56.871 16,0004,0006,1008.6,+26.4,029,0098,1696681376,56.917 18,0007,0010,1008.1,+26.1,028,0105,1696681677,57.271 18,0005,0007,1007.9,+26.2,028,0117,1696681977,57 18,0005,0007,1007.8,+26.4,028,0105,1696682277,57.015 18,0005,0007,1007.7,+26.5,027,0107,1696682577,57.016 18,0005,0007,1008.1,+26.3,026,0085,1696682877,57.003 18,0005,0007,1007.8,+26.3,027,0093,1696683176,56.987 18,0006,0008,1007.8,+26.5,027,0112,1696683476,56.984 18,0005,0007,1007.8,+26.2,028,0112,1696684376,56.968 18,0008,0011,1007.6,+26.6,026,0112,1696684676,56.944 18,0004,0006,1007.5,+26.4,028,0102,1696684976,56.959 16,0004,0006,1007.5,+26.4,027,0097,1696685277,57.079 18,0004,0006,1007.3,+26.3,027,0106,1696685577,57.066 18,0004,0006,1007.6,+26.5,028,0096,1696685877,57.077 18,0006,0008,1007.2,+26.2,027,0088,1696686177,57.077 18,0003,0005,1007.6,+26.4,025,0099,1696686477,57.049 16,0004,0006,1007.4,+26.3,025,0093,1696686777,57.054 18,0005,0007,1007.3,+26.4,025,0108,1696687077,57.046 18,0004,0006,1007.3,+26.4,024,0098,1696687377,57.032 18,0003,0005,1007.3,+26.3,024,0096,1696687677,57.011 18,0004,0006,1007.2,+26.3,024,0086,1696687977,57.001 18,0004,0006,1007.3,+26.3,024,0094,1696688276,56.999 18,0007,0010,1007.1,+26.0,024,0123,1696688577,57.009 16,0007,0010,1006.9,+25.7,025,0118,1696689177,57.124 18,0006,0008,1007.0,+25.8,025,0110,1696689477,57.128 18,0008,0011,1006.8,+25.7,025,0098,1696689777,57.106 18,0004,0006,1007.2,+25.4,025,0104,1696690077,57.102 99,0004,0006,1006.9,+25.3,025,0111,1696690377,57.11 18,0004,0006,1006.9,+25.1,025,0116,1696690677,57.082 18,0004,0006,1007.2,+25.0,025,0104,1696690977,57.088 16,0004,0006,1007.0,+24.8,025,0112,1696691277,57.066 18,0004,0006,1006.9,+24.6,025,0095,1696691577,57.062 18,0006,0008,1007.2,+24.2,026,0126,1696692177,57.084 18,0006,0008,1007.2,+23.9,027,0102,1696692477,57.184 18,0004,0006,1007.4,+23.6,028,0108,1696692777,57.209 18,0003,0005,1007.3,+21.7,030,0098,1696695177,57.135 18,0004,0006,1007.2,+21.6,031,0120,1696695477,57.12 16,0005,0007,1007.3,+21.5,030,0111,1696695777,57.131 18,0005,0007,1007.4,+21.2,031,0122,1696696077,57.26 18,0005,0007,1007.4,+20.9,031,0125,1696696377,57.232 18,0006,0008,1007.2,+20.5,031,0107,1696696677,57.236 18,0006,0008,1007.4,+19.9,031,0097,1696697877,57.228 18,0007,0010,1007.1,+19.7,031,0100,1696698177,57.203 18,0008,0011,1007.1,+19.6,031,0097,1696698477,57.184 18,0005,0007,1007.4,+18.9,033,0101,1696698777,57.199 18,0007,0010,1007.5,+18.8,032,0100,1696699077,57.189 18,0009,0012,1007.2,+18.5,032,0116,1696699377,57.184 18,0006,0008,1007.4,+18.0,033,0108,1696699677,57.341 18,0005,0007,1007.4,+17.9,033,0095,1696699977,57.303 18,0005,0007,1007.2,+17.3,034,0115,1696700277,57.31 18,0004,0006,1007.3,+16.0,036,0135,1696700577,57.301 18,0009,0012,1007.5,+16.6,036,0111,1696700877,57.273 18,0009,0012,1007.6,+16.6,036,0105,1696701177,57.277 18,0006,0008,1007.5,+17.3,036,0102,1696702377,57.244 16,0006,0008,1007.3,+16.9,036,0106,1696702677,57.225 18,0006,0008,1007.4,+16.5,037,0082,1696702977,57.256 18,0004,0006,1007.4,+16.5,037,0103,1696703277,57.385 18,0007,0010,1007.5,+16.4,037,0098,1696703577,57.354 18,0004,0006,1007.3,+15.9,037,0104,1696704177,57.347 21,0010,0013,1007.3,+15.5,037,0098,1696704477,57.353 18,0005,0007,1007.2,+15.5,037,0087,1696704777,57.351 18,0004,0006,1007.2,+15.9,037,0097,1696705077,57.321 18,0006,0008,1007.3,+16.3,037,0112,1696705377,57.329 18,0004,0006,1007.3,+16.4,037,0112,1696705677,57.332 18,0004,0006,1007.4,+16.5,037,0107,1696705977,57.302 18,0006,0008,1007.2,+16.4,037,0106,1696706277,57.297 18,0005,0007,1007.2,+16.4,037,0101,1696706577,57.311 18,0005,0007,1007.5,+16.5,036,0109,1696706877,57.438 18,0004,0006,1007.2,+16.0,037,0090,1696707477,57.415 18,0005,0007,1007.2,+14.9,038,0108,1696707777,57.419 18,0006,0008,1007.1,+14.1,040,0083,1696708077,57.402 18,0005,0007,1007.2,+13.7,041,0101,1696708377,57.394 18,0004,0006,1007.0,+13.3,042,0106,1696708677,57.399 18,0009,0012,1006.7,+13.1,043,0086,1696708977,57.377 18,0006,0008,1006.9,+13.4,042,0088,1696709277,57.367 18,0005,0007,1006.7,+13.4,042,0095,1696709577,57.363 18,0010,0013,1006.7,+12.8,044,0097,1696709877,57.381 21,0005,0007,1006.7,+13.2,043,0105,1696710177,57.393 21,0006,0008,1006.9,+14.1,042,0088,1696710477,57.865 18,0005,0007,1006.8,+14.9,041,0116,1696710777,57.512 99,0006,0008,1007.1,+15.2,040,0092,1696711077,57.488 18,0005,0007,1006.6,+15.3,040,0111,1696711377,57.471 18,0006,0008,1007.0,+15.6,040,0094,1696711677,57.481 18,0004,0006,1006.9,+15.1,041,0096,1696711977,57.457 18,0009,0012,1006.7,+15.0,041,0079,1696712277,57.466 18,0008,0011,1006.6,+14.8,041,0090,1696712577,57.443 21,0007,0010,1006.9,+15.1,040,0105,1696712877,57.441 18,0005,0007,1006.7,+14.3,041,0099,1696713177,57.431 18,0007,0010,1006.3,+13.4,043,0099,1696713777,57.455 18,0010,0013,1006.4,+14.1,042,0102,1696714077,57.57 21,0007,0010,1006.4,+14.6,042,0124,1696714377,57.566 21,0005,0007,1006.3,+15.0,041,0110,1696714677,57.571 18,0006,0008,1006.3,+15.2,041,0082,1696714977,57.566 21,0006,0008,1006.3,+15.3,041,0089,1696715277,57.532 18,0006,0008,1006.1,+15.4,040,0083,1696715577,57.527 16,0007,0010,1005.9,+15.3,040,0098,1696715877,57.52 18,0009,0012,1006.0,+14.9,041,0103,1696716177,57.523 18,0006,0008,1006.2,+14.8,041,0104,1696716477,57.505 18,0010,0013,1005.9,+14.6,041,0109,1696716777,57.5 18,0010,0013,1006.0,+14.4,041,0111,1696717077,57.498 18,0006,0008,1006.0,+13.6,042,0088,1696717377,57.499 21,0008,0011,1005.7,+13.1,043,0098,1696717677,57.641 18,0009,0012,1005.6,+12.9,044,0102,1696718277,57.632 18,0008,0011,1005.7,+12.9,044,0111,1696718577,57.602 18,0009,0012,1005.7,+13.6,043,0116,1696718877,57.594 18,0008,0011,1005.7,+14.2,042,0101,1696719177,57.588 18,0006,0008,1005.7,+14.5,041,0091,1696719477,57.58 18,0008,0011,1005.8,+14.5,042,0105,1696719777,57.593 18,0009,0012,1005.8,+14.5,042,0101,1696720077,57.561 18,0009,0012,1005.8,+14.6,042,0113,1696720377,57.566 18,0007,0010,1005.7,+14.7,042,0102,1696720677,57.555 18,0012,0016,1005.8,+14.6,041,0102,1696720977,57.571 18,0008,0011,1005.4,+14.6,042,0104,1696721277,57.691 18,0009,0012,1005.4,+14.4,042,0094,1696722477,57.666 18,0007,0010,1005.1,+14.3,042,0096,1696722777,57.658 18,0007,0010,1005.1,+14.2,042,0105,1696723077,57.648 18,0010,0013,1005.2,+14.0,043,0110,1696723677,57.644 18,0008,0011,1005.1,+14.1,043,0103,1696723977,57.644 18,0006,0008,1005.0,+13.5,044,0105,1696724277,57.631 18,0006,0008,1004.6,+13.4,044,0097,1696724577,57.66 18,0007,0010,1004.8,+13.5,044,0111,1696724877,57.782 18,0006,0008,1004.7,+13.6,044,0109,1696725177,57.756 18,0006,0008,1004.8,+13.8,044,0100,1696725477,57.755 18,0007,0010,1004.9,+13.8,044,0102,1696725777,57.762 18,0010,0013,1004.8,+13.7,044,0112,1696726077,57.737 18,0007,0010,1004.9,+13.8,044,0111,1696726377,57.721 18,0007,0010,1004.8,+13.7,044,0111,1696726677,57.73 18,0007,0010,1004.8,+13.8,044,0100,1696726977,57.917 21,0008,0011,1004.5,+14.0,044,0104,1696727277,57.704 18,0012,0016,1004.5,+14.7,043,0096,1696728177,57.723 21,0006,0008,1004.7,+14.8,043,0096,1696728477,57.824 21,0006,0008,1004.4,+14.6,043,0088,1696728777,57.844 18,0007,0010,1004.3,+14.5,043,0122,1696729077,57.825 21,0007,0010,1004.1,+14.2,044,0101,1696729377,57.816 21,0007,0010,1004.3,+14.2,044,0122,1696729677,57.817 18,0006,0008,1004.2,+14.5,044,0104,1696729977,57.786 18,0008,0011,1004.5,+14.3,044,0113,1696730278,58.148 21,0008,0011,1004.0,+14.5,044,0101,1696730577,57.771 18,0007,0010,1004.1,+14.8,044,0102,1696731477,57.748 18,0009,0012,1003.9,+13.7,044,0115,1696731777,57.774 18,0009,0012,1003.8,+13.2,046,0127,1696732077,57.905 21,0006,0008,1003.8,+12.2,048,0105,1696732377,57.878 18,0008,0011,1003.8,+11.8,049,0111,1696732677,57.886 18,0006,0008,1003.7,+11.6,050,0088,1696732977,57.871 18,0007,0010,1003.8,+11.4,050,0093,1696733277,57.873 21,0008,0011,1003.6,+09.8,054,0105,1696734177,57.854 21,0008,0011,1003.5,+10.3,054,0104,1696734477,57.858 18,0009,0012,1003.3,+10.9,053,0086,1696734777,57.843 18,0007,0010,1003.3,+11.1,053,0110,1696735077,57.815 18,0009,0012,1003.4,+11.6,052,0104,1696735377,57.835 18,0006,0008,1003.2,+12.3,050,0093,1696735677,57.966 18,0006,0008,1003.4,+13.6,047,0098,1696736877,57.951 18,0006,0008,1003.3,+13.6,047,0093,1696737177,57.932 18,0006,0008,1003.3,+13.6,047,0105,1696737477,57.91 21,0009,0012,1003.4,+13.6,047,0102,1696737777,57.935 18,0009,0012,1003.3,+14.8,044,0107,1696739878,58.022 18,0007,0010,1003.4,+15.0,043,0111,1696740178,58.014 18,0008,0011,1003.4,+15.3,043,0115,1696740478,58.031 18,0007,0010,1003.5,+15.8,042,0115,1696740778,58.007 18,0009,0012,1003.3,+16.0,042,0102,1696741078,58.007 18,0009,0012,1003.4,+16.1,042,0111,1696741377,57.982 18,0008,0011,1003.5,+16.2,042,0092,1696741677,57.988 18,0007,0010,1003.4,+16.5,041,0101,1696741977,57.953 21,0007,0010,1003.6,+17.0,040,0111,1696742277,57.95 18,0007,0010,1003.6,+17.7,039,0095,1696742878,58.099 18,0009,0012,1003.6,+17.7,039,0106,1696743178,58.085 18,0008,0011,1003.3,+17.8,038,0107,1696743478,58.076 18,0009,0012,1003.3,+18.7,037,0114,1696744678,58.077 18,0008,0011,1003.2,+19.3,035,0100,1696745278,58.03 18,0010,0013,1003.4,+19.5,035,0101,1696745578,58.011 18,0016,0022,1003.0,+19.7,034,0100,1696745878,58.006 18,0016,0022,1003.4,+19.9,034,0095,1696746178,58.042 99,0009,0012,1003.3,+20.0,034,0098,1696746478,58.15 16,0011,0015,1003.2,+20.1,033,0104,1696746778,58.436 18,0010,0013,1003.3,+20.3,033,0110,1696747078,58.142 16,0013,0017,1003.2,+20.7,033,0102,1696747378,58.198 16,0009,0012,1003.2,+20.8,033,0102,1696747678,58.117 18,0015,0021,1003.3,+21.2,032,0107,1696748578,58.094 18,0012,0016,1003.0,+21.3,032,0105,1696748878,58.098 18,0014,0018,1003.3,+21.6,031,0110,1696749178,58.093 18,0010,0013,1003.2,+21.6,031,0113,1696749478,58.059 18,0010,0013,1002.8,+22.9,029,0112,1696751578,58.156 18,0010,0013,1002.5,+22.9,029,0092,1696751878,58.15 18,0010,0013,1002.3,+23.2,029,0117,1696752178,58.138 18,0011,0015,1002.1,+23.4,028,0099,1696752478,58.145 18,0017,0023,1002.3,+23.6,028,0094,1696752778,58.148 18,0009,0012,1002.1,+23.7,028,0097,1696753078,58.112 18,0010,0013,1002.0,+23.6,028,0130,1696753378,58.155 18,0009,0012,1002.1,+23.8,027,0090,1696753678,58.251 16,0012,0016,1001.9,+23.9,027,0108,1696753978,58.279 18,0010,0013,1001.9,+24.3,026,0114,1696754278,58.265 18,0007,0010,1001.9,+24.3,026,0095,1696754578,58.233 18,0011,0015,1002.0,+24.5,026,0111,1696754878,58.232 18,0008,0011,1001.6,+24.6,026,0103,1696755178,58.221 18,0010,0013,1001.8,+24.7,025,0095,1696755778,58.22 18,0009,0012,1001.7,+25.0,025,0108,1696756078,58.188 18,0005,0007,1001.6,+25.0,025,0120,1696756378,58.182 16,0006,0008,1001.6,+25.0,024,0123,1696756678,58.171 16,0013,0017,1001.7,+25.2,024,0113,1696756978,58.206 18,0005,0007,1001.6,+25.5,024,0089,1696757278,58.309 18,0006,0008,1001.6,+25.7,024,0114,1696757578,58.323 18,0009,0012,1001.6,+25.7,024,0096,1696757878,58.298 18,0011,0015,1001.2,+26.2,023,0116,1696758178,58.305 18,0006,0008,1001.3,+26.2,023,0110,1696758478,58.295 18,0006,0008,1001.5,+26.2,023,0093,1696758778,58.272 18,0007,0010,1001.1,+26.3,023,0102,1696759078,58.261 16,0005,0007,1001.1,+26.6,023,0101,1696759378,58.254 18,0006,0008,1000.6,+27.0,023,0117,1696760578,58.259 16,0005,0007,1000.7,+26.9,023,0122,1696760878,58.37 18,0009,0012,1000.5,+27.4,023,0106,1696761178,58.375 18,0006,0008,1000.5,+27.8,022,0113,1696761478,58.365 18,0013,0017,1000.2,+27.6,022,0110,1696761778,58.358 16,0010,0013,1000.4,+27.3,022,0086,1696762078,58.337 18,0008,0011,1000.3,+27.7,022,0106,1696762678,58.327 18,0012,0016,1000.0,+27.9,022,0116,1696762978,58.317 16,0013,0017,0999.8,+27.7,022,0096,1696763278,58.323 18,0009,0012,1000.0,+27.8,023,0106,1696763578,58.319 18,0006,0008,0999.8,+28.0,022,0092,1696763878,58.295 18,0007,0010,1000.0,+28.1,023,0105,1696764178,58.33 18,0005,0007,0999.7,+28.1,023,0110,1696764478,58.428 18,0013,0017,0999.8,+28.3,022,0099,1696764778,58.441 18,0012,0016,0999.7,+28.5,022,0104,1696765078,58.409 18,0006,0008,0999.6,+28.0,023,0104,1696765378,58.416 18,0012,0016,0999.4,+28.3,023,0111,1696765678,58.4 18,0009,0012,0999.2,+28.5,023,0097,1696767178,58.35 18,0010,0013,0999.3,+28.9,023,0096,1696767478,58.341 16,0005,0007,0999.1,+29.0,022,0096,1696767778,58.361 99,0008,0011,0999.1,+29.1,022,0098,1696768078,58.478 16,0009,0012,0999.2,+29.1,022,0088,1696768378,58.47 16,0006,0008,0998.8,+29.3,022,0102,1696768678,58.473 18,0007,0010,0999.1,+28.7,023,0107,1696769578,58.469 16,0010,0013,0999.3,+29.0,023,0121,1696769878,58.431 16,0006,0008,0999.0,+28.4,024,0100,1696770178,58.831 16,0008,0011,0999.0,+28.6,024,0103,1696770478,58.418 18,0009,0012,0998.7,+28.4,024,0085,1696770778,58.429 18,0013,0017,0998.8,+28.4,024,0119,1696771078,58.418 99,0013,0017,0998.9,+28.3,024,0106,1696771378,58.424 18,0011,0015,0998.9,+28.5,024,0114,1696771678,58.571 18,0010,0013,0998.7,+28.2,024,0106,1696771978,58.551 18,0019,0026,0998.9,+28.1,025,0105,1696772278,58.526 18,0010,0013,0999.3,+28.2,025,0116,1696772578,58.525 18,0016,0022,0999.2,+27.9,025,0105,1696773178,58.513 18,0007,0010,0999.2,+27.8,026,0112,1696773478,58.51 18,0010,0013,0999.1,+27.7,026,0108,1696773778,58.485 16,0013,0017,0999.0,+27.6,026,0101,1696774078,58.476 18,0013,0017,0999.2,+27.4,026,0091,1696774678,58.48 18,0016,0022,0999.1,+27.4,027,0107,1696774978,58.492 18,0019,0026,0999.0,+27.3,027,0126,1696775278,58.602 18,0006,0008,0999.3,+26.7,028,0099,1696776778,58.796 16,0012,0016,0999.4,+26.6,028,0105,1696777078,58.547 16,0014,0018,0999.5,+26.5,028,0101,1696777378,58.55 18,0009,0012,0999.3,+26.4,028,0107,1696777678,58.554 18,0010,0013,0999.3,+26.3,028,0110,1696777978,58.548 18,0007,0010,0999.6,+26.2,028,0113,1696778278,58.548 18,0008,0011,0999.6,+26.0,029,0096,1696778578,58.54 99,0009,0012,0999.7,+26.0,028,0130,1696778878,58.661 18,0010,0013,0999.9,+25.9,028,0109,1696779178,58.655 18,0016,0022,1000.0,+25.8,028,0108,1696779478,58.637 18,0010,0013,0999.8,+25.7,029,0112,1696779778,58.634 18,0012,0016,0999.8,+25.5,029,0105,1696780078,58.628 18,0012,0016,1000.0,+25.4,029,0112,1696780678,58.628 18,0014,0018,0999.9,+25.3,029,0112,1696780978,58.6 16,0012,0016,1000.3,+25.2,029,0097,1696781278,58.592 18,0019,0026,1000.1,+25.0,029,0102,1696781578,58.588 18,0019,0026,1000.0,+24.9,030,0096,1696781878,58.572 16,0016,0022,1000.3,+24.8,030,0088,1696782178,58.612 18,0012,0016,1000.4,+25.0,030,0106,1696782478,58.724 18,0014,0018,1000.4,+24.9,030,0112,1696782778,58.712 18,0011,0015,1000.4,+25.0,030,0112,1696783078,58.72 21,0013,0017,1000.5,+25.2,030,0111,1696783378,58.702 18,0021,0028,1001.0,+25.0,031,0089,1696783678,58.685 18,0024,0032,1001.0,+23.4,037,0109,1696783978,58.666 18,0023,0031,1001.1,+20.9,043,0136,1696784878,58.686 18,0022,0029,1001.2,+20.3,044,0104,1696785178,58.674 99,0022,0029,1001.4,+19.7,045,0101,1696785478,58.648 16,0023,0031,1001.5,+19.6,046,0100,1696785778,58.66 18,0020,0027,1001.5,+19.4,046,0105,1696786078,58.821 18,0027,0037,1002.1,+18.2,049,0097,1696787578,58.751 18,0019,0026,1002.6,+17.9,049,0105,1696787878,58.764 18,0015,0021,1002.4,+17.7,050,0093,1696788178,58.783 18,0009,0012,1002.8,+17.5,050,0110,1696788478,58.724 18,0010,0013,1002.4,+17.1,051,0111,1696788778,58.725 18,0014,0018,1002.8,+16.8,052,0079,1696789078,58.723 18,0014,0018,1003.2,+16.6,052,0095,1696789378,58.877 18,0015,0021,1003.6,+16.5,052,0100,1696789678,58.837 18,0010,0013,1003.6,+16.3,053,0108,1696789978,58.851 18,0011,0015,1003.8,+16.0,053,0115,1696790278,58.828 18,0007,0010,1003.8,+15.7,053,0099,1696790578,58.819 21,0006,0008,1003.9,+15.5,053,0118,1696790878,58.816 21,0002,0003,1004.9,+15.0,054,0093,1696792078,58.8 18,0004,0006,1005.2,+14.9,054,0109,1696792378,58.775 18,0002,0003,1005.3,+14.8,053,0103,1696792678,58.774 21,0001,0002,1005.3,+14.4,052,0108,1696793578,58.938 18,0003,0005,1005.5,+14.3,052,0112,1696793878,58.882 21,0003,0005,1005.8,+14.0,052,0115,1696794178,58.899 18,0001,0002,1006.5,+13.8,052,0112,1696794478,58.875 18,0002,0003,1006.5,+13.5,051,0096,1696794778,58.874 18,0010,0013,1006.5,+13.4,051,0114,1696795078,58.856 18,0002,0003,1006.8,+13.2,050,0090,1696795678,58.849 18,0005,0007,1006.6,+13.2,050,0104,1696795978,58.851 18,0003,0005,1006.7,+13.1,050,0095,1696796278,58.852 21,0002,0003,1006.9,+13.1,050,0103,1696796578,58.846 18,0001,0002,1007.3,+13.0,050,0120,1696796878,58.96 18,0002,0003,1007.3,+13.0,051,0095,1696797178,58.974 18,0002,0003,1007.8,+13.0,051,0094,1696797778,58.994 21,0001,0002,1007.8,+12.9,051,0101,1696798078,58.965 18,0003,0005,1007.9,+12.9,051,0108,1696798378,58.933 18,0004,0006,1008.4,+12.9,051,0122,1696798678,58.939 21,0002,0003,1008.4,+12.8,052,0101,1696798978,58.931 21,0002,0003,1008.5,+12.8,051,0086,1696799278,58.915 21,0002,0003,1008.3,+12.8,052,0115,1696799578,58.914 18,0004,0006,1008.6,+12.8,052,0111,1696799878,58.925 18,0002,0003,1008.4,+12.8,052,0106,1696800178,58.93 21,0001,0002,1008.9,+12.7,052,0097,1696800479,59.076 21,0002,0003,1008.6,+12.6,053,0112,1696800779,59.038 21,0003,0005,1008.8,+12.6,053,0098,1696801079,59.045 18,0001,0002,1009.0,+12.5,054,0099,1696801379,59.029 21,0002,0003,1009.0,+12.4,055,0092,1696801679,59.019 21,0002,0003,1008.9,+12.3,055,0111,1696801979,59.009 18,0002,0003,1009.4,+12.2,055,0088,1696802579,59.003 18,0002,0003,1009.4,+12.2,055,0116,1696802879,59.007 21,0001,0002,1009.6,+12.0,053,0111,1696803178,58.981 18,0003,0005,1009.6,+12.0,053,0104,1696803478,58.971 18,0001,0002,1009.7,+12.0,054,0104,1696803778,58.99 18,0001,0002,1009.9,+11.9,053,0101,1696804379,59.115 18,0002,0003,1010.2,+11.8,054,0114,1696804679,59.102 21,0002,0003,1010.2,+11.9,054,0114,1696804979,59.102 18,0002,0003,1010.2,+11.8,054,0105,1696805279,59.088 18,0001,0002,1010.6,+11.6,057,0104,1696806479,59.071 18,0001,0002,1010.4,+11.7,057,0087,1696806779,59.074 18,0001,0002,1010.5,+11.6,056,0110,1696807079,59.056 21,0001,0002,1010.5,+11.6,056,0099,1696807379,59.11 21,0001,0002,1010.7,+11.6,056,0101,1696807679,59.202 18,0001,0002,1010.8,+11.6,056,0121,1696807979,59.189 18,0002,0003,1010.8,+11.6,056,0116,1696808279,59.176 21,0002,0003,1010.9,+11.7,056,0096,1696808579,59.18 18,0001,0002,1011.1,+11.6,056,0099,1696808879,59.186 18,0001,0002,1010.7,+11.6,056,0118,1696809179,59.163 18,0001,0002,1010.9,+11.7,057,0117,1696810379,59.155 18,0001,0002,1010.9,+11.6,057,0098,1696810679,59.127 21,0001,0002,1010.8,+11.7,057,0093,1696810979,59.14 18,0002,0003,1010.9,+11.7,057,0090,1696811279,59.267 18,0001,0002,1010.9,+11.6,058,0102,1696811579,59.252 18,0001,0002,1010.7,+11.6,058,0095,1696811879,59.262 18,0003,0005,1010.7,+11.5,058,0106,1696812179,59.237 18,0001,0002,1011.1,+11.5,058,0094,1696812479,59.255 18,0002,0003,1011.0,+11.5,058,0125,1696812779,59.248 18,0001,0002,1010.8,+11.6,057,0112,1696813079,59.225 18,0001,0002,1010.7,+11.6,056,0106,1696813379,59.218 18,0001,0002,1010.7,+11.6,057,0102,1696813979,59.205 18,0002,0003,1011.2,+11.6,057,0093,1696814279,59.204 18,0005,0007,1011.2,+11.6,057,0095,1696814579,59.221 21,0001,0002,1011.1,+11.6,056,0101,1696815179,59.331 21,0002,0003,1011.4,+11.6,056,0096,1696815479,59.328 21,0002,0003,1011.4,+11.6,055,0112,1696815779,59.317 21,0001,0002,1011.3,+11.6,055,0097,1696816079,59.329 18,0003,0005,1011.4,+11.6,056,0109,1696816379,59.331 21,0001,0002,1011.5,+11.6,056,0093,1696816679,59.314 18,0003,0005,1011.8,+11.6,056,0077,1696816979,59.361 21,0003,0005,1011.6,+11.6,056,0113,1696817279,59.282 18,0002,0003,1011.8,+11.6,056,0115,1696817579,59.273 99,0002,0003,1011.9,+11.6,056,0094,1696817879,59.273 18,0002,0003,1012.0,+11.6,055,0096,1696818179,59.29 18,0002,0003,1012.1,+11.5,055,0094,1696818479,59.411 18,0002,0003,1012.3,+11.4,055,0106,1696819079,59.406 18,0001,0002,1012.1,+11.2,055,0112,1696819379,59.396 18,0002,0003,1011.9,+11.1,055,0125,1696819679,59.39 18,0002,0003,1012.0,+11.0,055,0100,1696820279,59.373 18,0002,0003,1012.1,+10.9,055,0108,1696820579,59.368 21,0002,0003,1012.3,+10.9,055,0101,1696820879,59.352 16,0003,0005,1012.7,+10.9,055,0113,1696821179,59.346 18,0002,0003,1012.7,+10.9,055,0102,1696821479,59.362 21,0002,0003,1012.6,+10.7,052,0105,1696822379,59.5 18,0002,0003,1012.7,+10.7,052,0093,1696822679,59.469 18,0006,0008,1012.7,+10.7,050,0104,1696822979,59.467 18,0008,0011,1013.0,+10.6,048,0117,1696823579,59.476 18,0002,0003,1013.0,+10.6,048,0104,1696823879,59.452 21,0002,0003,1012.9,+10.5,047,0096,1696824179,59.44 18,0002,0003,1013.1,+10.5,046,0100,1696824479,59.45 18,0001,0002,1013.0,+10.5,045,0085,1696824779,59.422 18,0001,0002,1013.4,+10.4,045,0100,1696825079,59.413 18,0002,0003,1013.5,+10.4,044,0105,1696825379,59.432 18,0002,0003,1013.3,+10.4,044,0093,1696825679,59.558 21,0002,0003,1013.4,+10.4,045,0095,1696825979,59.55 18,0002,0003,1013.6,+10.4,044,0089,1696826279,59.559 18,0002,0003,1013.5,+10.4,045,0096,1696826879,59.54 18,0002,0003,1013.7,+10.4,046,0106,1696827179,59.539 18,0003,0005,1013.7,+10.4,045,0099,1696827479,59.525 18,0003,0005,1013.7,+10.5,045,0090,1696827779,59.511 21,0001,0002,1013.9,+10.5,045,0081,1696828079,59.527 18,0001,0002,1014.0,+10.6,045,0085,1696828379,59.781 18,0002,0003,1013.7,+10.6,045,0107,1696828679,59.492 18,0002,0003,1013.9,+10.6,045,0107,1696828979,59.525 18,0002,0003,1014.0,+10.7,045,0103,1696829279,59.912 21,0003,0005,1014.0,+10.7,045,0092,1696829579,59.63 18,0002,0003,1013.9,+11.1,044,0112,1696829879,59.64 21,0001,0002,1014.3,+11.3,044,0096,1696830179,59.635 18,0002,0003,1014.4,+11.9,043,0086,1696830479,59.611 18,0009,0012,1014.5,+12.4,042,0118,1696830779,59.608 18,0002,0003,1014.7,+12.4,039,0110,1696831679,59.601 18,0001,0002,1014.9,+12.5,039,0106,1696831979,59.601 18,0002,0003,1015.0,+13.1,037,0105,1696832279,59.591 18,0001,0002,1015.1,+13.0,037,0110,1696832579,59.586 18,0002,0003,1015.1,+13.5,037,0096,1696832879,59.706 18,0002,0003,1014.8,+13.2,036,0106,1696833179,59.692 18,0002,0003,1015.2,+13.2,035,0116,1696834079,59.677 18,0002,0003,1015.2,+13.1,035,0096,1696834379,59.686 18,0003,0005,1015.3,+13.3,035,0112,1696834679,59.664 18,0004,0006,1015.1,+13.5,034,0105,1696834979,59.658 18,0002,0003,1015.1,+13.8,033,0115,1696835279,59.658 18,0002,0003,1015.5,+14.4,032,0094,1696835579,59.656 18,0002,0003,1015.2,+14.2,031,0106,1696835879,59.639 18,0002,0003,1015.3,+14.5,030,0104,1696836179,59.67 21,0002,0003,1015.2,+14.9,028,0089,1696836779,59.992 18,0001,0002,1015.2,+15.0,029,0096,1696837079,59.753 18,0002,0003,1015.6,+14.7,030,0109,1696837379,59.743 18,0006,0008,1015.2,+13.8,030,0107,1696837679,59.757 18,0002,0003,1015.0,+14.2,029,0101,1696839779,59.712 21,0002,0003,1014.9,+13.7,030,0083,1696840079,59.832 18,0001,0002,1014.6,+13.8,031,0090,1696840379,59.816 21,0002,0003,1014.8,+14.1,030,0092,1696840679,59.82 21,0007,0010,1014.6,+13.8,030,0102,1696840979,59.813 18,0004,0006,1014.5,+13.8,030,0104,1696841279,59.798 18,0004,0006,1014.7,+14.1,029,0109,1696841579,59.79 18,0003,0005,1015.0,+14.0,030,0100,1696841879,59.81 18,0004,0006,1014.6,+13.9,030,0112,1696842179,59.776 18,0004,0006,1014.5,+14.7,029,0101,1696842479,59.767 18,0005,0007,1014.2,+16.7,027,0108,1696845779,59.866 18,0002,0003,1013.8,+16.0,027,0099,1696846079,59.84 18,0004,0006,1013.6,+15.7,027,0096,1696846379,59.901 18,0004,0006,1013.5,+15.5,028,0090,1696846679,59.835 16,0006,0008,1013.6,+15.9,027,0092,1696846979,59.845 18,0003,0005,1013.7,+16.1,027,0104,1696847279,59.958 18,0005,0007,1012.9,+16.8,028,0105,1696849379,59.904 18,0003,0005,1012.5,+16.7,028,0097,1696849679,59.887 18,0003,0005,1012.7,+16.3,029,0106,1696849979,59.889 18,0003,0005,1012.8,+15.8,029,0098,1696850279,59.884 18,0002,0003,1012.4,+16.3,029,0094,1696850579,59.899 18,0003,0005,1012.4,+16.5,028,0107,1696850880,0.024 18,0002,0003,1012.5,+16.4,028,0096,1696851180,0.04 18,0002,0003,1012.4,+16.9,028,0094,1696851479,59.997 18,0003,0005,1012.3,+17.2,027,0086,1696851780,0.007 18,0002,0003,1012.5,+16.6,028,0101,1696852080,0.296 18,0002,0003,1012.3,+16.3,028,0095,1696852379,59.986 18,0002,0003,1012.0,+16.2,029,0102,1696852679,59.99 18,0002,0003,1012.0,+16.3,029,0108,1696852979,59.974 18,0002,0003,1011.7,+17.3,028,0100,1696853282,2.72 16,0002,0003,1011.5,+17.5,028,0111,1696853579,59.959 21,0001,0002,1011.3,+17.8,026,0086,1696853879,59.937 18,0002,0003,1011.4,+18.0,027,0107,1696854179,59.965 18,0001,0002,1011.2,+18.8,025,0104,1696854480,0.076 18,0003,0005,1011.0,+18.8,025,0097,1696854780,0.092 18,0002,0003,1011.2,+18.7,025,0092,1696855080,0.089 18,0001,0002,1010.8,+18.9,026,0108,1696855380,0.06 99,0001,0002,1010.9,+18.7,025,0098,1696855680,0.039 18,0001,0002,1011.1,+18.5,025,0114,1696855980,0.061 18,0002,0003,1010.8,+18.4,025,0087,1696856282,2.941 18,0003,0005,1010.6,+18.4,025,0097,1696856580,0.021 18,0002,0003,1010.4,+18.3,026,0104,1696856880,0.02 18,0001,0002,1010.5,+18.9,025,0117,1696857180,0.006 18,0002,0003,1010.6,+19.2,025,0093,1696857480,0.017 18,0001,0002,1010.5,+18.7,024,0107,1696857780,0.486 18,0003,0005,1010.2,+18.1,025,0102,1696858082,2.659 21,0003,0005,1010.0,+18.4,025,0100,1696859282,2.676 18,0003,0005,1009.8,+18.2,025,0105,1696859580,0.111 18,0003,0005,1009.7,+18.0,025,0092,1696859880,0.088 18,0002,0003,1009.8,+17.8,025,0119,1696860182,2.637 18,0003,0005,1009.8,+17.3,029,0119,1696860780,0.086 21,0002,0003,1009.4,+16.0,035,0109,1696861982,2.844 23,0007,0010,1009.4,+15.6,037,0100,1696862282,2.836 21,0003,0005,1009.3,+15.4,038,0116,1696862580,0.2 21,0006,0008,1009.5,+15.3,038,0099,1696862880,0.17 23,0004,0006,1009.5,+15.2,039,0119,1696863180,0.189 21,0002,0003,1009.3,+15.1,040,0104,1696863480,0.183 23,0002,0003,1009.0,+15.0,041,0092,1696863780,0.151 23,0002,0003,1009.4,+14.9,041,0123,1696864080,0.144 23,0001,0002,1009.3,+14.7,042,0102,1696864380,0.143 18,0002,0003,1009.3,+14.6,043,0090,1696864680,0.124 21,0004,0006,1009.2,+14.3,043,0091,1696865283,3.054 23,0005,0007,1009.3,+14.2,044,0086,1696865580,0.269 21,0001,0002,1009.2,+14.0,044,0104,1696865880,0.283 23,0002,0003,1009.2,+13.9,045,0112,1696866180,0.25 23,0002,0003,1009.3,+13.7,045,0083,1696866480,0.247 23,0001,0002,1008.9,+13.4,046,0097,1696867080,0.242 23,0006,0008,1009.1,+13.4,047,0114,1696867380,0.261 23,0002,0003,1009.3,+13.2,047,0101,1696867680,0.22 21,0001,0002,1008.8,+13.1,049,0108,1696867980,0.211 23,0002,0003,1009.0,+13.0,049,0088,1696868880,0.367 23,0004,0006,1009.2,+12.9,050,0107,1696869180,0.385 23,0003,0005,1009.0,+12.8,050,0074,1696869480,0.332 21,0007,0010,1009.0,+12.6,051,0094,1696869780,0.326 23,0002,0003,1009.2,+12.5,052,0109,1696870080,0.361 23,0002,0003,1008.9,+12.3,054,0118,1696871280,0.3 21,0004,0006,1008.5,+12.2,054,0089,1696871580,0.285 23,0002,0003,1008.4,+12.0,054,0110,1696871880,0.299 23,0002,0003,1008.7,+11.8,055,0106,1696872180,0.299 23,0003,0005,1008.1,+11.7,056,0102,1696872480,0.419 23,0002,0003,1008.3,+11.6,056,0104,1696872780,0.425 23,0002,0003,1008.2,+11.9,056,0095,1696873080,0.396 21,0003,0005,1008.6,+11.8,057,0110,1696873380,0.393 21,0002,0003,1008.2,+11.9,057,0093,1696873980,0.391 23,0004,0006,1008.4,+11.9,058,0085,1696874280,0.399 99,0002,0003,1008.2,+12.0,058,0122,1696874580,0.367 23,0003,0005,1008.6,+12.1,058,0106,1696874880,0.361 23,0002,0003,1008.1,+12.0,059,0099,1696875180,0.358 23,0004,0006,1008.0,+11.9,059,0121,1696875480,0.346 23,0001,0002,1008.0,+11.9,059,0114,1696875780,0.357 21,0002,0003,1008.0,+11.9,059,0089,1696876080,0.475 21,0003,0005,1007.9,+11.9,059,0111,1696876380,0.48 23,0002,0003,1008.0,+11.7,060,0106,1696876680,0.48 21,0001,0002,1008.0,+11.3,060,0110,1696876980,0.464 21,0002,0003,1007.6,+10.7,060,0109,1696877280,0.453 23,0002,0003,1007.7,+10.7,062,0100,1696877580,0.464 23,0007,0010,1007.7,+10.7,062,0105,1696877880,0.443 23,0005,0007,1007.9,+10.5,062,0098,1696878180,0.455 23,0002,0003,1007.7,+10.2,063,0102,1696878480,0.435 23,0002,0003,1007.7,+10.2,063,0109,1696878780,0.441 21,0002,0003,1007.5,+09.9,064,0110,1696879080,0.426 23,0004,0006,1007.6,+10.1,064,0107,1696879380,0.451 23,0002,0003,1007.7,+10.4,064,0096,1696879680,0.589 23,0003,0005,1007.5,+10.6,064,0117,1696879980,0.566 23,0005,0007,1007.8,+10.8,064,0119,1696880280,0.554 23,0003,0005,1007.6,+11.0,064,0093,1696880580,0.573 21,0003,0005,1007.6,+11.4,063,0102,1696880880,0.542 23,0005,0007,1007.8,+11.8,062,0093,1696881780,0.539 21,0002,0003,1008.0,+12.0,062,0100,1696882080,0.509 23,0002,0003,1007.7,+12.1,062,0095,1696882380,0.57 21,0001,0002,1007.6,+12.1,062,0107,1696882680,0.493 21,0002,0003,1007.8,+12.2,062,0106,1696883280,0.652 23,0003,0005,1007.7,+12.2,062,0101,1696883580,0.63 21,0002,0003,1007.4,+12.3,062,0093,1696883880,0.623 21,0005,0007,1007.4,+12.2,062,0117,1696884180,0.642 23,0003,0005,1007.3,+12.2,062,0101,1696884780,0.61 23,0002,0003,1007.5,+12.3,062,0095,1696885380,0.606 21,0002,0003,1007.3,+12.3,062,0106,1696885680,0.593 23,0002,0003,1007.4,+12.3,061,0102,1696885980,0.59 21,0003,0005,1007.2,+12.3,061,0098,1696886280,0.558 23,0002,0003,1006.9,+12.8,060,0097,1696887480,0.705 23,0004,0006,1006.7,+12.8,060,0093,1696887780,0.708 23,0002,0003,1006.9,+12.9,060,0098,1696888080,0.655 21,0003,0005,1007.0,+12.9,060,0104,1696888380,0.658 21,0002,0003,1006.9,+12.9,059,0093,1696888680,0.67 23,0003,0005,1006.8,+13.0,060,0105,1696889580,0.656 23,0003,0005,1006.5,+13.1,059,0088,1696889880,0.613 21,0003,0005,1006.6,+13.2,060,0105,1696890180,0.634 21,0003,0005,1006.7,+13.2,060,0110,1696890480,0.772 21,0004,0006,1006.9,+13.2,060,0092,1696890781,1.221 21,0005,0007,1006.8,+13.2,060,0086,1696891080,0.744 21,0005,0007,1006.6,+13.2,060,0109,1696891380,0.739 21,0003,0005,1006.3,+13.2,060,0078,1696891680,0.75 23,0002,0003,1006.6,+13.2,060,0107,1696891980,0.75 21,0002,0003,1006.6,+13.3,059,0106,1696893180,0.708 21,0006,0008,1006.6,+13.2,060,0116,1696893480,0.695 99,0002,0003,1006.3,+13.2,060,0099,1696893780,0.903 21,0002,0003,1006.0,+13.2,059,0103,1696894380,0.831 21,0002,0003,1005.8,+13.2,059,0120,1696894680,0.824 23,0002,0003,1006.0,+13.2,059,0094,1696894980,0.815 23,0004,0006,1005.9,+13.1,060,0109,1696895280,0.814 21,0006,0008,1005.8,+13.1,060,0120,1696895580,0.809 23,0003,0005,1005.7,+13.2,059,0098,1696895880,0.795 21,0005,0007,1005.6,+13.1,059,0111,1696896180,0.778 18,0003,0005,1006.0,+13.2,059,0102,1696896480,0.778 21,0004,0006,1005.9,+13.2,059,0110,1696896780,0.772 23,0003,0005,1005.8,+13.2,059,0100,1696897080,0.756 21,0002,0003,1005.5,+13.1,059,0111,1696897380,0.78 23,0003,0005,1005.4,+13.2,059,0108,1696897680,0.932 21,0006,0008,1005.3,+13.1,059,0107,1696898280,0.902 21,0005,0007,1005.2,+13.1,059,0112,1696898580,0.876 21,0002,0003,1005.4,+13.0,059,0099,1696898880,0.874 21,0002,0003,1005.4,+13.0,059,0093,1696899180,0.867 23,0002,0003,1005.5,+13.0,059,0097,1696899480,0.873 21,0003,0005,1005.3,+12.9,059,0108,1696899780,0.868 23,0003,0005,1005.3,+12.9,060,0102,1696900080,0.843 23,0003,0005,1005.5,+12.9,059,0105,1696900380,0.886 23,0002,0003,1005.4,+12.9,059,0107,1696900680,0.832 21,0003,0005,1005.6,+13.0,060,0100,1696900980,0.854 21,0003,0005,1005.4,+13.0,059,0088,1696901280,0.981 23,0004,0006,1005.5,+13.1,059,0092,1696901880,0.982 23,0003,0005,1005.4,+13.1,059,0102,1696902181,1.24 21,0003,0005,1005.5,+13.1,059,0105,1696902480,0.948 21,0003,0005,1005.6,+13.1,059,0098,1696902780,0.94 23,0006,0008,1005.7,+13.3,058,0108,1696903080,0.963 23,0003,0005,1005.6,+13.3,058,0097,1696903380,0.925 21,0002,0003,1005.7,+13.5,057,0093,1696903680,0.929 21,0005,0007,1005.6,+13.3,057,0102,1696904280,0.917 21,0003,0005,1005.8,+13.2,058,0130,1696904580,0.926 21,0004,0006,1005.7,+12.9,058,0099,1696904881,1.047 23,0002,0003,1005.8,+12.8,058,0097,1696905181,1.026 23,0004,0006,1005.7,+12.7,058,0106,1696905481,1.035 23,0003,0005,1005.5,+12.6,058,0094,1696905781,1.01 21,0003,0005,1005.6,+12.5,058,0084,1696906081,1.012 21,0003,0005,1005.6,+12.3,060,0117,1696906381,1.022 23,0002,0003,1005.5,+12.2,059,0127,1696906680,0.999 23,0003,0005,1005.3,+12.1,059,0112,1696906981,1.007 21,0003,0005,1005.6,+12.0,059,0114,1696907280,0.991 23,0002,0003,1005.4,+12.1,059,0111,1696907580,0.981 21,0003,0005,1005.3,+12.2,059,0126,1696907880,0.966 21,0002,0003,1005.5,+12.1,059,0107,1696908180,0.992 21,0003,0005,1005.5,+11.8,059,0114,1696908481,1.133 21,0003,0005,1005.5,+10.8,061,0102,1696908781,1.114 21,0002,0003,1005.4,+09.6,063,0102,1696909081,1.125 21,0003,0005,1005.5,+09.7,064,0098,1696909381,1.095 21,0008,0011,1005.4,+10.1,064,0120,1696909681,1.099 21,0004,0006,1005.5,+10.3,063,0103,1696909981,1.087 23,0006,0008,1005.6,+10.5,065,0099,1696910281,1.091 23,0006,0008,1005.7,+10.5,065,0088,1696910581,1.115 23,0005,0007,1005.5,+10.7,066,0129,1696910881,1.083 21,0006,0008,1005.4,+10.7,067,0117,1696911181,1.061 21,0004,0006,1005.7,+10.6,064,0091,1696911481,1.065 21,0004,0006,1005.9,+10.5,064,0119,1696911781,1.091 21,0004,0006,1005.8,+10.5,064,0105,1696912081,1.19 21,0004,0006,1006.0,+10.5,065,0100,1696912381,1.396 21,0004,0006,1006.1,+10.8,064,0101,1696912681,1.186 21,0003,0005,1005.8,+11.0,063,0103,1696912981,1.179 21,0004,0006,1006.2,+10.7,064,0100,1696913281,1.165 21,0003,0005,1006.3,+11.9,062,0110,1696914181,1.145 21,0005,0007,1006.6,+12.0,062,0086,1696914481,1.149 23,0002,0003,1006.8,+12.5,060,0118,1696914781,1.146 21,0002,0003,1006.8,+12.8,059,0097,1696915081,1.115 21,0003,0005,1006.7,+13.0,057,0099,1696915381,1.152 21,0004,0006,1006.8,+13.1,056,0125,1696915681,1.263 23,0003,0005,1007.1,+13.1,056,0108,1696915981,1.278 21,0003,0005,1006.8,+13.2,056,0092,1696916281,1.635 21,0003,0005,1007.0,+13.6,056,0113,1696916581,1.232 21,0003,0005,1007.1,+14.4,053,0090,1696917181,1.485 21,0002,0003,1007.1,+14.4,051,0092,1696917481,1.202 21,0003,0005,1007.2,+14.6,051,0104,1696917781,1.197 23,0004,0006,1007.1,+14.8,051,0095,1696918081,1.221 23,0004,0006,1007.4,+15.0,050,0115,1696918381,1.196 23,0002,0003,1007.3,+15.0,049,0107,1696918681,1.182 23,0002,0003,1007.5,+15.2,048,0097,1696918981,1.202 21,0006,0008,1007.6,+16.5,040,0116,1696920781,1.297 99,0004,0006,1007.6,+16.5,038,0104,1696921081,1.29 21,0003,0005,1007.8,+16.7,038,0109,1696921381,1.272 23,0003,0005,1007.6,+16.8,036,0089,1696921681,1.28 23,0003,0005,1007.6,+17.2,035,0095,1696921981,1.244 21,0003,0005,1007.8,+17.5,034,0118,1696922281,1.243 21,0002,0003,1007.7,+17.5,034,0098,1696922881,1.405 21,0003,0005,1007.8,+18.9,032,0105,1696923781,1.37 21,0004,0006,1007.9,+19.3,032,0097,1696924381,1.335 21,0007,0010,1007.9,+19.0,032,0111,1696924681,1.332 21,0006,0008,1007.7,+19.2,032,0094,1696924981,1.337 21,0004,0006,1007.8,+19.1,032,0113,1696925281,1.311 21,0004,0006,1007.8,+19.7,030,0114,1696925881,1.313 21,0003,0005,1007.7,+19.9,029,0093,1696926181,1.325 21,0004,0006,1008.0,+19.3,030,0129,1696926481,1.446 21,0003,0005,1007.9,+19.5,030,0094,1696926781,1.423 21,0004,0006,1007.8,+20.4,029,0108,1696927081,1.424 18,0003,0005,1007.4,+19.4,030,0103,1696927381,1.412 23,0004,0006,1007.6,+20.6,030,0083,1696928881,1.391 21,0003,0005,1007.7,+20.5,029,0085,1696929181,1.385 21,0003,0005,1007.8,+20.4,029,0103,1696929481,1.381 21,0003,0005,1008.0,+20.1,029,0097,1696929781,1.38 21,0003,0005,1008.0,+19.6,030,0110,1696930081,1.488 99,0004,0006,1008.2,+19.5,030,0098,1696930381,1.497 21,0002,0003,1008.1,+19.4,030,0095,1696930681,1.486 21,0011,0015,1008.1,+19.3,031,0099,1696930981,1.479 21,0005,0007,1008.4,+19.6,031,0104,1696931281,1.479 23,0006,0008,1008.4,+19.5,031,0103,1696931581,1.462 21,0003,0005,1008.1,+19.7,031,0110,1696931881,1.444 21,0004,0006,1008.3,+19.7,031,0101,1696932181,1.444 21,0003,0005,1008.3,+20.2,030,0120,1696932781,1.421 21,0004,0006,1008.0,+20.4,030,0114,1696933081,1.414 21,0004,0006,1008.0,+20.1,030,0098,1696933381,1.443 21,0003,0005,1008.3,+20.2,030,0102,1696933681,1.565 21,0007,0010,1007.9,+20.0,031,0107,1696933981,1.545 21,0002,0003,1007.7,+20.0,031,0102,1696934281,1.537 21,0005,0007,1007.9,+20.4,030,0097,1696934581,1.544 21,0003,0005,1007.9,+20.3,030,0107,1696934881,1.521 21,0004,0006,1007.9,+20.3,031,0085,1696935181,1.511 21,0003,0005,1008.2,+20.2,030,0097,1696935481,1.498 21,0004,0006,1007.9,+20.5,031,0116,1696936681,1.484 23,0004,0006,1008.1,+20.1,032,0117,1696936981,1.485 23,0005,0007,1008.2,+20.2,031,0094,1696937281,1.589 21,0007,0010,1008.1,+20.6,031,0106,1696937881,1.58 21,0003,0005,1008.0,+21.1,031,0101,1696938181,1.587 21,0004,0006,1008.1,+21.6,031,0104,1696938481,1.577 21,0002,0003,1008.1,+21.3,031,0090,1696938781,1.575 21,0004,0006,1008.2,+22.1,030,0103,1696939081,1.561 21,0004,0006,1008.0,+22.2,030,0098,1696939381,1.576 23,0003,0005,1008.1,+22.1,030,0114,1696939681,1.562 21,0005,0007,1008.0,+22.2,030,0109,1696939981,1.534 23,0003,0005,1007.8,+22.1,030,0108,1696940281,1.529 21,0007,0010,1008.0,+22.2,029,0087,1696940581,1.568 21,0004,0006,1007.9,+22.3,029,0097,1696940881,1.685 99,0009,0012,1007.9,+22.1,029,0110,1696941181,1.677 21,0003,0005,1008.1,+22.1,029,0119,1696941481,1.649 21,0002,0003,1008.0,+22.0,030,0115,1696941781,1.673 21,0004,0006,1007.7,+21.9,030,0122,1696942081,1.629 23,0004,0006,1008.1,+22.0,029,0108,1696942381,1.629 23,0003,0005,1007.9,+22.3,029,0105,1696942681,1.627 21,0004,0006,1007.8,+21.9,030,0106,1696942981,1.602 21,0005,0007,1007.9,+22.0,030,0091,1696943281,1.6 21,0004,0006,1008.1,+21.6,030,0113,1696943881,1.603 21,0003,0005,1008.3,+21.3,030,0097,1696944181,1.605 23,0001,0002,1008.1,+21.4,030,0092,1696944481,1.736 21,0004,0006,1008.1,+21.2,031,0111,1696944781,1.724 23,0002,0003,1008.3,+21.0,031,0124,1696945081,1.726 21,0003,0005,1008.0,+21.2,031,0113,1696945381,1.697 21,0002,0003,1008.1,+20.9,031,0107,1696945681,1.697 21,0004,0006,1008.0,+21.2,031,0100,1696945981,1.7 21,0002,0003,1008.1,+20.9,031,0092,1696946281,1.682 99,0005,0007,1008.1,+20.5,032,0098,1696946581,1.676 21,0003,0005,1008.3,+20.7,032,0113,1696946881,1.661 23,0003,0005,1008.2,+20.4,032,0105,1696947181,1.662 23,0002,0003,1008.1,+20.2,032,0122,1696947481,1.656 21,0004,0006,1008.2,+19.9,032,0112,1696947781,1.665 23,0003,0005,1008.5,+20.0,032,0100,1696948081,1.795 21,0002,0003,1008.9,+20.1,031,0094,1696948386,6.894 21,0006,0008,1008.7,+19.7,032,0111,1696948681,1.787 23,0002,0003,1008.7,+19.1,033,0104,1696948981,1.763 23,0006,0008,1008.6,+18.9,033,0100,1696949281,1.769 21,0006,0008,1008.8,+18.6,033,0094,1696949581,1.779 23,0002,0003,1008.8,+18.5,033,0088,1696949881,1.793 23,0003,0005,1008.9,+18.1,034,0099,1696950181,1.895 23,0004,0006,1009.3,+17.8,034,0114,1696950481,1.873 21,0002,0003,1009.4,+17.5,035,0101,1696950781,1.869 21,0002,0003,1009.3,+17.1,036,0099,1696951081,1.864 23,0002,0003,1009.6,+16.7,036,0106,1696951382,2.889 23,0004,0006,1009.7,+16.4,037,0106,1696951682,2.003 21,0003,0005,1009.5,+16.3,037,0086,1696951981,1.98 23,0003,0005,1009.7,+15.5,037,0104,1696952881,1.973 23,0003,0005,1009.8,+15.2,037,0105,1696953181,1.933 23,0002,0003,1010.0,+15.1,038,0122,1696953481,1.933 23,0005,0007,1010.0,+15.1,038,0109,1696953781,1.968 21,0003,0005,1010.3,+14.9,038,0093,1696954081,1.927 21,0001,0002,1010.2,+14.8,038,0086,1696954382,2.314 23,0003,0005,1010.4,+14.6,039,0095,1696954681,1.863 23,0002,0003,1010.5,+14.5,038,0092,1696954981,1.912 23,0006,0008,1010.4,+14.5,038,0090,1696955282,2.013 23,0002,0003,1010.6,+14.3,038,0115,1696955581,1.904 21,0002,0003,1010.6,+14.3,038,0109,1696955881,1.884 23,0003,0005,1010.9,+14.0,039,0111,1696956181,1.885 23,0002,0003,1010.8,+13.8,039,0101,1696956481,1.87 21,0002,0003,1010.9,+13.6,040,0078,1696956781,1.868 23,0006,0008,1010.8,+13.5,040,0115,1696957081,1.882 23,0003,0005,1011.2,+13.8,039,0086,1696957381,1.863 23,0004,0006,1011.0,+14.1,038,0120,1696957681,1.837 21,0005,0007,1011.1,+14.0,038,0092,1696957981,1.835 21,0004,0006,1011.0,+14.0,038,0106,1696958281,1.808 23,0002,0003,1011.3,+13.3,039,0127,1696960381,1.947 23,0004,0006,1011.4,+13.1,039,0078,1696960681,1.924 21,0004,0006,1011.7,+13.0,040,0096,1696960981,1.908 23,0003,0005,1011.5,+12.7,040,0110,1696961281,1.9 23,0003,0005,1011.8,+12.5,040,0117,1696961581,1.913 21,0004,0006,1011.6,+12.5,040,0105,1696961881,1.894 23,0003,0005,1011.5,+12.5,040,0082,1696962181,1.921 23,0004,0006,1011.8,+12.5,040,0101,1696962482,2.038 23,0003,0005,1011.8,+12.5,040,0108,1696962782,2.031 23,0005,0007,1012.1,+12.2,041,0121,1696963082,2.044 23,0005,0007,1012.0,+11.8,042,0095,1696963382,2.041 21,0006,0008,1012.4,+11.8,042,0094,1696963682,2.025 23,0010,0013,1012.4,+11.5,042,0107,1696963982,2.025 21,0011,0015,1012.3,+11.4,042,0098,1696964281,1.993 23,0004,0006,1012.2,+11.2,042,0120,1696964581,1.997 23,0003,0005,1012.2,+10.5,043,0106,1696964881,1.99 21,0004,0006,1012.2,+08.9,046,0111,1696965181,1.975 23,0003,0005,1011.9,+08.2,048,0098,1696965481,1.974 23,0003,0005,1012.1,+07.9,049,0109,1696966082,2.132 23,0004,0006,1012.3,+08.2,048,0106,1696966382,2.117 23,0002,0003,1012.4,+08.1,049,0104,1696966682,2.122 21,0004,0006,1012.2,+08.1,050,0096,1696966982,2.14 23,0007,0010,1012.2,+07.9,049,0100,1696967282,2.113 21,0003,0005,1012.2,+07.4,050,0108,1696967582,2.093 23,0002,0003,1012.4,+07.3,051,0122,1696967882,2.116 23,0003,0005,1012.3,+07.3,051,0105,1696968182,2.095 23,0002,0003,1012.3,+07.3,050,0121,1696968482,2.081 23,0003,0005,1012.3,+07.4,051,0100,1696968782,2.084 23,0002,0003,1012.2,+07.3,050,0109,1696969082,2.073 23,0004,0006,1012.5,+07.6,051,0108,1696969382,2.1 23,0003,0005,1012.4,+07.4,051,0115,1696969682,2.238 23,0006,0008,1012.6,+07.5,050,0090,1696970582,2.225 23,0005,0007,1012.3,+07.3,051,0100,1696970882,2.209 23,0002,0003,1012.6,+07.2,051,0112,1696971182,2.212 23,0002,0003,1012.6,+07.2,051,0103,1696971482,2.194 23,0003,0005,1012.3,+07.5,051,0107,1696971782,2.212 23,0002,0003,1012.6,+07.5,051,0100,1696972082,2.193 23,0001,0002,1012.5,+07.4,050,0088,1696972382,2.168 23,0002,0003,1012.5,+07.4,051,0091,1696972682,2.163 23,0004,0006,1012.8,+07.2,050,0099,1696972982,2.2 23,0002,0003,1012.3,+07.1,050,0107,1696973282,2.321 23,0003,0005,1012.4,+07.0,050,0084,1696973582,2.519 23,0002,0003,1012.5,+06.9,050,0109,1696973882,2.3 23,0002,0003,1012.4,+07.1,050,0089,1696974182,2.308 23,0004,0006,1012.4,+07.1,049,0104,1696974482,2.282 23,0003,0005,1012.8,+07.2,049,0093,1696974782,2.291 23,0002,0003,1012.5,+07.2,049,0096,1696975082,2.29 23,0004,0006,1012.6,+07.1,050,0112,1696975382,2.276 23,0005,0007,1012.9,+07.4,049,0098,1696976282,2.266 23,0004,0006,1012.8,+07.2,050,0105,1696976582,2.282 23,0003,0005,1013.0,+07.2,050,0093,1696976882,2.39 23,0002,0003,1012.9,+07.3,049,0101,1696977182,2.412 23,0004,0006,1013.0,+07.3,049,0110,1696977482,2.384 23,0004,0006,1013.1,+07.3,049,0102,1696977782,2.386 21,0002,0003,1013.1,+07.3,049,0092,1696978082,2.37 23,0006,0008,1013.3,+07.5,049,0107,1696978382,2.367 23,0004,0006,1013.1,+07.4,049,0120,1696978682,2.376 23,0005,0007,1013.0,+07.3,050,0104,1696978982,2.349 23,0003,0005,1013.3,+07.7,049,0097,1696979582,2.353 23,0006,0008,1013.2,+07.7,050,0094,1696979882,2.345 21,0003,0005,1013.1,+07.4,050,0103,1696980182,2.353 21,0002,0003,1013.2,+07.3,050,0086,1696980482,2.46 23,0003,0005,1013.3,+07.2,049,0088,1696980782,2.47 23,0004,0006,1013.1,+07.1,050,0114,1696981082,2.488 21,0008,0011,1013.4,+07.6,049,0108,1696981982,2.45 23,0002,0003,1013.0,+07.4,050,0091,1696982282,2.44 23,0002,0003,1013.2,+07.4,049,0102,1696982582,2.422 21,0002,0003,1013.2,+07.2,050,0101,1696982882,2.417 23,0003,0005,1013.3,+07.2,050,0106,1696983182,2.42 23,0003,0005,1013.4,+07.2,050,0088,1696983482,2.414 23,0005,0007,1013.3,+06.9,051,0131,1696983782,2.437 23,0006,0008,1013.2,+07.0,051,0105,1696984082,2.554 23,0004,0006,1013.2,+06.9,053,0103,1696984382,2.541 23,0006,0008,1013.1,+06.9,051,0094,1696984682,2.529 23,0008,0011,1013.5,+06.8,052,0103,1696984982,2.534 21,0004,0006,1013.1,+07.1,051,0103,1696985282,2.524 21,0002,0003,1013.3,+07.1,051,0117,1696986182,2.524 23,0003,0005,1013.6,+07.0,051,0093,1696986482,2.501 23,0002,0003,1013.6,+06.9,051,0096,1696986782,2.502 23,0003,0005,1013.4,+06.6,055,0116,1696987082,2.495 23,0003,0005,1013.5,+06.5,056,0092,1696987382,2.519 21,0002,0003,1013.3,+06.3,056,0105,1696987682,2.635 23,0004,0006,1013.6,+06.2,056,0107,1696987982,2.651 23,0005,0007,1013.6,+06.1,055,0114,1696988282,2.63 23,0003,0005,1013.3,+06.0,055,0096,1696988582,2.626 23,0003,0005,1013.2,+05.7,056,0114,1696988882,2.614 23,0003,0005,1013.4,+05.7,055,0091,1696989182,2.602 23,0003,0005,1013.5,+05.8,054,0106,1696989482,2.61 23,0003,0005,1013.7,+05.6,055,0104,1696989782,2.603 21,0005,0007,1013.6,+05.7,054,0094,1696990082,2.585 23,0006,0008,1013.8,+05.9,053,0102,1696990382,2.61 23,0006,0008,1013.9,+05.9,053,0109,1696990682,2.582 23,0004,0006,1013.7,+06.1,053,0094,1696990982,2.608 23,0005,0007,1013.9,+05.2,054,0105,1696991582,2.752 23,0003,0005,1013.9,+05.2,055,0113,1696991882,2.734 23,0002,0003,1013.9,+04.9,054,0112,1696992182,2.725 23,0003,0005,1013.9,+04.1,056,0111,1696994882,2.855 23,0006,0008,1013.4,+04.4,058,0126,1696995183,3.024 23,0002,0003,1013.5,+03.7,059,0094,1696995482,2.831 23,0003,0005,1013.4,+03.7,059,0092,1696995782,2.813 25,0005,0007,1013.5,+03.4,059,0102,1696996082,2.839 99,0002,0003,1013.2,+03.2,060,0135,1696996382,2.815 23,0003,0005,1013.4,+03.2,059,0110,1696996682,2.824 23,0009,0012,1013.2,+03.2,059,0107,1696996982,2.798 23,0003,0005,1013.2,+02.7,061,0101,1696997282,2.802 23,0004,0006,1013.4,+02.7,062,0102,1696997582,2.806 23,0002,0003,1013.2,+02.8,062,0113,1696997882,2.793 23,0004,0006,1013.5,+02.9,062,0098,1696998182,2.829 23,0003,0005,1013.6,+03.1,063,0109,1696998482,2.947 23,0005,0007,1013.6,+03.2,062,0099,1696998782,2.959 23,0005,0007,1014.2,+04.4,059,0091,1696999982,2.928 23,0005,0007,1014.2,+04.5,060,0131,1697000282,2.938 23,0005,0007,1014.1,+04.6,060,0110,1697000582,2.918 23,0002,0003,1014.4,+04.9,060,0099,1697000882,2.908 23,0005,0007,1014.4,+05.3,057,0093,1697001182,2.925 23,0002,0003,1015.0,+06.7,054,0107,1697001482,2.89 23,0003,0005,1014.9,+06.9,054,0099,1697001782,2.919 23,0003,0005,1015.1,+07.3,053,0105,1697002083,3.031 21,0002,0003,1015.7,+09.7,047,0106,1697002683,3.022 23,0004,0006,1015.5,+10.3,045,0108,1697002983,3.018 23,0002,0003,1015.7,+10.7,045,0103,1697003282,2.998 23,0007,0010,1015.8,+10.1,047,0107,1697003582,2.991 23,0003,0005,1015.6,+09.7,049,0102,1697004182,2.979 21,0002,0003,1015.8,+09.4,049,0108,1697004482,2.981 23,0002,0003,1015.4,+09.6,049,0093,1697004782,2.983 23,0004,0006,1015.8,+09.9,048,0098,1697005082,2.996 23,0002,0003,1016.1,+10.2,047,0093,1697005382,2.977 23,0003,0005,1015.8,+10.4,046,0092,1697005683,3.105 21,0003,0005,1016.3,+10.9,045,0103,1697005983,3.105 23,0007,0010,1016.1,+11.4,044,0106,1697006283,3.093 23,0003,0005,1016.2,+12.2,043,0101,1697006583,3.078 21,0004,0006,1016.4,+12.6,043,0117,1697006883,3.077 23,0003,0005,1016.6,+13.0,042,0102,1697007183,3.068 21,0005,0007,1016.4,+13.2,041,0116,1697007483,3.054 21,0003,0005,1016.5,+13.5,041,0101,1697007783,3.063 99,0007,0010,1016.8,+13.9,040,0116,1697008083,3.061 21,0003,0005,1016.3,+14.0,040,0098,1697008383,3.032 21,0003,0005,1016.9,+14.5,039,0121,1697008683,3.04 23,0006,0008,1016.5,+14.9,038,0104,1697008983,3.079 23,0003,0005,1016.7,+14.8,038,0105,1697009283,3.161 23,0011,0015,1016.7,+15.0,039,0111,1697009583,3.151 23,0003,0005,1016.7,+16.3,036,0091,1697010183,3.153 21,0003,0005,1016.7,+16.6,036,0105,1697010483,3.125 23,0003,0005,1016.5,+17.1,036,0111,1697010783,3.122 23,0003,0005,1016.8,+17.8,035,0101,1697011083,3.116 21,0004,0006,1016.9,+17.9,035,0092,1697011383,3.118 23,0011,0015,1016.9,+17.6,036,0104,1697011983,3.113 23,0005,0007,1016.8,+17.5,037,0096,1697012283,3.157 21,0005,0007,1016.8,+17.2,038,0087,1697012583,3.117 21,0004,0006,1016.6,+17.8,039,0103,1697013783,3.199 21,0005,0007,1016.7,+17.5,038,0101,1697014083,3.173 23,0004,0006,1016.6,+18.0,037,0090,1697014383,3.251 21,0003,0005,1016.5,+18.0,036,0086,1697014683,3.162 21,0004,0006,1016.5,+17.7,036,0083,1697014983,3.157 21,0003,0005,1016.8,+17.9,037,0096,1697015283,3.166 23,0003,0005,1016.6,+17.4,038,0109,1697015583,3.15 21,0002,0003,1016.4,+18.7,034,0097,1697015883,3.128 21,0002,0003,1016.7,+18.6,035,0099,1697016183,3.171 21,0006,0008,1016.3,+18.3,035,0090,1697016483,3.267 23,0010,0013,1016.2,+18.7,033,0089,1697016783,3.249 21,0003,0005,1016.1,+18.7,032,0106,1697017083,3.245 21,0002,0003,1016.1,+19.0,032,0088,1697017383,3.235 21,0003,0005,1016.2,+19.0,032,0113,1697017683,3.233 21,0006,0008,1016.3,+19.1,032,0105,1697017983,3.262 21,0004,0006,1015.9,+18.6,032,0097,1697018283,3.219 21,0004,0006,1015.9,+19.0,032,0108,1697018583,3.23 21,0003,0005,1016.0,+19.8,031,0098,1697018883,3.208 23,0002,0003,1015.8,+19.5,032,0112,1697019183,3.189 21,0004,0006,1015.8,+19.1,032,0100,1697019483,3.185 21,0007,0010,1016.0,+19.4,033,0103,1697020683,3.319 21,0004,0006,1015.8,+19.1,034,0110,1697020983,3.302 23,0006,0008,1015.6,+19.2,034,0097,1697021283,3.292 21,0004,0006,1015.6,+20.2,033,0104,1697021883,3.277 18,0003,0005,1015.9,+19.7,034,0103,1697022183,3.267 23,0003,0005,1015.5,+19.5,034,0108,1697022483,3.271 23,0004,0006,1015.7,+19.3,035,0115,1697022783,3.257 21,0004,0006,1015.8,+19.3,036,0111,1697023083,3.251 99,0003,0005,1015.7,+20.3,034,0106,1697023383,3.294 21,0004,0006,1015.5,+19.9,035,0101,1697023683,3.388 23,0005,0007,1015.3,+20.1,035,0107,1697023983,3.406 23,0009,0012,1015.6,+19.2,036,0093,1697024283,3.368 21,0007,0010,1015.6,+19.2,037,0096,1697024583,3.366 21,0004,0006,1015.3,+18.7,038,0091,1697026083,3.329 23,0003,0005,1015.5,+18.4,038,0105,1697026383,3.335 21,0004,0006,1015.4,+18.9,038,0083,1697026683,3.32 21,0002,0003,1015.5,+19.1,037,0087,1697026983,3.351 21,0002,0003,1015.4,+19.2,037,0112,1697027283,3.445 21,0004,0006,1015.1,+19.4,037,0108,1697027583,3.435 23,0003,0005,1015.4,+19.5,036,0105,1697027883,3.428 21,0003,0005,1015.1,+19.6,036,0102,1697028183,3.421 23,0002,0003,1015.1,+19.7,036,0120,1697028483,3.407 21,0002,0003,1015.4,+19.4,037,0095,1697028783,3.397 23,0005,0007,1015.0,+19.5,036,0112,1697029683,3.387 23,0002,0003,1015.1,+19.6,036,0113,1697029983,3.39 21,0003,0005,1014.8,+19.3,037,0101,1697030283,3.39 21,0003,0005,1014.9,+19.3,037,0084,1697030583,3.407 21,0003,0005,1015.1,+19.4,036,0112,1697030883,3.509 23,0002,0003,1014.9,+19.5,037,0103,1697031183,3.505 23,0003,0005,1015.1,+19.7,036,0088,1697031783,3.496 23,0002,0003,1015.1,+19.2,037,0105,1697032383,3.49 23,0004,0006,1014.9,+19.2,037,0100,1697032683,3.485 23,0003,0005,1014.7,+19.2,037,0084,1697032983,3.448 23,0003,0005,1014.7,+19.0,037,0117,1697033283,3.431 23,0003,0005,1014.8,+18.8,038,0094,1697033583,3.441 21,0002,0003,1014.9,+18.9,037,0081,1697033883,3.435 21,0003,0005,1014.7,+18.7,037,0112,1697034183,3.447 23,0003,0005,1014.8,+18.7,037,0117,1697034483,3.588 21,0002,0003,1014.9,+18.5,037,0101,1697034783,3.567 21,0004,0006,1014.8,+18.2,037,0086,1697035083,3.925 18,0004,0006,1014.8,+17.7,038,0114,1697035983,3.546 21,0003,0005,1015.0,+17.6,039,0123,1697036283,3.523 21,0007,0010,1015.0,+17.3,040,0110,1697036583,3.512 21,0002,0003,1015.0,+17.0,040,0117,1697036883,3.506 23,0002,0003,1014.9,+16.8,041,0108,1697037183,3.501 21,0003,0005,1015.0,+16.6,041,0097,1697037483,3.486 23,0002,0003,1014.9,+16.0,044,0097,1697038383,3.64 23,0003,0005,1015.1,+15.7,045,0091,1697038683,3.61 21,0003,0005,1014.9,+15.4,045,0106,1697038983,3.612 21,0004,0006,1015.1,+15.2,046,0110,1697039283,3.601 21,0003,0005,1014.9,+15.1,047,0081,1697039583,3.601 21,0006,0008,1015.1,+14.9,047,0104,1697039883,3.584 23,0003,0005,1014.9,+14.7,048,0098,1697040183,3.591 23,0003,0005,1015.1,+14.7,048,0098,1697040483,3.567 21,0007,0010,1015.2,+14.5,049,0106,1697040783,3.591 23,0004,0006,1015.0,+14.5,049,0099,1697041083,3.57 23,0006,0008,1015.4,+14.3,050,0109,1697041383,3.588 21,0008,0011,1015.3,+14.3,050,0092,1697041683,3.721 21,0002,0003,1015.3,+14.2,051,0111,1697041983,3.698 23,0007,0010,1015.0,+14.1,051,0097,1697042283,3.696 23,0004,0006,1015.2,+14.2,051,0115,1697042583,3.697 21,0007,0010,1015.2,+14.2,052,0095,1697042883,3.678 21,0003,0005,1015.3,+14.2,052,0085,1697043183,3.68 23,0003,0005,1015.4,+14.2,052,0115,1697043483,3.662 21,0003,0005,1015.2,+14.1,052,0103,1697043783,3.669 21,0003,0005,1015.4,+14.2,053,0103,1697044383,3.674 21,0003,0005,1015.3,+14.2,053,0094,1697044683,3.649 23,0003,0005,1015.3,+14.2,054,0097,1697044983,3.655 21,0002,0003,1015.5,+13.9,055,0097,1697045883,3.769 23,0003,0005,1015.5,+14.0,054,0084,1697046183,3.756 21,0005,0007,1015.8,+13.8,055,0097,1697046483,3.765 23,0006,0008,1015.8,+13.7,055,0099,1697046783,3.747 23,0003,0005,1015.4,+13.5,056,0118,1697047083,3.738 23,0003,0005,1015.6,+13.2,057,0107,1697047383,3.729 23,0002,0003,1015.6,+12.6,057,0098,1697047683,3.722 21,0003,0005,1015.5,+12.4,058,0106,1697047983,3.703 21,0005,0007,1015.7,+12.2,056,0083,1697048283,3.713 21,0004,0006,1015.5,+12.0,057,0123,1697048583,3.722 23,0005,0007,1015.3,+11.7,058,0110,1697048883,3.852 21,0003,0005,1015.3,+11.6,058,0104,1697049183,3.842 21,0003,0005,1015.5,+11.4,057,0116,1697049483,3.829 99,0003,0005,1015.5,+11.3,057,0106,1697049783,3.831 23,0006,0008,1015.1,+09.4,060,0108,1697050683,3.826 21,0006,0008,1015.0,+08.2,062,0090,1697050983,3.823 23,0005,0007,1015.0,+07.7,064,0106,1697051283,3.809 23,0006,0008,1015.0,+08.2,065,0094,1697051583,3.805 23,0010,0013,1015.3,+08.1,065,0107,1697051883,3.812 21,0007,0010,1015.0,+07.9,065,0127,1697052183,3.806 23,0007,0010,1015.2,+07.8,066,0090,1697052483,3.947 23,0007,0010,1015.3,+07.8,066,0096,1697052783,3.941 21,0007,0010,1014.9,+07.7,067,0090,1697053083,3.936 23,0009,0012,1015.0,+07.7,067,0088,1697053383,3.926 23,0007,0010,1015.1,+07.6,068,0111,1697053683,3.911 23,0006,0008,1014.8,+07.3,068,0096,1697053983,3.91 21,0006,0008,1014.7,+07.3,068,0092,1697054283,3.911 23,0006,0008,1015.1,+07.6,068,0115,1697054583,3.916 23,0005,0007,1015.0,+07.9,069,0097,1697054883,3.909 23,0006,0008,1014.9,+08.2,070,0092,1697055183,3.88 23,0005,0007,1015.0,+07.9,070,0101,1697055483,3.882 23,0011,0015,1015.1,+07.8,070,0092,1697055783,3.928 23,0005,0007,1014.7,+07.6,070,0100,1697056084,4.024 23,0005,0007,1014.7,+07.4,069,0102,1697056384,4.2 23,0005,0007,1014.4,+07.3,070,0081,1697056684,4.007 23,0004,0006,1014.4,+07.2,070,0096,1697056984,4.016 21,0005,0007,1014.4,+07.6,072,0104,1697057283,3.999 21,0005,0007,1014.5,+07.5,072,0090,1697057584,4.009 23,0004,0006,1014.7,+07.8,072,0107,1697057883,3.986 23,0005,0007,1014.3,+07.6,072,0101,1697058183,3.968 23,0005,0007,1014.4,+07.3,072,0103,1697058483,3.985 23,0004,0006,1014.5,+07.1,072,0105,1697058783,3.962 99,0003,0005,1014.4,+07.1,072,0121,1697059083,3.97 21,0005,0007,1014.3,+07.4,073,0093,1697059383,3.997 23,0004,0006,1014.2,+07.0,072,0095,1697059684,4.136 23,0003,0005,1014.0,+06.0,073,0097,1697060284,4.083 23,0004,0006,1014.1,+05.9,073,0118,1697060584,4.088 23,0004,0006,1014.0,+06.3,075,0084,1697060884,4.084 21,0005,0007,1014.2,+06.3,075,0107,1697061184,4.072 23,0004,0006,1014.3,+06.1,076,0097,1697061484,4.083 23,0006,0008,1014.0,+06.2,076,0114,1697061784,4.079 23,0006,0008,1014.2,+06.4,077,0091,1697062084,4.073 23,0004,0006,1014.2,+06.1,077,0098,1697062384,4.054 23,0004,0006,1014.1,+06.3,078,0097,1697062684,4.051 23,0009,0012,1014.1,+06.6,078,0086,1697062984,4.079 23,0008,0011,1014.0,+06.3,078,0102,1697063584,4.203 21,0008,0011,1014.1,+06.4,079,0117,1697063884,4.186 23,0007,0010,1014.1,+06.4,078,0112,1697064184,4.197 23,0009,0012,1013.8,+06.3,079,0094,1697064484,4.175 23,0007,0010,1014.1,+06.1,079,0109,1697065084,4.182 23,0006,0008,1014.0,+06.3,080,0094,1697065384,4.182 23,0010,0013,1014.0,+06.1,078,0105,1697065684,4.149 23,0004,0006,1013.9,+06.1,079,0114,1697065984,4.161 23,0005,0007,1013.7,+06.2,080,0106,1697066284,4.14 23,0006,0008,1013.8,+05.6,077,0100,1697066584,4.159 23,0003,0005,1013.5,+05.3,079,0098,1697067484,4.281 23,0005,0007,1013.5,+05.4,079,0089,1697067784,4.305 23,0003,0005,1013.7,+05.9,080,0123,1697068084,4.271 23,0005,0007,1013.7,+06.3,081,0112,1697068384,4.265 23,0004,0006,1013.7,+05.9,080,0103,1697068684,4.266 23,0004,0006,1013.4,+05.2,078,0102,1697069284,4.252 23,0004,0006,1013.6,+05.8,081,0096,1697069584,4.27 21,0003,0005,1013.6,+05.8,081,0096,1697069884,4.254 23,0005,0007,1013.0,+05.6,081,0099,1697070184,4.258 23,0005,0007,1013.1,+05.0,080,0105,1697070484,4.381 23,0004,0006,1013.1,+04.8,081,0106,1697070784,4.378 23,0007,0010,1013.2,+05.0,082,0122,1697071384,4.376 23,0008,0011,1012.9,+04.6,081,0110,1697071684,4.356 23,0006,0008,1013.0,+04.8,083,0104,1697071984,4.359 23,0009,0012,1013.2,+05.3,084,0081,1697072284,4.347 23,0004,0006,1013.0,+05.2,082,0095,1697072584,4.345 23,0004,0006,1013.1,+04.8,082,0113,1697072884,4.358 23,0006,0008,1012.8,+04.6,082,0112,1697073184,4.335 21,0008,0011,1013.0,+04.4,083,0111,1697073484,4.327 23,0004,0006,1012.9,+04.6,083,0112,1697073784,4.389 21,0004,0006,1012.7,+04.6,084,0108,1697074384,4.474 21,0004,0006,1012.7,+04.6,084,0110,1697074684,4.484 21,0005,0007,1013.0,+04.9,086,0109,1697074984,4.456 23,0003,0005,1012.8,+05.1,086,0091,1697075284,4.474 23,0005,0007,1013.1,+05.3,085,0100,1697075584,4.47 23,0004,0006,1012.9,+05.4,085,0120,1697075884,4.449 23,0006,0008,1012.6,+05.5,085,0101,1697076184,4.442 23,0005,0007,1012.9,+05.5,084,0120,1697076484,4.44 23,0005,0007,1013.0,+05.6,084,0101,1697076784,4.446 23,0005,0007,1013.1,+05.5,083,0107,1697077084,4.43 23,0006,0008,1012.8,+05.2,083,0115,1697077384,4.464 23,0006,0008,1012.7,+05.3,084,0121,1697077684,4.574 23,0005,0007,1012.7,+05.1,081,0106,1697077984,4.565 21,0004,0006,1012.7,+04.3,081,0089,1697078284,4.562 23,0004,0006,1012.7,+04.3,082,0109,1697078584,4.549 21,0004,0006,1012.9,+04.7,084,0099,1697078884,4.565 21,0004,0006,1012.7,+04.9,085,0119,1697079184,4.541 21,0003,0005,1012.7,+04.2,082,0097,1697079484,4.556 23,0006,0008,1012.8,+03.7,082,0114,1697079784,4.541 23,0005,0007,1012.7,+04.4,086,0108,1697080084,4.535 21,0006,0008,1012.7,+04.6,087,0108,1697080384,4.535 23,0006,0008,1012.8,+04.4,086,0100,1697080984,4.465 21,0004,0006,1012.5,+04.3,087,0125,1697081284,4.591 23,0004,0006,1012.7,+03.6,087,0121,1697081584,4.572 21,0005,0007,1012.3,+03.5,086,0102,1697081884,4.801 21,0004,0006,1012.3,+03.7,087,0100,1697082184,4.566 23,0007,0010,1012.6,+03.6,090,0110,1697083384,4.551 23,0006,0008,1012.7,+03.6,089,0095,1697083684,4.553 23,0006,0008,1012.5,+03.8,089,0107,1697083984,4.543 21,0005,0007,1012.7,+03.9,089,0110,1697084284,4.534 23,0004,0006,1012.9,+04.0,087,0105,1697084584,4.56 23,0005,0007,1012.5,+03.8,088,0123,1697084884,4.68 21,0005,0007,1012.4,+03.8,088,0115,1697085184,4.691 21,0005,0007,1012.7,+03.6,088,0094,1697085484,4.668 21,0006,0008,1012.6,+03.9,089,0093,1697085784,4.681 21,0007,0010,1012.7,+04.3,091,0113,1697086084,4.765 23,0005,0007,1012.5,+04.6,091,0094,1697086384,4.747 21,0006,0008,1012.7,+04.9,092,0097,1697086684,4.949 21,0007,0010,1012.5,+05.3,093,0091,1697086984,4.738 21,0010,0013,1013.0,+06.9,094,0107,1697087284,4.742 21,0007,0010,1012.9,+07.3,092,0102,1697087584,4.752 21,0006,0008,1013.0,+07.4,090,0095,1697087884,4.71 23,0011,0015,1013.2,+07.7,088,0086,1697088184,4.761 21,0006,0008,1013.0,+07.3,084,0103,1697088484,4.854 21,0005,0007,1013.2,+07.4,082,0094,1697088784,4.855 21,0008,0011,1013.6,+07.5,081,0124,1697089084,4.839 23,0006,0008,1013.2,+07.5,079,0107,1697089384,4.838 23,0006,0008,1013.4,+07.8,078,0121,1697089684,4.841 23,0005,0007,1013.5,+08.0,075,0114,1697089984,4.821 23,0003,0005,1013.4,+08.3,073,0097,1697090284,4.835 21,0005,0007,1013.6,+08.8,072,0097,1697090584,4.814 21,0005,0007,1013.7,+09.5,071,0098,1697090884,4.807 21,0004,0006,1013.8,+09.6,068,0101,1697091184,4.791 21,0005,0007,1013.6,+10.0,066,0110,1697091484,4.812 23,0005,0007,1013.9,+10.3,064,0122,1697091784,4.81 21,0003,0005,1013.7,+11.0,063,0113,1697092084,4.947 21,0005,0007,1014.0,+11.5,062,0106,1697092384,4.939 21,0006,0008,1014.1,+11.5,061,0110,1697092684,4.916 21,0009,0012,1013.9,+11.7,062,0104,1697092984,4.938 23,0005,0007,1014.0,+12.1,063,0095,1697093284,4.931 21,0006,0008,1014.2,+12.5,063,0096,1697093584,4.918 99,0005,0007,1014.2,+13.0,061,0109,1697093884,4.889 23,0005,0007,1014.0,+13.4,060,0106,1697094185,5.349 23,0005,0007,1014.2,+13.7,060,0111,1697094484,4.863 23,0003,0005,1014.2,+14.0,059,0119,1697094784,4.873 21,0005,0007,1013.9,+14.6,057,0101,1697095084,4.88 21,0004,0006,1013.8,+15.4,055,0096,1697095384,4.879 23,0006,0008,1013.9,+15.7,055,0105,1697095684,4.999 21,0003,0005,1014.0,+16.0,055,0101,1697095985,5.003 21,0003,0005,1013.9,+17.1,052,0103,1697096584,4.973 21,0003,0005,1013.9,+17.2,051,0110,1697096884,4.975 23,0003,0005,1014.0,+17.6,050,0090,1697097184,4.98 21,0002,0003,1014.1,+17.7,050,0105,1697097484,4.948 21,0006,0008,1013.8,+17.6,050,0105,1697097785,5.344 21,0004,0006,1013.8,+18.0,049,0094,1697098084,4.941 21,0003,0005,1014.0,+18.1,050,0101,1697098384,4.933 21,0003,0005,1013.8,+18.6,048,0094,1697098684,4.938 21,0004,0006,1013.6,+19.0,049,0101,1697099285,5.071 21,0002,0003,1013.7,+19.2,049,0103,1697099585,5.191 21,0003,0005,1013.5,+19.3,049,0103,1697099885,5.067 18,0002,0003,1013.7,+19.1,049,0102,1697100185,5.027 21,0003,0005,1013.3,+18.9,050,0127,1697100485,5.025 21,0002,0003,1013.4,+19.3,049,0103,1697100785,5.011 21,0002,0003,1013.4,+19.3,049,0110,1697101085,5.026 21,0002,0003,1013.6,+19.7,048,0111,1697101385,5.014 21,0005,0007,1013.2,+20.3,047,0100,1697101685,5.001 23,0002,0003,1013.1,+20.2,047,0095,1697101984,4.986 21,0007,0010,1013.2,+20.3,047,0136,1697102284,4.982 99,0003,0005,1013.2,+20.3,047,0096,1697102584,4.985 21,0003,0005,1013.1,+20.2,048,0098,1697102885,5.103 21,0003,0005,1012.8,+20.1,047,0102,1697103485,5.096 21,0003,0005,1012.7,+20.4,046,0107,1697103785,5.096 21,0004,0006,1012.8,+20.6,046,0092,1697104085,5.057 21,0002,0003,1012.3,+20.7,046,0110,1697104385,5.067 21,0004,0006,1012.5,+21.1,045,0100,1697104685,5.059 21,0003,0005,1011.9,+21.0,041,0096,1697106785,5.165 21,0002,0003,1011.9,+21.2,041,0113,1697107085,5.162 21,0002,0003,1011.8,+21.5,038,0109,1697107385,5.145 21,0002,0003,1011.5,+21.3,040,0111,1697107685,5.133 21,0002,0003,1011.9,+21.5,041,0098,1697107985,5.141 21,0002,0003,1011.5,+21.6,041,0104,1697108285,5.108 21,0004,0006,1011.3,+22.0,040,0088,1697108885,5.322 21,0003,0005,1011.0,+22.3,039,0082,1697109485,5.088 21,0002,0003,1010.9,+21.9,040,0110,1697109785,5.124 21,0003,0005,1011.2,+22.4,038,0090,1697110085,5.244 23,0003,0005,1011.0,+22.4,039,0099,1697110385,5.209 21,0003,0005,1010.9,+22.2,039,0117,1697110685,5.206 21,0001,0002,1010.7,+22.9,038,0098,1697110985,5.195 21,0003,0005,1010.9,+22.7,037,0086,1697111585,5.256 21,0002,0003,1010.9,+22.7,037,0117,1697111885,5.191 21,0002,0003,1010.8,+23.0,036,0091,1697112185,5.176 21,0002,0003,1010.7,+23.4,035,0091,1697112485,5.173 21,0004,0006,1010.4,+23.3,035,0076,1697112785,5.182 21,0002,0003,1010.6,+23.7,035,0112,1697113085,5.143 21,0002,0003,1010.3,+24.1,034,0103,1697113385,5.158 21,0001,0002,1010.2,+23.3,035,0091,1697113685,5.263 21,0002,0003,1010.3,+23.7,035,0100,1697113985,5.281 21,0001,0002,1010.2,+23.5,034,0122,1697114885,5.248 21,0001,0002,1010.2,+23.7,036,0112,1697115185,5.228 21,0003,0005,1010.1,+23.9,036,0095,1697115485,5.24 21,0002,0003,1009.7,+22.8,040,0115,1697115785,5.243 21,0001,0002,1009.7,+22.4,040,0103,1697116085,5.203 21,0003,0005,1010.0,+22.5,041,0095,1697116385,5.218 21,0003,0005,1009.7,+22.3,041,0093,1697116685,5.186 21,0004,0006,1009.5,+22.3,042,0100,1697116985,5.21 21,0005,0007,1009.6,+22.2,042,0100,1697117285,5.33 23,0002,0003,1009.8,+21.7,043,0102,1697117585,5.336 21,0002,0003,1009.6,+21.5,043,0102,1697117885,5.313 21,0002,0003,1009.8,+21.4,044,0087,1697118185,5.383 21,0002,0003,1009.6,+21.2,044,0096,1697118485,5.317 21,0002,0003,1009.3,+21.2,044,0096,1697118785,5.293 21,0002,0003,1009.5,+21.2,044,0101,1697119085,5.299 21,0002,0003,1009.6,+20.8,045,0097,1697119385,5.285 21,0003,0005,1009.5,+20.9,045,0090,1697119685,5.279 21,0002,0003,1009.2,+20.7,046,0101,1697119985,5.361 21,0003,0005,1009.3,+20.6,046,0112,1697120285,5.25 21,0004,0006,1009.1,+20.0,048,0097,1697121185,5.545 21,0004,0006,1009.3,+19.8,049,0107,1697121485,5.523 21,0002,0003,1009.5,+19.7,049,0091,1697121785,5.555 21,0002,0003,1009.3,+19.5,049,0096,1697122086,6.903 23,0002,0003,1009.3,+19.3,050,0108,1697122385,5.52 21,0002,0003,1009.4,+19.1,051,0113,1697122685,5.501 21,0005,0007,1009.5,+19.0,051,0096,1697122985,5.495 23,0002,0003,1009.5,+17.9,053,0090,1697124485,5.469 21,0003,0005,1009.5,+17.8,054,0107,1697124785,5.44 23,0003,0005,1009.7,+17.6,054,0115,1697125085,5.434 23,0002,0003,1009.5,+17.1,056,0110,1697126285,5.422 18,0002,0003,1009.6,+17.0,056,0115,1697126585,5.419 23,0003,0005,1009.6,+16.8,057,0091,1697126885,5.388 23,0004,0006,1009.6,+16.7,057,0100,1697127185,5.442 21,0006,0008,1009.6,+16.6,057,0104,1697127485,5.604 21,0002,0003,1009.7,+16.3,058,0112,1697127785,5.396 23,0002,0003,1009.6,+16.1,058,0116,1697128085,5.516 21,0003,0005,1009.8,+16.1,058,0100,1697128385,5.548 21,0003,0005,1009.9,+16.1,059,0109,1697128685,5.519 21,0004,0006,1009.6,+16.1,059,0083,1697128985,5.51 23,0003,0005,1009.5,+15.9,059,0103,1697129285,5.483 23,0003,0005,1009.9,+15.8,059,0084,1697129585,5.474 21,0002,0003,1009.7,+15.7,060,0106,1697129885,5.463 23,0003,0005,1009.6,+15.6,060,0096,1697130185,5.515 23,0003,0005,1009.5,+15.6,060,0092,1697130485,5.451 21,0003,0005,1009.6,+15.3,061,0109,1697130785,5.471 21,0002,0003,1009.7,+15.1,061,0108,1697131085,5.8 23,0003,0005,1009.5,+14.9,062,0107,1697131385,5.455 23,0003,0005,1009.8,+14.7,062,0108,1697131685,5.578 21,0003,0005,1009.8,+14.6,062,0092,1697131985,5.724 23,0001,0002,1009.8,+14.5,063,0078,1697132285,5.57 21,0002,0003,1009.6,+14.5,063,0108,1697132585,5.552 21,0002,0003,1009.8,+14.3,063,0103,1697132885,5.542 21,0004,0006,1009.8,+13.8,064,0103,1697133185,5.537 21,0004,0006,1009.9,+13.6,066,0102,1697133785,5.562 21,0005,0007,1009.8,+13.7,066,0107,1697134085,5.522 21,0007,0010,1009.8,+13.8,066,0100,1697134385,5.513 21,0004,0006,1009.9,+13.9,066,0095,1697134685,5.508 21,0003,0005,1009.8,+13.8,066,0118,1697134985,5.528 21,0008,0011,1009.6,+13.7,066,0112,1697135285,5.656 21,0006,0008,1009.8,+13.4,067,0091,1697135585,5.638 21,0002,0003,1009.7,+13.3,067,0098,1697135885,5.647 23,0003,0005,1009.6,+13.1,068,0089,1697136185,5.637 23,0003,0005,1009.6,+12.9,068,0090,1697136485,5.622 21,0003,0005,1009.8,+12.8,069,0101,1697136785,5.609 21,0002,0003,1009.5,+12.7,069,0112,1697137085,5.632 23,0003,0005,1009.7,+12.6,070,0110,1697137385,5.603 21,0003,0005,1009.4,+12.7,070,0127,1697137685,5.633 23,0003,0005,1009.9,+12.5,070,0104,1697137985,5.579 23,0006,0008,1009.5,+12.3,071,0093,1697138285,5.593 23,0005,0007,1009.5,+12.3,071,0089,1697138585,5.936 21,0005,0007,1009.7,+12.5,071,0109,1697138885,5.732 21,0004,0006,1009.7,+12.4,070,0115,1697139185,5.718 23,0003,0005,1009.5,+12.2,071,0104,1697139485,5.751 23,0006,0008,1009.5,+12.2,070,0114,1697140385,5.721 23,0003,0005,1009.6,+12.0,070,0100,1697140685,5.683 21,0002,0003,1009.6,+12.0,071,0098,1697140985,5.679 23,0002,0003,1009.4,+11.7,071,0113,1697141285,5.671 23,0003,0005,1009.5,+12.0,072,0106,1697142186,6.059 23,0002,0003,1009.5,+11.9,073,0097,1697142485,5.805 23,0004,0006,1009.2,+11.7,073,0110,1697142785,5.786 99,0006,0008,1009.4,+11.2,072,0119,1697143085,5.769 23,0008,0011,1009.3,+11.1,072,0111,1697143385,5.774 23,0025,0034,1009.2,+11.0,075,0104,1697144885,5.748 21,0020,0027,1009.1,+11.2,076,0089,1697145185,5.745 23,0017,0023,1008.9,+11.3,076,0113,1697145485,5.715 23,0020,0027,1009.0,+11.2,075,0099,1697145785,5.758 21,0022,0029,1009.0,+11.1,075,0118,1697146085,5.864 23,0022,0029,1009.0,+10.8,073,0111,1697146385,5.882 21,0018,0024,1009.0,+10.7,073,0106,1697146685,5.85 21,0018,0024,1009.2,+10.8,074,0097,1697146985,5.85 23,0009,0012,1008.5,+09.6,076,0118,1697148785,5.816 21,0010,0013,1008.6,+09.5,077,0107,1697149085,5.822 23,0009,0012,1008.8,+09.3,077,0109,1697149385,5.828 23,0005,0007,1008.8,+09.4,078,0092,1697149685,5.951 23,0008,0011,1008.6,+09.3,078,0123,1697149985,5.956 23,0009,0012,1008.4,+09.0,078,0107,1697150285,5.927 21,0004,0006,1008.6,+09.0,079,0110,1697150585,5.943 23,0004,0006,1008.2,+08.8,079,0079,1697150885,5.933 21,0004,0006,1008.5,+08.7,081,0089,1697151185,5.918 21,0005,0007,1008.6,+08.6,082,0096,1697151485,5.902 21,0005,0007,1008.2,+08.8,083,0102,1697151785,5.896 21,0004,0006,1008.5,+08.9,082,0114,1697152385,5.9 21,0004,0006,1008.4,+08.9,082,0111,1697152685,5.899 21,0007,0010,1008.3,+08.8,083,0085,1697152985,5.916 21,0004,0006,1008.1,+08.4,084,0104,1697153286,6.023 23,0003,0005,1008.2,+08.6,085,0096,1697153586,6.014 23,0004,0006,1008.1,+08.6,084,0126,1697153886,6.005 21,0004,0006,1008.2,+08.4,086,0099,1697154186,6.01 23,0003,0005,1008.0,+08.3,086,0099,1697154486,6.029 21,0005,0007,1008.0,+08.3,086,0113,1697154785,5.997 21,0003,0005,1008.0,+08.3,087,0115,1697155085,5.992 23,0006,0008,1007.8,+08.1,088,0108,1697155685,5.991 21,0010,0013,1007.8,+08.3,088,0100,1697155985,5.967 21,0012,0016,1008.0,+08.2,088,0102,1697156285,5.956 23,0020,0027,1007.9,+08.4,090,0088,1697156585,5.993 21,0026,0036,1008.0,+08.5,091,0105,1697156886,6.12 21,0029,0039,1007.7,+08.5,090,0096,1697157186,6.111 21,0033,0045,1007.9,+08.4,090,0099,1697157486,6.168 23,0031,0043,1008.0,+08.3,088,0107,1697157786,6.089 23,0042,0057,1007.8,+07.8,089,0100,1697158086,6.1 21,0048,0065,1008.0,+07.9,088,0108,1697158386,6.073 21,0050,0068,1007.5,+07.5,090,0098,1697158686,6.085 21,0053,0071,1007.7,+07.4,090,0097,1697158986,6.084 21,0038,0052,1007.4,+07.5,091,0101,1697159286,6.065 21,0023,0031,1007.7,+08.2,091,0093,1697160186,6.089 99,0021,0028,1007.5,+08.3,091,0106,1697160486,6.194 23,0014,0018,1007.6,+08.0,089,0087,1697160786,6.176 21,0016,0022,1007.4,+07.6,088,0096,1697161086,6.176 21,0009,0012,1007.6,+07.4,089,0098,1697161386,6.166 21,0009,0012,1007.6,+07.3,090,0122,1697161986,6.167 21,0010,0013,1007.5,+07.0,090,0114,1697162286,6.156 23,0009,0012,1007.4,+07.1,090,0100,1697162586,6.15 21,0006,0008,1007.6,+07.1,089,0107,1697162886,6.146 21,0004,0006,1007.6,+07.2,090,0104,1697163186,6.135 21,0005,0007,1007.4,+07.2,091,0110,1697163486,6.149 23,0006,0008,1007.8,+06.7,089,0113,1697163786,6.173 99,0003,0005,1007.7,+06.7,090,0089,1697164086,6.293 21,0005,0007,1007.5,+06.9,092,0105,1697164386,6.276 21,0005,0007,1007.8,+06.8,090,0102,1697164686,6.27 21,0004,0006,1007.6,+07.5,093,0117,1697165286,6.266 21,0003,0005,1007.6,+07.0,089,0091,1697165586,6.269 21,0004,0006,1007.4,+06.9,089,0100,1697165886,6.244 21,0004,0006,1007.6,+06.7,087,0099,1697166186,6.257 21,0007,0010,1007.5,+07.0,090,0097,1697166486,6.258 21,0007,0010,1007.7,+07.1,091,0103,1697166786,6.236 23,0009,0012,1007.4,+07.5,094,0111,1697167086,6.233 21,0008,0011,1007.4,+07.5,094,0113,1697167386,6.241 21,0008,0011,1007.5,+07.2,093,0114,1697167686,6.364 21,0004,0006,1007.3,+06.7,089,0107,1697167986,6.359 21,0005,0007,1007.4,+06.1,089,0104,1697168286,6.389 21,0004,0006,1007.2,+06.4,089,0104,1697168586,6.349 21,0004,0006,1007.5,+06.5,089,0111,1697168886,6.344 21,0004,0006,1007.2,+06.4,090,0114,1697169186,6.329 23,0004,0006,1007.3,+06.1,089,0100,1697169486,6.347 21,0005,0007,1007.1,+06.1,090,0101,1697169786,6.335 21,0004,0006,1007.3,+05.8,089,0116,1697170086,6.321 21,0005,0007,1007.2,+06.1,092,0111,1697170686,6.321 23,0009,0012,1007.4,+06.2,092,0111,1697170986,6.364 23,0005,0007,1007.4,+06.4,093,0115,1697171286,6.371 21,0006,0008,1007.8,+06.7,095,0111,1697171886,6.473 23,0005,0007,1007.7,+06.7,094,0119,1697172186,6.376 23,0005,0007,1007.6,+06.9,095,0122,1697172486,6.452 21,0003,0005,1007.8,+07.1,095,0105,1697172786,6.368 21,0004,0006,1007.8,+07.1,095,0097,1697173086,6.419 23,0005,0007,1007.7,+07.4,096,0107,1697173386,6.423 23,0005,0007,1008.0,+08.0,094,0091,1697173986,6.42 21,0005,0007,1008.0,+08.3,094,0108,1697174286,6.427 21,0005,0007,1008.3,+09.6,096,0106,1697174586,6.426 21,0004,0006,1008.1,+09.2,093,0115,1697174886,6.544 21,0004,0006,1008.6,+11.6,083,0109,1697175786,6.54 21,0005,0007,1008.8,+12.5,078,0092,1697176086,6.52 21,0004,0006,1008.8,+12.1,081,0094,1697176386,6.512 21,0004,0006,1008.8,+13.2,075,0117,1697176686,6.497 23,0007,0010,1009.0,+13.2,074,0101,1697176986,6.504 21,0002,0003,1008.8,+12.7,072,0105,1697177286,6.494 21,0005,0007,1008.8,+12.6,072,0095,1697177586,6.476 21,0005,0007,1008.8,+12.6,071,0110,1697177886,6.468 21,0002,0003,1009.0,+13.8,066,0104,1697179086,6.605 21,0004,0006,1009.0,+14.2,065,0092,1697179386,6.59 21,0005,0007,1009.2,+14.4,065,0107,1697179686,6.564 21,0005,0007,1009.1,+14.7,063,0109,1697179986,6.588 23,0004,0006,1009.2,+15.3,061,0108,1697180286,6.586 18,0002,0003,1009.5,+15.9,059,0091,1697180586,6.565 23,0004,0006,1009.1,+16.0,058,0114,1697180886,6.555 21,0004,0006,1009.4,+16.7,057,0093,1697181186,6.534 21,0003,0005,1009.4,+17.0,055,0102,1697181486,6.524 21,0002,0003,1009.4,+17.8,052,0128,1697182386,6.675 21,0004,0006,1009.4,+18.2,052,0113,1697182686,6.663 21,0007,0010,1009.0,+18.6,050,0116,1697182986,6.643 21,0004,0006,1009.2,+18.8,049,0112,1697183286,6.649 21,0002,0003,1009.0,+19.3,048,0075,1697183586,6.621 21,0003,0005,1009.0,+19.8,047,0095,1697183886,6.615 21,0003,0005,1009.3,+20.0,046,0102,1697184186,6.607 21,0006,0008,1008.9,+20.6,045,0096,1697184786,6.617 21,0005,0007,1009.2,+20.7,044,0092,1697185086,6.615 21,0003,0005,1009.1,+21.4,043,0101,1697185386,6.622 21,0002,0003,1009.3,+21.5,042,0110,1697185686,6.724 21,0008,0011,1009.2,+21.8,042,0101,1697185986,6.724 18,0005,0007,1009.3,+21.8,041,0119,1697186286,6.715 18,0005,0007,1009.0,+22.5,040,0097,1697186586,6.722 21,0007,0010,1009.1,+22.4,039,0102,1697186886,6.701 21,0003,0005,1009.2,+23.3,039,0094,1697187186,6.676 21,0004,0006,1008.9,+23.1,038,0123,1697187486,6.67 21,0012,0016,1009.1,+23.2,038,0113,1697187786,6.668 21,0003,0005,1008.9,+23.1,038,0116,1697188086,6.679 21,0004,0006,1008.9,+23.5,037,0117,1697188386,6.662 21,0004,0006,1009.1,+23.3,038,0107,1697188686,6.637 99,0004,0006,1008.8,+23.3,037,0082,1697188986,6.673 21,0002,0003,1008.8,+24.6,035,0115,1697189286,6.773 21,0003,0005,1009.1,+24.8,034,0104,1697189586,6.791 18,0004,0006,1008.8,+24.8,035,0104,1697189886,6.768 21,0008,0011,1008.5,+24.6,035,0106,1697190186,6.764 21,0007,0010,1008.6,+24.1,035,0110,1697190486,6.736 21,0009,0012,1008.7,+24.3,035,0095,1697190786,6.956 21,0009,0012,1008.6,+24.5,034,0104,1697191086,6.747 21,0016,0022,1008.6,+25.0,033,0099,1697191386,6.717 21,0015,0021,1008.4,+24.9,032,0110,1697191686,6.728 21,0011,0015,1008.2,+25.2,033,0092,1697191986,6.73 21,0015,0021,1008.3,+25.5,032,0103,1697192286,6.7 21,0016,0022,1008.1,+25.2,031,0091,1697192586,6.729 21,0010,0013,1008.2,+25.4,032,0088,1697192886,6.825 21,0010,0013,1008.0,+25.3,032,0084,1697193186,6.837 21,0009,0012,1008.1,+25.3,031,0090,1697193486,6.835 21,0007,0010,1008.0,+25.8,030,0097,1697193786,6.826 21,0007,0010,1008.3,+25.5,031,0112,1697194086,6.804 21,0008,0011,1007.9,+25.7,031,0092,1697194387,7.168 23,0011,0015,1007.8,+25.8,030,0106,1697194686,6.798 21,0009,0012,1007.7,+25.7,031,0087,1697194986,6.782 21,0010,0013,1007.8,+26.3,030,0086,1697196786,6.894 21,0008,0011,1007.8,+25.9,030,0108,1697197086,6.871 21,0006,0008,1007.9,+26.3,030,0100,1697197386,6.875 21,0010,0013,1007.9,+25.7,031,0094,1697199786,6.844 21,0009,0012,1008.0,+25.8,032,0112,1697200986,6.958 21,0007,0010,1007.7,+25.6,032,0089,1697201286,6.913 23,0007,0010,1007.6,+25.5,032,0116,1697201586,6.939 99,0004,0006,1007.7,+25.5,032,0102,1697201887,7.022 21,0005,0007,1007.6,+25.6,032,0109,1697202186,6.898 23,0006,0008,1007.7,+25.5,032,0091,1697202486,6.882 18,0010,0013,1007.8,+25.4,032,0087,1697202786,6.917 21,0007,0010,1007.5,+25.4,032,0110,1697203086,6.863 21,0005,0007,1007.5,+25.4,032,0103,1697203386,6.905 21,0007,0010,1007.8,+25.4,032,0116,1697203687,7.013 21,0010,0013,1007.9,+25.4,032,0101,1697203987,7.001 18,0007,0010,1007.6,+25.6,032,0109,1697204286,6.98 21,0009,0012,1007.6,+25.6,032,0099,1697204587,7.326 21,0011,0015,1007.8,+25.3,032,0115,1697205186,6.964 21,0007,0010,1007.5,+25.2,033,0105,1697205487,7.076 21,0009,0012,1007.6,+25.1,033,0106,1697205786,6.951 21,0006,0008,1007.8,+25.0,033,0091,1697206087,7.046 21,0008,0011,1007.7,+25.0,033,0124,1697206386,6.937 21,0010,0013,1007.8,+24.9,033,0116,1697206686,6.917 21,0008,0011,1007.6,+24.9,033,0114,1697206986,6.959 21,0007,0010,1007.6,+24.9,033,0100,1697207287,7.061 21,0008,0011,1007.7,+24.8,033,0111,1697207587,7.074 21,0007,0010,1007.7,+24.8,033,0105,1697207887,7.044 21,0013,0017,1007.9,+24.6,033,0109,1697208187,7.073 21,0006,0008,1007.7,+24.4,034,0111,1697208487,7.029 99,0008,0011,1007.6,+23.7,034,0122,1697209387,7 21,0017,0023,1007.8,+23.5,035,0103,1697209686,6.988 21,0013,0017,1007.5,+23.2,035,0107,1697209987,7.003 21,0013,0017,1008.2,+23.3,035,0091,1697210286,6.956 21,0011,0015,1007.9,+23.2,035,0132,1697210586,6.983 21,0010,0013,1008.0,+23.1,035,0121,1697210887,7.098 21,0013,0017,1008.1,+22.3,037,0099,1697213287,7.041 21,0009,0012,1008.5,+22.3,037,0119,1697213587,7.061 21,0013,0017,1008.2,+22.1,038,0099,1697213887,7.033 21,0015,0021,1008.6,+21.9,038,0110,1697214187,7.052 21,0010,0013,1008.4,+21.7,039,0123,1697214487,7.187 21,0013,0017,1008.3,+21.3,039,0102,1697214787,7.169 21,0017,0023,1008.6,+21.1,039,0106,1697215087,7.158 21,0010,0013,1008.5,+20.6,041,0105,1697215687,7.142 21,0010,0013,1008.7,+20.5,041,0107,1697215987,7.125 21,0008,0011,1008.4,+20.3,045,0100,1697216287,7.118 21,0012,0016,1008.3,+20.0,046,0090,1697216887,7.116 21,0013,0017,1008.5,+20.0,046,0095,1697217187,7.096 21,0012,0016,1008.6,+19.6,046,0108,1697217487,7.088 21,0010,0013,1008.4,+19.5,047,0091,1697217787,7.101 23,0013,0017,1008.7,+19.4,048,0128,1697218087,7.216 21,0009,0012,1008.4,+19.5,049,0093,1697218387,7.209 23,0005,0007,1008.8,+19.4,048,0104,1697218687,7.223 21,0008,0011,1008.6,+18.9,049,0099,1697218987,7.194 21,0012,0016,1008.4,+18.6,051,0102,1697219287,7.189 21,0008,0011,1008.6,+18.6,051,0118,1697219587,7.216 21,0010,0013,1008.6,+18.5,053,0111,1697219887,7.191 21,0007,0010,1008.6,+18.2,053,0107,1697220187,7.175 21,0010,0013,1008.6,+16.3,052,0113,1697220487,7.287 21,0010,0013,1008.6,+16.5,051,0118,1697220787,7.161 21,0013,0017,1008.4,+17.0,051,0095,1697221087,7.145 23,0008,0011,1008.5,+17.0,050,0117,1697221387,7.191 21,0016,0022,1008.6,+16.9,050,0096,1697221687,7.294 21,0014,0018,1008.6,+15.8,051,0116,1697221987,7.267 23,0014,0018,1008.8,+15.4,052,0100,1697222287,7.265 23,0012,0016,1008.8,+14.2,057,0103,1697223787,7.245 23,0011,0015,1008.9,+14.2,058,0101,1697224087,7.235 21,0023,0031,1009.0,+14.2,058,0118,1697224387,7.216 21,0020,0027,1008.8,+14.1,059,0119,1697224687,7.216 21,0012,0016,1008.9,+14.8,054,0099,1697225887,7.356 21,0010,0013,1009.1,+14.5,053,0111,1697226187,7.332 21,0013,0017,1009.0,+14.2,054,0107,1697226487,7.317 21,0013,0017,1009.0,+14.7,057,0117,1697226787,7.314 21,0012,0016,1009.1,+15.7,055,0108,1697227387,7.308 21,0014,0018,1009.3,+15.9,054,0101,1697227687,7.296 99,0012,0016,1009.1,+16.1,054,0108,1697227987,7.289 21,0012,0016,1009.0,+15.9,054,0094,1697228287,7.277 23,0010,0013,1009.2,+15.8,054,0096,1697228587,7.306 21,0015,0021,1009.2,+15.6,054,0108,1697228887,7.422 21,0010,0013,1009.4,+15.2,054,0105,1697229187,7.416 21,0013,0017,1009.1,+15.1,054,0110,1697229487,7.402 21,0011,0015,1009.1,+14.9,055,0086,1697229787,7.415 21,0014,0018,1009.2,+14.4,056,0108,1697230087,7.395 21,0012,0016,1008.9,+14.2,056,0091,1697230387,7.378 21,0010,0013,1009.1,+13.9,057,0103,1697230687,7.379 99,0014,0018,1009.0,+13.7,055,0103,1697231287,7.364 21,0012,0016,1009.1,+12.8,058,0090,1697231587,7.359 21,0012,0016,1009.0,+12.8,060,0109,1697231887,7.366 21,0013,0017,1009.0,+12.4,060,0090,1697232187,7.382 23,0012,0016,1008.7,+12.6,060,0104,1697232487,7.479 21,0015,0021,1009.0,+12.8,060,0104,1697232787,7.486 23,0013,0017,1008.7,+13.3,059,0117,1697233087,7.454 23,0010,0013,1008.9,+12.9,059,0119,1697233387,7.457 23,0012,0016,1008.5,+12.5,060,0114,1697233687,7.458 23,0010,0013,1008.5,+12.6,061,0111,1697233987,7.479 23,0012,0016,1008.5,+12.6,061,0102,1697234287,7.442 99,0012,0016,1008.5,+12.5,061,0107,1697234587,7.434 21,0014,0018,1008.4,+12.2,061,0095,1697234887,7.418 21,0011,0015,1008.2,+11.9,062,0104,1697235187,7.436 23,0012,0016,1008.3,+11.5,063,0116,1697235487,7.411 23,0010,0013,1008.5,+11.5,063,0098,1697235787,7.502 21,0022,0029,1008.3,+11.6,062,0096,1697236087,7.557 23,0011,0015,1008.4,+12.0,062,0100,1697237287,7.529 23,0013,0017,1008.5,+12.0,062,0106,1697237587,7.551 21,0011,0015,1008.9,+11.9,061,0111,1697237887,7.518 23,0019,0026,1008.3,+11.6,062,0106,1697238187,7.529 23,0010,0013,1008.4,+11.4,064,0102,1697238487,7.502 21,0010,0013,1008.5,+11.1,064,0111,1697238787,7.504 21,0012,0016,1008.5,+11.4,066,0095,1697239087,7.494 21,0011,0015,1008.8,+11.9,065,0103,1697239387,7.51 23,0012,0016,1008.8,+12.5,065,0116,1697239687,7.634 21,0016,0022,1008.7,+12.9,063,0102,1697239987,7.631 21,0012,0016,1008.6,+12.1,063,0114,1697240287,7.612 23,0014,0018,1008.4,+12.1,064,0111,1697240587,7.602 23,0015,0021,1008.7,+12.3,064,0128,1697240887,7.595 23,0010,0013,1008.4,+12.1,065,0118,1697241487,7.58 23,0011,0015,1008.4,+12.0,065,0111,1697241787,7.57 21,0012,0016,1008.4,+12.1,065,0103,1697242087,7.567 21,0010,0013,1008.3,+12.0,065,0103,1697242387,7.581 21,0012,0016,1008.6,+11.8,064,0118,1697242687,7.555 21,0013,0017,1008.1,+11.7,064,0097,1697242987,7.581 21,0012,0016,1008.1,+11.7,064,0127,1697243287,7.722 23,0017,0023,1008.1,+11.6,064,0112,1697243587,7.695 21,0015,0021,1007.7,+11.4,065,0099,1697243887,7.689 21,0014,0018,1008.0,+11.3,065,0101,1697244187,7.696 21,0015,0021,1007.7,+11.4,066,0119,1697244487,7.67 99,0018,0024,1007.7,+11.0,064,0112,1697244787,7.67 23,0014,0018,1007.6,+10.7,068,0111,1697247487,7.781 21,0016,0022,1007.7,+10.7,068,0109,1697247787,7.753 21,0015,0021,1007.5,+10.7,067,0115,1697248087,7.752 21,0015,0021,1007.7,+10.7,068,0095,1697248687,7.737 21,0012,0016,1007.5,+10.6,067,0110,1697248987,7.745 21,0013,0017,1007.5,+10.5,067,0106,1697249287,7.731 21,0012,0016,1007.5,+10.5,069,0118,1697249887,7.713 21,0012,0016,1007.4,+10.5,068,0106,1697250487,7.861 21,0011,0015,1007.5,+10.6,069,0092,1697250787,7.838 23,0014,0018,1007.3,+10.5,068,0100,1697251087,7.836 21,0015,0021,1007.4,+10.1,068,0102,1697251387,7.837 23,0014,0018,1007.5,+09.8,071,0125,1697251687,7.814 21,0020,0027,1007.5,+10.7,071,0109,1697251987,7.82 21,0011,0015,1007.5,+10.3,070,0119,1697252287,7.796 21,0011,0015,1007.3,+10.0,069,0096,1697252587,7.799 21,0011,0015,1007.1,+09.7,069,0113,1697252887,7.791 23,0015,0021,1007.5,+09.5,069,0126,1697253487,7.794 21,0013,0017,1007.1,+09.2,071,0115,1697253787,7.804 23,0018,0024,1007.4,+09.1,072,0090,1697254087,7.935 23,0013,0017,1007.2,+08.9,072,0104,1697254387,7.947 23,0014,0018,1007.4,+08.8,075,0114,1697254687,7.914 23,0014,0018,1007.3,+09.0,075,0096,1697254987,7.899 23,0014,0018,1007.3,+08.8,076,0105,1697255287,7.913 21,0013,0017,1006.9,+08.6,074,0121,1697255587,7.932 23,0014,0018,1007.0,+09.1,077,0108,1697255887,7.898 21,0013,0017,1007.2,+08.7,073,0099,1697256187,7.885 23,0013,0017,1007.0,+08.8,071,0107,1697256487,7.888 21,0014,0018,1007.2,+09.1,073,0109,1697256787,7.879 21,0016,0022,1007.2,+09.3,074,0098,1697257087,7.874 21,0010,0013,1007.3,+09.3,072,0128,1697257387,7.879 23,0011,0015,1007.4,+09.2,072,0117,1697257688,8.005 23,0013,0017,1007.3,+09.0,072,0120,1697257988,8.017 21,0013,0017,1007.2,+08.9,075,0095,1697258288,8.011 23,0011,0015,1007.4,+08.7,076,0127,1697258587,7.997 23,0012,0016,1007.2,+09.0,076,0139,1697258887,7.977 23,0015,0021,1007.5,+09.1,075,0087,1697259188,8.191 21,0010,0013,1007.2,+09.3,076,0104,1697259487,7.976 23,0012,0016,1007.2,+09.7,077,0097,1697259787,7.968 23,0017,0023,1007.2,+10.1,077,0112,1697260087,7.954 23,0015,0021,1007.3,+11.3,072,0121,1697260987,7.983 21,0012,0016,1007.9,+12.2,072,0102,1697261288,8.084 23,0012,0016,1007.5,+12.3,070,0099,1697261588,8.071 21,0013,0017,1007.8,+12.7,069,0088,1697261888,8.083 21,0017,0023,1008.0,+13.4,067,0101,1697262188,8.065 23,0009,0012,1008.0,+13.7,066,0103,1697262488,8.072 21,0014,0018,1007.9,+13.6,065,0110,1697262788,8.045 99,0014,0018,1007.6,+13.5,064,0101,1697263088,8.058 21,0009,0012,1007.8,+13.5,064,0119,1697263388,8.044 23,0016,0022,1007.9,+13.4,063,0107,1697263688,8.043 21,0012,0016,1007.7,+13.4,063,0129,1697263988,8.021 21,0016,0022,1008.1,+13.8,061,0132,1697264288,8.003 21,0012,0016,1007.8,+14.9,059,0100,1697264588,8.023 21,0012,0016,1007.9,+14.9,058,0106,1697264888,8.16 21,0013,0017,1007.8,+14.9,057,0102,1697265188,8.13 21,0013,0017,1007.8,+15.1,057,0094,1697265488,8.134 23,0016,0022,1008.0,+15.3,055,0111,1697265788,8.117 21,0015,0021,1007.7,+15.9,055,0099,1697266088,8.127 21,0017,0023,1007.9,+16.3,054,0120,1697266388,8.131 21,0012,0016,1008.0,+17.3,052,0096,1697266688,8.107 21,0017,0023,1008.0,+18.1,051,0122,1697266988,8.087 21,0011,0015,1008.1,+18.5,050,0112,1697267288,8.087 21,0014,0018,1008.1,+19.0,049,0108,1697267588,8.074 23,0014,0018,1007.9,+19.3,048,0095,1697267888,8.063 21,0019,0026,1007.9,+19.6,047,0092,1697268188,8.101 21,0016,0022,1007.8,+19.9,047,0111,1697268488,8.212 21,0014,0018,1007.9,+20.0,046,0110,1697268788,8.184 21,0021,0028,1007.4,+19.9,047,0099,1697269088,8.181 21,0012,0016,1007.9,+20.6,047,0111,1697269388,8.202 99,0019,0026,1007.6,+20.6,050,0096,1697269688,8.206 21,0011,0015,1007.8,+20.6,051,0099,1697269988,8.176 21,0017,0023,1007.6,+20.5,054,0102,1697270288,8.152 21,0016,0022,1007.6,+21.0,053,0119,1697270588,8.225 21,0012,0016,1007.8,+21.1,052,0119,1697270888,8.148 21,0008,0011,1007.7,+20.8,055,0093,1697271188,8.122 21,0014,0018,1007.4,+20.9,056,0106,1697271488,8.145 21,0007,0010,1007.5,+21.3,056,0090,1697271788,8.138 21,0006,0008,1007.6,+21.4,052,0097,1697272988,8.248 21,0006,0008,1007.5,+21.9,052,0096,1697273288,8.216 21,0011,0015,1007.3,+21.9,050,0099,1697273588,8.209 21,0010,0013,1007.2,+22.9,048,0108,1697275088,8.191 21,0007,0010,1007.0,+23.3,046,0113,1697275388,8.199 21,0007,0010,1007.3,+23.6,045,0127,1697275688,8.314 21,0007,0010,1007.1,+23.5,042,0113,1697275988,8.304 21,0009,0012,1006.9,+23.8,043,0126,1697276588,8.283 21,0008,0011,1006.8,+23.9,042,0104,1697276888,8.295 21,0009,0012,1006.4,+23.9,042,0107,1697277188,8.291 21,0007,0010,1006.4,+24.5,041,0092,1697277488,8.276 21,0007,0010,1006.3,+24.1,040,0100,1697277788,8.273 21,0005,0007,1006.2,+24.2,040,0105,1697278088,8.249 21,0013,0017,1006.2,+23.9,041,0124,1697278388,8.248 21,0008,0011,1006.2,+24.2,041,0107,1697278688,8.255 21,0007,0010,1005.8,+24.1,041,0113,1697278988,8.282 21,0008,0011,1006.0,+24.1,039,0107,1697279288,8.376 21,0013,0017,1005.9,+24.4,039,0118,1697279588,8.368 21,0010,0013,1005.5,+24.5,038,0104,1697279888,8.36 23,0006,0008,1005.4,+24.9,039,0103,1697281988,8.299 21,0006,0008,1005.1,+24.8,039,0101,1697282288,8.301 21,0006,0008,1004.7,+25.1,038,0109,1697282588,8.32 21,0009,0012,1005.1,+24.9,037,0108,1697282888,8.438 21,0005,0007,1004.7,+25.0,037,0101,1697283188,8.421 21,0006,0008,1004.8,+25.1,038,0091,1697283488,8.431 21,0006,0008,1004.6,+25.3,037,0117,1697283788,8.404 21,0008,0011,1004.6,+25.7,035,0119,1697284088,8.39 21,0007,0010,1004.4,+25.3,038,0113,1697284988,8.396 21,0009,0012,1004.5,+25.3,037,0089,1697285288,8.395 21,0008,0011,1004.0,+25.2,037,0100,1697285588,8.36 21,0024,0032,1004.2,+25.4,038,0078,1697285888,8.344 18,0023,0031,1004.4,+25.4,037,0121,1697286188,8.379 21,0014,0018,1004.0,+25.5,039,0108,1697286488,8.517 21,0013,0017,1004.1,+25.5,039,0099,1697286788,8.503 21,0014,0018,1004.0,+25.3,041,0104,1697287088,8.494 21,0011,0015,1004.0,+25.5,041,0099,1697287388,8.478 23,0012,0016,1004.2,+25.9,040,0100,1697287688,8.454 21,0007,0010,1003.9,+25.2,042,0101,1697287988,8.467 21,0007,0010,1003.8,+25.7,041,0119,1697288288,8.446 21,0010,0013,1003.8,+25.3,041,0098,1697288588,8.447 21,0007,0010,1003.9,+25.1,042,0108,1697288888,8.431 21,0005,0007,1003.5,+24.8,043,0106,1697289188,8.424 21,0003,0005,1003.5,+24.9,043,0123,1697289488,8.41 23,0005,0007,1003.6,+24.5,044,0111,1697289788,8.427 21,0007,0010,1003.7,+24.4,044,0098,1697290088,8.563 21,0006,0008,1003.5,+24.3,043,0104,1697290388,8.528 21,0005,0007,1003.4,+24.2,043,0126,1697290688,8.516 21,0005,0007,1003.4,+24.1,044,0098,1697290988,8.526 21,0006,0008,1003.4,+23.9,044,0100,1697291288,8.508 23,0004,0006,1003.7,+23.8,044,0115,1697291588,8.516 23,0003,0005,1003.4,+23.4,046,0103,1697291888,8.489 21,0004,0006,1003.5,+23.3,046,0105,1697292188,8.487 21,0005,0007,1003.7,+23.0,047,0097,1697292788,8.477 21,0003,0005,1003.2,+22.7,049,0101,1697293088,8.476 21,0003,0005,1003.4,+22.6,051,0089,1697293388,8.481 21,0006,0008,1003.2,+22.4,051,0095,1697293688,8.616 21,0002,0003,1003.5,+22.2,052,0112,1697293988,8.617 21,0003,0005,1003.4,+21.9,053,0101,1697294288,8.591 23,0003,0005,1003.3,+21.7,054,0112,1697294588,8.594 21,0002,0003,1003.1,+21.5,054,0090,1697294889,9.019 21,0002,0003,1003.3,+21.2,055,0092,1697295188,8.552 21,0011,0015,1003.3,+19.8,058,0079,1697296988,8.552 21,0003,0005,1002.9,+19.6,058,0108,1697297288,8.662 21,0004,0006,1003.3,+19.4,060,0099,1697297588,8.666 21,0003,0005,1003.1,+19.3,060,0109,1697297888,8.638 21,0002,0003,1003.4,+19.1,060,0121,1697298188,8.632 21,0002,0003,1003.1,+18.6,065,0101,1697299388,8.603 21,0004,0006,1003.0,+18.5,066,0098,1697299688,8.612 21,0003,0005,1003.2,+18.3,068,0113,1697299988,8.587 21,0003,0005,1003.4,+17.9,072,0090,1697301488,8.729 21,0004,0006,1003.1,+17.8,072,0113,1697301788,8.696 23,0005,0007,1003.3,+17.7,073,0089,1697302088,8.692 23,0003,0005,1003.2,+17.6,074,0094,1697302388,8.674 21,0003,0005,1003.5,+17.6,075,0096,1697302688,8.679 21,0003,0005,1003.1,+17.5,076,0093,1697303288,8.668 23,0003,0005,1003.1,+17.4,077,0107,1697303588,8.649 21,0002,0003,1003.2,+17.2,078,0104,1697303888,8.637 23,0003,0005,1003.1,+17.2,079,0104,1697304188,8.661 21,0004,0006,1003.0,+17.0,081,0079,1697305088,8.773 21,0003,0005,1002.9,+17.0,081,0079,1697305388,8.767 21,0004,0006,1003.4,+16.9,082,0105,1697305688,8.743 21,0004,0006,1003.2,+16.8,083,0112,1697305988,8.735 21,0003,0005,1003.3,+16.7,083,0107,1697306288,8.745 21,0004,0006,1003.1,+16.5,084,0106,1697306588,8.741 21,0003,0005,1003.5,+16.4,085,0105,1697306888,8.73 21,0006,0008,1003.2,+16.2,085,0115,1697307188,8.714 21,0002,0003,1003.3,+16.1,084,0114,1697307488,8.724 23,0004,0006,1003.2,+16.0,084,0095,1697307788,8.718 21,0004,0006,1003.2,+15.9,085,0110,1697308088,8.868 21,0005,0007,1003.4,+15.8,087,0116,1697308388,8.836 21,0003,0005,1003.3,+15.6,087,0114,1697308688,8.831 21,0003,0005,1003.3,+15.7,088,0095,1697308988,8.857 23,0004,0006,1003.0,+15.5,089,0115,1697309288,8.827 23,0005,0007,1003.4,+15.4,090,0114,1697309588,8.804 21,0004,0006,1003.3,+15.4,091,0104,1697309889,9.041 21,0004,0006,1003.1,+15.4,091,0120,1697310188,8.777 23,0003,0005,1003.1,+15.2,090,0119,1697310788,8.799 21,0003,0005,1003.4,+15.1,091,0094,1697311088,8.789 21,0004,0006,1003.4,+14.9,092,0096,1697311388,8.803 21,0004,0006,1003.2,+14.9,093,0102,1697311688,8.944 21,0004,0006,1003.0,+14.7,093,0107,1697311988,8.894 21,0003,0005,1002.9,+14.7,094,0094,1697312288,8.884 21,0004,0006,1003.3,+14.5,092,0101,1697312588,8.922 21,0004,0006,1003.0,+14.4,090,0103,1697312888,8.897 18,0003,0005,1003.2,+14.1,091,0082,1697313188,8.87 21,0003,0005,1003.1,+14.1,093,0095,1697313488,8.863 21,0003,0005,1003.0,+13.6,093,0109,1697313788,8.864 21,0005,0007,1003.0,+13.5,094,0104,1697314088,8.853 21,0006,0008,1003.0,+13.8,097,0089,1697314688,8.837 21,0006,0008,1003.2,+13.7,097,0105,1697314988,8.863 99,0006,0008,1002.8,+13.6,097,0104,1697315288,8.976 21,0005,0007,1002.5,+13.5,097,0093,1697315588,8.972 21,0004,0006,1002.6,+13.5,098,0112,1697315888,8.965 21,0004,0006,1002.8,+13.6,100,0097,1697316488,8.946 21,0005,0007,1002.6,+13.6,100,0094,1697316788,8.935 21,0005,0007,1002.5,+13.4,100,0097,1697317088,8.93 21,0004,0006,1002.3,+13.3,100,0103,1697317388,8.93 21,0005,0007,1002.6,+13.5,100,0113,1697317688,8.91 23,0005,0007,1002.3,+13.3,100,0104,1697317988,8.899 21,0005,0007,1002.2,+13.3,100,0092,1697318288,8.919 21,0011,0015,1002.2,+13.2,100,0091,1697318588,8.922 23,0012,0016,1002.3,+13.0,100,0112,1697318889,9.057 21,0072,0097,1002.0,+12.7,100,0088,1697319189,9.061 21,0080,0108,1002.3,+12.9,100,0113,1697319489,9.029 21,0018,0024,1002.0,+13.1,100,0115,1697320389,9.016 21,0013,0017,1002.1,+12.9,100,0112,1697320689,9.001 21,0020,0027,1001.8,+12.7,100,0104,1697320989,9.357 21,0097,0130,1001.2,+11.3,100,0097,1697323689,9.111 23,0076,0102,1001.2,+11.3,100,0093,1697325789,9.204 21,0059,0079,1001.2,+12.3,100,0099,1697326089,9.2 21,0046,0063,1000.9,+12.2,100,0116,1697326389,9.203 21,0023,0031,1001.1,+12.0,100,0101,1697326689,9.168 21,0018,0024,1000.8,+11.8,100,0116,1697327289,9.148 21,0009,0012,1001.0,+11.9,100,0100,1697327589,9.152 21,0009,0012,1000.7,+12.1,100,0109,1697327889,9.126 21,0017,0023,1000.6,+12.0,100,0095,1697328189,9.143 21,0036,0049,1000.7,+12.2,100,0081,1697328489,9.348 21,0045,0060,1000.5,+11.7,100,0106,1697328789,9.119 21,0011,0015,1000.2,+11.8,100,0097,1697329089,9.106 21,0011,0015,1000.4,+11.8,100,0115,1697329389,9.165 21,0012,0016,1000.0,+11.2,100,0104,1697329989,9.248 21,0009,0012,1000.0,+11.1,100,0120,1697330289,9.245 21,0046,0063,0999.9,+10.9,100,0105,1697330589,9.229 21,0056,0075,1000.2,+10.8,100,0114,1697330889,9.227 21,0107,0144,0999.8,+09.9,100,0112,1697331489,9.218 21,0136,0183,0999.7,+10.1,100,0076,1697331789,9.213 21,0119,0160,0999.8,+10.4,100,0088,1697332089,9.199 23,0007,0010,0999.4,+10.5,100,0111,1697335989,9.278 21,0011,0015,0999.2,+11.3,100,0100,1697337789,9.405 21,0067,0091,0999.2,+11.5,100,0103,1697338089,9.384 18,0061,0081,0999.1,+11.8,100,0101,1697338389,9.369 99,0047,0064,0999.0,+11.8,100,0102,1697338989,9.355 21,0052,0070,0999.0,+11.3,100,0112,1697339289,9.36 21,0025,0034,0999.0,+10.3,100,0079,1697339589,9.343 21,0006,0008,0998.7,+10.3,100,0100,1697339889,9.337 21,0013,0017,0998.8,+09.8,100,0117,1697340189,9.366 21,0008,0011,0998.9,+09.5,100,0119,1697340489,9.49 21,0009,0012,0998.9,+09.4,100,0106,1697340789,9.479 21,0013,0017,0998.9,+09.4,100,0075,1697341089,9.477 99,0010,0013,0999.0,+09.4,100,0101,1697341389,9.467 21,0008,0011,0999.0,+09.4,100,0102,1697341689,9.464 21,0008,0011,0999.1,+09.5,100,0103,1697341989,9.481 21,0010,0013,0999.2,+09.5,100,0107,1697342289,9.441 21,0009,0012,0998.9,+09.5,100,0112,1697342589,9.44 21,0014,0018,0998.6,+09.6,100,0101,1697342889,9.439 21,0006,0008,0998.8,+09.5,100,0105,1697343189,9.437 18,0017,0023,0998.7,+09.5,100,0107,1697343789,9.451 18,0019,0026,0998.4,+09.6,100,0101,1697344089,9.565 21,0020,0027,0998.6,+09.7,100,0107,1697344389,9.553 21,0258,0348,0998.9,+11.4,100,0086,1697345589,9.554 21,0058,0078,0998.6,+10.3,100,0096,1697345889,9.535 21,0023,0031,0998.4,+10.0,100,0090,1697346189,9.515 21,0022,0029,0998.8,+09.8,100,0100,1697346489,9.522 99,0013,0017,0998.8,+09.8,100,0101,1697347089,9.499 21,0010,0013,0998.6,+09.8,100,0095,1697347389,9.54 21,0011,0015,0998.4,+09.9,100,0103,1697347689,9.639 21,0018,0024,0998.7,+10.0,100,0110,1697347989,9.634 21,0017,0023,0998.7,+10.2,100,0111,1697348289,9.643 21,0021,0028,0998.8,+10.3,100,0114,1697348589,9.632 21,0029,0039,0998.7,+10.5,100,0112,1697348889,9.63 21,0041,0055,0998.8,+10.7,100,0103,1697349189,9.625 21,0031,0043,0998.7,+10.8,100,0114,1697349489,9.604 21,0018,0024,0999.0,+11.0,100,0110,1697349789,9.597 21,0018,0024,0998.9,+11.1,100,0100,1697350389,9.59 23,0017,0023,0999.0,+11.4,100,0097,1697350689,9.598 21,0012,0016,0998.8,+11.4,100,0122,1697350989,9.787 21,0015,0021,0998.8,+11.3,100,0116,1697351289,9.704 21,0007,0010,0998.6,+11.6,100,0103,1697351889,9.709 21,0006,0008,0998.8,+11.8,100,0101,1697352189,9.725 21,0008,0011,0998.9,+12.0,100,0082,1697352489,9.689 23,0008,0011,0998.8,+12.0,100,0105,1697352789,9.877 18,0010,0013,0998.8,+12.0,100,0105,1697353089,9.682 23,0009,0012,0998.9,+12.4,100,0111,1697353389,9.677 18,0007,0010,0998.9,+12.5,100,0096,1697353689,9.67 99,0008,0011,0998.5,+13.0,100,0103,1697353989,9.675 21,0010,0013,0998.6,+13.8,000,0094,1697354289,9.649 21,0011,0015,0998.8,+14.1,000,0095,1697354589,9.903 21,0015,0021,0998.9,+14.8,000,0128,1697354889,9.784 21,0009,0012,0998.7,+14.8,000,0115,1697355189,9.777 21,0008,0011,0998.7,+14.6,000,0107,1697355489,9.794 21,0008,0011,0998.7,+15.2,000,0106,1697355789,9.775 23,0006,0008,0998.8,+15.4,100,0108,1697356089,9.754 21,0006,0008,0998.8,+15.7,100,0094,1697356389,9.776 21,0004,0006,0998.7,+16.5,094,0114,1697356689,9.735 21,0005,0007,0998.6,+17.2,083,0100,1697356989,9.725 18,0005,0007,0998.6,+17.7,078,0108,1697357289,9.753 21,0005,0007,0998.7,+17.9,073,0091,1697357589,9.707 21,0005,0007,0998.5,+18.3,071,0116,1697357889,9.705 21,0004,0006,0998.6,+18.7,069,0072,1697358189,9.722 21,0004,0006,0998.4,+19.0,067,0105,1697358489,9.847 23,0005,0007,0998.2,+19.9,065,0111,1697358789,9.831 21,0005,0007,0998.3,+20.2,061,0096,1697359089,9.819 18,0005,0007,0998.2,+20.0,061,0113,1697359389,9.811 21,0003,0005,0998.0,+21.3,056,0103,1697360289,9.809 21,0004,0006,0997.8,+21.4,056,0108,1697360589,9.787 21,0004,0006,0998.1,+21.7,054,0097,1697360889,9.786 21,0004,0006,0997.9,+22.2,052,0106,1697361189,9.759 21,0006,0008,0997.8,+22.5,051,0109,1697361489,9.781 23,0003,0005,0997.8,+21.9,053,0079,1697361789,9.792 21,0003,0005,0997.8,+22.7,048,0085,1697362089,9.912 21,0006,0008,0997.7,+22.8,049,0108,1697362389,9.894 21,0005,0007,0997.5,+23.3,047,0105,1697362689,9.88 21,0004,0006,0997.3,+23.5,046,0113,1697362989,9.866 18,0004,0006,0997.4,+23.9,045,0118,1697363889,9.887 21,0007,0010,0997.1,+24.3,044,0134,1697364189,9.833 21,0004,0006,0997.1,+24.5,043,0119,1697364489,9.828 18,0007,0010,0996.9,+24.6,042,0100,1697364789,9.833 21,0005,0007,0996.9,+24.2,043,0126,1697365089,9.805 21,0006,0008,0996.9,+24.4,041,0102,1697365389,9.842 21,0005,0007,0996.6,+24.4,041,0117,1697365689,9.952 21,0007,0010,0996.5,+25.0,039,0101,1697366289,9.936 21,0005,0007,0996.2,+24.9,040,0100,1697366589,9.913 18,0007,0010,0996.6,+25.1,039,0106,1697366889,9.914 21,0004,0006,0996.3,+25.2,038,0095,1697367189,9.933 21,0010,0013,0996.5,+25.4,039,0102,1697367489,9.895 21,0006,0008,0996.4,+25.8,038,0106,1697367789,9.909 18,0004,0006,0996.2,+26.2,038,0105,1697368089,9.879 21,0006,0008,0996.3,+26.1,038,0100,1697368389,9.883 21,0004,0006,0995.9,+26.1,038,0108,1697368689,9.868 18,0005,0007,0995.8,+26.2,037,0103,1697368989,9.899 21,0005,0007,0996.2,+26.5,037,0109,1697369290,10.021 21,0009,0012,0996.1,+26.3,037,0102,1697369589,9.997 21,0007,0010,0995.8,+26.6,037,0129,1697369889,9.982 21,0004,0006,0995.8,+27.3,034,0093,1697370789,9.981 21,0012,0016,0996.1,+27.5,035,0099,1697371089,9.99 21,0005,0007,0996.1,+27.6,034,0116,1697371389,9.945 18,0005,0007,0995.9,+27.8,033,0113,1697371689,9.94 18,0005,0007,0995.7,+28.3,033,0112,1697372890,10.089 21,0005,0007,0995.8,+27.7,032,0102,1697373190,10.079 21,0006,0008,0995.6,+28.2,033,0123,1697373490,10.061 23,0005,0007,0995.3,+28.0,032,0095,1697373790,10.052 21,0007,0010,0995.4,+27.0,033,0108,1697374690,10.023 21,0006,0008,0995.5,+26.9,033,0131,1697374990,10.01 21,0006,0008,0995.6,+26.9,033,0098,1697375290,10.003 21,0009,0012,0995.3,+26.9,033,0106,1697375590,10.013 21,0008,0011,0995.2,+26.9,033,0100,1697375890,10.009 21,0009,0012,0995.2,+27.0,033,0118,1697376190,10.032 18,0007,0010,0995.3,+27.3,034,0101,1697376490,10.144 21,0005,0007,0995.5,+28.0,032,0112,1697376790,10.136 21,0005,0007,0995.3,+27.9,032,0116,1697377090,10.119 21,0005,0007,0995.5,+28.0,031,0104,1697377390,10.104 21,0008,0011,0995.2,+27.8,031,0101,1697377690,10.09 21,0007,0010,0995.4,+27.6,031,0108,1697377990,10.101 21,0005,0007,0995.2,+27.4,031,0091,1697378590,10.089 23,0011,0015,0995.3,+25.6,040,0096,1697379190,10.05 21,0019,0026,0995.5,+25.2,042,0105,1697379490,10.042 21,0019,0026,0995.2,+25.0,043,0103,1697379790,10.096 21,0015,0021,0995.4,+24.8,045,0099,1697380090,10.18 21,0021,0028,0995.3,+24.5,046,0117,1697380390,10.195 23,0024,0032,0995.2,+24.1,049,0089,1697380690,10.192 21,0012,0016,0995.2,+23.9,050,0108,1697380990,10.166 21,0014,0018,0995.4,+23.7,050,0093,1697381290,10.158 21,0008,0011,0995.3,+23.5,051,0098,1697381590,10.146 21,0005,0007,0995.3,+23.2,051,0113,1697381890,10.131 18,0008,0011,0995.5,+22.9,052,0086,1697382190,10.132 21,0012,0016,0995.5,+22.7,053,0102,1697382490,10.141 21,0006,0008,0995.5,+22.6,053,0105,1697382790,10.137 21,0008,0011,0995.3,+22.4,054,0127,1697383090,10.098 21,0006,0008,0995.4,+22.1,055,0112,1697383390,10.127 21,0007,0010,0995.3,+22.0,056,0099,1697383690,10.247 21,0007,0010,0995.2,+21.7,056,0128,1697383990,10.242 21,0007,0010,0995.5,+21.4,057,0115,1697384290,10.238 21,0013,0017,0995.6,+21.4,058,0117,1697384590,10.209 21,0011,0015,0995.4,+21.0,058,0117,1697384890,10.251 21,0010,0013,0995.4,+20.9,059,0110,1697385190,10.199 21,0009,0012,0995.5,+20.8,059,0087,1697385490,10.196 21,0009,0012,0995.8,+20.4,059,0115,1697385790,10.186 99,0008,0011,0995.8,+20.6,060,0111,1697386390,10.179 21,0009,0012,0995.7,+20.4,060,0106,1697386690,10.154 21,0008,0011,0995.6,+20.3,060,0091,1697386990,10.176 21,0014,0018,0995.8,+20.2,061,0091,1697387290,10.323 21,0011,0015,0996.0,+20.1,061,0100,1697387590,10.283 18,0013,0017,0995.9,+19.7,062,0109,1697387890,10.279 18,0009,0012,0995.5,+19.5,061,0109,1697388190,10.49 18,0009,0012,0995.9,+18.9,062,0091,1697389090,10.244 21,0012,0016,0995.6,+18.5,063,0104,1697389390,10.255 21,0015,0021,0995.8,+18.5,063,0121,1697389690,10.254 21,0018,0024,0995.8,+18.4,064,0122,1697389990,10.224 21,0026,0036,0995.8,+18.2,065,0106,1697390290,10.229 21,0024,0032,0996.0,+17.9,065,0119,1697390590,10.244 23,0022,0029,0995.8,+17.7,065,0090,1697390890,10.359 23,0018,0024,0996.0,+17.5,066,0111,1697391190,10.367 21,0019,0026,0996.0,+17.4,066,0119,1697391490,10.347 21,0025,0034,0996.0,+17.2,067,0114,1697391790,10.318 21,0015,0021,0995.9,+17.4,067,0125,1697392090,10.319 99,0020,0027,0996.0,+17.4,067,0093,1697392390,10.328 21,0018,0024,0996.2,+17.6,068,0097,1697392690,10.332 21,0020,0027,0995.7,+17.3,069,0094,1697392990,10.296 21,0024,0032,0996.1,+17.2,069,0091,1697393290,10.298 21,0024,0032,0995.9,+17.2,069,0098,1697393590,10.306 21,0029,0039,0995.8,+17.2,068,0109,1697393890,10.293 21,0024,0032,0996.1,+17.1,068,0102,1697394190,10.303 21,0029,0039,0995.8,+17.0,068,0102,1697394490,10.407 21,0021,0028,0995.8,+17.0,067,0118,1697394790,10.406 21,0022,0029,0996.2,+16.9,068,0117,1697395090,10.418 23,0027,0037,0995.9,+16.7,067,0116,1697395390,10.383 21,0022,0029,0996.2,+16.6,067,0099,1697395690,10.411 21,0022,0029,0996.1,+16.4,066,0113,1697395990,10.381 21,0045,0060,0996.5,+16.5,067,0078,1697397190,10.36 21,0047,0064,0996.3,+16.5,067,0107,1697397490,10.368 23,0024,0032,0996.1,+16.4,066,0103,1697397790,10.36 21,0024,0032,0996.2,+16.2,066,0099,1697398090,10.493 23,0018,0024,0996.1,+15.8,067,0081,1697398690,10.481 21,0025,0034,0995.8,+15.4,068,0097,1697398990,10.459 23,0020,0027,0995.8,+15.0,069,0095,1697399293,13.235 21,0023,0031,0995.9,+14.9,070,0088,1697399590,10.44 21,0032,0044,0995.7,+14.7,070,0093,1697399890,10.44 21,0033,0045,0995.6,+14.5,071,0106,1697400190,10.435 21,0033,0045,0995.6,+14.3,072,0091,1697400490,10.426 21,0033,0045,0995.7,+14.5,073,0112,1697400790,10.423 21,0042,0057,0995.8,+14.5,074,0113,1697401090,10.416 21,0038,0052,0995.8,+14.6,073,0100,1697401390,10.433 21,0029,0039,0995.9,+14.9,073,0097,1697401690,10.557 21,0023,0031,0995.7,+15.0,074,0089,1697401990,10.564 21,0026,0036,0995.6,+15.0,073,0094,1697402290,10.554 21,0022,0029,0995.5,+14.9,072,0099,1697402590,10.535 23,0018,0024,0995.7,+14.9,072,0118,1697402890,10.529 21,0023,0031,0995.7,+14.7,073,0111,1697403190,10.755 21,0019,0026,0995.8,+14.8,073,0112,1697403490,10.506 18,0015,0021,0995.9,+14.8,072,0110,1697403790,10.494 23,0017,0023,0995.6,+14.7,073,0110,1697405590,10.625 21,0015,0021,0995.4,+14.5,072,0105,1697405890,10.606 23,0012,0016,0995.4,+14.5,072,0103,1697406190,10.603 21,0013,0017,0995.5,+14.3,069,0108,1697406490,10.605 21,0015,0021,0995.2,+14.8,072,0097,1697406790,10.582 21,0013,0017,0995.3,+14.9,072,0116,1697407090,10.569 21,0011,0015,0995.7,+14.6,073,0121,1697407390,10.557 21,0012,0016,0995.7,+15.4,073,0103,1697407990,10.561 23,0006,0008,0995.9,+17.7,061,0116,1697409190,10.684 21,0011,0015,0996.0,+17.7,059,0115,1697409490,10.65 21,0013,0017,0996.3,+17.6,058,0103,1697409790,10.659 21,0009,0012,0996.1,+17.8,056,0110,1697410090,10.644 21,0013,0017,0996.6,+17.8,056,0104,1697410390,10.638 21,0016,0022,0996.7,+17.5,056,0094,1697410690,10.636 23,0013,0017,0996.4,+17.3,057,0096,1697410990,10.625 21,0011,0015,0996.5,+17.0,058,0118,1697411290,10.608 21,0016,0022,0996.9,+17.6,058,0108,1697411590,10.616 21,0015,0021,0996.9,+17.9,057,0103,1697411890,10.609 18,0021,0028,0996.9,+17.9,058,0105,1697412190,10.623 21,0017,0023,0997.2,+18.0,058,0113,1697412490,10.767 21,0017,0023,0997.1,+18.1,058,0128,1697412790,10.741 21,0017,0023,0997.0,+18.1,057,0122,1697413090,10.732 21,0017,0023,0997.0,+18.1,057,0100,1697413390,10.751 21,0022,0029,0997.1,+18.1,057,0104,1697413690,10.712 21,0016,0022,0997.4,+17.8,058,0119,1697415190,10.717 21,0012,0016,0997.9,+17.7,057,0104,1697416390,10.815 21,0010,0013,0997.7,+17.6,057,0118,1697416690,10.797 18,0010,0013,0998.0,+17.5,057,0116,1697416990,10.774 21,0008,0011,0998.2,+17.5,056,0121,1697417290,10.772 21,0008,0011,0998.2,+17.3,057,0108,1697417590,10.771 21,0012,0016,0998.3,+17.2,057,0093,1697417890,10.744 99,0007,0010,0998.1,+17.2,057,0110,1697418190,10.741 21,0009,0012,0998.3,+17.0,057,0106,1697418790,10.73 21,0009,0012,0998.6,+16.9,057,0129,1697419090,10.723 21,0009,0012,0998.5,+16.8,056,0106,1697419390,10.76 21,0008,0011,0998.5,+16.1,056,0121,1697420290,10.853 23,0009,0012,0998.5,+16.0,057,0108,1697420590,10.84 23,0003,0005,0998.6,+15.9,056,0097,1697420890,10.849 21,0005,0007,0998.9,+15.8,056,0116,1697421190,10.818 21,0004,0006,0998.9,+15.8,056,0106,1697422090,10.822 21,0002,0003,0998.6,+15.7,056,0108,1697422390,10.793 21,0005,0007,0998.8,+15.7,056,0100,1697422690,10.787 21,0003,0005,0999.2,+15.6,056,0102,1697422990,10.816 21,0002,0003,0999.1,+15.6,056,0106,1697423290,10.936 21,0008,0011,0999.1,+15.5,056,0073,1697423590,10.933 23,0004,0006,0999.6,+15.4,056,0119,1697423890,10.91 21,0004,0006,0999.2,+15.1,057,0115,1697424190,10.901 21,0006,0008,0999.5,+15.1,057,0118,1697424490,10.885 23,0006,0008,0999.6,+15.0,057,0103,1697424790,10.899 21,0003,0005,0999.7,+14.9,056,0114,1697425090,10.88 21,0004,0006,1000.1,+14.9,057,0110,1697425390,10.868 21,0005,0007,1000.0,+14.7,057,0124,1697425690,10.87 21,0005,0007,1000.1,+14.4,059,0088,1697425990,10.879 23,0005,0007,1000.1,+14.1,061,0088,1697426290,10.864 21,0006,0008,1000.6,+13.6,063,0097,1697426590,10.877 21,0004,0006,1000.5,+13.2,066,0113,1697426890,10.994 21,0007,0010,1000.6,+13.0,068,0095,1697427190,10.99 21,0004,0006,1000.8,+12.8,068,0094,1697427490,10.98 21,0004,0006,1000.9,+12.7,067,0105,1697427790,10.995 23,0005,0007,1000.7,+12.6,067,0106,1697428090,10.977 23,0005,0007,1000.8,+12.6,066,0104,1697428390,10.962 21,0006,0008,1000.7,+12.6,066,0103,1697428690,10.964 23,0005,0007,1000.6,+12.6,066,0099,1697428990,10.944 21,0006,0008,1001.0,+12.6,065,0102,1697429290,10.941 23,0003,0005,1001.1,+12.6,065,0106,1697429590,10.945 23,0006,0008,1001.0,+12.6,064,0108,1697429890,10.936 21,0006,0008,1001.4,+12.5,064,0103,1697430190,10.979 23,0006,0008,1001.4,+12.5,063,0097,1697430491,11.087 21,0005,0007,1001.5,+12.5,062,0108,1697430791,11.073 21,0006,0008,1001.5,+12.6,062,0099,1697431091,11.055 23,0008,0011,1001.6,+12.6,062,0092,1697431391,11.049 21,0009,0012,1001.8,+12.5,062,0109,1697431691,11.037 21,0007,0010,1001.8,+12.6,061,0115,1697431991,11.025 21,0006,0008,1001.9,+12.6,060,0107,1697432291,11.04 21,0009,0012,1002.2,+12.6,059,0120,1697432591,11.011 21,0007,0010,1002.4,+12.6,059,0099,1697432891,11.017 21,0007,0010,1002.5,+12.6,058,0116,1697433191,11.024 21,0005,0007,1002.1,+12.8,057,0120,1697433491,11.007 23,0005,0007,1002.1,+12.7,056,0112,1697433791,11.034 23,0005,0007,1002.5,+12.7,056,0110,1697434091,11.148 23,0008,0011,1002.4,+12.7,056,0109,1697434391,11.124 23,0008,0011,1002.4,+12.7,055,0110,1697434691,11.113 21,0005,0007,1002.5,+12.7,055,0097,1697434991,11.122 23,0010,0013,1002.6,+12.8,055,0092,1697435291,11.336 21,0006,0008,1003.0,+12.8,054,0103,1697435591,11.103 23,0006,0008,1003.0,+12.9,053,0115,1697435891,11.097 21,0005,0007,1003.5,+13.3,052,0106,1697436791,11.098 23,0006,0008,1003.4,+13.4,052,0091,1697437091,11.061 21,0006,0008,1003.2,+13.3,052,0094,1697437391,11.107 21,0006,0008,1003.7,+13.3,051,0123,1697437691,11.202 23,0004,0006,1003.8,+13.2,051,0094,1697437991,11.196 23,0008,0011,1003.5,+13.1,051,0111,1697438291,11.217 23,0009,0012,1003.8,+13.0,051,0107,1697438591,11.198 21,0006,0008,1003.9,+13.1,051,0104,1697438891,11.195 21,0009,0012,1004.2,+13.0,051,0101,1697439191,11.168 23,0004,0006,1004.2,+12.9,051,0096,1697439491,11.161 23,0006,0008,1004.4,+12.9,051,0110,1697439791,11.148 23,0004,0006,1004.5,+12.9,052,0117,1697440091,11.203 21,0009,0012,1005.0,+12.3,059,0094,1697441591,11.288 21,0007,0010,1005.0,+12.0,061,0101,1697441891,11.249 23,0004,0006,1005.1,+12.0,062,0103,1697442191,11.26 21,0005,0007,1005.6,+12.0,061,0138,1697442491,11.258 21,0003,0005,1005.6,+11.1,070,0102,1697442791,11.235 21,0000,0001,1005.7,+10.4,074,0111,1697443091,11.233 21,0001,0002,1006.1,+09.6,074,0091,1697443691,11.239 21,0001,0002,1006.3,+09.5,075,0112,1697443991,11.242 21,0001,0002,1006.2,+09.3,075,0097,1697444291,11.228 21,0001,0002,1006.3,+09.3,074,0115,1697444591,11.26 23,0001,0002,1006.4,+09.2,073,0110,1697444891,11.364 21,0003,0005,1006.5,+09.3,070,0108,1697445191,11.372 21,0006,0008,1006.6,+09.1,068,0093,1697445491,11.366 21,0001,0002,1006.9,+09.2,068,0122,1697445791,11.357 21,0004,0006,1007.1,+09.3,067,0088,1697446091,11.335 21,0003,0005,1007.0,+09.2,067,0090,1697446391,11.347 23,0002,0003,1007.5,+09.8,064,0090,1697447291,11.314 21,0001,0002,1007.5,+09.9,063,0090,1697447591,11.3 23,0001,0002,1007.4,+10.1,063,0121,1697447891,11.3 21,0001,0002,1007.3,+10.2,061,0114,1697448191,11.333 23,0003,0005,1007.3,+10.5,061,0112,1697448491,11.439 21,0002,0003,1007.5,+10.6,060,0091,1697448791,11.441 23,0002,0003,1007.5,+10.9,060,0114,1697449091,11.445 21,0001,0002,1007.6,+10.9,059,0113,1697449391,11.503 21,0002,0003,1007.7,+10.9,059,0099,1697449691,11.423 21,0001,0002,1007.7,+11.1,059,0094,1697449991,11.422 23,0002,0003,1007.8,+11.2,058,0089,1697450291,11.393 21,0002,0003,1007.6,+11.0,059,0098,1697450591,11.381 21,0001,0002,1007.8,+11.2,057,0106,1697450891,11.397 23,0001,0002,1007.7,+11.3,058,0099,1697451191,11.373 23,0001,0002,1007.4,+11.4,057,0102,1697451491,11.367 21,0001,0002,1007.9,+11.5,057,0099,1697451791,11.388 21,0001,0002,1007.7,+11.5,058,0106,1697452091,11.507 21,0001,0002,1008.1,+11.9,054,0112,1697453291,11.491 21,0001,0002,1007.9,+12.1,054,0111,1697453591,11.474 21,0002,0003,1007.7,+12.2,052,0108,1697453891,11.463 21,0001,0002,1007.9,+12.4,051,0083,1697454191,11.473 21,0001,0002,1007.8,+12.6,050,0100,1697454491,11.458 23,0002,0003,1007.9,+12.5,050,0114,1697454791,11.47 23,0001,0002,1007.7,+12.8,050,0121,1697455091,11.454 23,0001,0002,1007.9,+13.0,048,0095,1697455391,11.468 23,0002,0003,1007.8,+13.1,048,0096,1697455691,11.587 21,0001,0002,1008.0,+13.0,048,0094,1697455991,11.586 23,0002,0003,1007.9,+12.9,049,0103,1697456291,11.565 23,0002,0003,1007.9,+13.0,049,0114,1697456591,11.558 21,0003,0005,1008.0,+13.0,049,0113,1697456891,11.555 21,0003,0005,1008.3,+14.7,043,0094,1697458991,11.592 21,0003,0005,1008.1,+14.7,043,0093,1697459291,11.643 21,0008,0011,1008.1,+14.8,042,0098,1697459591,11.665 21,0004,0006,1008.4,+15.1,041,0103,1697459891,11.84 21,0007,0010,1008.0,+14.9,041,0092,1697460191,11.636 23,0004,0006,1008.4,+15.0,039,0097,1697460491,11.624 21,0008,0011,1008.0,+15.5,038,0100,1697460791,11.627 23,0001,0002,1007.9,+15.6,038,0096,1697461091,11.594 21,0001,0002,1008.3,+15.7,038,0106,1697461991,11.577 23,0001,0002,1008.2,+15.0,039,0111,1697462291,11.639 21,0001,0002,1008.2,+14.6,039,0099,1697462591,11.6 23,0002,0003,1008.3,+15.1,039,0102,1697463791,11.7 21,0002,0003,1008.4,+15.1,039,0096,1697464091,11.677 21,0002,0003,1008.3,+15.3,039,0093,1697464391,11.693 21,0002,0003,1008.2,+15.0,039,0078,1697464691,11.673 21,0005,0007,1008.5,+15.3,039,0099,1697464991,11.675 99,0001,0002,1008.3,+14.9,040,0104,1697465291,11.645 23,0003,0005,1008.7,+15.2,039,0117,1697465591,11.658 23,0002,0003,1008.6,+14.8,040,0095,1697465891,11.631 21,0001,0002,1008.5,+14.6,040,0112,1697466191,11.665 23,0006,0008,1008.8,+14.6,041,0109,1697466491,11.787 21,0004,0006,1008.4,+14.4,042,0110,1697466791,11.762 21,0005,0007,1008.7,+14.5,041,0100,1697467091,11.76 23,0002,0003,1008.6,+13.6,043,0072,1697467991,11.761 23,0001,0002,1008.9,+13.7,042,0105,1697468291,11.738 21,0001,0002,1008.7,+13.0,044,0093,1697468591,11.72 23,0001,0002,1008.5,+10.3,048,0106,1697469791,11.73 23,0003,0005,1008.4,+09.6,049,0099,1697470091,11.868 21,0002,0003,1008.7,+09.6,050,0107,1697470391,11.841 21,0004,0006,1008.8,+09.1,051,0094,1697470691,11.836 21,0003,0005,1008.9,+08.4,052,0098,1697470991,11.834 21,0004,0006,1008.7,+08.1,052,0101,1697471291,11.83 21,0003,0005,1009.1,+07.6,054,0115,1697471591,11.83 23,0002,0003,1009.0,+06.8,055,0100,1697472791,11.797 23,0003,0005,1009.0,+06.4,057,0104,1697473091,11.801 21,0003,0005,1008.9,+06.4,057,0091,1697473391,11.816 21,0003,0005,1008.9,+06.4,057,0085,1697473691,11.951 23,0004,0006,1009.0,+06.6,058,0083,1697473991,11.952 23,0005,0007,1009.1,+06.6,058,0103,1697474291,11.931 21,0003,0005,1008.9,+06.2,059,0086,1697474591,11.935 21,0004,0006,1009.0,+06.2,059,0096,1697474891,11.904 23,0003,0005,1009.3,+05.9,060,0111,1697475491,11.917 21,0004,0006,1009.3,+05.5,062,0097,1697475791,11.902 23,0004,0006,1009.2,+05.1,062,0108,1697476091,11.895 21,0002,0003,1009.1,+05.2,062,0089,1697476391,11.896 99,0007,0010,1009.1,+05.2,061,0116,1697476991,11.922 21,0002,0003,1009.4,+05.0,061,0106,1697477292,12.022 23,0002,0003,1009.5,+04.5,062,0106,1697477592,12.023 23,0002,0003,1009.6,+04.0,063,0106,1697477892,12.023 23,0003,0005,1009.4,+04.7,063,0100,1697478492,12.022 21,0004,0006,1009.6,+04.8,064,0096,1697478792,12.005 23,0004,0006,1009.9,+05.1,064,0118,1697479092,12.006 23,0004,0006,1009.6,+05.0,065,0104,1697479391,11.999 23,0004,0006,1009.8,+04.6,066,0104,1697480292,12.001 23,0003,0005,1009.8,+04.5,066,0097,1697480592,12.021 23,0003,0005,1010.3,+05.0,066,0100,1697480892,12.178 21,0004,0006,1010.0,+04.9,065,0112,1697481192,12.121 21,0003,0005,1009.9,+04.7,065,0094,1697481792,12.341 23,0003,0005,1010.1,+04.1,066,0103,1697482092,12.132 23,0003,0005,1009.9,+03.7,068,0084,1697482392,12.105 23,0004,0006,1010.0,+03.3,068,0097,1697482692,12.323 21,0003,0005,1010.3,+03.6,068,0098,1697482992,12.134 23,0007,0010,1010.0,+03.1,068,0121,1697483292,12.012 23,0003,0005,1010.3,+03.1,069,0093,1697483592,12.191 23,0004,0006,1010.3,+03.9,069,0103,1697483892,12 99,0005,0007,1010.4,+04.0,069,0112,1697484492,12.144 21,0004,0006,1010.3,+03.6,068,0089,1697484792,12.229 23,0005,0007,1010.5,+03.5,069,0104,1697485092,12.226 21,0007,0010,1010.4,+03.5,071,0100,1697486592,12.121 23,0005,0007,1010.9,+03.4,071,0095,1697486892,12.116 23,0007,0010,1010.5,+03.1,072,0104,1697487192,12.1 23,0006,0008,1010.7,+03.3,073,0093,1697487492,12.096 23,0009,0012,1010.7,+02.7,072,0116,1697487792,12.135 21,0012,0016,1010.1,+02.2,072,0112,1697488092,12.253 23,0009,0012,1010.6,+02.7,072,0115,1697488392,12.24 23,0015,0021,1010.3,+02.8,072,0096,1697488692,12.252 21,0008,0011,1010.3,+02.8,073,0092,1697488992,12.227 23,0007,0010,1010.3,+02.7,072,0083,1697489292,12.284 21,0007,0010,1010.2,+02.9,073,0084,1697489892,12.23 21,0005,0007,1010.2,+03.1,074,0100,1697490192,12.238 21,0004,0006,1010.4,+03.1,074,0111,1697490492,12.22 21,0003,0005,1010.3,+03.0,073,0084,1697490792,12.223 23,0014,0018,1010.3,+02.8,075,0091,1697491092,12.221 21,0012,0016,1010.3,+02.9,074,0092,1697491392,12.229 21,0006,0008,1010.5,+03.0,074,0102,1697491692,12.436 21,0009,0012,1010.8,+03.1,073,0088,1697492592,12.426 21,0008,0011,1010.6,+02.7,072,0121,1697492892,12.418 21,0004,0006,1010.4,+01.9,071,0095,1697493192,12.324 23,0004,0006,1010.4,+02.4,073,0109,1697493492,12.326 21,0004,0006,1010.4,+02.5,073,0097,1697493792,12.311 23,0006,0008,1010.5,+02.5,073,0090,1697494092,12.318 99,0006,0008,1010.2,+02.1,072,0102,1697494392,12.322 23,0006,0008,1010.5,+01.7,073,0094,1697494692,12.31 21,0006,0008,1010.5,+01.5,074,0135,1697494992,12.341 21,0007,0010,1010.4,+01.1,077,0087,1697496192,12.455 23,0007,0010,1010.6,+00.9,078,0080,1697496492,12.467 23,0009,0012,1010.4,+01.5,080,0111,1697496792,12.471 23,0008,0011,1010.6,+01.9,080,0105,1697497092,12.438 23,0008,0011,1010.6,+01.7,078,0083,1697497392,12.434 21,0005,0007,1010.4,+02.1,080,0106,1697497692,12.767 23,0007,0010,1010.3,+00.8,079,0124,1697497992,12.428 21,0005,0007,1009.8,+00.8,079,0115,1697499792,12.569 23,0005,0007,1009.8,+01.1,079,0107,1697500092,12.566 23,0007,0010,1009.7,+01.1,079,0081,1697500392,12.557 21,0005,0007,1009.7,+01.2,080,0095,1697500692,12.555 23,0007,0010,1009.8,+01.1,080,0113,1697500992,12.552 23,0007,0010,1009.8,+01.2,082,0108,1697501592,12.546 23,0006,0008,1010.0,+00.9,081,0102,1697501892,12.544 23,0005,0007,1009.9,+01.1,081,0105,1697502192,12.569 23,0007,0010,1009.6,+01.2,080,0094,1697502492,12.7 23,0008,0011,1009.6,+01.2,080,0100,1697502792,12.685 23,0005,0007,1009.7,+01.1,080,0114,1697503092,12.681 21,0007,0010,1009.6,+00.8,080,0109,1697503392,12.724 23,0007,0010,1009.5,+00.8,080,0108,1697503692,12.667 23,0005,0007,1009.5,+00.7,082,0121,1697503992,12.655 23,0005,0007,1009.4,+01.1,085,0105,1697504292,12.654 23,0006,0008,1009.5,+01.1,085,0089,1697504592,12.653 23,0013,0017,1009.7,+00.2,081,0109,1697504892,12.665 23,0009,0012,1009.4,+00.0,081,0108,1697505192,12.849 23,0011,0015,1009.6,-00.2,083,0125,1697505492,12.655 21,0014,0018,1009.5,+00.3,084,0103,1697505792,12.688 21,0006,0008,1009.8,+00.6,084,0084,1697506092,12.806 21,0007,0010,1009.9,+00.6,083,0114,1697506392,12.813 23,0005,0007,1009.8,-00.3,083,0100,1697506992,12.819 21,0006,0008,1009.4,-00.1,084,0108,1697507292,12.792 23,0006,0008,1009.5,-00.1,084,0095,1697507592,12.789 23,0005,0007,1009.7,-00.6,082,0108,1697507892,12.814 23,0005,0007,1009.4,-00.4,084,0099,1697508192,12.794 23,0006,0008,1009.8,+00.1,088,0110,1697508492,12.803 23,0006,0008,1009.7,+00.2,087,0088,1697508792,12.783 23,0006,0008,1009.7,+00.5,088,0108,1697509092,12.784 23,0005,0007,1009.7,+00.5,088,0103,1697509392,12.816 23,0006,0008,1009.5,+00.2,085,0091,1697509692,12.923 21,0005,0007,1009.3,-00.6,082,0095,1697509992,12.919 23,0006,0008,1009.4,-00.1,086,0106,1697510292,12.912 21,0009,0012,1009.5,+00.0,086,0088,1697510592,12.916 23,0005,0007,1009.4,+00.4,088,0121,1697510892,12.925 23,0005,0007,1009.3,-00.2,084,0106,1697511192,12.907 23,0007,0010,1009.7,+00.2,086,0115,1697511492,12.898 23,0006,0008,1009.5,+00.4,086,0116,1697511792,12.915 23,0008,0011,1009.7,+00.2,087,0100,1697512092,12.91 23,0004,0006,1009.4,-00.9,081,0100,1697512392,12.9 23,0005,0007,1009.2,-00.8,084,0115,1697512693,13.286 23,0007,0010,1009.5,-00.5,086,0107,1697512992,12.921 23,0006,0008,1009.5,-00.4,086,0120,1697513293,13.03 23,0004,0006,1009.6,-00.5,086,0099,1697513593,13.04 23,0005,0007,1009.7,-00.6,087,0107,1697513893,13.035 23,0004,0006,1009.4,-00.9,085,0102,1697514193,13.021 23,0006,0008,1009.4,-00.6,087,0102,1697514493,13.025 21,0005,0007,1009.5,-00.9,086,0079,1697514793,13.027 23,0005,0007,1009.6,-00.7,088,0101,1697515093,13.021 23,0006,0008,1009.4,-01.2,086,0120,1697515393,13.01 99,0007,0010,1009.2,-01.2,086,0082,1697515693,13.02 23,0005,0007,1009.4,-00.8,089,0098,1697515993,13.014 23,0006,0008,1009.3,-00.5,089,0108,1697516293,13.013 23,0004,0006,1009.2,-00.2,090,0100,1697516593,13.052 23,0005,0007,1009.5,+00.1,091,0111,1697516893,13.168 23,0006,0008,1010.0,+00.6,087,0125,1697519893,13.117 21,0005,0007,1010.1,+00.9,088,0117,1697520193,13.175 23,0008,0011,1010.4,+02.2,087,0107,1697520493,13.264 23,0011,0015,1010.6,+04.1,081,0102,1697521693,13.243 21,0007,0010,1010.8,+05.1,080,0107,1697521993,13.235 21,0005,0007,1010.8,+06.0,073,0108,1697522293,13.227 23,0004,0006,1011.2,+06.9,070,0093,1697522593,13.241 23,0006,0008,1010.8,+06.0,069,0088,1697522893,13.315 21,0004,0006,1010.9,+06.0,070,0109,1697523193,13.311 21,0006,0008,1011.2,+06.1,069,0093,1697523493,13.215 21,0004,0006,1011.3,+06.9,068,0122,1697523793,13.337 21,0005,0007,1011.3,+06.6,066,0108,1697524093,13.518 23,0003,0005,1011.5,+10.3,056,0113,1697527393,13.414 21,0003,0005,1011.4,+10.6,055,0092,1697527693,13.535 21,0002,0003,1011.3,+10.9,054,0119,1697527993,13.508 21,0003,0005,1011.5,+11.0,054,0115,1697528293,13.497 21,0003,0005,1011.6,+11.4,052,0096,1697528593,13.514 21,0002,0003,1011.5,+12.3,050,0099,1697528893,13.516 21,0003,0005,1011.5,+12.8,050,0101,1697529193,13.483 21,0005,0007,1011.4,+13.2,048,0115,1697529493,13.474 23,0005,0007,1011.6,+13.6,047,0101,1697529793,13.469 21,0005,0007,1011.8,+14.5,046,0100,1697530093,13.498 18,0004,0006,1011.4,+14.6,045,0105,1697530393,13.447 21,0006,0008,1011.5,+14.6,044,0093,1697530693,13.443 23,0008,0011,1011.8,+15.2,043,0097,1697530993,13.507 21,0009,0012,1011.5,+15.4,044,0089,1697531293,13.602 18,0010,0013,1011.6,+15.9,043,0098,1697531593,13.578 23,0007,0010,1011.3,+15.7,043,0085,1697531893,13.81 21,0003,0005,1011.3,+16.1,043,0105,1697532193,13.558 21,0004,0006,1011.5,+16.2,043,0113,1697532493,13.59 18,0002,0003,1011.4,+16.5,043,0102,1697532793,13.708 21,0004,0006,1011.2,+16.8,042,0106,1697533093,13.542 23,0002,0003,1011.1,+17.1,042,0093,1697533393,13.561 21,0002,0003,1011.1,+16.3,043,0118,1697534293,13.509 21,0002,0003,1010.8,+16.8,043,0090,1697534593,13.89 21,0003,0005,1011.1,+16.7,042,0085,1697534893,13.637 21,0003,0005,1010.5,+16.9,042,0108,1697535193,13.65 21,0002,0003,1010.6,+17.2,041,0096,1697535493,13.646 23,0004,0006,1010.6,+16.8,041,0109,1697535793,13.628 21,0001,0002,1010.6,+17.2,039,0085,1697536093,13.622 21,0001,0002,1010.4,+17.5,037,0111,1697536393,13.605 21,0002,0003,1010.4,+18.1,037,0085,1697536693,13.618 21,0002,0003,1010.4,+17.9,038,0106,1697536993,13.589 21,0001,0002,1010.4,+17.6,037,0106,1697537293,13.584 23,0001,0002,1009.9,+17.5,037,0089,1697537593,13.592 23,0002,0003,1009.8,+17.9,036,0119,1697537893,13.558 21,0002,0003,1009.9,+17.6,036,0097,1697538193,13.587 21,0002,0003,1010.2,+17.8,036,0102,1697538493,13.699 21,0002,0003,1009.8,+17.6,036,0107,1697539393,13.685 21,0002,0003,1009.6,+17.9,035,0122,1697539693,13.689 21,0002,0003,1009.4,+17.9,036,0076,1697539993,13.685 21,0001,0002,1009.8,+17.9,036,0097,1697540293,13.653 21,0001,0002,1009.7,+17.5,037,0107,1697540593,13.64 21,0001,0002,1009.1,+17.6,036,0106,1697540893,13.651 21,0001,0002,1009.1,+18.5,035,0125,1697541193,13.633 21,0001,0002,1009.2,+18.9,034,0106,1697541493,13.613 21,0002,0003,1009.4,+18.5,034,0093,1697541793,13.645 23,0001,0002,1009.4,+19.0,033,0095,1697542093,13.766 21,0002,0003,1009.0,+18.6,034,0104,1697542393,13.747 21,0003,0005,1008.9,+18.3,034,0104,1697542693,13.742 21,0002,0003,1008.7,+18.2,033,0101,1697542993,13.724 21,0001,0002,1009.1,+18.4,033,0105,1697543293,13.738 21,0002,0003,1009.1,+18.4,033,0116,1697543593,13.715 21,0013,0017,1008.5,+18.2,034,0100,1697543893,13.866 21,0001,0002,1008.8,+18.1,034,0111,1697544193,13.704 23,0001,0002,1008.8,+17.8,034,0088,1697544493,13.691 23,0001,0002,1008.7,+17.7,035,0109,1697544793,13.711 23,0001,0002,1008.7,+17.7,034,0099,1697545093,13.672 21,0001,0002,1009.0,+17.6,036,0092,1697545393,13.74 23,0001,0002,1008.9,+17.4,037,0098,1697545694,14.025 23,0002,0003,1008.8,+17.4,037,0109,1697545993,13.818 21,0002,0003,1008.9,+17.6,037,0121,1697546293,13.792 21,0006,0008,1008.9,+18.0,037,0107,1697546593,13.848 21,0003,0005,1008.5,+18.0,037,0109,1697546893,13.781 21,0001,0002,1008.8,+17.9,037,0113,1697547193,13.783 21,0001,0002,1008.7,+17.8,037,0103,1697547493,13.777 23,0001,0002,1008.6,+17.7,037,0102,1697547793,13.762 21,0002,0003,1008.5,+17.4,037,0110,1697548093,13.745 21,0002,0003,1008.3,+17.0,037,0097,1697548393,13.736 23,0003,0005,1008.4,+17.0,042,0097,1697549293,13.886 21,0003,0005,1008.1,+16.9,042,0096,1697549593,13.908 21,0002,0003,1008.1,+16.7,043,0120,1697549893,13.859 21,0004,0006,1008.3,+16.6,043,0106,1697550193,13.872 21,0004,0006,1008.2,+16.5,043,0115,1697550493,13.851 23,0005,0007,1008.4,+16.5,043,0103,1697550793,13.836 21,0003,0005,1008.5,+16.4,044,0109,1697551093,13.844 23,0002,0003,1008.6,+16.3,044,0107,1697551393,13.835 21,0013,0017,1008.5,+16.2,045,0079,1697551693,13.814 23,0003,0005,1008.1,+15.5,047,0108,1697553793,13.931 21,0004,0006,1008.4,+15.4,048,0083,1697554093,13.924 21,0004,0006,1008.2,+15.4,048,0099,1697554393,13.901 23,0001,0002,1008.4,+15.2,048,0088,1697555293,13.925 21,0004,0006,1008.4,+15.0,049,0099,1697555593,13.879 21,0003,0005,1008.3,+14.9,050,0090,1697555893,13.893 21,0001,0002,1008.3,+14.5,053,0095,1697557693,13.977 23,0001,0002,1008.4,+14.4,053,0100,1697557993,13.98 21,0002,0003,1008.5,+14.4,054,0117,1697558293,13.973 21,0005,0007,1008.2,+14.4,054,0077,1697558593,13.976 23,0001,0002,1008.4,+14.4,054,0100,1697558893,13.941 21,0002,0003,1008.4,+14.4,054,0093,1697559193,13.94 21,0003,0005,1008.5,+14.3,055,0094,1697559493,13.93 23,0003,0005,1008.4,+14.3,055,0093,1697559793,13.963 18,0002,0003,1008.5,+14.3,054,0110,1697560094,14.073 21,0003,0005,1007.9,+14.2,055,0108,1697560694,14.067 21,0002,0003,1007.8,+14.1,055,0106,1697561894,14.03 21,0002,0003,1008.1,+14.1,055,0099,1697562194,14.006 21,0002,0003,1007.9,+14.2,054,0096,1697562494,14.006 21,0002,0003,1008.1,+14.1,054,0095,1697562794,14.002 21,0003,0005,1008.0,+14.2,054,0105,1697563093,13.989 21,0002,0003,1008.1,+14.2,054,0111,1697563394,14.031 21,0002,0003,1008.0,+14.2,054,0105,1697563694,14.145 23,0004,0006,1007.8,+14.1,054,0093,1697563994,14.12 21,0002,0003,1008.0,+14.1,054,0110,1697564294,14.115 21,0002,0003,1007.8,+14.1,054,0104,1697564594,14.103 21,0002,0003,1008.1,+14.1,053,0108,1697565494,14.116 23,0002,0003,1007.9,+14.2,053,0092,1697565794,14.103 21,0004,0006,1008.1,+14.2,052,0088,1697566094,14.094 23,0003,0005,1007.8,+14.3,052,0100,1697566394,14.064 23,0007,0010,1008.0,+14.2,052,0098,1697566694,14.065 21,0003,0005,1007.9,+13.9,053,0100,1697566994,14.104 23,0003,0005,1008.2,+13.8,053,0096,1697567294,14.203 21,0004,0006,1007.9,+13.7,053,0092,1697567594,14.221 23,0008,0011,1008.0,+13.7,053,0119,1697567894,14.184 23,0006,0008,1008.1,+13.6,054,0096,1697568194,14.181 21,0007,0010,1008.0,+13.6,054,0088,1697568494,14.179 21,0007,0010,1008.1,+13.6,054,0095,1697568794,14.189 21,0004,0006,1008.1,+13.6,055,0102,1697569094,14.159 99,0004,0006,1008.2,+13.6,054,0103,1697569394,14.422 23,0016,0022,1007.8,+13.6,053,0098,1697569694,14.166 21,0021,0028,1007.9,+13.4,053,0096,1697571794,14.249 23,0025,0034,1007.9,+13.3,053,0105,1697572094,14.25 23,0028,0038,1008.1,+13.3,053,0112,1697572394,14.228 23,0013,0017,1007.8,+12.6,055,0110,1697574194,14.236 21,0016,0022,1007.8,+12.6,055,0102,1697574494,14.347 21,0013,0017,1007.8,+12.5,054,0099,1697574794,14.33 21,0010,0013,1007.4,+12.3,054,0109,1697575094,14.659 21,0011,0015,1007.5,+11.8,055,0103,1697575394,14.331 23,0006,0008,1007.2,+11.3,056,0087,1697575694,14.311 23,0010,0013,1007.3,+10.9,057,0106,1697575994,14.326 21,0003,0005,1007.3,+10.9,058,0109,1697576294,14.291 23,0002,0003,1007.5,+11.7,057,0094,1697577194,14.291 23,0001,0002,1007.3,+11.8,057,0107,1697577494,14.274 21,0002,0003,1007.2,+11.8,057,0100,1697577794,14.319 21,0003,0005,1007.3,+12.2,057,0102,1697578094,14.415 23,0003,0005,1007.6,+12.5,057,0110,1697578394,14.432 21,0003,0005,1007.3,+12.6,056,0099,1697578694,14.423 23,0003,0005,1007.4,+13.0,056,0096,1697578994,14.405 23,0003,0005,1007.6,+13.2,055,0101,1697579294,14.404 21,0006,0008,1007.5,+13.4,055,0103,1697579594,14.397 21,0009,0012,1007.5,+13.5,055,0099,1697579894,14.373 21,0005,0007,1007.7,+13.3,056,0109,1697580194,14.365 21,0008,0011,1007.8,+13.3,056,0092,1697580494,14.376 21,0008,0011,1007.6,+13.3,056,0115,1697580794,14.382 21,0011,0015,1007.7,+13.3,056,0121,1697581094,14.355 21,0008,0011,1007.5,+13.2,057,0118,1697581394,14.376 21,0014,0018,1007.4,+13.2,057,0080,1697581694,14.49 21,0020,0027,1007.3,+13.1,058,0102,1697581994,14.484 23,0012,0016,1007.8,+13.0,059,0104,1697582294,14.493 21,0007,0010,1007.8,+12.9,060,0091,1697582594,14.49 21,0003,0005,1007.5,+12.8,062,0112,1697582894,14.464 21,0002,0003,1007.5,+12.7,063,0105,1697583194,14.451 21,0002,0003,1007.5,+12.7,064,0105,1697583494,14.443 21,0002,0003,1007.3,+12.7,066,0100,1697583794,14.455 23,0003,0005,1007.5,+12.8,067,0111,1697584094,14.435 21,0003,0005,1007.4,+12.7,068,0114,1697584394,14.447 23,0015,0021,1007.7,+12.6,069,0105,1697584694,14.434 21,0011,0015,1007.6,+12.5,070,0097,1697584994,14.445 21,0015,0021,1007.6,+12.4,070,0096,1697585294,14.76 23,0002,0003,1007.6,+12.4,070,0095,1697585594,14.555 21,0003,0005,1007.5,+12.5,070,0108,1697585894,14.537 21,0002,0003,1007.6,+12.5,070,0084,1697586194,14.557 23,0001,0002,1007.6,+12.5,069,0097,1697586494,14.535 21,0002,0003,1007.3,+12.6,069,0099,1697586794,14.52 21,0002,0003,1007.1,+12.6,069,0091,1697587094,14.508 21,0005,0007,1007.2,+12.6,068,0095,1697587394,14.52 21,0002,0003,1007.2,+12.6,068,0097,1697587694,14.5 21,0002,0003,1007.5,+12.5,068,0113,1697587994,14.51 21,0003,0005,1007.3,+12.3,069,0099,1697588294,14.486 21,0001,0002,1007.4,+12.2,069,0106,1697588594,14.537 21,0002,0003,1007.5,+12.1,070,0101,1697588894,14.626 21,0002,0003,1007.1,+11.9,070,0102,1697589194,14.626 21,0004,0006,1007.2,+11.9,070,0102,1697589494,14.617 21,0004,0006,1007.5,+12.0,070,0092,1697590394,14.597 21,0004,0006,1007.5,+12.1,070,0090,1697590694,14.588 21,0003,0005,1007.5,+12.1,070,0110,1697590994,14.57 18,0002,0003,1007.3,+12.1,070,0097,1697591294,14.57 21,0003,0005,1007.5,+12.1,070,0092,1697591894,14.574 21,0003,0005,1007.4,+12.1,070,0102,1697592194,14.602 21,0003,0005,1007.3,+12.1,070,0115,1697592494,14.709 21,0002,0003,1007.3,+12.0,070,0091,1697592794,14.705 21,0002,0003,1007.4,+11.8,071,0089,1697594294,14.671 21,0004,0006,1007.5,+11.7,071,0101,1697594594,14.661 21,0002,0003,1007.5,+11.7,071,0087,1697594894,14.67 23,0004,0006,1007.0,+11.4,073,0110,1697596394,14.794 23,0002,0003,1007.1,+11.4,074,0120,1697596994,14.762 23,0003,0005,1007.0,+11.5,074,0092,1697597294,14.762 21,0003,0005,1006.9,+11.5,074,0089,1697597594,14.747 21,0004,0006,1007.1,+11.4,074,0093,1697597894,14.75 21,0004,0006,1007.4,+11.3,075,0096,1697598194,14.748 21,0002,0003,1007.5,+11.3,075,0109,1697598494,14.727 99,0002,0003,1007.4,+11.3,075,0105,1697598794,14.739 23,0002,0003,1007.0,+11.4,076,0097,1697599094,14.725 21,0002,0003,1007.0,+11.5,075,0087,1697599394,14.729 23,0002,0003,1007.4,+11.6,074,0101,1697599694,14.842 23,0003,0005,1006.7,+10.7,072,0105,1697601794,14.813 21,0005,0007,1007.0,+10.5,071,0105,1697602094,14.795 21,0017,0023,0994.6,+24.8,045,0088,1698312333,33.26 21,0014,0018,0994.4,+25.0,043,0116,1698312933,33.293 21,0013,0017,0994.3,+25.2,042,0127,1698313233,33.299 21,0016,0022,0993.9,+25.2,041,0114,1698313533,33.27 18,0015,0021,0994.1,+25.5,041,0128,1698313833,33.273 21,0019,0026,0994.2,+25.0,041,0129,1698314133,33.367 21,0012,0016,0994.0,+24.9,041,0095,1698314433,33.254 21,0017,0023,0994.1,+25.0,042,0098,1698314733,33.243 18,0013,0017,0994.0,+25.1,042,0114,1698315033,33.232 21,0015,0021,0994.3,+25.4,042,0097,1698315333,33.249 21,0013,0017,0993.9,+25.2,042,0121,1698315633,33.221 21,0015,0021,0994.1,+25.3,042,0088,1698315933,33.335 21,0014,0018,0994.1,+25.3,042,0114,1698316233,33.376 18,0012,0016,0993.6,+25.6,041,0135,1698316533,33.347 21,0012,0016,0993.2,+25.7,040,0115,1698318933,33.272 21,0012,0016,0993.2,+25.6,040,0115,1698319233,33.276 18,0016,0022,0993.4,+25.9,039,0112,1698319533,33.364 21,0010,0013,0993.2,+25.7,039,0098,1698319833,33.407 21,0014,0018,0993.3,+25.7,043,0097,1698320133,33.417 21,0017,0023,0993.5,+25.8,043,0121,1698320433,33.389 21,0013,0017,0993.3,+26.0,042,0103,1698320733,33.391 21,0009,0012,0993.1,+25.0,044,0117,1698323133,33.423 21,0011,0015,0993.2,+24.9,044,0107,1698323433,33.474 21,0009,0012,0991.7,+24.4,045,0111,1698330333,33.539 21,0008,0011,0991.8,+24.5,045,0102,1698330633,33.606 21,0010,0013,0991.7,+24.6,045,0120,1698330933,33.565 18,0005,0007,0991.7,+24.6,045,0126,1698331233,33.584 21,0009,0012,0992.1,+24.4,045,0115,1698331533,33.569 21,0010,0013,0992.1,+24.4,045,0113,1698331833,33.555 21,0008,0011,0992.3,+24.2,045,0095,1698332133,33.616 21,0015,0021,0992.3,+24.0,045,0112,1698332433,33.549 21,0009,0012,0992.6,+23.7,046,0099,1698332733,33.514 21,0006,0008,0992.5,+23.5,045,0113,1698333033,33.513 21,0005,0007,0992.3,+23.4,045,0120,1698333333,33.504 21,0005,0007,0992.9,+22.6,046,0094,1698334533,33.642 21,0002,0003,0992.9,+22.5,047,0103,1698334833,33.62 21,0004,0006,0992.6,+22.4,047,0100,1698335133,33.605 18,0002,0003,0992.5,+22.3,047,0105,1698335433,33.598 21,0002,0003,0992.9,+22.2,047,0116,1698336333,33.603 21,0003,0005,0992.9,+22.2,047,0106,1698336633,33.564 21,0003,0005,0992.8,+22.0,047,0097,1698336933,33.544 21,0005,0007,0992.7,+21.8,048,0122,1698337233,33.555 18,0004,0006,0992.9,+21.4,048,0124,1698338433,33.672 21,0003,0005,0993.1,+21.1,049,0113,1698338733,33.664 21,0003,0005,0992.9,+20.9,049,0102,1698339033,33.676 21,0007,0010,0992.8,+20.8,049,0118,1698339333,33.648 21,0002,0003,0993.1,+20.7,049,0119,1698339633,33.647 21,0007,0010,0993.1,+20.6,050,0114,1698339933,33.645 21,0003,0005,0992.9,+20.5,050,0110,1698340233,33.628 21,0003,0005,0993.3,+20.4,050,0103,1698340533,33.637 21,0003,0005,0993.2,+20.2,050,0081,1698340833,33.645 21,0011,0015,0993.4,+20.1,050,0108,1698341133,33.735 21,0009,0012,0993.1,+20.0,050,0104,1698341433,33.966 21,0003,0005,0993.6,+19.8,051,0103,1698341733,33.744 21,0003,0005,0993.5,+19.9,051,0109,1698342033,33.743 21,0002,0003,0993.5,+19.9,051,0121,1698342333,33.746 21,0001,0002,0993.6,+19.8,051,0096,1698342633,33.713 21,0004,0006,0993.8,+20.2,051,0101,1698342933,33.714 21,0004,0006,0993.8,+20.8,049,0124,1698343533,33.697 21,0009,0012,0993.5,+20.8,049,0096,1698343833,33.687 21,0003,0005,0993.5,+20.9,050,0094,1698344133,33.683 21,0004,0006,0993.5,+20.4,054,0096,1698344433,33.685 21,0003,0005,0993.8,+19.9,058,0099,1698344733,33.764 21,0003,0005,0993.3,+19.6,060,0109,1698345033,33.803 21,0002,0003,0993.5,+19.3,060,0112,1698345333,33.798 21,0003,0005,0993.8,+19.2,061,0109,1698345633,33.79 21,0004,0006,0993.8,+19.2,061,0096,1698345933,33.789 21,0005,0007,0993.4,+18.9,061,0120,1698346533,33.774 21,0003,0005,0993.4,+18.8,061,0100,1698346833,33.759 18,0005,0007,0993.7,+19.0,060,0094,1698347133,33.754 21,0002,0003,0993.2,+18.5,061,0098,1698348333,33.813 21,0003,0005,0993.5,+18.1,062,0114,1698348633,33.895 18,0002,0003,0993.4,+18.1,062,0110,1698348933,33.856 21,0005,0007,0993.7,+18.3,061,0108,1698349233,33.871 99,0004,0006,0993.4,+18.1,061,0110,1698349533,33.851 21,0004,0006,0993.4,+18.0,061,0110,1698349833,33.833 21,0007,0010,0993.7,+18.0,061,0113,1698350133,33.845 21,0004,0006,0993.3,+18.0,061,0093,1698350433,33.839 18,0004,0006,0993.5,+18.0,061,0114,1698350733,33.806 21,0008,0011,0993.8,+17.9,061,0114,1698351033,33.826 21,0002,0003,0993.5,+17.8,061,0083,1698351333,33.821 21,0004,0006,0993.8,+17.9,061,0094,1698351633,33.802 21,0005,0007,0993.4,+17.8,061,0118,1698351933,33.88 21,0007,0010,0993.8,+17.9,061,0099,1698352233,33.923 21,0002,0003,0993.7,+17.9,060,0128,1698352533,33.921 21,0002,0003,0993.7,+18.0,060,0096,1698352833,33.929 21,0003,0005,0993.8,+17.9,060,0098,1698353133,33.907 21,0004,0006,0993.9,+17.9,060,0102,1698353433,33.891 23,0005,0007,0993.8,+17.5,060,0102,1698353733,33.897 23,0011,0015,0993.8,+16.8,061,0084,1698354033,33.888 21,0002,0003,0993.8,+16.5,062,0106,1698354333,33.874 21,0005,0007,0993.7,+16.1,063,0121,1698354633,33.864 18,0006,0008,0993.6,+16.0,064,0103,1698354933,33.865 21,0003,0005,0993.5,+16.2,063,0096,1698355233,33.85 21,0006,0008,0993.9,+16.5,063,0092,1698355533,33.945 18,0004,0006,0993.7,+17.0,062,0116,1698355833,33.989 21,0004,0006,0993.6,+17.2,062,0125,1698356133,33.996 21,0003,0005,0994.0,+17.2,062,0108,1698356433,33.971 21,0003,0005,0993.9,+17.3,061,0093,1698356733,33.968 21,0004,0006,0993.7,+17.4,061,0122,1698357033,33.948 21,0010,0013,0993.8,+17.4,061,0114,1698357633,33.942 21,0004,0006,0994.0,+17.2,061,0120,1698357933,33.931 99,0003,0005,0993.8,+16.7,061,0097,1698358233,33.923 21,0006,0008,0993.7,+16.5,062,0112,1698358533,33.914 21,0003,0005,0994.0,+16.5,062,0127,1698358833,33.932 21,0003,0005,0993.8,+16.7,062,0103,1698359134,34.028 21,0003,0005,0994.1,+16.9,062,0094,1698359434,34.045 21,0003,0005,0993.8,+17.1,062,0113,1698359734,34.061 21,0010,0013,0994.0,+17.3,061,0112,1698360034,34.041 21,0009,0012,0993.8,+17.3,061,0102,1698360334,34.036 21,0005,0007,0994.0,+17.3,060,0094,1698360634,34.035 21,0004,0006,0994.0,+17.2,061,0129,1698360934,34.011 21,0004,0006,0994.0,+17.3,060,0120,1698361234,34.004 21,0003,0005,0993.8,+17.3,060,0093,1698361534,34.001 21,0002,0003,0993.9,+17.2,061,0101,1698361834,34.07 21,0004,0006,0993.8,+17.3,060,0091,1698362133,33.976 21,0006,0008,0993.8,+17.3,061,0110,1698362433,33.964 21,0004,0006,0993.6,+17.3,060,0119,1698362734,34.065 21,0002,0003,0993.5,+17.3,061,0106,1698363034,34.116 23,0005,0007,0993.9,+17.2,061,0099,1698364234,34.091 21,0006,0008,0993.8,+17.1,061,0099,1698364534,34.089 21,0003,0005,0993.6,+16.6,060,0104,1698364834,34.068 21,0008,0011,0993.6,+15.7,062,0109,1698365134,34.049 21,0004,0006,0993.7,+15.3,063,0108,1698365434,34.052 21,0005,0007,0993.3,+15.0,065,0117,1698365734,34.044 21,0003,0005,0993.5,+14.6,067,0100,1698366034,34.043 21,0003,0005,0993.4,+14.3,068,0098,1698366334,34.129 23,0002,0003,0993.4,+14.3,068,0100,1698366634,34.269 21,0006,0008,0993.3,+14.1,069,0100,1698366934,34.18 23,0004,0006,0993.3,+14.1,070,0111,1698367234,34.166 23,0003,0005,0993.3,+14.2,070,0117,1698367534,34.176 21,0004,0006,0993.6,+14.1,071,0101,1698367834,34.159 21,0004,0006,0993.6,+14.1,071,0091,1698368134,34.147 21,0004,0006,0993.6,+14.0,071,0112,1698368434,34.151 21,0008,0011,0993.4,+13.8,072,0109,1698368734,34.131 21,0006,0008,0993.4,+13.6,072,0109,1698369034,34.123 23,0007,0010,0993.5,+13.6,073,0092,1698369334,34.16 21,0004,0006,0993.5,+13.6,073,0102,1698369634,34.114 18,0004,0006,0992.9,+13.4,073,0067,1698369934,34.202 23,0004,0006,0993.2,+13.1,073,0115,1698370234,34.249 23,0004,0006,0993.1,+13.1,074,0106,1698370834,34.252 21,0005,0007,0993.1,+13.1,074,0083,1698371134,34.241 21,0004,0006,0993.0,+12.9,075,0102,1698371434,34.22 21,0009,0012,0993.2,+12.8,076,0101,1698372034,34.219 21,0005,0007,0993.0,+12.7,076,0112,1698372334,34.198 21,0003,0005,0993.0,+12.6,075,0130,1698372634,34.204 21,0008,0011,0993.2,+12.6,075,0106,1698373234,34.423 21,0005,0007,0993.4,+12.7,076,0096,1698373534,34.267 21,0005,0007,0993.6,+12.8,076,0097,1698373834,34.312 21,0006,0008,0993.6,+13.0,076,0093,1698374134,34.345 21,0004,0006,0993.4,+13.1,075,0107,1698374434,34.288 21,0007,0010,0993.6,+13.2,075,0080,1698374734,34.291 23,0009,0012,0993.5,+13.2,074,0099,1698375034,34.285 23,0004,0006,0993.4,+13.3,074,0098,1698375334,34.293 21,0010,0013,0993.4,+13.2,074,0087,1698375634,34.269 21,0006,0008,0993.6,+13.0,076,0099,1698375934,34.265 21,0011,0015,0993.6,+12.9,077,0107,1698376234,34.253 21,0012,0016,0993.6,+13.0,076,0103,1698376834,34.255 99,0007,0010,0993.6,+12.9,077,0105,1698377134,34.34 21,0004,0006,0993.8,+12.5,078,0096,1698377434,34.384 21,0008,0011,0993.8,+13.0,078,0124,1698377734,34.395 21,0006,0008,0993.7,+12.6,076,0105,1698378034,34.391 21,0004,0006,0993.6,+12.6,076,0099,1698378334,34.366 21,0006,0008,0993.6,+12.8,077,0105,1698378634,34.383 21,0005,0007,0993.4,+12.0,077,0115,1698379234,34.359 21,0004,0006,0993.6,+11.8,080,0092,1698379534,34.34 23,0006,0008,0993.5,+11.6,080,0105,1698379834,34.351 21,0006,0008,0993.6,+11.8,081,0101,1698380134,34.317 21,0006,0008,0993.1,+11.6,079,0117,1698380734,34.439 21,0007,0010,0993.3,+11.6,079,0115,1698381034,34.459 23,0004,0006,0993.4,+11.6,080,0098,1698381334,34.448 21,0004,0006,0993.6,+11.7,081,0126,1698381634,34.456 21,0005,0007,0993.3,+11.9,082,0099,1698381934,34.434 21,0007,0010,0993.5,+12.1,082,0114,1698382234,34.438 21,0006,0008,0993.5,+12.6,082,0111,1698382534,34.442 21,0007,0010,0993.8,+13.0,080,0095,1698382834,34.434 21,0005,0007,0993.9,+14.3,076,0092,1698383734,34.395 21,0005,0007,0993.9,+14.5,074,0081,1698384034,34.377 21,0003,0005,0993.9,+15.0,072,0108,1698384334,34.472 21,0003,0005,0994.0,+15.4,070,0089,1698384634,34.539 21,0007,0010,0993.7,+15.7,070,0123,1698384934,34.527 21,0004,0006,0994.1,+15.9,069,0091,1698385234,34.523 21,0005,0007,0994.0,+16.2,068,0123,1698385534,34.515 21,0004,0006,0994.1,+16.4,067,0113,1698385834,34.472 21,0004,0006,0993.9,+16.7,066,0128,1698386134,34.476 21,0007,0010,0994.0,+17.2,065,0124,1698387034,34.456 21,0007,0010,0994.1,+17.4,065,0102,1698387334,34.477 21,0006,0008,0994.0,+17.7,064,0111,1698387634,34.447 21,0007,0010,0994.0,+18.0,063,0102,1698387934,34.552 18,0004,0006,0994.0,+18.4,062,0122,1698388234,34.999 21,0005,0007,0993.7,+18.7,061,0119,1698388534,34.577 21,0005,0007,0994.2,+18.9,059,0099,1698388834,34.56 21,0006,0008,0993.9,+19.1,059,0092,1698389134,34.565 23,0003,0005,0993.9,+19.1,059,0087,1698389434,34.552 21,0008,0011,0994.1,+19.2,059,0099,1698389734,34.538 18,0011,0015,0993.7,+19.5,058,0093,1698390034,34.522 21,0006,0008,0993.7,+19.9,057,0097,1698390334,34.522 21,0007,0010,0993.9,+20.1,056,0111,1698390634,34.508 21,0006,0008,0993.8,+20.6,055,0110,1698390934,34.501 18,0006,0008,0993.5,+21.3,054,0102,1698391234,34.512 21,0006,0008,0993.5,+21.1,053,0100,1698391534,34.591 21,0005,0007,0993.7,+21.1,053,0098,1698391834,34.661 21,0006,0008,0993.6,+21.7,052,0110,1698392134,34.621 21,0008,0011,0993.6,+21.6,051,0114,1698392434,34.645 21,0008,0011,0993.8,+21.9,050,0105,1698392734,34.608 21,0006,0008,0993.7,+22.2,050,0106,1698393034,34.637 21,0012,0016,0993.7,+22.5,049,0091,1698393334,34.615 99,0008,0011,0993.3,+22.7,049,0111,1698393634,34.58 21,0012,0016,0993.6,+23.0,048,0093,1698393934,34.768 21,0009,0012,0992.9,+23.7,047,0110,1698396934,34.665 21,0009,0012,0992.7,+24.0,047,0106,1698397234,34.639 21,0008,0011,0992.6,+23.7,047,0121,1698397534,34.639 21,0011,0015,0992.5,+23.8,047,0097,1698398134,34.629 21,0010,0013,0992.7,+23.9,047,0104,1698398434,34.63 21,0012,0016,0992.9,+23.7,048,0104,1698398734,34.708 21,0013,0017,0992.6,+23.9,047,0107,1698399034,34.775 21,0008,0011,0992.4,+24.1,046,0118,1698399334,34.755 21,0012,0016,0992.7,+24.6,045,0111,1698399634,34.772 21,0013,0017,0992.3,+24.3,046,0103,1698399934,34.737 99,0013,0017,0992.2,+24.5,046,0106,1698400234,34.724 21,0009,0012,0992.3,+24.1,047,0104,1698400534,34.736 18,0006,0008,0992.4,+23.9,048,0116,1698400834,34.711 21,0013,0017,0992.1,+23.9,048,0110,1698401734,34.699 18,0016,0022,0992.1,+23.7,048,0108,1698402034,34.662 23,0013,0017,0991.9,+23.8,048,0115,1698402334,34.768 21,0009,0012,0992.2,+23.7,048,0115,1698402634,34.811 21,0011,0015,0991.7,+24.1,048,0098,1698402934,34.807 21,0009,0012,0992.1,+24.4,048,0124,1698403234,34.794 99,0011,0015,0991.9,+24.4,047,0107,1698403534,34.827 21,0015,0021,0992.0,+24.7,047,0104,1698403834,34.785 23,0009,0012,0991.9,+24.3,047,0100,1698404134,34.773 23,0013,0017,0991.6,+24.3,047,0103,1698404434,34.783 21,0010,0013,0991.7,+24.4,047,0109,1698404734,34.775 21,0018,0024,0991.6,+24.2,047,0119,1698405034,34.757 21,0008,0011,0991.5,+24.3,047,0097,1698405334,34.73 21,0011,0015,0991.6,+24.2,047,0120,1698405634,34.727 21,0010,0013,0991.5,+24.5,047,0123,1698405934,34.851 21,0011,0015,0991.4,+24.5,046,0093,1698406234,34.881 21,0009,0012,0991.2,+24.4,047,0106,1698406534,34.871 21,0013,0017,0991.2,+24.2,047,0092,1698406834,34.847 21,0015,0021,0990.9,+24.2,048,0128,1698407134,34.847 21,0009,0012,0991.2,+24.5,047,0089,1698407434,34.85 99,0011,0015,0991.0,+24.2,048,0134,1698407734,34.841 21,0006,0008,0991.3,+24.4,047,0110,1698408034,34.982 21,0007,0010,0991.2,+24.4,048,0115,1698408334,34.83 18,0011,0015,0990.7,+24.5,047,0122,1698408634,34.827 21,0015,0021,0991.1,+24.7,047,0108,1698408934,34.816 21,0010,0013,0991.0,+25.1,046,0104,1698409234,34.784 21,0012,0016,0990.8,+25.2,046,0099,1698409534,34.882 21,0008,0011,0990.7,+25.5,044,0126,1698411034,34.891 21,0009,0012,0990.9,+25.4,044,0095,1698411334,34.88 21,0011,0015,0990.7,+25.2,044,0129,1698411634,34.893 21,0010,0013,0990.6,+25.1,044,0109,1698411934,34.885 21,0010,0013,0990.4,+25.1,045,0092,1698412234,34.866 21,0008,0011,0990.3,+25.1,044,0119,1698412534,34.857 21,0006,0008,0990.2,+25.3,043,0118,1698413134,34.948 21,0009,0012,0990.3,+25.2,043,0083,1698413434,34.986 21,0014,0018,0990.3,+25.2,043,0103,1698413734,34.998 99,0006,0008,0990.1,+25.0,043,0104,1698414334,34.964 18,0007,0010,0989.9,+25.0,043,0115,1698414634,34.981 18,0005,0007,0990.0,+24.9,043,0108,1698414934,34.939 21,0010,0013,0990.1,+24.9,043,0111,1698415234,34.97 21,0006,0008,0990.0,+24.9,044,0105,1698415534,34.913 21,0005,0007,0989.9,+24.8,044,0089,1698415834,34.914 21,0018,0024,0990.0,+24.6,044,0110,1698416434,34.912 21,0006,0008,0990.0,+24.5,044,0105,1698416734,34.991 21,0007,0010,0989.8,+24.5,044,0113,1698417035,35.039 21,0005,0007,0990.0,+24.2,044,0118,1698418235,35.029 21,0008,0011,0989.8,+23.9,044,0105,1698419734,34.973 21,0013,0017,0990.0,+23.9,045,0106,1698420034,34.945 21,0008,0011,0990.1,+23.8,045,0099,1698420335,35.056 21,0005,0007,0990.0,+23.9,045,0078,1698420635,35.113 21,0011,0015,0990.0,+23.9,045,0124,1698420935,35.074 23,0010,0013,0990.0,+23.8,045,0112,1698421235,35.086 21,0013,0017,0990.0,+23.7,046,0107,1698421535,35.334 21,0006,0008,0989.8,+23.7,045,0105,1698421835,35.071 18,0012,0016,0990.1,+23.5,046,0108,1698422135,35.051 21,0009,0012,0989.9,+23.4,046,0107,1698422435,35.084 21,0007,0010,0989.8,+23.3,046,0099,1698422735,35.044 21,0005,0007,0990.1,+23.4,046,0130,1698423035,35.025 21,0015,0021,0989.9,+23.2,046,0106,1698423335,35.035 21,0010,0013,0990.2,+23.0,047,0103,1698423635,35.013 21,0009,0012,0990.1,+22.8,047,0118,1698423935,35.122 21,0012,0016,0990.2,+22.8,047,0095,1698424235,35.157 21,0006,0008,0990.2,+23.1,047,0112,1698424535,35.139 21,0011,0015,0990.0,+23.1,047,0111,1698424835,35.124 21,0015,0021,0989.7,+23.2,047,0116,1698425135,35.114 21,0011,0015,0989.9,+22.9,048,0098,1698425435,35.117 21,0009,0012,0989.9,+22.9,048,0090,1698425735,35.123 21,0015,0021,0990.1,+22.8,048,0107,1698426035,35.114 21,0007,0010,0989.8,+22.6,049,0121,1698426335,35.102 21,0008,0011,0989.7,+22.5,049,0102,1698426635,35.113 21,0007,0010,0990.0,+22.6,049,0095,1698426935,35.101 21,0012,0016,0990.0,+22.5,049,0124,1698427235,35.1 18,0011,0015,0990.0,+22.6,049,0108,1698427535,35.192 21,0008,0011,0990.0,+22.5,049,0119,1698427835,35.212 21,0010,0013,0990.1,+22.3,049,0094,1698428135,35.426 21,0008,0011,0990.1,+22.3,050,0120,1698428435,35.195 21,0007,0010,0990.1,+22.4,049,0122,1698428735,35.192 21,0007,0010,0990.1,+22.4,049,0109,1698429035,35.17 23,0010,0013,0989.9,+22.2,050,0107,1698430235,35.157 21,0010,0013,0990.0,+22.1,051,0094,1698430535,35.149 21,0014,0018,0990.0,+22.0,051,0092,1698430835,35.124 18,0017,0023,0990.0,+22.0,051,0112,1698431135,35.236 21,0010,0013,0989.8,+22.0,051,0108,1698431435,35.289 21,0008,0011,0989.7,+21.9,051,0114,1698431735,35.266 21,0007,0010,0990.0,+21.8,051,0114,1698432335,35.259 21,0007,0010,0989.8,+21.7,052,0110,1698432635,35.257 21,0010,0013,0990.1,+21.6,052,0101,1698432935,35.228 18,0011,0015,0990.1,+21.4,052,0105,1698433235,35.219 21,0007,0010,0990.0,+21.4,053,0128,1698433535,35.231 21,0007,0010,0990.2,+21.5,053,0100,1698433835,35.211 21,0013,0017,0990.3,+21.5,053,0095,1698434135,35.21 21,0012,0016,0990.1,+21.4,053,0098,1698434435,35.212 18,0008,0011,0990.0,+21.4,053,0088,1698434735,35.284 21,0009,0012,0990.0,+21.3,053,0114,1698435035,35.336 18,0008,0011,0989.8,+21.4,053,0094,1698435335,35.323 21,0016,0022,0990.2,+21.5,053,0119,1698435635,35.336 18,0014,0018,0990.3,+21.5,053,0095,1698435935,35.303 21,0007,0010,0990.1,+21.4,053,0100,1698436235,35.314 21,0007,0010,0989.9,+21.4,054,0123,1698436535,35.351 21,0007,0010,0990.0,+21.3,054,0113,1698436835,35.282 21,0011,0015,0990.2,+21.2,054,0123,1698437135,35.264 23,0011,0015,0990.0,+21.3,054,0095,1698437435,35.256 21,0011,0015,0990.0,+21.2,054,0105,1698437735,35.269 21,0009,0012,0989.9,+21.2,054,0095,1698438035,35.261 21,0008,0011,0990.3,+21.2,054,0098,1698438335,35.358 21,0007,0010,0990.2,+21.3,054,0114,1698438635,35.406 21,0007,0010,0990.3,+21.2,054,0116,1698438935,35.373 21,0008,0011,0990.3,+21.1,055,0093,1698439235,35.362 21,0007,0010,0989.9,+21.1,055,0106,1698439535,35.367 18,0009,0012,0990.1,+21.1,055,0095,1698439835,35.381 21,0008,0011,0990.1,+21.0,055,0112,1698440135,35.343 21,0005,0007,0990.2,+21.0,055,0095,1698440435,35.354 21,0013,0017,0990.2,+20.8,056,0127,1698441935,35.417 18,0013,0017,0990.6,+20.7,056,0113,1698442235,35.701 21,0006,0008,0990.7,+20.6,056,0099,1698442535,35.433 23,0008,0011,0990.7,+20.7,056,0112,1698444635,35.374 18,0011,0015,0990.9,+20.6,056,0106,1698444935,35.37 21,0006,0008,0990.7,+20.5,057,0105,1698445235,35.359 21,0009,0012,0991.2,+20.3,057,0113,1698446135,35.51 21,0009,0012,0991.2,+20.1,057,0093,1698446435,35.483 99,0011,0015,0991.0,+20.0,057,0106,1698446735,35.476 21,0010,0013,0991.2,+20.0,057,0101,1698447035,35.502 21,0010,0013,0991.3,+19.9,057,0108,1698447335,35.446 21,0008,0011,0991.6,+19.9,057,0104,1698447635,35.465 21,0012,0016,0991.3,+20.0,057,0102,1698447935,35.441 23,0010,0013,0991.6,+20.3,056,0111,1698448235,35.433 21,0007,0010,0991.6,+20.5,056,0100,1698448535,35.431 21,0006,0008,0991.5,+20.3,056,0094,1698448835,35.42 21,0009,0012,0992.0,+20.1,056,0101,1698449135,35.531 21,0011,0015,0992.0,+19.8,057,0103,1698449435,35.55 21,0007,0010,0992.3,+19.9,057,0112,1698449735,35.557 21,0012,0016,0992.3,+19.8,057,0099,1698450035,35.534 21,0006,0008,0992.7,+20.4,056,0108,1698450335,35.521 18,0009,0012,0992.5,+20.7,054,0096,1698450635,35.512 21,0006,0008,0992.5,+20.7,054,0110,1698450935,35.53 21,0007,0010,0992.5,+20.6,054,0104,1698451235,35.504 23,0004,0006,0992.7,+20.4,054,0140,1698451535,35.526 21,0006,0008,0992.5,+20.3,054,0106,1698451835,35.494 99,0007,0010,0992.6,+20.2,054,0102,1698452135,35.489 21,0008,0011,0992.8,+20.2,054,0086,1698452435,35.484 21,0005,0007,0992.6,+20.2,054,0103,1698452735,35.572 21,0010,0013,0993.0,+20.3,053,0103,1698453035,35.617 21,0004,0006,0993.1,+20.3,053,0121,1698453335,35.606 21,0006,0008,0993.0,+20.3,052,0106,1698453635,35.596 21,0003,0005,0993.1,+20.2,052,0086,1698453935,35.581 21,0003,0005,0993.1,+20.2,052,0109,1698454235,35.595 21,0005,0007,0992.9,+20.0,052,0096,1698454535,35.899 21,0007,0010,0992.9,+19.8,053,0124,1698454835,35.551 21,0006,0008,0993.3,+19.3,055,0112,1698455735,35.546 21,0007,0010,0993.0,+19.1,055,0095,1698456035,35.524 21,0004,0006,0993.0,+19.1,055,0106,1698456335,35.621 18,0007,0010,0993.1,+19.0,055,0118,1698456635,35.673 23,0006,0008,0992.9,+19.1,054,0113,1698456935,35.646 21,0005,0007,0993.2,+19.2,054,0093,1698457235,35.644 21,0005,0007,0993.0,+19.3,053,0106,1698457535,35.656 21,0004,0006,0993.2,+19.4,053,0112,1698457835,35.626 18,0006,0008,0993.0,+19.5,052,0093,1698458135,35.615 21,0010,0013,0993.0,+19.5,052,0124,1698458435,35.615 21,0004,0006,0993.5,+19.3,053,0112,1698459335,35.603 21,0006,0008,0993.2,+19.2,053,0119,1698459635,35.588 21,0005,0007,0993.4,+19.0,054,0121,1698459935,35.682 21,0004,0006,0993.4,+18.9,054,0114,1698460235,35.717 21,0003,0005,0993.6,+19.1,054,0128,1698462635,35.662 21,0003,0005,0993.6,+19.0,054,0088,1698462935,35.645 21,0003,0005,0993.7,+18.9,054,0091,1698463235,35.642 21,0007,0010,0993.8,+18.7,055,0114,1698463835,35.783 21,0003,0005,0993.8,+18.7,055,0119,1698464135,35.787 21,0005,0007,0993.6,+18.6,055,0120,1698464435,35.774 21,0003,0005,0994.1,+18.5,056,0112,1698464735,35.756 23,0003,0005,0994.1,+18.5,056,0104,1698465035,35.764 21,0003,0005,0993.8,+18.2,057,0108,1698465335,35.771 21,0005,0007,0993.9,+18.3,057,0121,1698465635,35.741 21,0004,0006,0994.2,+18.2,057,0125,1698465936,36.034 21,0003,0005,0994.3,+18.2,057,0103,1698466235,35.708 21,0004,0006,0994.2,+18.1,057,0109,1698466835,35.732 21,0003,0005,0994.3,+18.1,057,0119,1698467135,35.821 23,0004,0006,0994.5,+18.0,057,0112,1698467435,35.842 21,0002,0003,0994.5,+17.9,058,0111,1698467735,35.842 21,0006,0008,0994.3,+17.8,058,0096,1698468035,35.842 21,0005,0007,0994.5,+17.8,058,0118,1698468335,35.835 21,0010,0013,0994.6,+17.8,058,0112,1698468635,35.826 21,0004,0006,0994.4,+17.8,058,0103,1698468935,35.81 21,0004,0006,0994.8,+18.0,058,0092,1698469235,35.807 18,0004,0006,0995.0,+18.0,058,0101,1698469535,35.818 21,0003,0005,0994.9,+18.0,058,0105,1698469835,35.801 23,0003,0005,0995.0,+18.2,058,0104,1698470135,35.786 21,0003,0005,0995.0,+18.2,057,0113,1698470435,35.77 21,0003,0005,0995.5,+18.2,058,0098,1698471035,35.925 23,0004,0006,0995.2,+18.3,058,0087,1698471335,35.914 99,0005,0007,0995.5,+18.4,057,0120,1698471635,35.889 23,0003,0005,0995.7,+18.5,057,0084,1698471935,35.902 21,0003,0005,0995.9,+18.6,057,0098,1698472535,35.866 21,0003,0005,0996.0,+18.8,056,0094,1698472835,35.883 21,0003,0005,0996.0,+18.9,056,0105,1698473135,35.878 21,0003,0005,0995.8,+18.9,056,0101,1698473435,35.839 21,0003,0005,0996.1,+19.1,056,0108,1698473735,35.843 21,0003,0005,0996.3,+19.2,055,0108,1698474035,35.831 21,0007,0010,0996.0,+19.4,055,0113,1698474335,35.921 21,0004,0006,0996.3,+19.8,054,0104,1698474635,35.97 99,0001,0002,0996.4,+20.2,053,0114,1698474935,35.952 21,0004,0006,0996.3,+20.4,052,0102,1698475235,35.983 21,0002,0003,0996.4,+20.6,052,0098,1698475535,35.965 21,0003,0005,0996.6,+20.6,052,0094,1698475835,35.943 21,0003,0005,0996.6,+20.8,052,0119,1698476135,35.93 21,0003,0005,0996.7,+20.8,051,0108,1698476435,35.936 21,0002,0003,0996.6,+21.2,050,0091,1698476735,35.913 21,0002,0003,0996.5,+21.4,050,0097,1698477035,35.974 21,0003,0005,0996.5,+21.5,049,0097,1698477335,35.9 21,0003,0005,0996.6,+21.7,048,0092,1698477635,35.881 18,0002,0003,0996.5,+22.1,048,0104,1698477935,35.984 21,0003,0005,0996.7,+22.2,046,0120,1698478236,36.194 18,0002,0003,0996.6,+22.5,046,0090,1698478536,36.007 21,0001,0002,0996.7,+22.7,045,0109,1698478836,36.016 21,0005,0007,0996.6,+23.2,042,0102,1698479435,35.984 21,0002,0003,0996.7,+23.3,041,0108,1698479735,35.977 21,0002,0003,0996.9,+23.7,041,0102,1698480035,35.982 99,0003,0005,0996.8,+24.2,038,0107,1698480335,35.956 21,0003,0005,0997.0,+24.4,037,0098,1698480635,35.954 21,0003,0005,0996.7,+24.6,037,0108,1698480935,35.939 21,0003,0005,0996.9,+24.9,036,0111,1698481235,35.963 18,0002,0003,0996.9,+25.2,035,0098,1698481536,36.037 21,0007,0010,0996.9,+25.4,035,0089,1698481836,36.066 21,0002,0003,0997.0,+25.4,036,0111,1698482136,36.065 18,0002,0003,0997.1,+25.7,036,0092,1698482436,36.059 21,0003,0005,0997.1,+25.4,036,0122,1698482736,36.058 21,0002,0003,0997.1,+25.3,037,0106,1698483036,36.037 21,0002,0003,0996.9,+25.5,035,0091,1698483336,36.039 18,0001,0002,0997.1,+25.4,035,0116,1698483636,36.031 18,0002,0003,0997.0,+25.6,036,0107,1698483936,36.002 18,0004,0006,0997.1,+25.5,036,0116,1698484236,36.001 21,0006,0008,0996.9,+25.9,034,0112,1698484836,36.02 18,0005,0007,0997.1,+26.0,034,0107,1698485136,36.086 21,0001,0002,0996.8,+26.0,034,0112,1698485436,36.15 21,0002,0003,0997.0,+26.0,035,0095,1698485736,36.14 21,0004,0006,0996.7,+26.2,034,0102,1698486036,36.119 21,0003,0005,0997.0,+26.3,034,0119,1698486336,36.102 21,0003,0005,0996.5,+26.2,034,0126,1698486936,36.099 21,0003,0005,0996.8,+26.4,034,0122,1698487236,36.129 18,0002,0003,0996.7,+26.6,034,0111,1698487536,36.073 21,0004,0006,0996.5,+26.5,035,0092,1698487836,36.067 21,0001,0002,0996.5,+26.4,035,0109,1698488136,36.081 18,0003,0005,0996.7,+26.3,035,0129,1698488436,36.072 21,0002,0003,0996.6,+26.5,035,0104,1698488736,36.154 99,0001,0002,0996.6,+26.6,035,0123,1698489036,36.208 18,0003,0005,0997.0,+26.7,034,0124,1698489336,36.189 21,0003,0005,0996.9,+26.7,034,0118,1698489636,36.197 21,0004,0006,0996.8,+26.7,034,0105,1698489936,36.166 21,0002,0003,0996.6,+26.8,034,0105,1698490236,36.176 18,0003,0005,0996.7,+27.1,033,0107,1698490536,36.146 18,0003,0005,0996.7,+26.8,034,0110,1698490836,36.169 99,0001,0002,0996.8,+27.0,033,0113,1698491136,36.121 21,0002,0003,0996.5,+26.7,034,0103,1698491436,36.224 21,0002,0003,0996.7,+27.2,033,0115,1698491736,36.111 21,0005,0007,0996.6,+27.0,033,0113,1698492036,36.114 21,0001,0002,0996.7,+27.3,032,0090,1698493236,36.244 21,0003,0005,0996.8,+27.3,032,0098,1698493536,36.22 18,0007,0010,0996.7,+26.8,032,0107,1698493836,36.216 21,0002,0003,0996.9,+26.7,032,0109,1698494136,36.233 18,0001,0002,0996.6,+27.0,032,0102,1698494436,36.224 18,0002,0003,0996.8,+27.4,032,0107,1698494736,36.196 18,0003,0005,0996.7,+27.5,031,0119,1698495036,36.179 21,0003,0005,0996.9,+27.6,031,0119,1698495336,36.171 23,0007,0010,0997.1,+27.6,031,0093,1698495636,36.185 21,0002,0003,0996.8,+27.8,031,0121,1698495936,36.294 21,0005,0007,0996.6,+27.8,031,0102,1698496236,36.303 18,0002,0003,0996.7,+27.4,032,0116,1698496536,36.321 21,0006,0008,0997.0,+27.5,032,0095,1698496836,36.286 21,0002,0003,0996.9,+27.6,031,0107,1698497136,36.271 21,0003,0005,0997.0,+27.2,032,0106,1698497436,36.283 21,0002,0003,0997.1,+27.3,032,0115,1698497736,36.267 21,0002,0003,0997.2,+27.2,032,0126,1698498036,36.26 21,0009,0012,0996.9,+27.3,032,0107,1698498336,36.249 21,0002,0003,0997.2,+27.2,032,0111,1698498936,36.256 21,0003,0005,0996.8,+27.1,032,0118,1698499236,36.233 21,0001,0002,0996.9,+27.3,032,0107,1698499536,36.344 18,0008,0011,0996.7,+26.9,032,0101,1698499836,36.363 21,0003,0005,0997.0,+26.7,032,0105,1698500136,36.374 21,0003,0005,0996.9,+26.9,031,0106,1698500436,36.356 21,0002,0003,0996.8,+26.9,031,0095,1698500736,36.342 18,0002,0003,0996.9,+26.9,030,0100,1698501036,36.331 21,0001,0002,0996.9,+27.1,032,0091,1698501336,36.319 21,0002,0003,0997.2,+26.9,032,0112,1698501636,36.315 18,0002,0003,0997.1,+26.8,032,0106,1698501936,36.312 18,0002,0003,0996.9,+26.6,032,0100,1698502236,36.29 21,0003,0005,0996.9,+26.4,033,0108,1698502536,36.297 21,0002,0003,0996.9,+26.4,032,0115,1698502836,36.27 21,0002,0003,0997.2,+26.0,033,0111,1698503136,36.373 21,0002,0003,0997.2,+25.8,033,0113,1698503436,36.409 21,0002,0003,0997.0,+25.7,034,0118,1698503736,36.436 21,0003,0005,0997.3,+25.4,035,0119,1698504036,36.403 21,0005,0007,0997.4,+25.0,035,0085,1698504336,36.414 21,0003,0005,0997.4,+24.5,036,0101,1698504636,36.377 21,0004,0006,0997.3,+24.2,037,0110,1698504936,36.37 21,0003,0005,0997.4,+23.9,037,0107,1698505236,36.37 21,0003,0005,0997.3,+23.5,037,0107,1698505536,36.355 18,0003,0005,0997.6,+22.7,039,0125,1698505836,36.348 21,0003,0005,0997.5,+22.1,040,0099,1698506136,36.337 21,0005,0007,0997.4,+21.5,041,0106,1698506436,36.331 21,0003,0005,0997.6,+21.5,041,0095,1698506736,36.422 21,0003,0005,0997.8,+21.3,042,0110,1698507036,36.452 21,0008,0011,0998.0,+21.1,042,0100,1698507936,36.448 21,0006,0008,0998.1,+21.0,042,0113,1698508236,36.427 21,0003,0005,0997.8,+20.6,043,0118,1698508536,36.417 21,0003,0005,0998.3,+19.7,044,0140,1698509736,36.408 21,0006,0008,0998.4,+19.2,046,0087,1698510336,36.498 21,0010,0013,0998.4,+19.0,046,0116,1698510636,36.55 21,0003,0005,0998.5,+18.9,046,0122,1698510936,36.529 21,0003,0005,0998.6,+18.7,047,0095,1698511236,36.521 21,0005,0007,0998.6,+18.7,046,0089,1698511536,36.507 21,0003,0005,0998.9,+18.8,047,0111,1698511836,36.5 21,0006,0008,0998.5,+18.7,047,0098,1698512136,36.502 21,0004,0006,0998.6,+18.7,047,0122,1698512436,36.503 18,0003,0005,0998.7,+18.7,048,0092,1698512736,36.466 23,0004,0006,0998.9,+18.1,051,0105,1698513936,36.556 21,0005,0007,0998.9,+18.4,048,0101,1698514236,36.584 23,0003,0005,0999.0,+18.1,049,0095,1698514536,36.577 21,0003,0005,0999.1,+18.4,049,0094,1698514836,36.561 21,0003,0005,0999.3,+19.2,047,0111,1698515436,36.558 21,0005,0007,0999.3,+19.0,048,0103,1698515736,36.541 21,0004,0006,0999.3,+19.1,048,0100,1698516036,36.535 21,0004,0006,0999.2,+19.3,047,0132,1698516336,36.535 21,0003,0005,0999.4,+19.0,048,0094,1698516636,36.509 21,0003,0005,0999.4,+19.1,048,0115,1698516936,36.506 21,0005,0007,0999.4,+18.9,048,0095,1698517236,36.514 21,0007,0010,0999.7,+18.9,048,0103,1698517536,36.615 21,0002,0003,0999.7,+18.9,048,0118,1698517836,36.642 21,0002,0003,0999.6,+19.4,046,0096,1698518136,36.636 21,0003,0005,0999.8,+19.6,046,0111,1698518436,36.644 21,0006,0008,1000.2,+18.6,048,0110,1698519936,36.594 21,0005,0007,1000.0,+18.2,049,0097,1698520236,36.597 21,0006,0008,1000.2,+18.1,049,0111,1698520536,36.577 21,0005,0007,1000.2,+18.4,048,0104,1698521436,36.725 21,0005,0007,1000.3,+18.3,048,0105,1698521736,36.719 21,0004,0006,1000.6,+18.1,049,0090,1698522036,36.703 21,0004,0006,1000.7,+18.1,048,0100,1698522336,36.688 23,0003,0005,1000.4,+18.1,048,0107,1698522636,36.685 21,0004,0006,1000.8,+18.8,047,0092,1698523236,36.683 21,0005,0007,1000.6,+19.0,047,0116,1698523536,36.649 21,0008,0011,1000.7,+19.2,046,0089,1698523836,36.651 21,0003,0005,1000.6,+18.8,047,0116,1698524136,36.637 21,0003,0005,1000.7,+18.6,048,0087,1698524436,36.644 21,0005,0007,1001.1,+18.1,049,0111,1698525636,36.774 21,0006,0008,1000.9,+18.3,049,0115,1698525936,36.746 21,0003,0005,1001.2,+18.4,048,0114,1698526236,36.752 21,0002,0003,1001.2,+18.6,048,0115,1698526536,36.747 21,0004,0006,1001.3,+18.2,050,0083,1698526836,36.732 21,0004,0006,1001.4,+18.7,049,0134,1698527136,36.722 21,0002,0003,1001.3,+19.1,048,0106,1698527436,36.72 21,0003,0005,1001.4,+19.2,047,0094,1698527736,36.707 21,0002,0003,1001.5,+19.1,048,0094,1698528036,36.696 21,0004,0006,1001.5,+19.3,047,0103,1698528336,36.789 21,0002,0003,1001.6,+18.9,049,0092,1698528936,36.829 21,0003,0005,1001.5,+18.6,048,0116,1698529236,36.824 21,0002,0003,1001.4,+18.4,048,0099,1698529536,36.815 21,0002,0003,1001.7,+18.3,049,0124,1698529836,36.945 21,0004,0006,1001.7,+17.9,050,0100,1698530136,36.799 21,0003,0005,1001.6,+18.4,049,0104,1698530436,36.79 21,0002,0003,1001.5,+18.0,050,0119,1698530736,36.801 21,0004,0006,1001.8,+16.8,054,0098,1698531936,36.876 21,0004,0006,1001.9,+16.9,052,0088,1698532236,36.898 21,0002,0003,1001.8,+17.2,051,0109,1698532536,36.903 21,0004,0006,1002.1,+17.5,051,0097,1698532836,36.88 21,0002,0003,1001.9,+17.7,050,0095,1698533136,36.884 21,0006,0008,1001.8,+16.7,057,0094,1698533737,37.877 21,0002,0003,1002.0,+16.5,054,0105,1698534036,36.844 21,0002,0003,1001.8,+16.5,053,0118,1698534336,36.846 21,0003,0005,1002.0,+15.7,054,0127,1698535836,36.977 23,0007,0010,1002.0,+15.7,055,0097,1698536136,36.953 21,0002,0003,1001.9,+15.2,055,0127,1698536436,36.943 23,0003,0005,1002.3,+14.8,057,0098,1698536736,36.93 21,0004,0006,1002.3,+14.9,056,0100,1698537036,36.952 21,0004,0006,1002.1,+14.6,055,0085,1698537336,36.916 21,0002,0003,1002.3,+14.4,056,0103,1698537636,36.917 21,0004,0006,1002.1,+14.3,056,0109,1698537936,36.913 21,0002,0003,1002.3,+14.1,057,0121,1698538236,36.924 21,0002,0003,1001.9,+13.9,056,0108,1698538536,36.917 21,0003,0005,1002.2,+13.7,056,0105,1698538836,36.905 21,0004,0006,1002.2,+13.2,058,0110,1698539137,37.021 23,0004,0006,1001.9,+13.2,058,0104,1698539437,37.045 21,0003,0005,1001.9,+13.0,058,0110,1698539737,37.013 21,0002,0003,1001.9,+13.5,058,0106,1698540037,37.362 23,0004,0006,1001.9,+14.2,057,0108,1698540337,37.009 21,0005,0007,1002.1,+14.4,056,0122,1698540637,37.001 21,0002,0003,1002.0,+14.4,056,0105,1698540937,37.012 21,0002,0003,1002.2,+13.8,056,0101,1698541237,37.01 23,0003,0005,1002.1,+13.6,057,0101,1698541536,36.981 21,0002,0003,1002.5,+13.7,057,0110,1698541836,36.964 23,0002,0003,1002.2,+13.9,056,0111,1698542136,36.982 21,0003,0005,1002.3,+14.2,056,0117,1698542436,36.958 21,0002,0003,1002.3,+14.1,056,0117,1698542737,37.054 21,0003,0005,1002.5,+13.8,055,0109,1698543037,37.088 23,0003,0005,1002.3,+12.6,058,0124,1698544537,37.08 23,0002,0003,1002.3,+12.6,059,0101,1698544837,37.057 21,0007,0010,1002.4,+12.6,059,0082,1698545137,37.034 21,0002,0003,1002.4,+12.6,059,0101,1698545437,37.051 21,0002,0003,1002.3,+12.6,059,0104,1698545737,37.054 21,0003,0005,1002.3,+12.6,059,0092,1698546037,37.019 21,0002,0003,1002.5,+12.2,060,0098,1698546337,37.114 21,0002,0003,1002.7,+12.6,060,0101,1698546637,37.17 21,0001,0002,1002.7,+12.3,061,0115,1698547237,37.138 21,0004,0006,1002.6,+12.4,061,0125,1698547537,37.15 21,0002,0003,1002.9,+12.2,061,0116,1698547837,37.129 21,0002,0003,1003.0,+12.1,060,0122,1698548137,37.146 21,0002,0003,1003.1,+11.9,060,0092,1698548437,37.122 21,0003,0005,1002.6,+12.0,060,0113,1698548737,37.12 21,0005,0007,1002.8,+12.0,060,0090,1698549037,37.1 21,0002,0003,1003.0,+12.5,061,0110,1698549937,37.185 21,0002,0003,1002.9,+12.3,061,0119,1698550237,37.236 21,0003,0005,1002.9,+12.4,061,0134,1698550537,37.219 21,0004,0006,1003.1,+13.0,060,0093,1698551137,37.218 23,0002,0003,1003.3,+13.1,060,0105,1698551437,37.197 21,0002,0003,1003.2,+13.0,060,0089,1698551737,37.203 23,0003,0005,1003.2,+12.3,061,0094,1698552037,37.206 23,0004,0006,1003.4,+11.6,062,0097,1698552337,37.184 21,0002,0003,1003.6,+11.3,063,0087,1698552637,37.177 21,0003,0005,1003.4,+10.5,064,0099,1698552937,37.169 21,0003,0005,1003.7,+10.6,065,0074,1698553237,37.165 23,0005,0007,1003.6,+10.3,064,0096,1698553537,37.266 23,0003,0005,1003.5,+10.1,065,0113,1698553837,37.311 21,0003,0005,1003.4,+09.8,067,0105,1698554137,37.304 21,0006,0008,1003.6,+09.7,068,0098,1698554437,37.296 23,0003,0005,1003.7,+10.7,068,0106,1698554737,37.307 21,0003,0005,1003.6,+10.6,066,0105,1698555037,37.28 21,0003,0005,1004.1,+10.5,067,0092,1698555337,37.273 21,0004,0006,1004.1,+11.9,067,0107,1698556237,37.289 21,0002,0003,1004.5,+12.0,065,0080,1698556837,37.252 21,0002,0003,1004.6,+12.4,066,0106,1698557137,37.332 23,0004,0006,1004.7,+12.6,066,0085,1698557437,37.407 21,0006,0008,1004.8,+12.6,065,0120,1698557737,37.364 21,0004,0006,1005.0,+12.9,066,0115,1698558037,37.359 21,0004,0006,1005.2,+13.4,065,0096,1698558337,37.369 21,0004,0006,1005.2,+14.3,063,0095,1698558637,37.354 21,0009,0012,1005.3,+14.2,062,0109,1698558937,37.349 21,0002,0003,1005.4,+14.2,061,0115,1698559237,37.334 21,0003,0005,1005.5,+14.2,061,0117,1698559537,37.341 21,0004,0006,1005.7,+14.1,062,0117,1698559837,37.312 21,0003,0005,1005.8,+14.2,061,0110,1698560137,37.308 21,0004,0006,1005.6,+15.2,060,0112,1698560737,37.399 21,0003,0005,1005.7,+16.0,058,0109,1698561037,37.472 21,0002,0003,1005.7,+16.6,056,0109,1698561337,37.43 21,0003,0005,1005.9,+17.3,053,0116,1698561637,37.422 23,0003,0005,1005.6,+18.3,050,0095,1698562537,37.428 21,0003,0005,1005.9,+18.8,049,0110,1698563437,37.381 21,0002,0003,1006.0,+19.2,048,0097,1698563737,37.382 21,0002,0003,1005.7,+19.4,047,0121,1698564037,37.376 21,0004,0006,1005.8,+19.8,046,0099,1698564337,37.475 21,0003,0005,1005.9,+20.1,045,0094,1698564637,37.512 21,0003,0005,1006.2,+20.3,045,0111,1698564937,37.524 23,0002,0003,1006.2,+20.3,044,0115,1698565237,37.494 21,0003,0005,1006.2,+20.7,043,0106,1698565537,37.503 21,0003,0005,1006.3,+20.8,043,0105,1698565837,37.804 21,0002,0003,1006.0,+21.0,043,0103,1698566137,37.481 21,0007,0010,1006.1,+21.3,042,0098,1698566437,37.441 21,0006,0008,1006.1,+21.5,042,0107,1698566737,37.465 21,0002,0003,1006.1,+21.7,041,0096,1698567037,37.438 21,0007,0010,1006.2,+22.0,041,0105,1698567337,37.417 21,0004,0006,1006.1,+22.5,039,0094,1698567937,37.519 21,0003,0005,1006.3,+23.2,038,0105,1698568237,37.568 21,0003,0005,1006.0,+23.4,038,0109,1698568537,37.548 21,0003,0005,1006.1,+23.4,038,0114,1698568837,37.555 21,0003,0005,1006.2,+23.7,038,0115,1698569137,37.542 21,0004,0006,1006.3,+23.8,037,0107,1698569437,37.527 21,0003,0005,1006.4,+23.8,037,0106,1698569737,37.504 18,0002,0003,1006.1,+23.7,036,0098,1698570037,37.5 21,0005,0007,1006.2,+23.8,035,0102,1698570337,37.493 21,0001,0002,1006.0,+24.5,035,0099,1698570637,37.49 21,0008,0011,1006.2,+24.2,035,0103,1698570937,37.485 21,0003,0005,1006.0,+24.4,034,0105,1698571237,37.49 18,0003,0005,1005.8,+24.0,034,0101,1698571537,37.587 21,0002,0003,1005.9,+24.5,033,0115,1698571837,37.603 21,0003,0005,1006.0,+24.6,033,0097,1698572137,37.62 21,0002,0003,1005.9,+24.4,033,0105,1698572437,37.593 21,0002,0003,1005.8,+24.6,032,0094,1698572737,37.58 21,0002,0003,1005.8,+25.1,031,0102,1698573937,37.548 21,0001,0002,1005.9,+24.8,031,0116,1698574237,37.578 21,0004,0006,1005.6,+25.4,030,0116,1698574537,37.55 21,0002,0003,1005.7,+25.1,030,0107,1698574837,37.553 21,0001,0002,1006.0,+25.3,031,0096,1698575137,37.636 21,0003,0005,1005.7,+25.0,030,0098,1698575437,37.666 21,0002,0003,1005.7,+25.1,030,0105,1698575737,37.665 18,0003,0005,1005.8,+25.2,030,0098,1698576037,37.672 21,0002,0003,1005.5,+25.5,030,0106,1698576337,37.654 21,0001,0002,1005.8,+25.1,030,0113,1698576637,37.628 21,0002,0003,1005.7,+25.5,030,0118,1698576937,37.633 21,0003,0005,1005.5,+25.3,030,0125,1698577237,37.642 21,0002,0003,1005.7,+25.1,029,0089,1698577537,37.604 99,0003,0005,1005.5,+25.2,030,0099,1698577837,37.605 21,0001,0002,1005.4,+25.7,029,0097,1698578437,37.604 21,0002,0003,1005.5,+25.7,029,0111,1698578737,37.691 21,0002,0003,1005.3,+25.4,029,0099,1698579037,37.728 21,0003,0005,1005.2,+26.0,028,0099,1698579337,37.714 99,0003,0005,1005.4,+25.9,029,0102,1698579937,37.705 21,0002,0003,1005.4,+26.1,029,0103,1698580237,37.702 18,0001,0002,1005.3,+26.3,029,0115,1698580537,37.68 21,0001,0002,1005.6,+26.2,029,0097,1698580837,37.769 21,0001,0002,1005.2,+26.4,029,0113,1698581137,37.672 21,0001,0002,1005.3,+25.9,029,0106,1698581437,37.653 21,0001,0002,1005.3,+26.5,028,0107,1698583537,37.765 21,0006,0008,1005.3,+26.4,028,0102,1698583837,37.748 21,0001,0002,1005.3,+25.9,028,0106,1698584137,37.737 18,0002,0003,1005.1,+25.6,029,0119,1698584437,37.741 21,0001,0002,1005.3,+25.5,029,0102,1698585337,37.725 21,0001,0002,1005.3,+25.5,029,0108,1698585637,37.705 21,0002,0003,1005.1,+25.5,029,0093,1698585937,37.79 21,0003,0005,1005.2,+25.9,029,0092,1698586237,37.839 21,0002,0003,1005.4,+26.1,029,0097,1698586537,37.844 21,0003,0005,1005.2,+26.6,028,0111,1698586837,37.828 21,0001,0002,1005.3,+26.4,028,0124,1698587137,37.811 21,0002,0003,1005.2,+26.3,028,0105,1698587437,37.864 21,0003,0005,1005.3,+25.9,029,0109,1698587737,37.799 21,0002,0003,1005.2,+25.4,030,0100,1698588337,37.791 99,0001,0002,1005.2,+25.3,030,0080,1698588637,37.797 21,0002,0003,1005.5,+25.0,030,0105,1698588937,37.796 18,0002,0003,1005.2,+24.4,031,0098,1698589237,37.754 21,0002,0003,1005.2,+23.7,032,0098,1698589537,37.889 21,0001,0002,1005.2,+23.3,032,0089,1698589837,37.902 21,0003,0005,1005.2,+22.9,034,0111,1698590137,37.879 21,0002,0003,1005.4,+22.9,035,0112,1698590437,37.88 21,0001,0002,1005.4,+22.6,037,0109,1698590737,37.893 21,0006,0008,1005.6,+21.9,038,0110,1698591337,37.871 21,0001,0002,1005.5,+21.6,038,0103,1698591637,37.854 21,0002,0003,1005.7,+21.4,039,0090,1698591937,37.843 21,0001,0002,1005.7,+20.8,040,0104,1698592237,37.854 21,0002,0003,1005.9,+20.4,041,0116,1698592537,37.826 21,0001,0002,1005.8,+20.2,041,0102,1698592837,37.817 21,0001,0002,1006.0,+20.2,041,0095,1698593137,37.915 21,0002,0003,1006.4,+19.7,042,0104,1698594037,37.947 21,0002,0003,1005.9,+19.6,042,0086,1698594337,37.929 21,0001,0002,1006.4,+19.8,042,0108,1698594637,37.939 21,0003,0005,1006.3,+20.0,042,0124,1698594937,37.92 21,0001,0002,1006.3,+19.7,043,0106,1698595237,37.943 21,0002,0003,1006.2,+19.7,044,0118,1698595537,37.908 21,0002,0003,1006.5,+19.6,045,0108,1698595837,37.892 18,0003,0005,1006.6,+19.4,045,0111,1698596137,37.88 23,0003,0005,1006.5,+17.9,047,0100,1698597338,38.005 21,0016,0022,1006.6,+17.6,046,0089,1698597638,38.009 21,0040,0054,1006.7,+17.5,047,0113,1698597937,37.998 21,0015,0021,1007.0,+17.5,048,0113,1698598237,37.993 21,0005,0007,1007.3,+17.5,048,0114,1698598537,37.966 21,0007,0010,1007.2,+17.4,048,0089,1698598837,37.969 21,0008,0011,1006.9,+17.2,048,0088,1698599137,37.951 21,0009,0012,1007.0,+17.1,049,0098,1698599437,37.945 21,0006,0008,1007.1,+17.0,049,0105,1698599737,37.947 23,0005,0007,1007.0,+16.2,049,0103,1698600037,37.92 23,0003,0005,1007.5,+16.1,050,0099,1698600338,38.021 23,0011,0015,1007.3,+16.4,050,0101,1698600638,38.067 21,0012,0016,1007.2,+16.4,049,0091,1698600938,38.063 21,0012,0016,1007.3,+16.5,050,0129,1698601238,38.06 21,0016,0022,1007.3,+16.4,049,0080,1698601538,38.075 21,0021,0028,1007.4,+16.4,050,0094,1698601838,38.039 21,0015,0021,1007.5,+16.4,050,0123,1698602138,38.037 23,0021,0028,1007.5,+16.2,049,0103,1698602438,38.045 23,0021,0028,1007.6,+16.1,050,0110,1698602738,38.027 23,0019,0026,1007.7,+16.0,050,0097,1698603038,38.027 21,0020,0027,1007.9,+15.6,051,0097,1698603338,38.01 23,0028,0038,1007.8,+15.6,051,0101,1698603638,38.001 21,0028,0038,1008.0,+14.9,051,0116,1698603938,38.099 21,0004,0006,1007.8,+14.1,051,0086,1698604838,38.131 21,0007,0010,1008.0,+13.4,054,0112,1698605438,38.124 23,0012,0016,1007.9,+13.3,055,0102,1698605738,38.104 21,0019,0026,1007.9,+13.2,057,0108,1698606038,38.103 21,0016,0022,1008.1,+13.1,057,0089,1698606338,38.089 21,0021,0028,1007.9,+13.0,057,0107,1698606638,38.084 23,0020,0027,1007.8,+12.3,059,0095,1698607238,38.07 23,0020,0027,1008.3,+12.0,060,0098,1698607538,38.187 23,0019,0026,1008.1,+12.1,060,0105,1698607838,38.383 21,0015,0021,1007.7,+12.6,059,0103,1698608138,38.2 21,0023,0031,1008.0,+12.6,059,0099,1698608438,38.194 21,0020,0027,1008.0,+12.5,060,0101,1698608738,38.27 21,0027,0037,1008.0,+12.4,059,0085,1698609038,38.183 23,0030,0042,1007.9,+11.8,060,0103,1698609338,38.18 21,0030,0042,1007.8,+11.9,062,0122,1698609638,38.165 23,0073,0098,1007.8,+11.7,063,0111,1698610838,38.153 21,0075,0101,1008.0,+11.2,063,0115,1698611138,38.3 21,0059,0079,1007.8,+11.5,064,0112,1698611438,38.283 99,0047,0064,1008.1,+11.8,064,0116,1698611738,38.279 21,0035,0048,1008.0,+11.5,064,0103,1698612038,38.264 21,0034,0047,1008.3,+12.0,065,0117,1698612338,38.254 23,0028,0038,1008.4,+11.9,065,0119,1698612638,38.265 23,0023,0031,1008.1,+11.6,066,0121,1698612938,38.252 23,0012,0016,1008.5,+11.7,066,0120,1698613238,38.24 21,0013,0017,1008.3,+11.2,068,0115,1698614138,38.216 21,0012,0016,1008.4,+10.9,068,0099,1698614438,38.193 21,0011,0015,1008.2,+11.6,069,0107,1698614738,38.299 21,0009,0012,1008.4,+12.1,069,0112,1698615038,38.338 21,0008,0011,1008.5,+11.5,066,0092,1698615938,38.337 23,0009,0012,1008.5,+11.5,067,0110,1698616238,38.315 23,0011,0015,1008.6,+11.6,065,0093,1698616538,38.32 21,0013,0017,1008.4,+11.7,064,0109,1698616838,38.314 21,0015,0021,1008.7,+11.9,065,0102,1698617138,38.294 21,0015,0021,1008.9,+11.9,065,0118,1698617738,38.295 23,0011,0015,1008.7,+11.9,064,0093,1698618038,38.275 23,0011,0015,1008.7,+11.7,064,0089,1698618338,38.369 21,0009,0012,1008.7,+11.6,065,0125,1698618638,38.419 23,0008,0011,1008.4,+10.6,075,0097,1698621038,38.385 21,0007,0010,1008.7,+10.4,078,0105,1698621338,38.362 21,0005,0007,1008.5,+10.0,079,0106,1698621638,38.359 23,0006,0008,1008.8,+10.4,080,0101,1698621938,38.468 21,0007,0010,1008.7,+10.9,081,0105,1698622238,38.517 21,0006,0008,1008.4,+10.7,077,0106,1698622538,38.485 21,0005,0007,1008.6,+10.8,075,0110,1698622838,38.477 21,0009,0012,1008.3,+11.0,072,0093,1698623738,38.707 21,0006,0008,1008.5,+10.9,071,0131,1698624038,38.464 21,0008,0011,1008.6,+11.1,074,0110,1698624338,38.443 21,0007,0010,1008.4,+11.1,076,0111,1698624638,38.462 21,0005,0007,1008.5,+10.9,076,0114,1698624938,38.443 21,0007,0010,1008.3,+10.2,078,0097,1698625538,38.536 21,0009,0012,1008.4,+09.8,081,0112,1698625838,38.564 21,0016,0022,1008.6,+09.6,083,0098,1698626138,38.564 21,0013,0017,1008.2,+09.7,083,0115,1698626438,38.575 23,0017,0023,1008.2,+10.0,087,0096,1698626738,38.543 23,0015,0021,1008.1,+10.0,086,0081,1698627038,38.547 21,0009,0012,1008.2,+10.2,088,0105,1698627338,38.555 21,0007,0010,1008.5,+10.0,085,0118,1698627638,38.524 21,0008,0011,1008.1,+10.2,085,0092,1698627938,38.541 21,0007,0010,1008.3,+10.3,084,0121,1698628238,38.524 21,0009,0012,1008.2,+10.3,085,0097,1698628538,38.511 21,0013,0017,1008.3,+10.2,086,0099,1698628838,38.513 21,0010,0013,1008.5,+10.4,084,0108,1698629138,38.631 21,0012,0016,1008.5,+10.4,082,0108,1698629438,38.65 21,0011,0015,1008.5,+10.2,080,0107,1698629738,38.662 23,0011,0015,1008.5,+10.0,078,0120,1698630038,38.671 21,0013,0017,1008.7,+10.1,078,0109,1698630338,38.645 21,0013,0017,1008.6,+10.0,076,0101,1698632138,38.599 21,0008,0011,1008.3,+09.7,077,0113,1698632438,38.581 18,0010,0013,1008.3,+09.5,075,0112,1698632738,38.681 21,0010,0013,1008.5,+09.4,079,0103,1698633338,38.742 21,0011,0015,1008.6,+09.4,082,0116,1698633638,38.725 23,0007,0010,1008.8,+09.4,085,0100,1698634238,38.711 21,0007,0010,1008.6,+09.4,087,0095,1698634538,38.697 21,0007,0010,1008.4,+09.5,091,0094,1698634838,38.686 21,0011,0015,1008.5,+09.1,087,0115,1698635138,38.699 21,0012,0016,1008.5,+09.6,089,0082,1698635438,38.694 21,0007,0010,1008.5,+09.3,084,0100,1698636338,38.786 21,0009,0012,1008.6,+08.9,085,0106,1698636638,38.807 23,0006,0008,1008.2,+09.1,087,0121,1698636938,38.79 21,0010,0013,1008.1,+09.1,087,0108,1698637238,38.795 23,0008,0011,1008.2,+09.0,086,0105,1698637538,38.78 21,0009,0012,1008.3,+08.7,087,0098,1698637838,38.791 21,0007,0010,1008.2,+08.7,090,0108,1698638138,38.772 21,0009,0012,1008.1,+08.2,090,0095,1698638438,38.783 21,0012,0016,1008.3,+09.0,095,0105,1698638738,38.789 21,0016,0022,1008.5,+08.9,093,0102,1698639038,38.755 21,0028,0038,1008.1,+09.0,093,0127,1698639338,38.747 23,0070,0095,1008.5,+09.8,096,0098,1698640238,38.894 21,0079,0107,1008.3,+10.1,098,0102,1698640538,38.88 21,0078,0106,1008.8,+10.5,100,0084,1698640838,38.871 21,0090,0121,1008.5,+10.7,100,0109,1698641138,38.863 21,0134,0181,1008.5,+11.0,100,0100,1698642338,38.855 21,0125,0170,1008.8,+11.2,100,0115,1698642638,38.831 21,0097,0130,1008.6,+11.4,100,0087,1698642938,38.833 21,0078,0106,1008.7,+11.5,100,0098,1698643238,38.837 21,0058,0078,1009.1,+11.7,100,0104,1698643538,38.917 21,0049,0066,1009.1,+11.9,100,0086,1698643838,38.962 21,0091,0122,1009.1,+12.0,100,0099,1698644138,38.987 21,0073,0098,1009.0,+12.0,100,0098,1698644439,39.015 21,0048,0065,1009.0,+11.6,100,0105,1698644738,38.932 21,0036,0049,1009.4,+11.1,100,0104,1698645338,38.933 21,0033,0045,1009.0,+11.0,100,0101,1698645638,38.921 21,0031,0043,1009.4,+10.8,100,0130,1698645938,38.905 21,0037,0050,1009.4,+10.9,100,0097,1698646238,38.909 21,0038,0052,1009.2,+10.9,100,0102,1698646538,38.896 21,0046,0063,1009.4,+11.2,100,0097,1698646838,38.892 21,0047,0064,1009.3,+11.4,100,0125,1698647139,39.009 21,0044,0059,1009.3,+11.6,100,0111,1698647439,39.027 21,0039,0053,1009.5,+11.9,100,0104,1698647739,39.024 21,0047,0064,1009.4,+12.2,100,0106,1698648039,39.009 21,0049,0066,1009.5,+13.0,098,0117,1698649238,38.979 23,0042,0057,1009.3,+13.0,095,0111,1698649538,38.964 23,0045,0060,1009.2,+13.3,092,0110,1698649838,38.969 21,0040,0054,1009.7,+13.8,088,0104,1698650138,38.996 21,0046,0063,1009.5,+14.8,082,0112,1698650438,38.971 21,0037,0050,1009.6,+15.0,076,0106,1698650739,39.058 21,0026,0036,1009.5,+16.6,068,0090,1698651639,39.083 21,0025,0034,1009.6,+17.1,066,0097,1698651939,39.065 21,0022,0029,1009.6,+17.8,064,0110,1698652239,39.059 23,0019,0026,1009.7,+18.5,061,0115,1698652839,39.056 23,0011,0015,1009.4,+18.6,063,0099,1698653139,39.054 21,0006,0008,1009.6,+19.2,064,0082,1698653439,39.033 21,0005,0007,1009.7,+19.3,062,0105,1698653739,39.022 23,0009,0012,1009.2,+20.0,060,0104,1698655539,39.143 18,0011,0015,1009.3,+20.2,059,0085,1698655839,39.138 21,0007,0010,1009.3,+20.4,058,0105,1698656139,39.141 21,0007,0010,1009.1,+21.0,056,0108,1698656439,39.115 21,0005,0007,1009.1,+21.4,057,0098,1698656739,39.094 99,0004,0006,1009.1,+21.3,057,0120,1698657039,39.09 21,0003,0005,1009.2,+22.5,049,0103,1698658239,39.218 21,0002,0003,1008.8,+22.8,048,0078,1698658539,39.218 21,0004,0006,1008.9,+22.9,045,0106,1698658839,39.209 18,0002,0003,1008.5,+23.2,037,0088,1698659139,39.188 21,0002,0003,1008.3,+24.7,036,0103,1698660939,39.155 21,0002,0003,1008.3,+24.4,037,0117,1698661239,39.175 21,0002,0003,1007.9,+24.7,036,0110,1698661539,39.258 21,0008,0011,1008.3,+24.6,036,0103,1698661839,39.263 21,0003,0005,1008.1,+24.8,037,0105,1698662139,39.452 99,0003,0005,1008.2,+25.2,037,0094,1698662439,39.275 21,0003,0005,1007.8,+24.9,036,0100,1698662739,39.232 21,0003,0005,1008.3,+25.1,036,0105,1698663039,39.434 21,0004,0006,1007.9,+25.3,035,0114,1698663339,39.237 21,0003,0005,1007.7,+25.8,036,0113,1698663639,39.209 21,0001,0002,1007.9,+25.1,036,0091,1698663939,39.205 21,0003,0005,1007.9,+25.5,036,0103,1698664239,39.22 21,0004,0006,1007.6,+25.3,036,0111,1698664539,39.207 21,0003,0005,1007.7,+25.4,036,0106,1698664839,39.179 21,0003,0005,1007.5,+25.6,037,0097,1698665139,39.313 21,0002,0003,1007.4,+25.6,035,0106,1698665439,39.328 18,0002,0003,1007.7,+25.6,037,0108,1698665739,39.308 21,0003,0005,1007.2,+25.7,038,0105,1698666639,39.298 23,0002,0003,1007.2,+25.7,039,0107,1698666939,39.274 21,0003,0005,1007.4,+25.9,039,0092,1698667239,39.261 21,0001,0002,1007.2,+25.9,039,0105,1698667539,39.267 21,0001,0002,1006.9,+26.1,037,0114,1698669339,39.403 21,0002,0003,1007.0,+25.9,037,0084,1698669639,39.36 21,0003,0005,1007.0,+25.9,037,0112,1698669939,39.358 21,0005,0007,1007.0,+25.8,036,0102,1698670239,39.352 18,0002,0003,1006.9,+25.8,037,0118,1698670539,39.342 21,0003,0005,1006.8,+25.6,036,0111,1698670839,39.342 18,0002,0003,1006.7,+25.5,036,0107,1698671139,39.323 21,0002,0003,1006.8,+24.9,038,0100,1698672639,39.462 21,0003,0005,1006.7,+24.8,038,0098,1698672939,39.441 21,0004,0006,1006.7,+24.4,039,0117,1698673239,39.424 23,0002,0003,1006.7,+23.5,040,0107,1698674739,39.391 21,0002,0003,1006.9,+23.3,040,0094,1698675039,39.369 21,0001,0002,1006.6,+23.2,040,0104,1698675339,39.359 21,0001,0002,1006.6,+23.0,041,0090,1698675639,39.376 21,0003,0005,1006.5,+22.8,042,0091,1698675939,39.447 21,0002,0003,1006.6,+22.7,042,0096,1698676239,39.493 23,0002,0003,1006.6,+22.3,043,0101,1698676839,39.489 21,0003,0005,1006.5,+21.1,048,0109,1698678039,39.454 21,0003,0005,1006.7,+20.7,050,0099,1698678339,39.446 21,0005,0007,1006.8,+20.4,051,0092,1698678639,39.447 21,0003,0005,1006.7,+20.1,052,0099,1698678939,39.414 21,0001,0002,1006.9,+20.0,054,0113,1698679239,39.424 21,0002,0003,1006.6,+19.9,054,0094,1698679539,39.502 23,0003,0005,1006.9,+19.8,055,0116,1698679839,39.547 23,0002,0003,1007.3,+19.0,058,0091,1698681339,39.54 21,0003,0005,1007.4,+18.8,058,0124,1698681639,39.519 21,0005,0007,1007.1,+18.6,059,0109,1698681939,39.509 23,0002,0003,1007.1,+18.5,059,0108,1698682239,39.709 21,0002,0003,1007.3,+18.4,060,0121,1698682539,39.487 21,0006,0008,1007.3,+18.4,060,0089,1698682839,39.475 23,0004,0006,1007.4,+18.2,062,0090,1698683139,39.59 21,0002,0003,1007.3,+18.1,060,0094,1698683439,39.607 23,0003,0005,1007.2,+17.9,061,0101,1698683739,39.611 21,0004,0006,1007.3,+17.8,062,0107,1698684039,39.582 21,0003,0005,1007.5,+17.6,063,0099,1698684339,39.596 21,0005,0007,1007.2,+17.5,065,0100,1698684639,39.569 23,0004,0006,1007.2,+17.3,066,0091,1698684939,39.566 21,0004,0006,1007.2,+17.0,068,0114,1698685239,39.547 21,0004,0006,1007.5,+16.9,070,0096,1698685539,39.565 21,0004,0006,1007.3,+16.6,070,0102,1698685839,39.545 21,0004,0006,1007.0,+16.3,071,0105,1698686139,39.55 23,0003,0005,1007.2,+16.2,072,0088,1698686439,39.546 23,0005,0007,1007.2,+16.1,073,0116,1698686739,39.626 23,0007,0010,1007.2,+16.0,072,0107,1698687039,39.686 21,0010,0013,1007.1,+15.6,072,0105,1698687339,39.664 21,0017,0023,1007.3,+15.2,071,0100,1698687939,39.665 21,0014,0018,1007.5,+15.0,073,0111,1698688239,39.639 21,0012,0016,1007.4,+15.1,075,0103,1698688539,39.621 21,0024,0032,1007.3,+14.6,073,0111,1698688839,39.626 21,0008,0011,1007.2,+14.2,079,0093,1698690039,39.61 21,0014,0018,1007.6,+14.4,078,0128,1698691239,39.733 23,0010,0013,1007.3,+14.3,080,0104,1698691539,39.748 21,0012,0016,1007.4,+14.1,079,0102,1698691839,39.702 21,0023,0031,1007.2,+14.1,080,0118,1698692139,39.709 21,0022,0029,1007.2,+14.2,080,0096,1698692439,39.707 21,0032,0044,1007.4,+14.1,080,0091,1698692739,39.693 21,0020,0027,1007.4,+13.9,081,0090,1698693039,39.679 21,0009,0012,1007.3,+14.2,084,0089,1698693339,39.67 21,0010,0013,1007.6,+14.4,084,0103,1698693639,39.881 21,0007,0010,1007.4,+14.1,085,0105,1698693939,39.762 21,0005,0007,1007.3,+14.2,086,0093,1698694239,39.795 21,0006,0008,1007.5,+14.3,086,0104,1698694539,39.823 21,0007,0010,1007.4,+14.1,084,0089,1698694839,39.801 21,0006,0008,1007.5,+14.1,084,0092,1698695139,39.799 21,0007,0010,1007.3,+13.9,083,0113,1698695439,39.792 21,0020,0027,1007.4,+13.9,084,0097,1698695739,39.77 21,0017,0023,1007.3,+13.7,090,0117,1698697539,39.826 21,0016,0022,1007.3,+13.5,090,0114,1698697839,39.868 21,0020,0027,1007.0,+13.0,085,0125,1698698139,39.88 99,0014,0018,1007.0,+12.8,089,0099,1698698439,39.859 21,0014,0018,1007.0,+12.6,089,0117,1698698739,39.875 23,0015,0021,1006.8,+12.5,091,0123,1698699039,39.838 21,0021,0028,1007.1,+12.5,095,0112,1698699339,39.841 21,0021,0028,1007.0,+12.5,097,0101,1698699639,39.828 21,0023,0031,1006.8,+12.3,096,0110,1698700239,39.863 21,0031,0043,1006.8,+11.7,096,0103,1698700539,39.834 21,0014,0018,1006.7,+12.4,100,0111,1698700839,39.82 21,0011,0015,1006.6,+12.8,100,0121,1698701139,39.91 21,0011,0015,1006.7,+13.0,100,0106,1698701439,39.943 23,0013,0017,1006.7,+13.5,100,0104,1698701739,39.95 21,0015,0021,1006.9,+13.7,000,0107,1698702039,39.917 21,0008,0011,1006.8,+13.8,000,0090,1698702339,39.917 21,0013,0017,1007.0,+13.8,000,0111,1698702639,39.932 21,0014,0018,1007.0,+13.7,000,0111,1698703239,39.908 21,0005,0007,1006.9,+13.7,000,0081,1698703539,39.909 21,0009,0012,1006.8,+13.7,000,0111,1698703839,39.879 21,0007,0010,1006.8,+13.8,000,0091,1698704139,39.883 21,0009,0012,1006.6,+13.8,000,0108,1698704439,39.881 18,0008,0011,1006.9,+13.7,000,0094,1698704739,39.961 21,0006,0008,1006.9,+13.6,000,0097,1698705040,40.227 18,0006,0008,1006.8,+13.5,000,0121,1698705340,40.002 21,0008,0011,1006.5,+13.5,000,0111,1698705640,40.013 21,0011,0015,1006.4,+13.5,000,0097,1698705939,39.999 21,0007,0010,1006.4,+13.4,000,0095,1698706239,40 18,0008,0011,1006.4,+13.4,000,0108,1698706539,39.975 21,0010,0013,1006.3,+13.4,000,0120,1698706839,39.978 21,0006,0008,1006.3,+13.4,000,0114,1698707139,39.978 99,0050,0068,1006.3,+13.4,000,0107,1698707439,39.944 21,0058,0078,1006.3,+13.2,000,0127,1698707739,39.96 18,0061,0081,1006.6,+13.2,000,0109,1698708039,39.957 21,0060,0080,1006.4,+13.0,100,0113,1698708340,40.032 18,0022,0029,1006.1,+12.9,100,0092,1698708640,40.406 18,0017,0023,1006.2,+12.8,100,0118,1698708940,40.062 21,0019,0026,1006.2,+12.9,100,0104,1698709240,40.057 21,0023,0031,1006.2,+12.9,100,0101,1698709540,40.311 18,0022,0029,1006.4,+13.0,100,0083,1698709840,40.055 21,0014,0018,1006.3,+13.5,000,0111,1698710140,40.042 18,0027,0037,1006.3,+13.5,000,0097,1698710440,40.055 18,0103,0138,1006.2,+13.5,000,0104,1698710740,40.042 18,0092,0123,1006.1,+13.4,000,0115,1698711040,40.032 21,0015,0021,1005.9,+13.0,100,0126,1698711340,40.019 21,0020,0027,1006.2,+12.9,100,0109,1698711640,40.026 99,0015,0021,1006.0,+12.6,100,0112,1698711940,40.107 21,0018,0024,1005.9,+12.3,100,0090,1698712240,40.148 18,0008,0011,1006.0,+12.2,100,0102,1698712540,40.158 18,0009,0012,1005.6,+11.9,100,0096,1698713740,40.142 18,0011,0015,1005.7,+11.9,100,0116,1698714340,40.124 18,0014,0018,1005.9,+12.0,100,0104,1698714640,40.106 18,0013,0017,1005.8,+12.1,100,0108,1698714940,40.113 18,0013,0017,1005.4,+12.1,100,0119,1698715240,40.125 18,0011,0015,1005.5,+12.2,100,0108,1698715540,40.196 21,0017,0023,1005.5,+12.1,100,0106,1698715840,40.235 18,0015,0021,1005.4,+12.1,100,0112,1698716140,40.241 21,0012,0016,1005.4,+12.0,100,0101,1698716440,40.243 18,0009,0012,1005.3,+12.0,100,0111,1698716740,40.213 18,0011,0015,1005.4,+12.1,100,0104,1698717040,40.201 18,0019,0026,1005.5,+12.2,100,0107,1698717340,40.221 18,0016,0022,1005.3,+12.2,100,0111,1698717640,40.192 21,0010,0013,1005.5,+12.2,100,0102,1698717940,40.183 18,0010,0013,1005.3,+12.1,100,0091,1698718240,40.178 18,0006,0008,1005.0,+12.0,100,0132,1698720340,40.304 18,0005,0007,1005.1,+12.0,100,0110,1698720640,40.275 18,0005,0007,1004.9,+12.0,100,0103,1698720940,40.292 16,0006,0008,1004.9,+12.0,100,0109,1698721240,40.251 18,0007,0010,1005.0,+11.9,100,0111,1698721540,40.265 18,0004,0006,1005.0,+11.9,100,0094,1698721840,40.288 99,0004,0006,1005.2,+12.0,100,0098,1698722140,40.235 18,0002,0003,1004.8,+11.8,100,0110,1698723640,40.383 18,0003,0005,1004.8,+11.8,100,0107,1698723940,40.352 21,0003,0005,1004.7,+11.8,100,0103,1698724240,40.341 18,0004,0006,1004.7,+11.8,100,0117,1698725740,40.335 18,0003,0005,1004.7,+11.8,100,0106,1698726040,40.324 18,0006,0008,1005.2,+11.8,100,0094,1698726340,40.397 21,0003,0005,1005.0,+11.7,100,0101,1698726640,40.447 18,0006,0008,1004.8,+11.6,100,0117,1698726940,40.431 21,0004,0006,1005.0,+11.6,100,0114,1698727240,40.439 18,0003,0005,1004.9,+11.7,100,0115,1698727540,40.641 18,0003,0005,1005.0,+11.6,100,0118,1698727840,40.423 99,0003,0005,1005.0,+11.6,100,0135,1698728140,40.411 18,0003,0005,1005.0,+11.6,100,0116,1698729640,40.392 18,0003,0005,1005.1,+11.6,100,0116,1698729940,40.5 18,0003,0005,1005.1,+11.7,100,0099,1698730240,40.52 18,0003,0005,1005.2,+11.7,100,0104,1698730540,40.514 18,0005,0007,1005.2,+12.7,100,0091,1698732040,40.478 16,0049,0066,1005.5,+12.9,100,0098,1698732340,40.499 16,0038,0052,1005.4,+13.0,100,0114,1698732640,40.471 18,0005,0007,1005.2,+13.0,100,0098,1698732940,40.454 18,0003,0005,1005.4,+13.0,100,0113,1698733240,40.648 18,0004,0006,1004.9,+13.1,000,0102,1698733540,40.543 18,0008,0011,1005.1,+13.1,100,0097,1698734140,40.624 18,0015,0021,1005.3,+12.8,100,0103,1698734440,40.573 18,0011,0015,1004.8,+12.7,100,0117,1698734740,40.577 18,0003,0005,1005.0,+12.6,100,0109,1698735040,40.921 18,0008,0011,1005.0,+12.6,100,0116,1698735340,40.547 18,0003,0005,1005.0,+12.6,100,0112,1698735640,40.54 18,0006,0008,1004.8,+12.7,100,0104,1698735940,40.56 16,0004,0006,1005.1,+12.9,100,0093,1698736240,40.54 18,0005,0007,1005.2,+12.8,100,0114,1698736540,40.551 18,0003,0005,1005.4,+13.0,100,0096,1698736840,40.697 18,0007,0010,1005.2,+12.9,100,0118,1698737140,40.612 18,0004,0006,1005.2,+12.9,100,0106,1698737440,40.664 18,0009,0012,1005.2,+12.9,100,0103,1698737740,40.672 18,0004,0006,1004.9,+13.2,000,0110,1698738040,40.655 21,0008,0011,1005.0,+13.2,000,0103,1698738340,40.644 21,0005,0007,1004.9,+13.3,000,0120,1698738640,40.631 21,0007,0010,1005.2,+13.5,000,0118,1698738940,40.623 18,0015,0021,1005.1,+14.7,000,0119,1698741040,40.75 21,0016,0022,1005.1,+15.0,000,0104,1698741340,40.723 18,0018,0024,1004.9,+15.3,000,0119,1698741640,40.745 18,0019,0026,1004.7,+16.0,000,0092,1698741940,40.706 21,0017,0023,1004.9,+15.7,000,0110,1698742240,40.766 18,0017,0023,1004.4,+16.2,000,0090,1698742541,41.017 21,0016,0022,1004.4,+16.1,100,0119,1698742840,40.709 18,0014,0018,1004.4,+16.4,100,0098,1698743140,40.686 18,0013,0017,1004.2,+16.9,100,0116,1698743440,40.686 18,0006,0008,1004.2,+18.4,076,0110,1698744640,40.777 18,0006,0008,1003.8,+18.6,071,0100,1698744940,40.788 21,0008,0011,1004.0,+18.4,067,0106,1698745240,40.755 18,0006,0008,1003.7,+19.1,066,0113,1698745540,40.755 18,0006,0008,1003.7,+19.3,064,0090,1698745840,40.748 18,0009,0012,1003.6,+19.7,062,0106,1698746140,40.741 18,0005,0007,1003.6,+19.9,061,0101,1698746440,40.748 21,0005,0007,1003.5,+20.1,060,0094,1698746740,40.768 18,0005,0007,1003.6,+20.4,059,0111,1698747040,40.727 21,0005,0007,1003.5,+20.6,056,0108,1698747340,40.73 21,0005,0007,1003.1,+21.2,056,0104,1698747640,40.717 18,0005,0007,1003.0,+21.4,053,0107,1698747940,40.804 21,0005,0007,1002.9,+21.3,053,0098,1698748240,40.84 21,0005,0007,1002.9,+21.7,053,0110,1698748540,40.822 21,0003,0005,1002.7,+22.0,052,0092,1698748840,40.826 21,0005,0007,1002.6,+22.8,050,0110,1698750041,41.158 21,0003,0005,1002.3,+23.3,047,0089,1698750640,40.782 18,0004,0006,1002.1,+23.4,047,0096,1698750940,40.805 21,0003,0005,1002.3,+23.5,047,0098,1698751240,40.775 21,0004,0006,1002.1,+23.7,044,0119,1698751540,40.865 18,0005,0007,1002.1,+24.2,044,0105,1698751840,40.928 99,0007,0010,1001.5,+23.9,044,0117,1698752140,40.901 18,0004,0006,1001.6,+24.3,043,0089,1698752440,40.881 18,0004,0006,1001.8,+24.4,043,0099,1698752740,40.881 18,0003,0005,1001.3,+25.0,042,0122,1698753040,40.862 18,0003,0005,1001.7,+24.4,042,0103,1698753340,40.853 18,0004,0006,1001.3,+24.9,040,0084,1698753641,41.119 21,0004,0006,1001.3,+25.3,039,0122,1698753940,40.847 18,0006,0008,1001.4,+25.4,038,0113,1698754240,40.831 21,0005,0007,1001.3,+26.0,036,0095,1698754540,40.833 18,0004,0006,1001.3,+25.8,035,0105,1698754840,40.8 18,0006,0008,1001.3,+25.4,036,0123,1698755140,40.925 18,0003,0005,1001.4,+25.9,035,0104,1698755440,40.94 18,0005,0007,1001.0,+25.9,035,0111,1698755740,40.946 21,0004,0006,1001.0,+26.0,034,0109,1698756640,40.911 18,0007,0010,1000.7,+26.2,034,0088,1698756940,40.895 21,0004,0006,1000.6,+26.1,033,0102,1698757240,40.894 18,0004,0006,1000.9,+26.7,033,0114,1698757540,40.879 18,0003,0005,1000.6,+26.0,034,0103,1698758140,40.89 21,0004,0006,1000.7,+25.5,034,0110,1698758441,41.067 18,0006,0008,1000.5,+25.9,033,0085,1698758741,41.011 21,0004,0006,1000.5,+25.8,034,0080,1698759041,41.023 21,0003,0005,1000.4,+25.7,034,0110,1698759341,41.005 18,0005,0007,1000.3,+25.6,035,0104,1698759640,40.989 21,0003,0005,1000.7,+25.5,036,0082,1698759940,40.984 21,0006,0008,1000.7,+25.4,036,0108,1698760241,41.059 18,0004,0006,1000.3,+25.3,037,0095,1698760540,40.959 21,0003,0005,1000.4,+25.0,037,0120,1698760840,40.945 21,0007,0010,1000.3,+24.7,037,0102,1698761140,40.948 18,0007,0010,1000.1,+24.4,038,0091,1698761440,40.934 21,0005,0007,1000.3,+24.5,038,0100,1698761740,40.925 18,0005,0007,1000.1,+24.2,038,0108,1698762040,40.926 99,0006,0008,0999.8,+22.5,052,0107,1698762941,41.053 18,0006,0008,0999.8,+22.1,053,0099,1698763241,41.042 21,0006,0008,0999.9,+21.9,052,0103,1698763541,41.038 21,0006,0008,1000.0,+21.7,051,0120,1698763841,41.028 18,0008,0011,1000.2,+21.4,050,0117,1698764141,41.017 21,0007,0010,1000.1,+21.0,050,0099,1698764441,41.023 18,0006,0008,0999.9,+20.7,051,0087,1698764740,40.992 21,0005,0007,1000.1,+20.1,053,0098,1698765040,40.995 21,0006,0008,0999.9,+20.0,056,0097,1698765340,40.991 21,0008,0011,1000.0,+19.7,056,0113,1698765641,41.011 18,0007,0010,1000.0,+19.4,057,0108,1698765941,41.076 21,0009,0012,1000.1,+18.9,062,0109,1698766241,41.143 21,0007,0010,1000.1,+18.8,063,0113,1698766541,41.116 21,0007,0010,1000.1,+18.8,063,0099,1698766841,41.102 18,0006,0008,1000.0,+18.7,064,0105,1698767141,41.1 21,0006,0008,1000.1,+17.8,066,0105,1698768041,41.076 21,0013,0017,1000.3,+17.6,068,0101,1698768341,41.067 21,0008,0011,1000.1,+17.5,069,0099,1698768641,41.052 21,0008,0011,1000.5,+17.4,071,0100,1698768941,41.063 21,0009,0012,1000.4,+17.6,070,0101,1698769241,41.033 21,0012,0016,1000.2,+18.1,068,0128,1698769541,41.157 21,0017,0023,1000.2,+17.9,069,0117,1698769841,41.176 21,0016,0022,1000.3,+17.9,069,0100,1698770141,41.177 21,0017,0023,1000.3,+17.7,070,0088,1698770441,41.184 21,0014,0018,1000.3,+17.5,070,0100,1698770741,41.163 21,0012,0016,1000.2,+17.3,071,0112,1698771041,41.141 21,0008,0011,1000.2,+16.9,072,0114,1698771341,41.137 99,0008,0011,0999.7,+17.0,074,0087,1698771641,41.13 21,0007,0010,0999.8,+17.0,075,0114,1698771941,41.122 21,0008,0011,0999.9,+17.0,076,0113,1698772241,41.114 21,0008,0011,1000.0,+16.6,079,0096,1698772841,41.108 21,0010,0013,1000.0,+16.5,080,0112,1698773141,41.189 21,0011,0015,1000.2,+16.7,083,0105,1698773441,41.272 21,0007,0010,1000.1,+16.7,085,0093,1698773741,41.223 21,0009,0012,1000.3,+16.6,086,0094,1698774041,41.235 21,0012,0016,1000.4,+16.6,087,0121,1698774341,41.233 21,0010,0013,1000.2,+16.4,088,0092,1698774641,41.222 21,0009,0012,1000.2,+16.3,090,0120,1698774941,41.196 21,0011,0015,1000.0,+16.3,091,0087,1698775241,41.302 21,0011,0015,0999.8,+16.3,093,0100,1698775541,41.187 21,0009,0012,0999.8,+16.2,094,0105,1698775841,41.178 18,0011,0015,0999.9,+16.2,094,0112,1698776141,41.526 21,0011,0015,0999.8,+16.3,093,0089,1698776441,41.172 21,0012,0016,0999.9,+16.3,095,0125,1698776741,41.277 21,0012,0016,1000.2,+16.5,097,0089,1698777041,41.317 21,0012,0016,0999.7,+16.5,100,0110,1698778841,41.264 23,0018,0024,0999.7,+16.6,100,0110,1698779141,41.234 21,0016,0022,1000.0,+16.6,100,0107,1698779441,41.237 21,0018,0024,1000.0,+16.6,100,0091,1698779741,41.264 18,0022,0029,1000.0,+16.7,100,0097,1698780041,41.555 21,0019,0026,0999.9,+16.7,100,0122,1698780341,41.348 18,0017,0023,0999.7,+16.6,100,0115,1698780641,41.363 18,0021,0028,0999.9,+16.3,100,0116,1698781241,41.362 21,0019,0026,0999.4,+15.9,100,0105,1698781541,41.349 21,0022,0029,0999.3,+16.0,100,0108,1698781841,41.328 21,0021,0028,0999.3,+15.9,100,0113,1698782141,41.32 21,0022,0029,0999.1,+15.8,100,0088,1698782441,41.316 18,0023,0031,0999.6,+15.7,100,0118,1698783341,41.318 99,0025,0034,0999.3,+16.0,100,0102,1698783641,41.278 21,0030,0042,0999.2,+15.9,100,0109,1698783941,41.382 18,0022,0029,0999.4,+15.4,100,0115,1698784241,41.436 21,0023,0031,0999.2,+15.3,100,0118,1698784541,41.428 21,0032,0044,0999.4,+15.8,100,0110,1698784841,41.437 21,0033,0045,0999.1,+15.6,100,0111,1698785141,41.4 18,0027,0037,0999.1,+15.8,100,0106,1698785441,41.392 18,0026,0036,0998.9,+15.8,100,0099,1698785741,41.589 21,0026,0036,0998.9,+15.8,093,0105,1698786641,41.386 21,0031,0043,0999.0,+15.5,091,0109,1698786941,41.379 21,0026,0036,0999.1,+15.9,087,0110,1698787241,41.36 18,0024,0032,0998.9,+15.4,086,0096,1698787541,41.817 18,0024,0032,0998.8,+15.8,081,0116,1698787841,41.509 21,0027,0037,0999.0,+15.5,080,0088,1698788141,41.479 21,0023,0031,0998.4,+15.6,079,0092,1698788441,41.471 21,0023,0031,0998.2,+15.6,077,0117,1698788741,41.481 21,0023,0031,0998.7,+15.7,075,0111,1698789041,41.473 21,0032,0044,0998.5,+15.6,074,0100,1698789341,41.449 21,0026,0036,0998.3,+15.8,072,0090,1698789641,41.466 21,0021,0028,0998.4,+15.8,072,0088,1698789941,41.441 21,0028,0038,0998.0,+15.9,069,0083,1698790841,41.42 21,0022,0029,0998.4,+16.0,068,0116,1698791141,41.644 21,0020,0027,0998.2,+16.3,066,0093,1698791441,41.565 18,0022,0029,0998.4,+16.0,067,0108,1698791741,41.54 21,0028,0038,0998.3,+16.4,066,0102,1698792041,41.531 18,0022,0029,0997.9,+16.5,065,0084,1698792341,41.523 18,0022,0029,0998.1,+16.7,063,0116,1698792941,41.534 21,0021,0028,0998.1,+16.8,062,0104,1698793241,41.522 21,0018,0024,0998.1,+16.8,062,0098,1698793541,41.498 21,0022,0029,0997.9,+16.4,063,0092,1698793841,41.488 18,0021,0028,0997.8,+16.3,063,0111,1698794141,41.477 21,0021,0028,0997.8,+16.8,061,0098,1698795341,41.609 21,0020,0027,0998.1,+17.0,060,0092,1698795641,41.596 21,0021,0028,0997.7,+16.8,061,0095,1698795941,41.583 21,0021,0028,0997.8,+16.8,061,0108,1698796241,41.571 18,0021,0028,0998.0,+16.9,062,0087,1698796542,42.42 99,0019,0026,0997.9,+16.9,062,0105,1698796841,41.558 21,0021,0028,0997.9,+16.9,062,0103,1698797141,41.57 18,0018,0024,0997.9,+16.8,063,0101,1698797441,41.539 21,0018,0024,0997.8,+16.9,061,0117,1698797741,41.54 21,0023,0031,0998.2,+16.6,063,0087,1698798041,41.533 21,0018,0024,0998.1,+16.6,062,0114,1698798341,41.648 21,0019,0026,0997.7,+16.0,064,0117,1698799541,41.64 21,0020,0027,0997.6,+15.8,064,0102,1698799841,41.633 21,0020,0027,0998.0,+15.7,065,0106,1698800141,41.635 21,0021,0028,0997.8,+15.6,065,0111,1698800441,41.904 21,0023,0031,0998.0,+15.2,066,0106,1698800741,41.622 18,0020,0027,0997.8,+15.3,066,0099,1698801041,41.626 18,0018,0024,0997.7,+15.3,066,0093,1698801341,41.605 21,0018,0024,0997.9,+15.2,066,0105,1698801641,41.612 21,0018,0024,0997.9,+14.9,066,0118,1698801941,41.693 21,0016,0022,0998.2,+15.1,067,0100,1698802241,41.749 21,0019,0026,0997.9,+14.6,067,0102,1698802541,41.739 21,0022,0029,0997.9,+14.1,069,0098,1698802841,41.733 21,0020,0027,0998.2,+14.0,071,0104,1698803141,41.709 21,0022,0029,0998.2,+14.5,069,0097,1698803441,41.724 21,0024,0032,0998.0,+14.9,069,0088,1698803741,41.696 21,0023,0031,0997.8,+15.3,068,0108,1698804041,41.69 21,0023,0031,0998.1,+15.4,067,0106,1698804341,41.729 18,0025,0034,0998.2,+15.6,067,0095,1698804641,41.69 21,0017,0023,0998.2,+15.9,065,0089,1698804941,41.697 21,0026,0036,0998.4,+16.1,064,0088,1698805241,41.686 21,0019,0026,0998.6,+16.0,065,0097,1698805541,41.762 23,0019,0026,0998.4,+15.9,065,0100,1698805841,41.807 21,0022,0029,0998.6,+16.0,064,0107,1698806141,41.804 21,0024,0032,0998.5,+16.0,064,0096,1698806441,41.784 21,0024,0032,0998.5,+16.1,063,0117,1698806741,41.896 21,0025,0034,0998.6,+16.1,063,0092,1698807041,41.773 21,0025,0034,0998.5,+15.9,064,0121,1698807341,41.782 21,0025,0034,0998.5,+15.9,064,0101,1698807641,41.804 21,0021,0028,0998.7,+15.8,064,0121,1698807942,42.07 21,0023,0031,0998.6,+15.7,064,0136,1698808241,41.755 18,0024,0032,0999.1,+15.7,064,0114,1698808541,41.757 21,0024,0032,0998.9,+15.5,068,0102,1698808841,41.76 18,0026,0036,0999.2,+15.3,068,0109,1698809141,41.835 21,0021,0028,0999.3,+15.2,068,0104,1698809442,42.022 21,0021,0028,0998.9,+15.4,066,0099,1698809741,41.857 21,0023,0031,0999.1,+15.7,064,0104,1698810041,41.884 21,0025,0034,0999.2,+16.0,063,0112,1698810341,41.901 21,0021,0028,0998.8,+16.2,063,0119,1698810641,41.843 21,0020,0027,0998.8,+16.3,062,0080,1698810941,41.876 99,0018,0024,0998.7,+16.2,063,0106,1698811241,41.847 21,0018,0024,0998.9,+16.4,061,0105,1698811541,41.853 21,0018,0024,0999.1,+16.8,059,0114,1698811841,41.88 21,0015,0021,0998.9,+16.9,059,0114,1698812141,41.811 21,0009,0012,0999.0,+17.3,057,0119,1698812441,41.805 21,0011,0015,0999.4,+17.6,057,0118,1698812741,41.971 21,0008,0011,0999.2,+17.4,057,0111,1698813041,41.951 21,0012,0016,0999.5,+17.1,058,0111,1698813341,41.948 21,0010,0013,0999.0,+17.0,058,0096,1698813641,41.971 21,0013,0017,0999.2,+17.0,057,0121,1698813941,41.929 18,0010,0013,0999.2,+17.0,057,0107,1698814241,41.936 99,0010,0013,0999.5,+17.0,057,0122,1698814541,41.896 21,0008,0011,0999.9,+17.1,057,0115,1698816041,41.877 21,0010,0013,1000.1,+16.9,058,0103,1698816942,42.01 21,0011,0015,1000.2,+17.0,058,0098,1698817242,42.214 21,0008,0011,1000.3,+17.0,058,0093,1698817542,42.004 99,0008,0011,1000.4,+17.0,058,0103,1698817841,41.973 21,0009,0012,1000.4,+17.0,059,0100,1698818141,41.949 21,0008,0011,1000.2,+16.9,060,0096,1698818441,41.958 21,0009,0012,1000.5,+16.8,060,0091,1698819041,41.936 21,0007,0010,1000.8,+16.7,061,0102,1698819341,41.932 21,0009,0012,1001.0,+16.8,060,0102,1698819641,41.923 21,0008,0011,1000.9,+16.9,060,0091,1698819942,42.028 21,0007,0010,1001.5,+17.8,058,0106,1698823542,42.091 21,0008,0011,1001.4,+17.8,057,0110,1698823842,42.107 21,0006,0008,1001.4,+17.8,057,0114,1698824142,42.099 21,0007,0010,1001.4,+18.2,056,0106,1698825042,42.115 21,0005,0007,1001.4,+18.3,055,0112,1698825342,42.066 21,0005,0007,1001.4,+18.5,054,0125,1698825642,42.054 21,0005,0007,1001.6,+18.6,053,0088,1698825942,42.06 21,0006,0008,1001.3,+18.9,052,0107,1698826242,42.034 21,0004,0006,1001.6,+19.5,050,0084,1698826542,42.026 21,0003,0005,1001.5,+19.8,049,0093,1698826842,42.019 21,0003,0005,1001.6,+19.6,049,0112,1698827142,42.119 21,0009,0012,1001.7,+19.6,049,0080,1698827442,42.176 21,0004,0006,1001.5,+19.6,049,0097,1698827742,42.188 21,0003,0005,1001.3,+19.6,048,0099,1698828042,42.168 21,0002,0003,1001.8,+19.9,048,0113,1698828342,42.293 21,0004,0006,1001.7,+20.1,046,0114,1698828642,42.153 21,0002,0003,1001.8,+20.2,045,0119,1698828942,42.299 21,0002,0003,1001.9,+20.2,046,0113,1698829242,42.134 21,0002,0003,1001.7,+20.1,046,0094,1698829542,42.12 21,0002,0003,1001.7,+19.9,047,0107,1698829842,42.107 21,0002,0003,1001.8,+19.9,048,0108,1698830142,42.114 21,0002,0003,1002.0,+19.7,048,0111,1698830442,42.108 21,0012,0016,1002.0,+19.7,048,0102,1698830742,42.215 18,0003,0005,1002.0,+19.7,048,0103,1698831042,42.244 21,0002,0003,1001.7,+19.8,049,0131,1698831342,42.218 21,0006,0008,1001.9,+20.4,049,0103,1698831642,42.21 21,0002,0003,1001.7,+20.4,048,0094,1698831942,42.228 18,0007,0010,1002.0,+20.3,048,0105,1698832242,42.227 21,0002,0003,1001.6,+20.3,048,0114,1698832542,42.202 21,0002,0003,1001.8,+20.7,047,0102,1698832842,42.198 21,0004,0006,1001.8,+20.6,047,0105,1698833142,42.185 21,0003,0005,1001.6,+20.8,045,0100,1698833442,42.179 21,0002,0003,1001.7,+21.3,045,0105,1698833742,42.15 21,0001,0002,1001.6,+21.7,043,0113,1698834042,42.167 21,0005,0007,1001.3,+22.3,041,0114,1698834642,42.301 18,0002,0003,1001.6,+22.0,042,0107,1698834942,42.267 21,0002,0003,1001.4,+22.3,040,0117,1698835242,42.264 18,0006,0008,1001.4,+22.3,040,0100,1698835542,42.26 21,0002,0003,1001.4,+22.2,041,0106,1698835842,42.278 21,0003,0005,1001.3,+22.6,040,0098,1698836142,42.244 21,0002,0003,1001.4,+22.7,040,0112,1698836442,42.448 21,0001,0002,1001.3,+23.0,040,0097,1698836742,42.23 21,0008,0011,1001.1,+22.9,039,0103,1698837042,42.214 21,0002,0003,1001.0,+23.1,037,0096,1698837342,42.218 21,0017,0023,1001.0,+22.9,037,0120,1698837642,42.214 18,0002,0003,1001.2,+23.2,038,0123,1698837942,42.299 21,0002,0003,1001.1,+23.2,037,0103,1698839742,42.301 21,0002,0003,1001.2,+23.2,036,0106,1698840042,42.274 21,0002,0003,1001.2,+23.3,036,0111,1698840342,42.273 18,0002,0003,1000.9,+23.2,037,0114,1698840642,42.264 21,0002,0003,1001.0,+23.2,037,0113,1698840942,42.27 21,0002,0003,1001.1,+23.3,037,0108,1698841242,42.256 18,0020,0027,1001.4,+23.5,037,0096,1698841542,42.358 21,0004,0006,1001.2,+22.9,039,0101,1698843642,42.359 21,0005,0007,1001.2,+22.9,039,0110,1698843942,42.36 21,0003,0005,1001.5,+23.1,039,0094,1698844242,42.325 21,0007,0010,1001.4,+23.1,038,0101,1698844542,42.326 21,0007,0010,1001.6,+22.7,040,0102,1698844842,42.353 21,0003,0005,1001.4,+22.5,040,0095,1698845142,42.429 21,0006,0008,1001.3,+22.3,040,0085,1698845442,42.495 21,0010,0013,1001.5,+22.4,040,0105,1698845742,42.47 21,0004,0006,1001.5,+22.3,040,0130,1698846042,42.454 21,0003,0005,1001.4,+22.2,040,0108,1698846342,42.421 21,0004,0006,1001.7,+22.0,039,0105,1698846642,42.44 21,0008,0011,1001.5,+21.9,040,0134,1698846942,42.417 21,0003,0005,1001.7,+21.8,039,0120,1698847242,42.395 21,0005,0007,1001.7,+21.8,039,0106,1698847542,42.39 21,0002,0003,1001.5,+21.1,042,0113,1698849042,42.508 21,0006,0008,1001.7,+20.8,042,0106,1698849342,42.5 18,0007,0010,1001.5,+20.5,043,0111,1698849642,42.504 21,0003,0005,1001.7,+20.1,044,0107,1698850242,42.475 23,0006,0008,1001.6,+19.8,045,0092,1698850542,42.511 18,0004,0006,1002.0,+19.5,045,0107,1698850842,42.455 21,0003,0005,1001.9,+19.1,046,0088,1698851442,42.453 21,0002,0003,1001.8,+18.9,046,0113,1698851742,42.44 21,0005,0007,1001.7,+18.7,047,0117,1698852042,42.439 21,0004,0006,1002.0,+18.5,047,0090,1698852342,42.525 21,0003,0005,1002.1,+17.7,048,0120,1698853542,42.553 21,0007,0010,1001.9,+17.6,049,0105,1698853842,42.56 21,0006,0008,1002.4,+17.5,049,0098,1698854142,42.52 21,0005,0007,1002.5,+17.5,049,0115,1698854442,42.557 21,0003,0005,1002.1,+17.4,049,0106,1698854742,42.513 21,0005,0007,1002.3,+17.4,049,0117,1698855042,42.504 18,0004,0006,1002.2,+17.4,049,0094,1698855342,42.497 21,0005,0007,1002.4,+17.2,050,0101,1698856242,42.636 21,0007,0010,1002.4,+17.0,051,0105,1698856542,42.614 99,0008,0011,1002.4,+16.9,051,0092,1698856842,42.608 21,0006,0008,1002.6,+16.7,052,0113,1698857142,42.609 23,0005,0007,1002.7,+16.5,052,0098,1698857442,42.604 23,0008,0011,1002.5,+16.3,052,0098,1698857742,42.595 23,0006,0008,1002.7,+16.1,052,0119,1698858042,42.606 23,0005,0007,1002.7,+16.0,052,0117,1698858342,42.574 21,0007,0010,1002.7,+16.0,052,0107,1698858642,42.588 21,0004,0006,1002.7,+15.8,052,0094,1698858942,42.585 21,0003,0005,1002.9,+15.9,051,0106,1698859242,42.553 21,0006,0008,1002.9,+15.9,052,0111,1698859542,42.655 23,0008,0011,1003.1,+14.5,053,0074,1698859842,42.681 23,0004,0006,1002.6,+13.8,054,0101,1698860142,42.71 21,0004,0006,1003.2,+13.7,054,0097,1698860442,42.669 23,0004,0006,1003.2,+13.7,054,0116,1698860742,42.677 23,0003,0005,1003.0,+13.7,055,0094,1698861042,42.674 99,0003,0005,1002.8,+13.1,056,0112,1698861342,42.663 21,0006,0008,1003.2,+12.6,055,0104,1698861942,42.656 21,0004,0006,1003.0,+12.4,056,0093,1698862242,42.658 21,0002,0003,1003.2,+12.5,056,0108,1698862542,42.665 21,0003,0005,1003.2,+12.7,056,0104,1698862842,42.648 21,0002,0003,1003.6,+12.5,056,0113,1698863142,42.73 21,0005,0007,1003.5,+13.4,054,0107,1698863442,42.821 21,0002,0003,1003.8,+14.5,053,0087,1698863742,42.767 21,0003,0005,1003.9,+14.9,051,0104,1698864042,42.779 21,0002,0003,1003.8,+14.8,051,0091,1698864343,43.17 23,0002,0003,1003.7,+14.8,051,0129,1698864642,42.737 23,0003,0005,1003.6,+14.7,051,0104,1698864942,42.732 21,0002,0003,1003.7,+14.6,051,0117,1698865242,42.941 23,0002,0003,1003.7,+14.8,050,0102,1698865542,42.719 99,0007,0010,1003.8,+14.8,050,0109,1698865842,42.712 21,0002,0003,1003.5,+11.2,058,0106,1698867342,42.849 21,0002,0003,1003.5,+11.0,058,0097,1698867642,42.831 21,0002,0003,1003.5,+10.9,059,0099,1698867942,42.82 23,0002,0003,1003.4,+10.8,059,0082,1698868242,42.829 21,0003,0005,1003.6,+10.5,059,0128,1698868542,42.811 21,0002,0003,1003.3,+10.4,059,0095,1698868842,42.814 21,0001,0002,1003.4,+10.3,060,0123,1698869142,42.801 23,0003,0005,1003.2,+10.4,060,0110,1698869442,42.796 21,0002,0003,1003.1,+10.1,059,0094,1698870042,42.789 21,0002,0003,1003.1,+09.9,060,0105,1698870342,42.886 21,0002,0003,1003.3,+09.7,060,0082,1698870642,42.917 23,0001,0002,1003.2,+09.3,061,0107,1698871242,42.917 21,0001,0002,1003.2,+08.9,062,0097,1698871542,42.909 23,0002,0003,1003.1,+09.3,062,0110,1698871842,42.903 23,0004,0006,1003.1,+09.5,062,0110,1698872142,42.909 23,0003,0005,1003.1,+09.5,061,0118,1698872442,42.892 21,0004,0006,1003.0,+09.8,060,0109,1698872742,42.89 23,0002,0003,1002.9,+10.0,060,0093,1698873342,42.881 23,0001,0002,1003.0,+09.5,060,0090,1698873642,42.875 21,0002,0003,1003.1,+09.4,061,0105,1698873942,42.957 23,0003,0005,1002.8,+09.5,061,0092,1698874243,43.029 21,0003,0005,1002.7,+09.7,061,0104,1698874542,42.999 23,0004,0006,1002.8,+09.8,060,0116,1698874842,42.996 23,0005,0007,1003.0,+09.5,061,0100,1698875143,43.006 23,0002,0003,1002.7,+09.1,062,0111,1698875442,42.975 23,0005,0007,1002.7,+09.0,061,0098,1698875742,42.975 23,0003,0005,1002.9,+08.9,063,0114,1698876042,42.957 23,0003,0005,1003.0,+08.9,064,0090,1698876642,42.948 21,0003,0005,1002.9,+08.9,065,0118,1698876942,42.944 23,0004,0006,1003.0,+08.8,064,0098,1698877242,42.938 21,0004,0006,1002.6,+08.7,064,0104,1698877543,43.033 21,0004,0006,1002.6,+08.7,062,0099,1698878743,43.057 23,0006,0008,1002.5,+07.9,064,0094,1698879043,43.065 21,0002,0003,1002.3,+08.2,064,0102,1698879343,43.062 21,0002,0003,1002.1,+08.4,064,0100,1698879643,43.045 21,0005,0007,1002.4,+08.0,065,0123,1698879943,43.059 23,0002,0003,1002.4,+07.9,066,0107,1698880243,43.04 21,0005,0007,1002.3,+08.1,064,0095,1698880543,43.029 23,0005,0007,1002.4,+07.8,065,0122,1698880843,43.029 23,0003,0005,1002.2,+07.5,065,0090,1698881443,43.189 23,0003,0005,1002.5,+07.3,066,0106,1698881744,44.18 23,0003,0005,1002.1,+07.4,067,0105,1698882043,43.16 23,0003,0005,1002.1,+07.4,067,0106,1698882343,43.174 21,0002,0003,1002.4,+07.5,066,0092,1698882643,43.146 21,0002,0003,1002.6,+07.5,067,0095,1698883543,43.142 23,0002,0003,1002.2,+07.3,067,0096,1698883843,43.128 21,0003,0005,1002.2,+07.2,067,0098,1698884143,43.118 21,0004,0006,1002.4,+07.2,067,0090,1698884443,43.116 21,0003,0005,1002.3,+07.1,068,0104,1698884743,43.143 23,0002,0003,1002.1,+07.3,068,0102,1698885043,43.273 21,0004,0006,1002.0,+07.3,069,0086,1698885343,43.265 21,0003,0005,1002.5,+07.8,068,0089,1698885643,43.152 21,0002,0003,1002.1,+07.7,067,0094,1698885943,43.246 21,0003,0005,1002.0,+07.7,066,0100,1698886243,43.253 21,0007,0010,1002.3,+07.8,066,0118,1698886843,43.252 21,0003,0005,1002.0,+07.6,066,0109,1698887143,43.573 23,0002,0003,1002.0,+07.6,066,0106,1698887443,43.229 23,0003,0005,1001.7,+07.4,066,0104,1698887743,43.203 99,0002,0003,1002.2,+07.3,067,0118,1698888043,43.221 21,0002,0003,1001.7,+07.3,067,0111,1698888343,43.21 21,0002,0003,1002.1,+07.4,070,0119,1698888643,43.353 23,0003,0005,1001.7,+07.5,069,0096,1698888943,43.327 21,0002,0003,1001.7,+07.6,069,0100,1698889243,43.323 23,0003,0005,1001.9,+07.7,067,0106,1698889543,43.344 21,0002,0003,1001.7,+07.8,067,0117,1698889843,43.321 21,0002,0003,1001.9,+07.8,066,0110,1698890143,43.312 23,0003,0005,1001.7,+07.9,066,0100,1698890443,43.324 21,0002,0003,1001.7,+08.0,066,0089,1698890743,43.3 21,0002,0003,1001.8,+08.0,066,0100,1698891043,43.204 21,0002,0003,1001.5,+07.7,067,0086,1698891343,43.282 21,0004,0006,1001.8,+08.2,065,0118,1698891643,43.29 21,0003,0005,1001.5,+08.3,066,0090,1698893143,43.401 21,0002,0003,1001.4,+08.4,066,0091,1698893443,43.39 23,0002,0003,1001.3,+08.4,067,0102,1698893743,43.386 21,0003,0005,1001.4,+08.4,068,0091,1698894343,43.372 21,0002,0003,1001.1,+08.3,067,0123,1698894643,43.377 21,0004,0006,1001.1,+08.3,067,0106,1698894943,43.364 21,0005,0007,1001.1,+08.4,067,0107,1698895243,43.356 23,0003,0005,1000.8,+08.4,065,0095,1698896743,43.487 23,0004,0006,1000.9,+08.3,067,0104,1698898243,43.45 23,0002,0003,1000.7,+08.4,066,0113,1698898543,43.436 23,0003,0005,1001.3,+08.4,067,0117,1698898843,43.815 23,0003,0005,1001.0,+08.3,066,0100,1698899443,43.601 21,0002,0003,1001.2,+08.4,068,0118,1698899743,43.582 18,0003,0005,1001.0,+08.5,068,0126,1698900043,43.569 21,0004,0006,1001.1,+08.7,070,0104,1698900343,43.578 21,0002,0003,1000.4,+08.9,071,0096,1698900643,43.558 23,0004,0006,1000.5,+09.1,071,0121,1698900943,43.558 21,0007,0010,1000.2,+09.7,070,0109,1698901243,43.556 21,0008,0011,1000.3,+09.8,069,0112,1698901543,43.538 21,0007,0010,1000.3,+09.4,070,0101,1698901843,43.539 21,0018,0024,1000.4,+09.6,071,0105,1698902443,43.542 21,0035,0048,1000.6,+09.6,070,0104,1698902743,43.612 23,0035,0048,1000.6,+09.7,070,0091,1698903043,43.66 21,0015,0021,1000.6,+09.5,071,0100,1698903343,43.693 23,0019,0026,1000.7,+09.6,070,0133,1698903643,43.678 21,0018,0024,1001.0,+09.4,070,0126,1698903943,43.665 99,0015,0021,1001.2,+09.4,071,0099,1698904243,43.645 23,0016,0022,1001.2,+09.5,072,0111,1698904543,43.636 21,0013,0017,1001.2,+09.6,071,0090,1698904843,43.624 21,0013,0017,1000.9,+09.6,071,0106,1698905143,43.645 99,0014,0018,1001.3,+09.7,070,0098,1698905443,43.632 21,0012,0016,1001.4,+09.9,070,0107,1698905743,43.607 21,0017,0023,1001.1,+10.1,070,0112,1698906043,43.593 21,0014,0018,1000.8,+10.2,069,0115,1698906343,43.716 21,0011,0015,1000.7,+10.4,069,0110,1698906643,43.751 23,0011,0015,1000.5,+10.7,069,0086,1698906943,43.721 21,0017,0023,1000.7,+10.9,069,0109,1698907243,43.718 21,0015,0021,1000.4,+11.3,068,0101,1698907543,43.726 21,0015,0021,1000.9,+11.5,067,0131,1698907843,43.717 23,0017,0023,1001.0,+11.6,066,0116,1698908143,43.71 21,0011,0015,1001.0,+11.2,065,0095,1698908443,43.697 18,0009,0012,1001.0,+10.8,066,0128,1698908743,43.704 23,0010,0013,1001.3,+10.6,066,0113,1698909043,43.701 21,0010,0013,1001.0,+10.4,066,0118,1698909343,43.676 23,0015,0021,1000.9,+10.4,066,0118,1698909643,43.678 21,0015,0021,1000.8,+10.5,066,0113,1698909943,43.782 21,0015,0021,1000.6,+10.6,066,0104,1698910243,43.864 21,0014,0018,1000.6,+11.0,067,0117,1698910543,43.793 21,0017,0023,1000.7,+11.4,067,0117,1698910843,43.801 99,0014,0018,1000.6,+11.9,067,0128,1698911143,43.812 21,0010,0013,1000.6,+12.3,069,0120,1698911443,43.803 21,0012,0016,1000.6,+12.9,070,0115,1698911743,43.764 18,0005,0007,1000.4,+13.5,073,0101,1698912043,43.766 21,0005,0007,1000.6,+13.8,078,0090,1698912343,43.759 21,0004,0006,1000.3,+13.9,078,0108,1698912643,43.752 21,0006,0008,1000.7,+14.0,080,0105,1698912943,43.817 21,0005,0007,1000.8,+14.1,081,0108,1698913243,43.745 21,0005,0007,1000.7,+14.2,084,0092,1698913543,43.847 21,0006,0008,1000.8,+14.2,083,0116,1698913843,43.882 21,0006,0008,1000.8,+14.1,083,0100,1698914143,43.874 21,0006,0008,1000.5,+14.2,082,0102,1698914444,44.034 21,0005,0007,1000.3,+14.3,083,0104,1698915343,43.845 21,0006,0008,1000.1,+14.2,084,0108,1698915643,43.859 21,0004,0006,1000.2,+14.2,084,0115,1698915943,43.861 21,0004,0006,1000.3,+14.3,084,0103,1698916243,43.824 21,0005,0007,1000.5,+14.3,084,0111,1698916543,43.816 21,0008,0011,1000.2,+14.4,084,0109,1698916843,43.797 21,0003,0005,1000.1,+14.5,083,0108,1698917143,43.916 23,0005,0007,1000.2,+14.6,082,0106,1698917444,44.185 21,0004,0006,1000.0,+14.5,083,0097,1698917743,43.934 21,0005,0007,0999.6,+14.7,082,0100,1698918943,43.921 21,0004,0006,0999.7,+14.8,082,0111,1698919243,43.92 23,0003,0005,0999.4,+14.8,082,0101,1698919543,43.906 21,0004,0006,0999.0,+14.8,082,0101,1698919843,43.885 21,0003,0005,0999.1,+14.9,081,0111,1698920143,43.872 21,0004,0006,0999.3,+14.9,082,0104,1698921044,44.027 21,0003,0005,0999.1,+15.0,082,0100,1698921344,44.017 21,0003,0005,0999.2,+15.0,083,0111,1698921644,44.01 21,0004,0006,0999.4,+15.0,084,0105,1698921943,43.999 21,0003,0005,0999.1,+15.2,084,0124,1698922243,43.972 21,0005,0007,0999.2,+15.3,083,0099,1698922543,43.988 21,0003,0005,0999.1,+15.3,083,0100,1698922843,43.963 23,0002,0003,0999.0,+15.4,082,0127,1698923143,43.977 99,0003,0005,0998.9,+15.5,081,0102,1698923443,43.959 21,0003,0005,0999.4,+15.6,081,0104,1698923743,43.972 21,0003,0005,0998.9,+15.6,080,0095,1698924043,43.957 21,0003,0005,0998.8,+15.6,081,0095,1698924344,44.033 21,0005,0007,0999.0,+15.8,080,0104,1698924644,44.067 21,0005,0007,0998.8,+16.0,078,0113,1698925544,44.081 21,0006,0008,0998.6,+16.0,078,0100,1698925844,44.047 21,0007,0010,0998.4,+16.0,080,0084,1698926144,44.054 21,0006,0008,0998.4,+16.0,079,0125,1698926444,44.399 21,0004,0006,0998.2,+16.3,079,0103,1698926744,44.02 21,0004,0006,0998.1,+16.2,078,0110,1698927044,44.017 21,0004,0006,0998.2,+16.5,073,0089,1698927344,44.01 21,0003,0005,0998.2,+16.5,071,0105,1698927644,44.317 21,0003,0005,0998.2,+16.5,071,0103,1698928244,44.147 23,0005,0007,0998.2,+16.5,071,0106,1698928544,44.142 21,0003,0005,0998.0,+16.5,070,0097,1698928844,44.18 21,0005,0007,0998.1,+16.5,070,0085,1698929144,44.181 21,0005,0007,0998.2,+16.5,071,0095,1698929744,44.121 21,0004,0006,0998.2,+16.5,071,0103,1698930044,44.104 21,0004,0006,0998.2,+16.5,071,0105,1698930344,44.132 21,0006,0008,0998.2,+16.5,071,0111,1698930644,44.121 21,0003,0005,0998.0,+16.6,071,0097,1698930944,44.066 23,0004,0006,0998.0,+16.4,071,0100,1698931244,44.12 21,0004,0006,0998.1,+16.6,071,0101,1698931544,44.193 21,0005,0007,0998.0,+16.5,071,0087,1698931844,44.218 21,0004,0006,0997.8,+16.4,071,0088,1698932144,44.197 21,0005,0007,0998.0,+16.3,071,0104,1698933044,44.164 21,0004,0006,0998.1,+16.3,071,0102,1698933344,44.174 21,0005,0007,0997.9,+16.2,072,0124,1698933644,44.15 23,0005,0007,0998.1,+16.1,073,0107,1698933944,44.139 18,0004,0006,0997.7,+16.1,073,0103,1698934244,44.129 21,0005,0007,0997.9,+15.9,074,0083,1698934544,44.149 21,0007,0010,0997.8,+15.1,081,0089,1698937244,44.226 21,0009,0012,0997.8,+14.9,083,0101,1698937544,44.227 21,0004,0006,0997.7,+14.9,086,0119,1698937844,44.322 23,0011,0015,0997.7,+14.5,084,0086,1698938144,44.206 21,0006,0008,0998.0,+14.3,081,0113,1698938444,44.19 21,0022,0029,0997.8,+14.1,080,0101,1698938744,44.293 18,0019,0026,0997.8,+13.3,077,0099,1698939044,44.321 21,0019,0026,0997.8,+13.0,081,0101,1698939644,44.519 99,0017,0023,0998.1,+12.8,081,0120,1698939944,44.309 18,0025,0034,0998.3,+12.9,083,0104,1698940244,44.304 21,0023,0031,0997.7,+12.7,084,0102,1698940544,44.308 21,0016,0022,0997.8,+12.7,088,0078,1698941444,44.296 21,0014,0018,0997.8,+12.6,086,0104,1698941744,44.259 21,0016,0022,0998.4,+12.5,085,0091,1698942044,44.607 21,0015,0021,0997.9,+12.2,087,0113,1698942344,44.407 21,0015,0021,0997.9,+11.9,089,0090,1698942644,44.406 23,0015,0021,0997.9,+11.7,090,0109,1698942944,44.41 21,0015,0021,0997.9,+11.4,090,0098,1698943244,44.41 21,0021,0028,0997.9,+11.2,090,0112,1698943544,44.395 23,0020,0027,0998.2,+11.3,092,0110,1698943844,44.377 18,0018,0024,0998.0,+11.3,091,0107,1698944144,44.358 21,0020,0027,0998.1,+10.8,093,0101,1698945344,44.365 21,0013,0017,0998.2,+10.7,093,0097,1698945644,44.335 21,0018,0024,0998.0,+10.5,094,0096,1698945944,44.445 21,0010,0013,0997.8,+10.1,094,0085,1698946844,44.454 21,0011,0015,0998.0,+09.9,097,0107,1698947144,44.462 18,0009,0012,0997.7,+09.8,099,0092,1698947444,44.902 21,0005,0007,0998.0,+10.2,100,0102,1698949244,44.418 21,0008,0011,0997.8,+10.1,100,0121,1698949544,44.532 21,0005,0007,0997.7,+10.1,100,0116,1698949844,44.554 21,0004,0006,0997.7,+10.1,100,0104,1698950144,44.538 18,0005,0007,0997.9,+09.8,100,0089,1698950444,44.538 21,0006,0008,0998.0,+09.9,099,0088,1698950744,44.53 21,0008,0011,0997.8,+09.9,100,0093,1698951644,44.536 21,0006,0008,0997.6,+09.9,100,0111,1698951944,44.498 21,0005,0007,0997.5,+09.9,100,0087,1698952244,44.494 21,0004,0006,0997.5,+10.0,100,0106,1698952844,44.49 21,0008,0011,0997.7,+09.8,100,0114,1698953144,44.601 21,0005,0007,0997.5,+09.6,100,0115,1698953444,44.628 21,0004,0006,0997.3,+09.4,100,0112,1698953744,44.621 21,0007,0010,0997.6,+09.4,100,0101,1698954044,44.645 21,0004,0006,0997.6,+09.4,100,0105,1698954344,44.6 23,0004,0006,0997.2,+08.9,100,0103,1698954644,44.596 21,0002,0003,0996.8,+08.6,100,0095,1698954944,44.974 21,0008,0011,0997.0,+09.0,100,0096,1698956144,44.56 23,0004,0006,0997.4,+09.2,100,0089,1698956444,44.573 21,0004,0006,0997.3,+09.4,100,0112,1698956744,44.678 99,0007,0010,0997.3,+09.5,100,0110,1698957044,44.723 21,0004,0006,0997.4,+09.6,100,0118,1698957344,44.692 21,0006,0008,0997.6,+09.6,100,0109,1698957644,44.696 21,0006,0008,0997.4,+09.5,100,0116,1698957944,44.702 21,0005,0007,0997.1,+09.7,100,0097,1698958244,44.679 23,0005,0007,0997.1,+09.1,100,0094,1698958544,44.688 21,0005,0007,0997.1,+09.0,100,0108,1698958844,44.667 21,0003,0005,0997.3,+09.0,100,0108,1698959144,44.661 21,0007,0010,0997.4,+09.1,100,0126,1698959444,44.653 21,0005,0007,0997.5,+09.1,100,0112,1698960044,44.647 21,0005,0007,0997.5,+08.8,100,0108,1698960344,44.752 21,0005,0007,0997.4,+08.7,100,0095,1698960644,44.778 21,0003,0005,0997.6,+08.4,100,0101,1698960944,44.779 21,0006,0008,0997.6,+08.8,100,0099,1698961844,44.906 21,0007,0010,0997.8,+09.2,100,0106,1698962144,44.777 23,0011,0015,0997.4,+09.6,100,0098,1698962444,44.742 21,0010,0013,0997.8,+09.8,100,0100,1698962744,44.741 21,0015,0021,0997.8,+10.1,100,0117,1698963044,44.727 21,0014,0018,0997.7,+10.2,100,0107,1698963344,44.728 21,0009,0012,0997.4,+09.8,100,0112,1698963644,44.709 21,0006,0008,0997.3,+09.4,100,0101,1698963944,44.839 21,0009,0012,0997.1,+09.4,100,0124,1698964244,44.848 21,0019,0026,0997.3,+09.7,100,0093,1698964544,44.873 21,0029,0039,0997.3,+09.5,100,0087,1698964844,44.842 21,0087,0117,0997.4,+09.6,100,0110,1698965144,44.854 21,0065,0088,0997.4,+09.5,100,0097,1698965444,44.833 21,0074,0100,0997.3,+09.5,100,0096,1698965744,44.837 21,0089,0119,0996.7,+08.6,100,0115,1698969044,44.934 21,0112,0151,0996.5,+08.2,100,0094,1698969345,45.384 21,0247,0331,0996.6,+08.2,100,0105,1698969644,44.946 21,0356,0480,0996.6,+08.6,100,0099,1698969944,44.901 21,0108,0145,0996.5,+09.0,100,0105,1698970244,44.914 21,0121,0163,0996.7,+09.2,100,0099,1698970544,44.897 21,0051,0069,0996.4,+08.7,100,0110,1698970844,44.886 21,0031,0043,0996.1,+08.0,100,0109,1698972345,45.03 21,0048,0065,0996.3,+08.2,100,0122,1698973245,45.004 21,0047,0064,0995.9,+08.5,100,0098,1698973545,45.01 18,0061,0081,0995.9,+08.8,100,0114,1698973844,44.997 21,0036,0049,0996.3,+09.1,100,0109,1698974144,44.963 99,0047,0064,0996.1,+09.2,100,0112,1698974444,44.959 21,0028,0038,0996.0,+08.1,100,0113,1698974745,45.079 21,0029,0039,0995.9,+08.3,100,0102,1698975045,45.107 21,0030,0042,0995.7,+08.3,100,0107,1698975345,45.106 18,0028,0038,0995.7,+08.4,100,0120,1698975645,45.089 21,0030,0042,0995.8,+08.3,100,0088,1698975945,45.102 21,0033,0045,0996.1,+08.1,100,0104,1698976245,45.109 21,0029,0039,0995.9,+08.0,100,0111,1698976545,45.076 99,0029,0039,0996.0,+07.9,100,0103,1698976845,45.072 21,0029,0039,0996.3,+08.0,100,0121,1698977145,45.091 21,0026,0036,0996.4,+08.0,100,0113,1698977445,45.074 18,0027,0037,0996.3,+08.0,100,0109,1698977745,45.069 21,0034,0047,0996.5,+08.0,100,0108,1698979545,45.189 21,0036,0049,0996.3,+07.9,100,0115,1698979845,45.157 21,0032,0044,0996.1,+07.8,100,0119,1698980145,45.152 18,0031,0043,0996.2,+07.7,100,0121,1698980445,45.147 21,0034,0047,0996.1,+07.7,100,0108,1698980745,45.161 21,0031,0043,0996.1,+07.7,100,0106,1698981045,45.149 21,0053,0071,0996.2,+07.7,100,0109,1698981345,45.157 21,0062,0085,0996.0,+07.6,100,0086,1698981645,45.138 18,0048,0065,0996.4,+08.3,100,0105,1698981945,45.229 18,0031,0043,0996.1,+09.0,100,0123,1698982245,45.295 18,0021,0028,0996.1,+09.7,100,0082,1698982545,45.264 21,0017,0023,0996.5,+10.2,100,0113,1698982845,45.253 18,0014,0018,0996.5,+10.5,100,0098,1698983145,45.242 18,0018,0024,0996.5,+10.5,100,0108,1698983445,45.24 21,0019,0026,0996.4,+09.8,100,0099,1698983745,45.242 18,0021,0028,0996.4,+09.5,100,0104,1698984045,45.223 21,0020,0027,0996.0,+09.2,100,0098,1698984345,45.22 18,0010,0013,0995.8,+10.7,100,0082,1698986445,45.37 18,0008,0011,0995.8,+10.7,100,0101,1698986745,45.329 18,0009,0012,0996.0,+10.6,100,0116,1698987045,45.314 18,0005,0007,0995.7,+10.4,100,0105,1698987345,45.348 18,0008,0011,0995.6,+10.5,100,0098,1698987645,45.347 18,0008,0011,0995.7,+10.6,100,0110,1698987945,45.298 21,0008,0011,0995.7,+10.6,100,0097,1698988245,45.299 18,0007,0010,0995.8,+11.7,100,0112,1698989445,45.434 18,0008,0011,0995.6,+11.5,100,0100,1698989745,45.419 21,0009,0012,0995.9,+11.5,100,0104,1698990045,45.43 18,0008,0011,0995.8,+11.6,100,0098,1698990345,45.403 21,0011,0015,0995.8,+11.7,100,0098,1698990645,45.388 21,0008,0011,0996.0,+11.8,100,0094,1698991545,45.378 21,0009,0012,0996.0,+11.7,100,0099,1698991845,45.396 18,0008,0011,0995.9,+11.8,100,0111,1698992145,45.37 21,0009,0012,0996.2,+11.9,100,0116,1698992445,45.378 21,0009,0012,0996.1,+12.1,100,0119,1698992745,45.471 18,0012,0016,0996.2,+12.1,100,0107,1698993045,45.5 18,0009,0012,0995.9,+13.1,100,0109,1698994245,45.513 21,0011,0015,0996.1,+13.7,100,0112,1698994545,45.49 18,0008,0011,0996.1,+13.7,100,0110,1698994845,45.444 18,0008,0011,0995.9,+13.6,100,0098,1698995145,45.46 21,0012,0016,0995.8,+13.8,100,0103,1698995445,45.431 21,0006,0008,0995.8,+14.3,100,0107,1698996045,45.775 18,0007,0010,0995.5,+14.3,100,0101,1698996345,45.526 21,0011,0015,0995.7,+14.3,100,0104,1698996645,45.553 21,0009,0012,0995.7,+14.7,100,0107,1698996945,45.548 21,0009,0012,0995.7,+15.0,100,0113,1698997245,45.586 21,0012,0016,0996.1,+15.2,100,0123,1698997545,45.542 21,0006,0008,0995.5,+15.4,097,0106,1698997845,45.522 21,0009,0012,0995.7,+15.6,094,0114,1698998145,45.516 21,0009,0012,0995.4,+16.2,086,0107,1698998745,45.526 18,0006,0008,0995.3,+16.3,083,0114,1698999045,45.505 21,0005,0007,0995.3,+16.5,080,0085,1698999345,45.48 18,0010,0013,0995.0,+17.0,075,0110,1699000245,45.625 21,0009,0012,0994.9,+17.2,073,0109,1699000545,45.613 21,0007,0010,0995.0,+17.3,072,0099,1699000845,45.611 21,0008,0011,0995.1,+17.8,070,0088,1699001145,45.588 18,0007,0010,0994.8,+17.7,069,0122,1699001445,45.583 18,0006,0008,0994.7,+17.4,070,0095,1699001745,45.601 18,0005,0007,0994.6,+17.4,069,0098,1699002045,45.57 21,0008,0011,0994.7,+17.4,069,0113,1699002345,45.586 18,0006,0008,0994.8,+17.2,070,0105,1699002645,45.592 21,0005,0007,0994.9,+17.3,070,0109,1699002945,45.566 18,0006,0008,0994.3,+17.6,070,0103,1699003245,45.544 18,0005,0007,0994.5,+17.8,069,0107,1699003545,45.639 18,0005,0007,0994.3,+18.0,067,0100,1699003845,45.679 18,0004,0006,0994.2,+18.2,066,0103,1699004745,45.671 18,0005,0007,0994.2,+18.1,066,0079,1699005045,45.665 21,0006,0008,0994.4,+18.1,066,0109,1699005345,45.643 18,0007,0010,0993.7,+18.3,065,0098,1699005945,45.636 21,0003,0005,0993.5,+18.6,064,0088,1699006245,45.637 18,0003,0005,0993.7,+18.6,064,0106,1699006545,45.617 21,0005,0007,0993.4,+19.1,062,0079,1699006845,45.598 18,0006,0008,0993.5,+18.9,063,0099,1699007145,45.717 21,0004,0006,0993.3,+18.8,063,0112,1699007745,45.773 21,0003,0005,0993.1,+19.0,063,0121,1699008045,45.749 21,0004,0006,0993.2,+19.0,063,0120,1699008345,45.716 21,0003,0005,0993.2,+19.4,062,0104,1699008645,45.718 18,0003,0005,0993.4,+19.3,062,0091,1699008945,45.923 18,0004,0006,0993.3,+19.0,063,0098,1699009245,45.713 18,0003,0005,0992.8,+19.0,063,0127,1699009545,45.696 21,0004,0006,0992.9,+19.0,063,0102,1699009845,45.678 21,0004,0006,0993.1,+19.2,063,0096,1699010145,45.695 21,0005,0007,0992.7,+19.1,063,0116,1699010445,45.678 21,0003,0005,0992.8,+19.2,063,0094,1699010745,45.741 21,0003,0005,0992.8,+19.2,063,0104,1699011045,45.801 21,0004,0006,0992.7,+19.4,063,0097,1699011345,45.804 21,0003,0005,0992.4,+19.6,063,0118,1699012845,45.774 21,0005,0007,0992.7,+19.7,063,0098,1699013145,45.751 21,0006,0008,0992.8,+20.0,062,0108,1699013445,45.73 21,0003,0005,0992.0,+20.4,061,0093,1699014345,45.831 21,0005,0007,0992.1,+20.4,061,0094,1699014645,45.855 18,0004,0006,0992.2,+20.1,062,0096,1699014945,45.849 18,0005,0007,0992.0,+20.1,063,0090,1699015245,45.84 18,0005,0007,0992.0,+20.1,064,0105,1699015545,45.842 21,0006,0008,0991.6,+20.2,064,0084,1699015845,45.817 21,0004,0006,0991.4,+20.3,064,0103,1699016145,45.81 18,0005,0007,0991.5,+20.2,064,0101,1699016445,45.803 18,0006,0008,0991.3,+20.6,063,0097,1699016745,45.805 21,0004,0006,0991.2,+20.8,063,0109,1699017045,45.788 18,0007,0010,0991.2,+20.7,063,0119,1699017346,46.069 21,0012,0016,0991.2,+20.9,062,0104,1699017645,45.955 18,0004,0006,0991.0,+21.2,059,0093,1699018846,46.145 18,0004,0006,0991.0,+21.1,058,0125,1699019145,45.918 18,0003,0005,0990.8,+21.1,059,0097,1699019446,46.246 21,0005,0007,0990.7,+21.0,059,0124,1699019746,46.018 21,0005,0007,0990.7,+21.0,059,0105,1699020045,45.912 21,0007,0010,0990.6,+20.9,059,0120,1699020645,45.868 21,0005,0007,0990.3,+20.9,060,0111,1699020945,45.852 18,0005,0007,0990.7,+20.9,060,0118,1699021245,45.839 18,0004,0006,0990.8,+20.8,061,0116,1699021845,45.994 21,0005,0007,0991.1,+20.9,061,0103,1699022145,45.998 21,0005,0007,0991.0,+21.0,061,0100,1699022445,45.974 18,0007,0010,0991.4,+21.0,061,0101,1699022745,45.943 21,0006,0008,0991.1,+20.8,062,0103,1699023645,45.922 21,0006,0008,0990.9,+20.8,062,0094,1699023945,45.904 21,0005,0007,0991.0,+20.8,062,0105,1699024245,45.89 99,0004,0006,0991.4,+21.0,061,0111,1699024545,45.885 21,0005,0007,0990.8,+21.1,061,0104,1699024845,45.905 18,0007,0010,0991.2,+20.9,061,0107,1699025152,52.047 21,0004,0006,0991.0,+21.1,061,0094,1699025446,46.004 18,0005,0007,0991.4,+21.1,061,0098,1699025746,46.006 18,0005,0007,0991.3,+20.9,061,0120,1699026346,46.013 99,0006,0008,0991.3,+21.0,061,0116,1699026645,45.972 21,0005,0007,0991.3,+20.9,061,0109,1699026945,45.989 21,0005,0007,0991.1,+20.9,061,0100,1699027245,45.953 18,0005,0007,0991.3,+20.7,061,0116,1699027545,45.974 21,0005,0007,0991.4,+20.8,061,0129,1699027845,45.95 21,0005,0007,0991.3,+20.8,061,0102,1699028145,45.948 21,0007,0010,0991.2,+21.1,060,0094,1699028445,45.959 18,0004,0006,0991.0,+20.8,061,0116,1699028746,46.031 18,0005,0007,0990.9,+20.7,060,0094,1699029046,46.098 21,0009,0012,0991.1,+20.6,060,0104,1699029346,46.083 21,0003,0005,0990.6,+20.7,060,0124,1699029646,46.08 99,0007,0010,0990.6,+20.8,059,0119,1699029946,46.047 21,0003,0005,0990.6,+20.9,059,0112,1699030246,46.051 21,0005,0007,0990.6,+20.8,059,0100,1699030546,46.032 18,0003,0005,0990.6,+20.6,060,0112,1699031746,46.025 18,0010,0013,0990.7,+20.5,061,0103,1699032045,45.993 21,0004,0006,0990.7,+20.5,061,0112,1699032346,46.094 21,0005,0007,0990.5,+20.6,060,0110,1699032646,46.124 21,0004,0006,0990.5,+20.8,059,0104,1699032946,46.144 18,0005,0007,0990.4,+20.4,061,0077,1699033246,46.132 21,0006,0008,0990.7,+20.5,060,0104,1699033546,46.107 21,0003,0005,0990.7,+20.5,060,0093,1699033846,46.094 18,0007,0010,0990.4,+20.5,060,0111,1699034146,46.1 21,0006,0008,0990.4,+20.6,060,0101,1699034446,46.1 21,0004,0006,0990.5,+20.4,060,0105,1699035046,46.085 21,0005,0007,0990.6,+20.5,060,0097,1699035346,46.079 21,0005,0007,0990.3,+20.4,060,0101,1699035646,46.072 21,0004,0006,0990.3,+20.3,061,0094,1699035946,46.173 21,0003,0005,0990.7,+20.3,060,0098,1699036246,46.263 18,0004,0006,0990.7,+20.0,060,0111,1699037746,46.169 21,0006,0008,0990.8,+20.0,060,0104,1699038046,46.135 18,0004,0006,0990.6,+19.9,061,0102,1699038346,46.126 21,0007,0010,0990.6,+19.7,061,0101,1699038646,46.123 21,0006,0008,0990.6,+19.9,059,0091,1699039246,46.118 18,0006,0008,0991.0,+19.7,060,0114,1699039546,46.236 21,0005,0007,0990.8,+19.8,059,0102,1699039846,46.271 18,0005,0007,0990.9,+19.9,058,0113,1699040146,46.252 21,0004,0006,0991.2,+20.1,058,0092,1699040446,46.233 21,0003,0005,0991.1,+20.1,057,0097,1699040746,46.235 21,0003,0005,0991.0,+20.1,057,0109,1699041346,46.224 18,0002,0003,0991.2,+20.1,057,0091,1699041646,46.198 21,0006,0008,0991.2,+20.1,057,0087,1699041946,46.195 21,0002,0003,0990.9,+20.0,056,0093,1699042246,46.189 21,0007,0010,0991.1,+20.1,056,0105,1699042546,46.193 18,0004,0006,0990.9,+20.2,056,0127,1699042846,46.174 18,0003,0005,0990.9,+20.0,056,0114,1699043146,46.282 21,0004,0006,0991.2,+20.1,055,0090,1699043446,46.32 21,0004,0006,0991.4,+20.0,056,0096,1699043746,46.293 21,0002,0003,0991.1,+20.0,057,0110,1699044046,46.277 21,0006,0008,0991.3,+19.7,058,0093,1699044946,46.284 18,0004,0006,0991.5,+19.5,059,0091,1699045246,46.259 21,0004,0006,0991.2,+19.5,059,0087,1699045546,46.252 18,0003,0005,0991.0,+19.6,059,0110,1699045846,46.27 21,0004,0006,0991.1,+19.5,059,0117,1699046146,46.231 18,0005,0007,0991.3,+19.5,059,0111,1699046446,46.23 21,0007,0010,0991.1,+19.7,058,0117,1699046746,46.367 21,0005,0007,0991.0,+19.7,058,0115,1699049446,46.314 18,0003,0005,0991.1,+19.7,058,0115,1699049746,46.293 21,0006,0008,0991.1,+19.7,058,0111,1699050046,46.314 21,0005,0007,0991.2,+19.8,058,0113,1699050346,46.388 99,0008,0011,0991.2,+19.6,059,0113,1699050646,46.431 21,0004,0006,0990.9,+19.6,059,0115,1699050946,46.431 21,0008,0011,0991.2,+19.5,059,0120,1699051546,46.424 18,0005,0007,0991.3,+19.4,059,0117,1699051846,46.418 18,0003,0005,0991.0,+19.6,059,0104,1699052146,46.391 21,0004,0006,0990.9,+19.6,058,0101,1699052446,46.385 18,0008,0011,0991.3,+19.7,059,0116,1699054246,46.501 21,0006,0008,0991.5,+19.7,059,0103,1699054546,46.483 21,0005,0007,0991.7,+19.6,059,0082,1699054846,46.488 21,0007,0010,0991.4,+19.4,060,0109,1699055146,46.456 21,0007,0010,0991.7,+20.0,059,0099,1699055446,46.453 21,0007,0010,0991.7,+20.7,057,0096,1699055746,46.454 21,0009,0012,0991.8,+20.8,056,0108,1699056046,46.433 21,0006,0008,0991.5,+20.9,057,0114,1699056346,46.446 18,0005,0007,0991.6,+21.2,056,0104,1699056646,46.417 21,0006,0008,0991.5,+21.1,056,0105,1699056946,46.434 21,0009,0012,0991.5,+21.0,056,0101,1699057246,46.412 21,0009,0012,0991.2,+20.9,057,0102,1699057546,46.527 21,0009,0012,0991.6,+20.7,057,0091,1699057846,46.543 18,0007,0010,0991.3,+20.6,058,0083,1699058146,46.53 21,0006,0008,0991.5,+20.5,058,0109,1699058446,46.557 21,0010,0013,0991.4,+20.7,057,0096,1699058746,46.526 18,0014,0018,0991.4,+20.7,057,0104,1699059046,46.501 18,0006,0008,0991.5,+20.7,058,0098,1699059346,46.494 21,0010,0013,0991.8,+20.8,057,0115,1699060246,46.489 18,0013,0017,0991.5,+20.6,057,0111,1699060546,46.469 21,0011,0015,0991.5,+20.6,057,0120,1699060846,46.472 21,0009,0012,0991.5,+20.6,057,0114,1699061146,46.558 21,0007,0010,0991.6,+20.7,057,0101,1699061446,46.585 18,0007,0010,0991.6,+20.5,057,0103,1699061746,46.587 21,0009,0012,0991.4,+20.2,058,0094,1699062046,46.583 21,0004,0006,0991.3,+20.2,058,0100,1699062346,46.562 21,0006,0008,0991.4,+19.5,059,0117,1699062646,46.614 21,0007,0010,0991.3,+18.9,060,0105,1699062946,46.562 21,0009,0012,0991.1,+18.6,062,0103,1699063246,46.559 21,0008,0011,0991.6,+18.7,062,0122,1699063546,46.529 21,0006,0008,0991.4,+18.7,062,0112,1699063846,46.544 21,0014,0018,0991.6,+18.5,062,0105,1699064146,46.54 18,0016,0022,0991.5,+18.4,063,0106,1699064446,46.506 21,0012,0016,0991.5,+18.4,063,0129,1699064746,46.614 18,0016,0022,0991.5,+18.7,062,0109,1699065046,46.644 21,0011,0015,0991.5,+18.6,063,0084,1699065346,46.658 21,0012,0016,0991.6,+18.6,063,0106,1699065646,46.657 99,0011,0015,0991.5,+18.3,063,0099,1699065946,46.646 18,0009,0012,0991.5,+18.3,064,0108,1699066246,46.607 18,0006,0008,0991.3,+18.3,064,0103,1699066546,46.611 21,0006,0008,0991.8,+18.5,063,0119,1699066846,46.635 18,0005,0007,0991.4,+18.5,063,0111,1699067146,46.6 21,0006,0008,0991.4,+18.8,062,0105,1699067746,46.601 21,0005,0007,0991.4,+19.0,062,0107,1699068046,46.599 18,0005,0007,0991.2,+18.9,062,0116,1699068346,46.684 21,0008,0011,0991.3,+18.9,062,0088,1699068646,46.737 18,0007,0010,0991.6,+19.2,062,0090,1699068946,46.72 21,0009,0012,0991.3,+19.0,063,0123,1699069246,46.729 21,0009,0012,0991.1,+19.0,062,0104,1699069546,46.696 21,0010,0013,0991.1,+18.8,062,0101,1699069846,46.725 18,0006,0008,0990.8,+18.8,062,0120,1699070146,46.679 18,0007,0010,0991.2,+18.8,062,0108,1699070446,46.67 21,0006,0008,0990.7,+17.9,065,0092,1699071946,46.75 21,0008,0011,0990.9,+17.8,065,0112,1699072246,46.775 21,0008,0011,0990.8,+17.8,066,0107,1699072546,46.773 21,0006,0008,0990.6,+18.7,066,0091,1699073746,46.747 21,0009,0012,0990.7,+19.0,066,0103,1699074046,46.727 21,0012,0016,0990.9,+18.9,066,0123,1699074346,46.719 18,0010,0013,0990.8,+19.1,067,0107,1699074646,46.719 18,0012,0016,0991.0,+19.3,067,0100,1699074946,46.717 21,0013,0017,0991.2,+19.4,067,0118,1699075246,46.696 18,0013,0017,0990.7,+19.5,067,0106,1699075546,46.808 21,0015,0021,0990.9,+19.4,068,0120,1699075846,46.855 21,0010,0013,0991.0,+19.6,068,0089,1699076146,46.835 21,0011,0015,0991.1,+20.0,068,0122,1699076446,46.822 21,0011,0015,0991.1,+20.4,067,0128,1699076747,47.204 21,0019,0026,0991.5,+20.7,066,0127,1699077046,46.811 21,0015,0021,0991.3,+20.8,066,0099,1699077346,46.783 21,0013,0017,0991.4,+20.7,066,0115,1699077646,46.788 18,0014,0018,0991.5,+20.5,066,0102,1699078246,46.786 21,0010,0013,0991.2,+20.5,066,0109,1699078546,46.77 21,0010,0013,0991.4,+20.6,066,0115,1699078846,46.765 18,0011,0015,0991.5,+20.7,066,0113,1699079146,46.858 18,0016,0022,0991.2,+21.0,065,0114,1699080046,46.869 18,0014,0018,0991.2,+21.0,065,0108,1699080346,46.861 21,0012,0016,0991.0,+21.0,065,0100,1699080646,46.866 99,0020,0027,0990.9,+21.1,064,0128,1699080946,46.842 21,0009,0012,0991.0,+21.2,064,0092,1699081246,46.821 21,0008,0011,0990.9,+21.3,064,0110,1699081546,46.835 21,0015,0021,0990.9,+21.5,063,0086,1699081846,46.821 21,0015,0021,0991.2,+21.6,063,0100,1699082146,46.814 18,0011,0015,0991.4,+21.7,062,0084,1699082446,46.864 21,0011,0015,0990.9,+21.8,062,0108,1699082746,46.923 18,0015,0021,0990.8,+21.9,062,0103,1699083046,46.942 21,0011,0015,0990.8,+21.9,062,0100,1699083347,47.472 21,0010,0013,0990.8,+21.9,061,0106,1699083646,46.924 18,0012,0016,0990.3,+22.0,061,0115,1699084246,46.924 18,0010,0013,0990.3,+22.1,061,0105,1699084546,46.909 21,0008,0011,0990.0,+22.1,061,0099,1699084846,46.904 18,0013,0017,0989.7,+22.1,060,0128,1699085146,46.899 21,0013,0017,0990.0,+22.2,060,0105,1699085447,47.248 21,0014,0018,0989.8,+22.4,060,0093,1699086046,46.871 21,0011,0015,0989.7,+22.4,059,0086,1699086346,46.99 18,0009,0012,0989.8,+22.6,059,0102,1699086647,47.006 18,0011,0015,0989.9,+22.8,058,0104,1699086946,46.998 21,0013,0017,0989.8,+22.8,058,0118,1699087247,47.005 99,0016,0022,0989.6,+22.7,058,0098,1699087546,46.997 21,0019,0026,0989.8,+22.8,058,0127,1699087846,46.995 21,0017,0023,0989.3,+23.0,057,0111,1699088146,46.988 18,0010,0013,0989.2,+23.2,057,0125,1699088447,47.185 18,0016,0022,0989.1,+23.4,056,0093,1699088746,46.946 21,0015,0021,0988.6,+23.5,055,0116,1699089046,46.946 21,0012,0016,0988.5,+23.5,054,0091,1699089347,47.193 21,0010,0013,0988.3,+23.6,054,0101,1699089646,46.921 18,0014,0018,0988.1,+23.7,053,0095,1699089947,47.016 21,0007,0010,0988.3,+24.1,052,0097,1699090547,47.053 21,0013,0017,0988.0,+24.3,050,0102,1699090847,47.165 21,0009,0012,0988.0,+24.5,050,0116,1699091147,47.033 18,0009,0012,0987.7,+24.7,048,0093,1699092047,47.018 21,0009,0012,0987.6,+24.6,047,0117,1699092347,47.021 18,0015,0021,0987.6,+24.6,047,0103,1699092647,47.017 18,0009,0012,0987.5,+24.5,047,0105,1699092946,46.982 18,0008,0011,0987.6,+24.6,047,0107,1699093246,46.975 21,0008,0011,0986.6,+24.9,046,0086,1699094147,47.156 18,0012,0016,0986.6,+24.9,045,0101,1699094447,47.103 21,0014,0018,0986.6,+24.9,045,0103,1699094747,47.098 21,0010,0013,0986.4,+25.2,044,0111,1699095047,47.123 18,0012,0016,0986.0,+25.3,044,0091,1699095347,47.088 21,0023,0031,0986.1,+25.6,043,0114,1699095647,47.082 21,0009,0012,0985.8,+25.5,043,0085,1699095947,47.162 21,0012,0016,0985.5,+25.5,042,0108,1699096247,47.064 18,0006,0008,0985.6,+25.5,043,0102,1699096547,47.059 18,0013,0017,0985.5,+25.5,042,0102,1699096847,47.049 21,0017,0023,0986.6,+25.1,042,0122,1699097747,47.208 21,0010,0013,0987.1,+25.1,042,0118,1699098047,47.15 18,0006,0008,0989.4,+25.0,043,0092,1699098347,47.15 18,0003,0005,0988.4,+15.2,100,0127,1699099948,28.371 21,0003,0005,0988.7,+15.0,100,0105,1699100248,28.352 21,0004,0006,0989.5,+14.7,100,0115,1699100548,28.388 18,0004,0006,0989.2,+14.6,100,0121,1699100848,28.415 16,0003,0005,0989.3,+14.6,100,0129,1699101148,28.491 16,0003,0005,0989.1,+14.5,100,0113,1699101448,28.483 16,0008,0011,0988.3,+14.6,100,0117,1699101748,28.509 16,0004,0006,0988.1,+14.6,100,0131,1699102048,28.471 18,0005,0007,0988.7,+14.7,100,0109,1699102348,28.482 16,0007,0010,0989.7,+15.3,100,0104,1699102948,28.731 16,0009,0012,0989.1,+15.4,100,0107,1699103248,28.466 13,0006,0008,0988.9,+15.5,100,0113,1699103548,28.436 13,0006,0008,0988.8,+15.4,100,0120,1699103848,28.348 13,0004,0006,0988.5,+15.5,100,0120,1699104148,28.572 13,0004,0006,0988.0,+15.5,100,0105,1699104448,28.47 13,0006,0008,0987.4,+15.5,100,0126,1699104748,28.47 13,0005,0007,0986.8,+15.4,100,0109,1699105048,28.564 16,0006,0008,0986.2,+15.4,100,0130,1699105948,28.53 13,0004,0006,0986.3,+15.5,100,0119,1699106248,28.51 16,0010,0013,0986.0,+16.1,099,0116,1699106548,28.511 18,0007,0010,0986.1,+16.1,100,0098,1699106848,28.492 16,0006,0008,0986.1,+16.0,100,0119,1699107148,28.486 16,0004,0006,0985.9,+16.3,100,0112,1699108948,28.619 18,0008,0011,0986.0,+16.4,100,0102,1699109548,28.625 16,0008,0011,0986.6,+17.0,089,0104,1699110148,28.586 18,0011,0015,0986.9,+17.2,088,0100,1699110448,28.926 16,0007,0010,0987.3,+17.4,087,0099,1699110748,28.553 18,0007,0010,0986.4,+17.2,097,0095,1699111048,28.545 16,0010,0013,0985.1,+16.8,100,0111,1699111348,28.555 16,0013,0017,0985.4,+16.6,100,0107,1699111648,28.7 16,0006,0008,0984.3,+16.5,100,0130,1699111948,28.721 16,0008,0011,0982.9,+16.4,100,0112,1699112248,28.695 16,0011,0015,0984.0,+16.3,100,0131,1699112548,28.673 18,0014,0018,0985.5,+16.3,100,0120,1699112848,28.659 16,0008,0011,0985.3,+16.2,100,0107,1699113148,28.644 16,0005,0007,0985.4,+16.1,100,0111,1699113448,28.68 18,0011,0015,0985.8,+16.1,100,0108,1699113748,28.637 18,0005,0007,0986.9,+16.1,100,0109,1699114048,28.684 16,0003,0005,0986.8,+16.1,100,0126,1699114348,28.982 16,0008,0011,0986.5,+16.2,100,0114,1699114648,28.635 18,0007,0010,0986.9,+16.2,100,0112,1699114948,28.622 99,0009,0012,0987.7,+16.5,095,0111,1699115248,28.744 16,0010,0013,0986.9,+16.5,095,0112,1699115548,28.736 18,0008,0011,0986.6,+16.5,093,0125,1699116148,28.729 99,0005,0007,0986.9,+16.4,095,0093,1699116448,28.722 18,0008,0011,0986.6,+16.3,095,0098,1699116748,28.707 16,0005,0007,0987.0,+16.4,094,0100,1699117048,28.696 18,0009,0012,0988.3,+16.4,093,0095,1699117348,28.713 18,0005,0007,0987.7,+16.4,090,0114,1699117648,28.691 18,0005,0007,0986.8,+16.4,091,0122,1699117948,28.696 16,0005,0007,0986.5,+16.4,091,0108,1699118248,28.694 16,0004,0006,0986.4,+16.3,092,0100,1699118548,28.69 16,0008,0011,0987.3,+16.3,094,0080,1699118848,28.813 18,0007,0010,0987.0,+16.3,095,0095,1699119148,28.847 18,0005,0007,0987.3,+16.2,095,0116,1699119448,28.811 16,0004,0006,0987.3,+16.2,096,0102,1699119748,28.816 18,0006,0008,0987.4,+16.3,091,0107,1699120048,28.787 21,0006,0008,0987.8,+16.1,077,0100,1699120348,28.798 18,0008,0011,0987.8,+16.1,078,0114,1699120648,28.768 18,0003,0005,0988.1,+15.9,080,0096,1699120948,28.776 18,0002,0003,0988.1,+15.9,080,0118,1699121248,28.766 18,0001,0002,0988.4,+15.8,078,0123,1699121548,28.767 18,0001,0002,0988.3,+15.7,075,0104,1699121849,29.064 18,0002,0003,0988.1,+15.6,072,0096,1699122148,28.742 18,0002,0003,0988.2,+15.4,075,0094,1699122448,28.871 18,0001,0002,0988.1,+15.2,076,0102,1699122748,28.878 18,0002,0003,0988.7,+15.1,078,0073,1699123048,28.869 18,0001,0002,0988.9,+15.1,081,0107,1699123348,28.839 18,0002,0003,0989.2,+15.0,083,0117,1699123648,28.849 16,0002,0003,0989.4,+14.9,082,0106,1699124248,28.829 16,0001,0002,0989.6,+14.8,084,0117,1699124548,28.847 16,0001,0002,0989.3,+14.7,083,0104,1699124848,28.82 16,0001,0002,0989.5,+14.6,083,0098,1699125448,28.823 18,0001,0002,0989.8,+14.5,084,0100,1699125749,29.178 18,0003,0005,0989.7,+14.4,085,0109,1699126048,28.95 18,0001,0002,0989.9,+14.3,083,0111,1699127248,28.922 18,0002,0003,0989.8,+14.2,084,0094,1699127548,28.926 18,0002,0003,0989.9,+14.1,086,0090,1699127848,28.915 18,0001,0002,0990.2,+14.0,087,0091,1699128148,28.908 18,0003,0005,0990.0,+13.9,087,0085,1699128448,28.892 18,0001,0002,0990.0,+13.9,088,0102,1699128748,28.877 18,0001,0002,0990.7,+13.6,090,0098,1699129949,29.014 18,0001,0002,0990.5,+13.4,092,0121,1699130248,28.993 18,0002,0003,0990.4,+13.3,094,0095,1699130548,28.983 18,0002,0003,0990.7,+13.2,095,0121,1699130848,28.974 18,0001,0002,0990.6,+13.1,095,0110,1699131148,28.954 18,0001,0002,0990.5,+13.0,097,0112,1699131448,28.972 18,0001,0002,0990.5,+12.9,097,0129,1699131748,28.973 18,0001,0002,0990.5,+12.9,098,0096,1699132048,28.942 18,0001,0002,0990.8,+12.9,098,0097,1699132348,28.931 18,0002,0003,0990.9,+12.9,098,0094,1699132648,28.947 18,0001,0002,0991.0,+12.8,097,0102,1699132948,28.958 18,0001,0002,0990.7,+12.6,098,0091,1699133249,29.08 18,0002,0003,0990.9,+12.4,098,0096,1699133549,29.07 18,0003,0005,0991.2,+12.5,095,0119,1699133849,29.103 99,0001,0002,0991.2,+12.4,095,0115,1699134149,29.063 18,0001,0002,0990.9,+12.4,094,0107,1699134449,29.049 18,0001,0002,0991.3,+12.4,094,0104,1699134749,29.04 18,0001,0002,0991.4,+12.3,093,0093,1699135049,29.052 18,0004,0006,0991.7,+12.0,094,0107,1699135349,29.024 16,0001,0002,0991.4,+11.9,094,0108,1699135649,29.015 18,0001,0002,0991.7,+12.1,092,0104,1699135949,29.02 21,0001,0002,0992.0,+12.1,093,0105,1699136249,29.016 18,0001,0002,0991.7,+11.8,093,0089,1699136549,29.012 18,0001,0002,0991.6,+11.6,093,0104,1699136849,29.173 18,0002,0003,0991.7,+11.4,092,0114,1699137149,29.163 21,0002,0003,0991.6,+11.6,093,0114,1699137449,29.05 18,0001,0002,0991.7,+11.6,094,0088,1699137749,29.132 18,0001,0002,0991.8,+11.7,094,0115,1699138049,29.119 99,0001,0002,0992.3,+10.8,094,0118,1699139849,29.085 21,0001,0002,0992.3,+10.5,092,0111,1699140149,29.096 18,0001,0002,0992.4,+10.5,093,0099,1699140449,29.247 21,0001,0002,0992.8,+10.3,095,0088,1699140749,29.235 21,0002,0003,0992.6,+10.1,096,0093,1699141049,29.21 21,0001,0002,0992.8,+10.0,096,0119,1699141349,29.206 21,0001,0002,0992.7,+09.9,096,0104,1699141949,29.19 18,0001,0002,0992.9,+09.7,097,0098,1699142249,29.187 21,0001,0002,0992.7,+09.6,098,0096,1699142549,29.181 18,0001,0002,0993.0,+09.0,097,0107,1699142849,29.184 18,0002,0003,0993.1,+08.9,099,0109,1699143149,29.175 21,0001,0002,0992.9,+08.9,100,0122,1699143449,29.16 18,0002,0003,0993.0,+08.9,100,0096,1699143749,29.156 21,0001,0002,0993.1,+09.0,100,0106,1699144049,29.298 21,0002,0003,0993.0,+08.9,100,0097,1699144349,29.31 21,0001,0002,0993.0,+08.6,100,0099,1699144649,29.313 18,0001,0002,0993.2,+08.9,100,0100,1699144949,29.294 18,0003,0005,0993.4,+09.2,100,0095,1699145249,29.271 18,0002,0003,0993.5,+09.6,100,0112,1699147349,29.247 21,0001,0002,0993.4,+09.6,100,0097,1699147649,29.382 21,0001,0002,0993.4,+09.5,100,0107,1699147949,29.376 21,0001,0002,0993.5,+09.6,100,0077,1699148249,29.367 21,0001,0002,0993.6,+09.4,099,0100,1699148549,29.294 18,0002,0003,0993.7,+08.8,100,0089,1699149749,29.359 18,0001,0002,0993.9,+08.9,100,0105,1699150049,29.339 21,0002,0003,0993.8,+09.0,100,0106,1699150349,29.329 18,0005,0007,0993.8,+08.8,099,0099,1699150649,29.325 21,0001,0002,0994.2,+08.7,097,0088,1699151549,29.475 21,0001,0002,0994.0,+08.8,097,0100,1699151849,29.454 18,0001,0002,0994.2,+08.7,097,0095,1699152149,29.449 18,0001,0002,0994.3,+08.6,095,0100,1699153349,29.344 18,0001,0002,0994.3,+08.4,096,0115,1699153649,29.33 21,0001,0002,0994.4,+08.4,097,0108,1699153949,29.315 21,0001,0002,0994.1,+08.4,097,0101,1699154249,29.324 23,0001,0002,0993.9,+08.3,098,0108,1699154849,29.56 21,0001,0002,0994.0,+08.1,097,0083,1699155149,29.559 21,0003,0005,0994.1,+08.0,097,0099,1699155449,29.444 21,0001,0002,0994.1,+08.0,098,0105,1699155749,29.534 99,0001,0002,0994.3,+08.0,097,0109,1699157249,29.506 21,0002,0003,0994.1,+07.7,096,0118,1699157549,29.4 18,0003,0005,0993.9,+07.5,097,0101,1699157849,29.4 21,0002,0003,0994.2,+07.7,098,0111,1699158149,29.489 99,0003,0005,0993.9,+07.8,100,0109,1699158449,29.631 18,0003,0005,0994.0,+07.7,100,0092,1699158749,29.931 18,0002,0003,0993.8,+07.3,099,0088,1699159049,29.637 18,0008,0011,0993.8,+07.3,100,0111,1699159349,29.613 21,0020,0027,0993.9,+07.4,100,0117,1699159649,29.514 18,0023,0031,0994.2,+07.7,100,0096,1699159949,29.61 18,0021,0028,0994.1,+07.6,100,0098,1699160249,29.603 16,0020,0027,0994.2,+08.0,100,0101,1699160549,29.589 18,0009,0012,0994.6,+08.2,100,0087,1699161149,29.574 18,0011,0015,0994.8,+08.4,100,0101,1699161449,29.48 18,0006,0008,0994.5,+08.2,100,0104,1699161749,29.582 18,0006,0008,0994.5,+08.2,100,0111,1699162049,29.714 18,0008,0011,0994.8,+08.2,100,0101,1699162349,29.627 18,0009,0012,0994.9,+08.4,100,0104,1699162649,29.61 18,0012,0016,0994.4,+08.6,100,0102,1699162949,29.716 18,0008,0011,0994.7,+08.9,100,0107,1699163249,29.599 18,0005,0007,0994.7,+09.2,100,0124,1699163549,29.591 18,0004,0006,0994.6,+09.7,100,0098,1699163849,29.677 21,0005,0007,0994.9,+10.8,100,0102,1699164149,29.691 18,0006,0008,0994.8,+11.5,100,0110,1699164449,29.591 16,0005,0007,0994.9,+11.5,100,0113,1699164749,29.681 18,0006,0008,0995.2,+11.8,100,0116,1699165049,29.672 18,0007,0010,0994.8,+11.9,098,0108,1699165349,29.676 18,0009,0012,0995.2,+11.5,096,0116,1699165649,29.791 18,0005,0007,0995.2,+11.1,093,0118,1699165949,29.818 18,0007,0010,0995.1,+11.5,092,0095,1699166249,29.803 18,0005,0007,0995.0,+11.4,094,0106,1699166549,29.77 18,0008,0011,0995.3,+11.8,093,0091,1699166849,29.966 16,0013,0017,0995.3,+11.9,089,0116,1699167149,29.787 16,0012,0016,0995.6,+12.4,089,0098,1699167449,29.775 99,0007,0010,0995.4,+13.0,085,0097,1699167749,29.768 18,0005,0007,0995.4,+12.9,080,0097,1699168049,29.739 18,0005,0007,0995.6,+13.2,081,0098,1699168349,29.73 18,0004,0006,0995.6,+13.8,076,0101,1699169249,29.861 21,0003,0005,0995.1,+14.0,075,0116,1699169549,29.849 18,0001,0002,0995.2,+14.3,072,0105,1699169849,29.834 18,0003,0005,0994.9,+14.7,072,0099,1699170149,29.822 99,0002,0003,0995.2,+15.3,069,0105,1699171049,29.838 18,0003,0005,0995.2,+15.3,067,0105,1699171349,29.805 18,0003,0005,0995.0,+15.7,064,0099,1699171649,29.801 18,0001,0002,0995.2,+15.6,058,0095,1699171949,29.792 18,0001,0002,0994.9,+16.0,059,0096,1699172249,29.774 21,0001,0002,0994.9,+16.2,056,0102,1699172549,29.821 21,0001,0002,0995.0,+16.4,057,0108,1699172849,29.936 21,0001,0002,0994.8,+16.5,056,0092,1699173149,29.907 18,0001,0002,0994.9,+16.8,056,0090,1699173449,29.961 18,0001,0002,0995.0,+17.1,054,0108,1699173749,29.902 21,0001,0002,0994.9,+17.0,053,0122,1699174049,29.888 18,0001,0002,0994.8,+17.2,054,0096,1699174350,30.105 18,0001,0002,0994.7,+17.4,055,0097,1699174649,29.881 18,0001,0002,0994.5,+17.5,054,0111,1699174949,29.888 18,0002,0003,0994.2,+17.8,053,0109,1699175249,29.887 18,0001,0002,0994.3,+18.1,053,0094,1699175549,29.875 21,0001,0002,0994.2,+17.7,053,0107,1699175849,29.847 18,0001,0002,0994.0,+17.7,051,0092,1699176149,29.844 21,0001,0002,0994.1,+18.2,051,0099,1699176450,30 18,0002,0003,0993.9,+18.5,052,0095,1699177049,29.978 18,0001,0002,0993.9,+18.8,050,0099,1699177349,29.992 99,0002,0003,0993.7,+18.9,050,0102,1699177649,29.969 18,0001,0002,0993.5,+18.8,050,0086,1699177949,29.945 18,0001,0002,0993.4,+19.1,048,0108,1699178249,29.935 18,0001,0002,0992.6,+19.7,045,0090,1699179449,29.906 23,0001,0002,0992.5,+19.6,043,0090,1699179749,29.921 16,0001,0002,0992.3,+19.5,042,0107,1699180050,30.041 18,0002,0003,0992.0,+19.6,044,0097,1699181550,30.015 18,0003,0005,0991.5,+19.8,046,0086,1699183950,30.123 18,0002,0003,0991.4,+20.2,046,0101,1699184250,30.081 16,0001,0002,0991.6,+20.2,046,0087,1699184550,30.066 16,0001,0002,0991.3,+20.6,045,0112,1699184850,30.062 18,0001,0002,0991.0,+20.8,044,0110,1699185150,30.056 18,0001,0002,0990.8,+21.1,042,0107,1699185450,30.045 16,0001,0002,0991.3,+21.0,042,0121,1699185750,30.046 18,0004,0006,0990.9,+21.2,041,0083,1699187550,30.149 16,0001,0002,0990.9,+21.5,040,0101,1699187850,30.145 18,0001,0002,0990.9,+21.7,041,0101,1699188150,30.125 99,0001,0002,0990.7,+21.4,040,0101,1699188450,30.118 16,0001,0002,0990.6,+21.2,039,0111,1699188750,30.116 16,0001,0002,0990.5,+21.4,041,0118,1699189950,30.113 18,0001,0002,0990.3,+21.2,041,0098,1699190250,30.086 18,0001,0002,0990.7,+21.4,041,0107,1699190550,30.083 18,0001,0002,0990.5,+21.4,041,0115,1699190850,30.22 18,0002,0003,0990.4,+21.2,039,0113,1699191150,30.211 18,0001,0002,0990.3,+21.2,040,0107,1699191450,30.193 16,0001,0002,0990.2,+21.2,041,0098,1699191750,30.188 18,0000,0001,0989.8,+20.9,041,0095,1699193550,30.15 18,0001,0002,0990.0,+20.7,042,0092,1699193850,30.128 18,0003,0005,0989.7,+20.7,042,0093,1699194150,30.13 18,0001,0002,0989.6,+20.5,042,0105,1699194450,30.29 18,0003,0005,0989.7,+20.3,042,0101,1699194750,30.322 18,0001,0002,0989.8,+20.1,042,0115,1699195050,30.253 18,0002,0003,0989.8,+20.0,042,0111,1699195350,30.509 16,0001,0002,0989.7,+19.7,044,0102,1699195650,30.236 18,0001,0002,0989.6,+19.7,044,0085,1699195950,30.226 16,0001,0002,0989.6,+19.6,044,0122,1699196250,30.223 18,0001,0002,0989.6,+19.2,045,0112,1699196850,30.237 99,0002,0003,0989.7,+19.1,046,0122,1699197150,30.221 18,0001,0002,0989.7,+19.0,046,0095,1699197450,30.202 16,0001,0002,0989.7,+19.0,046,0108,1699197750,30.204 18,0001,0002,0989.6,+19.0,046,0093,1699198050,30.327 18,0002,0003,0989.9,+19.1,045,0113,1699198650,30.313 18,0002,0003,0989.7,+19.0,046,0117,1699198950,30.305 16,0001,0002,0989.9,+18.7,047,0092,1699199250,30.293 18,0002,0003,0989.9,+18.4,048,0108,1699199550,30.299 16,0002,0003,0989.6,+18.2,050,0101,1699199850,30.276 16,0001,0002,0989.8,+18.0,049,0112,1699200150,30.274 18,0002,0003,0989.7,+18.2,048,0086,1699200450,30.291 18,0001,0002,0990.0,+18.0,048,0096,1699200750,30.272 18,0003,0005,0989.9,+18.1,049,0097,1699201050,30.236 16,0001,0002,0989.8,+18.6,048,0097,1699201350,30.275 18,0006,0008,0989.7,+18.6,047,0113,1699201950,30.392 18,0002,0003,0990.2,+18.5,048,0095,1699202250,30.647 18,0001,0002,0989.8,+18.6,047,0096,1699202550,30.361 18,0002,0003,0989.9,+18.9,046,0094,1699202850,30.355 18,0002,0003,0990.3,+19.0,046,0108,1699203150,30.581 18,0000,0001,0989.9,+19.1,046,0102,1699203450,30.346 18,0001,0002,0990.3,+18.9,047,0100,1699203750,30.357 18,0002,0003,0990.2,+18.5,048,0102,1699204050,30.371 16,0003,0005,0990.2,+18.3,049,0106,1699204350,30.331 16,0002,0003,0990.1,+18.2,049,0113,1699204650,30.314 18,0001,0002,0989.8,+18.3,048,0134,1699204950,30.334 16,0001,0002,0990.2,+18.1,050,0094,1699205250,30.45 16,0002,0003,0989.8,+17.8,051,0111,1699206150,30.477 16,0002,0003,0990.1,+17.7,051,0117,1699206450,30.424 18,0002,0003,0989.7,+17.5,051,0102,1699206750,30.413 16,0001,0002,0990.0,+17.3,052,0106,1699207050,30.396 18,0004,0006,0990.0,+16.8,056,0103,1699207950,30.397 18,0004,0006,0989.9,+17.0,056,0095,1699208250,30.373 21,0001,0002,0990.1,+17.7,053,0101,1699208550,30.376 18,0002,0003,0990.2,+17.3,055,0105,1699208850,30.436 18,0003,0005,0990.2,+17.1,056,0106,1699209150,30.501 18,0002,0003,0990.3,+16.8,057,0093,1699209450,30.498 18,0002,0003,0990.4,+16.7,057,0105,1699209750,30.518 18,0002,0003,0990.3,+16.9,057,0087,1699210050,30.49 18,0002,0003,0990.4,+17.1,057,0119,1699210350,30.461 16,0004,0006,0990.4,+16.9,058,0098,1699210650,30.669 18,0002,0003,0990.6,+17.2,057,0104,1699210950,30.463 18,0003,0005,0990.7,+17.3,057,0117,1699211250,30.499 18,0002,0003,0990.6,+17.6,056,0076,1699211550,30.44 16,0003,0005,0990.8,+17.6,056,0119,1699211850,30.426 18,0002,0003,0990.8,+17.4,056,0113,1699213350,30.579 18,0002,0003,0990.6,+17.4,056,0103,1699213650,30.541 16,0003,0005,0990.6,+17.4,056,0098,1699213950,30.444 18,0002,0003,0990.7,+17.4,055,0084,1699214250,30.527 18,0002,0003,0991.0,+17.0,057,0106,1699215450,30.499 99,0005,0007,0990.8,+16.8,057,0105,1699215750,30.514 18,0002,0003,0991.0,+16.5,058,0082,1699216050,30.644 18,0002,0003,0990.8,+16.2,059,0100,1699216350,30.623 18,0004,0006,0991.1,+16.6,057,0098,1699216650,30.612 18,0002,0003,0991.0,+16.9,057,0105,1699216950,30.621 18,0004,0006,0991.1,+17.1,056,0106,1699217250,30.658 18,0002,0003,0991.0,+17.1,056,0098,1699217550,30.604 18,0008,0011,0991.3,+16.9,057,0085,1699217850,30.586 18,0006,0008,0991.3,+16.7,057,0092,1699218150,30.696 18,0005,0007,0991.2,+16.7,057,0099,1699218450,30.562 18,0002,0003,0991.3,+16.8,057,0101,1699218750,30.566 16,0003,0005,0991.2,+16.7,057,0090,1699219050,30.548 18,0002,0003,0991.5,+16.8,056,0112,1699219350,30.573 18,0003,0005,0991.6,+16.7,057,0116,1699219650,30.688 18,0002,0003,0991.7,+16.7,057,0112,1699219950,30.688 16,0002,0003,0991.6,+16.8,057,0095,1699220250,30.695 16,0002,0003,0991.8,+16.8,057,0106,1699220550,30.663 18,0002,0003,0992.1,+16.8,058,0113,1699220850,30.659 18,0004,0006,0992.0,+16.8,058,0116,1699221150,30.677 18,0002,0003,0992.0,+16.7,058,0113,1699221450,30.642 16,0002,0003,0992.6,+16.1,061,0107,1699222050,30.636 18,0002,0003,0993.1,+16.8,058,0090,1699222350,30.611 18,0006,0008,0992.9,+17.1,057,0095,1699222650,30.625 16,0005,0007,0993.2,+17.0,058,0072,1699222950,30.707 18,0006,0008,0993.5,+16.7,058,0093,1699223250,30.777 18,0002,0003,0993.7,+16.7,057,0116,1699223550,30.759 16,0002,0003,0993.6,+16.7,057,0073,1699223850,30.779 18,0006,0008,0993.6,+16.6,057,0108,1699224150,30.746 18,0002,0003,0994.0,+16.5,056,0101,1699224450,30.752 18,0001,0002,0994.0,+16.2,058,0098,1699224750,30.741 18,0004,0006,0994.9,+14.8,062,0089,1699227750,30.798 18,0002,0003,0994.9,+14.7,062,0094,1699228050,30.816 16,0002,0003,0995.2,+14.8,061,0114,1699228650,30.778 99,0004,0006,0995.1,+14.7,061,0120,1699228950,30.768 16,0002,0003,0995.6,+14.7,062,0110,1699229250,30.783 18,0003,0005,0995.5,+14.7,062,0104,1699229550,30.778 18,0002,0003,0995.6,+14.7,062,0093,1699229850,30.75 18,0002,0003,0995.5,+14.7,062,0113,1699230450,30.907 18,0002,0003,0995.5,+14.5,063,0109,1699230750,30.881 18,0003,0005,0995.6,+14.3,064,0119,1699231050,30.865 18,0002,0003,0995.7,+14.3,064,0109,1699231350,30.864 18,0002,0003,0995.5,+14.4,064,0103,1699231650,30.845 16,0002,0003,0995.2,+14.3,065,0092,1699231950,30.843 99,0001,0002,0995.0,+14.2,065,0106,1699232250,30.842 18,0001,0002,0995.2,+14.1,066,0101,1699232550,30.857 18,0002,0003,0995.0,+13.9,066,0079,1699232850,30.844 18,0002,0003,0995.3,+13.8,067,0107,1699233151,31.025 18,0002,0003,0994.9,+13.7,067,0104,1699233450,30.817 18,0001,0002,0995.2,+14.0,066,0097,1699233750,30.841 18,0002,0003,0995.0,+14.1,066,0122,1699234050,30.974 18,0001,0002,0995.0,+14.2,065,0096,1699234350,30.947 18,0001,0002,0995.2,+14.3,065,0112,1699234650,30.962 18,0001,0002,0995.5,+14.4,063,0120,1699236150,30.902 18,0001,0002,0995.7,+14.3,064,0112,1699236450,30.903 18,0001,0002,0995.4,+14.2,065,0101,1699236750,30.904 18,0000,0001,0995.5,+14.2,064,0094,1699237050,30.868 18,0000,0001,0996.0,+14.1,065,0091,1699237350,30.872 18,0001,0002,0996.2,+14.2,065,0117,1699237651,31.051 18,0001,0002,0995.8,+14.2,065,0108,1699237951,31.023 18,0001,0002,0996.2,+14.5,063,0105,1699238251,31.002 18,0000,0001,0996.1,+14.5,063,0102,1699238550,30.987 16,0001,0002,0996.1,+14.5,063,0087,1699238851,31.022 18,0001,0002,0996.0,+14.4,064,0101,1699239150,30.991 18,0001,0002,0995.9,+14.3,065,0081,1699239450,30.968 18,0001,0002,0996.3,+14.2,066,0105,1699239750,30.978 99,0001,0002,0996.2,+14.1,066,0116,1699240050,30.982 18,0001,0002,0996.2,+14.1,065,0093,1699240350,30.946 18,0001,0002,0996.2,+14.1,065,0099,1699240650,30.936 16,0000,0001,0996.1,+14.0,065,0108,1699240950,30.946 16,0001,0002,0996.5,+13.9,066,0099,1699241251,31.083 18,0001,0002,0996.5,+13.7,063,0108,1699242451,31.075 16,0000,0001,0996.6,+13.7,063,0110,1699242751,31.04 18,0001,0002,0996.7,+13.6,064,0088,1699243051,31.029 18,0001,0002,0996.3,+13.1,065,0104,1699243651,31.041 18,0001,0002,0996.8,+12.9,066,0099,1699243951,31.02 18,0001,0002,0996.8,+12.9,066,0094,1699244251,31.005 18,0001,0002,0996.8,+12.8,066,0097,1699244851,31.163 21,0001,0002,0997.1,+12.7,066,0112,1699245151,31.144 18,0000,0001,0996.6,+12.6,067,0091,1699245451,31.138 18,0000,0001,0997.2,+12.4,067,0089,1699245751,31.14 16,0000,0001,0997.2,+12.4,068,0105,1699246051,31.134 18,0001,0002,0997.4,+12.4,068,0097,1699246351,31.11 18,0000,0001,0997.2,+12.4,068,0076,1699246651,31.099 18,0001,0002,0997.0,+12.4,068,0096,1699246951,31.1 18,0000,0001,0997.6,+12.9,067,0098,1699248451,31.253 18,0000,0001,0997.6,+13.4,065,0114,1699248751,31.414 18,0001,0002,0997.9,+13.8,064,0087,1699249051,31.202 18,0001,0002,0998.9,+15.8,060,0096,1699251151,31.169 18,0001,0002,0999.1,+16.0,060,0083,1699251451,31.155 18,0001,0002,0998.7,+16.2,059,0113,1699251751,31.135 16,0001,0002,0998.9,+16.5,059,0088,1699252051,31.288 18,0001,0002,0999.4,+16.8,058,0108,1699252351,31.291 18,0001,0002,0999.0,+17.0,057,0120,1699252651,31.289 18,0001,0002,0999.2,+17.3,057,0103,1699252951,31.281 18,0001,0002,0999.4,+17.8,056,0103,1699253251,31.244 18,0001,0002,0999.2,+18.1,055,0095,1699253551,31.243 18,0001,0002,0999.4,+18.4,055,0108,1699253851,31.256 18,0002,0003,0999.6,+18.6,052,0114,1699254151,31.229 16,0001,0002,0999.8,+18.9,053,0107,1699254451,31.264 16,0002,0003,0999.6,+19.2,051,0089,1699254751,31.241 16,0001,0002,0999.7,+19.4,051,0115,1699255051,31.239 16,0002,0003,0999.8,+19.8,051,0112,1699255351,31.207 99,0001,0002,0999.8,+20.0,050,0106,1699255651,31.348 16,0004,0006,0999.9,+20.3,049,0103,1699255951,31.34 16,0001,0002,0999.9,+20.3,049,0088,1699256251,31.367 18,0001,0002,1000.1,+20.4,048,0095,1699256551,31.32 18,0002,0003,1000.3,+20.6,047,0087,1699256851,31.338 16,0001,0002,1000.2,+20.8,046,0115,1699257151,31.303 16,0001,0002,1000.1,+21.0,045,0108,1699257451,31.357 16,0001,0002,1000.3,+21.1,044,0111,1699257751,31.274 16,0001,0002,1000.5,+21.4,046,0103,1699258051,31.3 18,0002,0003,1000.4,+21.1,044,0098,1699258351,31.276 18,0002,0003,1000.6,+21.1,044,0103,1699258651,31.265 16,0001,0002,1000.5,+21.2,044,0105,1699258951,31.26 18,0001,0002,1000.9,+22.0,043,0096,1699260751,31.397 99,0002,0003,1000.7,+22.3,043,0108,1699261051,31.353 16,0001,0002,1000.7,+22.4,043,0102,1699261351,31.34 16,0001,0002,1000.9,+22.4,043,0116,1699261651,31.354 16,0003,0005,1000.8,+22.6,043,0095,1699261951,31.36 16,0003,0005,1000.7,+22.3,043,0102,1699262251,31.502 16,0003,0005,1000.8,+22.7,043,0103,1699262551,31.315 18,0002,0003,1000.9,+22.4,042,0096,1699262851,31.464 16,0002,0003,1000.6,+22.6,041,0102,1699263151,31.465 18,0003,0005,1000.6,+22.6,041,0124,1699263451,31.442 18,0002,0003,1000.8,+22.8,041,0101,1699263751,31.428 18,0004,0006,1000.8,+22.9,042,0090,1699264051,31.424 16,0005,0007,1000.5,+22.7,040,0112,1699264351,31.794 16,0002,0003,1001.1,+22.9,039,0106,1699267651,31.475 18,0002,0003,1001.4,+23.0,039,0113,1699267951,31.458 18,0002,0003,1001.3,+23.0,038,0095,1699268251,31.452 16,0003,0005,1001.1,+22.9,039,0106,1699268551,31.442 18,0003,0005,1001.1,+22.9,038,0106,1699268851,31.444 18,0004,0006,1001.3,+23.0,038,0101,1699269151,31.432 16,0003,0005,1001.3,+23.0,039,0085,1699269451,31.436 18,0002,0003,1001.2,+23.4,038,0118,1699270651,31.548 18,0002,0003,1001.5,+23.1,036,0099,1699270951,31.537 16,0003,0005,1001.6,+23.1,036,0086,1699271251,31.525 16,0002,0003,1001.4,+23.1,037,0098,1699272451,31.503 16,0002,0003,1001.4,+23.1,036,0101,1699272751,31.514 16,0005,0007,1001.4,+23.3,036,0106,1699273051,31.516 18,0002,0003,1001.7,+23.2,036,0091,1699273351,31.486 16,0002,0003,1001.6,+23.4,036,0105,1699273651,31.623 16,0001,0002,1001.6,+23.1,036,0101,1699273951,31.631 18,0001,0002,1001.7,+23.2,035,0111,1699274251,31.621 18,0002,0003,1001.8,+23.2,036,0105,1699274551,31.61 18,0002,0003,1001.7,+23.2,035,0128,1699274851,31.587 16,0002,0003,1002.0,+23.2,035,0090,1699275151,31.576 18,0003,0005,1001.6,+23.1,035,0101,1699275451,31.575 18,0001,0002,1002.1,+23.1,034,0106,1699275751,31.558 18,0001,0002,1002.1,+23.0,035,0104,1699276051,31.548 16,0002,0003,1001.9,+23.1,035,0102,1699276351,31.544 18,0002,0003,1002.0,+23.0,035,0096,1699276951,31.54 18,0002,0003,1002.1,+22.8,035,0120,1699277251,31.663 16,0004,0006,1002.4,+22.7,035,0105,1699277551,31.66 16,0001,0002,1002.4,+22.7,035,0106,1699277851,31.654 16,0003,0005,1002.3,+22.4,034,0102,1699279051,31.642 18,0001,0002,1002.7,+22.2,035,0098,1699279351,31.627 16,0005,0007,1002.8,+22.1,034,0100,1699279651,31.6 18,0003,0005,1002.5,+22.0,034,0120,1699279951,31.609 18,0002,0003,1002.7,+21.8,034,0106,1699280251,31.59 18,0001,0002,1002.6,+21.6,035,0092,1699280551,31.59 18,0005,0007,1002.7,+21.4,035,0087,1699280851,31.719 18,0003,0005,1002.6,+21.2,036,0108,1699281151,31.72 99,0002,0003,1002.7,+21.0,037,0114,1699281451,31.722 18,0001,0002,1002.7,+20.8,037,0091,1699281751,31.702 18,0004,0006,1002.8,+20.6,037,0100,1699282051,31.695 16,0001,0002,1002.8,+20.4,037,0102,1699282351,31.682 99,0002,0003,1003.0,+19.5,040,0096,1699283551,31.66 16,0001,0002,1003.1,+18.7,043,0084,1699283851,31.641 18,0002,0003,1002.9,+18.8,041,0102,1699284151,31.657 16,0002,0003,1003.2,+18.7,042,0132,1699284451,31.779 16,0002,0003,1003.3,+18.0,044,0076,1699284751,31.795 18,0002,0003,1003.4,+17.6,045,0087,1699285051,31.795 18,0002,0003,1003.5,+17.2,046,0098,1699285351,31.756 18,0003,0005,1003.6,+17.3,045,0099,1699285651,31.762 16,0003,0005,1003.5,+17.6,044,0098,1699285951,31.762 18,0001,0002,1003.8,+17.8,043,0087,1699286251,31.746 18,0001,0002,1003.8,+18.0,043,0126,1699286551,31.734 18,0001,0002,1003.8,+17.8,044,0103,1699286851,31.721 18,0002,0003,1003.8,+18.0,043,0112,1699287151,31.743 18,0002,0003,1003.9,+18.4,041,0111,1699287451,31.719 18,0002,0003,1004.0,+18.3,042,0117,1699287751,31.872 16,0002,0003,1004.0,+18.1,042,0110,1699288051,31.845 18,0003,0005,1004.1,+17.8,043,0101,1699288351,31.836 18,0004,0006,1004.2,+17.3,045,0109,1699288652,32.067 18,0003,0005,1004.2,+16.8,047,0116,1699289251,31.821 16,0001,0002,1004.3,+16.5,048,0105,1699289551,31.828 18,0004,0006,1004.3,+16.5,048,0087,1699289851,31.871 18,0003,0005,1004.4,+14.6,053,0104,1699290751,31.786 18,0004,0006,1004.6,+14.6,054,0092,1699291051,31.804 99,0001,0002,1004.8,+14.5,053,0111,1699291351,31.78 18,0003,0005,1004.5,+14.3,054,0098,1699291651,31.917 18,0003,0005,1004.9,+14.2,054,0091,1699291951,31.924 18,0002,0003,1004.7,+13.6,056,0099,1699292251,31.894 18,0003,0005,1004.8,+13.5,056,0099,1699292551,31.894 21,0004,0006,1004.7,+13.6,056,0088,1699292851,31.894 18,0002,0003,1004.8,+14.1,055,0102,1699293151,31.87 18,0003,0005,1005.1,+14.3,054,0084,1699293451,31.866 18,0003,0005,1005.4,+14.5,054,0090,1699294351,31.848 18,0004,0006,1005.5,+13.7,057,0099,1699294651,31.857 18,0003,0005,1005.1,+13.8,056,0099,1699294951,31.842 18,0002,0003,1005.4,+13.9,056,0105,1699295252,32.001 18,0003,0005,1005.4,+13.9,056,0117,1699295552,32.003 18,0002,0003,1005.5,+14.0,055,0090,1699295851,31.97 18,0008,0011,1005.5,+14.4,054,0119,1699296151,31.958 21,0006,0008,1005.7,+13.0,058,0090,1699297051,31.968 18,0002,0003,1005.8,+13.1,058,0102,1699297351,31.94 18,0003,0005,1005.7,+12.8,059,0101,1699297651,31.941 18,0002,0003,1005.7,+12.9,059,0099,1699297951,31.916 18,0004,0006,1006.0,+14.0,055,0079,1699298251,31.936 18,0002,0003,1005.7,+14.2,055,0095,1699298551,31.909 21,0003,0005,1005.9,+13.4,058,0104,1699298852,32.043 18,0005,0007,1005.6,+13.1,058,0114,1699299152,32.062 18,0004,0006,1006.0,+12.9,059,0095,1699299452,32.061 18,0003,0005,1005.8,+12.6,060,0105,1699299752,32.055 18,0004,0006,1006.2,+12.5,060,0098,1699300052,32.033 16,0002,0003,1006.3,+12.6,059,0079,1699300352,32.008 18,0005,0007,1006.1,+12.7,059,0107,1699300652,32.01 16,0002,0003,1006.2,+14.1,054,0120,1699302752,32.123 18,0002,0003,1006.3,+13.9,055,0099,1699303052,32.095 18,0002,0003,1006.4,+13.6,056,0100,1699303352,32.089 18,0002,0003,1006.3,+13.6,056,0096,1699303652,32.067 18,0005,0007,1006.4,+13.7,055,0116,1699303952,32.085 18,0002,0003,1006.3,+13.4,056,0124,1699304252,32.083 18,0006,0008,1006.4,+13.4,055,0113,1699304552,32.044 16,0003,0005,1006.5,+13.8,054,0119,1699304852,32.048 16,0003,0005,1006.6,+13.9,054,0089,1699305152,32.053 18,0002,0003,1006.3,+13.1,057,0090,1699305452,32.041 18,0002,0003,1006.4,+13.0,057,0095,1699305752,32.071 18,0002,0003,1006.8,+12.8,058,0113,1699306052,32.183 18,0001,0002,1006.7,+12.9,057,0094,1699306352,32.175 18,0002,0003,1006.7,+13.0,056,0100,1699306652,32.4 18,0002,0003,1006.6,+13.0,056,0085,1699306952,32.166 18,0004,0006,1006.6,+12.4,057,0108,1699307552,32.171 18,0003,0005,1006.4,+12.3,057,0107,1699307852,32.142 18,0003,0005,1006.7,+11.9,059,0111,1699308152,32.121 16,0002,0003,1006.6,+11.9,059,0109,1699308452,32.138 18,0003,0005,1006.7,+10.8,064,0097,1699309352,32.123 18,0003,0005,1006.7,+10.2,066,0101,1699309652,32.27 18,0002,0003,1006.5,+10.1,066,0111,1699309952,32.258 18,0003,0005,1006.7,+10.3,066,0092,1699310252,32.256 21,0003,0005,1006.8,+10.3,067,0083,1699310552,32.261 18,0003,0005,1006.6,+10.6,066,0098,1699310852,32.228 18,0002,0003,1006.9,+10.7,066,0104,1699311152,32.216 18,0003,0005,1007.0,+10.7,066,0114,1699311452,32.221 18,0004,0006,1007.0,+10.7,066,0093,1699311752,32.218 18,0003,0005,1007.1,+10.8,066,0102,1699312052,32.208 18,0002,0003,1006.9,+10.6,066,0101,1699312352,32.215 18,0002,0003,1007.1,+10.1,068,0088,1699313252,32.327 18,0002,0003,1007.2,+10.1,067,0096,1699313552,32.345 18,0003,0005,1007.0,+09.9,068,0097,1699313852,32.312 18,0003,0005,1006.9,+10.0,067,0107,1699314152,32.302 21,0004,0006,1007.3,+08.9,072,0095,1699315652,32.302 18,0003,0005,1007.1,+09.0,072,0104,1699315952,32.272 18,0002,0003,1007.2,+08.9,072,0113,1699316252,32.26 18,0003,0005,1007.4,+08.7,072,0084,1699316552,32.273 16,0003,0005,1007.3,+09.0,072,0100,1699316852,32.417 18,0006,0008,1007.4,+09.2,071,0086,1699317152,32.424 18,0004,0006,1007.5,+09.2,071,0111,1699317452,32.423 18,0002,0003,1007.2,+09.4,070,0098,1699317752,32.395 18,0004,0006,1007.5,+09.4,070,0122,1699318052,32.39 18,0006,0008,1007.5,+09.3,069,0100,1699318352,32.395 18,0004,0006,1007.3,+09.0,070,0116,1699318652,32.382 18,0002,0003,1007.3,+09.0,071,0109,1699318952,32.372 21,0002,0003,1007.2,+08.9,070,0113,1699319252,32.361 18,0003,0005,1007.3,+08.9,071,0093,1699320152,32.715 18,0004,0006,1007.7,+08.9,071,0107,1699320452,32.514 18,0002,0003,1007.5,+08.5,073,0106,1699320752,32.5 18,0003,0005,1007.4,+08.8,072,0101,1699321052,32.488 18,0003,0005,1007.6,+09.1,071,0107,1699321952,32.484 18,0004,0006,1007.4,+09.4,070,0110,1699322252,32.461 18,0004,0006,1008.0,+09.3,070,0097,1699322552,32.458 18,0005,0007,1007.9,+09.1,070,0093,1699322864,44.738 18,0003,0005,1008.0,+09.1,070,0093,1699323152,32.439 18,0002,0003,1007.6,+08.5,073,0100,1699323452,32.997 18,0003,0005,1008.0,+08.7,073,0091,1699323752,32.472 18,0003,0005,1007.8,+09.0,072,0114,1699324052,32.584 18,0003,0005,1008.0,+08.7,071,0106,1699324352,32.942 21,0002,0003,1007.7,+08.1,072,0105,1699324652,32.573 18,0004,0006,1007.9,+08.5,073,0090,1699324952,32.589 21,0002,0003,1007.8,+08.6,072,0096,1699325252,32.614 18,0005,0007,1008.1,+08.3,072,0096,1699325552,32.568 21,0003,0005,1007.9,+08.2,074,0120,1699325852,32.539 18,0003,0005,1008.1,+08.2,074,0095,1699326152,32.558 18,0003,0005,1007.7,+08.2,074,0113,1699326452,32.525 18,0003,0005,1008.0,+08.1,075,0109,1699326752,32.526 21,0005,0007,1008.0,+08.1,075,0109,1699327052,32.51 18,0002,0003,1007.8,+08.1,076,0112,1699327352,32.517 18,0004,0006,1007.9,+08.2,076,0101,1699327652,32.666 18,0003,0005,1008.1,+08.2,076,0090,1699327952,32.672 16,0003,0005,1008.2,+08.3,077,0102,1699328252,32.689 18,0001,0002,1008.3,+07.6,079,0114,1699328552,32.662 18,0002,0003,1008.3,+07.9,079,0089,1699328852,32.637 18,0005,0007,1008.2,+08.0,078,0090,1699329152,32.635 18,0003,0005,1008.3,+08.0,078,0097,1699329452,32.649 18,0003,0005,1008.3,+08.0,078,0100,1699329752,32.645 21,0004,0006,1008.4,+07.4,080,0086,1699330052,32.826 18,0005,0007,1008.2,+07.2,081,0110,1699330352,32.61 18,0007,0010,1008.3,+07.4,081,0100,1699330652,32.601 16,0003,0005,1008.5,+07.5,082,0100,1699330952,32.628 18,0004,0006,1008.4,+07.3,082,0102,1699331252,32.748 18,0002,0003,1008.1,+06.9,082,0077,1699331552,32.741 18,0003,0005,1008.4,+07.4,080,0110,1699332152,32.646 18,0002,0003,1008.4,+07.5,080,0118,1699332452,32.733 21,0002,0003,1008.3,+07.3,080,0116,1699332752,32.749 18,0002,0003,1008.3,+07.3,080,0107,1699333052,32.722 18,0002,0003,1008.4,+07.2,082,0100,1699333352,32.714 18,0003,0005,1008.4,+07.3,083,0101,1699333652,32.703 18,0003,0005,1008.9,+07.3,083,0096,1699333952,32.701 18,0003,0005,1009.0,+07.6,083,0100,1699334252,32.716 18,0004,0006,1008.9,+07.9,083,0109,1699334552,32.697 21,0004,0006,1009.1,+08.8,083,0106,1699335452,32.86 21,0005,0007,1009.4,+08.9,080,0106,1699335752,32.812 99,0002,0003,1009.5,+09.2,077,0092,1699336052,32.806 18,0005,0007,1009.5,+09.2,076,0098,1699336352,32.797 18,0006,0008,1010.2,+12.3,066,0099,1699337852,32.79 18,0004,0006,1010.2,+13.0,065,0097,1699338152,32.782 18,0005,0007,1010.3,+13.2,062,0108,1699338452,32.925 18,0006,0008,1010.4,+13.2,060,0121,1699338752,32.918 18,0009,0012,1010.4,+13.2,060,0090,1699339052,32.89 18,0007,0010,1010.4,+13.7,058,0111,1699339352,32.888 18,0007,0010,1010.4,+14.4,058,0115,1699339652,32.892 18,0004,0006,1010.3,+14.8,055,0103,1699339952,32.889 18,0005,0007,1010.5,+15.1,054,0083,1699340252,32.879 18,0005,0007,1010.5,+15.8,053,0111,1699340552,32.868 18,0003,0005,1010.8,+15.9,053,0100,1699340852,32.845 18,0005,0007,1010.6,+16.4,051,0114,1699341152,32.849 18,0003,0005,1010.5,+16.7,050,0119,1699341452,32.815 18,0005,0007,1010.5,+17.0,050,0108,1699341752,32.824 18,0004,0006,1010.7,+16.8,049,0112,1699342052,32.99 18,0005,0007,1010.6,+17.0,051,0110,1699342352,32.967 16,0004,0006,1010.4,+17.0,051,0107,1699342652,32.944 18,0011,0015,1010.7,+16.8,052,0117,1699342952,32.943 18,0010,0013,1010.7,+16.9,052,0099,1699343252,32.926 16,0012,0016,1010.7,+16.8,053,0089,1699343552,32.921 18,0010,0013,1010.6,+16.7,053,0117,1699343852,32.909 18,0012,0016,1010.7,+17.0,052,0120,1699344152,32.907 18,0011,0015,1010.8,+17.3,052,0114,1699344452,32.893 16,0008,0011,1010.6,+17.8,051,0095,1699344752,32.883 18,0009,0012,1010.7,+17.7,051,0084,1699345352,32.903 18,0010,0013,1010.6,+18.6,046,0096,1699345953,33.039 18,0012,0016,1010.7,+19.5,044,0123,1699346253,33.063 18,0008,0011,1010.7,+19.5,046,0101,1699346553,33.112 18,0010,0013,1010.6,+19.3,045,0103,1699346852,32.983 18,0008,0011,1010.4,+20.1,038,0111,1699348352,32.959 16,0006,0008,1010.1,+20.7,038,0105,1699348652,32.927 18,0011,0015,1010.4,+21.0,037,0110,1699348952,32.931 16,0006,0008,1009.9,+21.4,037,0117,1699350153,33.05 18,0010,0013,1009.9,+21.5,036,0110,1699350453,33.063 18,0004,0006,1009.7,+21.7,035,0092,1699350753,33.015 16,0006,0008,1009.6,+21.2,035,0098,1699351353,33.033 18,0005,0007,1009.5,+21.5,036,0089,1699351653,33.008 18,0004,0006,1009.5,+21.8,036,0083,1699351953,33.002 18,0006,0008,1009.5,+21.8,036,0119,1699352253,33.245 18,0003,0005,1009.7,+22.4,035,0118,1699352553,33.006 18,0005,0007,1009.6,+22.0,035,0104,1699352853,33.123 16,0004,0006,1009.3,+22.1,035,0108,1699353153,33.135 18,0003,0005,1009.4,+22.5,035,0098,1699353453,33.124 18,0003,0005,1009.4,+22.7,034,0100,1699353753,33.133 18,0003,0005,1009.4,+22.6,034,0117,1699354053,33.117 16,0003,0005,1009.0,+22.7,034,0104,1699354353,33.095 18,0003,0005,1008.9,+22.5,034,0098,1699354653,33.092 16,0003,0005,1009.1,+22.7,034,0119,1699354953,33.086 18,0004,0006,1009.0,+22.7,034,0101,1699355253,33.081 18,0003,0005,1008.8,+22.8,033,0088,1699355553,33.278 18,0005,0007,1008.9,+22.8,034,0106,1699355853,33.054 18,0002,0003,1008.6,+23.1,034,0078,1699356153,33.046 18,0002,0003,1008.5,+23.3,033,0099,1699356453,33.198 18,0002,0003,1008.8,+23.2,033,0096,1699356753,33.189 18,0002,0003,1008.6,+23.1,033,0098,1699357053,33.178 18,0003,0005,1008.5,+23.7,033,0119,1699357353,33.16 16,0001,0002,1008.2,+23.3,034,0098,1699357653,33.151 18,0001,0002,1008.5,+23.3,034,0110,1699357953,33.162 18,0003,0005,1008.4,+23.2,035,0115,1699358253,33.152 18,0003,0005,1008.6,+23.1,035,0097,1699358553,33.138 18,0004,0006,1008.7,+23.2,035,0116,1699358853,33.117 18,0002,0003,1008.7,+23.1,036,0084,1699359153,33.143 18,0003,0005,1008.6,+23.0,038,0109,1699360053,33.517 18,0006,0008,1008.6,+22.7,041,0116,1699360653,33.248 18,0002,0003,1008.5,+22.6,041,0111,1699360953,33.25 18,0003,0005,1008.3,+22.4,043,0091,1699361253,33.223 18,0002,0003,1008.4,+22.2,044,0099,1699361553,33.229 21,0003,0005,1008.5,+21.8,046,0099,1699361853,33.204 18,0003,0005,1008.2,+21.7,048,0108,1699362153,33.192 18,0003,0005,1008.4,+21.5,048,0110,1699362453,33.184 18,0003,0005,1008.2,+20.9,052,0101,1699363653,33.329 18,0003,0005,1008.2,+20.8,052,0113,1699363953,33.314 18,0002,0003,1008.1,+20.6,053,0107,1699364253,33.277 18,0003,0005,1008.0,+20.5,053,0099,1699364553,33.278 18,0003,0005,1008.2,+20.3,054,0099,1699364853,33.287 18,0002,0003,1008.2,+20.2,054,0107,1699365153,33.255 18,0003,0005,1008.0,+20.1,055,0101,1699365453,33.254 18,0002,0003,1008.1,+19.1,058,0119,1699367253,33.378 18,0002,0003,1007.9,+18.6,060,0083,1699367853,33.35 18,0005,0007,1008.2,+18.4,061,0105,1699368153,33.332 18,0002,0003,1008.0,+18.2,061,0118,1699368453,33.33 18,0002,0003,1008.0,+17.9,062,0109,1699369053,33.338 18,0002,0003,1008.0,+17.7,062,0079,1699369353,33.296 18,0003,0005,1008.3,+17.6,062,0119,1699369653,33.29 18,0004,0006,1008.1,+17.5,062,0087,1699369953,33.304 18,0005,0007,1008.2,+17.3,062,0105,1699370253,33.291 18,0002,0003,1008.3,+17.2,063,0090,1699370553,33.289 21,0005,0007,1008.2,+17.0,063,0109,1699370853,33.456 18,0004,0006,1008.1,+16.9,064,0093,1699371153,33.419 21,0004,0006,1008.2,+16.9,065,0103,1699371453,33.406 21,0004,0006,1008.1,+16.9,066,0094,1699371753,33.393 99,0007,0010,1008.6,+16.7,067,0085,1699372053,33.418 21,0005,0007,1008.4,+16.4,070,0092,1699372653,33.397 18,0004,0006,1008.6,+16.3,072,0100,1699372953,33.364 18,0003,0005,1008.8,+16.3,073,0086,1699373253,33.391 18,0004,0006,1008.8,+16.3,074,0110,1699373553,33.375 18,0002,0003,1008.5,+16.3,074,0104,1699373853,33.355 18,0003,0005,1008.5,+16.2,076,0103,1699374153,33.372 18,0003,0005,1008.5,+16.0,079,0102,1699375053,33.495 18,0004,0006,1008.2,+16.1,079,0112,1699375353,33.484 18,0005,0007,1008.4,+16.0,080,0085,1699375653,33.455 21,0003,0005,1008.5,+16.0,080,0102,1699375953,33.454 18,0004,0006,1008.7,+15.9,082,0101,1699376253,33.461 18,0008,0011,1008.7,+16.0,083,0108,1699376553,33.432 21,0005,0007,1008.8,+16.0,084,0121,1699376853,33.457 21,0003,0005,1008.6,+15.9,084,0097,1699377153,33.426 18,0003,0005,1008.5,+15.8,085,0103,1699377453,33.426 18,0004,0006,1008.4,+15.8,086,0106,1699377753,33.408 18,0003,0005,1008.6,+15.9,086,0115,1699378053,33.55 18,0005,0007,1008.3,+15.7,087,0095,1699378353,33.531 18,0004,0006,1008.4,+15.6,088,0112,1699378953,33.542 21,0004,0006,1008.6,+15.5,089,0106,1699379253,33.525 18,0004,0006,1008.2,+15.4,091,0092,1699379553,33.504 18,0006,0008,1008.1,+15.3,091,0100,1699379853,33.508 18,0005,0007,1008.1,+15.3,091,0119,1699380153,33.512 18,0004,0006,1008.4,+15.0,091,0115,1699380453,33.484 18,0003,0005,1008.3,+15.1,090,0097,1699380753,33.47 18,0003,0005,1007.9,+14.9,092,0093,1699381053,33.83 21,0006,0008,1008.1,+14.8,092,0106,1699381353,33.499 18,0005,0007,1008.0,+14.8,094,0117,1699381653,33.62 18,0004,0006,1008.2,+14.7,096,0111,1699381953,33.643 18,0003,0005,1007.9,+14.8,095,0104,1699382253,33.605 18,0005,0007,1008.3,+14.6,096,0094,1699382553,33.586 21,0005,0007,1008.2,+14.0,097,0097,1699383453,33.594 18,0006,0008,1008.0,+14.2,100,0095,1699384053,33.578 21,0005,0007,1007.8,+14.0,100,0088,1699384953,33.574 21,0007,0010,1008.0,+14.3,100,0099,1699385253,33.702 18,0006,0008,1007.8,+14.4,100,0104,1699385553,33.696 21,0011,0015,1007.8,+14.4,100,0092,1699385853,33.67 18,0010,0013,1007.9,+14.3,100,0100,1699386153,33.667 18,0007,0010,1007.8,+14.4,100,0097,1699386453,33.645 16,0008,0011,1008.0,+14.3,100,0101,1699387053,33.649 21,0010,0013,1008.0,+14.2,100,0099,1699387353,33.641 18,0009,0012,1007.8,+14.1,100,0096,1699387653,33.698 18,0010,0013,1007.8,+14.1,100,0088,1699387953,33.638 21,0009,0012,1007.9,+13.7,100,0102,1699388253,33.635 21,0008,0011,1007.9,+13.7,100,0109,1699388553,33.923 16,0009,0012,1007.5,+13.9,100,0096,1699388853,33.741 18,0013,0017,1007.5,+14.3,100,0092,1699389153,33.757 18,0011,0015,1007.5,+14.6,100,0090,1699389453,33.756 18,0011,0015,1007.5,+14.8,100,0085,1699389753,33.724 18,0012,0016,1007.6,+15.0,100,0106,1699390353,33.718 21,0011,0015,1007.6,+15.0,100,0097,1699390653,33.718 16,0012,0016,1007.4,+15.2,100,0088,1699390953,33.692 18,0013,0017,1007.4,+15.3,100,0112,1699391253,33.692 18,0013,0017,1007.4,+15.3,100,0100,1699391553,33.682 18,0013,0017,1007.4,+15.4,100,0095,1699391853,33.695 18,0011,0015,1007.4,+15.4,100,0105,1699392153,33.693 18,0009,0012,1007.2,+15.4,100,0103,1699392453,33.82 18,0011,0015,1007.4,+15.4,100,0093,1699392753,33.811 21,0008,0011,1007.1,+15.5,100,0106,1699393353,33.804 18,0012,0016,1006.9,+15.4,100,0107,1699393653,33.776 18,0007,0010,1006.7,+15.4,100,0104,1699393953,33.774 18,0007,0010,1007.0,+14.8,100,0120,1699395153,33.781 18,0005,0007,1007.1,+14.5,099,0109,1699395453,33.749 21,0010,0013,1007.0,+14.5,099,0088,1699395753,33.763 18,0013,0017,1006.9,+14.5,099,0105,1699396054,34.245 18,0006,0008,1007.0,+14.5,097,0091,1699396353,33.873 18,0008,0011,1007.0,+14.4,097,0074,1699396653,33.875 18,0007,0010,1006.7,+14.3,097,0097,1699397253,33.865 18,0009,0012,1006.5,+14.2,097,0098,1699397553,33.847 18,0010,0013,1006.5,+14.1,096,0113,1699397853,33.825 18,0006,0008,1006.5,+14.1,094,0099,1699398153,33.827 21,0005,0007,1006.4,+13.8,094,0095,1699398753,33.815 18,0009,0012,1006.3,+13.8,095,0096,1699399053,33.805 18,0008,0011,1006.5,+13.6,097,0088,1699399353,33.83 21,0009,0012,1006.2,+13.6,100,0133,1699399653,33.965 18,0010,0013,1006.0,+13.5,100,0100,1699399953,33.947 21,0007,0010,1005.9,+13.2,100,0095,1699400253,33.94 18,0007,0010,1006.0,+13.3,099,0095,1699400553,33.93 18,0008,0011,1005.9,+13.2,099,0104,1699400853,33.939 21,0011,0015,1005.9,+13.2,098,0095,1699401153,33.944 18,0007,0010,1005.8,+13.1,098,0104,1699401453,33.903 18,0009,0012,1005.7,+12.7,100,0099,1699401753,33.908 18,0010,0013,1005.6,+12.7,100,0087,1699402053,33.911 21,0011,0015,1005.4,+12.9,100,0096,1699402353,33.887 18,0013,0017,1005.5,+12.8,100,0077,1699402653,33.895 18,0012,0016,1005.7,+12.7,100,0107,1699402953,33.909 18,0011,0015,1005.2,+12.8,100,0121,1699403254,34.016 21,0013,0017,1004.8,+12.8,100,0120,1699403554,34.03 18,0013,0017,1004.8,+13.0,100,0092,1699403854,34.233 18,0015,0021,1005.2,+13.6,100,0107,1699404153,33.995 21,0015,0021,1005.1,+13.7,000,0116,1699404453,33.989 18,0012,0016,1004.8,+13.5,000,0106,1699404754,34.018 21,0015,0021,1004.9,+13.5,000,0113,1699405053,33.971 18,0013,0017,1004.7,+13.2,000,0094,1699405353,33.973 18,0010,0013,1004.6,+13.3,000,0079,1699405653,33.995 21,0008,0011,1004.6,+13.3,000,0101,1699405953,33.956 16,0011,0015,1004.7,+13.3,000,0106,1699406253,33.954 18,0011,0015,1004.3,+13.1,000,0114,1699406553,33.955 18,0010,0013,1004.5,+12.9,100,0112,1699406854,34.087 18,0008,0011,1004.3,+12.9,100,0105,1699407154,34.102 18,0007,0010,1004.2,+12.8,100,0090,1699407454,34.083 21,0009,0012,1004.3,+12.8,100,0098,1699407754,34.075 18,0006,0008,1004.0,+12.7,100,0101,1699408054,34.069 18,0006,0008,1004.0,+12.5,100,0111,1699408354,34.058 18,0006,0008,1004.0,+12.4,100,0093,1699408654,34.055 18,0006,0008,1003.8,+12.4,100,0097,1699408954,34.039 18,0010,0013,1003.6,+12.3,100,0101,1699409254,34.05 18,0006,0008,1003.6,+12.5,100,0102,1699409554,34.039 18,0008,0011,1003.6,+12.4,100,0105,1699409854,34.019 18,0006,0008,1003.8,+12.5,100,0109,1699410154,34.035 18,0005,0007,1003.5,+12.7,100,0084,1699411054,34.159 18,0007,0010,1003.5,+12.6,100,0097,1699411954,34.113 18,0023,0031,1003.3,+12.6,100,0103,1699412254,34.115 18,0024,0032,1003.6,+12.5,100,0100,1699412554,34.115 18,0014,0018,1003.2,+12.3,100,0098,1699413154,34.1 18,0010,0013,1003.6,+12.1,100,0098,1699413454,34.112 16,0010,0013,1003.4,+11.8,100,0095,1699413754,34.172 18,0012,0016,1003.3,+11.4,100,0106,1699414054,34.22 18,0012,0016,1003.5,+11.3,100,0120,1699414354,34.242 18,0008,0011,1003.0,+11.3,100,0091,1699414654,34.206 16,0010,0013,1003.0,+11.3,100,0126,1699414954,34.231 18,0073,0098,1002.9,+11.2,100,0093,1699415254,34.211 99,0007,0010,1003.2,+11.1,100,0093,1699415554,34.213 16,0006,0008,1003.3,+10.9,100,0099,1699415854,34.194 18,0009,0012,1003.1,+10.7,100,0117,1699416154,34.192 18,0008,0011,1003.1,+10.7,100,0110,1699416454,34.179 18,0006,0008,1003.0,+10.7,100,0104,1699416754,34.165 21,0008,0011,1002.9,+10.7,100,0100,1699417054,34.168 18,0007,0010,1002.9,+10.6,100,0109,1699417354,34.18 18,0008,0011,1002.9,+10.4,100,0121,1699417654,34.295 18,0008,0011,1003.0,+10.4,100,0112,1699417954,34.302 18,0009,0012,1003.0,+10.4,100,0120,1699418254,34.313 18,0004,0006,1002.9,+10.3,100,0115,1699418554,34.281 18,0007,0010,1003.0,+10.2,100,0111,1699418854,34.285 21,0008,0011,1002.9,+09.9,100,0115,1699419154,34.275 18,0018,0024,1002.8,+09.9,100,0132,1699419454,34.291 18,0005,0007,1002.7,+09.8,100,0137,1699419754,34.263 18,0010,0013,1002.7,+09.7,100,0105,1699420054,34.275 18,0005,0007,1002.9,+09.6,100,0107,1699420354,34.243 18,0005,0007,1002.9,+09.5,100,0084,1699420654,34.232 18,0005,0007,1002.8,+09.7,100,0120,1699420954,34.25 18,0005,0007,1002.6,+09.8,100,0093,1699421254,34.403 18,0004,0006,1002.9,+10.0,100,0109,1699421554,34.399 18,0004,0006,1002.7,+10.2,100,0118,1699421854,34.361 18,0004,0006,1003.2,+10.4,100,0100,1699422154,34.357 18,0003,0005,1003.1,+10.4,100,0110,1699423354,34.347 18,0005,0007,1003.0,+10.6,100,0114,1699423654,34.342 18,0005,0007,1003.3,+10.9,100,0095,1699423954,34.335 18,0006,0008,1003.2,+11.1,100,0110,1699424254,34.336 18,0009,0012,1003.2,+11.5,100,0110,1699424554,34.331 18,0010,0013,1003.6,+12.1,100,0115,1699424854,34.454 18,0009,0012,1003.3,+12.3,100,0120,1699425154,34.446 18,0007,0010,1003.1,+12.1,100,0093,1699426054,34.43 18,0014,0018,1003.4,+11.9,100,0111,1699426354,34.415 18,0005,0007,1002.9,+12.1,100,0098,1699426654,34.431 18,0007,0010,1002.9,+12.6,100,0113,1699426954,34.397 18,0009,0012,1002.4,+13.0,100,0103,1699427254,34.399 18,0013,0017,1002.9,+13.9,000,0090,1699427554,34.387 21,0011,0015,1003.3,+13.8,000,0121,1699428154,34.39 18,0011,0015,1003.2,+13.8,000,0092,1699428454,34.506 18,0010,0013,1003.1,+14.0,000,0107,1699428754,34.503 18,0012,0016,1003.0,+14.7,000,0092,1699429054,34.52 18,0011,0015,1002.9,+14.7,100,0127,1699429354,34.596 18,0018,0024,1002.8,+15.7,000,0099,1699429654,34.478 18,0017,0023,1002.6,+15.8,100,0093,1699429954,34.506 18,0016,0022,1003.0,+16.3,100,0101,1699430254,34.473 16,0012,0016,1002.9,+17.0,094,0104,1699430554,34.466 18,0013,0017,1002.9,+17.3,093,0130,1699430854,34.47 16,0013,0017,1003.1,+17.8,088,0104,1699431154,34.469 18,0011,0015,1002.9,+18.1,083,0111,1699431454,34.438 18,0016,0022,1003.2,+18.6,074,0091,1699432054,34.602 18,0010,0013,1003.3,+19.0,074,0106,1699432354,34.571 18,0009,0012,1003.3,+19.1,072,0102,1699432654,34.59 18,0009,0012,1003.2,+18.9,072,0097,1699432954,34.565 18,0013,0017,1002.8,+19.1,070,0126,1699433254,34.549 18,0010,0013,1003.1,+19.3,070,0114,1699433554,34.57 18,0008,0011,1002.8,+19.6,068,0100,1699433854,34.547 18,0011,0015,1003.0,+19.7,066,0106,1699434154,34.533 16,0012,0016,1002.8,+20.2,064,0114,1699434454,34.544 16,0013,0017,1002.6,+20.2,063,0106,1699434754,34.505 18,0016,0022,1002.8,+20.9,060,0116,1699435054,34.508 18,0008,0011,1002.4,+21.9,056,0103,1699435954,34.645 16,0010,0013,1002.5,+21.9,055,0090,1699436254,34.63 18,0007,0010,1002.5,+21.7,056,0105,1699436554,34.616 99,0010,0013,1002.2,+21.9,055,0088,1699436854,34.633 16,0016,0022,1002.5,+22.1,056,0098,1699437154,34.606 18,0011,0015,1002.5,+22.0,055,0100,1699437454,34.612 16,0011,0015,1002.1,+22.5,054,0094,1699437754,34.605 18,0009,0012,1002.3,+22.4,052,0131,1699438054,34.576 18,0009,0012,1002.1,+22.8,050,0100,1699438354,34.565 18,0011,0015,1002.2,+22.7,050,0121,1699439254,34.704 16,0011,0015,1002.1,+22.8,049,0129,1699439554,34.69 18,0008,0011,1001.8,+22.9,048,0104,1699439854,34.717 18,0009,0012,1002.0,+23.0,042,0134,1699440154,34.693 18,0012,0016,1001.8,+23.3,042,0100,1699440454,34.655 18,0008,0011,1001.9,+23.2,042,0100,1699440754,34.676 18,0011,0015,1002.0,+23.5,043,0096,1699441054,34.651 18,0010,0013,1002.1,+23.1,043,0103,1699441354,34.659 16,0007,0010,1001.8,+23.2,044,0097,1699441954,34.631 18,0008,0011,1002.1,+22.5,042,0093,1699442254,34.622 16,0008,0011,1002.2,+22.1,043,0124,1699442554,34.729 16,0010,0013,1002.2,+21.6,045,0127,1699443154,34.772 18,0005,0007,1002.5,+21.4,046,0089,1699443454,34.742 16,0009,0012,1002.5,+21.3,047,0102,1699443754,34.736 18,0011,0015,1002.2,+21.2,045,0118,1699444054,34.739 18,0008,0011,1002.1,+21.0,045,0118,1699444354,34.71 18,0004,0006,1002.1,+21.0,047,0087,1699444654,34.708 16,0010,0013,1002.3,+20.9,047,0111,1699445554,34.707 18,0006,0008,1002.3,+20.8,047,0099,1699445854,34.674 18,0006,0008,1002.3,+20.7,047,0115,1699446154,34.691 18,0004,0006,1002.1,+20.7,048,0102,1699446454,34.812 18,0004,0006,1001.8,+20.5,047,0118,1699446754,34.843 18,0006,0008,1002.2,+20.1,049,0097,1699447354,34.8 18,0004,0006,1002.2,+20.0,049,0095,1699447654,34.783 18,0006,0008,1002.3,+19.9,049,0103,1699447954,34.769 18,0005,0007,1002.4,+19.8,050,0093,1699448254,34.766 18,0003,0005,1002.7,+19.6,051,0107,1699448854,34.769 18,0003,0005,1002.5,+19.6,050,0099,1699449154,34.739 18,0006,0008,1002.4,+19.7,051,0102,1699449454,34.77 18,0003,0005,1002.9,+19.7,051,0087,1699449754,34.749 18,0005,0007,1002.7,+19.5,052,0110,1699450054,34.931 18,0010,0013,1002.7,+19.3,053,0115,1699450354,34.868 18,0009,0012,1002.9,+19.1,053,0106,1699450654,34.85 16,0004,0006,1003.1,+18.9,054,0097,1699450954,34.87 18,0008,0011,1002.8,+18.7,054,0111,1699451254,34.847 18,0004,0006,1003.1,+18.5,055,0123,1699451554,34.838 18,0003,0005,1002.8,+18.4,055,0103,1699451855,35.05 18,0006,0008,1002.6,+18.2,056,0092,1699452154,34.808 18,0006,0008,1002.4,+18.1,056,0105,1699452454,34.814 18,0006,0008,1002.7,+18.0,056,0097,1699452754,34.783 18,0008,0011,1003.0,+17.6,058,0110,1699453054,34.777 18,0009,0012,1003.0,+17.3,059,0113,1699453354,34.782 18,0006,0008,1003.3,+16.8,059,0092,1699453954,34.912 18,0005,0007,1003.4,+16.5,060,0085,1699454254,34.908 18,0006,0008,1003.6,+16.3,061,0123,1699454554,34.9 18,0006,0008,1003.6,+16.0,062,0113,1699454854,34.916 18,0005,0007,1003.7,+15.7,064,0103,1699456054,34.906 18,0007,0010,1003.9,+15.6,064,0105,1699456354,34.889 21,0004,0006,1003.5,+15.4,065,0107,1699456654,34.845 18,0005,0007,1003.8,+15.2,066,0115,1699456954,34.852 18,0006,0008,1003.8,+15.1,067,0109,1699457255,35.014 18,0006,0008,1003.8,+15.1,068,0085,1699457555,35.007 18,0005,0007,1003.8,+15.1,068,0113,1699457854,34.993 21,0006,0008,1003.3,+15.0,069,0111,1699458154,34.981 18,0007,0010,1003.2,+14.8,070,0106,1699458454,34.972 18,0006,0008,1003.2,+14.8,070,0100,1699458754,34.961 21,0008,0011,1003.1,+14.8,071,0090,1699459054,34.958 18,0006,0008,1003.5,+14.7,073,0115,1699459354,34.934 99,0007,0010,1003.7,+14.5,074,0106,1699459654,34.953 18,0006,0008,1003.8,+14.5,075,0093,1699459954,34.93 18,0006,0008,1003.9,+14.4,076,0127,1699460254,34.921 18,0008,0011,1004.1,+14.4,076,0110,1699460554,34.946 99,0006,0008,1004.2,+14.4,075,0103,1699460855,35.063 18,0006,0008,1004.1,+14.4,074,0109,1699461155,35.054 18,0006,0008,1004.1,+14.4,074,0092,1699461455,35.078 18,0004,0006,1004.0,+14.3,070,0107,1699462655,35.033 21,0005,0007,1003.7,+14.2,068,0108,1699463555,35.023 21,0005,0007,1003.8,+14.1,069,0113,1699463854,34.993 18,0003,0005,1003.6,+13.9,069,0097,1699464155,35.001 18,0004,0006,1003.4,+13.9,069,0091,1699464455,35.136 21,0003,0005,1003.4,+13.9,068,0089,1699464755,35.134 18,0002,0003,1003.5,+13.9,067,0098,1699465055,35.114 18,0003,0005,1003.9,+13.7,069,0092,1699465955,35.11 18,0003,0005,1003.8,+13.6,069,0116,1699466255,35.085 21,0003,0005,1003.7,+13.6,069,0104,1699466555,35.081 18,0003,0005,1004.1,+13.5,069,0105,1699467755,35.067 18,0003,0005,1003.7,+13.5,068,0106,1699468055,35.21 18,0003,0005,1003.7,+13.5,068,0098,1699468355,35.196 18,0004,0006,1004.0,+13.4,069,0121,1699468655,35.211 18,0004,0006,1004.2,+13.3,068,0107,1699470155,35.174 21,0003,0005,1004.3,+13.2,068,0100,1699470455,35.167 18,0004,0006,1004.1,+13.2,068,0107,1699470755,35.163 18,0003,0005,1004.0,+13.0,072,0085,1699471055,35.126 18,0004,0006,1004.0,+12.7,075,0106,1699471355,35.133 16,0005,0007,1004.0,+12.1,085,0113,1699471955,35.268 16,0005,0007,1004.4,+12.1,088,0121,1699472255,35.583 18,0005,0007,1004.4,+12.0,091,0111,1699472555,35.256 16,0005,0007,1004.3,+12.0,093,0104,1699472855,35.26 99,0005,0007,1004.2,+11.9,093,0108,1699473155,35.247 16,0004,0006,1004.5,+11.8,095,0145,1699473455,35.23 16,0005,0007,1004.6,+11.8,096,0109,1699473755,35.223 16,0006,0008,1004.5,+11.8,097,0101,1699474055,35.216 18,0007,0010,1004.5,+11.8,095,0117,1699474655,35.231 16,0005,0007,1004.4,+11.8,096,0123,1699474955,35.205 16,0005,0007,1004.5,+11.8,091,0115,1699475255,35.335 16,0004,0006,1004.3,+11.9,086,0132,1699475555,35.337 18,0003,0005,1004.4,+11.9,087,0104,1699475855,35.355 16,0005,0007,1004.6,+12.1,081,0120,1699476455,35.324 16,0005,0007,1004.8,+12.3,078,0118,1699476755,35.308 18,0004,0006,1004.8,+12.3,077,0126,1699477055,35.332 16,0004,0006,1004.4,+12.3,077,0095,1699477355,35.283 18,0004,0006,1004.4,+12.4,074,0107,1699477655,35.287 18,0004,0006,1004.0,+12.4,074,0098,1699477955,35.28 18,0007,0010,1004.3,+12.3,073,0099,1699478255,35.303 18,0004,0006,1004.5,+12.3,072,0105,1699478555,35.302 99,0004,0006,1004.6,+12.3,073,0101,1699478855,35.413 18,0008,0011,1004.3,+12.3,071,0103,1699479155,35.413 18,0004,0006,1004.6,+12.2,070,0116,1699480355,35.401 18,0004,0006,1004.7,+12.2,069,0106,1699480655,35.384 18,0003,0005,1004.5,+12.1,069,0107,1699480955,35.378 16,0004,0006,1004.7,+12.1,069,0106,1699481255,35.368 18,0003,0005,1004.7,+12.1,067,0114,1699482155,35.566 18,0003,0005,1005.0,+12.0,068,0083,1699482455,35.499 18,0004,0006,1004.7,+11.9,068,0079,1699482755,35.49 18,0003,0005,1004.8,+11.8,068,0092,1699483055,35.411 21,0004,0006,1004.5,+11.8,067,0104,1699483355,35.49 18,0003,0005,1004.7,+11.8,067,0112,1699483655,35.47 18,0003,0005,1005.0,+11.7,068,0119,1699483955,35.459 18,0002,0003,1005.0,+11.7,067,0123,1699484255,35.453 18,0003,0005,1005.2,+11.7,066,0106,1699484555,35.458 18,0002,0003,1005.1,+11.7,065,0116,1699484855,35.456 18,0003,0005,1004.9,+11.6,065,0095,1699485155,35.443 18,0002,0003,1004.9,+11.5,066,0123,1699485455,35.414 18,0002,0003,1005.1,+11.4,065,0094,1699485755,35.424 18,0002,0003,1005.0,+11.3,065,0091,1699486055,35.551 18,0003,0005,1005.2,+10.9,066,0092,1699486955,35.56 18,0002,0003,1005.3,+10.8,067,0105,1699487255,35.567 18,0002,0003,1005.4,+10.7,067,0103,1699487555,35.533 18,0002,0003,1005.4,+10.6,067,0117,1699487855,35.525 18,0002,0003,1005.7,+10.5,067,0123,1699488155,35.613 18,0002,0003,1005.5,+10.4,066,0109,1699488455,35.671 18,0002,0003,1005.7,+10.2,067,0084,1699488755,35.529 18,0003,0005,1005.8,+10.2,066,0115,1699489055,35.417 16,0002,0003,1005.8,+10.1,067,0109,1699489355,35.42 18,0002,0003,1006.1,+10.0,067,0099,1699489655,35.561 18,0003,0005,1005.8,+10.0,066,0098,1699489955,35.643 18,0005,0007,1005.9,+09.9,067,0113,1699490255,35.641 21,0002,0003,1005.7,+09.8,067,0102,1699490555,35.661 18,0004,0006,1006.0,+09.6,068,0082,1699490855,35.651 16,0002,0003,1005.9,+09.3,069,0083,1699491155,35.617 18,0003,0005,1005.8,+09.3,069,0076,1699491455,35.608 18,0003,0005,1005.8,+08.8,070,0104,1699492655,35.508 18,0003,0005,1005.9,+08.7,071,0095,1699492955,35.601 18,0003,0005,1005.7,+08.6,071,0107,1699493255,35.636 18,0003,0005,1005.7,+08.6,071,0094,1699493555,35.718 99,0004,0006,1006.3,+08.4,071,0109,1699495055,35.714 18,0004,0006,1006.3,+08.3,072,0107,1699495355,35.706 18,0003,0005,1006.4,+08.2,073,0101,1699495655,35.678 18,0003,0005,1006.3,+08.3,072,0109,1699495955,35.582 18,0004,0006,1006.3,+08.3,071,0079,1699496255,35.667 18,0004,0006,1006.5,+08.3,071,0115,1699496555,35.704 18,0004,0006,1006.3,+08.2,071,0107,1699496855,35.83 18,0004,0006,1006.7,+08.1,072,0112,1699497155,35.828 18,0009,0012,1006.7,+08.1,071,0098,1699497455,35.798 18,0004,0006,1006.4,+08.1,071,0128,1699497755,35.832 21,0004,0006,1006.7,+08.1,071,0092,1699498055,35.781 18,0006,0008,1006.5,+07.9,072,0093,1699498355,35.778 21,0005,0007,1006.3,+07.9,072,0104,1699498655,35.773 18,0005,0007,1006.6,+07.8,072,0099,1699498955,35.756 18,0004,0006,1006.9,+07.8,072,0113,1699499255,35.748 18,0003,0005,1006.6,+07.7,073,0102,1699499555,35.763 18,0006,0008,1007.0,+07.5,073,0090,1699500155,35.784 18,0005,0007,1007.0,+07.4,074,0112,1699500455,35.896 21,0004,0006,1007.2,+07.2,074,0092,1699500755,35.883 18,0004,0006,1007.2,+07.2,076,0091,1699501055,35.88 21,0004,0006,1007.2,+07.3,075,0107,1699501355,35.802 18,0004,0006,1006.9,+07.3,075,0120,1699501655,35.883 18,0004,0006,1007.0,+07.3,074,0128,1699501955,35.865 18,0004,0006,1007.4,+06.9,076,0093,1699502855,35.858 18,0003,0005,1007.6,+07.1,076,0081,1699503155,35.75 18,0004,0006,1007.5,+07.4,074,0100,1699503455,35.842 18,0004,0006,1007.6,+07.4,073,0089,1699503755,35.878 18,0004,0006,1007.6,+07.6,072,0095,1699504055,35.982 16,0004,0006,1007.9,+07.5,073,0097,1699504356,36.428 21,0004,0006,1007.8,+07.5,072,0099,1699504655,35.976 18,0004,0006,1007.8,+07.4,073,0090,1699504955,35.976 21,0005,0007,1007.6,+07.5,073,0084,1699505255,35.879 18,0005,0007,1007.9,+07.5,073,0108,1699505555,35.969 21,0007,0010,1007.8,+07.4,073,0090,1699505855,35.965 21,0007,0010,1008.1,+07.3,074,0092,1699506155,35.936 18,0005,0007,1008.2,+07.4,073,0100,1699506455,35.952 18,0003,0005,1008.0,+07.2,074,0086,1699506755,35.979 21,0004,0006,1008.1,+07.3,075,0094,1699507055,35.85 21,0005,0007,1008.3,+07.0,077,0113,1699507355,35.885 18,0005,0007,1008.3,+07.2,076,0106,1699507655,35.981 18,0004,0006,1008.3,+07.3,076,0100,1699507955,35.979 18,0003,0005,1008.4,+07.4,076,0107,1699508256,36.063 18,0005,0007,1008.6,+07.5,075,0095,1699508556,36.042 18,0005,0007,1008.8,+07.6,075,0107,1699508856,36.04 21,0004,0006,1008.9,+07.8,074,0101,1699509456,36.048 18,0005,0007,1009.1,+08.1,073,0113,1699509755,35.939 18,0004,0006,1009.0,+08.2,071,0107,1699510056,36.027 21,0005,0007,1009.0,+08.4,071,0110,1699510356,36.011 16,0004,0006,1009.4,+09.0,068,0085,1699511256,36.157 18,0003,0005,1009.4,+09.1,068,0089,1699511556,36.15 21,0004,0006,1009.4,+09.3,067,0086,1699511856,36.133 18,0005,0007,1009.5,+09.3,067,0103,1699512156,36.14 16,0003,0005,1009.6,+09.6,067,0094,1699512456,36.107 18,0005,0007,1009.7,+09.7,066,0108,1699512756,36.134 21,0003,0005,1009.7,+09.8,067,0100,1699513056,36.114 16,0003,0005,1009.8,+09.9,066,0112,1699513356,36.125 18,0003,0005,1009.6,+10.1,066,0097,1699513656,36.11 18,0004,0006,1009.8,+10.2,065,0091,1699513956,36.113 18,0004,0006,1009.8,+10.4,064,0103,1699514256,36.086 21,0003,0005,1010.2,+10.8,064,0105,1699514556,36.095 18,0003,0005,1010.3,+10.9,062,0093,1699514856,36.23 21,0003,0005,1010.1,+11.3,062,0096,1699516056,36.217 18,0003,0005,1010.0,+11.4,062,0112,1699516356,36.201 18,0002,0003,1010.3,+11.5,061,0087,1699516656,36.2 18,0002,0003,1010.3,+11.8,061,0103,1699516956,36.179 18,0003,0005,1010.3,+12.0,060,0103,1699517256,36.168 21,0002,0003,1010.4,+12.3,060,0104,1699517556,36.169 18,0003,0005,1010.3,+12.2,058,0105,1699517856,36.155 18,0002,0003,1010.6,+12.4,057,0085,1699518156,36.184 18,0002,0003,1010.7,+12.8,054,0126,1699519356,36.271 18,0002,0003,1010.6,+13.1,054,0107,1699519656,36.26 16,0002,0003,1010.6,+13.2,053,0097,1699519956,36.261 18,0002,0003,1010.5,+13.2,053,0087,1699520256,36.248 18,0003,0005,1010.6,+13.6,053,0108,1699520556,36.246 18,0003,0005,1010.6,+13.3,051,0093,1699520856,36.237 21,0001,0002,0996.6,+15.7,063,0097,1700057567,47.68 21,0001,0002,0996.6,+15.7,062,0101,1700057867,47.601 21,0002,0003,0996.8,+15.6,062,0096,1700058167,47.642 18,0001,0002,0996.5,+15.5,062,0103,1700058767,47.747 18,0004,0006,0996.3,+15.4,062,0109,1700059067,47.722 21,0001,0002,0996.6,+15.5,062,0097,1700059367,47.71 16,0001,0002,0996.6,+15.5,062,0102,1700059667,47.708 18,0002,0003,0996.4,+15.5,061,0110,1700060267,47.698 18,0001,0002,0996.4,+15.5,061,0108,1700060567,47.684 18,0002,0003,0996.8,+15.4,061,0115,1700060867,47.674 18,0001,0002,0997.1,+15.4,061,0092,1700061167,47.695 18,0001,0002,0996.7,+15.4,061,0122,1700061467,47.665 18,0001,0002,0997.1,+15.5,060,0107,1700061767,47.667 18,0001,0002,0996.8,+15.5,060,0100,1700062067,47.804 18,0001,0002,0997.0,+15.5,059,0098,1700062367,47.775 18,0000,0001,0997.2,+15.6,057,0118,1700062667,47.778 18,0001,0002,0997.5,+15.8,056,0100,1700062967,47.796 18,0001,0002,0997.4,+15.9,056,0111,1700063267,47.764 18,0002,0003,0997.4,+15.9,056,0104,1700063567,47.782 16,0001,0002,0998.0,+15.8,056,0099,1700064467,47.76 18,0001,0002,0997.8,+15.9,055,0103,1700064767,47.733 18,0001,0002,0997.5,+15.9,055,0083,1700065067,47.713 18,0001,0002,0997.6,+15.9,054,0106,1700065367,47.721 18,0001,0002,0997.9,+15.8,054,0097,1700065667,47.879 16,0001,0002,0998.0,+15.7,054,0097,1700065967,47.865 18,0001,0002,0997.8,+15.7,053,0102,1700066267,47.845 18,0001,0002,0997.9,+15.7,054,0099,1700066567,47.839 18,0001,0002,0998.2,+15.7,054,0114,1700066867,47.835 18,0002,0003,0998.6,+15.7,053,0107,1700067467,47.823 18,0001,0002,0998.7,+15.7,052,0106,1700067767,47.826 18,0001,0002,0998.3,+15.6,053,0100,1700068067,47.797 21,0001,0002,0998.1,+15.5,053,0093,1700068367,47.781 18,0001,0002,0998.2,+15.6,052,0090,1700068667,47.984 18,0001,0002,0998.4,+15.4,053,0088,1700068967,47.804 18,0001,0002,0998.0,+15.3,053,0105,1700069267,47.914 18,0001,0002,0998.1,+15.3,052,0107,1700069867,47.923 18,0001,0002,0998.3,+15.2,053,0098,1700070167,47.901 99,0001,0002,0998.3,+15.1,053,0100,1700070467,47.886 18,0001,0002,0998.1,+15.1,053,0105,1700070767,47.875 18,0001,0002,0998.7,+15.0,054,0120,1700071067,47.872 18,0001,0002,0998.5,+15.0,054,0103,1700071367,47.871 18,0001,0002,0998.6,+14.9,054,0118,1700071667,47.875 18,0001,0002,0999.1,+15.1,052,0100,1700072267,47.873 18,0001,0002,0999.1,+15.1,052,0112,1700072567,47.886 18,0001,0002,0999.3,+15.0,052,0113,1700072867,47.996 18,0001,0002,0999.4,+14.9,053,0094,1700073167,47.998 18,0001,0002,0999.3,+14.8,054,0100,1700073467,47.996 18,0001,0002,0999.6,+14.8,054,0084,1700073767,47.972 18,0002,0003,0999.6,+14.6,055,0084,1700074067,47.965 18,0002,0003,0999.5,+14.6,055,0086,1700074367,47.99 18,0001,0002,0999.8,+14.6,055,0103,1700074667,47.958 18,0001,0002,0999.7,+14.5,055,0101,1700074968,48.27 18,0001,0002,0999.8,+14.6,054,0091,1700075267,47.923 18,0003,0005,0999.9,+14.5,055,0095,1700075567,47.946 18,0004,0006,1000.0,+14.4,055,0108,1700075867,47.921 18,0001,0002,0999.9,+14.4,055,0089,1700076167,47.959 18,0001,0002,1000.0,+14.4,055,0088,1700076468,48.057 18,0001,0002,0999.8,+14.4,055,0106,1700076768,48.071 18,0001,0002,0999.8,+14.3,055,0107,1700077068,48.051 18,0001,0002,1000.2,+14.3,056,0105,1700077368,48.032 21,0001,0002,0999.8,+14.2,056,0094,1700077668,48.024 21,0001,0002,0999.8,+14.2,055,0098,1700077968,48.04 18,0001,0002,0999.7,+14.2,055,0106,1700078268,48.003 21,0001,0002,1000.0,+14.0,056,0085,1700078568,48.024 18,0002,0003,0999.6,+14.2,055,0110,1700078867,47.995 18,0001,0002,0999.8,+14.0,056,0102,1700079167,47.988 18,0001,0002,0999.9,+14.0,056,0088,1700079467,47.976 18,0001,0002,0999.6,+14.0,056,0107,1700079767,47.995 21,0001,0002,0999.8,+13.8,056,0101,1700080068,48.127 21,0001,0002,0999.8,+13.9,056,0096,1700080368,48.099 18,0001,0002,0999.9,+13.9,056,0096,1700080668,48.093 18,0001,0002,0999.7,+13.9,056,0094,1700080968,48.085 18,0001,0002,1000.0,+13.9,056,0112,1700081268,48.093 21,0002,0003,1000.2,+13.9,056,0080,1700081568,48.073 18,0001,0002,1000.3,+13.8,057,0103,1700081868,48.071 18,0001,0002,1000.4,+13.9,056,0096,1700082168,48.062 18,0002,0003,1000.2,+13.8,057,0090,1700082468,48.072 21,0002,0003,1000.7,+13.6,057,0096,1700083068,48.072 18,0001,0002,1000.6,+13.6,057,0100,1700083368,48.055 18,0001,0002,1000.5,+13.6,057,0108,1700083668,48.192 18,0001,0002,1000.5,+13.6,057,0105,1700084568,48.161 99,0002,0003,1000.2,+13.5,057,0109,1700084868,48.155 18,0004,0006,1000.2,+13.5,057,0094,1700085168,48.157 18,0004,0006,0999.9,+13.4,057,0091,1700085468,48.15 18,0001,0002,1000.2,+13.4,057,0072,1700085768,48.158 18,0001,0002,1000.0,+13.4,057,0098,1700086068,48.153 18,0002,0003,1000.1,+13.4,057,0107,1700086668,48.153 21,0002,0003,1000.1,+13.3,057,0100,1700086968,48.13 18,0002,0003,1000.4,+13.2,057,0093,1700087268,48.256 18,0001,0002,1000.3,+13.2,058,0106,1700087568,48.244 18,0001,0002,1000.6,+13.2,057,0075,1700087868,48.233 18,0001,0002,1000.2,+13.2,058,0104,1700088168,48.238 18,0001,0002,1000.7,+13.3,057,0095,1700089068,48.242 18,0001,0002,1000.6,+13.2,057,0102,1700089368,48.509 21,0001,0002,1000.5,+13.3,057,0086,1700089668,48.219 21,0005,0007,1000.7,+13.3,057,0102,1700089968,48.194 21,0001,0002,1000.5,+13.3,057,0100,1700090268,48.193 21,0001,0002,1000.7,+13.3,058,0103,1700090568,48.219 18,0001,0002,1000.5,+13.3,058,0091,1700090868,48.338 21,0001,0002,1000.6,+13.3,058,0116,1700091168,48.34 18,0002,0003,1000.8,+13.3,058,0113,1700091468,48.526 18,0002,0003,1000.8,+13.2,058,0089,1700091768,48.301 18,0002,0003,1001.1,+13.2,058,0096,1700092068,48.293 18,0001,0002,1000.7,+13.0,059,0090,1700092968,48.277 21,0001,0002,1000.7,+13.0,059,0093,1700093268,48.293 18,0001,0002,1000.8,+12.9,059,0095,1700093568,48.271 18,0002,0003,1000.8,+12.9,059,0089,1700093868,48.259 18,0001,0002,1000.8,+12.8,059,0102,1700094168,48.269 18,0001,0002,1000.6,+12.6,060,0099,1700095368,48.4 18,0002,0003,1000.5,+12.5,060,0111,1700095668,48.372 21,0001,0002,1000.6,+12.5,059,0099,1700095968,48.362 99,0001,0002,1000.8,+12.4,060,0086,1700096268,48.355 21,0001,0002,1000.8,+12.5,059,0107,1700096568,48.358 18,0001,0002,1000.6,+12.4,059,0085,1700096868,48.351 18,0001,0002,1000.8,+12.3,060,0104,1700097168,48.332 18,0001,0002,1001.0,+12.3,060,0114,1700098068,48.483 18,0002,0003,1001.0,+12.3,060,0104,1700098368,48.482 18,0002,0003,1000.8,+12.3,060,0109,1700098668,48.457 18,0001,0002,1000.7,+12.2,060,0103,1700099268,48.444 18,0002,0003,1000.6,+12.2,060,0088,1700099568,48.436 18,0001,0002,1000.7,+12.2,060,0108,1700099868,48.425 18,0002,0003,1000.5,+12.2,060,0120,1700100168,48.418 21,0001,0002,1000.7,+12.1,060,0103,1700101368,48.428 18,0002,0003,1000.6,+12.0,060,0100,1700101668,48.541 18,0002,0003,1001.0,+12.0,060,0105,1700101968,48.521 18,0001,0002,1000.9,+11.9,060,0108,1700102268,48.534 18,0002,0003,1000.9,+11.8,060,0093,1700102868,48.517 21,0002,0003,1001.4,+11.8,060,0102,1700103168,48.5 18,0002,0003,1001.1,+11.6,061,0103,1700103468,48.499 18,0002,0003,1001.6,+11.0,062,0090,1700105568,48.635 21,0001,0002,1001.6,+10.9,062,0101,1700105868,48.608 21,0002,0003,1001.5,+11.1,062,0103,1700106168,48.614 18,0001,0002,1002.2,+11.0,062,0099,1700106468,48.586 21,0002,0003,1002.2,+11.0,062,0094,1700106768,48.598 18,0002,0003,1002.2,+10.7,063,0111,1700107068,48.583 21,0001,0002,1002.1,+10.5,064,0094,1700107368,48.577 18,0007,0010,1002.1,+10.5,064,0089,1700107668,48.588 21,0002,0003,1002.5,+10.4,064,0121,1700107968,48.562 18,0006,0008,1002.4,+10.3,064,0094,1700108268,48.549 18,0002,0003,1002.4,+10.4,064,0096,1700108568,48.586 21,0002,0003,1002.2,+10.2,065,0101,1700108868,48.688 21,0002,0003,1002.3,+10.2,065,0102,1700109169,49.149 21,0002,0003,1002.3,+10.1,065,0099,1700109768,48.679 21,0002,0003,1002.2,+10.0,066,0105,1700110068,48.665 21,0002,0003,1002.6,+10.0,066,0111,1700110368,48.684 21,0002,0003,1002.8,+10.0,066,0106,1700110668,48.661 18,0002,0003,1002.7,+09.9,066,0102,1700110968,48.665 21,0003,0005,1002.7,+09.8,066,0101,1700111268,48.646 18,0001,0002,1002.9,+09.8,066,0095,1700111568,48.659 21,0002,0003,1002.8,+09.7,066,0107,1700111868,48.636 18,0002,0003,1002.9,+09.7,066,0097,1700112168,48.643 18,0002,0003,1002.9,+09.8,067,0105,1700112468,48.769 21,0002,0003,1003.2,+09.9,066,0097,1700113068,48.781 21,0003,0005,1003.5,+10.1,065,0100,1700113668,48.759 21,0002,0003,1003.6,+10.1,065,0109,1700113968,48.758 18,0002,0003,1003.9,+10.3,065,0107,1700114268,48.742 18,0003,0005,1004.0,+10.4,064,0090,1700114568,48.74 21,0002,0003,1003.9,+10.3,064,0109,1700114868,48.729 21,0002,0003,1004.0,+10.2,064,0087,1700115168,48.724 18,0002,0003,1004.0,+10.6,063,0103,1700115468,48.731 21,0003,0005,1004.0,+10.8,063,0099,1700115768,48.75 18,0002,0003,1004.3,+10.9,063,0094,1700116068,48.878 18,0002,0003,1004.2,+11.1,063,0105,1700116368,48.863 21,0002,0003,1004.2,+11.2,062,0108,1700116668,48.852 21,0004,0006,1004.4,+11.4,061,0101,1700116968,48.861 21,0002,0003,1004.5,+11.5,061,0094,1700117268,48.834 18,0002,0003,1004.3,+11.6,060,0098,1700117568,48.825 18,0001,0002,1004.7,+11.9,060,0105,1700117868,48.824 99,0003,0005,1004.6,+12.1,059,0100,1700118168,48.832 21,0002,0003,1004.3,+12.3,058,0099,1700118468,48.809 21,0003,0005,1004.4,+12.3,058,0107,1700118768,48.803 21,0001,0002,1004.4,+12.5,058,0076,1700119068,48.783 18,0002,0003,1004.8,+12.5,057,0096,1700119368,48.81 18,0002,0003,1004.9,+12.5,057,0084,1700119668,48.937 21,0002,0003,1004.8,+12.6,056,0109,1700119968,48.914 21,0002,0003,1005.1,+12.7,056,0092,1700120268,48.912 18,0003,0005,1005.2,+12.8,055,0100,1700120568,48.903 21,0002,0003,1005.3,+13.2,056,0110,1700120868,48.902 21,0002,0003,1005.6,+13.3,055,0119,1700121168,48.89 18,0002,0003,1005.3,+13.0,054,0106,1700121468,48.905 21,0004,0006,1005.2,+13.2,053,0094,1700121768,48.898 18,0002,0003,1005.2,+13.3,053,0122,1700122068,48.866 18,0002,0003,1005.5,+13.7,054,0097,1700122368,48.859 18,0004,0006,1005.5,+13.8,052,0108,1700123568,48.999 21,0003,0005,1005.9,+13.9,052,0105,1700123868,48.981 21,0002,0003,1005.7,+14.4,052,0097,1700124168,48.975 21,0002,0003,1005.8,+14.0,051,0093,1700124468,48.973 18,0002,0003,1005.8,+14.2,051,0099,1700124768,48.953 21,0002,0003,1005.7,+14.1,051,0094,1700125068,48.936 18,0002,0003,1005.2,+14.8,049,0124,1700126568,48.941 21,0001,0002,1005.6,+15.4,048,0099,1700128369,49.025 21,0001,0002,1005.4,+15.5,047,0082,1700128969,49.018 18,0001,0002,1005.5,+15.6,045,0102,1700130469,49.141 18,0001,0002,1005.6,+15.6,045,0094,1700130769,49.129 21,0002,0003,1005.3,+15.8,045,0103,1700131069,49.11 21,0001,0002,1005.3,+15.8,044,0102,1700131369,49.112 21,0001,0002,1005.4,+15.6,043,0097,1700131669,49.099 18,0001,0002,1005.5,+15.6,045,0114,1700131969,49.099 21,0001,0002,1005.7,+15.7,045,0098,1700132269,49.081 21,0002,0003,1005.2,+15.8,045,0117,1700132569,49.063 18,0002,0003,1005.5,+16.1,044,0124,1700132869,49.078 21,0002,0003,1005.4,+16.0,044,0096,1700133169,49.064 18,0001,0002,1005.7,+16.1,043,0094,1700133469,49.046 21,0001,0002,1005.7,+16.0,043,0097,1700133769,49.08 18,0001,0002,1005.7,+16.1,041,0116,1700134069,49.311 18,0001,0002,1005.5,+16.0,040,0105,1700134369,49.177 21,0001,0002,1005.8,+15.7,042,0102,1700134669,49.172 21,0001,0002,1005.8,+16.4,041,0092,1700136169,49.145 21,0001,0002,1006.0,+16.3,040,0097,1700136469,49.134 21,0001,0002,1005.9,+16.2,041,0106,1700136769,49.119 21,0002,0003,1006.2,+15.9,042,0100,1700137069,49.107 21,0001,0002,1005.7,+15.4,042,0100,1700137369,49.17 18,0001,0002,1006.0,+15.5,042,0118,1700137669,49.26 21,0001,0002,1005.9,+15.3,042,0087,1700137969,49.244 18,0001,0002,1006.0,+15.3,042,0105,1700138269,49.431 21,0001,0002,1006.1,+15.1,042,0096,1700138569,49.236 21,0002,0003,1006.2,+15.5,042,0101,1700138869,49.209 99,0002,0003,1006.2,+15.9,041,0102,1700139169,49.224 21,0003,0005,1006.1,+15.6,040,0093,1700139469,49.2 21,0001,0002,1005.8,+15.3,042,0099,1700139769,49.189 18,0001,0002,1006.3,+15.1,042,0103,1700140069,49.181 21,0001,0002,1006.1,+15.1,043,0089,1700140369,49.195 21,0002,0003,1006.0,+15.0,044,0097,1700140669,49.175 21,0001,0002,1006.3,+15.0,043,0109,1700140969,49.207 18,0002,0003,1006.2,+14.9,043,0110,1700141269,49.311 18,0001,0002,1006.0,+14.9,043,0104,1700141569,49.305 18,0001,0002,1006.3,+15.1,043,0094,1700141869,49.309 18,0002,0003,1006.2,+15.2,042,0097,1700142169,49.3 21,0002,0003,1006.2,+15.3,043,0092,1700142469,49.275 21,0002,0003,1006.2,+15.5,042,0093,1700142769,49.267 18,0004,0006,1006.0,+15.5,041,0094,1700143069,49.263 21,0002,0003,1006.3,+15.3,042,0109,1700143969,49.268 21,0003,0005,1006.8,+15.1,042,0087,1700144269,49.255 21,0001,0002,1006.5,+14.8,043,0098,1700144569,49.255 18,0003,0005,1006.3,+14.7,043,0099,1700144869,49.373 21,0002,0003,1006.7,+14.6,043,0093,1700145169,49.379 21,0002,0003,1006.6,+13.9,045,0094,1700146069,49.353 18,0002,0003,1006.4,+13.7,045,0112,1700146369,49.345 18,0003,0005,1006.5,+13.4,046,0090,1700146669,49.325 21,0002,0003,1006.5,+13.1,046,0100,1700146969,49.33 21,0001,0002,1006.4,+12.9,048,0096,1700147269,49.319 21,0002,0003,1006.5,+12.7,048,0093,1700147569,49.316 21,0002,0003,1006.6,+12.4,049,0092,1700148469,49.456 21,0002,0003,1006.9,+12.1,050,0103,1700148769,49.446 21,0002,0003,1007.0,+11.9,051,0094,1700149069,49.445 99,0002,0003,1006.9,+11.7,051,0090,1700149369,49.431 21,0003,0005,1006.9,+11.4,052,0101,1700149669,49.443 21,0003,0005,1007.0,+11.3,052,0112,1700149969,49.426 18,0002,0003,1007.1,+11.2,053,0108,1700150269,49.403 18,0003,0005,1006.7,+11.1,053,0108,1700150569,49.433 18,0002,0003,1007.3,+10.9,053,0092,1700150869,49.39 21,0002,0003,1007.3,+10.8,053,0102,1700151169,49.394 21,0002,0003,1006.9,+10.7,053,0093,1700151469,49.396 21,0003,0005,1007.4,+10.5,054,0116,1700151769,49.398 18,0002,0003,1007.1,+10.4,054,0103,1700152069,49.526 21,0003,0005,1007.1,+10.1,055,0094,1700152669,49.521 21,0003,0005,1007.4,+09.8,056,0104,1700152969,49.499 21,0003,0005,1007.1,+09.7,056,0102,1700153269,49.496 21,0003,0005,1007.4,+09.4,057,0107,1700153869,49.504 18,0002,0003,1007.3,+09.2,057,0096,1700154169,49.49 21,0003,0005,1007.2,+09.0,058,0108,1700154469,49.481 21,0001,0002,1007.3,+08.7,060,0090,1700154769,49.469 21,0002,0003,1007.4,+08.7,059,0088,1700155069,49.472 21,0003,0005,1007.5,+09.1,058,0083,1700156569,49.597 21,0003,0005,1007.2,+08.9,058,0102,1700156869,49.577 21,0003,0005,1007.2,+08.3,060,0098,1700157169,49.599 21,0003,0005,1007.2,+07.9,061,0101,1700158369,49.552 21,0002,0003,1007.5,+08.1,061,0117,1700158669,49.545 21,0003,0005,1007.4,+08.4,060,0094,1700158969,49.574 21,0002,0003,1007.3,+08.3,060,0114,1700159269,49.683 23,0002,0003,1007.5,+08.5,059,0105,1700159569,49.682 21,0002,0003,1007.6,+08.5,059,0095,1700159869,49.688 18,0002,0003,1007.5,+08.5,059,0118,1700160169,49.669 21,0003,0005,1007.3,+08.3,059,0083,1700160469,49.673 21,0004,0006,1007.6,+08.2,060,0124,1700160770,50.043 21,0006,0008,1007.4,+08.2,060,0105,1700161069,49.652 21,0003,0005,1007.7,+08.2,060,0112,1700161369,49.668 21,0002,0003,1007.4,+08.3,060,0098,1700161669,49.64 21,0002,0003,1007.5,+08.5,060,0094,1700161969,49.63 21,0003,0005,1007.7,+08.5,060,0108,1700162269,49.622 21,0002,0003,1007.7,+08.6,059,0105,1700162569,49.667 21,0003,0005,1007.4,+08.4,060,0107,1700162869,49.782 21,0003,0005,1007.6,+08.3,060,0092,1700163169,49.677 21,0002,0003,1007.5,+08.1,060,0098,1700163469,49.694 21,0003,0005,1007.5,+08.3,060,0093,1700163769,49.755 21,0002,0003,1007.6,+08.5,060,0092,1700164069,49.764 21,0003,0005,1007.5,+08.5,060,0081,1700164369,49.769 21,0003,0005,1007.7,+08.6,059,0096,1700164669,49.747 23,0003,0005,1007.5,+08.6,059,0092,1700164969,49.731 18,0002,0003,1007.7,+08.5,059,0108,1700165269,49.717 21,0003,0005,1007.5,+08.4,060,0102,1700165869,49.72 18,0004,0006,1007.5,+08.3,060,0100,1700166169,49.731 21,0003,0005,1007.6,+08.4,060,0103,1700166469,49.881 21,0002,0003,1007.6,+08.4,060,0112,1700166769,49.759 21,0002,0003,1007.3,+08.3,060,0097,1700167069,49.855 21,0002,0003,1007.3,+08.0,061,0104,1700167369,49.832 23,0003,0005,1007.1,+07.9,061,0098,1700167669,49.855 23,0003,0005,1007.1,+08.1,061,0100,1700167969,49.836 21,0002,0003,1007.1,+08.2,061,0103,1700168269,49.842 21,0002,0003,1007.3,+08.4,061,0102,1700168569,49.818 21,0003,0005,1006.8,+08.4,061,0109,1700168869,49.812 18,0003,0005,1006.9,+08.4,061,0099,1700169169,49.795 99,0003,0005,1007.5,+08.0,062,0099,1700170369,49.934 21,0003,0005,1007.4,+07.6,062,0102,1700170669,49.921 21,0002,0003,1007.1,+07.4,062,0091,1700170969,49.922 21,0002,0003,1007.6,+07.3,063,0091,1700171269,49.924 99,0003,0005,1007.2,+07.2,063,0099,1700171569,49.911 21,0003,0005,1007.1,+07.1,063,0101,1700171869,49.9 21,0005,0007,1007.3,+06.9,063,0094,1700172169,49.917 21,0003,0005,1007.5,+06.9,064,0122,1700172469,49.91 21,0003,0005,1007.2,+06.8,064,0095,1700172769,49.907 23,0003,0005,1007.1,+06.8,064,0098,1700173069,49.887 18,0003,0005,1007.3,+06.5,064,0103,1700173670,50.038 99,0003,0005,1007.3,+06.9,064,0090,1700173970,50.024 21,0003,0005,1007.3,+06.8,064,0100,1700174270,50.009 21,0003,0005,1007.1,+06.9,064,0090,1700174570,50.023 23,0002,0003,1006.8,+06.9,064,0114,1700174870,50.011 99,0003,0005,1007.0,+07.0,064,0085,1700175170,50.001 21,0003,0005,1006.8,+07.0,064,0097,1700175470,50 21,0004,0006,1006.8,+07.3,063,0104,1700176070,50.01 18,0003,0005,1007.1,+07.2,063,0100,1700176369,49.994 21,0003,0005,1006.8,+07.2,063,0103,1700176669,49.999 21,0003,0005,1007.1,+07.2,063,0099,1700176969,49.984 21,0002,0003,1007.2,+07.3,063,0100,1700177270,50.112 21,0003,0005,1006.9,+05.6,067,0095,1700179370,50.096 21,0004,0006,1006.7,+05.9,067,0110,1700179670,50.078 21,0003,0005,1006.8,+05.7,067,0100,1700179970,50.066 21,0002,0003,1006.5,+04.6,070,0084,1700181470,50.211 21,0002,0003,1006.4,+04.3,070,0106,1700181770,50.196 21,0003,0005,1006.4,+04.0,070,0095,1700182070,50.191 21,0003,0005,1006.5,+04.0,072,0094,1700182370,50.188 18,0003,0005,1006.4,+04.0,072,0113,1700182670,50.177 18,0005,0007,1006.1,+03.8,072,0117,1700182970,50.172 23,0004,0006,1006.0,+03.8,073,0086,1700183870,50.319 18,0003,0005,1005.9,+03.7,076,0107,1700184170,50.182 21,0005,0007,1005.5,+03.9,076,0110,1700184470,50.329 21,0005,0007,1005.6,+04.0,077,0106,1700184770,50.304 18,0004,0006,1005.5,+04.2,079,0095,1700185070,50.307 21,0004,0006,1005.4,+04.4,079,0112,1700185370,50.314 21,0004,0006,1005.2,+04.5,078,0107,1700185670,50.295 21,0004,0006,1005.4,+04.7,078,0099,1700185970,50.294 21,0005,0007,1005.5,+05.0,077,0097,1700186270,50.278 21,0003,0005,1005.3,+04.8,075,0104,1700186870,50.461 99,0003,0005,1005.1,+04.6,075,0104,1700187170,50.252 21,0003,0005,1005.3,+04.6,075,0115,1700187470,50.246 21,0003,0005,1005.2,+04.5,077,0116,1700187770,50.286 21,0002,0003,1004.8,+04.5,075,0118,1700188070,50.403 21,0004,0006,1005.0,+04.6,075,0104,1700188370,50.395 18,0004,0006,1004.9,+04.4,077,0107,1700188670,50.393 21,0003,0005,1004.9,+04.4,077,0093,1700188970,50.418 21,0014,0018,1005.1,+04.5,076,0096,1700189270,50.38 21,0024,0032,1004.9,+04.4,076,0091,1700189570,50.381 21,0019,0026,1004.7,+04.2,075,0094,1700189870,50.407 21,0030,0042,1004.6,+04.2,077,0094,1700190170,50.281 21,0070,0095,1004.7,+04.5,078,0101,1700190470,50.271 21,0111,0150,1004.6,+04.6,076,0102,1700190770,50.281 21,0136,0183,1004.3,+04.7,076,0105,1700191070,50.279 21,0169,0227,1004.7,+04.8,076,0104,1700191370,50.283 21,0117,0158,1004.4,+05.0,076,0088,1700191670,50.405 21,0015,0021,1003.9,+04.7,075,0087,1700193770,50.481 18,0014,0018,1003.9,+04.6,076,0103,1700194070,50.458 21,0035,0048,1003.9,+04.8,078,0096,1700194370,50.445 21,0023,0031,1003.9,+04.9,077,0093,1700194670,50.454 21,0028,0038,1004.0,+04.9,075,0097,1700194970,50.485 21,0027,0037,1003.7,+04.8,076,0116,1700195270,50.606 21,0022,0029,1003.8,+04.7,075,0098,1700195570,50.584 21,0024,0032,1003.8,+04.7,075,0111,1700196170,50.592 21,0039,0053,1003.8,+04.7,076,0112,1700196470,50.497 21,0044,0059,1003.7,+04.6,076,0111,1700196770,50.491 21,0055,0074,1003.6,+04.5,076,0087,1700197070,50.487 21,0048,0065,1003.5,+04.6,076,0095,1700197370,50.471 21,0045,0060,1003.6,+04.5,076,0085,1700197670,50.478 18,0035,0048,1003.4,+04.3,076,0100,1700197970,50.473 21,0019,0026,1003.4,+04.3,077,0100,1700198270,50.462 21,0017,0023,1003.5,+04.3,078,0098,1700198570,50.489 21,0012,0016,1003.4,+04.4,079,0120,1700198870,50.622 21,0012,0016,1003.1,+04.5,079,0098,1700199170,50.72 21,0009,0012,1003.4,+05.1,079,0104,1700200670,50.576 21,0014,0018,1003.3,+05.2,077,0095,1700200970,50.665 21,0027,0037,1003.5,+05.4,081,0102,1700201270,50.586 21,0044,0059,1003.2,+05.5,079,0102,1700201570,50.564 18,0020,0027,1003.5,+05.9,077,0103,1700201870,50.656 21,0014,0018,1003.5,+06.2,076,0111,1700202170,50.668 21,0011,0015,1003.7,+07.3,071,0097,1700203070,50.7 21,0008,0011,1003.5,+07.8,068,0101,1700203370,50.804 21,0006,0008,1003.3,+08.1,067,0105,1700203670,50.673 21,0011,0015,1003.3,+07.8,067,0111,1700203970,50.8 18,0010,0013,1003.2,+07.7,069,0094,1700204270,50.776 18,0010,0013,1003.2,+07.8,069,0132,1700204570,50.752 21,0007,0010,1003.3,+08.3,068,0114,1700204870,50.74 21,0006,0008,1002.8,+08.7,065,0109,1700205170,50.735 21,0005,0007,1003.0,+09.2,064,0103,1700205470,50.739 21,0007,0010,1002.8,+09.4,062,0114,1700205770,50.742 21,0007,0010,1002.6,+10.3,059,0097,1700207270,50.878 18,0006,0008,1002.5,+10.5,058,0107,1700207570,50.865 21,0005,0007,1002.8,+10.5,059,0103,1700207870,50.837 21,0005,0007,1002.9,+10.5,059,0091,1700208170,50.833 18,0008,0011,1002.5,+10.5,059,0095,1700208471,51.013 21,0005,0007,1002.5,+10.7,058,0100,1700208770,50.812 18,0006,0008,1002.4,+11.6,057,0100,1700209959,39.808 21,0005,0007,1002.3,+11.9,056,0105,1700210259,39.789 21,0009,0012,1002.1,+11.8,056,0090,1700210559,39.788 18,0004,0006,1002.3,+12.3,055,0099,1700210859,39.776 21,0005,0007,1002.1,+12.7,054,0121,1700211159,39.764 21,0004,0006,1002.1,+13.4,052,0128,1700211759,39.752 21,0003,0005,1002.3,+13.7,051,0102,1700212059,39.843 21,0003,0005,1001.6,+13.5,051,0087,1700212359,39.744 21,0004,0006,1001.7,+14.4,051,0094,1700212659,39.736 18,0002,0003,1001.6,+14.9,048,0105,1700212959,39.734 21,0002,0003,1001.5,+14.4,048,0113,1700213859,39.949 21,0003,0005,1001.3,+14.3,048,0110,1700214159,39.966 16,0002,0003,1001.0,+14.2,049,0121,1700214459,39.928 21,0002,0003,1000.8,+14.4,048,0102,1700215659,39.908 21,0003,0005,1000.8,+14.5,048,0114,1700215959,39.806 21,0002,0003,1000.9,+14.6,048,0106,1700216259,39.789 18,0003,0005,1000.7,+14.8,048,0082,1700216559,39.816 21,0002,0003,1000.7,+14.8,048,0107,1700216859,39.929 18,0002,0003,1000.6,+14.8,049,0099,1700217160,40.013 18,0002,0003,1000.5,+15.1,048,0089,1700217760,40.016 21,0004,0006,1000.1,+15.0,049,0101,1700218360,40.002 18,0003,0005,0999.8,+15.0,049,0099,1700218659,39.971 21,0002,0003,0999.7,+14.9,049,0109,1700218959,39.964 21,0002,0003,0999.6,+15.0,050,0105,1700219259,39.979 21,0003,0005,0999.6,+15.5,048,0087,1700220159,39.955 18,0002,0003,0999.5,+15.6,049,0105,1700220460,40.11 18,0002,0003,0999.5,+15.7,049,0104,1700220760,40.078 18,0003,0005,0999.2,+15.8,048,0102,1700221059,39.993 18,0002,0003,0999.2,+16.3,048,0099,1700221360,40.009 18,0003,0005,0999.2,+16.8,047,0100,1700221659,39.996 18,0002,0003,0999.0,+17.1,047,0111,1700221959,39.962 21,0002,0003,0999.2,+16.7,047,0094,1700222260,40.04 21,0003,0005,0998.9,+16.9,046,0111,1700222559,39.943 18,0001,0002,0998.8,+16.5,048,0091,1700222859,39.93 18,0001,0002,0998.6,+16.1,049,0114,1700223160,40.015 16,0004,0006,0998.8,+16.1,049,0106,1700223460,40.188 18,0003,0005,0998.3,+16.0,049,0083,1700224180,40.356 18,0002,0003,0998.4,+16.0,049,0105,1700224480,40.35 21,0004,0006,0998.5,+16.0,050,0106,1700225380,40.243 21,0003,0005,0998.5,+16.1,050,0101,1700225680,40.334 21,0002,0003,0998.8,+16.1,050,0098,1700225980,40.305 99,0003,0005,0998.3,+16.2,050,0114,1700226280,40.229 18,0003,0005,0998.5,+16.1,050,0083,1700226580,40.202 21,0006,0008,0998.4,+16.0,050,0098,1700226880,40.203 18,0005,0007,0998.2,+16.0,050,0096,1700227180,40.183 21,0002,0003,0998.2,+15.9,050,0110,1700227480,40.257 18,0003,0005,0998.0,+15.8,051,0097,1700228080,40.323 18,0002,0003,0998.0,+15.8,051,0120,1700228380,40.425 21,0004,0006,0998.1,+15.8,051,0111,1700228680,40.403 21,0003,0005,0997.9,+15.8,051,0119,1700228980,40.38 18,0002,0003,0998.0,+15.8,051,0085,1700229280,40.288 21,0003,0005,0997.8,+15.7,052,0104,1700229580,40.364 18,0002,0003,0997.8,+15.6,052,0092,1700230480,40.342 21,0002,0003,0997.9,+15.6,052,0099,1700230780,40.345 18,0003,0005,0998.2,+15.5,053,0109,1700231080,40.397 21,0003,0005,0997.7,+15.5,052,0093,1700231380,40.494 18,0002,0003,0998.0,+15.4,053,0110,1700231680,40.463 21,0004,0006,0997.8,+15.3,053,0114,1700231980,40.449 21,0002,0003,0997.6,+15.3,053,0097,1700232280,40.447 18,0002,0003,0997.6,+15.2,053,0103,1700232581,41.163 18,0004,0006,0997.5,+15.1,054,0106,1700232880,40.443 18,0007,0010,0997.4,+15.1,054,0110,1700233180,40.456 21,0003,0005,0997.3,+14.9,054,0116,1700233480,40.433 18,0004,0006,0997.4,+14.8,055,0111,1700233780,40.422 21,0003,0005,0997.3,+14.6,055,0118,1700234080,40.397 21,0004,0006,0997.3,+14.4,056,0110,1700235280,40.54 21,0005,0007,0996.9,+14.2,057,0106,1700235580,40.523 21,0005,0007,0997.1,+14.2,056,0113,1700235880,40.505 18,0005,0007,0997.0,+14.1,057,0107,1700236180,40.51 21,0003,0005,0997.0,+14.1,057,0090,1700236480,40.521 21,0003,0005,0996.9,+14.0,057,0096,1700236780,40.51 18,0003,0005,0996.9,+14.1,057,0092,1700237080,40.485 18,0005,0007,0997.1,+14.2,057,0094,1700237980,40.464 21,0005,0007,0997.3,+13.9,058,0108,1700238280,40.529 18,0004,0006,0997.2,+13.7,058,0111,1700238580,40.622 21,0004,0006,0997.3,+13.7,058,0104,1700238880,40.592 21,0004,0006,0997.1,+13.8,058,0105,1700239180,40.61 99,0003,0005,0996.9,+14.0,057,0123,1700239480,40.596 18,0003,0005,0996.7,+14.0,057,0105,1700239780,40.567 21,0003,0005,0996.8,+13.7,058,0091,1700240080,40.673 21,0003,0005,0996.7,+13.7,058,0121,1700240380,40.556 21,0005,0007,0996.6,+13.6,059,0111,1700242180,40.69 21,0003,0005,0996.4,+13.7,059,0115,1700242480,40.659 18,0004,0006,0996.3,+13.8,059,0113,1700242780,40.662 18,0003,0005,0996.6,+14.0,058,0107,1700243080,40.655 21,0004,0006,0996.6,+14.0,058,0102,1700243380,40.642 18,0006,0008,0996.2,+13.8,059,0098,1700243680,40.635 21,0004,0006,0996.1,+13.8,059,0120,1700243980,40.642 21,0004,0006,0996.4,+13.8,059,0093,1700244280,40.62 21,0003,0005,0996.3,+13.7,059,0105,1700244580,40.604 21,0005,0007,0996.4,+13.5,059,0105,1700244880,40.615 18,0005,0007,0996.3,+13.7,059,0118,1700245180,40.622 21,0004,0006,0996.2,+13.8,061,0110,1700245480,40.663 21,0003,0005,0996.0,+13.2,066,0130,1700246380,40.742 18,0006,0008,0995.8,+13.2,067,0105,1700246680,40.701 18,0004,0006,0995.7,+13.0,069,0094,1700246980,40.701 18,0005,0007,0995.9,+13.0,072,0122,1700247580,40.697 18,0005,0007,0995.9,+12.9,071,0104,1700247880,40.707 18,0004,0006,0995.5,+13.1,070,0101,1700248180,40.677 21,0004,0006,0995.8,+13.2,069,0092,1700248480,40.691 21,0005,0007,0995.5,+13.2,070,0112,1700248780,40.667 18,0004,0006,0995.4,+13.0,073,0118,1700249080,40.748 18,0004,0006,0995.6,+12.8,075,0101,1700249380,40.819 18,0004,0006,0995.9,+12.6,074,0120,1700249680,40.804 18,0005,0007,0995.5,+12.6,075,0123,1700249980,40.787 18,0005,0007,0995.8,+12.5,075,0127,1700250280,40.8 18,0006,0008,0995.7,+12.4,072,0110,1700250580,40.773 18,0006,0008,0995.3,+12.3,073,0111,1700250880,40.761 18,0009,0012,0995.3,+11.4,087,0119,1700253280,40.888 16,0005,0007,0995.4,+11.2,092,0098,1700253580,40.865 18,0007,0010,0995.1,+11.3,088,0105,1700253880,40.851 16,0006,0008,0994.9,+11.2,089,0110,1700254181,41.086 16,0006,0008,0994.8,+11.0,095,0113,1700254780,40.857 16,0009,0012,0994.9,+10.9,099,0100,1700255080,40.901 18,0008,0011,0994.7,+10.8,099,0107,1700255380,40.821 16,0006,0008,0994.9,+10.9,096,0116,1700255680,40.813 16,0007,0010,0994.9,+10.9,096,0117,1700255980,40.835 16,0008,0011,0994.8,+11.0,095,0115,1700256280,40.792 16,0005,0007,0994.8,+11.0,092,0112,1700256580,40.965 16,0011,0015,0995.1,+11.1,096,0094,1700256880,40.988 16,0007,0010,0995.0,+11.1,092,0097,1700257180,40.958 16,0006,0008,0995.1,+11.1,090,0106,1700257480,40.944 16,0007,0010,0994.9,+11.1,093,0099,1700257780,40.846 16,0007,0010,0995.1,+11.1,096,0105,1700258080,40.938 16,0006,0008,0994.6,+11.1,095,0094,1700258380,40.823 16,0006,0008,0994.6,+11.2,094,0113,1700258680,40.814 16,0007,0010,0994.7,+11.2,095,0112,1700258980,40.901 16,0008,0011,0994.4,+11.2,098,0082,1700260181,41.036 16,0007,0010,0993.9,+11.2,098,0105,1700260481,41.039 16,0007,0010,0993.7,+11.1,100,0110,1700260780,40.928 16,0009,0012,0993.8,+11.1,100,0110,1700261081,41.023 16,0009,0012,0993.6,+11.1,100,0097,1700261380,40.912 16,0009,0012,0993.5,+11.1,100,0114,1700261680,40.994 16,0006,0008,0993.1,+11.1,100,0101,1700261981,41.012 18,0006,0008,0993.3,+10.9,100,0105,1700262280,40.978 18,0007,0010,0993.0,+11.0,100,0102,1700262580,40.978 18,0006,0008,0993.2,+11.0,100,0113,1700262880,40.891 16,0008,0011,0993.3,+10.9,100,0094,1700263180,40.866 16,0007,0010,0993.6,+10.9,100,0092,1700263480,40.947 16,0006,0008,0994.0,+10.8,100,0096,1700263781,41.028 18,0005,0007,0993.8,+10.8,100,0091,1700264081,41.12 18,0006,0008,0994.3,+10.7,100,0085,1700264381,41.021 16,0005,0007,0994.4,+10.7,100,0102,1700264680,40.99 18,0005,0007,0994.5,+10.7,100,0091,1700264981,41.096 16,0006,0008,0994.3,+10.6,100,0092,1700265280,40.984 16,0006,0008,0994.4,+10.6,100,0100,1700265580,40.972 16,0006,0008,0994.3,+10.6,100,0112,1700265881,41.081 16,0005,0007,0994.3,+10.6,100,0105,1700266181,41.255 16,0007,0010,0994.6,+10.6,100,0112,1700266480,40.951 99,0014,0018,0994.3,+10.6,100,0106,1700266780,40.944 16,0009,0012,0994.7,+10.5,099,0104,1700267681,41.106 16,0007,0010,0993.9,+09.7,097,0101,1700269181,41.057 16,0007,0010,0994.3,+09.6,098,0133,1700269481,41.056 13,0008,0011,0993.9,+09.6,097,0097,1700269781,41.049 16,0009,0012,0993.8,+09.5,096,0105,1700270081,41.039 16,0013,0017,0993.5,+09.2,096,0126,1700273081,41.152 16,0019,0026,0993.4,+09.1,098,0103,1700273381,41.123 16,0015,0021,0993.4,+09.1,097,0106,1700273681,41.121 16,0018,0024,0993.5,+09.0,099,0106,1700274581,41.278 13,0018,0024,0993.9,+09.0,098,0126,1700274881,41.261 16,0022,0029,0993.9,+08.9,097,0104,1700275181,41.321 18,0015,0021,0993.6,+08.9,098,0103,1700275481,41.322 16,0012,0016,0993.5,+08.8,096,0122,1700275781,41.225 99,0010,0013,0993.7,+08.9,094,0130,1700276081,41.213 13,0012,0016,0993.4,+08.8,093,0133,1700276381,41.207 16,0009,0012,0993.9,+08.5,096,0092,1700277581,41.191 16,0010,0013,0993.6,+08.5,093,0108,1700277881,41.251 16,0009,0012,0993.8,+08.4,096,0116,1700278181,41.417 16,0010,0013,0993.9,+08.3,098,0110,1700279081,41.417 16,0012,0016,0993.8,+08.2,099,0121,1700279381,41.345 16,0012,0016,0993.6,+08.2,100,0123,1700279681,41.328 16,0013,0017,0993.6,+08.2,100,0123,1700279981,41.287 16,0013,0017,0993.6,+08.1,100,0130,1700280281,41.304 16,0013,0017,0993.6,+08.0,100,0140,1700280581,41.375 16,0015,0021,0993.3,+08.0,095,0142,1700280881,41.381 16,0015,0021,0993.3,+07.8,095,0125,1700281181,41.271 16,0016,0022,0993.0,+07.9,091,0149,1700281481,41.446 16,0017,0023,0993.2,+07.8,092,0128,1700281781,41.436 18,0016,0022,0992.9,+07.7,093,0132,1700282081,41.404 18,0015,0021,0992.9,+07.8,089,0141,1700282381,41.399 16,0017,0023,0992.7,+07.7,092,0138,1700282681,41.396 16,0013,0017,0992.9,+07.7,092,0126,1700283281,41.394 16,0015,0021,0993.0,+07.6,091,0116,1700283581,41.375 18,0016,0022,0992.9,+07.6,091,0109,1700283881,41.382 16,0015,0021,0992.8,+07.6,090,0111,1700284181,41.478 16,0013,0017,0992.8,+07.6,088,0096,1700284481,41.38 18,0011,0015,0993.0,+07.6,088,0110,1700284781,41.364 18,0013,0017,0993.2,+07.6,090,0108,1700285081,41.427 18,0013,0017,0993.0,+07.5,090,0118,1700285381,41.513 18,0013,0017,0993.1,+07.5,090,0100,1700285681,41.512 18,0012,0016,0992.6,+07.6,089,0113,1700285981,41.495 18,0017,0023,0992.9,+07.4,093,0098,1700286581,41.485 16,0016,0022,0992.7,+07.4,094,0126,1700286881,41.472 18,0017,0023,0992.7,+07.3,095,0100,1700287181,41.465 21,0014,0018,0993.0,+07.3,092,0091,1700287481,41.579 18,0013,0017,0992.9,+07.3,090,0097,1700287781,41.548 16,0013,0017,0993.0,+07.3,087,0111,1700288081,41.445 16,0011,0015,0993.2,+07.3,087,0080,1700288381,41.446 18,0011,0015,0992.9,+07.2,088,0111,1700288681,41.532 18,0008,0011,0993.1,+07.2,085,0118,1700288981,41.592 18,0008,0011,0992.8,+07.2,083,0090,1700289281,41.604 18,0007,0010,0993.0,+07.1,085,0111,1700289581,41.589 16,0006,0008,0993.0,+07.1,082,0126,1700289881,41.583 18,0007,0010,0993.0,+07.0,081,0109,1700290181,41.579 18,0006,0008,0992.9,+07.0,080,0092,1700290481,41.577 16,0005,0007,0992.7,+07.0,080,0125,1700290781,41.589 18,0006,0008,0993.2,+07.0,082,0114,1700291081,41.551 18,0005,0007,0993.2,+06.8,083,0098,1700291381,41.569 18,0004,0006,0993.1,+06.6,084,0124,1700291681,41.552 18,0004,0006,0992.9,+06.7,078,0087,1700291981,41.533 16,0004,0006,0992.7,+06.6,077,0100,1700292281,41.607 18,0003,0005,0992.6,+06.4,078,0110,1700293481,41.756 18,0004,0006,0992.7,+06.2,080,0109,1700293781,41.761 18,0007,0010,0992.8,+06.2,076,0103,1700294081,41.743 18,0003,0005,0992.8,+06.0,077,0103,1700294381,41.648 18,0003,0005,0992.9,+05.9,074,0110,1700295281,41.723 18,0002,0003,0992.8,+05.8,075,0104,1700295581,41.739 18,0002,0003,0992.7,+05.9,074,0084,1700295881,41.698 18,0003,0005,0992.9,+05.8,075,0093,1700296181,41.792 18,0003,0005,0992.7,+05.8,072,0083,1700297381,41.768 18,0003,0005,0992.5,+05.8,072,0103,1700297981,41.743 18,0003,0005,0993.1,+05.8,072,0111,1700298281,41.736 18,0003,0005,0993.3,+05.8,073,0120,1700298581,41.732 21,0002,0003,0993.0,+05.8,072,0101,1700298881,41.735 18,0002,0003,0992.9,+05.8,071,0109,1700299181,41.727 18,0002,0003,0992.7,+05.8,072,0086,1700299481,41.787 18,0002,0003,0992.2,+05.9,072,0097,1700299781,41.859 18,0002,0003,0991.9,+05.8,073,0096,1700300681,41.959 18,0002,0003,0991.9,+05.8,074,0109,1700300981,41.84 18,0002,0003,0991.9,+05.8,073,0112,1700301281,41.981 18,0003,0005,0991.8,+05.8,075,0089,1700301581,41.946 18,0002,0003,0991.7,+05.7,074,0111,1700301881,41.834 18,0003,0005,0991.8,+05.7,074,0098,1700302181,41.853 18,0002,0003,0991.7,+05.7,073,0112,1700302481,41.814 18,0002,0003,0991.4,+05.7,077,0116,1700302781,41.816 16,0004,0006,0991.0,+05.6,077,0112,1700303081,41.891 16,0002,0003,0990.9,+05.6,077,0120,1700303382,42.056 18,0003,0005,0991.2,+05.6,077,0116,1700303682,42.045 18,0003,0005,0991.1,+05.6,080,0101,1700303981,41.967 18,0004,0006,0991.1,+05.5,078,0116,1700304281,41.945 16,0003,0005,0991.2,+05.5,078,0107,1700304581,41.948 18,0003,0005,0991.6,+05.5,080,0118,1700306381,41.905 16,0002,0003,0991.6,+05.5,080,0110,1700306681,41.984 18,0003,0005,0991.4,+05.6,079,0114,1700306982,42.06 18,0003,0005,0991.4,+05.6,076,0126,1700307282,42.06 16,0003,0005,0991.2,+05.6,077,0113,1700307582,42.054 16,0005,0007,0991.5,+05.6,077,0116,1700307882,42.139 18,0003,0005,0991.4,+05.5,077,0076,1700308182,42.038 18,0003,0005,0991.1,+05.5,077,0091,1700308482,42.041 18,0003,0005,0991.4,+05.5,081,0122,1700308782,42.033 18,0003,0005,0991.1,+05.5,080,0099,1700309082,42.02 18,0003,0005,0991.0,+05.6,080,0115,1700309382,42.02 18,0003,0005,0990.9,+05.6,081,0123,1700309682,42.037 18,0003,0005,0990.4,+05.4,081,0101,1700310582,42.182 18,0004,0006,0990.4,+05.4,082,0119,1700310882,42.154 18,0004,0006,0990.6,+05.4,082,0113,1700311182,42.162 18,0005,0007,0990.8,+05.2,086,0108,1700311782,42.148 18,0002,0003,0991.2,+05.1,086,0116,1700312082,42.158 18,0002,0003,0991.2,+05.2,086,0126,1700312382,42.155 18,0002,0003,0991.2,+05.2,085,0094,1700312682,42.136 21,0003,0005,0990.8,+05.2,085,0118,1700312982,42.133 18,0002,0003,0991.2,+05.2,085,0121,1700313282,42.117 18,0003,0005,0991.5,+05.2,086,0079,1700313582,42.116 18,0002,0003,0991.4,+05.3,085,0129,1700313882,42.19 21,0002,0003,0991.3,+05.3,085,0105,1700314182,42.265 18,0001,0002,0991.2,+05.2,081,0106,1700314482,42.256 21,0000,0001,0991.2,+05.2,080,0124,1700314782,42.249 21,0001,0002,0991.1,+05.1,079,0125,1700315082,42.241 21,0001,0002,0991.1,+05.0,079,0119,1700315382,42.45 18,0001,0002,0991.2,+04.8,081,0121,1700315682,42.237 18,0001,0002,0991.2,+04.6,080,0134,1700315982,42.242 21,0001,0002,0991.2,+04.5,080,0122,1700316282,42.426 18,0001,0002,0991.4,+04.5,084,0136,1700317782,42.369 18,0000,0001,0991.5,+04.5,082,0115,1700318082,42.402 18,0002,0003,0991.6,+04.5,084,0120,1700318382,42.36 21,0000,0001,0991.9,+04.4,082,0131,1700318682,42.335 18,0000,0001,0991.8,+04.4,078,0128,1700318982,42.343 18,0001,0002,0991.9,+04.3,078,0128,1700319282,42.34 21,0001,0002,0991.7,+04.1,081,0135,1700319582,42.33 18,0001,0002,0991.4,+03.9,082,0105,1700319882,42.327 18,0000,0001,0991.5,+03.7,081,0113,1700320182,42.329 18,0000,0001,0991.4,+03.6,082,0118,1700320482,42.324 21,0001,0002,0991.4,+03.5,084,0132,1700320782,42.316 18,0000,0001,0991.5,+03.5,084,0116,1700321082,42.396 16,0000,0001,0991.5,+03.5,082,0129,1700321382,42.464 21,0001,0002,0991.0,+03.5,081,0131,1700321682,42.457 16,0000,0001,0991.2,+03.5,079,0122,1700321982,42.481 18,0000,0001,0991.3,+03.5,077,0143,1700322282,42.46 18,0000,0001,0991.2,+03.3,080,0126,1700322582,42.453 18,0001,0002,0991.2,+03.3,079,0096,1700322882,42.434 16,0000,0001,0991.3,+03.2,079,0137,1700323182,42.435 18,0000,0001,0991.2,+03.2,079,0124,1700323482,42.457 18,0000,0001,0990.9,+03.2,080,0110,1700323782,42.454 18,0001,0002,0991.1,+03.2,079,0113,1700324082,42.433 18,0000,0001,0991.5,+03.1,080,0124,1700324382,42.44 18,0001,0002,0991.3,+03.0,082,0130,1700324682,42.493 18,0001,0002,0991.2,+02.9,082,0114,1700324982,42.589 18,0000,0001,0990.9,+02.9,082,0099,1700325282,42.564 18,0001,0002,0991.1,+03.0,081,0119,1700325582,42.555 16,0000,0001,0991.2,+03.0,079,0130,1700326182,42.569 18,0000,0001,0991.1,+03.0,079,0128,1700326482,42.567 18,0000,0001,0991.1,+02.9,080,0135,1700326782,42.555 18,0000,0001,0990.9,+02.8,082,0127,1700327082,42.534 18,0001,0002,0991.0,+02.9,080,0105,1700327382,42.546 18,0000,0001,0991.1,+02.9,080,0108,1700327682,42.531 18,0000,0001,0991.0,+02.9,082,0115,1700327982,42.532 18,0001,0002,0991.1,+02.2,085,0110,1700329482,42.67 18,0000,0001,0991.0,+02.0,087,0140,1700329782,42.667 18,0000,0001,0991.2,+01.9,088,0124,1700330082,42.668 18,0000,0001,0990.9,+01.7,089,0108,1700330382,42.656 18,0000,0001,0991.0,+01.5,090,0127,1700330682,42.657 16,0000,0001,0991.0,+01.3,092,0122,1700330982,42.661 16,0000,0001,0990.8,+00.8,098,0122,1700332782,42.804 99,0001,0002,0990.9,+00.7,098,0133,1700333082,42.797 18,0000,0001,0990.8,+00.6,098,0138,1700333382,42.806 16,0000,0001,0991.0,+00.5,099,0137,1700333682,42.851 18,0000,0001,0991.0,+00.4,100,0131,1700333982,42.8 18,0000,0001,0991.1,+00.4,100,0138,1700334282,42.786 18,0000,0001,0990.9,+00.3,100,0145,1700334582,42.781 16,0000,0001,0990.9,+00.3,100,0132,1700335782,42.933 13,0000,0001,0990.8,+00.3,100,0141,1700336082,42.948 11,0000,0001,0990.9,+00.2,100,0154,1700336382,42.917 13,0000,0001,0990.9,+00.2,100,0119,1700336682,42.931 16,0000,0001,0990.6,+00.1,100,0158,1700336982,42.912 13,0000,0001,0990.7,+00.2,100,0147,1700337282,42.919 13,0000,0001,0990.3,+00.2,100,0152,1700337582,42.926 13,0000,0001,0990.9,+00.2,100,0145,1700337882,42.917 11,0000,0001,0990.9,+00.3,100,0143,1700338182,42.897 11,0014,0018,1000.6,+12.5,075,0086,1700643915,15.008 13,0022,0029,1000.9,+12.6,075,0099,1700644212,12.316 16,0012,0016,1000.8,+13.7,071,0126,1700646012,12.423 99,0010,0013,1000.8,+13.7,072,0112,1700646312,12.408 13,0010,0013,1000.8,+13.7,071,0103,1700646612,12.415 13,0014,0018,1000.8,+13.7,072,0117,1700646912,12.408 13,0013,0017,1000.7,+13.4,072,0115,1700647512,12.402 16,0012,0016,1001.0,+13.0,073,0095,1700647812,12.423 13,0013,0017,1001.0,+12.9,074,0093,1700648112,12.736 16,0013,0017,1001.0,+12.7,077,0099,1700648412,12.386 16,0013,0017,1001.0,+12.5,078,0114,1700648712,12.469 16,0016,0022,1001.2,+12.4,080,0100,1700649012,12.533 16,0018,0024,1000.9,+12.2,081,0098,1700649312,12.497 13,0017,0023,1001.2,+12.0,085,0115,1700649612,12.498 16,0015,0021,1001.0,+11.8,092,0095,1700649912,12.52 16,0018,0024,1001.2,+11.7,094,0110,1700650212,12.51 16,0019,0026,1001.2,+11.8,097,0116,1700650512,12.469 13,0020,0027,1001.3,+11.8,099,0101,1700650812,12.5 16,0027,0037,1001.4,+11.5,099,0096,1700652012,12.438 16,0026,0036,1001.3,+11.6,098,0097,1700652612,12.608 16,0017,0023,1001.3,+11.6,097,0104,1700652912,12.587 16,0015,0021,1001.2,+11.7,095,0111,1700653212,12.569 16,0016,0022,1001.3,+11.7,095,0114,1700653512,12.568 16,0015,0021,1001.5,+11.6,094,0089,1700653812,12.591 18,0018,0024,1001.5,+11.5,095,0107,1700654112,12.572 13,0015,0021,1001.4,+11.5,096,0094,1700654412,12.565 13,0015,0021,1001.4,+11.5,097,0108,1700654712,12.564 16,0015,0021,1001.5,+11.5,098,0107,1700655012,12.559 16,0013,0017,1001.8,+11.2,099,0101,1700656212,12.67 13,0012,0016,1002.1,+11.2,100,0101,1700656512,12.65 16,0010,0013,1002.1,+11.2,100,0099,1700656812,12.638 13,0005,0007,1002.3,+10.7,100,0100,1700658312,12.616 99,0004,0006,1002.0,+10.7,100,0101,1700658912,12.605 13,0007,0010,1002.6,+10.5,100,0104,1700660412,12.724 13,0004,0006,1002.5,+10.5,100,0104,1700660712,12.725 13,0004,0006,1002.4,+10.4,100,0106,1700661012,12.703 16,0004,0006,1002.5,+10.4,100,0119,1700661312,12.717 13,0008,0011,1002.9,+10.3,100,0109,1700661912,12.699 16,0004,0006,1003.0,+10.3,100,0095,1700662212,12.713 13,0003,0005,1002.6,+10.2,100,0121,1700662512,12.673 13,0004,0006,1002.5,+10.1,100,0088,1700662812,12.682 13,0001,0002,1002.7,+10.1,100,0103,1700663113,13.316 13,0001,0002,1002.8,+10.1,100,0100,1700663412,12.828 16,0004,0006,1003.0,+10.1,100,0112,1700663712,12.798 16,0004,0006,1003.1,+10.1,100,0091,1700664013,13.098 16,0005,0007,1003.1,+10.0,100,0111,1700664612,12.798 13,0004,0006,1003.0,+10.0,100,0111,1700664912,12.809 11,0005,0007,1003.4,+09.9,100,0100,1700665212,12.776 13,0009,0012,1003.3,+09.9,100,0101,1700665512,12.776 99,0007,0010,1003.5,+09.8,100,0113,1700665812,12.81 13,0011,0015,1003.7,+09.7,100,0109,1700666412,12.792 13,0010,0013,1003.8,+09.6,100,0100,1700666712,12.943 99,0012,0016,1003.9,+09.6,100,0108,1700667012,12.899 13,0009,0012,1003.9,+09.6,100,0108,1700667312,12.882 16,0010,0013,1004.3,+09.5,100,0104,1700667612,12.893 13,0012,0016,1004.3,+09.5,100,0114,1700667912,12.886 13,0010,0013,1004.5,+09.5,100,0101,1700668212,12.864 16,0014,0018,1004.3,+09.5,100,0095,1700668512,12.86 13,0012,0016,1004.6,+09.3,100,0099,1700668812,12.841 13,0011,0015,1004.9,+09.0,100,0097,1700670012,12.846 16,0011,0015,1004.6,+08.8,100,0104,1700671812,12.956 16,0014,0018,1005.0,+08.8,100,0109,1700672112,12.935 16,0014,0018,1005.2,+08.7,100,0099,1700672412,12.947 16,0017,0023,1005.4,+08.5,100,0103,1700673913,13.023 16,0015,0021,1005.4,+08.3,100,0122,1700674213,13.081 13,0016,0022,1005.6,+08.3,100,0106,1700674513,13.08 13,0016,0022,1005.4,+08.2,100,0102,1700674813,13.048 16,0016,0022,1005.8,+08.2,100,0092,1700675113,13.043 16,0019,0026,1006.0,+08.1,100,0105,1700675413,13.033 13,0018,0024,1006.0,+08.1,100,0106,1700675713,13.053 13,0016,0022,1006.1,+08.0,100,0101,1700676013,13.029 13,0017,0023,1006.1,+08.0,100,0108,1700676313,13.02 16,0014,0018,1006.1,+08.0,100,0096,1700676613,13.019 16,0015,0021,1006.2,+08.0,100,0090,1700676913,13.007 11,0010,0013,1006.6,+08.0,100,0084,1700677212,12.998 13,0009,0012,1006.5,+07.8,100,0119,1700678113,13.395 16,0012,0016,1006.7,+07.8,100,0091,1700678413,13.156 16,0015,0021,1006.7,+07.8,100,0093,1700678713,13.145 16,0021,0028,1007.0,+07.8,100,0095,1700679013,13.112 16,0016,0022,1006.8,+07.7,100,0086,1700679313,13.125 13,0015,0021,1007.1,+07.5,100,0090,1700680813,13.097 18,0018,0024,1007.1,+07.5,100,0089,1700681113,13.174 13,0018,0024,1007.1,+07.5,100,0099,1700681413,13.244 16,0021,0028,1007.2,+07.4,100,0115,1700681713,13.214 16,0019,0026,1007.5,+07.3,100,0090,1700682013,13.223 16,0026,0036,1007.5,+07.3,100,0099,1700682313,13.217 16,0024,0032,1007.3,+07.2,100,0110,1700682613,13.214 16,0025,0034,1007.2,+07.1,100,0093,1700682913,13.22 16,0025,0034,1007.3,+07.1,100,0116,1700683213,13.208 16,0026,0036,1007.6,+07.0,100,0082,1700684413,13.195 16,0034,0047,1007.7,+06.9,100,0101,1700684713,13.305 11,0034,0047,1007.7,+07.0,100,0088,1700685013,13.315 16,0028,0038,1007.9,+06.9,100,0106,1700685313,13.325 16,0040,0054,1008.0,+06.9,100,0113,1700685613,13.512 16,0035,0048,1008.0,+06.9,100,0104,1700685913,13.305 16,0030,0042,1008.4,+06.8,100,0099,1700687113,13.285 16,0038,0052,1008.6,+06.8,100,0094,1700687413,13.263 13,0028,0038,1008.4,+06.7,100,0100,1700687713,13.268 16,0033,0045,1008.2,+06.6,100,0102,1700688013,13.266 16,0022,0029,1008.6,+06.4,100,0090,1700689813,13.407 18,0021,0028,1008.7,+06.4,100,0107,1700690113,13.395 16,0020,0027,1008.9,+06.3,100,0123,1700690413,13.375 16,0020,0027,1009.1,+06.3,100,0106,1700690713,13.384 16,0014,0018,1009.0,+06.1,100,0093,1700691913,13.449 13,0017,0023,1008.7,+06.0,100,0095,1700692213,13.489 16,0018,0024,1009.3,+06.0,100,0095,1700692513,13.497 18,0017,0023,1009.2,+06.0,100,0092,1700692813,13.503 16,0020,0027,1009.0,+05.9,100,0111,1700693113,13.496 18,0020,0027,1009.3,+05.9,100,0101,1700693413,13.473 16,0019,0026,1009.2,+05.8,100,0103,1700693713,13.469 16,0015,0021,1009.2,+05.8,100,0111,1700694013,13.468 18,0020,0027,1009.5,+05.8,100,0105,1700694913,13.479 18,0023,0031,1009.1,+05.8,100,0099,1700695213,13.462 13,0024,0032,1009.3,+05.7,100,0099,1700695513,13.535 16,0020,0027,1009.2,+05.6,100,0103,1700695813,13.612 16,0022,0029,1009.4,+05.6,100,0101,1700696113,13.628 16,0024,0032,1009.5,+05.6,100,0105,1700696413,13.588 16,0024,0032,1010.0,+05.6,100,0105,1700696713,13.572 16,0027,0037,1009.7,+05.5,100,0091,1700697013,13.568 16,0029,0039,1009.6,+05.5,100,0116,1700697613,13.556 13,0030,0042,1009.9,+05.5,100,0098,1700697913,13.693 16,0030,0042,1010.1,+05.5,100,0084,1700698213,13.55 16,0028,0038,1010.0,+05.5,100,0087,1700698513,13.544 18,0028,0038,1010.4,+05.4,100,0109,1700698813,13.55 18,0031,0043,1010.4,+05.4,100,0091,1700699113,13.645 16,0031,0043,1010.4,+05.4,100,0090,1700699413,13.68 16,0026,0036,1010.1,+05.3,100,0109,1700699713,13.674 16,0025,0034,1010.0,+05.3,100,0127,1700700013,13.68 16,0028,0038,1010.3,+05.3,100,0085,1700700613,13.666 16,0027,0037,1010.8,+05.2,100,0092,1700700913,13.67 16,0030,0042,1010.7,+05.2,100,0097,1700701213,13.671 16,0027,0037,1010.8,+05.2,100,0101,1700701513,13.654 13,0029,0039,1010.7,+05.2,100,0105,1700701813,13.656 13,0030,0042,1010.7,+05.1,100,0100,1700702113,13.642 16,0025,0034,1010.5,+05.1,100,0117,1700702413,13.635 16,0026,0036,1010.7,+05.0,100,0096,1700702713,13.747 13,0025,0034,1010.7,+05.0,100,0096,1700703013,13.793 16,0026,0036,1011.0,+05.0,100,0091,1700703313,13.786 16,0032,0044,1010.8,+04.8,100,0123,1700704213,13.78 13,0036,0049,1010.7,+04.8,100,0099,1700704513,13.752 16,0029,0039,1010.8,+04.8,100,0115,1700704813,13.766 16,0032,0044,1010.5,+04.8,100,0122,1700705113,13.767 13,0033,0045,1010.4,+04.8,100,0092,1700705413,13.754 16,0035,0048,1010.7,+04.7,100,0107,1700705713,13.949 11,0031,0043,1010.6,+04.7,100,0099,1700706013,13.747 16,0034,0047,1010.8,+04.5,100,0093,1700706613,13.895 13,0031,0043,1010.6,+04.5,100,0113,1700706913,13.874 16,0036,0049,1010.9,+04.4,100,0102,1700707213,13.871 16,0034,0047,1010.9,+04.4,100,0108,1700707513,13.878 16,0041,0055,1010.9,+04.4,100,0102,1700707813,13.881 16,0037,0050,1010.7,+04.4,100,0093,1700708113,13.858 16,0042,0057,1011.1,+04.4,100,0102,1700709013,13.855 16,0042,0057,1011.1,+04.4,100,0118,1700709313,13.883 99,0038,0052,1011.3,+04.4,100,0117,1700709613,13.864 16,0040,0054,1011.2,+04.4,100,0107,1700709913,13.953 16,0040,0054,1011.1,+04.4,100,0105,1700710214,14.007 16,0036,0049,1011.4,+04.3,100,0099,1700710513,13.983 16,0035,0048,1011.6,+04.3,100,0113,1700710814,14.364 16,0031,0043,1011.3,+04.3,100,0108,1700711113,13.991 16,0038,0052,1011.1,+04.3,100,0108,1700711413,13.966 18,0032,0044,1011.4,+04.3,100,0108,1700711713,13.975 16,0029,0039,1011.0,+04.3,100,0114,1700712013,13.977 16,0028,0038,1011.2,+04.2,100,0101,1700712313,13.939 16,0030,0042,1011.0,+04.2,100,0105,1700712613,13.955 16,0033,0045,1011.0,+04.2,100,0122,1700713213,13.946 16,0034,0047,1010.8,+04.2,100,0106,1700713514,14.035 13,0033,0045,1011.2,+04.2,100,0092,1700713814,14.106 16,0037,0050,1011.2,+04.2,100,0094,1700714114,14.085 16,0036,0049,1011.2,+04.2,100,0112,1700714414,14.084 16,0038,0052,1011.5,+04.2,100,0104,1700714714,14.093 16,0041,0055,1011.4,+04.2,100,0087,1700715014,14.08 13,0042,0057,1011.4,+04.1,100,0110,1700715314,14.384 18,0043,0058,1011.6,+04.2,100,0096,1700715614,14.063 16,0043,0058,1011.6,+04.1,100,0108,1700715914,14.065 16,0044,0059,1011.9,+04.1,100,0089,1700716214,14.071 16,0046,0063,1012.0,+04.1,100,0091,1700716814,14.041 16,0048,0065,1012.2,+04.1,100,0114,1700717114,14.153 16,0046,0063,1012.1,+04.1,100,0105,1700717414,14.19 16,0045,0060,1012.3,+04.1,100,0120,1700717714,14.196 16,0047,0064,1012.3,+04.1,100,0103,1700718014,14.189 16,0048,0065,1012.2,+04.1,100,0118,1700718614,14.176 16,0051,0069,1012.0,+04.1,100,0104,1700718914,14.164 18,0046,0063,1012.1,+04.1,100,0077,1700719214,14.149 16,0051,0069,1012.2,+04.0,100,0100,1700719514,14.163 16,0054,0073,1012.2,+04.1,100,0095,1700719814,14.16 16,0048,0065,1012.1,+04.0,100,0079,1700720114,14.139 16,0047,0064,1012.2,+04.1,100,0097,1700720414,14.144 13,0049,0066,1012.3,+04.1,100,0100,1700720714,14.228 16,0045,0060,1012.2,+04.0,100,0110,1700721014,14.302 13,0047,0064,1012.3,+04.1,100,0104,1700721314,14.29 16,0048,0065,1012.2,+04.1,100,0096,1700721614,14.291 13,0047,0064,1012.3,+04.1,100,0074,1700721914,14.285 16,0052,0070,1012.4,+04.0,100,0111,1700722214,14.282 16,0052,0070,1012.3,+04.0,100,0090,1700722514,14.251 16,0051,0069,1012.3,+04.1,100,0095,1700722814,14.257 16,0043,0058,1012.2,+04.1,100,0086,1700723114,14.276 16,0049,0066,1012.2,+04.1,100,0100,1700723414,14.264 16,0053,0071,1012.2,+04.1,100,0111,1700723714,14.237 16,0050,0068,1012.4,+04.2,100,0085,1700724014,14.242 13,0045,0060,1012.5,+04.2,100,0103,1700724314,14.334 16,0049,0066,1012.1,+04.3,100,0110,1700724914,14.375 16,0053,0071,1012.2,+04.3,100,0109,1700725214,14.378 13,0046,0063,1012.0,+04.3,100,0113,1700725514,14.358 13,0047,0064,1012.0,+04.4,100,0100,1700725814,14.357 16,0049,0066,1011.9,+04.6,100,0093,1700726414,14.362 18,0050,0068,1011.9,+04.6,100,0093,1700726714,14.367 16,0052,0070,1012.1,+04.7,100,0101,1700727014,14.34 13,0054,0073,1012.3,+04.8,100,0100,1700727314,14.344 16,0056,0075,1012.2,+04.8,100,0102,1700727614,14.332 13,0059,0079,1012.4,+04.8,100,0098,1700727914,14.442 16,0056,0075,1012.2,+05.0,100,0101,1700728214,14.488 13,0051,0069,1012.2,+05.0,100,0114,1700728514,14.496 16,0051,0069,1012.0,+05.0,100,0088,1700728814,14.457 16,0062,0085,1011.9,+05.1,100,0112,1700729114,14.458 99,0047,0064,1011.6,+04.9,100,0092,1700730614,14.461 16,0045,0060,1011.5,+04.8,100,0108,1700730914,14.436 16,0049,0066,1011.6,+04.9,100,0111,1700731214,14.43 13,0047,0064,1011.3,+04.8,100,0102,1700731514,14.528 13,0045,0060,1011.6,+04.9,100,0097,1700731814,14.597 13,0048,0065,1011.5,+04.8,100,0105,1700732114,14.568 16,0051,0069,1011.2,+05.1,100,0109,1700733914,14.55 16,0050,0068,1010.9,+05.1,100,0100,1700734214,14.53 16,0044,0059,1010.7,+05.1,100,0110,1700734514,14.527 16,0052,0070,1010.7,+05.1,100,0111,1700735114,14.622 16,0045,0060,1010.8,+05.2,100,0090,1700735414,14.689 18,0053,0071,1010.5,+05.2,100,0095,1700735714,14.699 16,0044,0059,1010.5,+05.2,100,0085,1700736014,14.684 16,0044,0059,1010.3,+05.2,100,0095,1700736314,15 13,0052,0070,1010.0,+05.3,100,0113,1700736614,14.651 16,0044,0059,1009.9,+05.3,100,0112,1700737214,14.682 16,0045,0060,1009.7,+05.4,100,0103,1700737514,14.634 13,0042,0057,1009.5,+05.5,100,0111,1700737814,14.64 16,0047,0064,1009.6,+05.5,100,0097,1700738114,14.624 18,0037,0050,1009.1,+05.8,100,0099,1700739914,14.776 16,0033,0045,1009.1,+05.8,100,0100,1700740214,14.745 16,0044,0059,1009.3,+06.0,098,0093,1700740514,14.748 13,0036,0049,1009.4,+06.0,098,0107,1700740814,14.735 18,0032,0044,1009.5,+06.1,097,0117,1700741114,14.72 13,0028,0038,1009.2,+06.2,097,0099,1700741414,14.713 16,0028,0038,1009.0,+06.2,098,0107,1700741714,14.7 16,0023,0031,1008.9,+06.2,096,0079,1700742014,14.703 16,0022,0029,1008.9,+06.4,097,0088,1700742614,14.868 16,0020,0027,1008.4,+06.5,097,0084,1700744714,14.82 18,0023,0031,1008.3,+06.5,097,0078,1700745014,14.803 16,0025,0034,1008.0,+06.4,097,0109,1700745314,14.798 16,0030,0042,1008.3,+06.5,099,0098,1700745914,14.901 16,0027,0037,1008.0,+06.5,099,0085,1700746214,14.963 16,0025,0034,1008.1,+06.5,100,0099,1700746514,14.97 18,0027,0037,1007.9,+06.5,100,0102,1700746814,14.926 13,0026,0036,1008.0,+06.5,100,0097,1700747114,14.939 16,0024,0032,1007.6,+06.5,100,0100,1700747415,15.396 16,0028,0038,1007.5,+06.5,100,0101,1700747714,14.915 13,0026,0036,1007.5,+06.6,100,0108,1700748014,14.92 16,0027,0037,1007.5,+06.6,100,0091,1700748314,14.927 16,0024,0032,1007.6,+06.6,100,0097,1700748614,14.907 13,0028,0038,1007.4,+06.6,100,0095,1700748914,14.902 16,0028,0038,1007.4,+06.6,100,0097,1700749214,14.898 18,0029,0039,1006.9,+06.6,100,0112,1700751915,15.034 16,0032,0044,1007.0,+06.7,100,0101,1700752215,15.133 99,0027,0037,1007.0,+06.7,100,0091,1700752515,15.003 16,0027,0037,1006.7,+06.8,100,0096,1700752814,14.978 16,0029,0039,1006.5,+06.8,100,0103,1700753115,15.068 13,0029,0039,1006.4,+06.8,100,0094,1700753415,15.125 13,0021,0028,1006.6,+06.9,100,0087,1700754015,15.121 18,0024,0032,1006.7,+06.9,100,0110,1700754315,15.113 18,0022,0029,1006.5,+06.9,100,0112,1700754615,15.118 16,0025,0034,1006.2,+06.9,100,0105,1700755815,15.101 13,0026,0036,1006.1,+07.0,100,0111,1700756115,15.089 13,0021,0028,1006.2,+06.9,100,0111,1700756415,15.081 16,0020,0027,1006.3,+06.9,100,0096,1700756715,15.157 16,0019,0026,1006.1,+07.2,100,0098,1700757915,15.22 16,0019,0026,1006.2,+07.3,100,0101,1700758215,15.202 16,0019,0026,1005.7,+07.3,100,0104,1700758515,15.206 13,0015,0021,1005.8,+07.3,100,0115,1700758815,15.17 18,0017,0023,1005.7,+07.2,100,0104,1700759115,15.196 16,0014,0018,1005.7,+07.3,100,0106,1700759415,15.165 16,0014,0018,1005.8,+07.4,100,0095,1700759715,15.182 16,0013,0017,1005.9,+07.4,100,0122,1700760015,15.186 13,0014,0018,1005.6,+07.4,100,0096,1700760315,15.263 16,0013,0017,1005.6,+07.3,100,0115,1700760615,15.299 13,0014,0018,1005.5,+07.3,100,0109,1700760915,15.301 16,0015,0021,1004.9,+07.2,100,0088,1700761815,15.273 13,0014,0018,1005.0,+07.3,100,0092,1700762115,15.284 16,0016,0022,1005.0,+07.2,100,0111,1700762415,15.263 13,0014,0018,1005.0,+07.2,100,0107,1700762715,15.268 13,0017,0023,1005.3,+07.3,100,0100,1700763015,15.261 13,0018,0024,1005.0,+07.3,100,0101,1700763315,15.25 13,0016,0022,1005.1,+07.3,100,0082,1700763615,15.226 16,0015,0021,1004.6,+07.3,100,0096,1700763915,15.322 16,0014,0018,1004.4,+07.3,100,0102,1700764215,15.388 13,0014,0018,1004.4,+07.3,100,0099,1700764515,15.385 16,0016,0022,1004.4,+07.2,100,0102,1700764815,15.365 16,0018,0024,1004.0,+07.3,100,0095,1700766615,15.349 18,0016,0022,1004.3,+07.3,100,0104,1700766915,15.327 16,0017,0023,1003.7,+07.4,100,0098,1700767215,15.319 16,0015,0021,1003.6,+07.4,100,0103,1700767815,15.49 16,0012,0016,1003.7,+07.4,100,0098,1700768115,15.46 16,0015,0021,1003.5,+07.3,100,0110,1700768415,15.46 16,0012,0016,1003.2,+07.3,100,0098,1700769015,15.465 18,0017,0023,1003.3,+07.3,100,0104,1700769315,15.488 16,0019,0026,1003.2,+07.2,100,0103,1700769615,15.436 18,0021,0028,1003.3,+07.1,100,0094,1700769915,15.465 18,0021,0028,1002.9,+06.9,100,0100,1700770215,15.433 16,0027,0037,1002.9,+06.9,100,0112,1700770515,15.414 13,0027,0037,1003.0,+06.7,100,0104,1700770815,15.414 16,0018,0024,1002.4,+06.4,100,0098,1700772315,15.558 13,0015,0021,1002.3,+06.3,100,0102,1700772615,15.554 16,0019,0026,1002.4,+06.3,100,0104,1700772915,15.537 16,0014,0018,1002.3,+06.3,100,0093,1700773215,15.52 18,0013,0017,1001.9,+06.1,100,0104,1700773815,15.521 16,0017,0023,1001.9,+06.2,100,0114,1700774115,15.532 16,0020,0027,1002.0,+06.2,100,0100,1700774415,15.523 16,0017,0023,1001.9,+06.2,100,0095,1700774715,15.586 16,0019,0026,1001.7,+06.2,100,0103,1700775015,15.649 16,0019,0026,1001.2,+06.1,100,0108,1700775915,15.645 18,0017,0023,1001.4,+05.9,100,0100,1700776215,15.619 16,0015,0021,1000.9,+05.9,100,0099,1700776515,15.612 16,0016,0022,1001.0,+05.7,100,0114,1700776815,15.61 16,0017,0023,1001.0,+05.7,100,0102,1700777115,15.614 18,0015,0021,1000.7,+05.8,100,0099,1700777415,15.61 16,0017,0023,1000.6,+05.7,100,0098,1700777715,15.592 16,0016,0022,1000.6,+05.6,100,0124,1700778015,15.587 18,0016,0022,1000.2,+05.4,100,0129,1700778315,15.695 16,0015,0021,1000.0,+05.6,100,0108,1700780115,15.712 16,0017,0023,0999.9,+05.5,100,0098,1700780415,15.707 16,0017,0023,0999.6,+05.3,100,0107,1700780715,15.697 16,0016,0022,0999.3,+05.4,100,0111,1700781015,15.702 18,0014,0018,0999.7,+05.5,100,0107,1700781315,15.698 16,0015,0021,0999.6,+05.7,100,0093,1700781615,15.694 18,0015,0021,0999.5,+05.7,100,0099,1700781915,15.799 16,0017,0023,0999.6,+05.8,100,0105,1700782215,15.814 16,0014,0018,0999.2,+05.8,100,0103,1700782515,15.828 16,0015,0021,0999.4,+06.1,100,0086,1700782815,15.813 16,0016,0022,0998.9,+06.2,100,0114,1700783115,15.81 16,0015,0021,0998.8,+06.2,100,0110,1700783415,15.808 16,0014,0018,0998.4,+06.2,100,0104,1700786415,15.902 16,0013,0017,0998.2,+06.2,100,0104,1700786715,15.899 16,0013,0017,0998.4,+06.3,100,0110,1700787015,15.904 18,0016,0022,0998.2,+06.4,100,0086,1700787615,15.889 16,0013,0017,0997.9,+06.4,100,0117,1700787915,15.873 16,0014,0018,0997.8,+06.4,100,0111,1700788215,15.866 16,0014,0018,0997.9,+06.4,100,0121,1700788515,15.862 13,0011,0015,0997.3,+06.6,100,0099,1700790016,16.019 16,0012,0016,0997.5,+06.7,100,0117,1700790315,15.993 18,0014,0018,0997.1,+06.8,100,0114,1700790616,16 16,0010,0013,0997.3,+06.9,100,0099,1700790915,15.986 16,0010,0013,0997.0,+06.9,100,0102,1700791215,15.973 13,0010,0013,0997.0,+07.1,100,0104,1700791515,15.97 16,0010,0013,0996.4,+07.0,100,0093,1700793016,16.109 11,0008,0011,0996.5,+07.0,100,0106,1700793316,16.089 16,0012,0016,0996.7,+07.0,100,0096,1700793616,16.099 16,0012,0016,0996.3,+06.8,100,0111,1700793916,16.087 16,0009,0012,0996.2,+06.7,100,0104,1700794216,16.085 16,0010,0013,0996.1,+06.7,100,0093,1700794816,16.069 16,0008,0011,0995.9,+06.7,100,0112,1700795116,16.06 16,0008,0011,0995.8,+06.8,100,0125,1700795416,16.073 16,0010,0013,0995.7,+06.9,100,0108,1700795716,16.049 16,0008,0011,0995.7,+06.9,100,0098,1700796016,16.053 13,0009,0012,0995.7,+06.8,100,0109,1700796316,16.132 13,0007,0010,0995.3,+06.9,100,0109,1700796916,16.184 16,0013,0017,0995.3,+07.0,100,0115,1700798116,16.193 16,0006,0008,0995.3,+07.1,099,0082,1700798416,16.178 16,0007,0010,0995.3,+07.1,099,0112,1700798716,16.144 13,0007,0010,0994.9,+07.2,098,0097,1700799016,16.135 16,0006,0008,0994.7,+07.1,097,0113,1700800516,16.494 13,0005,0007,0994.9,+07.0,098,0122,1700800816,16.261 13,0005,0007,0995.0,+07.0,098,0102,1700801116,16.251 18,0005,0007,0994.8,+06.9,098,0113,1700801416,16.256 13,0007,0010,0994.8,+07.1,099,0081,1700801716,16.236 16,0006,0008,0994.6,+07.2,100,0114,1700802316,16.239 16,0007,0010,0994.5,+07.2,100,0109,1700802616,16.216 16,0005,0007,0994.4,+07.3,100,0105,1700802916,16.446 16,0007,0010,0994.3,+07.2,100,0111,1700804116,16.342 16,0006,0008,0994.3,+07.3,100,0098,1700804416,16.327 13,0007,0010,0994.1,+07.3,100,0111,1700804716,16.326 13,0005,0007,0993.9,+07.5,100,0095,1700805316,16.316 13,0006,0008,0994.1,+07.7,100,0095,1700805616,16.307 16,0007,0010,0993.7,+07.9,100,0114,1700805916,16.334 16,0007,0010,0994.2,+08.1,098,0098,1700806516,16.3 16,0008,0011,0994.3,+08.0,098,0095,1700806816,16.333 16,0006,0008,0993.8,+08.1,098,0116,1700807116,16.406 16,0008,0011,0993.8,+08.3,096,0095,1700807416,16.424 13,0005,0007,0993.9,+08.4,096,0104,1700807716,16.434 13,0006,0008,0993.9,+08.5,096,0122,1700808016,16.42 16,0005,0007,0993.8,+08.6,094,0111,1700808316,16.416 16,0006,0008,0993.9,+08.6,093,0106,1700808616,16.401 13,0006,0008,0993.6,+08.7,093,0092,1700808916,16.442 16,0005,0007,0993.7,+08.7,093,0104,1700809216,16.409 13,0006,0008,0993.6,+08.8,092,0094,1700809516,16.382 13,0006,0008,0993.8,+08.9,091,0092,1700809816,16.402 16,0006,0008,0993.4,+09.0,091,0107,1700810116,16.382 16,0006,0008,0993.5,+09.1,090,0125,1700810416,16.367 16,0006,0008,0993.7,+09.2,091,0097,1700810716,16.479 13,0005,0007,0993.6,+09.4,091,0106,1700811016,16.519 16,0005,0007,0993.3,+09.7,089,0086,1700811316,16.519 16,0005,0007,0993.2,+09.8,085,0105,1700811616,16.491 16,0004,0006,0993.0,+10.1,085,0117,1700811916,16.495 16,0006,0008,0993.4,+10.3,082,0102,1700812216,16.483 16,0003,0005,0993.2,+10.4,081,0094,1700812516,16.496 16,0005,0007,0993.5,+10.7,082,0107,1700812816,16.482 16,0008,0011,0993.4,+11.0,080,0116,1700813116,16.59 16,0005,0007,0993.0,+12.7,069,0103,1700814916,16.674 13,0004,0006,0992.9,+13.0,069,0109,1700815216,16.666 13,0003,0005,0992.9,+13.1,068,0104,1700815516,16.659 16,0004,0006,0992.9,+13.4,067,0117,1700815816,16.582 13,0004,0006,0992.7,+13.6,066,0112,1700816116,16.659 16,0004,0006,0992.4,+13.7,065,0097,1700817016,16.639 16,0003,0005,0992.2,+14.1,065,0128,1700817316,16.672 13,0003,0005,0992.0,+14.1,065,0103,1700817616,16.6 16,0004,0006,0992.1,+14.6,065,0116,1700817916,16.699 16,0004,0006,0992.0,+14.6,064,0107,1700818216,16.654 13,0004,0006,0991.7,+14.7,062,0097,1700818516,16.647 13,0005,0007,0991.5,+14.9,062,0120,1700818816,16.751 16,0004,0006,0991.5,+15.3,063,0101,1700819116,16.74 16,0006,0008,0991.2,+15.3,063,0083,1700819416,16.731 13,0004,0006,0991.4,+15.7,063,0099,1700819716,16.805 16,0005,0007,0991.1,+15.9,061,0102,1700820016,16.696 16,0004,0006,0991.3,+16.4,060,0095,1700820316,16.692 16,0005,0007,0991.2,+16.5,059,0116,1700820616,16.705 16,0002,0003,0991.2,+16.8,060,0108,1700821216,16.673 16,0009,0012,0990.8,+16.5,060,0070,1700822116,16.825 16,0006,0008,0990.9,+16.3,060,0098,1700822416,16.811 16,0005,0007,0990.4,+16.6,060,0106,1700823316,16.768 16,0005,0007,0990.4,+16.5,059,0092,1700823616,16.786 16,0007,0010,0990.4,+16.4,059,0112,1700823916,16.757 13,0005,0007,0990.3,+16.4,060,0108,1700824216,16.746 16,0003,0005,0990.2,+16.8,056,0101,1700824516,16.762 16,0002,0003,0989.9,+16.9,056,0091,1700824816,16.744 13,0003,0005,0989.9,+16.9,055,0112,1700825116,16.84 16,0003,0005,0990.1,+16.8,056,0098,1700825416,16.873 16,0002,0003,0990.0,+16.8,056,0108,1700825716,16.855 13,0002,0003,0990.0,+16.8,057,0090,1700826016,16.867 13,0003,0005,0990.0,+16.9,056,0107,1700826316,16.87 13,0003,0005,0989.9,+16.9,057,0095,1700826616,16.838 16,0003,0005,0990.1,+16.9,058,0113,1700827216,16.838 13,0003,0005,0989.9,+16.8,058,0087,1700827516,16.819 16,0005,0007,0989.8,+16.7,059,0109,1700827816,16.816 16,0003,0005,0989.8,+16.6,058,0103,1700828116,16.809 13,0003,0005,0989.5,+16.6,058,0097,1700828416,16.795 13,0005,0007,0989.7,+16.5,059,0122,1700828716,16.887 13,0005,0007,0989.7,+16.5,059,0096,1700829316,16.937 13,0002,0003,0989.8,+16.4,059,0082,1700829616,16.942 16,0003,0005,0989.6,+16.3,058,0090,1700829916,16.913 16,0003,0005,0989.5,+16.3,059,0089,1700830216,16.896 13,0002,0003,0989.4,+16.2,058,0105,1700830516,16.925 13,0002,0003,0989.4,+16.1,059,0098,1700830816,16.903 16,0003,0005,0989.5,+16.1,059,0090,1700831116,16.878 16,0004,0006,0989.4,+16.0,061,0109,1700831416,16.877 13,0003,0005,0989.4,+15.8,062,0104,1700831716,16.878 13,0003,0005,0989.3,+15.8,062,0116,1700832016,16.887 16,0004,0006,0989.0,+15.7,062,0108,1700832316,16.948 13,0004,0006,0989.1,+15.7,062,0097,1700832617,17.017 16,0003,0005,0989.3,+15.6,062,0098,1700832917,17.014 16,0003,0005,0989.4,+15.5,063,0090,1700833216,16.991 13,0003,0005,0989.1,+15.5,063,0107,1700833516,16.978 16,0006,0008,0989.1,+15.4,062,0107,1700833816,16.966 99,0006,0008,0989.0,+15.2,063,0110,1700834116,16.981 13,0008,0011,0989.1,+15.1,063,0117,1700834416,16.979 13,0007,0010,0989.2,+15.0,064,0094,1700834716,16.946 13,0006,0008,0989.0,+14.9,065,0095,1700835016,16.945 13,0007,0010,0988.9,+14.8,064,0102,1700835316,16.955 13,0008,0011,0989.0,+14.7,065,0078,1700835616,16.931 13,0008,0011,0988.8,+14.7,064,0099,1700835917,17.007 13,0006,0008,0988.8,+14.6,064,0086,1700836217,17.069 16,0004,0006,0988.7,+14.5,066,0094,1700838017,17.025 16,0003,0005,0988.7,+14.5,067,0106,1700838317,17.22 16,0004,0006,0989.1,+14.5,066,0095,1700838616,16.914 18,0003,0005,0989.0,+14.5,067,0093,1700838917,17.018 16,0004,0006,0988.8,+14.3,068,0099,1700839217,17.009 16,0005,0007,0989.0,+14.2,069,0108,1700839517,17.103 16,0006,0008,0988.6,+13.9,072,0099,1700839817,17.125 16,0006,0008,0988.9,+13.8,071,0111,1700840417,17.122 16,0007,0010,0988.7,+13.7,072,0112,1700840717,17.02 16,0007,0010,0988.6,+13.6,073,0103,1700841017,17.006 13,0005,0007,0988.4,+13.4,074,0098,1700841317,17.092 18,0007,0010,0988.5,+13.3,074,0099,1700842216,16.987 16,0006,0008,0988.5,+13.3,075,0098,1700842817,17.065 16,0005,0007,0988.1,+13.0,077,0085,1700843117,17.061 16,0010,0013,0988.1,+13.1,075,0117,1700843417,17.122 16,0008,0011,0988.2,+13.1,075,0120,1700843717,17.098 16,0005,0007,0988.2,+13.1,076,0093,1700844017,17.106 16,0006,0008,0988.2,+13.1,076,0102,1700844317,17.101 16,0005,0007,0988.2,+13.1,078,0100,1700844617,17.173 16,0005,0007,0987.9,+13.1,079,0098,1700844917,17.09 16,0006,0008,0987.7,+13.0,082,0098,1700845217,17.089 16,0007,0010,0987.7,+13.0,082,0114,1700845517,17.056 16,0004,0006,0987.6,+13.0,083,0105,1700845817,17.048 13,0006,0008,0987.7,+12.9,084,0094,1700846417,17.046 16,0005,0007,0988.0,+12.8,087,0086,1700846717,17.121 16,0004,0006,0987.7,+12.8,089,0105,1700847017,17.291 13,0006,0008,0987.9,+12.7,091,0113,1700847317,17.268 13,0004,0006,0987.9,+12.7,093,0115,1700847617,17.25 13,0005,0007,0987.5,+12.7,093,0097,1700847917,17.17 13,0006,0008,0987.6,+12.6,096,0107,1700848217,17.235 13,0008,0011,0987.4,+12.6,097,0106,1700848517,17.234 13,0005,0007,0987.7,+12.4,100,0111,1700849417,17.121 13,0004,0006,0987.6,+12.4,100,0128,1700849717,17.128 16,0004,0006,0987.3,+12.4,100,0103,1700850017,17.107 16,0007,0010,0987.2,+12.4,100,0124,1700850617,17.274 16,0005,0007,0987.2,+12.4,100,0109,1700850917,17.246 13,0005,0007,0987.4,+12.3,100,0104,1700851217,17.262 11,0009,0012,0987.3,+12.2,100,0115,1700851517,17.272 13,0006,0008,0987.4,+12.1,100,0122,1700851817,17.224 11,0004,0006,0987.2,+12.0,100,0121,1700852117,17.219 13,0006,0008,0987.0,+12.0,100,0116,1700853317,17.203 13,0007,0010,0986.8,+12.0,100,0119,1700853617,17.189 11,0005,0007,0986.9,+12.0,100,0117,1700853917,17.319 13,0004,0006,0986.9,+11.9,100,0142,1700854217,17.333 99,0003,0005,0987.3,+11.8,100,0125,1700854517,17.326 13,0004,0006,0986.7,+11.7,100,0125,1700854817,17.327 13,0005,0007,0986.5,+11.7,100,0120,1700855117,17.301 16,0004,0006,0986.7,+11.6,100,0102,1700855417,17.309 11,0004,0006,0986.5,+11.4,100,0137,1700855717,17.289 13,0007,0010,0987.1,+11.3,100,0135,1700856017,17.285 13,0003,0005,0986.2,+11.0,100,0111,1700859017,17.387 13,0002,0003,0985.2,+10.4,097,0083,1700859617,17.362 13,0002,0003,0985.4,+10.1,094,0109,1700859917,17.369 99,0002,0003,0985.2,+10.0,099,0112,1700860217,17.357 13,0003,0005,0985.5,+09.9,100,0108,1700860517,17.345 13,0004,0006,0985.7,+09.8,100,0105,1700860817,17.358 16,0002,0003,0985.3,+09.7,100,0114,1700861117,17.46 13,0002,0003,0985.4,+09.8,099,0105,1700861417,17.502 16,0002,0003,0985.7,+09.8,099,0097,1700861717,17.483 13,0002,0003,0985.7,+09.8,098,0104,1700862017,17.496 13,0005,0007,0985.4,+09.8,099,0109,1700862317,17.48 16,0002,0003,0985.3,+09.4,100,0115,1700864717,17.507 13,0002,0003,0985.5,+09.4,100,0113,1700865017,17.579 16,0003,0005,0985.7,+09.4,100,0107,1700865317,17.566 13,0002,0003,0985.5,+09.4,100,0109,1700865617,17.563 13,0001,0002,0985.6,+09.3,100,0098,1700865917,17.538 13,0002,0003,0985.2,+09.2,098,0112,1700866817,17.555 13,0002,0003,0985.0,+09.2,098,0096,1700867117,17.545 13,0003,0005,0984.9,+09.2,099,0099,1700867417,17.523 16,0003,0005,0985.0,+09.1,100,0095,1700867717,17.525 13,0004,0006,0984.7,+09.1,100,0093,1700868017,17.524 13,0004,0006,0984.6,+09.0,100,0090,1700868317,17.596 16,0003,0005,0984.4,+09.0,100,0108,1700868617,17.654 13,0004,0006,0984.5,+09.0,100,0100,1700869517,17.633 16,0002,0003,0984.6,+09.0,100,0106,1700869817,17.648 13,0004,0006,0984.7,+09.1,100,0124,1700870117,17.607 16,0003,0005,0984.8,+09.1,100,0101,1700870417,17.62 16,0003,0005,0984.9,+09.1,098,0100,1700870717,17.601 16,0003,0005,0984.7,+09.1,100,0082,1700871017,17.595 13,0003,0005,0984.5,+09.2,098,0099,1700871317,17.581 16,0003,0005,0984.3,+09.1,100,0104,1700871617,17.583 16,0003,0005,0984.3,+09.0,100,0095,1700871917,17.667 13,0004,0006,0984.2,+09.0,100,0106,1700872217,17.726 16,0005,0007,0984.3,+09.0,100,0108,1700872517,17.714 13,0005,0007,0984.3,+09.1,100,0117,1700872817,17.703 13,0002,0003,0984.1,+09.1,100,0110,1700873117,17.725 16,0004,0006,0984.1,+09.1,100,0102,1700873417,17.719 16,0004,0006,0983.8,+09.0,100,0097,1700873717,17.701 16,0004,0006,0983.8,+09.0,100,0114,1700874017,17.698 99,0003,0005,0983.8,+09.0,100,0109,1700874317,17.678 13,0003,0005,0983.7,+09.0,100,0101,1700874917,17.675 13,0003,0005,0983.9,+09.0,100,0079,1700875217,17.648 13,0003,0005,0983.8,+08.9,100,0114,1700875517,17.746 16,0004,0006,0983.6,+08.9,100,0103,1700876417,17.785 13,0004,0006,0983.4,+08.8,100,0089,1700876717,17.774 13,0003,0005,0983.2,+08.8,100,0113,1700877017,17.759 16,0004,0006,0983.1,+08.8,100,0109,1700877917,17.771 16,0004,0006,0983.1,+08.8,100,0078,1700878217,17.753 18,0004,0006,0983.1,+08.8,100,0096,1700878517,17.745 16,0006,0008,0983.0,+08.8,100,0086,1700878817,17.748 16,0003,0005,0982.7,+08.8,100,0080,1700879117,17.826 16,0005,0007,0982.7,+08.7,100,0100,1700879417,17.875 16,0005,0007,0982.6,+08.8,100,0088,1700879717,17.885 16,0004,0006,0982.5,+08.8,100,0098,1700881517,17.861 13,0005,0007,0982.5,+08.8,100,0103,1700883317,17.973 13,0004,0006,0982.3,+08.8,100,0108,1700884217,17.954 13,0005,0007,0982.4,+08.8,100,0095,1700884517,17.93 16,0004,0006,0981.9,+08.8,100,0100,1700884817,17.919 13,0007,0010,0981.8,+08.8,100,0119,1700885417,17.906 13,0007,0010,0981.6,+08.7,100,0108,1700885717,17.899 16,0008,0011,0981.7,+08.7,100,0126,1700886017,17.913 13,0011,0015,0981.8,+08.6,100,0107,1700886318,18.003 18,0011,0015,0981.6,+08.6,100,0128,1700886618,18.036 16,0011,0015,0981.5,+08.6,100,0114,1700886918,18.04 16,0008,0011,0981.5,+08.6,100,0106,1700887218,18.025 16,0012,0016,0981.4,+08.6,100,0093,1700887518,18.05 13,0012,0016,0981.5,+08.6,100,0106,1700887818,18.017 16,0013,0017,0981.7,+08.6,100,0112,1700888118,18.029 13,0010,0013,0981.3,+08.6,100,0100,1700888717,17.987 13,0012,0016,0981.2,+08.6,100,0101,1700889019,19.219 13,0011,0015,0981.2,+08.6,100,0113,1700889317,17.982 16,0008,0011,0980.7,+08.5,100,0110,1700890218,18.133 16,0005,0007,0980.5,+08.5,100,0116,1700890518,18.137 16,0005,0007,0980.5,+08.5,100,0128,1700890818,18.112 16,0004,0006,0980.5,+08.5,100,0108,1700891118,18.108 16,0008,0011,0980.7,+08.5,100,0103,1700891418,18.095 16,0014,0018,0980.9,+08.4,100,0110,1700892918,18.101 16,0014,0018,0980.7,+08.5,100,0121,1700893218,18.066 13,0038,0052,0980.5,+08.5,100,0120,1700893518,18.158 16,0033,0045,0980.3,+08.5,100,0110,1700893818,18.211 13,0008,0011,0980.5,+08.6,100,0089,1700894118,18.225 18,0004,0006,0980.3,+08.6,100,0099,1700894418,18.198 16,0006,0008,0980.6,+08.6,100,0107,1700894718,18.183 13,0007,0010,0980.5,+08.6,100,0107,1700895018,18.18 13,0019,0026,0979.8,+08.6,100,0123,1700896218,18.155 99,0016,0022,0980.2,+08.7,100,0101,1700896518,18.146 16,0026,0036,0980.2,+08.6,100,0103,1700896818,18.141 16,0048,0065,0980.0,+08.7,100,0098,1700897118,18.24 16,0050,0068,0980.3,+08.7,100,0117,1700897419,19.926 16,0056,0075,0980.1,+08.7,100,0100,1700897718,18.268 16,0056,0075,0980.1,+08.7,100,0092,1700898018,18.288 13,0059,0079,0979.4,+08.7,100,0088,1700898318,18.258 16,0027,0037,0979.3,+08.8,100,0098,1700898618,18.246 16,0028,0038,0979.4,+08.8,100,0098,1700898918,18.245 16,0017,0023,0979.1,+08.9,100,0103,1700899518,18.241 16,0008,0011,0979.1,+08.9,100,0093,1700899818,18.225 16,0003,0005,0978.9,+08.9,100,0091,1700900118,18.238 13,0002,0003,0979.0,+08.8,100,0108,1700900418,18.237 13,0002,0003,0978.8,+08.8,100,0106,1700900718,18.298 13,0002,0003,0978.8,+08.7,100,0107,1700901018,18.368 13,0001,0002,0978.7,+08.6,100,0104,1700901318,18.352 13,0002,0003,0978.8,+08.3,100,0107,1700902218,18.349 16,0002,0003,0978.9,+08.2,100,0120,1700902518,18.333 13,0002,0003,0978.9,+08.1,100,0113,1700902818,18.33 16,0001,0002,0978.6,+08.0,100,0135,1700903118,18.326 16,0001,0002,0978.6,+08.1,100,0100,1700903418,18.318 13,0001,0002,0978.6,+08.0,100,0115,1700903718,18.33 13,0001,0002,0978.4,+07.9,100,0105,1700904018,18.297 13,0000,0001,0978.1,+07.8,100,0119,1700904318,18.406 16,0000,0001,0978.1,+07.8,100,0125,1700904618,18.461 16,0000,0001,0978.1,+07.9,100,0106,1700905818,18.653 16,0001,0002,0978.4,+07.8,100,0118,1700906118,18.418 16,0001,0002,0978.1,+07.8,100,0109,1700906418,18.45 13,0000,0001,0977.3,+06.3,100,0119,1700912418,18.65 11,0000,0001,0977.4,+06.2,100,0120,1700912718,18.635 13,0000,0001,0977.5,+06.3,100,0121,1700913018,18.636 13,0000,0001,0977.7,+06.1,099,0125,1700914518,18.616 11,0001,0002,0977.7,+06.1,099,0124,1700914818,18.605 13,0000,0001,0977.8,+06.1,100,0121,1700915118,18.702 11,0000,0001,0977.8,+06.1,100,0132,1700915418,18.747 11,0001,0002,0977.6,+06.1,100,0159,1700916018,18.732 13,0001,0002,0977.8,+06.0,100,0161,1700916318,18.719 13,0001,0002,0977.8,+06.0,100,0136,1700916618,18.716 13,0000,0001,0978.0,+06.0,100,0143,1700916918,18.732 11,0001,0002,0978.1,+05.9,100,0138,1700917218,18.732 11,0001,0002,0977.8,+05.9,100,0123,1700917518,18.729 11,0001,0002,0977.6,+05.9,100,0144,1700917818,18.717 11,0001,0002,0977.6,+05.9,100,0120,1700918118,18.701 13,0002,0003,0978.0,+05.8,100,0141,1700918418,18.705 13,0001,0002,0977.7,+05.7,099,0131,1700918718,18.8 13,0001,0002,0978.2,+05.2,098,0133,1700920818,18.807 13,0001,0002,0978.0,+05.2,096,0100,1700921118,18.801 11,0001,0002,0978.2,+05.1,097,0126,1700921418,18.852 13,0001,0002,0978.4,+05.0,097,0137,1700921718,18.79 13,0002,0003,0978.6,+05.1,097,0108,1700922018,18.811 13,0002,0003,0978.5,+05.0,098,0116,1700922318,18.884 13,0001,0002,0978.6,+05.0,098,0137,1700922618,18.943 13,0001,0002,0978.7,+05.0,099,0115,1700922918,18.957 13,0001,0002,0978.4,+05.0,099,0116,1700923218,18.927 11,0003,0005,0978.4,+05.0,100,0115,1700923518,18.927 16,0002,0003,0978.5,+05.0,100,0109,1700924418,18.937 13,0001,0002,0978.8,+05.1,099,0104,1700924718,18.908 16,0001,0002,0978.4,+04.9,099,0100,1700925018,18.913 13,0001,0002,0978.5,+04.9,097,0106,1700925318,18.888 13,0001,0002,0978.4,+04.9,095,0112,1700925919,19.009 13,0002,0003,0978.2,+04.8,095,0121,1700926219,19.043 13,0002,0003,0978.0,+04.7,094,0119,1700926519,19.051 13,0002,0003,0977.9,+04.6,095,0110,1700926819,19.021 99,0002,0003,0977.9,+04.6,096,0125,1700927119,19.019 11,0002,0003,0978.2,+04.5,098,0117,1700928019,19.032 13,0002,0003,0978.2,+04.5,098,0105,1700928319,19.025 13,0002,0003,0977.5,+04.5,100,0096,1700928619,19.023 13,0004,0006,0977.4,+04.5,100,0126,1700928918,18.991 13,0002,0003,0977.5,+04.3,100,0112,1700929218,18.979 16,0003,0005,0977.5,+04.3,100,0110,1700929519,19.091 16,0003,0005,0977.4,+04.4,100,0102,1700929819,19.115 11,0003,0005,0977.5,+04.3,100,0120,1700930119,19.126 13,0003,0005,0977.4,+04.4,100,0100,1700930419,19.136 11,0003,0005,0977.9,+04.4,100,0122,1700930719,19.112 13,0004,0006,0977.9,+04.4,100,0103,1700931019,19.121 13,0004,0006,0977.6,+04.6,100,0104,1700932219,19.113 13,0002,0003,0977.3,+04.6,100,0099,1700932519,19.087 16,0003,0005,0977.0,+04.7,100,0106,1700932819,19.082 16,0005,0007,0977.3,+04.8,100,0109,1700933119,19.197 13,0005,0007,0976.8,+04.8,100,0108,1700933419,19.227 13,0005,0007,0977.1,+04.9,100,0104,1700933719,19.227 16,0005,0007,0977.0,+04.9,100,0097,1700934019,19.22 16,0005,0007,0976.9,+04.9,100,0103,1700934319,19.223 99,0005,0007,0976.8,+04.9,100,0122,1700934619,19.212 13,0005,0007,0976.7,+04.9,100,0112,1700934919,19.197 13,0005,0007,0976.8,+04.9,100,0117,1700935219,19.218 11,0006,0008,0976.7,+04.8,100,0125,1700935519,19.196 13,0006,0008,0976.5,+04.8,100,0122,1700935819,19.197 16,0006,0008,0976.5,+04.8,100,0119,1700937019,19.331 13,0005,0007,0975.9,+04.9,100,0111,1700937319,19.474 13,0006,0008,0976.1,+04.9,100,0108,1700937619,19.324 13,0005,0007,0976.1,+04.9,100,0110,1700937919,19.291 13,0009,0012,0976.1,+04.9,100,0102,1700938219,19.305 13,0007,0010,0975.7,+04.9,100,0110,1700939419,19.287 13,0005,0007,0975.4,+05.0,100,0117,1700939719,19.283 11,0005,0007,0975.6,+05.0,100,0115,1700940019,19.262 13,0006,0008,0975.6,+05.1,100,0130,1700940319,19.357 13,0005,0007,0975.6,+05.1,100,0109,1700940619,19.435 13,0005,0007,0975.5,+05.1,100,0121,1700940919,19.418 11,0004,0006,0975.3,+05.0,100,0136,1700941219,19.427 11,0005,0007,0975.0,+05.0,100,0116,1700941519,19.413 13,0004,0006,0975.1,+05.1,100,0106,1700941819,19.427 13,0004,0006,0975.3,+05.3,100,0115,1700943019,19.382 13,0003,0005,0974.9,+05.2,100,0113,1700943319,19.376 13,0002,0003,0975.1,+05.2,100,0099,1700943619,19.369 11,0002,0003,0975.1,+05.2,100,0104,1700943919,19.496 11,0002,0003,0974.9,+05.2,100,0116,1700944219,19.51 13,0004,0006,0974.3,+05.1,100,0114,1700944519,19.504 11,0002,0003,0974.2,+05.0,100,0108,1700944819,19.493 13,0002,0003,0974.1,+05.0,100,0120,1700945119,19.508 13,0002,0003,0973.9,+04.9,100,0138,1700945419,19.52 99,0002,0003,0974.0,+04.9,100,0119,1700945719,19.506 11,0002,0003,0974.1,+04.8,100,0128,1700946019,19.486 16,0003,0005,0974.0,+04.8,100,0120,1700946319,19.484 13,0002,0003,0973.6,+04.7,100,0124,1700946619,19.501 13,0002,0003,0973.2,+04.7,100,0096,1700946919,19.482 13,0001,0002,0973.3,+04.6,100,0099,1700947219,19.495 13,0002,0003,0973.5,+04.6,100,0110,1700947519,19.569 16,0001,0002,0973.5,+04.5,100,0122,1700947819,19.619 13,0002,0003,0973.5,+04.4,100,0107,1700948119,19.604 11,0002,0003,0973.4,+04.4,100,0116,1700948419,19.608 11,0002,0003,0973.2,+04.3,100,0103,1700948719,19.594 13,0002,0003,0973.1,+04.3,100,0139,1700949019,19.616 13,0001,0002,0973.6,+04.2,100,0121,1700949319,19.59 13,0001,0002,0973.4,+04.1,100,0115,1700949619,19.623 13,0001,0002,0972.2,+03.5,100,0124,1700951719,19.722 13,0001,0002,0972.0,+03.4,100,0114,1700952019,19.718 13,0001,0002,0971.9,+03.3,100,0125,1700952319,19.714 11,0000,0001,0971.6,+03.1,100,0115,1700952619,19.707 13,0001,0002,0971.1,+02.2,095,0118,1700953519,19.713 13,0001,0002,0970.7,+02.0,096,0126,1700953819,19.702 11,0000,0001,0970.4,+01.8,097,0104,1700954119,19.696 11,0000,0001,0969.9,+01.7,099,0106,1700954419,19.706 13,0000,0001,0969.2,+01.3,100,0106,1700955020,20.151 13,0000,0001,0968.4,+01.3,100,0119,1700955319,19.863 13,0001,0002,0968.5,+01.3,100,0119,1700955619,19.866 13,0000,0001,0968.8,+01.4,100,0135,1700955919,19.854 13,0000,0001,0969.0,+01.5,100,0159,1700956219,19.833 13,0000,0001,0968.6,+01.6,100,0119,1700956519,19.83 13,0000,0001,0969.1,+01.5,100,0120,1700956819,19.84 13,0000,0001,0968.9,+01.4,095,0122,1700957419,19.841 16,0000,0001,0969.1,+01.2,095,0115,1700957719,19.814 11,0000,0001,0969.1,+01.1,095,0123,1700958019,19.811 13,0001,0002,0969.9,+00.9,096,0134,1700958319,19.946 11,0000,0001,0970.3,+00.7,098,0123,1700958919,19.965 16,0000,0001,0970.2,+00.7,098,0130,1700959219,19.942 13,0000,0001,0970.2,+00.7,098,0128,1700959519,19.97 13,0000,0001,0970.1,+00.6,098,0117,1700959819,19.971 13,0000,0001,0969.9,+00.6,098,0140,1700960119,19.942 16,0000,0001,0969.7,+00.6,098,0123,1700960419,19.945 13,0000,0001,0969.4,+00.6,098,0123,1700960719,19.93 16,0000,0001,0969.5,+00.4,100,0125,1700961019,19.948 13,0000,0001,0969.1,+00.4,100,0125,1700961319,19.941 16,0000,0001,0969.6,+00.3,100,0121,1700961619,19.942 16,0000,0001,0970.1,+00.2,100,0143,1700961920,20.071 18,0000,0001,0969.9,+00.2,100,0141,1700962220,20.109 16,0000,0001,0969.8,+00.1,100,0117,1700962520,20.082 16,0000,0001,0969.7,+00.0,100,0132,1700962820,20.107 13,0000,0001,0969.6,+00.0,100,0131,1700963120,20.095 13,0000,0001,0969.7,+00.0,100,0150,1700963420,20.078 16,0004,0006,1001.2,+01.5,061,0107,1701083081,41.418 16,0003,0005,1001.3,+01.6,061,0099,1701083381,41.403 13,0003,0005,1001.1,+01.8,060,0097,1701083681,41.434 16,0003,0005,1001.2,+01.9,061,0101,1701083981,41.399 18,0007,0010,1001.2,+01.9,060,0097,1701084281,41.477 16,0003,0005,1001.3,+02.0,061,0085,1701084581,41.542 16,0007,0010,1001.3,+02.0,060,0081,1701084881,41.563 16,0003,0005,1001.3,+02.0,059,0101,1701085181,41.539 16,0003,0005,1000.8,+02.0,060,0104,1701085481,41.529 16,0003,0005,1000.9,+02.0,060,0108,1701085781,41.528 18,0003,0005,1000.7,+02.1,060,0085,1701086081,41.528 16,0003,0005,1000.9,+02.1,060,0088,1701086381,41.522 16,0004,0006,1001.1,+02.2,058,0103,1701086681,41.517 16,0003,0005,1001.1,+02.2,058,0102,1701086981,41.508 18,0002,0003,1001.1,+02.6,057,0095,1701088481,41.658 13,0002,0003,1001.1,+02.6,057,0094,1701088781,41.64 16,0003,0005,1001.4,+02.7,056,0099,1701089081,41.63 16,0003,0005,1001.4,+02.6,057,0083,1701089381,41.631 16,0002,0003,1001.4,+02.7,055,0082,1701089681,41.626 16,0003,0005,1001.4,+02.8,056,0082,1701090281,41.618 16,0002,0003,1001.1,+02.7,055,0105,1701090581,41.656 16,0002,0003,1001.3,+02.7,056,0083,1701090881,41.613 16,0002,0003,1001.4,+02.7,055,0096,1701091181,41.605 16,0002,0003,1001.2,+02.6,055,0105,1701092981,41.76 16,0001,0002,1001.4,+02.5,056,0097,1701093281,41.75 11,0002,0003,1001.4,+02.4,056,0092,1701093581,41.734 16,0002,0003,1001.6,+02.3,056,0094,1701093881,41.74 13,0002,0003,1001.1,+02.3,056,0095,1701094181,41.73 16,0003,0005,1001.5,+02.1,057,0084,1701094481,41.749 13,0003,0005,1001.3,+02.0,057,0098,1701094781,41.733 16,0002,0003,1001.1,+01.9,057,0076,1701095081,41.8 16,0002,0003,1001.1,+01.8,057,0091,1701095381,41.869 18,0002,0003,1001.2,+01.6,057,0094,1701095681,41.882 16,0002,0003,1001.1,+01.5,058,0114,1701095981,41.867 16,0002,0003,1001.1,+01.5,058,0095,1701096281,41.861 13,0001,0002,1001.6,+01.2,059,0097,1701096581,41.859 18,0002,0003,1001.3,+01.0,060,0102,1701096881,41.864 16,0002,0003,1001.5,+00.9,060,0085,1701097181,41.857 16,0002,0003,1001.0,+00.7,062,0095,1701097481,41.85 16,0002,0003,1001.3,+00.6,062,0110,1701097781,41.846 18,0003,0005,1001.5,+01.0,059,0084,1701098081,41.848 16,0003,0005,1001.2,+01.1,059,0091,1701098381,41.835 16,0003,0005,1001.3,+01.2,058,0101,1701098681,41.957 16,0002,0003,1001.6,+01.3,057,0105,1701098981,41.988 13,0001,0002,1001.3,+01.6,055,0096,1701099281,41.987 16,0003,0005,1001.6,+01.7,054,0114,1701099582,42.014 16,0002,0003,1001.1,+01.4,056,0112,1701100482,42.006 16,0002,0003,1001.0,+01.1,058,0104,1701100781,41.977 16,0002,0003,1001.2,+01.0,058,0082,1701101081,41.967 16,0002,0003,1001.4,+00.9,058,0091,1701101382,42.163 16,0002,0003,1001.2,+00.7,059,0084,1701101681,41.975 16,0002,0003,1001.0,+00.3,059,0078,1701104082,42.105 16,0002,0003,1001.0,+00.3,059,0070,1701104382,42.075 16,0002,0003,1001.1,+00.6,057,0105,1701104682,42.091 16,0002,0003,1000.7,+00.5,059,0091,1701104982,42.091 16,0002,0003,1001.0,+00.5,059,0100,1701105282,42.071 16,0001,0002,1001.0,+00.5,059,0094,1701105582,42.068 16,0002,0003,1001.1,+00.7,058,0086,1701105882,42.156 18,0002,0003,1000.9,+00.7,058,0101,1701106182,42.216 18,0002,0003,1000.9,+00.7,058,0070,1701106482,42.233 18,0003,0005,1000.9,+00.7,059,0092,1701106782,42.201 16,0002,0003,1001.1,+00.8,058,0085,1701107082,42.201 18,0002,0003,1000.9,+00.9,056,0090,1701107382,42.213 16,0002,0003,1000.9,+01.0,056,0095,1701107682,42.198 99,0002,0003,1000.7,+00.9,058,0100,1701107982,42.216 18,0002,0003,1001.3,+01.1,056,0102,1701108282,42.204 16,0001,0002,1001.1,+01.1,057,0103,1701108582,42.22 16,0002,0003,1000.8,+01.2,056,0095,1701108882,42.4 18,0002,0003,1000.9,+01.2,056,0100,1701109182,42.199 16,0002,0003,1000.8,+01.2,057,0098,1701109482,42.256 16,0002,0003,1001.0,+01.0,058,0107,1701109782,42.516 16,0002,0003,1000.7,+01.1,057,0114,1701110382,42.337 16,0003,0005,1000.6,+00.9,057,0078,1701110682,42.348 16,0003,0005,1000.5,+00.8,057,0084,1701110982,42.339 16,0002,0003,1000.5,+00.8,057,0082,1701111282,42.323 16,0003,0005,1000.4,+00.8,057,0107,1701111582,42.312 16,0003,0005,1000.8,+00.9,056,0097,1701111882,42.299 18,0003,0005,1000.7,+00.6,061,0098,1701112182,42.314 16,0002,0003,1000.7,+00.6,060,0101,1701112482,42.289 18,0002,0003,1000.6,+00.4,060,0099,1701112782,42.304 18,0002,0003,1000.4,+00.5,060,0099,1701113382,42.434 16,0002,0003,1000.5,+00.8,058,0097,1701113682,42.46 13,0002,0003,1000.9,+01.0,059,0088,1701113982,42.447 16,0003,0005,1000.5,+01.2,058,0115,1701114282,42.433 16,0002,0003,1000.4,+01.5,055,0102,1701114582,42.423 16,0002,0003,1000.4,+01.4,056,0084,1701114882,42.425 16,0002,0003,1000.3,+01.1,059,0104,1701115482,42.434 99,0004,0006,1000.3,+01.1,058,0092,1701115782,42.419 16,0002,0003,1000.3,+01.1,058,0122,1701116082,42.417 18,0003,0005,1000.4,+01.5,056,0088,1701116382,42.406 16,0001,0002,1000.6,+01.7,056,0090,1701116682,42.476 16,0002,0003,1000.5,+01.6,057,0100,1701117282,42.555 18,0001,0002,1000.8,+01.7,056,0108,1701117582,42.545 18,0002,0003,1000.3,+01.7,056,0086,1701117882,42.532 16,0002,0003,1000.5,+01.6,057,0098,1701118182,42.527 16,0002,0003,1000.3,+01.7,057,0105,1701118482,42.55 16,0002,0003,1000.6,+01.6,058,0077,1701118782,42.539 18,0002,0003,1000.4,+01.7,056,0095,1701119082,42.523 18,0002,0003,1000.5,+01.6,057,0089,1701119382,42.536 99,0002,0003,1000.5,+01.2,060,0101,1701119682,42.517 16,0002,0003,1000.3,+01.4,058,0112,1701119982,42.519 16,0002,0003,1000.2,+01.4,057,0066,1701120282,42.587 18,0002,0003,1000.4,+01.5,056,0083,1701120882,42.737 16,0002,0003,1000.3,+01.5,056,0085,1701121182,42.669 18,0003,0005,1000.8,+01.6,056,0098,1701121482,42.647 16,0002,0003,1000.5,+01.6,056,0099,1701121782,42.69 16,0002,0003,1000.3,+01.4,058,0099,1701122082,42.645 99,0002,0003,1000.1,+01.3,058,0092,1701122382,42.665 99,0002,0003,1000.3,+01.5,058,0102,1701123582,42.64 16,0002,0003,1000.2,+01.4,058,0097,1701123882,42.708 16,0002,0003,1000.3,+01.5,058,0091,1701124182,42.789 16,0002,0003,1000.1,+01.4,059,0099,1701124482,42.765 16,0002,0003,1000.2,+01.4,059,0099,1701124782,42.771 16,0003,0005,1000.0,+01.4,058,0101,1701125382,42.752 16,0002,0003,1000.1,+01.4,058,0107,1701125682,42.758 16,0002,0003,1000.1,+01.3,059,0100,1701125982,42.75 16,0002,0003,1000.3,+01.2,060,0090,1701126282,42.747 16,0002,0003,1000.1,+00.8,062,0099,1701126582,42.735 16,0002,0003,1000.2,+01.0,061,0079,1701126882,42.748 13,0003,0005,1000.1,+01.4,057,0079,1701127182,42.726 99,0002,0003,1000.1,+01.4,058,0092,1701127483,43.09 16,0002,0003,1000.0,+02.0,055,0092,1701127782,42.991 16,0002,0003,1000.0,+01.7,059,0099,1701128082,42.879 16,0003,0005,1000.0,+01.9,057,0090,1701128382,42.884 18,0003,0005,1000.0,+02.2,056,0112,1701128682,42.872 16,0003,0005,1000.0,+02.2,057,0101,1701128982,42.874 16,0005,0007,1000.0,+02.2,057,0094,1701129282,42.867 16,0003,0005,0999.9,+02.4,055,0084,1701129582,42.868 99,0003,0005,1000.1,+02.3,057,0091,1701129882,42.838 16,0003,0005,0999.7,+02.2,057,0102,1701131382,42.983 16,0004,0006,0999.9,+02.1,058,0093,1701131682,42.986 16,0003,0005,0999.6,+02.1,058,0089,1701131982,42.965 16,0004,0006,0999.5,+01.8,061,0092,1701132283,43.006 16,0003,0005,0999.6,+01.5,061,0086,1701132582,42.966 16,0003,0005,0999.3,+01.6,061,0107,1701132882,42.962 16,0004,0006,0999.5,+01.4,062,0076,1701133182,42.946 16,0002,0003,0999.3,+01.9,058,0098,1701133482,42.961 99,0004,0006,0999.4,+01.9,059,0070,1701133782,42.949 16,0003,0005,0999.0,+02.3,055,0085,1701134082,42.946 18,0002,0003,0999.1,+02.8,053,0109,1701134983,43.093 18,0003,0005,0999.1,+02.7,055,0088,1701135283,43.076 13,0002,0003,0999.0,+02.7,053,0076,1701135583,43.091 16,0003,0005,0998.7,+02.5,054,0099,1701135883,43.067 16,0005,0007,0998.6,+02.4,054,0127,1701136783,43.066 16,0003,0005,0998.4,+02.4,054,0099,1701137083,43.053 16,0003,0005,0998.7,+02.5,053,0088,1701137383,43.069 16,0003,0005,0998.7,+02.3,053,0109,1701137683,43.054 16,0003,0005,0998.4,+02.3,053,0106,1701139183,43.204 16,0002,0003,0998.1,+02.5,051,0097,1701139483,43.196 13,0003,0005,0998.3,+02.6,051,0117,1701139783,43.194 16,0002,0003,0998.1,+02.5,051,0087,1701140083,43.164 16,0002,0003,0998.3,+02.3,053,0104,1701140383,43.169 16,0002,0003,0998.2,+02.3,051,0083,1701140683,43.182 16,0002,0003,0997.9,+02.0,053,0082,1701140983,43.184 16,0003,0005,0998.2,+02.3,052,0099,1701141283,43.152 16,0003,0005,0998.0,+02.0,052,0110,1701141883,43.458 16,0002,0003,0997.6,+02.1,054,0088,1701143383,43.285 16,0002,0003,0997.8,+03.0,049,0101,1701143683,43.304 16,0002,0003,0997.7,+03.1,049,0098,1701143983,43.293 16,0001,0002,0997.5,+03.0,050,0073,1701144283,43.284 16,0002,0003,0997.6,+03.2,049,0083,1701144583,43.259 16,0002,0003,0997.3,+03.3,049,0105,1701144883,43.258 16,0002,0003,0997.4,+03.4,049,0122,1701145183,43.261 16,0002,0003,0997.2,+03.2,050,0099,1701145483,43.33 18,0002,0003,0997.2,+03.2,049,0114,1701145783,43.426 16,0003,0005,0997.0,+03.2,050,0101,1701146083,43.409 16,0002,0003,0997.1,+03.0,050,0107,1701146383,43.403 18,0003,0005,0997.0,+02.7,052,0094,1701146683,43.413 16,0003,0005,0996.9,+02.5,053,0086,1701146983,43.416 16,0002,0003,0996.9,+02.5,053,0111,1701147283,43.399 18,0002,0003,0996.8,+02.3,054,0092,1701147583,43.406 99,0002,0003,0996.7,+02.3,054,0095,1701147883,43.386 16,0002,0003,0997.0,+02.3,054,0110,1701148183,43.389 16,0002,0003,0996.9,+02.7,053,0103,1701148483,43.404 16,0002,0003,0996.6,+03.7,049,0089,1701149383,43.55 16,0002,0003,0996.8,+03.9,048,0073,1701149683,43.512 99,0002,0003,0997.0,+03.8,048,0092,1701149983,43.511 16,0002,0003,0996.5,+03.6,050,0109,1701150283,43.697 13,0002,0003,0996.8,+04.3,046,0105,1701150883,43.501 18,0001,0002,0996.8,+04.3,048,0088,1701151183,43.638 18,0002,0003,0996.7,+04.2,049,0093,1701151483,43.473 16,0001,0002,0996.7,+04.9,047,0088,1701152683,43.553 16,0001,0002,0996.6,+05.2,047,0120,1701152983,43.61 13,0002,0003,0996.5,+05.1,048,0101,1701153283,43.614 16,0003,0005,0996.0,+04.9,050,0107,1701153583,43.605 16,0002,0003,0996.2,+04.8,050,0087,1701153883,43.596 16,0003,0005,0996.2,+04.8,051,0103,1701154183,43.604 16,0002,0003,0996.3,+04.9,050,0094,1701154483,43.589 13,0002,0003,0996.1,+04.7,052,0099,1701154783,43.586 16,0002,0003,0996.2,+04.9,051,0100,1701155083,43.584 16,0002,0003,0996.0,+05.3,050,0100,1701155683,43.591 16,0003,0005,0996.2,+05.3,051,0108,1701155983,43.568 16,0002,0003,0996.0,+05.6,050,0102,1701156283,43.638 13,0002,0003,0996.0,+05.9,050,0087,1701156583,43.716 13,0002,0003,0996.2,+05.9,050,0092,1701156883,43.727 16,0001,0002,0996.1,+06.0,050,0102,1701157483,43.712 16,0002,0003,0996.1,+05.9,051,0096,1701157783,43.875 16,0002,0003,0995.9,+05.8,052,0115,1701158083,43.706 13,0002,0003,0996.1,+05.9,052,0117,1701158383,43.701 16,0003,0005,0995.9,+05.7,054,0097,1701158687,47.019 16,0002,0003,0995.8,+05.7,053,0097,1701158983,43.666 13,0002,0003,0995.8,+05.8,053,0085,1701159283,43.681 16,0003,0005,0995.9,+05.9,054,0094,1701159583,43.663 18,0001,0002,0995.6,+06.2,054,0100,1701159883,43.739 16,0003,0005,0995.4,+06.7,053,0080,1701160183,43.796 16,0002,0003,0995.5,+07.1,053,0111,1701160483,43.792 16,0002,0003,0994.8,+07.9,052,0096,1701161683,43.813 13,0004,0006,0995.0,+08.0,054,0077,1701161983,43.756 13,0002,0003,0994.7,+07.9,054,0102,1701162283,43.766 13,0003,0005,0994.6,+08.0,054,0100,1701162583,43.733 13,0001,0002,0994.4,+08.1,055,0080,1701162883,43.736 16,0004,0006,0994.3,+08.4,056,0096,1701163183,43.749 16,0002,0003,0994.4,+08.4,056,0083,1701163483,43.823 16,0002,0003,0994.4,+08.4,058,0090,1701163783,43.888 16,0004,0006,0993.9,+08.5,057,0075,1701164083,43.883 16,0002,0003,0993.8,+08.6,058,0085,1701164383,43.866 16,0002,0003,0993.9,+08.7,059,0099,1701164683,43.857 16,0006,0008,0993.5,+08.9,060,0112,1701164983,43.923 16,0006,0008,0993.4,+08.8,062,0109,1701165283,43.932 16,0004,0006,0993.3,+09.1,062,0091,1701165583,43.873 13,0004,0006,0993.3,+09.3,063,0080,1701165883,43.845 13,0004,0006,0993.2,+09.2,063,0107,1701166183,43.859 16,0005,0007,0993.0,+09.2,064,0115,1701166483,43.843 16,0003,0005,0993.2,+09.0,064,0104,1701166783,43.813 13,0003,0005,0992.9,+08.9,065,0090,1701167383,43.964 16,0003,0005,0992.8,+08.8,066,0095,1701167683,43.953 16,0003,0005,0992.8,+08.8,067,0090,1701167983,43.943 16,0002,0003,0992.6,+08.8,067,0117,1701168283,43.955 13,0003,0005,0992.6,+08.7,067,0111,1701168583,43.941 13,0003,0005,0992.4,+08.7,068,0091,1701168883,43.944 13,0003,0005,0992.4,+08.7,068,0092,1701169183,43.926 16,0003,0005,0992.0,+08.7,068,0085,1701169483,43.918 16,0004,0006,0991.8,+08.7,068,0096,1701169783,43.917 16,0006,0008,0991.7,+08.8,068,0123,1701170083,43.902 13,0004,0006,0991.7,+08.7,069,0114,1701170383,43.891 16,0005,0007,0991.4,+08.8,070,0090,1701171284,44.057 21,0004,0006,0991.5,+08.8,070,0103,1701171584,44.051 13,0014,0018,0991.5,+08.8,070,0093,1701171884,44.036 13,0003,0005,0991.4,+09.0,070,0109,1701172184,44.013 16,0006,0008,0991.4,+08.9,070,0102,1701172484,44 16,0006,0008,0991.2,+08.8,071,0111,1701172784,44.022 16,0004,0006,0991.5,+08.9,071,0098,1701173083,43.996 16,0005,0007,0991.2,+08.7,071,0093,1701173383,43.993 16,0005,0007,0991.2,+08.8,071,0095,1701173683,43.999 13,0007,0010,0991.0,+08.7,073,0090,1701173983,43.973 16,0004,0006,0990.9,+08.6,073,0081,1701174284,44.071 13,0005,0007,0990.9,+08.6,073,0101,1701174584,44.128 13,0006,0008,0990.7,+08.7,073,0111,1701174884,44.112 16,0005,0007,0990.1,+07.4,077,0100,1701176084,44.117 13,0005,0007,0990.3,+07.7,077,0088,1701176384,44.089 11,0017,0023,0990.1,+07.5,078,0100,1701176684,44.096 13,0012,0016,0989.8,+07.7,079,0077,1701176984,44.103 16,0006,0008,0990.1,+07.8,080,0088,1701177284,44.072 16,0004,0006,0990.0,+07.9,080,0097,1701177584,44.071 16,0008,0011,0989.4,+08.0,077,0100,1701178184,44.216 13,0004,0006,0988.9,+07.0,075,0084,1701179384,44.196 16,0008,0011,0988.7,+06.9,077,0097,1701179684,44.18 16,0005,0007,0989.0,+07.3,076,0108,1701179984,44.187 16,0008,0011,0988.4,+07.1,076,0115,1701180284,44.38 13,0008,0011,0988.5,+07.1,077,0083,1701180584,44.171 13,0008,0011,0988.4,+07.4,078,0102,1701180884,44.164 99,0007,0010,0988.3,+07.5,078,0114,1701181184,44.15 16,0010,0013,0988.0,+07.4,080,0103,1701181784,44.318 13,0008,0011,0988.0,+07.3,081,0089,1701182384,44.292 13,0005,0007,0987.9,+07.3,083,0095,1701182684,44.265 16,0006,0008,0987.7,+07.3,084,0090,1701182984,44.268 16,0007,0010,0987.6,+07.5,087,0092,1701183284,44.29 16,0005,0007,0987.1,+07.5,096,0093,1701184184,44.274 13,0005,0007,0986.9,+07.4,097,0090,1701184484,44.264 99,0007,0010,0987.1,+07.5,098,0100,1701184784,44.241 13,0008,0011,0987.0,+07.5,100,0101,1701185084,44.325 13,0010,0013,0987.0,+07.6,100,0101,1701185384,44.412 13,0010,0013,0986.9,+07.6,100,0106,1701185684,44.383 11,0007,0010,0986.6,+07.6,100,0089,1701185984,44.401 13,0016,0022,0986.3,+07.6,100,0108,1701186284,44.38 13,0005,0007,0986.2,+07.5,100,0104,1701186584,44.363 11,0006,0008,0985.7,+07.6,100,0091,1701186884,44.361 11,0008,0011,0986.0,+07.7,100,0098,1701187184,44.363 11,0009,0012,0985.8,+07.7,100,0088,1701188084,44.366 11,0007,0010,0986.0,+07.7,100,0108,1701188384,44.336 13,0009,0012,0985.7,+07.7,100,0111,1701188684,44.404 11,0006,0008,0985.9,+07.8,100,0114,1701189284,44.491 11,0008,0011,0985.7,+07.7,100,0092,1701189584,44.481 13,0008,0011,0985.7,+07.8,100,0093,1701189884,44.468 11,0008,0011,0985.8,+07.8,100,0111,1701190184,44.456 13,0007,0010,0985.7,+08.0,100,0105,1701190484,44.442 11,0009,0012,0986.0,+07.8,100,0115,1701190784,44.446 13,0006,0008,0985.5,+07.6,100,0106,1701191084,44.455 11,0005,0007,0985.3,+07.7,100,0101,1701191384,44.416 13,0006,0008,0985.3,+08.6,100,0087,1701191684,44.411 11,0005,0007,0985.4,+08.9,100,0116,1701191984,44.418 13,0015,0021,0985.1,+08.4,100,0110,1701192584,44.588 09,0004,0006,0985.1,+09.1,100,0102,1701192884,44.55 13,0005,0007,0984.6,+09.0,100,0091,1701193184,44.547 11,0015,0021,0983.9,+08.8,100,0123,1701194084,44.533 99,0010,0013,0984.3,+08.9,100,0108,1701194384,44.526 13,0011,0015,0984.7,+09.5,100,0089,1701194684,44.512 11,0009,0012,0984.6,+09.7,100,0090,1701194984,44.512 13,0004,0006,0983.9,+11.4,094,0094,1701197084,44.627 11,0004,0006,0984.1,+11.7,091,0096,1701197384,44.626 13,0004,0006,0984.1,+11.7,090,0105,1701197684,44.598 11,0005,0007,0983.7,+11.9,089,0083,1701197984,44.592 13,0005,0007,0983.7,+12.2,088,0084,1701199184,44.586 11,0007,0010,0983.7,+11.9,085,0102,1701199484,44.643 13,0002,0003,0983.9,+12.2,086,0097,1701199784,44.704 99,0004,0006,0984.0,+12.6,084,0101,1701200084,44.718 11,0003,0005,0984.0,+12.5,084,0098,1701200384,44.726 11,0003,0005,0983.6,+12.5,084,0087,1701200684,44.691 11,0006,0008,0983.6,+12.5,085,0114,1701201284,44.689 11,0002,0003,0983.6,+12.4,085,0087,1701201584,44.669 11,0003,0005,0983.7,+12.2,083,0111,1701201884,44.682 13,0005,0007,0983.8,+12.8,081,0111,1701202784,44.651 13,0005,0007,0983.5,+12.7,081,0087,1701203084,44.699 99,0002,0003,0983.7,+12.3,083,0098,1701203384,44.771 11,0004,0006,0983.5,+12.2,084,0116,1701203684,44.797 13,0004,0006,0983.6,+12.2,084,0095,1701203984,44.76 11,0002,0003,0983.6,+12.3,084,0092,1701204284,44.752 13,0002,0003,0983.6,+12.3,084,0107,1701204584,44.773 13,0006,0008,0983.4,+12.1,084,0099,1701204884,44.759 11,0004,0006,0983.2,+12.3,084,0095,1701205184,44.739 13,0004,0006,0983.1,+12.3,085,0096,1701205484,44.721 11,0004,0006,0983.3,+12.2,087,0088,1701205784,44.752 16,0004,0006,0983.2,+12.7,086,0097,1701206084,44.707 11,0004,0006,0983.2,+12.9,083,0104,1701206384,44.709 13,0004,0006,0983.3,+12.7,083,0097,1701206684,44.788 11,0005,0007,0983.4,+12.7,083,0120,1701206984,44.859 11,0003,0005,0983.5,+12.4,083,0099,1701207284,44.856 13,0002,0003,0983.4,+12.5,084,0100,1701207584,44.845 11,0005,0007,0983.4,+12.7,084,0087,1701207884,44.826 13,0004,0006,0983.3,+12.7,085,0093,1701208184,44.825 11,0005,0007,0983.4,+12.6,088,0092,1701208484,44.806 11,0005,0007,0983.2,+12.4,088,0083,1701208784,44.813 13,0003,0005,0983.5,+12.4,093,0115,1701209384,44.809 11,0005,0007,0983.3,+12.2,097,0101,1701209684,44.777 13,0004,0006,0983.4,+12.3,100,0113,1701209984,44.775 13,0009,0012,0983.4,+12.3,100,0106,1701210284,44.862 11,0005,0007,0983.5,+12.1,100,0111,1701210584,44.915 11,0005,0007,0983.3,+12.0,100,0100,1701210884,44.904 13,0005,0007,0983.5,+11.8,100,0101,1701211184,44.897 13,0003,0005,0984.4,+11.4,100,0113,1701212684,44.963 13,0004,0006,0984.1,+11.1,100,0112,1701212984,44.878 11,0004,0006,0984.5,+10.8,100,0097,1701213284,44.857 11,0004,0006,0984.2,+10.6,100,0112,1701213584,44.857 13,0003,0005,0984.4,+10.3,100,0126,1701213884,44.917 13,0004,0006,0984.2,+10.2,100,0099,1701214185,45.059 11,0004,0006,0984.3,+09.9,100,0109,1701214484,44.969 13,0005,0007,0984.6,+09.8,100,0119,1701214784,44.976 13,0004,0006,0984.4,+09.7,100,0126,1701215084,44.969 13,0003,0005,0985.1,+09.3,100,0115,1701215984,44.97 13,0005,0007,0985.3,+09.0,100,0104,1701216584,44.955 13,0004,0006,0985.2,+08.9,100,0116,1701216884,44.937 13,0003,0005,0985.7,+08.8,100,0099,1701217184,44.93 11,0003,0005,0985.6,+09.0,094,0098,1701217485,45.007 13,0003,0005,0985.9,+08.6,090,0115,1701218685,45.067 13,0003,0005,0986.3,+08.4,089,0099,1701218985,45.065 13,0004,0006,0986.5,+08.4,088,0106,1701219285,45.298 13,0004,0006,0986.2,+08.3,089,0087,1701219585,45.027 13,0003,0005,0986.3,+08.2,087,0089,1701219885,45.036 13,0004,0006,0986.3,+08.2,087,0091,1701220185,45.015 13,0003,0005,0986.4,+08.1,088,0091,1701220485,45.026 16,0004,0006,0986.5,+08.0,088,0114,1701220785,45.01 13,0003,0005,0986.4,+08.0,086,0096,1701221085,45.08 13,0003,0005,0986.7,+07.9,086,0100,1701221385,45.151 13,0002,0003,0986.7,+07.8,087,0108,1701221685,45.159 99,0002,0003,0986.7,+07.6,089,0103,1701221985,45.144 13,0003,0005,0986.5,+07.7,087,0094,1701222285,45.137 13,0005,0007,0986.7,+07.8,083,0104,1701222585,45.132 16,0004,0006,0986.9,+07.7,083,0118,1701222885,45.146 13,0003,0005,0987.0,+07.7,080,0117,1701223185,45.126 11,0008,0011,0987.3,+07.3,080,0099,1701224685,45.186 13,0003,0005,0987.1,+07.2,081,0101,1701224985,45.236 16,0004,0006,0987.2,+07.0,080,0095,1701225285,45.239 16,0003,0005,0987.4,+07.0,079,0094,1701225585,45.236 13,0005,0007,0987.3,+06.9,079,0101,1701225885,45.223 13,0003,0005,0987.4,+06.9,078,0090,1701226185,45.226 13,0003,0005,0987.1,+06.8,078,0100,1701226485,45.225 16,0003,0005,0987.7,+06.7,078,0098,1701226785,45.234 16,0004,0006,0987.6,+06.6,078,0086,1701227085,45.197 13,0005,0007,0988.0,+06.5,078,0100,1701227385,45.205 13,0004,0006,0987.9,+06.4,079,0106,1701227685,45.189 99,0004,0006,0988.4,+06.4,078,0099,1701227985,45.207 13,0003,0005,0988.4,+06.3,078,0100,1701228285,45.259 13,0005,0007,0988.4,+06.1,078,0112,1701228585,45.338 13,0003,0005,0988.4,+06.0,079,0116,1701228885,45.334 11,0005,0007,0988.3,+06.0,078,0116,1701229185,45.326 13,0005,0007,0988.1,+06.1,077,0076,1701229485,45.343 13,0004,0006,0988.1,+06.2,075,0108,1701229785,45.311 16,0004,0006,0988.5,+06.1,075,0102,1701230085,45.302 16,0006,0008,0988.2,+05.8,076,0129,1701230385,45.322 11,0005,0007,0988.4,+05.6,076,0095,1701230685,45.312 13,0005,0007,0988.6,+05.4,078,0089,1701230985,45.326 13,0004,0006,0988.4,+05.3,079,0101,1701231285,45.303 13,0006,0008,0988.7,+05.3,078,0106,1701231585,45.3 13,0004,0006,0988.8,+05.3,078,0086,1701231885,45.362 13,0004,0006,0989.0,+05.3,077,0115,1701232485,45.46 13,0006,0008,0988.9,+05.4,077,0085,1701232785,45.431 16,0006,0008,0988.9,+05.4,076,0104,1701233085,45.447 16,0005,0007,0989.0,+05.5,076,0081,1701233385,45.42 13,0004,0006,0989.3,+05.5,076,0104,1701233685,45.422 11,0004,0006,0989.0,+05.6,075,0114,1701233985,45.414 11,0004,0006,0989.7,+05.6,074,0128,1701234585,45.422 13,0005,0007,0989.6,+05.6,074,0105,1701234885,45.441 11,0004,0006,0989.4,+05.4,074,0094,1701235185,45.417 13,0005,0007,0989.9,+05.4,074,0102,1701235485,45.479 13,0004,0006,0989.9,+05.5,074,0094,1701235785,45.573 13,0005,0007,0989.8,+05.4,074,0100,1701236085,45.555 13,0005,0007,0990.0,+05.6,073,0092,1701236385,45.526 11,0004,0006,0990.2,+05.8,072,0089,1701236685,45.519 13,0004,0006,0990.4,+05.9,072,0092,1701236985,45.537 13,0004,0006,0990.5,+06.0,071,0093,1701237285,45.514 11,0003,0005,0990.8,+06.0,071,0098,1701237585,45.516 13,0007,0010,0990.7,+06.0,072,0093,1701237885,45.505 99,0005,0007,0990.6,+06.2,071,0094,1701238185,45.497 13,0004,0006,0990.9,+06.3,071,0095,1701238485,45.481 13,0004,0006,0990.9,+06.4,070,0106,1701239085,45.567 13,0004,0006,0991.1,+06.4,071,0112,1701239385,45.616 11,0003,0005,0991.1,+06.5,071,0082,1701239685,45.62 13,0004,0006,0991.3,+06.6,071,0101,1701239985,45.602 99,0004,0006,0991.5,+06.7,071,0099,1701240285,45.628 13,0004,0006,0991.4,+06.9,069,0094,1701240585,45.61 13,0004,0006,0991.9,+07.1,069,0096,1701240885,45.593 11,0004,0006,0991.8,+07.1,069,0098,1701241185,45.586 11,0005,0007,0991.8,+07.3,069,0102,1701241485,45.581 11,0004,0006,0991.9,+07.4,069,0104,1701241785,45.573 13,0003,0005,0992.0,+07.5,068,0105,1701242085,45.6 13,0006,0008,0992.3,+07.5,065,0080,1701242385,45.576 13,0004,0006,0992.0,+07.6,067,0100,1701242685,45.638 13,0003,0005,0992.1,+07.7,067,0102,1701242985,45.718 13,0004,0006,0992.3,+07.8,066,0101,1701243285,45.7 13,0003,0005,0992.6,+08.0,066,0111,1701243585,45.69 13,0004,0006,0992.5,+08.2,065,0086,1701243885,45.698 13,0004,0006,0992.6,+08.2,064,0100,1701244185,45.673 13,0004,0006,0992.6,+08.3,064,0111,1701244485,45.672 11,0003,0005,0992.8,+08.3,063,0092,1701244785,45.67 13,0004,0006,0993.7,+09.2,060,0091,1701247185,45.771 09,0003,0005,0993.5,+09.4,060,0093,1701247485,45.77 13,0003,0005,0993.6,+09.7,061,0106,1701247785,45.759 13,0002,0003,0993.5,+09.8,060,0086,1701248385,45.756 11,0002,0003,0993.4,+09.8,056,0095,1701248685,45.763 13,0003,0005,0993.5,+09.8,054,0111,1701248985,45.76 11,0003,0005,0993.3,+09.8,055,0108,1701249285,45.731 13,0003,0005,0993.5,+10.0,056,0106,1701249585,45.927 11,0002,0003,0992.9,+10.1,055,0091,1701249885,45.791 13,0003,0005,0993.1,+10.1,054,0107,1701250185,45.872 13,0002,0003,0993.0,+10.3,055,0104,1701250485,45.876 13,0002,0003,0993.0,+10.4,054,0086,1701250785,45.87 13,0003,0005,0993.4,+10.6,053,0103,1701251085,45.847 13,0002,0003,0993.2,+10.6,053,0091,1701251385,45.923 11,0002,0003,0993.3,+10.9,054,0091,1701251685,45.82 13,0002,0003,0993.1,+11.2,052,0090,1701252885,45.816 13,0002,0003,0993.4,+11.4,051,0081,1701253185,45.81 13,0002,0003,0993.3,+11.6,051,0080,1701253485,45.96 13,0002,0003,0993.8,+11.6,049,0088,1701253786,46.034 11,0002,0003,0993.7,+11.6,047,0103,1701254085,45.925 13,0003,0005,0993.9,+11.6,048,0088,1701254385,45.925 13,0001,0002,0993.9,+11.8,047,0103,1701254685,45.923 13,0002,0003,0993.9,+11.9,049,0109,1701254986,46.017 13,0001,0002,0994.0,+12.0,047,0108,1701255285,45.997 13,0002,0003,0994.0,+12.0,053,0101,1701255586,46.048 13,0001,0002,0994.4,+12.1,051,0109,1701255885,45.973 11,0002,0003,0994.0,+12.0,048,0096,1701256186,46.104 99,0002,0003,0994.2,+12.1,051,0092,1701257686,46.008 13,0003,0005,0994.2,+12.1,050,0095,1701257985,45.992 13,0003,0005,0994.5,+12.3,053,0112,1701258285,45.988 13,0003,0005,0994.3,+12.1,053,0105,1701258585,45.983 13,0002,0003,0994.4,+12.1,051,0094,1701258886,46.134 16,0002,0003,0994.2,+12.1,048,0095,1701259186,46.06 13,0003,0005,0994.4,+12.0,049,0117,1701259485,45.978 13,0004,0006,0994.4,+12.2,050,0104,1701259785,45.976 13,0003,0005,0994.2,+12.1,051,0090,1701260086,46.041 13,0003,0005,0994.6,+12.0,049,0090,1701260386,46.033 13,0002,0003,0994.3,+11.9,049,0102,1701260686,46.015 13,0003,0005,0994.4,+11.9,050,0107,1701260986,46.175 13,0002,0003,0994.7,+12.0,049,0102,1701261286,46.171 13,0002,0003,0994.5,+12.0,048,0119,1701261586,46.066 13,0002,0003,0995.0,+12.1,047,0102,1701262486,46.158 13,0004,0006,0994.7,+12.0,049,0097,1701262786,46.133 13,0002,0003,0995.0,+12.1,049,0098,1701263086,46.033 13,0002,0003,0995.0,+12.0,049,0084,1701263386,46.133 16,0002,0003,0995.4,+11.9,048,0116,1701263686,46.059 11,0002,0003,0995.3,+11.5,053,0084,1701263986,46.015 13,0002,0003,0995.3,+11.2,053,0118,1701264286,46.083 13,0003,0005,0995.5,+11.0,054,0099,1701264586,46.288 16,0002,0003,0995.7,+10.9,055,0093,1701264886,46.15 11,0003,0005,0995.6,+10.6,055,0098,1701265186,46.239 16,0002,0003,0995.8,+10.3,055,0094,1701265486,46.244 13,0003,0005,0995.6,+10.1,055,0083,1701265786,46.219 13,0002,0003,0996.0,+10.3,055,0100,1701266086,46.243 16,0002,0003,0996.0,+10.5,055,0094,1701266386,46.116 13,0003,0005,0995.6,+10.2,054,0101,1701266686,46.107 13,0002,0003,0995.9,+10.1,054,0107,1701266986,46.204 13,0002,0003,0996.5,+08.3,057,0099,1701269386,46.238 13,0002,0003,0996.5,+08.2,056,0096,1701269686,46.208 13,0002,0003,0996.8,+07.9,059,0102,1701269986,46.209 13,0002,0003,0997.1,+07.8,058,0112,1701270286,46.228 13,0002,0003,0996.8,+07.8,057,0104,1701270586,46.217 13,0002,0003,0997.2,+07.5,059,0091,1701270886,46.185 13,0002,0003,0997.5,+07.3,061,0100,1701271186,46.174 16,0003,0005,0997.3,+06.7,063,0093,1701271486,46.28 11,0002,0003,0997.5,+06.2,063,0096,1701272360,20.378 13,0003,0005,0997.9,+06.5,062,0084,1701272660,20.379 13,0003,0005,0997.7,+06.9,060,0107,1701273560,20.364 13,0003,0005,0998.2,+06.9,061,0086,1701273860,20.359 13,0003,0005,0998.3,+07.0,060,0090,1701274160,20.338 13,0004,0006,0998.1,+07.1,059,0108,1701274460,20.342 13,0003,0005,0998.4,+07.1,057,0099,1701274760,20.329 16,0004,0006,0998.2,+06.9,059,0099,1701275060,20.403 13,0002,0003,0998.4,+06.4,063,0106,1701276560,20.459 13,0003,0005,0998.4,+06.3,063,0097,1701276860,20.434 16,0002,0003,0998.6,+06.2,063,0090,1701277160,20.438 13,0004,0006,0999.0,+06.1,063,0104,1701277760,20.437 13,0003,0005,0999.3,+06.2,062,0100,1701278360,20.434 16,0005,0007,0999.4,+06.1,065,0107,1701278660,20.488 13,0003,0005,0999.5,+06.1,064,0107,1701278960,20.568 13,0004,0006,0999.4,+06.1,064,0077,1701279260,20.562 13,0004,0006,0999.5,+06.1,063,0087,1701279560,20.565 13,0004,0006,0999.5,+06.1,065,0111,1701279860,20.555 13,0006,0008,0999.6,+06.1,064,0093,1701280160,20.538 99,0004,0006,0999.5,+06.0,067,0101,1701280460,20.556 13,0005,0007,0999.8,+05.7,072,0106,1701280760,20.556 11,0003,0005,0999.8,+05.4,075,0095,1701281060,20.537 13,0004,0006,1000.0,+05.2,077,0128,1701281360,20.853 13,0006,0008,1000.4,+05.1,078,0103,1701281660,20.514 13,0005,0007,1000.4,+05.1,077,0105,1701281960,20.526 13,0006,0008,1000.2,+05.2,076,0084,1701282260,20.588 11,0005,0007,1000.5,+05.2,078,0106,1701282560,20.657 11,0007,0010,1000.3,+05.1,081,0105,1701282860,20.652 16,0005,0007,1000.6,+05.0,082,0098,1701283160,20.648 13,0006,0008,1000.6,+04.9,082,0112,1701283460,20.633 13,0006,0008,1000.7,+04.9,080,0100,1701283760,20.642 13,0005,0007,1000.6,+04.9,081,0100,1701284060,20.629 13,0005,0007,1000.6,+04.9,083,0094,1701284360,20.615 13,0007,0010,1000.7,+04.8,082,0108,1701284660,20.613 11,0006,0008,1000.5,+04.8,086,0108,1701284960,20.615 13,0005,0007,1000.3,+04.7,086,0107,1701285260,20.63 16,0005,0007,1000.1,+04.6,086,0093,1701285560,20.609 13,0005,0007,1000.8,+04.6,087,0113,1701285860,20.664 13,0006,0008,1000.5,+04.6,088,0090,1701286160,20.747 11,0005,0007,1000.5,+04.6,087,0104,1701286460,20.738 13,0007,0010,1000.5,+04.6,087,0100,1701286760,20.747 16,0005,0007,1000.9,+04.6,086,0124,1701287060,20.761 99,0006,0008,1000.4,+04.6,085,0114,1701287360,20.744 13,0005,0007,1000.4,+04.3,080,0113,1701288560,20.722 13,0006,0008,1000.3,+04.0,084,0117,1701288860,20.715 11,0007,0010,1000.7,+04.1,079,0108,1701289160,20.708 11,0007,0010,1000.5,+04.0,079,0103,1701289460,20.765 13,0006,0008,1000.5,+03.9,079,0096,1701289760,20.877 13,0006,0008,1000.6,+03.8,080,0101,1701290060,20.861 13,0004,0006,1000.3,+03.6,081,0099,1701290360,20.847 11,0009,0012,1000.3,+03.5,084,0107,1701290660,20.888 13,0005,0007,1000.8,+03.4,083,0090,1701290960,20.839 13,0007,0010,1000.6,+03.4,080,0121,1701291260,20.837 13,0009,0012,1000.4,+03.7,076,0114,1701291560,20.832 16,0008,0011,1000.9,+03.9,072,0103,1701292460,20.836 13,0008,0011,1000.8,+03.6,073,0105,1701292760,20.837 11,0008,0011,1000.7,+03.5,074,0110,1701293060,20.889 13,0008,0011,1000.8,+03.3,075,0094,1701293360,20.961 16,0008,0011,1000.8,+03.5,073,0099,1701293660,20.957 11,0007,0010,1001.0,+03.6,072,0111,1701293960,20.947 13,0009,0012,1001.1,+03.5,072,0091,1701294860,20.939 11,0008,0011,1001.0,+03.1,073,0089,1701296060,20.926 13,0010,0013,1001.0,+03.0,073,0105,1701296361,21.138 16,0011,0015,1001.0,+02.8,074,0122,1701296660,20.998 13,0010,0013,1001.0,+02.8,074,0082,1701296961,21.08 13,0011,0015,1001.3,+02.9,073,0089,1701297261,21.102 13,0009,0012,1001.1,+03.1,072,0096,1701297561,21.056 11,0010,0013,1001.0,+03.2,071,0099,1701297861,21.055 13,0011,0015,1001.2,+03.2,070,0098,1701298161,21.067 13,0011,0015,1001.3,+03.0,072,0086,1701298761,21.055 13,0009,0012,1001.2,+02.9,072,0095,1701299061,21.057 11,0010,0013,1001.2,+02.8,073,0108,1701299361,21.027 13,0011,0015,1001.6,+02.4,074,0107,1701300261,21.106 13,0011,0015,1001.5,+02.3,075,0116,1701300561,21.17 13,0010,0013,1001.8,+02.2,075,0097,1701300861,21.161 16,0011,0015,1001.6,+02.3,074,0103,1701301161,21.164 16,0011,0015,1001.6,+02.1,074,0100,1701302361,21.158 16,0011,0015,1001.9,+01.9,074,0099,1701302961,21.158 13,0009,0012,1002.2,+01.8,074,0107,1701303261,21.152 13,0011,0015,1002.5,+01.8,073,0104,1701303561,21.144 13,0014,0018,1002.3,+01.8,073,0103,1701303861,21.203 13,0010,0013,1002.4,+01.6,074,0100,1701304161,21.287 13,0012,0016,1002.4,+01.3,075,0085,1701304761,21.283 13,0010,0013,1002.4,+01.1,076,0086,1701305061,21.27 13,0010,0013,1002.5,+01.0,076,0086,1701305361,21.286 16,0012,0016,1002.8,+01.2,075,0098,1701306561,21.283 16,0012,0016,1002.7,+01.2,075,0084,1701306861,21.28 13,0013,0017,1002.9,+01.2,074,0116,1701307161,21.253 16,0011,0015,1002.6,+01.0,075,0092,1701307461,21.344 13,0011,0015,1003.0,+00.9,076,0097,1701307761,21.424 16,0011,0015,1002.5,+00.7,077,0103,1701308061,21.397 13,0012,0016,1002.6,+00.8,078,0101,1701308361,21.405 13,0010,0013,1002.9,+00.9,077,0098,1701308661,21.398 16,0010,0013,1003.0,+01.0,074,0124,1701310161,21.409 13,0011,0015,1003.3,+00.7,074,0091,1701310461,21.386 16,0010,0013,1003.2,+00.9,073,0099,1701310761,21.364 13,0011,0015,1003.5,+01.0,071,0091,1701311061,21.441 13,0012,0016,1003.4,+00.6,075,0089,1701311361,21.522 13,0013,0017,1003.4,+00.2,076,0100,1701311661,21.526 16,0013,0017,1003.8,+00.2,077,0096,1701311961,21.513 16,0010,0013,1003.8,+00.2,076,0111,1701312261,21.529 16,0009,0012,1003.6,+00.1,076,0094,1701312561,21.505 13,0012,0016,1003.7,+00.2,076,0112,1701312861,21.523 16,0012,0016,1003.7,+00.2,077,0095,1701313161,21.516 16,0011,0015,1003.8,+00.3,076,0088,1701313461,21.497 13,0013,0017,1003.7,+00.4,075,0084,1701313761,21.492 13,0011,0015,1003.8,+00.2,078,0090,1701314961,21.636 16,0012,0016,1004.2,+00.0,078,0090,1701315261,21.64 13,0012,0016,1003.7,-00.5,080,0097,1701315561,21.648 13,0010,0013,1003.9,-00.5,079,0096,1701315861,21.638 16,0011,0015,1004.1,-00.4,076,0099,1701316161,21.642 16,0010,0013,1004.0,-00.7,081,0103,1701316461,21.621 13,0011,0015,1003.9,-00.7,083,0091,1701316761,21.626 13,0010,0013,1004.2,-00.4,084,0121,1701317061,21.626 16,0012,0016,1003.9,-00.8,084,0099,1701317361,21.621 13,0011,0015,1004.1,-00.8,083,0086,1701317661,21.621 13,0011,0015,1004.0,-01.0,083,0093,1701317961,21.613 13,0011,0015,1004.5,-00.9,081,0094,1701318261,21.681 13,0014,0018,1004.4,-00.9,082,0107,1701318561,21.767 13,0015,0021,1004.2,-00.9,083,0104,1701319161,21.768 13,0016,0022,1004.1,-00.8,082,0099,1701319461,21.756 13,0012,0016,1004.4,-00.8,081,0117,1701319761,21.75 13,0013,0017,1004.3,-00.8,080,0117,1701320061,21.773 16,0013,0017,1004.7,-00.8,082,0113,1701320361,21.77 13,0012,0016,1004.5,-00.9,083,0102,1701320661,21.747 13,0013,0017,1004.8,-01.0,081,0098,1701320961,21.76 13,0010,0013,1004.8,-01.0,081,0097,1701321261,21.748 16,0012,0016,1004.7,-01.1,079,0093,1701321561,21.753 13,0012,0016,1004.9,-01.2,079,0107,1701321861,21.802 13,0013,0017,1004.8,-01.1,080,0115,1701322161,21.891 13,0012,0016,1005.0,-01.4,080,0081,1701322461,21.88 13,0012,0016,1004.9,-01.5,082,0080,1701322761,21.874 13,0012,0016,1005.3,-01.2,085,0085,1701323061,21.879 13,0011,0015,1005.5,-00.7,085,0098,1701323361,21.883 13,0012,0016,1005.7,-00.7,085,0092,1701323661,21.902 13,0015,0021,1005.6,-00.6,085,0111,1701323961,21.87 16,0017,0023,1005.5,-00.3,084,0096,1701324261,21.886 13,0020,0027,1005.7,+00.1,083,0091,1701324861,21.874 16,0017,0023,1005.9,+00.5,084,0097,1701325161,21.896 13,0016,0022,1006.1,+00.9,084,0090,1701325461,21.921 99,0016,0022,1005.7,+01.4,083,0105,1701325761,21.986 13,0015,0021,1005.8,+01.2,080,0094,1701326062,22.335 16,0012,0016,1006.2,+01.7,081,0107,1701326362,22.004 13,0015,0021,1006.3,+02.5,079,0107,1701326662,22.004 11,0012,0016,1006.2,+02.2,077,0096,1701326961,21.994 13,0011,0015,1006.3,+02.7,076,0093,1701327261,21.972 13,0012,0016,1006.6,+03.2,072,0089,1701327561,21.978 13,0011,0015,1006.4,+03.1,071,0114,1701327861,21.961 13,0012,0016,1006.4,+03.5,070,0095,1701328161,21.966 13,0012,0016,1006.6,+03.2,067,0098,1701328461,21.959 13,0009,0012,1006.6,+03.5,066,0103,1701329062,22.062 16,0009,0012,1006.6,+03.5,063,0096,1701329362,22.124 13,0009,0012,1006.7,+03.8,064,0085,1701329662,22.09 13,0009,0012,1007.1,+04.0,062,0090,1701330862,22.083 16,0008,0011,1006.9,+04.4,061,0119,1701331162,22.064 13,0008,0011,1006.8,+04.5,061,0107,1701331462,22.058 16,0009,0012,1007.2,+05.0,062,0086,1701331762,22.061 13,0009,0012,1007.2,+05.3,063,0090,1701332062,22.069 11,0008,0011,1007.5,+05.1,062,0101,1701332362,22.052 13,0009,0012,1007.2,+05.3,062,0087,1701332662,22.136 13,0012,0016,1007.1,+05.3,062,0093,1701332962,22.204 16,0010,0013,1007.4,+05.2,062,0108,1701333262,22.199 13,0015,0021,1006.8,+05.2,062,0112,1701333562,22.184 13,0012,0016,1007.3,+05.7,061,0083,1701333862,22.176 13,0012,0016,1006.8,+05.4,061,0095,1701334162,22.167 16,0011,0015,1006.8,+06.0,061,0091,1701335062,22.158 13,0009,0012,1006.9,+05.9,059,0089,1701335362,22.146 11,0015,0021,1006.7,+06.5,062,0102,1701335662,22.151 16,0013,0017,1006.6,+06.5,061,0119,1701335962,22.164 13,0010,0013,1006.3,+06.6,062,0097,1701336262,22.234 13,0009,0012,1006.1,+06.3,060,0093,1701336562,22.282 13,0010,0013,1006.2,+06.4,062,0101,1701336862,22.276 13,0012,0016,1006.4,+06.5,060,0092,1701337162,22.278 16,0009,0012,1006.0,+06.9,062,0099,1701337462,22.277 13,0008,0011,1006.2,+07.0,059,0104,1701337762,22.283 13,0007,0010,1006.0,+06.9,058,0092,1701338062,22.256 13,0006,0008,1006.3,+07.1,056,0094,1701338362,22.254 13,0009,0012,1006.1,+07.7,057,0091,1701338662,22.247 13,0012,0016,1006.2,+07.6,057,0099,1701338962,22.233 13,0007,0010,1006.0,+08.1,056,0079,1701339262,22.229 16,0012,0016,1006.2,+07.6,054,0120,1701339562,22.235 13,0042,0057,1006.0,+07.5,055,0079,1701339862,22.289 99,0008,0011,1005.8,+07.6,056,0106,1701340162,22.36 13,0005,0007,1006.0,+07.7,054,0093,1701340462,22.353 13,0014,0018,1005.7,+08.2,054,0081,1701341062,22.502 16,0007,0010,1005.9,+08.1,055,0110,1701341362,22.328 16,0006,0008,1006.0,+08.0,055,0111,1701341662,22.323 16,0007,0010,1005.9,+08.4,055,0096,1701342562,22.325 13,0008,0011,1005.6,+08.2,055,0101,1701342862,22.483 13,0009,0012,1005.8,+08.3,056,0100,1701343162,22.302 13,0008,0011,1005.4,+08.5,055,0090,1701344062,22.449 13,0010,0013,1005.3,+08.8,056,0118,1701344362,22.425 13,0006,0008,1005.2,+08.9,056,0080,1701344662,22.447 13,0005,0007,1005.7,+09.0,053,0087,1701344962,22.419 13,0006,0008,1005.4,+09.1,054,0100,1701345262,22.431 13,0005,0007,1005.4,+09.2,054,0101,1701345562,22.413 13,0003,0005,1005.3,+09.3,052,0075,1701345862,22.393 16,0019,0026,1005.5,+09.6,051,0110,1701346162,22.388 13,0007,0010,1005.4,+09.5,050,0103,1701346762,22.383 13,0005,0007,1005.4,+09.5,051,0099,1701347062,22.461 13,0005,0007,1005.4,+09.7,053,0112,1701347362,22.523 13,0005,0007,1005.4,+09.8,053,0103,1701347662,22.509 13,0006,0008,1005.1,+09.9,054,0102,1701348562,22.712 13,0006,0008,1005.3,+09.9,055,0104,1701348862,22.474 13,0006,0008,1005.2,+09.9,055,0093,1701349162,22.478 13,0005,0007,1004.9,+10.2,055,0093,1701349462,22.513 13,0005,0007,1005.2,+10.0,055,0101,1701349762,22.47 13,0004,0006,1005.0,+09.7,054,0095,1701350062,22.469 13,0004,0006,1004.8,+09.7,055,0096,1701350362,22.483 13,0006,0008,1005.1,+09.7,058,0097,1701351262,22.628 13,0007,0010,1005.2,+09.4,058,0090,1701352462,22.577 11,0004,0006,1004.9,+09.4,058,0105,1701352762,22.555 16,0004,0006,1004.9,+09.4,059,0103,1701353062,22.551 16,0004,0006,1004.8,+09.3,060,0093,1701353662,22.536 16,0003,0005,1004.6,+09.1,060,0093,1701353962,22.54 13,0004,0006,1004.5,+08.9,061,0094,1701354262,22.617 16,0004,0006,1004.6,+08.6,062,0084,1701354562,22.689 13,0004,0006,1004.3,+08.4,062,0081,1701354862,22.681 16,0004,0006,1004.6,+08.3,061,0096,1701355162,22.666 13,0004,0006,1004.6,+08.2,060,0103,1701355462,22.68 13,0005,0007,1004.7,+08.1,061,0101,1701355762,22.664 13,0004,0006,1004.6,+08.1,060,0105,1701356062,22.655 13,0004,0006,1004.7,+08.4,056,0089,1701356362,22.657 16,0005,0007,1004.5,+08.5,056,0096,1701356662,22.635 13,0005,0007,1004.6,+08.4,057,0093,1701356962,22.638 13,0004,0006,1004.7,+08.3,056,0096,1701357262,22.636 11,0004,0006,1004.8,+08.2,056,0095,1701357562,22.614 13,0007,0010,1004.6,+08.1,057,0096,1701357862,22.697 13,0004,0006,1004.5,+07.9,058,0109,1701358162,22.789 13,0004,0006,1004.5,+08.0,057,0101,1701358462,22.818 13,0006,0008,1004.8,+07.8,058,0090,1701358762,22.776 13,0004,0006,1004.9,+07.6,060,0093,1701359062,22.764 13,0004,0006,1004.5,+06.7,062,0106,1701359362,22.764 16,0005,0007,1004.7,+06.8,061,0105,1701359662,22.739 16,0005,0007,1004.7,+06.7,060,0098,1701359962,22.731 99,0003,0005,1004.6,+06.6,060,0101,1701360262,22.745 13,0004,0006,1004.5,+06.3,060,0087,1701360562,22.729 16,0003,0005,1004.6,+06.0,060,0084,1701360862,22.724 13,0003,0005,1004.4,+05.9,057,0113,1701361162,22.737 16,0005,0007,1004.3,+05.9,057,0086,1701361462,22.803 13,0004,0006,1004.2,+06.0,056,0101,1701361762,22.867 11,0004,0006,1004.1,+05.7,058,0083,1701362062,22.845 13,0005,0007,1004.0,+05.1,065,0096,1701363263,23.068 16,0004,0006,1003.5,+05.4,066,0109,1701365062,22.893 99,0007,0010,1003.6,+05.4,067,0093,1701365362,22.95 16,0006,0008,1003.5,+05.5,067,0103,1701365662,22.955 13,0006,0008,1003.5,+05.4,068,0088,1701365962,22.94 13,0005,0007,1003.4,+05.3,069,0086,1701366262,22.936 13,0005,0007,1003.4,+05.4,070,0092,1701366862,22.94 16,0005,0007,1003.4,+05.4,071,0104,1701367162,22.929 16,0006,0008,1003.6,+05.5,072,0095,1701367462,22.921 16,0005,0007,1003.4,+05.5,073,0093,1701367762,22.999 13,0006,0008,1003.5,+05.4,073,0109,1701368062,22.913 16,0006,0008,1003.5,+05.2,076,0108,1701369563,23.036 16,0007,0010,1003.5,+05.1,076,0097,1701369863,23.024 13,0006,0008,1003.4,+05.0,077,0099,1701370163,23.047 13,0005,0007,1003.2,+04.9,078,0116,1701370463,23.051 13,0006,0008,1003.0,+04.9,079,0098,1701370763,23.016 13,0008,0011,1003.0,+04.9,080,0100,1701371063,23.011 13,0007,0010,1002.7,+05.0,080,0090,1701371663,23.017 16,0006,0008,1002.5,+05.3,080,0088,1701372263,23.082 13,0007,0010,1002.6,+05.7,081,0105,1701372563,23.151 16,0007,0010,1002.5,+05.7,079,0077,1701372863,23.16 16,0009,0012,1002.4,+05.7,080,0076,1701373163,23.142 16,0006,0008,1002.2,+06.0,080,0096,1701373463,23.142 16,0008,0011,1002.3,+06.2,080,0117,1701373763,23.134 13,0007,0010,1002.4,+05.9,079,0074,1701374063,23.118 13,0008,0011,1002.4,+05.6,079,0090,1701374363,23.121 13,0008,0011,1002.2,+05.8,082,0094,1701374663,23.111 13,0011,0015,1002.2,+05.9,082,0119,1701374963,23.105 13,0008,0011,1001.9,+06.2,082,0098,1701375263,23.092 16,0010,0013,1002.4,+07.1,083,0098,1701376763,23.228 13,0009,0012,1002.5,+07.2,084,0092,1701377063,23.219 16,0013,0017,1002.5,+07.5,085,0093,1701377363,23.22 13,0012,0016,1002.7,+07.6,084,0099,1701377663,23.22 16,0014,0018,1002.7,+07.5,083,0104,1701377963,23.221 16,0011,0015,1002.4,+07.7,083,0101,1701378263,23.203 13,0012,0016,1002.4,+08.1,083,0106,1701378563,23.177 16,0012,0016,1002.4,+07.9,081,0087,1701379163,23.186 13,0012,0016,1002.3,+08.2,082,0107,1701379463,23.258 13,0010,0013,1001.8,+07.9,082,0091,1701379763,23.314 13,0011,0015,1002.2,+08.0,082,0083,1701380063,23.312 13,0011,0015,1001.5,+08.1,083,0098,1701380363,23.318 13,0010,0013,1001.9,+08.2,082,0093,1701380663,23.307 13,0011,0015,1001.8,+08.2,081,0101,1701380963,23.301 16,0013,0017,1001.9,+08.3,082,0114,1701381263,23.305 13,0010,0013,1002.0,+08.3,083,0098,1701381563,23.287 13,0011,0015,1001.9,+08.3,082,0096,1701381863,23.304 13,0011,0015,1001.9,+08.4,081,0102,1701382163,23.28 13,0015,0021,1001.7,+08.3,081,0088,1701382463,23.254 13,0011,0015,1001.8,+08.3,082,0092,1701382763,23.255 13,0013,0017,1001.6,+08.6,082,0080,1701383363,23.413 13,0009,0012,1001.4,+08.6,082,0107,1701383663,23.383 13,0010,0013,1001.3,+08.7,082,0108,1701383963,23.412 16,0014,0018,1001.2,+08.7,081,0108,1701384263,23.379 16,0011,0015,1001.0,+08.7,080,0082,1701384563,23.367 13,0013,0017,1001.0,+08.7,080,0098,1701384863,23.393 16,0013,0017,1001.1,+08.7,081,0084,1701385163,23.366 11,0011,0015,1001.2,+09.1,079,0087,1701385463,23.715 16,0011,0015,1000.9,+09.2,078,0118,1701385763,23.357 13,0011,0015,1001.0,+09.2,078,0108,1701386063,23.358 13,0012,0016,1000.9,+09.2,078,0115,1701386363,23.369 13,0010,0013,1001.2,+09.1,078,0101,1701386663,23.425 13,0010,0013,1001.2,+09.0,078,0102,1701386963,23.489 13,0011,0015,1000.8,+08.9,078,0091,1701387263,23.501 16,0010,0013,1000.7,+09.1,078,0095,1701387563,23.465 13,0011,0015,1000.7,+08.9,078,0086,1701387863,23.486 13,0011,0015,1000.7,+09.1,078,0108,1701388163,23.485 11,0010,0013,1000.7,+09.0,077,0096,1701388463,23.451 13,0011,0015,1000.4,+08.8,078,0117,1701388763,23.466 13,0010,0013,1000.4,+08.7,078,0104,1701389063,23.791 13,0012,0016,1000.2,+08.6,079,0090,1701389363,23.442 13,0012,0016,1000.4,+08.6,079,0114,1701389663,23.436 13,0009,0012,1000.5,+09.0,078,0107,1701389963,23.417 13,0009,0012,1000.5,+08.8,077,0096,1701390263,23.479 13,0013,0017,1000.6,+08.6,077,0102,1701390563,23.57 13,0010,0013,1000.2,+08.3,078,0095,1701390863,23.552 13,0010,0013,1000.4,+08.4,078,0116,1701391163,23.564 13,0009,0012,1000.2,+08.3,078,0091,1701391463,23.534 13,0011,0015,1000.2,+08.3,078,0082,1701391763,23.528 13,0009,0012,1000.4,+08.2,078,0093,1701392063,23.557 13,0010,0013,1000.2,+08.5,079,0093,1701392363,23.542 16,0009,0012,1000.5,+08.4,079,0098,1701392663,23.524 16,0011,0015,1000.2,+08.5,079,0083,1701392963,23.543 13,0007,0010,1000.1,+08.5,078,0096,1701393263,23.502 11,0008,0011,1000.2,+08.7,078,0091,1701393563,23.498 13,0008,0011,1000.2,+09.0,076,0095,1701393863,23.579 13,0007,0010,1000.2,+08.9,076,0092,1701394163,23.643 13,0009,0012,1000.3,+08.7,076,0095,1701394463,23.629 11,0007,0010,0999.8,+08.5,076,0086,1701394763,23.624 16,0008,0011,1000.0,+08.6,077,0091,1701395963,23.607 16,0007,0010,1000.0,+08.6,078,0094,1701396263,23.597 16,0009,0012,1000.0,+08.6,078,0098,1701396563,23.606 16,0007,0010,0999.8,+08.4,077,0091,1701396863,23.595 13,0007,0010,0999.7,+08.4,079,0107,1701397163,23.579 13,0008,0011,0999.5,+08.4,078,0099,1701397463,23.644 16,0007,0010,0999.7,+08.3,079,0087,1701398063,23.718 13,0009,0012,0999.6,+08.3,078,0090,1701398363,23.699 16,0007,0010,0999.5,+08.6,079,0104,1701398663,23.716 13,0006,0008,0999.5,+08.7,078,0091,1701398963,23.705 13,0007,0010,0999.5,+09.1,077,0087,1701399263,23.685 11,0008,0011,0999.4,+09.0,077,0127,1701399563,23.679 13,0008,0011,0999.4,+09.7,070,0099,1701402263,23.787 13,0006,0008,0999.4,+10.3,066,0090,1701403463,23.86 13,0005,0007,0999.1,+10.3,066,0097,1701403763,23.836 13,0006,0008,0999.1,+10.3,066,0103,1701404063,23.82 13,0005,0007,0999.2,+10.4,065,0108,1701404363,23.728 16,0005,0007,0999.2,+10.7,064,0100,1701404663,23.807 13,0010,0013,0999.1,+10.6,064,0092,1701404963,23.872 16,0005,0007,0999.1,+10.6,064,0082,1701405263,23.869 13,0006,0008,0999.5,+10.9,063,0094,1701405563,23.868 13,0004,0006,0999.4,+10.3,065,0084,1701406763,23.836 13,0007,0010,0999.5,+10.2,065,0086,1701407063,23.825 13,0006,0008,0999.3,+10.1,065,0102,1701407363,23.842 13,0005,0007,0999.1,+10.1,065,0097,1701407663,23.84 11,0007,0010,0999.0,+09.9,065,0090,1701407963,23.819 13,0006,0008,0999.2,+09.9,065,0093,1701408263,23.877 16,0005,0007,0999.1,+10.0,065,0098,1701408563,23.975 13,0005,0007,0999.0,+10.0,065,0099,1701408863,23.954 13,0005,0007,0999.2,+10.0,065,0090,1701409163,23.945 16,0005,0007,0999.2,+10.4,064,0100,1701410363,23.933 13,0005,0007,0999.3,+10.4,064,0111,1701410663,23.934 13,0005,0007,0999.3,+10.6,064,0098,1701410963,23.903 13,0003,0005,0999.1,+10.7,064,0108,1701411563,23.897 13,0004,0006,0999.0,+10.9,062,0100,1701411863,23.976 13,0004,0006,0998.9,+11.0,062,0099,1701412164,24.025 13,0004,0006,0999.0,+10.9,064,0099,1701412464,24.041 16,0005,0007,0999.0,+11.1,063,0073,1701412764,24.03 13,0005,0007,0999.3,+11.1,062,0088,1701413064,24.031 16,0005,0007,0999.3,+11.1,063,0102,1701413364,24.006 13,0005,0007,0999.2,+11.4,063,0090,1701413664,24.004 13,0004,0006,0999.4,+11.6,062,0108,1701413964,24.023 16,0004,0006,0999.3,+11.9,061,0106,1701414263,23.976 13,0003,0005,0999.3,+12.3,059,0085,1701414564,24.002 13,0004,0006,0999.3,+12.6,062,0102,1701416364,24.181 13,0007,0010,0999.1,+12.9,060,0112,1701416664,24.178 13,0004,0006,0999.3,+13.0,060,0098,1701416964,24.162 13,0004,0006,0999.3,+13.1,060,0099,1701417264,24.079 13,0004,0006,0999.1,+13.3,060,0105,1701418164,24.077 13,0003,0005,0999.1,+13.3,060,0111,1701418464,24.129 13,0006,0008,0999.1,+13.5,060,0110,1701418764,24.031 13,0004,0006,0999.0,+13.6,059,0086,1701419064,24.111 13,0002,0003,0999.4,+13.8,059,0105,1701419364,24.163 16,0004,0006,0999.3,+13.9,058,0107,1701419664,24.182 11,0003,0005,0999.2,+14.1,057,0092,1701419964,24.148 16,0005,0007,0999.3,+14.2,058,0100,1701420264,24.16 13,0005,0007,0999.1,+14.4,057,0114,1701420564,24.234 13,0002,0003,0999.0,+14.5,057,0089,1701420864,24.217 13,0004,0006,0999.0,+14.7,057,0105,1701421164,24.211 99,0003,0005,0999.3,+15.2,055,0105,1701421464,24.12 16,0003,0005,0998.8,+15.4,055,0116,1701421764,24.14 13,0003,0005,0999.1,+15.1,056,0093,1701422064,24.099 13,0003,0005,0999.2,+14.9,057,0094,1701422364,24.184 13,0003,0005,0999.0,+14.8,056,0083,1701422664,24.256 13,0007,0010,0998.9,+14.8,057,0101,1701422964,24.444 13,0003,0005,0998.7,+14.9,056,0091,1701423264,24.321 16,0004,0006,0999.0,+15.2,056,0108,1701423564,24.308 13,0003,0005,0999.0,+15.2,055,0079,1701423864,24.298 13,0003,0005,0998.8,+15.4,055,0081,1701424164,24.291 13,0004,0006,0998.8,+15.7,055,0105,1701424464,24.288 13,0003,0005,0998.5,+15.9,053,0086,1701425364,24.266 13,0005,0007,0998.3,+16.0,054,0094,1701425664,24.31 13,0003,0005,0998.4,+16.0,053,0119,1701425964,24.251 13,0004,0006,0998.5,+16.0,053,0098,1701426264,24.333 16,0003,0005,0998.4,+16.0,054,0108,1701426564,24.407 13,0003,0005,0998.5,+16.3,053,0099,1701426864,24.385 13,0005,0007,0998.4,+17.0,052,0098,1701427164,24.369 13,0003,0005,0998.0,+17.2,051,0097,1701430775,35.294 13,0004,0006,0998.2,+17.4,051,0115,1701431075,35.3 13,0005,0007,0998.1,+17.5,051,0090,1701431375,35.275 13,0004,0006,0998.0,+17.3,051,0101,1701431675,35.27 13,0004,0006,0998.1,+17.4,052,0102,1701431975,35.259 16,0004,0006,0997.4,+17.1,052,0107,1701432275,35.256 13,0003,0005,0997.7,+16.9,052,0114,1701432575,35.232 13,0003,0005,0997.9,+16.8,053,0098,1701432875,35.247 13,0003,0005,0997.9,+17.0,053,0103,1701433175,35.24 13,0002,0003,0998.3,+16.7,053,0096,1701433464,24.465 13,0003,0005,0998.1,+16.6,053,0107,1701433764,24.463 16,0003,0005,0998.3,+16.6,054,0092,1701434064,24.465 13,0004,0006,0998.2,+16.6,053,0088,1701434364,24.449 16,0004,0006,0998.2,+16.7,054,0090,1701434964,24.643 13,0004,0006,0998.0,+16.5,054,0108,1701435264,24.416 16,0003,0005,0998.0,+16.5,054,0107,1701435564,24.418 13,0004,0006,0998.1,+16.5,054,0097,1701435864,24.427 13,0004,0006,0998.2,+16.7,053,0097,1701436164,24.397 13,0002,0003,0998.1,+16.8,054,0093,1701436464,24.405 13,0004,0006,0998.3,+17.1,054,0092,1701436764,24.393 13,0003,0005,0998.1,+17.2,052,0119,1701437064,24.455 13,0003,0005,0998.4,+17.1,052,0099,1701437364,24.607 13,0004,0006,0998.2,+16.9,053,0110,1701437664,24.577 13,0002,0003,0998.3,+16.9,054,0082,1701437964,24.56 13,0003,0005,0998.2,+17.1,053,0114,1701438264,24.544 13,0004,0006,0998.3,+16.9,054,0094,1701438564,24.544 13,0004,0006,0998.3,+16.9,054,0100,1701438864,24.546 13,0003,0005,0998.6,+16.7,054,0105,1701439164,24.529 16,0004,0006,0998.4,+16.6,055,0099,1701439464,24.511 13,0003,0005,0998.4,+16.4,056,0082,1701439764,24.532 13,0004,0006,0998.3,+16.2,056,0080,1701440064,24.978 13,0004,0006,0998.3,+16.2,056,0106,1701440364,24.505 13,0003,0005,0998.4,+16.1,056,0112,1701440964,24.653 13,0005,0007,0998.1,+15.9,057,0092,1701441564,24.619 11,0005,0007,0998.3,+15.6,058,0089,1701441864,24.612 16,0004,0006,0998.1,+15.5,058,0104,1701442164,24.608 13,0005,0007,0998.4,+15.5,059,0087,1701442464,24.604 13,0004,0006,0998.4,+15.6,058,0106,1701442764,24.604 13,0003,0005,0998.3,+15.5,059,0115,1701443064,24.583 16,0003,0005,0998.2,+15.6,059,0097,1701443364,24.613 13,0005,0007,0998.2,+15.5,059,0102,1701443664,24.571 13,0004,0006,0998.2,+15.6,059,0102,1701443964,24.553 13,0005,0007,0998.3,+15.8,059,0106,1701444264,24.595 13,0006,0008,0998.2,+15.6,060,0085,1701444564,24.705 13,0004,0006,0998.4,+15.7,060,0091,1701444864,24.853 13,0004,0006,0998.3,+15.8,060,0100,1701445164,24.73 13,0004,0006,0998.3,+15.8,060,0085,1701445464,24.68 11,0005,0007,0998.6,+15.7,061,0098,1701445764,24.682 13,0004,0006,0998.3,+15.7,060,0108,1701446064,24.96 16,0005,0007,0998.1,+15.6,061,0099,1701446364,24.583 13,0005,0007,0998.1,+15.6,061,0087,1701446664,24.644 99,0005,0007,0998.1,+15.8,060,0099,1701446964,24.668 13,0004,0006,0998.3,+16.0,060,0079,1701447264,24.657 13,0005,0007,0998.2,+16.1,060,0091,1701447564,24.637 13,0004,0006,0998.1,+16.0,060,0091,1701447864,24.709 13,0004,0006,0998.1,+16.2,059,0103,1701448764,24.86 16,0003,0005,0998.2,+16.0,060,0100,1701449064,24.665 13,0004,0006,0998.1,+16.2,059,0088,1701449364,24.639 11,0005,0007,0998.3,+16.0,060,0109,1701450564,24.72 16,0004,0006,0998.0,+16.1,060,0112,1701450864,24.716 13,0005,0007,0998.0,+16.1,060,0091,1701451164,24.691 13,0004,0006,0998.4,+16.1,060,0088,1701451464,24.753 13,0008,0011,0998.1,+16.1,059,0107,1701452064,24.754 13,0009,0012,0998.3,+16.0,060,0111,1701452364,24.741 13,0004,0006,0998.6,+16.1,059,0083,1701452664,24.716 13,0004,0006,0998.5,+16.0,059,0091,1701452964,24.72 13,0005,0007,0998.0,+15.5,061,0110,1701454764,24.77 16,0005,0007,0998.1,+15.4,061,0101,1701455064,24.835 13,0004,0006,0998.0,+15.5,061,0107,1701455664,24.887 13,0004,0006,0997.7,+15.6,060,0105,1701455964,24.876 13,0004,0006,0998.0,+15.9,059,0088,1701456264,24.874 13,0007,0010,0997.8,+15.6,061,0092,1701456865,25.187 13,0004,0006,0998.0,+15.8,060,0097,1701457164,24.861 13,0004,0006,0998.1,+15.8,060,0100,1701457464,24.855 13,0005,0007,0997.9,+15.7,060,0104,1701457764,24.843 99,0005,0007,0998.2,+15.9,060,0102,1701458064,24.824 16,0007,0010,0998.2,+16.0,060,0094,1701458365,25.523 16,0004,0006,0998.2,+15.7,061,0095,1701458964,24.96 11,0006,0008,0998.0,+15.5,062,0100,1701459264,24.961 16,0005,0007,0998.4,+15.6,061,0112,1701459591,51.671 13,0010,0013,0998.2,+15.6,061,0097,1701459864,24.936 16,0006,0008,0998.3,+15.6,061,0106,1701460164,24.94 16,0006,0008,0998.2,+15.7,061,0080,1701460464,24.932 13,0005,0007,0997.9,+15.6,061,0078,1701461097,57.221 13,0007,0010,0998.1,+15.4,061,0093,1701461364,24.901 13,0005,0007,0997.8,+15.6,061,0090,1701461675,35.754 13,0006,0008,0998.1,+15.6,061,0110,1701461964,24.884 13,0006,0008,0997.8,+15.4,062,0091,1701462344,44.581 16,0008,0011,0998.3,+15.6,061,0085,1701462572,32.06 13,0006,0008,0998.1,+15.5,061,0108,1701462865,25.004 13,0008,0011,0997.9,+15.3,062,0108,1701463180,40.509 13,0006,0008,0998.1,+15.3,062,0090,1701463465,25.008 13,0006,0008,0998.5,+15.2,062,0097,1701463764,24.987 13,0005,0007,0998.5,+15.2,063,0091,1701464064,24.891 13,0006,0008,0998.2,+15.1,063,0095,1701464364,24.986 13,0007,0010,0998.2,+15.1,063,0097,1701464664,24.958 13,0005,0007,0998.2,+15.1,063,0097,1701464964,24.943 13,0006,0008,0997.9,+14.9,064,0103,1701465265,25.007 13,0005,0007,0998.1,+15.1,063,0085,1701465564,24.938 13,0005,0007,0997.9,+15.0,063,0090,1701465882,42.13 99,0006,0008,0997.9,+14.5,066,0094,1701469165,25.397 16,0005,0007,0997.9,+14.6,066,0098,1701469465,25.35 13,0006,0008,0997.9,+14.5,066,0098,1701470365,25.026 13,0005,0007,0997.8,+14.5,066,0085,1701470965,25.008 16,0004,0006,0998.0,+14.2,066,0096,1701471264,24.998 13,0004,0006,0997.7,+14.4,066,0100,1701471564,24.991 13,0005,0007,0997.7,+14.1,067,0088,1701471864,24.993 16,0005,0007,0997.7,+14.1,067,0106,1701472164,24.973 13,0004,0006,0997.6,+14.0,067,0091,1701472464,24.967 13,0004,0006,0997.6,+14.9,065,0099,1701474265,25.228 13,0004,0006,0997.6,+14.8,065,0105,1701474565,25.209 16,0008,0011,0997.5,+14.7,066,0096,1701474865,25.187 16,0004,0006,0997.5,+14.6,066,0091,1701475165,25.185 16,0005,0007,0997.6,+14.8,065,0090,1701475765,25.08 16,0004,0006,0997.2,+14.6,066,0101,1701476065,25.159 13,0004,0006,0997.4,+14.3,067,0092,1701476365,25.156 13,0004,0006,0997.1,+14.4,067,0106,1701477265,25.277 16,0004,0006,0997.1,+14.2,067,0113,1701477565,25.194 13,0006,0008,0997.0,+14.3,068,0096,1701477865,25.178 11,0004,0006,0997.4,+14.4,067,0102,1701478165,25.177 16,0011,0015,0997.0,+14.6,067,0085,1701478465,25.172 16,0005,0007,0997.2,+14.7,067,0101,1701478765,25.238 13,0005,0007,0997.2,+14.6,067,0094,1701479065,25.228 13,0004,0006,0997.3,+14.7,067,0105,1701479365,25.221 13,0005,0007,0997.1,+14.6,067,0090,1701479665,25.218 13,0004,0006,0996.9,+14.5,067,0104,1701479965,25.213 13,0005,0007,0997.1,+14.2,068,0102,1701480265,25.26 16,0006,0008,0996.9,+14.6,067,0105,1701481465,25.348 13,0005,0007,0997.0,+14.9,066,0093,1701481765,25.336 13,0004,0006,0996.5,+15.1,066,0091,1701482065,25.253 13,0008,0011,0996.3,+15.3,065,0100,1701482365,25.248 16,0004,0006,0996.5,+14.9,066,0081,1701482665,25.245 13,0005,0007,0996.4,+14.9,066,0106,1701482965,25.211 13,0004,0006,0996.2,+15.0,066,0095,1701483265,25.198 16,0005,0007,0996.5,+14.9,066,0092,1701483565,25.208 13,0007,0010,0996.4,+14.8,066,0090,1701483865,25.247 13,0004,0006,0996.2,+14.6,067,0084,1701484165,25.334 16,0006,0008,0996.3,+14.7,067,0085,1701484465,25.321 16,0006,0008,0996.3,+14.7,067,0096,1701484765,25.396 13,0005,0007,0996.6,+14.6,067,0107,1701485065,25.302 13,0004,0006,0996.8,+14.9,066,0099,1701485365,25.399 13,0005,0007,0996.8,+14.8,067,0086,1701485665,25.298 16,0005,0007,0996.7,+14.8,067,0103,1701485965,25.292 16,0004,0006,0997.1,+14.5,067,0086,1701486265,25.378 13,0008,0011,0996.9,+14.1,068,0088,1701486565,25.371 16,0004,0006,0996.8,+14.1,069,0093,1701487465,25.411 13,0005,0007,0996.7,+14.0,069,0114,1701487765,25.487 13,0007,0010,0996.5,+13.7,070,0092,1701488065,25.475 16,0007,0010,0996.6,+14.0,070,0109,1701488365,25.372 16,0005,0007,0996.3,+14.4,069,0102,1701488665,25.458 16,0004,0006,0996.4,+14.9,066,0103,1701489565,25.441 16,0004,0006,0996.6,+14.8,067,0100,1701489865,25.429 16,0005,0007,0996.4,+14.6,067,0092,1701490165,25.438 99,0004,0006,0996.6,+15.1,066,0098,1701490465,25.407 16,0004,0006,0996.5,+14.7,067,0106,1701490765,25.42 16,0003,0005,0996.3,+14.6,067,0093,1701491065,25.463 16,0005,0007,0996.4,+14.9,066,0086,1701491365,25.553 13,0004,0006,0996.7,+14.8,066,0107,1701491665,25.53 13,0007,0010,0996.6,+14.7,067,0100,1701491965,25.513 13,0006,0008,0996.7,+15.1,066,0094,1701492265,25.509 13,0006,0008,0996.5,+15.1,065,0099,1701492565,25.5 16,0002,0003,0996.5,+15.1,065,0090,1701492865,25.513 16,0005,0007,0996.2,+15.1,065,0099,1701493165,25.489 13,0006,0008,0996.1,+15.3,064,0086,1701493465,25.486 13,0003,0005,0996.2,+15.3,064,0095,1701493765,25.492 16,0005,0007,0996.1,+15.0,065,0091,1701494665,25.538 16,0005,0007,0995.9,+14.8,065,0109,1701494965,25.526 13,0003,0005,0996.0,+14.9,065,0085,1701495265,25.604 16,0006,0008,0996.2,+15.4,064,0096,1701495865,25.589 13,0005,0007,0996.1,+15.5,064,0097,1701496165,25.573 13,0003,0005,0996.2,+15.4,064,0100,1701496465,25.499 13,0005,0007,0996.2,+15.2,065,0103,1701496765,25.571 13,0003,0005,0996.0,+15.2,065,0112,1701497065,25.561 16,0005,0007,0996.0,+15.3,065,0105,1701497365,25.55 16,0008,0011,0995.9,+15.4,065,0095,1701497665,25.535 13,0009,0012,0996.2,+15.4,065,0091,1701497965,25.53 16,0007,0010,0996.1,+15.5,065,0095,1701498265,25.599 13,0004,0006,0996.1,+15.7,065,0092,1701498865,25.664 16,0008,0011,0996.1,+15.9,064,0089,1701499165,25.669 13,0007,0010,0996.4,+16.2,064,0115,1701499465,25.671 13,0009,0012,0996.1,+16.2,063,0119,1701499765,25.653 13,0005,0007,0996.3,+16.2,064,0091,1701500065,25.624 16,0007,0010,0995.9,+16.2,064,0097,1701500365,25.634 16,0004,0006,0996.3,+16.1,064,0088,1701500665,25.624 13,0004,0006,0996.3,+16.2,064,0080,1701500965,25.609 13,0004,0006,0996.1,+16.3,064,0087,1701501265,25.599 13,0005,0007,0996.6,+16.4,064,0090,1701501565,25.6 99,0005,0007,0996.6,+17.4,060,0099,1701502765,25.73 13,0005,0007,0996.3,+17.6,060,0100,1701503065,25.721 13,0004,0006,0996.5,+17.9,060,0106,1701503365,25.691 13,0004,0006,0996.7,+18.1,059,0102,1701503665,25.709 13,0006,0008,0996.7,+18.4,059,0074,1701503965,25.683 13,0006,0008,0996.5,+18.7,058,0096,1701504265,25.701 16,0003,0005,0996.4,+18.8,057,0090,1701504565,25.686 99,0005,0007,0996.5,+18.8,057,0114,1701504865,25.648 13,0007,0010,0996.3,+19.0,057,0103,1701505165,25.649 13,0005,0007,0996.2,+19.3,056,0090,1701505465,25.734 16,0006,0008,0996.3,+19.3,055,0100,1701505765,25.82 13,0004,0006,0996.3,+19.4,055,0097,1701506065,25.798 13,0004,0006,0996.1,+19.4,055,0098,1701506365,25.803 13,0005,0007,0996.2,+19.5,055,0092,1701506665,25.767 13,0003,0005,0996.2,+19.5,055,0104,1701506965,25.761 11,0004,0006,0996.0,+19.4,055,0078,1701507265,25.76 13,0003,0005,0995.5,+19.4,054,0105,1701507565,25.758 13,0006,0008,0995.5,+19.5,056,0105,1701507865,25.743 13,0005,0007,0995.5,+19.5,055,0101,1701508165,25.814 13,0003,0005,0995.6,+19.6,055,0096,1701508465,25.729 13,0001,0002,0995.6,+19.6,055,0095,1701508765,25.743 13,0003,0005,0995.8,+19.7,055,0098,1701509065,25.726 13,0002,0003,0995.6,+19.7,054,0104,1701509365,25.861 13,0004,0006,0995.4,+19.7,053,0098,1701509665,25.779 13,0002,0003,0995.0,+19.7,054,0093,1701511165,25.835 13,0003,0005,0995.2,+19.9,053,0112,1701511465,25.826 13,0007,0010,0995.0,+20.1,054,0090,1701511765,25.727 13,0003,0005,0995.3,+20.0,053,0086,1701512065,25.691 16,0004,0006,0995.3,+20.0,053,0096,1701512365,25.696 99,0004,0006,0995.1,+19.9,053,0110,1701512665,25.853 11,0003,0005,0994.9,+19.9,054,0091,1701512965,25.829 13,0005,0007,0994.8,+19.8,053,0120,1701513265,25.931 13,0004,0006,0994.7,+19.8,053,0099,1701513565,25.808 13,0002,0003,0994.9,+19.7,054,0101,1701515665,25.762 99,0003,0005,0994.5,+19.7,053,0099,1701515965,25.862 13,0003,0005,0994.7,+19.6,053,0092,1701516265,25.894 13,0004,0006,0994.8,+19.6,053,0103,1701516565,25.972 13,0004,0006,0994.8,+19.6,053,0078,1701516865,25.956 13,0003,0005,0994.7,+19.8,053,0096,1701517165,25.978 13,0004,0006,0994.5,+20.0,053,0103,1701517465,25.974 13,0005,0007,0994.5,+20.0,052,0100,1701517765,25.937 13,0005,0007,0994.3,+19.9,053,0093,1701518065,25.844 16,0004,0006,0994.4,+19.8,053,0099,1701518365,25.847 13,0003,0005,0994.3,+19.7,054,0089,1701518665,25.941 13,0006,0008,0994.1,+19.6,055,0110,1701518965,25.899 13,0003,0005,0994.0,+19.6,053,0098,1701519265,25.891 13,0004,0006,0994.2,+19.6,053,0098,1701519565,25.894 16,0005,0007,0994.5,+19.6,053,0082,1701519865,25.965 11,0003,0005,0994.5,+19.5,054,0105,1701520166,26.04 16,0005,0007,0994.6,+19.6,053,0087,1701520466,26.038 13,0003,0005,0994.6,+19.4,054,0105,1701520765,25.942 13,0004,0006,0994.6,+19.4,054,0098,1701521065,25.927 13,0004,0006,0994.2,+19.3,054,0099,1701521366,26.007 13,0004,0006,0994.3,+19.3,054,0090,1701521665,25.907 16,0002,0003,0994.3,+19.2,054,0109,1701521965,25.92 13,0008,0011,0994.3,+19.1,055,0092,1701522265,25.972 16,0004,0006,0994.4,+19.0,056,0079,1701522565,25.902 16,0006,0008,0994.2,+18.9,056,0105,1701523165,25.888 11,0003,0005,0994.1,+18.8,056,0091,1701523466,26.029 13,0003,0005,0994.1,+18.9,056,0110,1701523766,26.093 13,0007,0010,0993.7,+19.0,055,0114,1701524066,26.327 13,0005,0007,0993.7,+18.9,055,0109,1701524366,26.083 16,0004,0006,0993.9,+18.7,056,0116,1701524666,26.07 16,0003,0005,0993.6,+18.8,056,0108,1701525266,26.071 16,0004,0006,0993.2,+18.8,055,0108,1701525566,26.089 13,0005,0007,0993.5,+18.8,056,0088,1701525866,26.039 16,0005,0007,0993.8,+18.7,057,0101,1701526166,26.021 16,0004,0006,0993.9,+18.7,056,0078,1701527066,26.089 13,0005,0007,0993.8,+18.7,057,0080,1701527366,26.074 13,0003,0005,0993.5,+18.9,055,0104,1701527666,26.063 13,0006,0008,0993.7,+19.0,055,0109,1701527966,26.06 13,0009,0012,0993.3,+18.7,056,0097,1701528266,26.131 13,0005,0007,0993.2,+18.8,056,0105,1701528566,26.12 13,0006,0008,0993.6,+18.6,056,0090,1701528866,26.045 13,0005,0007,0993.9,+18.7,056,0102,1701529166,26.107 13,0004,0006,0994.2,+18.9,055,0083,1701530365,25.984 13,0004,0006,0994.0,+19.1,054,0099,1701530666,26.146 13,0006,0008,0994.1,+18.7,055,0114,1701530966,26.21 16,0005,0007,0994.0,+18.8,055,0085,1701531266,26.223 16,0003,0005,0994.4,+18.6,056,0089,1701531566,26.101 13,0007,0010,0994.1,+18.7,055,0098,1701531866,26.098 16,0005,0007,0993.6,+18.6,055,0090,1701532466,26.182 13,0008,0011,0993.7,+18.6,056,0122,1701532766,26.183 13,0005,0007,0993.8,+18.8,055,0092,1701533066,26.059 99,0006,0008,0994.0,+18.7,055,0091,1701533366,26.154 13,0006,0008,0994.0,+18.3,057,0100,1701533666,26.144 13,0004,0006,0993.9,+18.3,057,0095,1701533966,26.041 13,0005,0007,0993.6,+18.3,057,0083,1701534266,26.183 13,0003,0005,0993.7,+18.2,057,0090,1701534566,26.266 13,0005,0007,0993.7,+18.1,057,0113,1701534866,26.173 13,0003,0005,0993.2,+18.4,057,0117,1701535166,26.17 13,0005,0007,0993.4,+18.5,056,0101,1701535466,26.241 16,0008,0011,0993.6,+18.6,056,0097,1701535766,26.239 13,0005,0007,0993.5,+18.5,056,0117,1701536066,26.133 13,0004,0006,0993.2,+18.4,056,0090,1701536366,26.325 16,0003,0005,0993.4,+18.2,057,0096,1701536666,26.121 16,0004,0006,0993.2,+18.0,058,0097,1701536966,26.22 13,0004,0006,0993.3,+18.1,058,0111,1701537266,26.106 13,0005,0007,0993.4,+18.1,058,0092,1701537566,26.198 16,0003,0005,0993.6,+18.2,057,0101,1701537866,26.168 13,0010,0013,0993.3,+18.0,057,0094,1701538166,26.339 16,0004,0006,0993.6,+18.2,056,0104,1701538466,26.322 11,0004,0006,0993.5,+18.3,056,0092,1701538766,26.236 13,0006,0008,0993.3,+18.4,055,0100,1701539666,26.295 13,0004,0006,0993.3,+18.4,055,0102,1701539966,26.284 13,0004,0006,0993.2,+18.4,054,0104,1701540266,26.178 13,0004,0006,0993.2,+18.3,054,0099,1701540566,26.271 16,0009,0012,0993.0,+18.4,054,0096,1701540866,26.185 16,0008,0011,0993.2,+18.5,053,0106,1701541166,26.182 16,0011,0015,0993.5,+18.5,053,0100,1701541466,26.221 13,0006,0008,0993.5,+18.5,053,0093,1701541766,26.321 16,0004,0006,0993.1,+18.5,052,0111,1701542066,26.382 16,0004,0006,0993.0,+18.3,054,0100,1701542366,26.289 13,0003,0005,0993.1,+18.3,053,0115,1701542666,26.27 16,0008,0011,0993.2,+18.4,053,0107,1701543266,26.264 16,0006,0008,0993.6,+18.3,053,0098,1701543566,26.341 13,0004,0006,0993.5,+18.2,054,0103,1701543866,26.336 16,0006,0008,0993.4,+18.0,054,0083,1701544466,26.323 13,0004,0006,0993.6,+17.9,054,0108,1701544766,26.317 13,0007,0010,0993.4,+18.1,053,0106,1701545066,26.369 13,0005,0007,0993.3,+18.2,053,0103,1701545366,26.447 16,0005,0007,0993.4,+18.1,053,0099,1701545666,26.351 13,0009,0012,0993.4,+18.2,052,0097,1701545966,26.431 16,0009,0012,0993.4,+18.1,052,0095,1701546266,26.338 13,0008,0011,0993.3,+18.2,051,0100,1701546566,26.345 13,0006,0008,0993.1,+18.2,051,0097,1701546866,26.314 16,0006,0008,0993.3,+18.4,050,0098,1701547166,26.394 16,0008,0011,0992.8,+18.2,051,0100,1701547766,26.401 13,0006,0008,0993.2,+18.4,050,0096,1701548066,26.379 13,0007,0010,0993.3,+18.2,051,0116,1701548366,26.372 13,0005,0007,0993.5,+17.9,051,0087,1701550766,26.38 16,0005,0007,0993.8,+17.5,052,0101,1701551066,26.359 16,0010,0013,0993.5,+17.3,053,0116,1701551366,26.444 13,0005,0007,0993.8,+17.2,054,0104,1701551666,26.361 16,0008,0011,0993.6,+17.0,054,0110,1701551966,26.354 16,0006,0008,0993.7,+16.6,056,0109,1701552866,26.478 16,0007,0010,0993.7,+16.4,057,0116,1701553166,26.478 13,0009,0012,0993.3,+16.3,057,0105,1701553466,26.458 13,0011,0015,0993.7,+16.7,055,0093,1701553766,26.451 13,0009,0012,0993.5,+17.0,054,0105,1701554066,26.977 13,0012,0016,0993.7,+17.5,053,0087,1701554366,26.539 13,0006,0008,0993.6,+17.7,052,0098,1701554666,26.521 13,0005,0007,0993.4,+17.8,052,0099,1701554966,26.434 16,0009,0012,0993.7,+18.4,049,0085,1701555266,26.522 16,0012,0016,0993.5,+17.4,052,0107,1701556466,26.638 13,0006,0008,0993.5,+18.2,050,0112,1701556766,26.614 16,0005,0007,0993.8,+18.3,050,0097,1701557066,26.611 16,0007,0010,0993.4,+18.6,049,0113,1701557366,26.6 13,0004,0006,0993.5,+17.8,052,0074,1701557966,26.587 13,0010,0013,0994.0,+17.3,054,0097,1701558866,26.581 16,0004,0006,0994.0,+17.3,055,0090,1701560666,26.68 16,0007,0010,0994.0,+17.1,056,0109,1701560966,26.657 13,0007,0010,0994.0,+16.9,057,0096,1701561266,26.659 16,0011,0015,0994.0,+16.9,057,0097,1701561566,26.85 13,0009,0012,0994.5,+16.8,057,0097,1701561866,26.541 16,0009,0012,0994.3,+16.8,057,0076,1701562166,26.626 16,0007,0010,0994.6,+16.9,057,0094,1701562466,26.646 13,0010,0013,0994.8,+16.9,056,0091,1701562766,26.615 16,0009,0012,0994.8,+16.9,057,0105,1701563066,26.668 18,0005,0007,0994.7,+16.7,057,0103,1701563366,26.764 13,0009,0012,0994.8,+16.8,057,0097,1701563666,26.752 13,0009,0012,0994.6,+16.8,056,0084,1701563966,26.645 16,0011,0015,0994.9,+16.5,058,0106,1701564266,26.747 16,0015,0021,0995.1,+16.7,057,0088,1701564566,26.728 16,0010,0013,0994.8,+16.8,057,0110,1701564866,26.704 16,0009,0012,0994.9,+16.6,058,0088,1701565166,26.699 16,0008,0011,0995.2,+16.4,058,0102,1701565466,26.714 16,0010,0013,0994.8,+16.2,058,0112,1701566066,26.689 16,0007,0010,0994.8,+16.2,058,0086,1701566366,26.68 16,0007,0010,0994.7,+16.2,057,0088,1701566666,26.757 16,0011,0015,0994.9,+16.2,057,0090,1701566966,26.729 13,0006,0008,0994.9,+16.4,056,0103,1701567266,26.735 16,0008,0011,0995.0,+16.0,057,0111,1701567566,26.82 16,0007,0010,0994.9,+16.1,057,0101,1701567866,26.79 16,0009,0012,0994.9,+16.0,057,0091,1701568166,26.78 16,0008,0011,0995.0,+15.6,058,0106,1701568466,26.767 16,0009,0012,0995.1,+15.5,059,0092,1701568766,26.764 13,0019,0026,0995.0,+15.5,060,0071,1701569066,26.777 16,0007,0010,0995.1,+15.5,060,0098,1701569366,26.657 16,0011,0015,0995.3,+15.2,062,0106,1701570866,26.89 16,0011,0015,0995.5,+15.3,062,0101,1701571166,26.78 16,0014,0018,0995.5,+15.3,062,0098,1701571466,26.762 16,0008,0011,0995.5,+15.4,061,0108,1701571766,26.759 16,0016,0022,0995.8,+15.6,060,0102,1701572366,26.759 16,0012,0016,0995.8,+15.5,060,0098,1701572666,26.734 18,0010,0013,0996.0,+15.6,060,0112,1701572966,26.818 99,0009,0012,0995.7,+15.5,060,0090,1701573266,26.716 16,0008,0011,0996.0,+15.4,060,0096,1701573566,26.797 13,0014,0018,0996.0,+15.3,060,0094,1701573866,26.878 18,0015,0021,0996.1,+15.4,060,0093,1701574166,26.937 16,0015,0021,0996.0,+15.3,060,0098,1701574466,26.935 18,0013,0017,0996.2,+15.5,059,0110,1701575066,26.92 18,0010,0013,0996.4,+15.4,060,0095,1701575384,44.106 16,0010,0013,0996.3,+15.4,060,0082,1701575666,26.906 13,0008,0011,0996.5,+15.5,060,0087,1701575966,26.897 16,0020,0027,0996.5,+15.2,061,0119,1701576866,26.925 16,0011,0015,0996.7,+15.0,062,0093,1701577166,26.801 16,0015,0021,0996.7,+15.5,061,0085,1701577466,26.955 16,0014,0018,0996.9,+15.2,062,0096,1701577766,26.907 16,0014,0018,0996.6,+15.6,061,0091,1701578066,26.907 16,0008,0011,0997.5,+13.5,064,0088,1701580766,26.845 16,0009,0012,0997.8,+13.5,063,0095,1701581066,26.903 16,0010,0013,0997.8,+13.6,063,0089,1701581366,26.979 16,0007,0010,0998.0,+13.4,063,0094,1701581667,27.069 16,0009,0012,0998.0,+13.2,063,0087,1701581967,27.059 16,0013,0017,0998.0,+13.1,064,0103,1701582267,27.057 13,0018,0024,0998.3,+13.5,062,0095,1701582566,26.954 18,0012,0016,0998.3,+13.6,062,0114,1701582866,26.947 16,0010,0013,0998.6,+13.4,063,0086,1701583167,27.052 16,0006,0008,0998.3,+13.4,064,0091,1701583466,26.948 16,0009,0012,0998.7,+13.2,065,0105,1701583766,26.92 16,0010,0013,0998.6,+13.0,065,0106,1701584066,26.932 16,0007,0010,0998.7,+13.0,066,0104,1701585867,27.04 13,0010,0013,0999.1,+12.9,069,0100,1701586167,27.022 13,0012,0016,0999.2,+13.0,069,0095,1701586467,27.015 16,0007,0010,0999.2,+13.4,071,0096,1701586767,27.014 16,0007,0010,0999.0,+13.6,069,0107,1701587067,27.02 13,0008,0011,0999.5,+13.8,065,0104,1701587366,26.999 16,0010,0013,0999.3,+14.2,064,0108,1701587666,26.993 16,0005,0007,0999.6,+14.6,062,0102,1701587967,27.069 13,0013,0017,0999.6,+14.7,062,0084,1701588267,27.121 16,0011,0015,0999.4,+15.0,060,0111,1701588567,27.219 16,0010,0013,0999.8,+15.1,060,0088,1701588867,27.201 18,0010,0013,0999.8,+15.2,060,0081,1701589167,27.195 16,0009,0012,0999.8,+15.4,059,0078,1701589467,27.2 18,0009,0012,0999.8,+15.4,061,0089,1701589767,27.1 16,0011,0015,0999.8,+15.5,060,0108,1701590067,27.169 16,0007,0010,0999.8,+15.5,061,0090,1701590367,27.185 16,0010,0013,0999.9,+15.1,064,0086,1701590667,27.147 16,0014,0018,0999.9,+14.8,064,0128,1701590967,27.152 13,0020,0027,0999.9,+14.7,064,0099,1701591267,27.139 13,0016,0022,1000.0,+14.8,064,0100,1701591567,27.132 16,0015,0021,0999.8,+14.8,065,0107,1701591867,27.112 16,0017,0023,1000.2,+14.8,067,0112,1701592167,27.277 13,0011,0015,1000.1,+14.9,065,0098,1701592467,27.265 16,0015,0021,1000.3,+15.0,066,0102,1701592767,27.257 13,0016,0022,1000.5,+15.1,063,0084,1701593367,27.158 16,0016,0022,1000.2,+15.4,066,0094,1701593667,27.14 16,0013,0017,1000.7,+15.6,067,0113,1701593967,27.224 16,0018,0024,1000.5,+16.0,065,0109,1701594267,27.226 16,0012,0016,1000.8,+16.5,061,0105,1701594567,27.125 13,0013,0017,1000.7,+17.1,059,0110,1701594867,27.198 16,0009,0012,1000.8,+17.3,056,0114,1701595167,27.212 13,0012,0016,1000.6,+17.5,055,0109,1701595467,27.17 16,0014,0018,1000.7,+17.6,055,0109,1701595767,27.33 18,0006,0008,1000.7,+17.8,052,0098,1701596067,27.355 16,0006,0008,1001.0,+17.9,050,0093,1701596367,27.316 13,0010,0013,1000.8,+17.9,051,0101,1701596667,27.323 13,0006,0008,1001.0,+17.9,050,0098,1701597267,27.328 16,0007,0010,1000.7,+18.0,051,0115,1701597567,27.301 13,0009,0012,1000.8,+17.8,048,0085,1701597867,27.312 16,0008,0011,1001.0,+17.6,049,0105,1701598167,27.293 16,0008,0011,1001.0,+17.5,049,0095,1701598467,27.172 13,0007,0010,1001.2,+17.3,047,0097,1701599067,27.35 16,0010,0013,1001.3,+16.5,051,0098,1701600267,27.387 16,0009,0012,1001.4,+16.2,053,0093,1701600567,27.4 16,0010,0013,1001.2,+16.2,054,0093,1701600867,27.373 16,0011,0015,1001.3,+16.2,055,0109,1701601167,27.349 16,0011,0015,1001.3,+16.2,055,0086,1701601467,27.335 16,0010,0013,1001.1,+16.2,054,0109,1701601767,27.326 99,0011,0015,1001.8,+14.2,058,0120,1701605667,27.32 16,0009,0012,1001.5,+14.1,059,0105,1701605967,27.309 16,0008,0011,1001.9,+13.9,060,0114,1701606267,27.371 16,0007,0010,1001.8,+13.8,061,0088,1701606567,27.44 16,0008,0011,1001.9,+13.8,059,0104,1701606867,27.521 18,0008,0011,1002.3,+13.6,060,0108,1701607167,27.422 16,0009,0012,1001.9,+13.5,060,0089,1701607467,27.532 16,0007,0010,1002.3,+13.3,062,0093,1701607767,27.419 18,0007,0010,1001.9,+13.2,062,0099,1701608067,27.424 16,0007,0010,1002.5,+13.0,062,0089,1701608367,27.412 16,0007,0010,1002.4,+13.0,060,0092,1701608667,27.496 18,0009,0012,1002.6,+12.9,061,0101,1701608967,27.383 16,0005,0007,1002.8,+12.8,062,0104,1701609267,27.486 16,0009,0012,1002.5,+12.6,064,0096,1701609567,27.474 18,0005,0007,1003.0,+12.5,062,0101,1701609867,27.525 99,0006,0008,1002.6,+12.4,063,0091,1701610167,27.602 16,0007,0010,1002.7,+12.2,063,0097,1701610467,27.595 13,0008,0011,1002.8,+12.1,064,0096,1701610767,27.49 16,0007,0010,1003.0,+11.9,063,0105,1701611067,27.496 16,0006,0008,1003.3,+11.7,064,0077,1701611367,27.482 16,0005,0007,1003.3,+11.7,063,0095,1701611667,27.565 16,0005,0007,1003.6,+11.5,064,0088,1701611967,27.481 18,0005,0007,1003.6,+11.3,063,0101,1701612267,27.478 18,0004,0006,1003.8,+11.2,063,0097,1701612567,27.454 16,0005,0007,1003.9,+11.1,063,0095,1701612867,27.451 16,0008,0011,1003.7,+11.0,063,0095,1701613167,27.469 16,0008,0011,1004.4,+10.6,067,0127,1701613767,27.677 16,0006,0008,1004.2,+10.3,070,0106,1701614067,27.58 13,0007,0010,1004.2,+10.0,070,0110,1701614367,27.588 13,0008,0011,1004.4,+09.8,070,0102,1701614667,27.567 16,0006,0008,1004.4,+09.6,070,0103,1701614967,27.571 13,0007,0010,1004.3,+09.5,071,0115,1701615267,27.555 16,0007,0010,1004.5,+09.2,072,0105,1701615867,27.546 13,0009,0012,1004.6,+08.9,075,0110,1701616167,27.542 13,0008,0011,1004.9,+08.6,077,0106,1701616467,27.543 13,0010,0013,1005.2,+08.0,090,0100,1701617367,27.673 13,0006,0008,1005.0,+07.7,090,0085,1701617667,27.698 13,0007,0010,1004.7,+07.5,093,0107,1701617967,27.674 13,0006,0008,1005.1,+07.6,093,0114,1701618267,27.665 13,0006,0008,1005.2,+07.7,092,0113,1701618567,27.665 99,0005,0007,1005.4,+07.5,091,0109,1701618867,27.67 13,0006,0008,1005.6,+07.4,095,0105,1701619167,27.66 13,0006,0008,1005.4,+07.2,096,0118,1701619467,27.642 13,0006,0008,1005.4,+07.1,097,0116,1701619767,27.633 13,0006,0008,1006.0,+07.0,097,0123,1701620067,27.635 11,0004,0006,1006.1,+06.9,096,0104,1701620367,27.63 13,0005,0007,1005.8,+06.8,097,0117,1701620667,27.7 11,0005,0007,1005.6,+06.5,091,0131,1701621867,27.781 11,0004,0006,1006.0,+06.3,093,0127,1701622167,27.758 11,0006,0008,1006.0,+06.2,096,0102,1701622467,27.746 13,0005,0007,1006.3,+06.1,099,0094,1701623967,27.728 11,0005,0007,1006.6,+06.0,100,0122,1701624267,27.795 99,0004,0006,1006.6,+06.0,100,0119,1701624567,27.881 11,0004,0006,1006.6,+05.9,100,0108,1701624867,27.859 11,0005,0007,1006.6,+05.8,100,0126,1701625167,27.86 13,0004,0006,1006.9,+05.6,100,0118,1701626367,27.852 11,0005,0007,1006.7,+05.6,100,0124,1701626667,27.829 11,0006,0008,1006.9,+05.6,100,0111,1701626967,27.826 11,0006,0008,1006.9,+05.6,100,0108,1701627267,27.816 13,0006,0008,1006.8,+05.5,100,0126,1701627867,27.899 11,0006,0008,1006.7,+05.4,100,0122,1701628167,27.964 11,0005,0007,1006.9,+05.4,100,0117,1701628467,27.977 13,0004,0006,1006.8,+05.4,100,0103,1701628767,27.961 13,0006,0008,1006.8,+05.4,100,0098,1701629067,27.945 11,0005,0007,1007.4,+05.4,100,0115,1701629367,27.935 11,0006,0008,1007.0,+05.3,100,0116,1701631167,27.93 13,0006,0008,1007.8,+05.0,098,0110,1701632368,28.055 11,0006,0008,1007.7,+04.9,100,0098,1701632668,28.053 11,0006,0008,1007.7,+04.9,098,0125,1701632968,28.05 11,0006,0008,1007.6,+04.8,097,0123,1701633268,28.068 99,0005,0007,1007.7,+04.8,098,0093,1701633568,28.05 11,0006,0008,1007.7,+04.8,096,0111,1701633868,28.03 11,0004,0006,1007.4,+04.7,095,0101,1701634168,28.017 11,0005,0007,1007.4,+04.7,093,0120,1701634468,28.041 11,0006,0008,1007.6,+04.7,089,0107,1701634768,28.012 11,0007,0010,1008.0,+04.6,088,0099,1701635068,28.084 11,0006,0008,1007.9,+04.4,089,0122,1701635668,28.175 13,0008,0011,1007.6,+04.4,091,0118,1701635968,28.174 11,0010,0013,1008.1,+04.3,094,0115,1701636268,28.145 11,0008,0011,1007.9,+04.3,093,0088,1701636568,28.14 13,0008,0011,1008.3,+04.3,095,0102,1701636868,28.148 11,0009,0012,1008.8,+04.2,098,0100,1701637168,28.14 13,0007,0010,1008.5,+04.2,096,0123,1701637468,28.148 11,0008,0011,1008.6,+04.2,098,0114,1701637768,28.115 11,0008,0011,1008.6,+04.2,097,0124,1701638068,28.131 11,0014,0018,1008.7,+04.1,096,0105,1701638368,28.139 99,0008,0011,1008.9,+04.0,092,0102,1701638668,28.19 11,0009,0012,1009.0,+04.0,091,0118,1701638968,28.285 11,0013,0017,1008.7,+03.9,090,0112,1701639268,28.287 11,0011,0015,1008.7,+03.9,089,0087,1701639568,28.269 13,0010,0013,1008.7,+03.9,090,0116,1701639868,28.246 11,0009,0012,1008.5,+03.9,089,0100,1701640168,28.555 11,0010,0013,1008.5,+03.9,089,0102,1701640468,28.245 11,0008,0011,1009.5,+03.6,086,0101,1701642568,28.38 11,0009,0012,1009.1,+03.5,086,0104,1701642868,28.367 09,0011,0015,1009.0,+03.4,088,0119,1701643168,28.362 13,0009,0012,1009.1,+03.3,088,0128,1701643468,28.375 13,0011,0015,1009.0,+03.2,087,0126,1701643768,28.354 13,0010,0013,1009.4,+03.2,088,0114,1701644068,28.356 11,0010,0013,1009.1,+03.0,087,0124,1701644368,28.359 11,0010,0013,1009.3,+03.0,090,0117,1701644668,28.371 13,0012,0016,1009.7,+02.9,090,0107,1701644968,28.347 13,0012,0016,1009.7,+02.8,089,0106,1701645268,28.346 11,0011,0015,1010.0,+02.7,090,0098,1701645868,28.416 13,0010,0013,1009.5,+02.6,090,0097,1701646168,28.506 13,0012,0016,1009.7,+02.5,090,0098,1701646468,28.491 13,0010,0013,1009.7,+02.4,090,0102,1701646768,28.482 11,0009,0012,1010.0,+02.3,093,0089,1701647368,28.467 13,0010,0013,1009.6,+02.2,092,0111,1701647668,28.463 13,0011,0015,1009.8,+02.2,092,0115,1701647968,28.486 11,0012,0016,1010.0,+02.1,093,0100,1701648268,28.488 13,0010,0013,1010.3,+02.0,094,0099,1701648568,28.473 11,0012,0016,1010.2,+01.8,095,0131,1701648868,28.457 13,0009,0012,1010.3,+01.8,097,0105,1701649168,28.46 11,0010,0013,1010.6,+01.6,096,0098,1701649468,28.548 11,0010,0013,1010.4,+01.4,095,0110,1701649768,28.599 13,0011,0015,1010.4,+01.4,097,0115,1701650068,28.595 13,0011,0015,1010.5,+01.2,097,0111,1701650368,28.621 13,0011,0015,1010.4,+01.1,097,0091,1701650668,28.602 11,0012,0016,1010.4,+01.0,098,0121,1701650968,28.586 13,0011,0015,1010.8,+00.9,098,0116,1701651268,28.611 13,0011,0015,1010.6,+00.8,100,0105,1701651568,28.596 11,0012,0016,1010.5,+00.7,099,0108,1701651868,28.591 11,0012,0016,1010.4,+00.8,099,0114,1701652168,28.574 13,0011,0015,1010.6,+00.8,100,0103,1701652468,28.586 13,0011,0015,1010.7,+00.8,100,0105,1701652768,28.573 13,0011,0015,1010.6,+00.8,100,0099,1701653068,28.641 11,0012,0016,1010.9,+00.9,100,0111,1701653968,28.719 11,0011,0015,1011.0,+00.9,100,0108,1701654568,28.704 11,0011,0015,1010.9,+00.8,100,0122,1701654868,28.698 11,0010,0013,1010.9,+00.8,100,0107,1701655168,28.711 11,0012,0016,1010.8,+00.7,100,0116,1701655468,28.703 13,0010,0013,1010.8,+00.6,100,0108,1701655768,28.705 11,0011,0015,1011.1,+00.6,100,0107,1701656068,28.738 13,0012,0016,1011.3,+00.5,100,0094,1701656368,28.68 13,0011,0015,1011.0,+00.4,100,0105,1701656668,28.747 11,0010,0013,1011.3,+00.4,100,0083,1701656968,28.827 13,0010,0013,1011.4,+00.2,100,0093,1701657568,28.819 13,0009,0012,1011.6,+00.1,100,0120,1701657868,28.824 13,0008,0011,1011.7,+00.0,100,0119,1701658168,28.817 13,0012,0016,1011.5,-00.1,100,0110,1701658468,28.819 13,0010,0013,1011.7,-00.1,100,0115,1701659968,28.828 13,0012,0016,1011.7,-00.1,100,0103,1701660268,28.879 13,0013,0017,1011.6,-00.1,100,0101,1701660568,28.981 11,0014,0018,1011.9,-00.1,100,0116,1701660868,28.943 13,0014,0018,1012.1,-00.1,100,0114,1701661168,28.935 11,0014,0018,1012.2,-00.2,100,0102,1701661468,28.958 13,0015,0021,1012.2,-00.2,100,0116,1701661769,29.263 11,0014,0018,1012.1,-00.2,100,0084,1701662068,28.928 11,0014,0018,1012.1,-00.1,100,0110,1701662968,28.938 13,0017,0023,1012.1,-00.1,100,0123,1701663268,28.943 13,0016,0022,1012.3,-00.1,100,0086,1701663568,28.926 13,0017,0023,1012.3,-00.1,100,0086,1701663868,28.993 13,0014,0018,1012.5,-00.1,100,0082,1701664169,29.085 11,0019,0026,1012.3,-00.0,100,0098,1701664469,29.064 11,0016,0022,1012.1,+00.0,100,0104,1701664769,29.083 13,0017,0023,1012.3,+00.1,100,0090,1701665069,29.064 16,0016,0022,1012.3,+00.1,100,0115,1701665369,29.048 13,0016,0022,1012.2,+00.1,100,0088,1701665669,29.048 13,0016,0022,1012.5,+00.2,100,0100,1701665969,29.05 13,0017,0023,1012.5,+00.2,100,0097,1701666269,29.052 13,0017,0023,1012.5,+00.2,100,0094,1701666569,29.063 13,0014,0018,1012.4,+00.3,100,0101,1701666869,29.043 13,0013,0017,1012.5,+00.3,100,0104,1701667169,29.045 11,0015,0021,1012.6,+00.3,100,0095,1701667769,29.188 13,0016,0022,1012.6,+00.3,100,0087,1701668069,29.198 13,0016,0022,1012.7,+00.4,100,0096,1701668369,29.183 11,0017,0023,1012.7,+00.4,100,0095,1701668669,29.171 11,0016,0022,1012.6,+00.4,100,0115,1701668969,29.188 13,0015,0021,1012.7,+00.5,100,0105,1701669269,29.195 13,0015,0021,1012.6,+00.5,099,0102,1701669569,29.171 13,0013,0017,1012.8,+00.6,097,0103,1701670169,29.174 13,0012,0016,1012.9,+00.5,093,0083,1701670469,29.159 13,0015,0021,1013.0,+00.6,095,0086,1701670769,29.169 16,0013,0017,1013.2,+00.6,096,0103,1701671069,29.221 13,0013,0017,1013.0,+00.6,097,0080,1701671369,29.309 13,0013,0017,1013.1,+00.5,095,0093,1701671669,29.309 13,0015,0021,1013.3,+00.6,093,0099,1701671969,29.291 13,0014,0018,1013.1,+00.6,091,0084,1701672269,29.307 13,0012,0016,1013.2,+00.7,090,0101,1701672569,29.319 13,0013,0017,1013.3,+00.7,087,0109,1701672869,29.292 11,0015,0021,1013.3,+00.7,089,0097,1701673169,29.479 13,0014,0018,1013.2,+00.7,086,0111,1701673469,29.278 13,0013,0017,1013.3,+00.7,086,0093,1701673769,29.297 13,0014,0018,1013.5,+00.7,086,0082,1701674069,29.268 13,0014,0018,1013.4,+00.8,087,0108,1701674369,29.27 11,0012,0016,1013.6,+00.8,086,0108,1701674669,29.335 13,0013,0017,1013.8,+00.9,085,0088,1701674969,29.424 11,0013,0017,1013.9,+01.0,086,0108,1701675269,29.41 11,0013,0017,1013.7,+00.9,083,0096,1701675569,29.425 11,0011,0015,1014.0,+01.0,085,0110,1701675869,29.406 11,0014,0018,1014.0,+01.0,082,0111,1701676169,29.424 11,0012,0016,1013.9,+01.2,087,0114,1701676769,29.399 11,0013,0017,1013.7,+01.1,086,0100,1701677069,29.396 13,0011,0015,1014.1,+01.1,084,0090,1701677369,29.386 11,0011,0015,1014.1,+01.1,082,0095,1701677669,29.389 13,0011,0015,1013.7,+01.2,085,0085,1701678269,29.454 13,0011,0015,1014.0,+01.1,082,0094,1701678569,29.535 13,0010,0013,1013.8,+01.1,077,0089,1701678869,29.561 13,0011,0015,1013.8,+01.2,078,0094,1701679169,29.562 99,0011,0015,1013.7,+01.3,080,0090,1701679469,29.534 13,0011,0015,1013.9,+01.4,081,0108,1701679769,29.53 13,0012,0016,1014.2,+01.5,082,0101,1701680069,29.534 11,0014,0018,1014.3,+01.5,078,0096,1701680369,29.524 11,0012,0016,1014.1,+01.5,081,0086,1701680669,29.508 13,0011,0015,1013.9,+01.5,079,0078,1701680969,29.75 13,0012,0016,1014.1,+01.6,080,0097,1701681269,29.529 11,0013,0017,1014.0,+01.6,078,0099,1701681569,29.508 11,0012,0016,1014.0,+01.6,077,0094,1701681869,29.59 11,0012,0016,1014.0,+01.7,078,0099,1701682169,29.669 13,0012,0016,1013.8,+01.7,075,0093,1701682469,29.667 13,0012,0016,1013.8,+01.6,073,0082,1701682769,29.733 11,0013,0017,1013.9,+01.7,073,0109,1701683069,29.671 13,0014,0018,1013.8,+01.7,073,0102,1701683369,29.651 11,0010,0013,1013.7,+01.7,072,0103,1701683669,29.65 13,0012,0016,1013.9,+01.7,071,0087,1701683969,29.631 99,0012,0016,1013.7,+01.9,071,0112,1701684569,29.613 13,0011,0015,1013.7,+02.0,072,0103,1701684869,29.61 13,0013,0017,1013.6,+01.9,069,0089,1701685169,29.604 13,0010,0013,1013.6,+01.9,068,0114,1701685469,29.669 13,0009,0012,1013.7,+02.0,068,0093,1701686369,29.771 13,0010,0013,1013.7,+02.0,067,0090,1701686669,29.739 13,0008,0011,1013.7,+02.1,067,0112,1701686969,29.734 11,0009,0012,1013.7,+02.0,067,0107,1701687269,29.744 13,0009,0012,1013.6,+02.1,066,0084,1701687869,29.754 13,0007,0010,1013.4,+02.2,065,0076,1701688169,29.753 13,0008,0011,1013.5,+02.2,063,0102,1701688469,29.73 13,0008,0011,1013.9,+02.3,066,0098,1701688769,29.737 13,0006,0008,1013.9,+02.3,064,0097,1701689669,29.868 13,0007,0010,1013.8,+02.4,062,0089,1701689969,29.903 13,0007,0010,1013.6,+02.4,064,0103,1701690269,29.864 13,0009,0012,1013.9,+02.3,062,0087,1701690569,29.844 11,0006,0008,1013.6,+02.5,064,0117,1701690869,29.85 13,0009,0012,1013.4,+02.9,062,0105,1701692669,29.92 13,0009,0012,1013.4,+02.9,061,0103,1701692969,29.973 13,0008,0011,1014.0,+03.1,061,0097,1701693269,29.968 13,0009,0012,1013.8,+03.5,061,0100,1701694769,29.954 13,0009,0012,1013.7,+03.2,060,0095,1701695069,29.95 13,0007,0010,1013.7,+03.3,061,0085,1701695369,29.948 13,0008,0011,1013.9,+03.2,060,0094,1701698070,30.083 13,0009,0012,1014.0,+03.1,060,0094,1701698370,30.062 16,0009,0012,1013.7,+03.0,061,0092,1701698670,30.047 13,0008,0011,1013.8,+02.9,062,0108,1701698970,30.069 13,0007,0010,1014.0,+02.8,062,0114,1701699270,30.047 13,0009,0012,1013.6,+02.6,062,0084,1701699570,30.054 13,0008,0011,1013.8,+02.4,063,0100,1701699870,30.115 13,0007,0010,1013.7,+02.2,065,0113,1701700170,30.19 13,0009,0012,1013.8,+02.0,066,0104,1701700470,30.205 13,0006,0008,1013.5,+01.8,068,0098,1701700770,30.165 13,0008,0011,1013.8,+01.5,070,0090,1701701070,30.193 13,0007,0010,1013.9,+01.4,070,0102,1701701370,30.177 16,0008,0011,1013.8,+01.3,070,0088,1701701670,30.184 13,0009,0012,1013.7,+01.3,069,0131,1701701970,30.162 13,0011,0015,1013.8,+00.4,075,0103,1701703770,30.312 16,0011,0015,1013.9,+00.3,075,0095,1701704370,30.296 13,0010,0013,1013.9,+00.3,074,0092,1701704670,30.292 13,0011,0015,1014.1,+00.3,075,0083,1701704970,30.314 13,0008,0011,1014.1,+00.4,073,0093,1701705270,30.296 16,0010,0013,1014.0,+00.0,075,0104,1701705570,30.287 16,0014,0018,1013.8,+00.1,077,0088,1701705870,30.282 13,0009,0012,1013.7,-00.1,079,0095,1701706170,30.273 13,0015,0021,1013.9,+00.2,082,0082,1701707370,30.44 13,0014,0018,1013.9,+00.2,084,0084,1701707670,30.442 99,0015,0021,1013.8,+00.3,084,0102,1701707970,30.442 13,0015,0021,1013.9,+00.3,081,0094,1701708270,30.425 11,0033,0045,1013.9,+00.2,082,0089,1701708870,30.429 13,0039,0053,1014.3,+00.2,082,0101,1701709170,30.608 13,0042,0057,1013.9,+00.0,083,0090,1701709470,30.402 13,0064,0087,1013.9,-00.1,084,0097,1701709770,30.416 13,0056,0075,1014.1,-00.1,085,0096,1701710070,30.426 13,0067,0091,1013.8,-00.0,085,0087,1701710370,30.394 13,0074,0100,1014.2,+00.1,084,0096,1701710670,30.458 13,0066,0090,1014.3,+00.2,083,0117,1701710970,30.951 11,0048,0065,1014.1,+00.1,083,0097,1701711270,30.539 13,0042,0057,1013.9,+00.2,082,0115,1701711570,30.546 13,0030,0042,1014.2,+00.1,082,0114,1701711870,30.552 16,0024,0032,1013.6,+00.2,081,0090,1701712170,30.526 13,0024,0032,1013.7,+00.1,081,0095,1701712470,30.522 13,0019,0026,1013.8,-00.0,080,0100,1701712770,30.54 13,0019,0026,1013.9,-00.4,084,0101,1701713070,30.529 99,0019,0026,1013.9,-00.4,086,0087,1701713370,30.527 13,0026,0036,1013.9,-00.6,086,0086,1701713670,30.546 13,0028,0038,1014.1,-00.6,087,0085,1701713970,30.533 13,0029,0039,1013.7,-00.8,089,0107,1701714270,30.579 13,0029,0039,1013.9,-00.8,090,0104,1701714570,30.667 16,0025,0034,1014.0,-01.1,091,0079,1701714870,30.661 13,0021,0028,1014.1,-00.7,091,0094,1701715170,30.67 13,0024,0032,1013.9,-00.8,092,0113,1701715470,30.643 13,0026,0036,1013.6,-00.8,091,0096,1701715770,30.645 11,0022,0029,1014.1,-00.7,089,0088,1701716070,30.635 13,0023,0031,1013.9,-00.8,091,0107,1701716370,30.655 13,0021,0028,1013.8,-00.8,093,0095,1701716670,30.678 13,0024,0032,1013.8,-00.8,093,0093,1701716970,30.645 13,0022,0029,1014.0,-00.8,092,0096,1701717270,30.656 13,0022,0029,1013.9,-00.8,093,0110,1701717570,30.65 13,0022,0029,1014.3,-00.6,093,0110,1701717870,30.692 13,0026,0036,1014.0,-00.4,092,0099,1701718170,30.779 13,0024,0032,1014.1,-00.3,090,0101,1701718470,30.772 13,0023,0031,1014.2,-00.4,093,0112,1701719070,30.786 13,0019,0026,1013.9,-00.3,093,0085,1701719370,30.762 13,0020,0027,1014.0,-00.3,094,0095,1701719670,30.763 16,0019,0026,1013.9,-00.3,093,0090,1701719970,30.757 13,0023,0031,1013.9,-00.6,095,0092,1701721170,30.761 16,0023,0031,1014.0,-00.5,094,0099,1701721470,30.843 13,0024,0032,1014.0,-00.6,094,0107,1701721770,30.897 13,0022,0029,1014.1,-00.7,095,0098,1701722070,30.904 13,0024,0032,1014.0,-00.9,097,0082,1701722670,30.907 13,0024,0032,1013.9,-00.9,097,0107,1701722970,30.918 13,0020,0027,1013.8,-00.9,097,0076,1701723270,30.899 13,0020,0027,1013.7,-01.0,097,0087,1701723570,30.875 16,0021,0028,1013.9,-01.1,096,0086,1701723870,30.878 16,0023,0031,1013.8,-01.0,098,0086,1701724470,30.863 16,0023,0031,1013.7,-01.0,099,0094,1701724770,30.878 16,0025,0034,1013.6,-00.9,100,0105,1701725070,30.96 16,0021,0028,1013.6,-01.0,100,0087,1701725371,31.029 13,0021,0028,1013.8,-01.2,099,0099,1701725671,31.018 16,0024,0032,1013.8,-01.2,097,0108,1701725971,31.039 13,0023,0031,1013.7,-01.2,097,0084,1701726271,31.003 13,0022,0029,1013.4,-01.1,099,0117,1701726571,31.03 16,0022,0029,1013.2,-01.2,100,0106,1701727170,30.998 13,0022,0029,1013.5,-01.3,100,0105,1701727471,31.011 13,0022,0029,1013.1,-01.3,100,0092,1701727770,30.993 13,0022,0029,1013.1,-01.2,100,0098,1701728071,31.003 16,0026,0036,1013.2,-01.3,100,0095,1701728370,30.996 16,0021,0028,1013.1,-01.2,100,0097,1701728671,31.071 13,0025,0034,1013.1,-01.1,100,0090,1701728971,31.138 13,0025,0034,1013.1,-01.1,100,0088,1701729271,31.142 16,0020,0027,1012.9,-01.0,100,0110,1701729571,31.143 13,0023,0031,1013.1,-01.0,100,0098,1701729871,31.132 16,0025,0034,1012.9,-00.9,100,0095,1701730472,32.157 18,0022,0029,1012.5,-00.8,100,0092,1701731071,31.133 16,0022,0029,1012.3,-00.9,100,0101,1701731371,31.149 11,0024,0032,1012.4,-00.8,100,0116,1701731671,31.12 13,0027,0037,1012.2,-00.8,100,0111,1701731971,31.122 16,0022,0029,1012.2,-00.6,100,0130,1701732871,31.523 13,0024,0032,1012.2,-00.6,100,0089,1701733171,31.272 13,0022,0029,1012.1,-00.5,100,0102,1701733471,31.249 16,0023,0031,1012.3,-00.5,100,0112,1701733771,31.248 16,0021,0028,1012.3,-00.4,100,0101,1701734071,31.268 13,0023,0031,1012.1,-00.4,100,0089,1701734371,31.271 16,0024,0032,1012.1,-00.3,100,0101,1701734671,31.263 16,0021,0028,1011.9,-00.3,100,0070,1701734971,31.254 16,0022,0029,1012.1,-00.3,100,0083,1701735271,31.255 16,0022,0029,1011.9,-00.3,100,0100,1701735571,31.245 16,0023,0031,1011.8,-00.3,100,0091,1701735871,31.324 16,0021,0028,1012.0,-00.3,100,0088,1701736171,31.406 16,0022,0029,1012.0,-00.2,100,0081,1701736471,31.383 16,0023,0031,1012.0,-00.1,100,0109,1701736771,31.385 13,0020,0027,1011.8,-00.0,100,0089,1701737071,31.401 13,0023,0031,1011.9,-00.0,100,0096,1701737371,31.387 16,0020,0027,1011.9,+00.0,100,0109,1701737671,31.37 13,0022,0029,1011.7,-00.0,100,0095,1701737971,31.363 13,0021,0028,1011.9,+00.1,100,0100,1701738271,31.368 16,0020,0027,1011.5,+00.1,100,0100,1701739171,31.372 16,0020,0027,1011.5,+00.1,100,0085,1701739471,31.43 13,0020,0027,1011.4,+00.0,100,0081,1701739771,31.49 16,0018,0024,1011.4,-00.1,100,0098,1701740071,31.536 16,0022,0029,1011.3,-00.1,100,0111,1701740371,31.511 16,0019,0026,1010.9,+00.0,100,0100,1701740671,31.491 13,0024,0032,1010.9,-00.0,100,0099,1701740971,31.491 16,0020,0027,1010.8,+00.1,100,0104,1701743071,31.547 16,0020,0027,1010.9,+00.1,100,0097,1701743371,31.618 16,0021,0028,1010.7,+00.1,100,0096,1701743671,31.634 13,0022,0029,1011.0,+00.1,100,0087,1701743971,31.624 16,0022,0029,1010.7,+00.1,100,0089,1701744271,31.631 16,0025,0034,1010.7,+00.2,100,0095,1701744571,31.613 13,0023,0031,1010.7,+00.2,100,0101,1701744871,31.613 16,0020,0027,1010.8,+00.1,100,0094,1701745171,31.605 13,0023,0031,1010.8,-00.0,100,0100,1701745471,31.604 16,0020,0027,1010.8,-00.0,100,0120,1701745771,31.622 13,0020,0027,1010.7,-00.1,100,0084,1701746071,31.618 16,0020,0027,1010.7,-00.1,100,0111,1701746371,31.594 13,0023,0031,1010.6,-00.0,100,0111,1701746671,31.676 13,0017,0023,1010.9,-00.1,100,0096,1701746971,31.73 16,0017,0023,1010.6,+00.0,100,0094,1701747271,31.755 13,0023,0031,1010.4,+00.1,100,0102,1701747572,32.09 13,0018,0024,1010.7,+00.2,100,0109,1701747871,31.726 16,0022,0029,1010.6,+00.2,100,0117,1701748171,31.731 13,0023,0031,1010.6,+00.2,100,0092,1701748471,31.727 16,0026,0036,1010.3,+00.3,100,0107,1701748771,31.735 13,0024,0032,1010.4,+00.4,100,0103,1701749371,31.722 16,0024,0032,1010.4,+00.5,100,0112,1701749671,31.726 16,0021,0028,1010.3,+00.5,100,0091,1701749971,31.7 16,0020,0027,1010.1,+00.4,100,0089,1701750271,31.766 13,0019,0026,1010.2,+00.4,100,0090,1701750571,31.847 11,0023,0031,1010.2,+00.4,100,0104,1701750871,31.854 16,0019,0026,1010.3,+00.4,100,0109,1701751171,31.849 16,0019,0026,1010.1,+00.4,100,0098,1701751471,31.844 13,0022,0029,1010.1,+00.5,100,0095,1701751771,31.833 16,0021,0028,1010.0,+00.6,100,0084,1701752071,31.843 13,0019,0026,1010.1,+00.6,100,0102,1701752371,31.814 16,0023,0031,1009.9,+00.6,100,0091,1701752671,31.811 16,0018,0024,1010.3,+00.6,100,0091,1701752971,31.82 11,0018,0024,1010.0,+00.5,100,0098,1701753271,31.814 13,0019,0026,1010.3,+00.5,100,0109,1701753871,31.899 13,0018,0024,1010.0,+00.5,100,0099,1701754171,31.964 13,0018,0024,1009.9,+00.5,100,0105,1701754471,31.976 13,0020,0027,1009.9,+00.5,100,0116,1701754771,31.956 13,0019,0026,1010.0,+00.6,100,0116,1701755071,31.949 13,0022,0029,1010.0,+00.7,100,0097,1701755371,31.957 13,0022,0029,1010.1,+00.7,100,0096,1701755671,31.962 13,0019,0026,1010.1,+00.7,100,0106,1701755971,31.931 13,0021,0028,1009.9,+00.7,100,0122,1701756271,31.942 13,0022,0029,1010.1,+00.7,100,0099,1701756571,31.954 13,0023,0031,1009.9,+00.8,100,0101,1701756871,31.949 16,0036,0049,1009.9,+01.3,100,0092,1701757772,32.115 13,0047,0064,1010.3,+01.6,100,0092,1701758072,32.082 11,0053,0071,1010.1,+01.8,100,0107,1701758372,32.078 11,0063,0086,1010.2,+02.1,100,0108,1701758672,32.151 11,0020,0027,1009.9,+01.7,100,0097,1701758972,32.071 13,0022,0029,1010.0,+01.5,100,0083,1701759272,32.053 11,0023,0031,1010.2,+01.5,100,0108,1701759572,32.137 11,0026,0036,1010.1,+01.5,100,0082,1701759872,32.068 13,0024,0032,1010.2,+01.5,100,0114,1701760172,32.05 13,0022,0029,1010.2,+01.5,100,0098,1701760472,32.108 13,0024,0032,1010.0,+01.5,100,0103,1701760772,32.046 13,0023,0031,1009.9,+01.5,100,0124,1701761072,32.111 11,0025,0034,1009.9,+01.6,100,0109,1701761372,32.187 11,0025,0034,1009.9,+01.7,100,0095,1701761672,32.188 13,0026,0036,1009.7,+01.8,100,0096,1701761972,32.217 13,0025,0034,1009.7,+02.2,100,0094,1701762272,32.176 11,0026,0036,1010.0,+02.3,100,0104,1701762572,32.18 13,0029,0039,1009.9,+02.5,100,0100,1701762872,32.185 13,0034,0047,1009.7,+02.8,100,0097,1701763172,32.161 11,0029,0039,1009.9,+03.1,100,0102,1701763472,32.149 11,0026,0036,1009.7,+04.0,100,0111,1701765872,32.27 09,0028,0038,1009.5,+04.0,100,0083,1701766172,32.272 09,0039,0053,1009.4,+04.2,100,0114,1701766472,32.262 11,0027,0037,1009.5,+04.7,100,0106,1701766772,32.273 11,0031,0043,1009.3,+04.8,100,0118,1701767072,32.247 11,0023,0031,1009.3,+05.1,100,0118,1701767372,32.243 11,0022,0029,1009.3,+05.2,100,0090,1701767672,32.26 11,0021,0028,1009.3,+05.0,100,0104,1701767972,32.252 11,0022,0029,1009.1,+05.0,100,0105,1701768272,32.291 11,0018,0024,1008.9,+05.1,100,0097,1701768572,32.38 11,0019,0026,1008.8,+05.4,100,0090,1701769172,32.395 11,0019,0026,1008.6,+05.6,100,0095,1701769472,32.382 11,0013,0017,1008.5,+05.5,100,0097,1701769772,32.542 11,0017,0023,1008.6,+05.6,100,0095,1701770072,32.35 11,0016,0022,1008.6,+05.6,100,0094,1701770372,32.366 11,0017,0023,1008.5,+05.6,100,0097,1701770672,32.362 11,0016,0022,1008.5,+05.8,100,0110,1701770972,32.351 11,0018,0024,1008.3,+05.8,100,0101,1701772172,32.495 11,0016,0022,1008.3,+05.9,100,0099,1701772472,32.491 13,0018,0024,1008.3,+05.9,100,0093,1701772772,32.459 11,0017,0023,1008.3,+05.9,100,0085,1701773072,32.452 13,0020,0027,1008.4,+05.9,100,0106,1701773372,32.471 99,0018,0024,1008.3,+05.9,100,0089,1701773672,32.468 11,0025,0034,1008.3,+05.9,100,0089,1701773972,32.447 11,0013,0017,1008.1,+06.0,100,0105,1701774272,32.44 13,0016,0022,1007.7,+06.0,100,0097,1701774572,32.434 11,0013,0017,1007.6,+06.3,100,0095,1701775472,32.498 11,0014,0018,1007.6,+06.3,100,0094,1701775772,32.588 13,0016,0022,1007.2,+06.4,100,0101,1701776072,32.546 11,0014,0018,1007.4,+06.6,100,0092,1701776372,32.551 11,0012,0016,1007.2,+06.9,100,0092,1701776972,32.553 11,0009,0012,1007.3,+06.9,100,0102,1701777272,32.529 11,0005,0007,1007.3,+07.0,100,0108,1701777572,32.531 11,0006,0008,1007.0,+07.0,100,0095,1701777872,32.54 99,0006,0008,1007.1,+07.0,100,0108,1701778172,32.546 13,0008,0011,1007.1,+07.0,100,0092,1701778472,32.519 11,0007,0010,1007.1,+07.0,100,0094,1701778772,32.498 11,0006,0008,1007.0,+07.0,100,0106,1701779072,32.561 13,0006,0008,1007.0,+07.0,100,0091,1701781172,32.631 13,0007,0010,1006.8,+07.0,100,0091,1701781472,32.617 11,0005,0007,1006.6,+07.1,100,0107,1701781772,32.604 11,0006,0008,1006.6,+07.1,100,0091,1701782072,32.624 13,0007,0010,1006.5,+07.1,100,0102,1701782372,32.611 11,0005,0007,1006.5,+07.1,100,0094,1701782672,32.681 13,0006,0008,1006.6,+07.1,100,0094,1701782972,32.75 11,0007,0010,1006.6,+07.2,100,0094,1701783272,32.756 13,0009,0012,1006.6,+07.2,100,0087,1701783572,32.749 11,0013,0017,1006.5,+07.1,100,0099,1701783872,32.727 13,0009,0012,1006.5,+07.2,100,0107,1701784172,32.74 11,0008,0011,1006.5,+07.1,100,0098,1701784472,32.712 13,0007,0010,1006.5,+07.2,098,0105,1701784772,32.713 13,0027,0037,1006.8,+07.2,100,0082,1701785072,32.722 11,0007,0010,1006.8,+07.2,099,0103,1701785372,32.687 11,0010,0013,1006.7,+07.2,098,0111,1701785672,32.689 11,0006,0008,1006.7,+07.2,098,0077,1701785972,32.702 11,0007,0010,1006.8,+07.2,098,0093,1701786272,32.747 13,0011,0015,1006.5,+07.1,098,0120,1701786572,32.815 11,0007,0010,1006.5,+07.1,099,0096,1701786872,32.837 13,0007,0010,1006.7,+07.1,098,0082,1701787172,32.809 13,0005,0007,1006.5,+07.1,097,0092,1701787472,32.835 11,0004,0006,1006.5,+07.1,096,0109,1701787772,32.803 13,0005,0007,1006.5,+07.1,096,0099,1701788072,32.806 13,0009,0012,1006.6,+07.1,096,0090,1701788372,32.818 13,0006,0008,1006.6,+07.1,096,0095,1701788672,32.796 13,0006,0008,1006.5,+07.1,097,0090,1701788972,32.91 13,0007,0010,1006.5,+07.1,096,0079,1701789272,32.785 13,0009,0012,1006.4,+07.0,098,0101,1701789572,32.781 16,0007,0010,1006.6,+07.0,098,0098,1701789872,32.836 13,0012,0016,1006.8,+06.9,099,0088,1701790172,32.928 16,0011,0015,1006.7,+06.9,099,0093,1701790472,32.905 13,0006,0008,1006.9,+06.9,098,0102,1701790772,32.902 13,0005,0007,1006.6,+07.0,097,0112,1701791072,32.905 13,0008,0011,1006.3,+06.9,096,0092,1701791372,32.919 11,0012,0016,1006.3,+07.0,095,0098,1701791672,32.908 13,0008,0011,1006.3,+07.0,093,0100,1701791972,32.882 13,0010,0013,1006.4,+07.0,093,0122,1701792272,32.889 13,0006,0008,1006.2,+06.9,095,0087,1701792572,32.881 13,0006,0008,1006.2,+06.9,095,0088,1701792872,32.892 13,0006,0008,1006.2,+06.9,096,0078,1701794073,33.029 13,0007,0010,1006.0,+06.9,097,0091,1701794372,32.997 13,0009,0012,1006.1,+06.9,097,0086,1701794672,33 13,0007,0010,1006.0,+06.8,097,0110,1701794973,33.008 11,0006,0008,1006.1,+06.9,096,0105,1701795272,32.967 13,0007,0010,1006.0,+06.8,097,0106,1701795572,32.965 13,0007,0010,1006.0,+06.9,096,0104,1701795873,33.177 13,0007,0010,1006.0,+06.8,096,0086,1701796172,32.955 13,0007,0010,1005.8,+06.9,096,0072,1701796472,32.958 13,0007,0010,1005.8,+06.9,096,0089,1701796772,32.944 11,0007,0010,1006.0,+06.9,095,0098,1701797073,33.015 13,0007,0010,1006.0,+06.8,096,0102,1701797373,33.086 13,0014,0018,1006.1,+06.9,095,0119,1701797673,33.081 13,0032,0044,1006.1,+06.9,094,0093,1701798273,33.08 13,0018,0024,1006.0,+06.9,094,0101,1701798573,33.078 13,0021,0028,1005.8,+06.9,094,0085,1701798873,33.071 13,0020,0027,1005.9,+06.9,094,0087,1701799173,33.076 13,0035,0048,1005.8,+06.8,094,0110,1701799473,33.113 13,0020,0027,1005.6,+06.8,093,0106,1701799773,33.043 13,0010,0013,1005.8,+06.8,093,0086,1701800073,33.06 11,0011,0015,1005.9,+06.7,093,0105,1701800373,33.026 13,0009,0012,1005.7,+06.7,094,0113,1701800673,33.1 13,0009,0012,1005.6,+06.7,094,0096,1701800973,33.176 13,0010,0013,1005.5,+06.6,093,0090,1701801273,33.188 11,0010,0013,1006.0,+06.6,094,0116,1701801573,33.167 11,0007,0010,1006.0,+06.6,094,0098,1701801873,33.171 16,0009,0012,1005.8,+06.7,093,0082,1701803073,33.164 13,0011,0015,1005.7,+06.7,094,0087,1701803373,33.136 16,0012,0016,1005.7,+06.8,093,0095,1701803673,33.144 13,0011,0015,1005.6,+06.7,095,0106,1701803973,33.121 13,0011,0015,1005.7,+06.7,093,0081,1701804273,33.217 13,0009,0012,1005.8,+06.7,093,0115,1701804573,33.273 13,0009,0012,1005.7,+06.7,093,0100,1701804873,33.267 13,0007,0010,1005.5,+06.8,092,0110,1701805773,33.279 16,0009,0012,1005.2,+06.7,096,0100,1701806673,33.248 11,0009,0012,1005.2,+06.6,097,0087,1701806973,33.572 16,0011,0015,1005.2,+06.6,097,0087,1701807273,33.217 13,0010,0013,1005.2,+06.6,098,0094,1701807573,33.235 13,0008,0011,1005.4,+06.6,100,0092,1701807873,33.304 11,0009,0012,1005.1,+06.6,100,0101,1701808173,33.379 13,0008,0011,1005.1,+06.6,100,0084,1701808473,33.352 13,0009,0012,1005.0,+06.6,100,0118,1701808773,33.363 13,0011,0015,1005.1,+06.6,100,0097,1701809073,33.343 13,0009,0012,1005.2,+06.5,100,0090,1701809373,33.334 16,0008,0011,1005.0,+06.6,099,0100,1701809673,33.329 13,0008,0011,1005.1,+06.6,099,0091,1701810273,33.326 16,0007,0010,1004.8,+06.6,097,0110,1701810573,33.345 13,0009,0012,1004.7,+06.6,099,0106,1701810873,33.32 13,0008,0011,1004.9,+06.5,100,0096,1701811173,33.309 13,0008,0011,1004.5,+06.5,100,0091,1701811473,33.372 13,0009,0012,1004.6,+06.5,099,0100,1701811773,33.452 13,0009,0012,1004.8,+06.5,099,0079,1701812073,33.451 13,0007,0010,1004.9,+06.4,100,0095,1701812373,33.47 13,0010,0013,1004.6,+06.4,100,0090,1701812673,33.444 13,0009,0012,1004.2,+06.4,100,0105,1701812973,33.455 13,0009,0012,1004.4,+06.5,100,0086,1701813573,33.428 13,0009,0012,1004.3,+06.5,100,0106,1701813873,33.43 13,0008,0011,1004.2,+06.4,100,0102,1701814173,33.417 13,0008,0011,1004.1,+06.5,100,0093,1701814473,33.417 13,0008,0011,1004.0,+06.4,098,0087,1701814773,33.391 13,0008,0011,1004.1,+06.5,097,0115,1701815073,33.473 13,0006,0008,1003.7,+06.1,099,0093,1701816573,33.543 13,0008,0011,1004.0,+06.0,100,0086,1701816873,33.504 13,0020,0027,1003.7,+05.8,100,0091,1701817173,33.507 13,0013,0017,1003.7,+05.8,100,0094,1701817473,33.503 13,0016,0022,1003.4,+05.6,100,0101,1701818373,33.494 13,0014,0018,1003.3,+05.4,100,0094,1701818673,33.555 13,0011,0015,1003.7,+05.2,100,0102,1701818973,33.631 13,0008,0011,1003.6,+05.1,100,0083,1701819273,33.63 13,0013,0017,1003.4,+05.0,100,0102,1701819573,33.625 13,0015,0021,1003.5,+05.1,100,0086,1701819873,33.613 13,0011,0015,1003.5,+05.1,100,0100,1701820173,33.613 13,0012,0016,1003.5,+05.0,100,0104,1701820473,33.614 16,0014,0018,1003.5,+04.9,100,0106,1701820773,33.659 13,0018,0024,1003.4,+04.6,100,0107,1701821073,33.599 13,0018,0024,1003.6,+04.5,100,0092,1701821373,33.592 11,0028,0038,1003.3,+04.7,100,0094,1701821673,33.586 13,0028,0038,1003.4,+04.3,100,0086,1701822573,33.733 13,0034,0047,1003.3,+04.5,100,0107,1701822873,33.74 11,0027,0037,1003.4,+04.5,100,0095,1701823173,33.711 13,0031,0043,1003.5,+04.6,100,0090,1701823473,33.712 13,0032,0044,1003.4,+04.3,100,0090,1701824973,33.706 13,0021,0028,1003.0,+04.2,100,0111,1701825273,33.692 13,0024,0032,1003.1,+04.0,100,0098,1701825573,33.695 13,0025,0034,1003.0,+04.0,100,0091,1701825873,33.751 11,0032,0044,1003.3,+03.9,100,0096,1701826173,33.856 11,0034,0047,1003.1,+03.8,100,0104,1701826473,33.834 13,0033,0045,1003.0,+03.8,100,0084,1701826773,33.832 11,0033,0045,1003.0,+03.7,100,0095,1701827073,33.825 11,0046,0063,1002.9,+03.7,100,0084,1701828273,33.796 13,0039,0053,1002.6,+03.6,100,0090,1701828573,33.794 13,0035,0048,1002.3,+03.5,100,0109,1701828873,33.805 13,0035,0048,1002.3,+03.5,100,0106,1701829173,33.777 13,0031,0043,1002.3,+03.5,100,0091,1701829473,33.869 11,0034,0047,1002.3,+03.7,100,0112,1701829773,33.927 11,0034,0047,1002.3,+03.7,100,0105,1701830073,33.921 13,0045,0060,1002.4,+03.7,100,0100,1701830673,33.922 11,0040,0054,1002.5,+03.9,100,0115,1701830973,33.91 11,0040,0054,1002.1,+03.8,100,0107,1701831273,33.903 13,0029,0039,1002.1,+03.6,100,0106,1701832473,33.909 11,0035,0048,1002.2,+03.4,100,0079,1701832773,33.883 13,0032,0044,1002.1,+03.4,100,0103,1701833073,33.957 13,0034,0047,1001.9,+03.3,100,0088,1701833374,34.045 11,0031,0043,1001.8,+03.1,100,0092,1701833674,34.036 13,0028,0038,1001.8,+03.1,100,0101,1701833974,34.039 11,0024,0032,1001.8,+03.1,100,0081,1701834274,34.028 99,0024,0032,1001.8,+03.0,100,0110,1701834574,34.048 11,0017,0023,1002.1,+02.9,100,0102,1701834874,34.045 13,0012,0016,1002.1,+02.9,100,0085,1701835174,34.031 13,0009,0012,1002.0,+03.1,100,0084,1701835474,34.005 13,0007,0010,1002.0,+03.2,100,0099,1701836074,34.02 11,0007,0010,1002.1,+03.4,100,0102,1701836373,33.994 13,0008,0011,1002.0,+03.5,100,0097,1701836674,34.071 13,0024,0032,1002.2,+03.0,100,0089,1701837274,34.152 11,0016,0022,1002.1,+03.3,100,0087,1701839674,34.124 11,0019,0026,1002.1,+03.3,100,0114,1701840574,34.258 13,0021,0028,1002.0,+03.4,100,0090,1701840874,34.249 13,0020,0027,1002.1,+03.4,100,0092,1701841174,34.255 13,0025,0034,1001.8,+03.2,100,0119,1701841474,34.235 11,0019,0026,1002.0,+03.3,100,0072,1701841774,34.238 11,0019,0026,1002.0,+03.5,100,0088,1701842074,34.223 11,0015,0021,1002.0,+03.4,100,0098,1701842374,34.238 13,0010,0013,1002.1,+03.4,100,0101,1701842674,34.219 13,0009,0012,1001.9,+03.5,100,0095,1701842974,34.215 11,0010,0013,1001.9,+03.4,100,0098,1701843274,34.202 11,0008,0011,1001.7,+03.6,100,0106,1701843574,34.195 11,0007,0010,1001.7,+03.8,100,0095,1701843874,34.274 13,0008,0011,1001.8,+04.0,100,0080,1701844474,34.346 13,0006,0008,1002.2,+05.2,100,0078,1701847474,34.372 11,0007,0010,1002.4,+05.2,100,0112,1701847774,34.418 13,0006,0008,1002.1,+05.1,100,0092,1701848074,34.427 13,0008,0011,1002.0,+05.2,100,0103,1701848374,34.408 13,0006,0008,1001.8,+05.2,100,0092,1701848674,34.398 13,0007,0010,1001.8,+05.3,100,0094,1701848974,34.418 11,0005,0007,1002.0,+05.5,100,0098,1701849274,34.42 11,0006,0008,1002.0,+05.7,100,0098,1701849574,34.4 13,0005,0007,1001.8,+05.8,100,0082,1701849874,34.413 11,0005,0007,1001.9,+05.8,100,0109,1701850174,34.39 11,0005,0007,1002.2,+05.9,100,0091,1701850474,34.387 11,0006,0008,1002.0,+06.1,100,0102,1701850774,34.39 11,0005,0007,1001.8,+06.2,100,0097,1701851074,34.453 11,0006,0008,1002.1,+06.2,100,0094,1701851374,34.547 11,0005,0007,1002.1,+06.3,100,0086,1701851674,34.513 13,0004,0006,1001.7,+06.4,100,0096,1701851974,34.516 11,0005,0007,1002.0,+06.5,100,0113,1701852274,34.5 11,0004,0006,1001.7,+07.1,100,0108,1701854074,34.483 11,0002,0003,1001.7,+07.1,100,0080,1701854374,34.467 11,0003,0005,1001.4,+07.2,100,0088,1701854674,34.545 13,0002,0003,1001.2,+07.2,100,0088,1701854974,34.629 11,0001,0002,1001.3,+07.4,100,0102,1701855274,34.602 11,0002,0003,1001.4,+07.5,100,0091,1701855574,34.604 11,0002,0003,1001.0,+07.5,099,0110,1701856774,34.596 11,0001,0002,1000.9,+07.5,100,0098,1701857074,34.58 11,0001,0002,1001.0,+07.5,100,0095,1701857374,34.591 11,0002,0003,1000.9,+07.6,100,0099,1701857674,34.564 13,0001,0002,1000.8,+07.6,100,0099,1701857974,34.558 13,0002,0003,1000.6,+07.5,100,0090,1701858274,34.627 11,0002,0003,1000.3,+07.6,100,0115,1701858574,34.703 11,0003,0005,1000.6,+07.7,100,0102,1701858874,34.679 11,0004,0006,1000.6,+07.8,097,0105,1701859774,34.677 11,0002,0003,1000.2,+07.8,100,0084,1701860074,34.661 11,0002,0003,1000.5,+07.7,099,0084,1701860374,34.669 11,0003,0005,1000.6,+07.7,100,0094,1701860674,34.642 11,0002,0003,1000.5,+07.7,100,0088,1701860974,34.662 11,0002,0003,1000.5,+07.7,100,0093,1701861274,34.658 11,0003,0005,1000.3,+07.7,100,0099,1701861574,34.647 11,0003,0005,1000.5,+07.7,100,0087,1701861874,34.699 11,0002,0003,1000.1,+07.7,100,0087,1701862174,34.779 11,0002,0003,1000.2,+07.6,100,0110,1701862774,34.783 11,0002,0003,1000.2,+07.6,100,0103,1701863074,34.781 13,0002,0003,1000.1,+07.6,100,0100,1701863374,34.75 11,0004,0006,0999.8,+07.6,100,0111,1701863674,34.752 13,0002,0003,0999.8,+07.6,100,0087,1701863974,34.747 11,0003,0005,0999.6,+07.7,100,0107,1701864274,34.737 13,0003,0005,0999.8,+07.6,100,0106,1701864574,34.747 11,0002,0003,0999.6,+07.6,100,0102,1701864874,34.741 11,0003,0005,0999.6,+07.6,100,0110,1701865174,34.717 13,0003,0005,0999.8,+07.5,100,0115,1701865474,34.779 13,0002,0003,0999.8,+07.6,100,0107,1701866974,34.856 11,0002,0003,0999.7,+07.6,100,0102,1701867274,34.856 11,0002,0003,0999.9,+07.6,100,0098,1701867574,34.849 13,0004,0006,0999.8,+07.7,100,0085,1701867874,34.812 13,0002,0003,0999.8,+07.7,100,0085,1701868174,34.821 09,0001,0002,0999.6,+07.7,100,0107,1701868474,34.83 11,0001,0002,0999.6,+07.7,100,0098,1701868774,34.82 11,0001,0002,0999.6,+07.7,100,0113,1701869074,34.87 11,0001,0002,0999.9,+07.7,100,0084,1701869374,34.967 13,0002,0003,1000.0,+07.7,100,0092,1701869674,34.959 11,0001,0002,1000.0,+07.8,100,0093,1701869974,34.95 13,0001,0002,1000.1,+07.8,100,0091,1701870274,34.933 11,0001,0002,1000.0,+07.8,100,0077,1701870574,34.931 11,0002,0003,0999.8,+07.9,100,0107,1701870874,34.915 11,0001,0002,0999.8,+07.9,100,0109,1701871174,34.918 11,0001,0002,1000.0,+08.0,100,0098,1701871474,34.911 11,0002,0003,1000.0,+08.0,100,0091,1701871774,34.898 11,0003,0005,1000.1,+08.0,100,0093,1701872074,34.897 11,0002,0003,0999.9,+08.0,100,0104,1701872674,34.955 09,0002,0003,0999.8,+08.1,100,0120,1701872975,35.047 11,0002,0003,0999.7,+08.1,100,0107,1701873275,35.043 13,0004,0006,0999.9,+08.1,100,0084,1701873575,35.037 11,0003,0005,1000.1,+08.2,100,0103,1701873875,35.02 13,0003,0005,1000.2,+08.3,100,0113,1701874175,35.038 13,0002,0003,1000.2,+08.3,100,0103,1701874475,35.03 11,0004,0006,1000.3,+08.3,100,0091,1701874774,34.997 13,0004,0006,1000.4,+08.3,100,0093,1701875074,34.99 13,0006,0008,1000.3,+08.3,100,0090,1701875375,35.012 11,0006,0008,1000.1,+08.3,100,0083,1701875675,35.004 11,0007,0010,1000.3,+08.3,100,0103,1701875975,35.006 11,0008,0011,1000.4,+08.3,100,0100,1701876275,35.048 11,0009,0012,1000.5,+08.4,100,0099,1701876575,35.125 11,0012,0016,1000.5,+08.4,100,0111,1701876875,35.114 11,0010,0013,1000.5,+08.5,100,0099,1701877475,35.111 11,0007,0010,1000.3,+08.7,100,0110,1701877775,35.097 11,0010,0013,1000.6,+08.8,100,0096,1701878075,35.093 11,0022,0029,1000.7,+08.9,100,0099,1701878375,35.119 11,0022,0029,1000.7,+08.9,100,0116,1701878675,35.092 99,0011,0015,1000.6,+08.9,100,0114,1701878975,35.068 11,0010,0013,1000.7,+08.9,100,0099,1701879275,35.078 11,0008,0011,1000.4,+08.9,100,0104,1701879575,35.074 11,0008,0011,1000.5,+09.0,100,0099,1701879875,35.14 99,0007,0010,1000.4,+08.9,100,0103,1701880175,35.215 11,0007,0010,1000.3,+08.9,100,0095,1701880475,35.2 11,0008,0011,1000.4,+08.9,100,0107,1701880775,35.184 13,0006,0008,1000.3,+09.0,100,0093,1701881075,35.198 11,0006,0008,1000.5,+09.0,100,0086,1701881375,35.202 11,0009,0012,1000.4,+09.0,100,0089,1701881675,35.195 11,0006,0008,1000.4,+09.0,100,0088,1701881975,35.163 11,0009,0012,1000.7,+08.9,100,0104,1701882275,35.149 11,0007,0010,1000.7,+08.9,100,0100,1701882575,35.148 11,0007,0010,1000.7,+08.7,100,0101,1701883475,35.215 99,0006,0008,1000.6,+08.7,100,0095,1701883775,35.291 11,0006,0008,1000.6,+08.7,100,0097,1701884075,35.276 11,0007,0010,1001.0,+08.7,100,0081,1701884675,35.263 99,0010,0013,1001.1,+08.7,100,0100,1701884975,35.284 11,0006,0008,1001.1,+08.6,100,0101,1701885275,35.263 11,0008,0011,1000.7,+08.6,100,0117,1701885575,35.283 11,0007,0010,1000.7,+08.5,100,0081,1701885875,35.253 11,0005,0007,1000.6,+08.5,100,0120,1701886175,35.242 11,0007,0010,1000.6,+08.5,100,0107,1701886475,35.238 11,0009,0012,1000.5,+08.5,100,0106,1701886775,35.248 11,0006,0008,1000.6,+08.5,100,0110,1701887075,35.301 11,0009,0012,1000.5,+08.4,100,0111,1701887375,35.395 11,0009,0012,1000.6,+08.4,100,0102,1701887675,35.369 13,0007,0010,1000.5,+08.4,100,0104,1701887975,35.365 09,0005,0007,1000.5,+08.4,100,0106,1701889175,35.356 11,0006,0008,1000.2,+08.3,100,0104,1701889475,35.352 99,0008,0011,1000.3,+08.3,100,0109,1701889775,35.345 11,0004,0006,1000.2,+08.3,100,0105,1701890075,35.316 09,0003,0005,1000.2,+08.3,100,0105,1701890375,35.337 11,0005,0007,1000.2,+08.3,100,0111,1701890675,35.382 11,0004,0006,1000.2,+08.3,100,0100,1701890975,35.466 11,0006,0008,1000.6,+08.4,100,0123,1701891575,35.454 13,0014,0018,1000.2,+08.3,100,0106,1701891875,35.432 11,0026,0036,1000.4,+08.3,100,0080,1701892175,35.443 11,0004,0006,1000.3,+08.3,100,0109,1701892475,35.444 11,0003,0005,1000.6,+08.4,100,0106,1701892775,35.428 11,0004,0006,1000.4,+08.4,100,0112,1701893075,35.434 11,0004,0006,1000.4,+08.3,100,0097,1701893375,35.424 09,0004,0006,1000.5,+08.4,100,0114,1701893675,35.399 11,0007,0010,1000.3,+08.3,100,0130,1701893975,35.404 11,0003,0005,1000.3,+08.3,100,0096,1701895475,35.525 11,0002,0003,1000.5,+08.4,100,0094,1701895775,35.533 09,0003,0005,1000.5,+08.3,100,0090,1701896075,35.529 13,0003,0005,1000.3,+08.3,100,0098,1701896375,35.522 11,0003,0005,1000.2,+08.3,100,0104,1701896675,35.49 11,0003,0005,1000.3,+08.3,100,0092,1701896975,35.486 09,0003,0005,1000.2,+08.3,100,0103,1701897275,35.492 11,0003,0005,1000.1,+08.3,100,0091,1701897575,35.507 11,0004,0006,1000.4,+08.2,100,0083,1701897875,35.575 11,0002,0003,1000.8,+08.1,100,0099,1701898175,35.654 11,0004,0006,1000.8,+08.2,100,0092,1701898475,35.627 09,0002,0003,1000.5,+08.2,100,0110,1701898775,35.615 11,0001,0002,1000.3,+08.4,100,0114,1701899075,35.616 13,0001,0002,1000.5,+08.4,100,0104,1701899375,35.593 11,0002,0003,1000.4,+08.4,100,0096,1701899675,35.607 11,0001,0002,1000.4,+08.4,100,0102,1701899975,35.596 11,0002,0003,1000.7,+08.3,100,0090,1701900275,35.579 11,0001,0002,1000.4,+08.4,100,0112,1701900575,35.572 11,0001,0002,1000.4,+08.3,100,0095,1701900875,35.59 11,0001,0002,1000.4,+08.4,100,0110,1701901175,35.573 11,0001,0002,1000.5,+08.4,100,0109,1701901475,35.627 11,0002,0003,1000.4,+08.4,100,0102,1701901775,35.705 11,0001,0002,1000.6,+08.4,100,0119,1701902075,35.694 11,0000,0001,1000.3,+08.3,100,0096,1701903275,35.677 11,0000,0001,1000.3,+08.3,100,0094,1701903575,35.65 11,0001,0002,1000.2,+08.3,100,0098,1701903875,35.676 11,0001,0002,1000.2,+08.3,100,0092,1701904175,35.661 11,0000,0001,1000.4,+08.3,100,0111,1701904475,35.677 11,0001,0002,1000.4,+08.3,100,0109,1701904775,35.675 11,0000,0001,1000.5,+08.4,100,0107,1701905075,35.701 11,0001,0002,1000.5,+08.4,100,0100,1701905375,35.796 11,0001,0002,1000.2,+08.3,100,0103,1701905675,35.798 11,0001,0002,1000.2,+08.3,100,0106,1701905975,35.791 99,0001,0002,1000.1,+08.3,100,0089,1701906275,35.768 13,0001,0002,1000.1,+08.3,100,0111,1701906575,35.776 11,0001,0002,1000.3,+08.2,100,0086,1701906875,35.784 09,0001,0002,1000.1,+08.2,100,0112,1701907175,35.754 11,0001,0002,1000.5,+08.2,100,0118,1701908075,35.754 09,0000,0001,1000.3,+08.2,100,0102,1701908375,35.734 11,0000,0001,1000.4,+08.2,100,0141,1701908675,35.804 11,0001,0002,1000.2,+08.2,100,0093,1701908975,35.906 11,0001,0002,1000.5,+08.0,100,0105,1701909875,35.876 11,0001,0002,1000.4,+08.0,100,0130,1701910175,35.855 09,0001,0002,1000.5,+08.0,100,0112,1701910475,35.849 11,0001,0002,1000.3,+07.9,100,0106,1701910775,35.835 09,0001,0002,1000.7,+07.8,100,0120,1701911075,35.852 11,0001,0002,1000.6,+07.7,100,0117,1701911375,35.824 11,0001,0002,1000.3,+07.6,100,0118,1701911675,35.815 11,0001,0002,1000.4,+07.3,100,0110,1701912275,35.899 11,0001,0002,1000.1,+07.1,100,0101,1701912575,35.959 11,0001,0002,1000.2,+07.0,100,0126,1701912875,35.97 11,0001,0002,1000.2,+06.8,100,0105,1701913776,36.274 11,0001,0002,1000.2,+06.8,100,0112,1701914075,35.93 09,0001,0002,1000.4,+06.7,100,0113,1701914375,35.952 11,0000,0001,1000.7,+06.6,100,0108,1701914675,35.948 09,0001,0002,1000.3,+06.5,100,0111,1701914975,35.915 11,0001,0002,1000.3,+06.5,100,0109,1701915275,35.925 11,0001,0002,1000.1,+06.4,100,0104,1701915575,35.941 11,0001,0002,1000.6,+06.3,100,0107,1701915875,35.98 11,0001,0002,1000.1,+06.2,100,0113,1701916176,36.034 09,0001,0002,1000.3,+06.2,100,0127,1701916476,36.037 09,0003,0005,1000.3,+06.0,100,0118,1701917676,36.054 11,0002,0003,1000.2,+06.0,100,0111,1701917976,36.025 09,0002,0003,1000.3,+05.9,100,0109,1701918276,36.017 09,0001,0002,1000.5,+05.9,100,0117,1701918576,36.029 11,0002,0003,1000.5,+05.9,100,0100,1701918876,36.027 09,0002,0003,1000.6,+05.9,100,0092,1701919176,36.003 11,0002,0003,1000.8,+05.9,100,0098,1701919476,36.084 09,0002,0003,1000.5,+05.8,100,0092,1701919776,36.15 11,0003,0005,1000.5,+05.8,100,0087,1701920076,36.129 11,0003,0005,1000.4,+05.8,100,0102,1701920376,36.123 11,0003,0005,1000.3,+05.8,100,0116,1701920676,36.152 11,0003,0005,1000.4,+05.8,100,0104,1701920976,36.125 11,0002,0003,1000.3,+05.8,100,0110,1701921276,36.118 11,0003,0005,1000.6,+05.8,100,0099,1701921876,36.127 11,0003,0005,1001.0,+05.7,100,0106,1701922176,36.104 11,0002,0003,1001.0,+05.7,100,0102,1701922476,36.107 11,0004,0006,1000.9,+05.7,100,0103,1701922776,36.114 11,0003,0005,1001.1,+05.7,100,0101,1701923076,36.171 09,0004,0006,1001.1,+05.7,100,0096,1701923376,36.251 11,0003,0005,1001.0,+05.7,100,0097,1701923676,36.224 09,0003,0005,1001.0,+05.7,100,0105,1701923976,36.245 11,0002,0003,1000.7,+05.6,100,0110,1701924276,36.243 11,0002,0003,1000.8,+05.6,100,0110,1701924576,36.232 11,0001,0002,1000.8,+05.6,100,0114,1701924876,36.212 11,0003,0005,1001.0,+05.6,100,0097,1701925176,36.212 13,0003,0005,1000.9,+05.6,100,0106,1701925476,36.225 11,0002,0003,1001.1,+05.6,100,0103,1701925776,36.199 06,0002,0003,1001.1,+05.6,100,0099,1701926076,36.192 11,0002,0003,1001.0,+05.6,100,0113,1701926376,36.195 11,0002,0003,1001.4,+05.6,100,0113,1701926976,36.351 09,0002,0003,1001.2,+05.6,100,0091,1701927276,36.337 11,0003,0005,1001.4,+05.6,100,0102,1701927576,36.343 09,0003,0005,1001.5,+05.6,100,0103,1701927876,36.342 09,0002,0003,1001.5,+05.6,100,0110,1701928176,36.311 09,0002,0003,1001.4,+05.6,100,0107,1701928476,36.3 09,0004,0006,1001.4,+05.6,100,0100,1701928776,36.296 06,0002,0003,1001.3,+05.6,100,0120,1701929076,36.312 09,0002,0003,1001.7,+05.5,100,0112,1701929376,36.299 99,0002,0003,1001.6,+05.5,100,0108,1701929676,36.29 09,0002,0003,1002.0,+05.5,100,0129,1701929976,36.284 11,0003,0005,1001.9,+05.5,100,0120,1701930276,36.363 09,0003,0005,1001.7,+05.5,100,0084,1701930576,36.427 09,0003,0005,1001.9,+05.5,100,0118,1701930876,36.448 11,0003,0005,1001.7,+05.4,100,0110,1701931176,36.418 09,0002,0003,1002.2,+05.4,100,0102,1701931476,36.425 09,0003,0005,1002.0,+05.4,100,0114,1701931776,36.411 06,0002,0003,1002.1,+05.4,100,0108,1701932076,36.411 09,0003,0005,1002.5,+05.4,100,0108,1701932376,36.428 09,0002,0003,1002.3,+05.4,100,0099,1701932676,36.396 09,0003,0005,1002.4,+05.4,100,0114,1701932976,36.399 11,0002,0003,1002.6,+05.4,100,0116,1701933276,36.387 09,0003,0005,1002.5,+05.3,100,0094,1701933576,36.407 09,0002,0003,1002.5,+05.3,100,0112,1701933876,36.483 09,0003,0005,1002.3,+05.3,100,0120,1701934176,36.55 09,0002,0003,1002.5,+05.3,100,0109,1701935076,36.536 09,0002,0003,1002.6,+05.2,100,0116,1701935676,36.532 99,0002,0003,1002.5,+05.2,100,0110,1701935976,36.534 09,0002,0003,1002.6,+05.2,100,0111,1701936276,36.511 09,0002,0003,1002.7,+05.2,100,0120,1701936576,36.508 09,0002,0003,1002.7,+05.2,100,0099,1701936876,36.489 06,0003,0005,1002.9,+05.2,100,0121,1701937176,36.51 09,0002,0003,1003.0,+05.2,100,0118,1701937476,36.574 09,0002,0003,1003.0,+05.2,100,0127,1701937776,36.644 11,0002,0003,1003.0,+05.2,100,0128,1701938076,36.632 06,0002,0003,1002.8,+05.1,100,0136,1701938376,36.637 09,0001,0002,1002.6,+04.3,100,0115,1701941676,36.731 09,0001,0002,1002.5,+04.3,100,0132,1701941976,36.731 09,0002,0003,1002.6,+04.2,100,0114,1701942276,36.732 09,0002,0003,1002.6,+04.2,100,0117,1701942576,36.701 09,0002,0003,1002.6,+04.2,100,0126,1701942876,36.697 06,0002,0003,1002.8,+04.1,100,0127,1701943176,36.703 11,0002,0003,1002.5,+03.9,100,0120,1701943476,36.722 09,0002,0003,1002.6,+03.8,100,0112,1701943776,36.711 11,0002,0003,1002.5,+03.6,100,0112,1701944076,36.894 09,0003,0005,1002.6,+03.6,100,0119,1701944376,36.692 11,0003,0005,1002.7,+03.3,100,0113,1701946176,36.841 09,0003,0005,1003.0,+03.0,100,0101,1701947976,36.829 09,0002,0003,1002.8,+02.9,100,0110,1701948276,36.895 09,0003,0005,1002.7,+02.9,100,0116,1701948576,36.943 09,0002,0003,1002.5,+02.8,100,0098,1701948876,36.965 09,0002,0003,1002.8,+02.8,100,0121,1701949176,36.955 09,0001,0002,1002.6,+02.7,100,0114,1701949476,36.928 99,0002,0003,1002.9,+02.6,099,0109,1701949776,36.945 09,0001,0002,1002.9,+02.6,100,0119,1701950376,36.955 09,0002,0003,1002.7,+02.6,100,0103,1701950676,36.946 11,0002,0003,1002.7,+02.5,100,0093,1701950976,36.924 09,0001,0002,1002.7,+02.5,099,0104,1701951276,36.903 09,0001,0002,1002.6,+02.3,099,0125,1701951876,37 09,0002,0003,1002.8,+02.3,099,0111,1701952177,37.059 11,0003,0005,1002.8,+02.3,100,0119,1701952477,37.078 09,0003,0005,1002.8,+02.3,100,0124,1701952777,37.057 06,0002,0003,1002.8,+02.3,100,0123,1701953077,37.062 11,0003,0005,1002.8,+02.3,100,0103,1701953377,37.036 09,0002,0003,1002.7,+02.2,100,0134,1701953677,37.043 09,0002,0003,1003.1,+02.2,098,0126,1701954277,37.052 06,0002,0003,1003.0,+02.2,097,0102,1701954577,37.041 06,0001,0002,1003.0,+02.2,098,0115,1701954877,37.03 06,0002,0003,1002.8,+02.2,098,0088,1701955177,37.015 09,0005,0007,1002.9,+02.2,098,0107,1701955477,37.092 11,0001,0002,1003.4,+01.9,100,0105,1701959077,37.215 09,0001,0002,1003.3,+01.9,100,0110,1701959377,37.267 09,0001,0002,1003.5,+01.8,100,0106,1701959677,37.274 09,0001,0002,1003.4,+01.8,100,0114,1701959977,37.286 09,0001,0002,1003.5,+01.8,100,0105,1701960277,37.287 09,0001,0002,1003.3,+01.7,100,0108,1701960577,37.276 11,0001,0002,1003.8,+01.6,100,0108,1701960877,37.278 09,0001,0002,1003.8,+01.5,100,0107,1701961177,37.251 99,0001,0002,1003.8,+01.6,100,0119,1701961477,37.267 09,0001,0002,1003.8,+01.5,100,0112,1701961777,37.247 09,0001,0002,1003.7,+01.6,100,0122,1701962077,37.238 09,0001,0002,1003.7,+01.6,100,0134,1701962377,37.253 09,0001,0002,1003.6,+01.6,100,0123,1701962677,37.327 09,0002,0003,1003.7,+01.6,100,0127,1701962977,37.38 09,0001,0002,1003.6,+01.6,100,0107,1701963277,37.37 09,0002,0003,1003.7,+01.5,100,0122,1701963577,37.39 09,0002,0003,1003.6,+01.4,100,0129,1701963877,37.393 09,0002,0003,1003.6,+01.4,100,0132,1701964177,37.357 11,0002,0003,1003.8,+01.5,100,0119,1701964477,37.362 09,0002,0003,1004.0,+01.5,100,0110,1701964777,37.374 11,0002,0003,1003.9,+01.4,100,0109,1701965077,37.367 09,0002,0003,1003.9,+01.4,100,0107,1701965377,37.366 09,0002,0003,1004.0,+01.4,100,0121,1701965677,37.367 09,0002,0003,1004.0,+01.4,100,0122,1701965977,37.367 09,0002,0003,1004.1,+01.5,100,0110,1701966277,37.418 09,0002,0003,1004.1,+01.4,100,0109,1701966577,37.495 11,0002,0003,1004.3,+01.4,100,0127,1701966877,37.502 09,0002,0003,1004.1,+01.4,100,0117,1701967177,37.522 09,0001,0002,1004.1,+01.4,100,0098,1701967477,37.492 09,0002,0003,1004.0,+01.4,100,0135,1701967777,37.492 09,0002,0003,1004.0,+01.4,100,0118,1701968077,37.49 11,0002,0003,1004.0,+01.4,100,0140,1701968377,37.467 09,0002,0003,1003.9,+01.3,100,0118,1701968677,37.485 06,0001,0002,1003.9,+01.3,100,0121,1701968977,37.46 09,0002,0003,1004.5,+01.3,100,0101,1701969277,37.473 09,0002,0003,1004.2,+01.2,100,0116,1701969577,37.46 09,0003,0005,1004.2,+01.1,100,0105,1701969877,37.544 09,0001,0002,1004.1,+01.1,100,0146,1701970177,37.61 09,0002,0003,1004.2,+01.1,100,0128,1701970477,37.624 09,0001,0002,1004.2,+01.1,100,0096,1701970777,37.621 06,0002,0003,1004.2,+01.1,100,0120,1701971077,37.609 11,0002,0003,1004.4,+01.1,100,0095,1701971377,37.621 09,0002,0003,1004.4,+01.0,100,0107,1701971677,37.592 09,0001,0002,1004.4,+01.0,100,0127,1701971977,37.59 11,0001,0002,1004.4,+01.1,100,0108,1701972277,37.621 09,0002,0003,1004.3,+01.0,100,0102,1701972577,37.623 09,0001,0002,1004.3,+01.1,100,0097,1701972877,37.595 11,0002,0003,1004.3,+01.0,100,0096,1701973177,37.625 11,0002,0003,1004.4,+01.0,100,0099,1701973477,37.662 09,0002,0003,1004.2,+01.0,100,0115,1701973777,37.757 11,0002,0003,1004.4,+00.9,100,0092,1701974677,37.731 11,0001,0002,1004.5,+01.0,100,0110,1701974977,37.71 11,0001,0002,1004.7,+01.0,100,0126,1701975277,37.714 11,0002,0003,1004.6,+01.0,100,0104,1701975577,37.707 09,0004,0006,1004.4,+00.9,100,0119,1701976177,37.734 09,0003,0005,1004.4,+00.8,100,0099,1701976477,37.724 09,0005,0007,1004.2,+00.8,100,0105,1701976777,37.721 09,0003,0005,1004.5,+00.8,100,0103,1701977077,37.802 11,0005,0007,1004.4,+00.7,100,0111,1701977377,37.845 11,0005,0007,1004.4,+00.5,100,0090,1701980977,37.983 11,0004,0006,1004.3,+00.5,100,0097,1701981277,37.955 11,0005,0007,1004.5,+00.4,100,0103,1701981577,37.959 09,0006,0008,1004.4,+00.4,100,0145,1701981877,37.95 13,0004,0006,1004.7,+00.2,100,0084,1701982777,37.96 09,0004,0006,1004.9,+00.2,100,0092,1701983077,37.947 11,0005,0007,1004.8,+00.2,100,0112,1701983377,37.942 11,0006,0008,1004.8,+00.4,100,0107,1701983977,37.928 06,0005,0007,1004.8,+00.3,100,0117,1701984278,38.005 11,0004,0006,1004.9,+00.4,100,0121,1701984578,38.099 09,0005,0007,1005.0,+00.4,100,0103,1701984878,38.094 11,0005,0007,1005.0,+00.4,100,0101,1701985178,38.103 09,0005,0007,1005.0,+00.4,100,0114,1701985478,38.081 09,0004,0006,1004.8,+00.4,100,0103,1701985778,38.077 09,0004,0006,1004.5,+00.4,100,0100,1701986078,38.103 09,0005,0007,1004.6,+00.5,100,0115,1701986378,38.071 09,0007,0010,1004.8,+00.4,100,0117,1701986678,38.093 11,0006,0008,1004.9,+00.4,099,0124,1701986978,38.083 11,0006,0008,1004.7,+00.4,099,0083,1701987278,38.072 09,0008,0011,1004.9,+00.4,100,0094,1701987578,38.049 11,0006,0008,1004.6,+00.5,100,0100,1701987878,38.123 09,0006,0008,1004.8,+00.4,097,0085,1701988778,38.214 09,0005,0007,1004.8,+00.4,098,0092,1701989078,38.219 99,0006,0008,1004.8,+00.4,097,0104,1701989378,38.196 09,0006,0008,1004.8,+00.4,098,0102,1701989678,38.204 11,0007,0010,1004.9,+00.5,097,0116,1701989978,38.219 11,0005,0007,1005.0,+00.4,096,0111,1701990278,38.191 11,0006,0008,1004.9,+00.4,095,0106,1701990578,38.185 09,0005,0007,1005.1,+00.5,094,0095,1701991478,38.26 09,0006,0008,1005.1,+00.5,091,0094,1701993578,38.32 11,0006,0008,1005.1,+00.5,091,0098,1701993878,38.325 09,0006,0008,1005.2,+00.5,089,0098,1701994178,38.291 11,0005,0007,1005.0,+00.5,086,0107,1701994778,38.289 11,0006,0008,1005.0,+00.4,085,0093,1701995078,38.387 09,0007,0010,1004.8,+00.4,088,0092,1701995378,38.435 11,0007,0010,1004.8,+00.4,089,0104,1701995978,38.451 11,0009,0012,1004.6,+00.2,090,0112,1701997178,38.446 09,0006,0008,1004.6,+00.1,091,0090,1701997478,38.425 11,0008,0011,1004.7,+00.1,090,0099,1701997778,38.418 11,0007,0010,1004.9,+00.0,089,0101,1701998678,38.509 09,0009,0012,1004.7,+00.0,090,0097,1701998978,38.555 09,0007,0010,1004.8,+00.0,090,0093,1701999278,38.559 09,0007,0010,1004.9,+00.0,090,0096,1701999578,38.562 11,0008,0011,1004.8,+00.0,090,0080,1701999878,38.556 11,0007,0010,1004.7,+00.0,089,0093,1702000178,38.574 09,0007,0010,1004.6,-00.0,089,0111,1702000478,38.543 11,0009,0012,1004.8,-00.0,089,0096,1702000778,38.547 09,0009,0012,1004.9,-00.1,088,0101,1702002278,38.617 11,0009,0012,1005.0,-00.0,089,0090,1702002578,38.699 09,0009,0012,1005.0,-00.0,089,0101,1702002878,38.687 11,0007,0010,1005.1,+00.0,090,0096,1702003178,38.684 09,0006,0008,1005.1,+00.1,090,0105,1702003478,38.708 09,0010,0013,1005.2,+00.0,090,0095,1702003778,38.692 09,0007,0010,1005.3,+00.0,090,0100,1702004078,38.685 11,0008,0011,1005.3,+00.0,091,0103,1702004378,38.694 11,0007,0010,1005.0,-00.0,089,0099,1702004678,38.662 11,0008,0011,1005.1,+00.0,090,0099,1702004978,38.676 11,0007,0010,1005.1,+00.0,089,0101,1702005278,38.649 09,0009,0012,1005.2,+00.0,089,0094,1702005578,38.648 11,0007,0010,1005.2,+00.0,090,0084,1702005878,38.726 09,0009,0012,1005.3,-00.1,087,0096,1702007078,38.829 11,0010,0013,1005.2,-00.2,087,0093,1702007378,38.793 11,0009,0012,1005.1,-00.2,087,0120,1702007678,38.784 09,0011,0015,1005.3,-00.1,089,0092,1702007978,38.788 11,0012,0016,1005.1,-00.2,090,0081,1702008278,38.813 11,0011,0015,1005.2,-00.2,089,0114,1702008578,38.799 11,0010,0013,1005.2,-00.2,088,0101,1702008878,38.787 11,0011,0015,1005.4,-00.3,088,0095,1702009178,38.793 09,0012,0016,1005.5,-00.3,088,0094,1702009478,38.866 11,0010,0013,1005.5,-00.3,088,0095,1702009778,38.955 11,0008,0011,1005.0,-00.2,086,0115,1702010978,38.939 11,0011,0015,1005.1,-00.2,086,0128,1702011278,38.919 09,0010,0013,1005.1,-00.2,086,0103,1702011578,38.91 09,0010,0013,1005.4,-00.2,085,0110,1702011878,38.937 09,0010,0013,1005.4,-00.3,085,0095,1702012178,38.931 09,0010,0013,1005.5,-00.3,086,0093,1702012478,38.895 11,0009,0012,1005.4,-00.3,086,0098,1702012778,38.901 09,0009,0012,1005.4,-00.2,085,0103,1702013078,38.988 09,0013,0017,1005.2,-00.3,085,0102,1702013379,39.076 09,0012,0016,1005.4,-00.3,086,0096,1702013679,39.044 11,0010,0013,1005.6,-00.4,087,0086,1702013979,39.057 09,0011,0015,1005.7,-00.3,087,0085,1702014279,39.05 11,0011,0015,1005.8,-00.3,087,0105,1702014579,39.067 11,0012,0016,1005.5,-00.4,087,0096,1702014879,39.043 11,0009,0012,1005.5,-00.3,085,0105,1702015179,39.058 11,0010,0013,1005.7,-00.3,086,0114,1702015479,39.033 11,0010,0013,1005.8,-00.3,084,0082,1702015779,39.035 11,0010,0013,1005.8,-00.3,084,0112,1702016079,39.027 11,0012,0016,1005.9,-00.2,087,0097,1702016679,39.118 11,0012,0016,1005.9,-00.2,081,0093,1702017279,39.186 11,0011,0015,1006.0,-00.2,082,0090,1702017579,39.174 09,0008,0011,1006.3,-00.2,080,0117,1702017879,39.165 09,0011,0015,1006.0,-00.2,081,0107,1702018179,39.167 11,0011,0015,1006.0,-00.2,080,0089,1702018479,39.177 11,0009,0012,1006.2,-00.2,080,0096,1702018779,39.164 11,0011,0015,1006.1,-00.1,081,0110,1702019079,39.155 09,0007,0010,1006.1,-00.1,079,0093,1702019379,39.158 11,0009,0012,1006.4,+00.1,078,0101,1702021179,39.305 09,0008,0011,1006.2,-00.1,076,0114,1702021479,39.299 99,0008,0011,1006.4,+00.0,077,0077,1702021779,39.285 11,0008,0011,1006.2,-00.0,076,0097,1702022079,39.305 11,0010,0013,1006.0,+00.1,077,0104,1702022979,39.269 11,0008,0011,1006.2,+00.1,076,0095,1702023279,39.29 11,0008,0011,1006.2,+00.1,077,0091,1702023579,39.261 11,0009,0012,1006.3,+00.0,078,0093,1702023879,39.349 11,0011,0015,1006.3,+00.0,077,0088,1702024479,39.43 11,0010,0013,1006.4,+00.0,076,0111,1702024779,39.408 11,0008,0011,1006.1,+00.1,076,0094,1702025079,39.409 11,0011,0015,1006.1,+00.1,076,0103,1702025379,39.399 11,0010,0013,1006.1,+00.2,078,0099,1702025679,39.397 11,0011,0015,1006.2,+00.3,076,0087,1702026279,39.391 11,0011,0015,1006.1,+00.3,076,0111,1702026579,39.385 09,0010,0013,1006.5,+00.5,078,0105,1702026879,39.392 09,0010,0013,1006.2,+00.2,074,0099,1702027179,39.392 11,0008,0011,1006.1,+00.2,076,0111,1702027479,39.472 11,0008,0011,1006.2,+00.2,075,0113,1702027779,39.533 11,0012,0016,1006.1,+00.1,074,0099,1702028079,39.532 11,0009,0012,1006.1,+00.0,072,0101,1702028379,39.551 11,0010,0013,1006.1,+00.1,073,0103,1702028679,39.55 11,0010,0013,1006.1,+00.1,073,0088,1702028979,39.526 11,0011,0015,1006.1,+00.1,074,0093,1702029279,39.514 11,0009,0012,1005.9,+00.0,074,0111,1702029579,39.529 11,0012,0016,1005.7,+00.0,074,0092,1702031079,39.593 11,0014,0018,1005.9,-00.1,074,0106,1702031379,39.68 09,0012,0016,1005.6,+00.0,075,0092,1702031679,39.658 11,0013,0017,1005.9,+00.1,073,0096,1702031979,39.65 11,0010,0013,1005.9,+00.2,074,0099,1702032279,39.663 13,0011,0015,1005.4,+00.2,074,0094,1702032879,39.668 11,0011,0015,1005.4,+00.3,074,0076,1702033179,39.66 11,0013,0017,1005.5,+00.4,074,0102,1702033479,39.637 11,0011,0015,1005.1,+00.4,073,0118,1702033779,39.632 11,0011,0015,1005.1,+00.4,071,0102,1702034379,39.687 13,0012,0016,1005.2,+00.5,073,0112,1702034679,39.734 11,0011,0015,1005.1,+00.4,072,0088,1702034979,39.776 11,0011,0015,1005.0,+00.4,071,0084,1702035279,39.797 11,0010,0013,1004.9,+00.4,072,0089,1702035579,39.773 11,0011,0015,1004.9,+00.5,072,0100,1702035879,39.878 09,0014,0018,1005.1,+00.5,072,0093,1702036179,39.75 11,0010,0013,1005.1,+00.5,074,0078,1702037679,39.76 11,0012,0016,1005.0,+00.4,073,0090,1702037979,39.744 13,0013,0017,1005.0,+00.4,072,0086,1702038279,39.827 11,0010,0013,1005.1,+00.3,073,0089,1702038579,39.922 11,0010,0013,1004.9,+00.4,072,0086,1702038879,39.894 13,0011,0015,1005.2,+00.5,072,0106,1702039179,39.901 11,0010,0013,1005.1,+00.4,073,0090,1702039479,39.885 11,0012,0016,1005.1,+00.4,072,0094,1702039779,39.881 11,0012,0016,1005.2,+00.4,073,0093,1702040079,39.876 11,0012,0016,1005.1,+00.3,074,0105,1702040379,39.882 13,0011,0015,1005.4,+00.3,074,0097,1702040679,39.89 11,0011,0015,1005.4,+00.2,073,0089,1702040979,39.888 11,0011,0015,1005.2,+00.2,073,0110,1702041279,39.872 11,0012,0016,1005.3,+00.2,073,0097,1702041579,39.888 13,0012,0016,1005.3,+00.2,074,0088,1702041879,39.969 11,0012,0016,1005.7,+00.1,073,0086,1702042180,40.02 11,0013,0017,1005.4,+00.1,073,0129,1702042480,40.046 11,0014,0018,1005.4,+00.1,073,0081,1702043680,40.019 11,0011,0015,1005.2,+00.1,072,0109,1702043980,40.015 11,0014,0018,1005.4,+00.1,073,0107,1702044580,40.011 11,0013,0017,1005.7,+00.0,073,0080,1702044880,40.007 09,0012,0016,1005.6,+00.0,073,0099,1702045180,40.224 11,0013,0017,1005.6,+00.0,073,0108,1702045480,40.055 11,0010,0013,1005.7,+00.0,072,0096,1702045780,40.131 11,0014,0018,1005.7,+00.0,072,0112,1702046380,40.136 11,0014,0018,1005.7,-00.0,073,0099,1702046680,40.125 11,0013,0017,1005.8,+00.0,071,0085,1702046980,40.125 99,0013,0017,1005.7,+00.0,072,0080,1702047280,40.145 13,0013,0017,1005.5,-00.0,071,0110,1702047580,40.127 13,0014,0018,1005.4,-00.1,072,0091,1702047880,40.144 11,0012,0016,1005.7,-00.1,071,0094,1702048180,40.118 11,0011,0015,1005.7,-00.1,072,0101,1702048480,40.14 11,0013,0017,1005.7,-00.1,072,0093,1702048780,40.137 11,0011,0015,1005.7,-00.2,072,0095,1702049080,40.203 11,0014,0018,1005.7,-00.3,072,0083,1702049380,40.257 11,0011,0015,1005.6,-00.3,072,0100,1702049680,40.267 11,0013,0017,1005.8,-00.4,071,0088,1702049980,40.256 11,0014,0018,1006.2,-00.5,071,0119,1702050880,40.266 11,0014,0018,1005.8,-00.4,071,0086,1702051180,40.246 11,0014,0018,1006.0,-00.5,072,0106,1702051480,40.254 11,0017,0023,1006.1,-00.5,072,0111,1702051780,40.238 13,0015,0021,1006.1,-00.5,071,0088,1702052080,40.232 11,0016,0022,1006.0,-00.5,072,0105,1702052380,40.229 13,0020,0027,1006.0,-00.5,072,0090,1702053580,40.4 13,0020,0027,1006.2,-00.4,072,0096,1702053880,40.366 09,0018,0024,1006.1,-00.4,071,0102,1702054180,40.377 13,0020,0027,1005.9,-00.4,072,0099,1702054480,40.37 11,0019,0026,1005.8,-00.4,072,0085,1702054780,40.384 13,0017,0023,1006.0,-00.4,072,0098,1702055080,40.385 11,0019,0026,1006.0,-00.4,073,0095,1702055380,40.365 11,0017,0023,1006.1,-00.5,073,0085,1702055680,40.405 13,0018,0024,1006.0,-00.5,072,0110,1702055980,40.392 11,0018,0024,1005.9,-00.6,074,0094,1702056280,40.426 11,0018,0024,1005.8,-00.6,074,0080,1702057180,40.512 13,0019,0026,1005.9,-00.7,074,0093,1702057480,40.512 13,0020,0027,1005.8,-00.7,074,0097,1702057780,40.514 11,0021,0028,1005.7,-00.7,074,0096,1702058080,40.512 13,0021,0028,1005.5,-00.7,074,0091,1702058380,40.498 13,0018,0024,1005.4,-00.7,075,0095,1702058680,40.531 13,0021,0028,1005.6,-00.7,074,0103,1702058980,40.499 13,0017,0023,1005.6,-00.7,073,0089,1702059280,40.491 13,0018,0024,1005.5,-00.7,072,0092,1702059580,40.484 11,0018,0024,1005.7,-00.7,072,0116,1702059880,40.563 11,0020,0027,1005.7,-00.7,071,0104,1702060180,40.636 13,0019,0026,1005.5,-00.7,072,0095,1702060480,40.83 13,0018,0024,1005.7,-00.8,071,0102,1702061080,40.631 11,0023,0031,1005.7,-00.8,071,0093,1702061380,40.623 13,0021,0028,1005.8,-00.8,071,0102,1702061680,40.626 13,0019,0026,1005.8,-00.8,070,0093,1702061980,40.618 13,0018,0024,1006.0,-00.8,070,0073,1702062280,40.637 13,0021,0028,1005.8,-00.9,071,0081,1702062580,40.62 13,0022,0029,1006.0,-00.9,071,0082,1702062880,40.617 11,0022,0029,1005.6,-01.0,070,0095,1702063180,40.604 11,0024,0032,1006.0,-01.1,071,0105,1702063780,40.785 13,0023,0031,1005.9,-01.3,072,0090,1702065580,40.752 13,0023,0031,1006.0,-01.3,071,0115,1702065880,40.753 13,0025,0034,1005.9,-01.2,072,0083,1702066180,40.76 13,0024,0032,1006.1,-01.2,072,0102,1702066480,40.745 13,0019,0026,1006.1,-01.2,072,0081,1702067380,40.894 16,0019,0026,1006.1,-01.2,072,0080,1702067680,40.886 99,0024,0032,1006.1,-01.2,072,0114,1702067980,40.891 16,0019,0026,1006.0,-01.2,072,0099,1702068880,40.901 13,0021,0028,1006.3,-01.2,073,0089,1702069180,40.87 13,0021,0028,1006.4,-01.2,073,0113,1702069480,40.872 13,0022,0029,1006.5,-01.2,073,0092,1702069780,40.855 13,0020,0027,1006.3,-01.2,072,0119,1702070080,40.869 16,0015,0021,1006.4,-01.2,073,0090,1702070680,40.939 16,0018,0024,1006.4,-01.3,073,0099,1702070981,41.238 13,0019,0026,1006.4,-01.3,073,0099,1702071281,41.013 16,0017,0023,1006.4,-01.3,072,0087,1702071581,41.007 13,0017,0023,1006.4,-01.4,072,0096,1702071881,41.272 16,0015,0021,1005.9,-01.3,072,0109,1702074881,41.129 13,0014,0018,1005.8,-01.3,072,0093,1702075181,41.154 13,0014,0018,1005.9,-01.3,072,0107,1702075481,41.132 13,0013,0017,1005.9,-01.3,072,0100,1702075781,41.129 13,0013,0017,1005.9,-01.3,072,0100,1702076381,41.138 16,0014,0018,1005.9,-01.2,073,0095,1702076681,41.156 16,0013,0017,1006.0,-01.2,072,0098,1702076981,41.135 16,0012,0016,1005.9,-01.4,072,0103,1702077281,41.123 16,0013,0017,1006.0,-01.3,071,0105,1702077581,41.125 16,0013,0017,1006.0,-01.3,072,0107,1702077881,41.198 16,0012,0016,1006.2,-01.3,072,0096,1702078181,41.276 13,0011,0015,1006.3,-01.4,072,0099,1702078481,41.272 16,0013,0017,1006.2,-01.4,072,0091,1702078781,41.265 16,0011,0015,1006.4,-01.4,071,0117,1702079081,41.288 16,0011,0015,1006.2,-01.4,072,0106,1702079381,41.264 16,0011,0015,1006.4,-01.4,072,0096,1702079681,41.267 16,0011,0015,1006.2,-01.5,072,0072,1702079981,41.331 16,0010,0013,1006.3,-01.3,072,0095,1702080281,41.252 13,0011,0015,1006.3,-01.3,072,0103,1702080581,41.262 99,0010,0013,1006.3,-01.3,072,0102,1702081781,41.422 13,0011,0015,1006.1,-01.3,072,0113,1702082081,41.414 13,0012,0016,1006.2,-01.3,072,0080,1702082381,41.396 13,0012,0016,1006.4,-01.3,073,0094,1702082681,41.404 16,0011,0015,1006.5,-01.3,072,0097,1702082981,41.411 16,0013,0017,1006.4,-01.3,071,0091,1702083281,41.418 13,0011,0015,1006.0,-01.3,071,0109,1702083581,41.385 16,0012,0016,1006.0,-01.3,072,0095,1702083881,41.391 16,0010,0013,1006.0,-01.3,071,0111,1702084181,41.407 99,0010,0013,1006.1,-01.3,072,0097,1702084481,41.4 16,0010,0013,1006.0,-01.2,072,0116,1702084781,41.377 16,0010,0013,1006.2,-01.1,072,0089,1702085081,41.474 16,0014,0018,1006.0,-01.1,072,0100,1702085381,41.547 13,0014,0018,1006.4,-01.1,072,0090,1702085681,41.533 13,0015,0021,1006.3,-01.1,072,0097,1702085981,41.545 16,0012,0016,1006.3,-01.0,072,0106,1702086281,41.544 13,0013,0017,1005.9,-01.0,072,0100,1702086581,41.524 16,0013,0017,1005.9,-01.0,072,0123,1702087181,41.541 16,0013,0017,1005.8,-01.0,072,0101,1702087781,41.522 13,0012,0016,1005.6,-01.0,073,0093,1702088081,41.526 16,0015,0021,1005.8,-01.0,073,0081,1702088381,41.509 13,0016,0022,1005.8,-01.0,073,0092,1702088681,41.588 16,0014,0018,1005.8,-00.9,074,0097,1702089281,41.676 16,0011,0015,1005.6,-01.0,073,0084,1702089581,41.674 16,0015,0021,1005.8,-01.0,074,0101,1702089881,41.642 16,0013,0017,1006.0,-00.9,074,0103,1702090181,41.649 13,0013,0017,1005.8,-00.9,074,0099,1702090481,41.637 13,0014,0018,1006.0,-00.9,074,0098,1702090781,41.652 16,0019,0026,1005.9,-01.0,075,0107,1702091081,41.64 99,0020,0027,1005.8,-01.0,075,0084,1702091381,41.65 13,0016,0022,1006.1,-01.1,076,0093,1702091681,41.639 16,0015,0021,1006.1,-01.1,076,0110,1702091981,41.648 16,0014,0018,1006.0,-01.0,076,0091,1702092281,41.711 13,0013,0017,1006.0,-01.0,076,0103,1702092581,41.99 13,0018,0024,1006.0,-01.0,075,0093,1702092881,41.792 16,0010,0013,1006.0,-01.0,075,0087,1702093181,41.802 16,0012,0016,1005.9,-01.1,075,0115,1702093481,41.773 13,0010,0013,1005.9,-01.0,074,0097,1702093781,41.771 16,0011,0015,1006.0,-01.1,074,0090,1702094081,41.78 16,0011,0015,1005.8,-01.1,074,0115,1702094381,41.786 16,0011,0015,1005.8,-01.1,075,0104,1702094681,41.766 13,0012,0016,1005.8,-01.0,075,0109,1702094981,41.761 16,0010,0013,1005.8,-01.0,074,0103,1702095281,41.769 16,0009,0012,1005.9,-00.9,074,0100,1702095581,41.767 16,0011,0015,1005.9,-00.9,073,0080,1702095881,41.84 16,0010,0013,1005.9,-00.9,073,0100,1702096181,41.94 16,0012,0016,1006.0,-01.1,073,0099,1702096481,41.93 16,0010,0013,1006.0,-01.0,074,0093,1702096781,41.915 13,0011,0015,1006.6,-01.1,074,0090,1702097381,41.924 16,0011,0015,1006.2,-01.1,074,0098,1702097681,41.919 16,0012,0016,1006.4,-01.1,074,0101,1702097981,41.919 16,0012,0016,1006.6,-01.1,074,0099,1702098281,41.897 16,0010,0013,1006.7,-01.1,074,0101,1702098581,41.892 16,0012,0016,1006.6,-01.1,075,0092,1702098881,41.909 13,0012,0016,1006.9,-01.1,074,0092,1702099181,41.891 16,0009,0012,1006.9,-01.1,075,0100,1702099481,41.971 13,0014,0018,1007.1,-01.1,075,0098,1702099782,42.054 16,0012,0016,1007.0,-01.1,075,0102,1702100082,42.056 16,0012,0016,1006.9,-01.1,075,0081,1702100382,42.041 13,0013,0017,1007.0,-01.2,075,0106,1702100682,42.035 16,0012,0016,1007.0,-01.2,075,0096,1702100982,42.042 13,0010,0013,1007.2,-01.2,075,0082,1702101282,42.037 13,0009,0012,1007.2,-01.2,074,0096,1702101582,42.03 16,0009,0012,1006.9,-01.2,075,0105,1702102182,42.033 13,0009,0012,1007.1,-01.2,075,0104,1702102482,42.03 13,0008,0011,1006.9,-01.3,075,0107,1702102782,42.022 13,0007,0010,1006.9,-01.3,076,0119,1702103082,42.095 16,0007,0010,1006.7,-01.3,075,0091,1702103382,42.184 16,0005,0007,1006.7,-01.3,075,0082,1702103682,42.195 16,0008,0011,1006.9,-01.3,075,0097,1702103982,42.188 16,0007,0010,1006.7,-01.3,075,0102,1702104282,42.172 16,0006,0008,1007.0,-01.2,075,0091,1702104582,42.185 16,0007,0010,1006.8,-01.2,075,0103,1702104882,42.186 16,0006,0008,1006.9,-01.2,074,0099,1702105182,42.18 13,0006,0008,1007.0,-01.1,075,0096,1702105482,42.158 16,0006,0008,1007.1,-01.0,075,0108,1702105782,42.164 16,0005,0007,1006.8,-01.0,074,0096,1702106082,42.175 16,0005,0007,1007.0,-01.1,075,0090,1702106382,42.179 99,0009,0012,1006.7,-01.1,075,0097,1702106682,42.223 16,0007,0010,1006.7,-01.0,076,0096,1702106982,42.303 16,0007,0010,1006.8,-01.0,075,0123,1702107282,42.3 16,0006,0008,1006.6,-00.8,074,0099,1702108482,42.51 16,0008,0011,1007.0,-00.8,073,0099,1702108782,42.281 13,0007,0010,1006.8,-00.8,074,0090,1702109082,42.279 13,0006,0008,1006.7,-00.7,074,0116,1702109982,42.291 16,0006,0008,1006.8,-00.7,074,0098,1702110282,42.356 16,0006,0008,1006.8,-00.6,074,0086,1702110582,42.417 99,0007,0010,1006.7,-00.6,073,0103,1702110882,42.426 16,0006,0008,1006.8,-00.5,073,0097,1702111482,42.426 16,0007,0010,1007.0,-00.5,073,0094,1702111782,42.424 16,0008,0011,1006.8,-00.5,073,0095,1702112082,42.422 16,0006,0008,1006.8,-00.5,073,0095,1702112382,42.402 16,0006,0008,1006.9,-00.5,072,0112,1702112682,42.409 16,0006,0008,1006.8,-00.4,072,0105,1702112982,42.402 16,0006,0008,1006.6,-00.4,072,0097,1702113282,42.406 99,0006,0008,1006.6,-00.5,072,0078,1702113582,42.404 11,0006,0008,1006.5,-00.5,072,0102,1702113882,42.467 16,0005,0007,1006.6,-00.5,072,0084,1702114182,42.786 13,0004,0006,1006.5,-00.5,073,0093,1702114482,42.567 13,0006,0008,1006.9,-00.5,073,0099,1702114782,42.548 16,0005,0007,1006.5,-00.5,074,0104,1702115082,42.547 16,0007,0010,1006.8,-00.5,073,0093,1702115682,42.548 16,0007,0010,1006.9,-00.5,074,0097,1702115982,42.553 13,0006,0008,1006.8,-00.5,074,0103,1702116282,42.537 16,0006,0008,1006.8,-00.5,074,0094,1702116582,42.523 16,0006,0008,1006.7,-00.5,073,0098,1702116882,42.522 16,0007,0010,1006.5,-00.4,074,0109,1702117182,42.513 16,0006,0008,1006.5,-00.4,074,0099,1702117482,42.595 16,0006,0008,1006.6,-00.4,074,0098,1702117782,42.667 16,0006,0008,1006.6,-00.4,074,0108,1702118082,42.692 13,0006,0008,1006.6,-00.4,074,0093,1702118382,42.78 16,0007,0010,1006.4,-00.4,075,0089,1702118682,42.704 16,0008,0011,1006.5,-00.3,075,0081,1702118982,42.654 16,0006,0008,1006.4,-00.3,074,0109,1702119282,42.654 16,0006,0008,1006.6,-00.4,074,0103,1702119582,42.644 16,0005,0007,1006.6,-00.4,074,0082,1702119882,42.647 16,0005,0007,1006.5,-00.5,073,0094,1702120182,42.649 16,0006,0008,1006.4,-00.4,073,0091,1702120482,42.656 13,0008,0011,1006.2,-00.4,073,0106,1702121982,42.797 16,0008,0011,1006.3,-00.4,072,0109,1702122282,42.777 18,0009,0012,1006.4,-00.4,072,0091,1702122582,42.784 16,0009,0012,1006.4,-00.3,072,0085,1702123182,42.784 13,0011,0015,1006.3,-00.4,073,0091,1702123482,42.802 16,0011,0015,1006.4,-00.4,073,0088,1702123782,42.769 16,0009,0012,1006.3,-00.4,073,0098,1702124082,42.8 13,0010,0013,1006.4,-00.4,073,0097,1702124682,42.881 16,0011,0015,1006.0,-00.3,073,0106,1702124982,42.928 13,0011,0015,1006.2,-00.4,072,0097,1702125282,42.94 16,0011,0015,1006.3,-00.4,073,0097,1702125882,42.934 16,0010,0013,1006.3,-00.4,073,0101,1702126182,42.934 18,0011,0015,1006.2,-00.4,073,0104,1702126482,42.93 13,0012,0016,1006.0,-00.5,073,0117,1702126782,42.919 13,0009,0012,1006.3,-00.4,073,0103,1702127082,42.915 13,0011,0015,1006.0,-00.5,074,0103,1702127382,42.901 16,0011,0015,1006.2,-00.5,073,0115,1702127682,42.917 16,0008,0011,1006.0,-00.5,073,0102,1702127982,42.926 16,0010,0013,1006.0,-00.5,073,0099,1702128282,42.985 16,0011,0015,1006.0,-00.5,073,0104,1702128583,43.084 16,0011,0015,1006.1,-00.5,074,0092,1702128883,43.055 16,0012,0016,1005.7,-00.5,074,0108,1702129183,43.049 16,0009,0012,1005.9,-00.5,074,0084,1702129483,43.063 16,0009,0012,1005.9,-00.6,074,0099,1702129783,43.036 13,0008,0011,1005.8,-00.6,074,0117,1702130083,43.062 13,0009,0012,1005.9,-00.6,075,0106,1702130383,43.036 16,0008,0011,1005.9,-00.6,075,0104,1702130683,43.058 18,0009,0012,1005.8,-00.6,075,0096,1702130983,43.057 16,0011,0015,1006.0,-00.6,075,0112,1702131283,43.037 16,0009,0012,1006.2,-00.6,075,0087,1702131583,43.057 16,0011,0015,1006.4,-00.7,076,0080,1702131883,43.115 16,0008,0011,1006.4,-00.7,075,0103,1702132183,43.199 18,0010,0013,1006.3,-00.7,074,0089,1702132483,43.187 99,0009,0012,1006.4,-00.7,074,0109,1702132783,43.199 16,0014,0018,1006.4,-00.7,074,0115,1702133083,43.175 16,0011,0015,1006.2,-00.7,073,0101,1702133383,43.188 16,0010,0013,1006.4,-00.7,073,0093,1702133683,43.161 13,0014,0018,1006.6,-00.7,073,0102,1702133983,43.158 16,0011,0015,1006.6,-00.7,072,0090,1702134283,43.16 16,0011,0015,1006.4,-00.8,070,0099,1702134583,43.147 16,0012,0016,1006.4,-00.7,070,0101,1702134883,43.147 16,0010,0013,1006.5,-00.7,070,0110,1702135183,43.139 16,0011,0015,1006.6,-00.7,070,0072,1702136683,43.298 16,0009,0012,1006.6,-00.7,070,0099,1702136983,43.28 16,0011,0015,1006.6,-00.7,070,0113,1702137283,43.265 16,0010,0013,1006.9,-00.7,070,0104,1702137583,43.273 16,0011,0015,1006.7,-00.7,071,0093,1702137883,43.283 18,0010,0013,1006.6,-00.7,071,0088,1702138783,43.281 16,0011,0015,1006.9,-00.7,070,0088,1702139383,43.419 16,0010,0013,1006.7,-00.7,070,0108,1702139683,43.419 16,0010,0013,1006.9,-00.7,071,0109,1702139983,43.412 16,0010,0013,1006.7,-00.6,072,0097,1702140283,43.409 16,0012,0016,1007.1,-00.6,072,0111,1702142083,43.408 16,0012,0016,1006.9,-00.6,073,0096,1702142383,43.388 13,0011,0015,1007.3,-00.6,073,0091,1702142683,43.482 16,0012,0016,1007.3,-00.6,073,0096,1702142983,43.539 16,0013,0017,1007.3,-00.6,073,0098,1702143283,43.552 13,0013,0017,1007.2,-00.6,073,0118,1702143583,43.524 16,0012,0016,1007.2,-00.6,074,0102,1702143883,43.534 18,0011,0015,1007.3,-00.6,073,0102,1702144183,43.548 16,0010,0013,1007.3,-00.6,073,0108,1702144483,43.547 16,0013,0017,1007.3,-00.6,073,0111,1702144783,43.535 13,0011,0015,1007.1,-00.6,073,0111,1702145083,43.723 16,0015,0021,1007.3,-00.6,073,0087,1702145383,43.542 16,0013,0017,1007.2,-00.6,074,0100,1702145683,43.51 13,0016,0022,1007.4,-00.6,074,0098,1702145983,43.531 99,0011,0015,1007.3,-00.6,073,0097,1702146283,43.605 16,0012,0016,1007.5,-00.6,074,0099,1702146583,43.675 13,0013,0017,1007.3,-00.6,074,0113,1702146883,43.916 13,0011,0015,1007.5,-00.5,074,0089,1702148083,43.672 13,0013,0017,1007.4,-00.5,074,0101,1702148383,43.647 16,0015,0021,1007.4,-00.5,074,0095,1702148683,43.662 16,0013,0017,1007.3,-00.5,075,0115,1702148983,43.646 16,0016,0022,1007.5,-00.5,075,0085,1702149283,43.647 16,0013,0017,1007.5,-00.5,074,0104,1702149583,43.67 16,0014,0018,1007.2,-00.5,075,0098,1702149883,43.733 16,0012,0016,1007.0,-00.5,075,0100,1702150183,43.797 99,0014,0018,1007.0,-00.5,075,0098,1702150483,43.822 16,0014,0018,1007.0,-00.5,076,0103,1702150783,43.794 16,0015,0021,1007.0,-00.5,076,0092,1702151083,43.791 18,0017,0023,1006.9,-00.4,076,0106,1702151383,43.806 16,0017,0023,1006.9,-00.4,076,0081,1702151683,43.772 16,0018,0024,1007.1,-00.4,075,0083,1702151983,43.787 16,0016,0022,1007.1,-00.4,075,0109,1702152283,43.77 16,0018,0024,1007.0,-00.4,075,0109,1702152583,43.781 16,0017,0023,1007.1,-00.4,076,0099,1702152883,43.766 16,0018,0024,1007.1,-00.4,076,0099,1702153183,43.764 16,0013,0017,1007.1,-00.4,074,0088,1702153783,43.924 16,0017,0023,1006.9,-00.4,075,0078,1702154083,43.905 16,0013,0017,1007.1,-00.4,075,0102,1702154383,43.931 16,0016,0022,1006.9,-00.4,075,0104,1702154683,43.902 16,0015,0021,1006.6,-00.4,075,0104,1702154983,43.903 99,0019,0026,1006.8,-00.4,076,0097,1702155883,43.92 13,0015,0021,1006.6,-00.4,075,0105,1702156183,43.902 16,0014,0018,1006.6,-00.4,075,0105,1702156483,43.922 16,0012,0016,1006.8,-00.5,074,0092,1702156783,43.893 16,0016,0022,1006.5,-00.4,074,0102,1702157083,43.978 16,0016,0022,1006.9,-00.4,075,0076,1702157384,44.045 16,0013,0017,1006.5,-00.4,074,0093,1702157684,44.038 16,0013,0017,1006.6,-00.4,075,0094,1702158284,44.038 99,0014,0018,1006.8,-00.4,074,0088,1702158584,44.04 16,0011,0015,1006.8,-00.5,073,0102,1702158884,44.056 16,0013,0017,1006.8,-00.5,073,0104,1702159184,44.044 13,0013,0017,1006.5,-00.5,074,0107,1702159484,44.019 16,0013,0017,1006.5,-00.4,074,0105,1702159784,44.034 13,0013,0017,1006.2,-00.5,074,0102,1702160084,44.039 16,0011,0015,1006.2,-00.5,074,0114,1702160384,44.037 16,0013,0017,1006.2,-00.5,074,0108,1702160684,44.093 13,0012,0016,1006.0,-00.5,074,0108,1702160984,44.175 13,0012,0016,1006.0,-00.5,074,0103,1702161284,44.168 16,0012,0016,1006.2,-00.5,074,0099,1702161584,44.153 13,0011,0015,1006.2,-00.4,074,0091,1702161884,44.152 16,0011,0015,1006.1,-00.4,074,0081,1702162184,44.161 13,0012,0016,1006.3,-00.4,074,0095,1702162484,44.154 16,0013,0017,1006.3,-00.4,075,0101,1702162784,44.154 16,0011,0015,1006.4,-00.4,075,0088,1702163084,44.151 16,0012,0016,1006.4,-00.4,076,0106,1702163384,44.159 16,0011,0015,1006.3,-00.4,076,0099,1702163684,44.126 16,0010,0013,1006.2,-00.4,077,0094,1702163984,44.144 16,0013,0017,1006.3,-00.4,076,0110,1702164584,44.279 16,0013,0017,1006.4,-00.4,075,0109,1702164884,44.291 16,0013,0017,1006.3,-00.4,076,0108,1702165184,44.278 16,0016,0022,1006.3,-00.4,075,0099,1702165484,44.284 16,0014,0018,1006.0,-00.4,076,0095,1702165784,44.275 16,0012,0016,1006.2,-00.4,075,0098,1702166084,44.263 16,0010,0013,1005.9,-00.4,075,0117,1702166384,44.273 16,0014,0018,1005.8,-00.4,076,0099,1702166684,44.278 16,0011,0015,1006.1,-00.5,076,0112,1702166984,44.248 16,0012,0016,1006.2,-00.5,075,0094,1702167284,44.252 18,0014,0018,1006.1,-00.5,076,0101,1702167584,44.263 13,0016,0022,1006.2,-00.5,076,0092,1702167884,44.32 16,0014,0018,1006.4,-00.4,075,0103,1702168184,44.392 16,0016,0022,1006.2,-00.4,075,0093,1702168484,44.392 16,0013,0017,1006.3,-00.4,077,0100,1702169384,44.599 16,0016,0022,1006.2,-00.5,077,0086,1702169684,44.393 16,0013,0017,1006.1,-00.5,077,0076,1702169984,44.385 16,0013,0017,1006.2,-00.4,077,0096,1702170284,44.419 16,0016,0022,1006.3,-00.4,077,0093,1702170584,44.375 16,0012,0016,1006.1,-00.5,078,0102,1702170884,44.365 16,0013,0017,1006.2,-00.5,079,0081,1702171184,44.39 13,0016,0022,1005.9,-00.5,079,0092,1702171484,44.446 13,0013,0017,1005.5,-00.5,079,0106,1702171784,44.519 99,0014,0018,1005.6,-00.5,080,0084,1702172084,44.536 13,0014,0018,1005.7,-00.6,080,0094,1702172384,44.53 16,0013,0017,1005.9,-00.6,081,0119,1702172684,44.522 16,0014,0018,1005.7,-00.6,081,0105,1702172984,44.996 16,0015,0021,1005.4,-00.6,082,0104,1702173284,44.504 16,0013,0017,1005.7,-00.6,082,0099,1702173584,44.489 16,0011,0015,1005.2,-00.6,082,0109,1702174784,44.492 16,0014,0018,1005.4,-00.6,082,0085,1702175084,44.562 16,0015,0021,1005.3,-00.6,080,0099,1702175384,44.668 16,0016,0022,1005.4,-00.6,082,0090,1702175684,44.631 16,0012,0016,1005.4,-00.6,082,0093,1702175984,44.629 16,0014,0018,1005.4,-00.6,083,0107,1702176284,44.629 16,0013,0017,1005.7,-00.6,083,0097,1702176584,44.629 13,0016,0022,1005.7,-00.6,084,0111,1702176884,44.634 16,0016,0022,1005.4,-00.6,084,0106,1702177184,44.624 13,0014,0018,1005.4,-00.6,082,0090,1702177484,44.613 16,0013,0017,1005.2,-00.6,085,0104,1702178084,44.625 18,0013,0017,1005.3,-00.6,086,0098,1702178384,44.622 16,0017,0023,1005.2,-00.6,086,0115,1702178684,44.701 16,0015,0021,1005.0,-00.6,087,0093,1702178984,44.751 13,0016,0022,1005.1,-00.6,086,0092,1702179284,44.754 13,0013,0017,1005.2,-00.6,085,0105,1702179584,44.742 16,0017,0023,1004.6,-00.6,085,0087,1702181084,44.751 13,0019,0026,1004.8,-00.7,086,0100,1702181384,44.735 13,0023,0031,1005.1,-00.6,087,0111,1702181684,44.745 16,0025,0034,1004.9,-00.6,087,0105,1702181984,44.733 16,0017,0023,1004.9,-00.6,088,0087,1702182584,44.883 16,0011,0015,1005.0,-00.6,088,0097,1702182884,44.886 13,0010,0013,1005.0,-00.7,089,0101,1702183184,44.871 16,0013,0017,1005.2,-00.7,090,0087,1702183484,44.883 16,0028,0038,1005.0,-00.7,092,0099,1702183784,44.865 16,0030,0042,1005.2,-00.7,091,0096,1702184084,44.862 16,0059,0079,1005.2,-00.7,092,0100,1702184384,44.866 16,0017,0023,1005.1,-00.7,091,0110,1702184684,44.858 16,0018,0024,1004.9,-00.7,090,0104,1702184984,44.873 16,0018,0024,1004.8,-00.8,090,0098,1702186185,45.037 16,0021,0028,1004.5,-00.8,090,0084,1702186485,45.013 16,0022,0029,1004.6,-00.9,091,0088,1702186785,45.017 16,0019,0026,1004.5,-01.0,091,0095,1702187085,45.014 16,0021,0028,1004.5,-01.0,092,0096,1702187384,44.998 16,0020,0027,1004.8,-01.0,093,0097,1702187685,45.004 16,0019,0026,1004.8,-01.0,094,0111,1702188284,44.988 18,0024,0032,1004.8,-01.1,096,0098,1702188585,45.004 16,0024,0032,1004.6,-01.0,098,0098,1702188884,44.994 16,0022,0029,1004.6,-00.9,099,0094,1702189184,44.998 16,0022,0029,1004.8,-00.8,099,0092,1702189485,45.056 16,0016,0022,1004.5,-00.6,100,0118,1702189785,45.119 16,0018,0024,1004.7,-00.6,098,0098,1702190085,45.139 13,0016,0022,1004.7,-00.1,092,0082,1702191285,45.111 13,0019,0026,1005.0,+00.0,092,0115,1702191585,45.12 16,0014,0018,1005.0,+00.1,090,0103,1702191885,45.116 16,0015,0021,1004.7,+00.4,089,0114,1702192185,45.093 16,0017,0023,1004.9,+00.6,088,0117,1702192485,45.1 18,0016,0022,1005.0,+00.5,085,0110,1702193085,45.179 13,0016,0022,1005.0,+00.4,087,0101,1702193385,45.237 16,0013,0017,1005.1,+00.5,088,0106,1702193685,45.255 18,0018,0024,1005.2,+00.7,086,0096,1702194885,45.222 16,0019,0026,1005.1,+00.7,086,0092,1702195185,45.218 13,0016,0022,1005.3,+00.8,086,0092,1702195485,45.216 18,0012,0016,1005.5,+01.1,086,0081,1702195785,45.231 16,0016,0022,1005.4,+01.4,083,0113,1702196085,45.198 16,0013,0017,1005.6,+01.8,084,0103,1702196385,45.219 16,0015,0021,1005.4,+01.8,077,0105,1702196985,45.371 16,0015,0021,1005.5,+02.1,075,0093,1702197285,45.369 16,0013,0017,1005.3,+02.1,074,0102,1702197585,45.341 16,0012,0016,1005.2,+02.5,074,0095,1702197885,45.333 16,0015,0021,1005.1,+03.4,072,0106,1702198785,45.34 13,0012,0016,1005.4,+03.0,071,0083,1702199085,45.302 13,0014,0018,1005.1,+03.2,071,0096,1702199385,45.313 13,0012,0016,1005.2,+03.4,071,0112,1702199985,45.313 13,0012,0016,1005.0,+03.7,071,0099,1702200285,45.383 13,0011,0015,1004.8,+03.7,068,0097,1702200585,45.444 13,0009,0012,1004.8,+03.9,068,0102,1702200885,45.467 13,0009,0012,1004.8,+04.4,067,0075,1702201185,45.461 16,0009,0012,1004.9,+04.8,067,0098,1702201485,45.458 13,0010,0013,1004.7,+04.9,066,0097,1702201785,45.456 13,0007,0010,1004.8,+05.0,067,0104,1702202085,45.42 13,0007,0010,1004.9,+05.0,067,0099,1702202385,45.426 13,0007,0010,1004.8,+05.0,066,0088,1702202685,45.429 13,0008,0011,1004.6,+05.4,067,0108,1702202985,45.408 13,0007,0010,1004.6,+05.3,066,0094,1702203285,45.45 13,0008,0011,1004.3,+05.5,066,0084,1702203585,45.395 11,0006,0008,1004.2,+05.7,065,0088,1702203885,45.478 13,0009,0012,1004.3,+05.6,065,0112,1702204185,45.549 11,0007,0010,1004.1,+06.1,064,0107,1702204485,45.535 11,0007,0010,1004.3,+06.2,063,0110,1702205385,45.513 11,0007,0010,1004.5,+06.3,064,0087,1702205685,45.503 11,0007,0010,1004.5,+06.3,065,0100,1702205985,45.5 11,0006,0008,1004.0,+06.5,063,0097,1702206285,45.499 11,0007,0010,1004.2,+06.5,063,0100,1702206585,45.496 13,0007,0010,1003.9,+06.6,063,0100,1702206885,45.481 11,0007,0010,1003.9,+06.6,064,0115,1702207185,45.481 11,0007,0010,1003.6,+06.6,065,0096,1702207485,45.565 11,0006,0008,1003.5,+06.6,065,0103,1702207785,45.626 13,0005,0007,1003.6,+06.8,065,0101,1702208085,45.621 11,0006,0008,1003.5,+06.9,064,0107,1702208385,45.612 11,0006,0008,1003.7,+07.3,062,0106,1702209285,45.604 11,0006,0008,1003.4,+07.3,062,0100,1702209585,45.602 11,0007,0010,1003.4,+07.3,063,0085,1702209885,45.595 11,0006,0008,1003.4,+07.5,063,0095,1702210185,45.581 13,0005,0007,1003.3,+07.4,064,0086,1702210485,45.575 11,0007,0010,1003.5,+07.5,063,0104,1702210785,45.587 11,0007,0010,1003.4,+07.5,063,0112,1702211085,45.651 13,0005,0007,1003.4,+07.6,062,0080,1702211385,45.727 13,0006,0008,1003.8,+08.0,062,0123,1702211685,45.705 13,0005,0007,1003.7,+08.1,061,0097,1702211985,45.698 11,0005,0007,1003.7,+08.4,060,0086,1702212285,45.7 11,0005,0007,1003.6,+08.9,059,0103,1702212585,45.703 11,0004,0006,1003.6,+08.5,059,0089,1702212885,45.703 11,0005,0007,1003.5,+08.7,058,0086,1702213185,45.666 11,0005,0007,1003.4,+08.6,059,0089,1702213485,45.671 11,0004,0006,1003.6,+08.3,060,0089,1702213785,45.677 11,0005,0007,1003.8,+08.2,060,0100,1702214085,45.674 11,0005,0007,1004.0,+07.8,061,0100,1702214385,45.679 11,0005,0007,1003.6,+07.6,062,0105,1702214685,45.743 13,0008,0011,1003.6,+07.7,062,0085,1702214985,45.795 11,0007,0010,1003.8,+07.7,062,0105,1702215285,45.807 11,0008,0011,1003.6,+07.6,061,0112,1702215585,45.803 11,0009,0012,1003.7,+07.3,063,0111,1702215885,45.777 11,0006,0008,1003.8,+07.0,063,0097,1702216185,45.779 09,0007,0010,1003.9,+07.1,064,0085,1702216485,45.765 11,0007,0010,1003.6,+06.9,064,0080,1702216785,45.781 11,0005,0007,1003.7,+06.9,065,0078,1702217085,45.773 11,0007,0010,1003.4,+06.9,065,0101,1702217385,45.778 11,0006,0008,1003.7,+06.6,066,0084,1702217685,45.76 13,0006,0008,1003.6,+06.6,066,0100,1702217985,45.739 11,0007,0010,1003.7,+06.3,067,0110,1702218285,45.832 11,0008,0011,1003.6,+06.0,068,0093,1702218585,45.891 11,0009,0012,1003.8,+05.9,067,0124,1702219185,45.889 13,0009,0012,1003.8,+05.8,067,0096,1702219485,45.889 11,0008,0011,1003.8,+05.6,068,0111,1702219786,46.232 13,0010,0013,1003.7,+05.6,068,0091,1702220085,45.885 11,0010,0013,1003.8,+05.5,068,0094,1702220385,45.874 11,0009,0012,1003.8,+05.3,069,0103,1702220685,45.879 11,0008,0011,1003.6,+05.2,069,0090,1702220985,45.879 13,0012,0016,1003.9,+05.3,069,0103,1702221285,45.863 11,0008,0011,1004.1,+05.1,069,0091,1702221585,45.836 11,0009,0012,1004.1,+05.1,069,0111,1702221885,45.924 11,0011,0015,1004.1,+04.9,070,0111,1702222186,46.003 99,0010,0013,1004.3,+04.7,071,0103,1702222785,45.993 99,0011,0015,1003.9,+04.6,071,0098,1702223086,46.005 11,0009,0012,1004.4,+04.4,072,0095,1702223385,45.961 11,0010,0013,1004.1,+04.3,073,0094,1702223686,46.221 11,0010,0013,1004.3,+04.1,073,0105,1702224285,45.948 11,0012,0016,1004.3,+04.0,074,0102,1702224585,45.937 13,0010,0013,1004.2,+04.0,074,0091,1702224885,45.947 11,0010,0013,1004.1,+04.0,074,0090,1702225185,45.939 11,0011,0015,1004.6,+03.8,074,0101,1702225486,46.022 11,0009,0012,1004.5,+03.8,074,0109,1702225786,46.072 11,0010,0013,1004.5,+03.5,074,0098,1702226086,46.065 11,0009,0012,1004.3,+01.9,079,0102,1702227586,46.071 13,0010,0013,1004.1,+01.4,080,0105,1702227886,46.053 99,0010,0013,1004.1,+01.3,080,0097,1702228186,46.065 11,0013,0017,1004.1,+01.1,080,0092,1702228486,46.055 11,0012,0016,1004.1,+01.1,081,0118,1702228786,46.038 11,0025,0034,1004.9,+00.9,092,0099,1702232086,46.188 13,0024,0032,1004.8,+01.0,093,0089,1702232386,46.158 13,0024,0032,1004.9,+00.9,093,0099,1702232686,46.242 11,0018,0024,1004.9,+00.3,091,0116,1702233286,46.303 13,0017,0023,1005.0,+00.5,093,0087,1702233586,46.3 11,0017,0023,1004.9,+00.3,093,0106,1702233886,46.327 11,0016,0022,1005.0,+00.4,096,0121,1702234186,46.303 11,0015,0021,1005.2,+00.5,094,0109,1702234486,46.381 09,0020,0027,1005.2,+00.6,094,0075,1702234786,46.302 11,0024,0032,1005.4,+01.0,096,0110,1702235686,46.299 11,0024,0032,1005.3,+01.1,097,0109,1702235986,46.274 13,0021,0028,1005.3,+01.1,098,0096,1702236286,46.372 11,0024,0032,1005.2,+01.2,099,0107,1702236586,46.418 11,0023,0031,1005.0,+01.1,100,0096,1702236886,46.422 11,0022,0029,1005.1,+01.2,100,0099,1702237186,46.436 11,0022,0029,1005.3,+01.1,100,0089,1702237486,46.414 11,0023,0031,1005.2,+01.2,100,0112,1702237786,46.407 11,0023,0031,1005.3,+01.3,100,0104,1702238086,46.406 11,0023,0031,1005.5,+01.5,100,0106,1702238386,46.422 13,0023,0031,1005.5,+01.4,099,0107,1702238686,46.412 11,0022,0029,1005.2,+01.3,098,0095,1702238986,46.406 11,0024,0032,1005.3,+01.2,098,0104,1702239286,46.411 11,0021,0028,1005.4,+01.1,098,0103,1702239586,46.385 13,0023,0031,1005.6,+01.1,098,0090,1702239886,46.48 11,0024,0032,1005.5,+01.1,098,0107,1702240186,46.555 13,0026,0036,1005.5,+01.0,096,0084,1702241386,46.524 11,0026,0036,1005.6,+01.0,095,0096,1702241686,46.512 11,0029,0039,1005.7,+01.0,095,0103,1702241986,46.513 11,0027,0037,1005.8,+01.1,093,0091,1702242286,46.524 99,0023,0031,1005.7,+01.1,092,0113,1702242586,46.525 13,0024,0032,1005.4,+01.0,093,0081,1702242886,46.515 13,0027,0037,1005.5,+01.1,093,0089,1702243186,46.512 13,0027,0037,1005.6,+01.1,092,0097,1702243486,46.59 13,0024,0032,1005.6,+01.1,092,0087,1702243786,46.679 11,0025,0034,1005.5,+01.1,092,0101,1702244086,46.669 13,0026,0036,1005.6,+01.0,092,0096,1702244386,46.652 11,0027,0037,1005.6,+01.0,091,0101,1702244686,46.635 11,0029,0039,1005.4,+00.9,093,0097,1702244986,46.687 13,0026,0036,1005.5,+00.9,091,0094,1702245286,46.646 11,0028,0038,1005.5,+00.8,092,0088,1702245586,46.647 11,0023,0031,1005.4,+00.8,093,0116,1702245886,46.962 13,0025,0034,1005.3,+00.8,092,0095,1702246186,46.633 13,0025,0034,1005.3,+00.8,092,0118,1702246486,46.622 99,0030,0042,1005.3,+00.8,092,0096,1702247986,46.781 11,0026,0036,1005.2,+00.8,093,0086,1702248286,46.78 13,0027,0037,1005.3,+00.7,092,0106,1702248586,46.758 13,0025,0034,1005.2,+00.6,092,0081,1702248886,46.77 11,0026,0036,1005.5,+00.6,093,0105,1702249186,46.759 11,0026,0036,1005.1,+00.5,094,0084,1702249486,46.753 13,0024,0032,1005.3,+00.5,095,0099,1702249786,46.753 11,0026,0036,1005.5,+00.6,096,0105,1702250686,46.837 13,0025,0034,1005.4,+00.6,096,0107,1702250986,46.911 11,0028,0038,1005.6,+00.6,096,0107,1702251286,46.896 11,0027,0037,1005.2,+00.6,097,0112,1702251586,46.888 11,0032,0044,1005.4,+00.7,098,0118,1702252186,46.891 11,0027,0037,1005.7,+00.8,099,0104,1702253386,46.909 13,0029,0039,1005.7,+00.8,099,0094,1702253686,46.867 11,0028,0038,1005.7,+00.7,099,0099,1702253986,46.875 11,0033,0045,1005.7,+00.7,100,0102,1702254286,46.955 11,0033,0045,1005.6,+00.7,100,0098,1702254587,47.046 11,0028,0038,1005.7,+00.7,100,0095,1702254887,47.009 11,0028,0038,1005.4,+00.7,100,0116,1702255187,47.008 13,0029,0039,1005.6,+00.7,100,0107,1702255486,46.994 13,0029,0039,1005.6,+00.7,100,0101,1702255787,47.002 13,0031,0043,1005.7,+00.7,100,0108,1702256086,46.993 13,0027,0037,1005.5,+00.7,100,0088,1702256386,46.984 11,0029,0039,1005.6,+00.7,100,0085,1702256686,46.979 13,0028,0038,1005.6,+00.8,100,0092,1702256986,46.988 11,0031,0043,1005.2,+00.8,100,0109,1702257286,46.968 13,0029,0039,1005.3,+00.8,100,0096,1702257587,47.085 11,0024,0032,1005.4,+00.8,100,0109,1702257887,47.067 11,0024,0032,1005.3,+00.8,100,0102,1702258187,47.111 11,0024,0032,1005.5,+00.8,100,0101,1702258487,47.131 13,0026,0036,1005.3,+00.8,100,0119,1702258787,47.128 11,0027,0037,1005.5,+00.8,100,0108,1702259088,48.109 13,0023,0031,1005.5,+00.9,100,0088,1702259687,47.109 11,0027,0037,1005.6,+00.9,100,0095,1702259987,47.118 13,0030,0042,1005.6,+00.8,100,0101,1702260287,47.097 13,0022,0029,1005.4,+00.8,100,0106,1702260587,47.082 13,0028,0038,1005.5,+00.9,100,0099,1702260887,47.091 13,0030,0042,1005.5,+00.9,100,0111,1702261787,47.251 13,0027,0037,1005.4,+00.8,100,0107,1702262087,47.254 13,0027,0037,1005.4,+00.8,100,0099,1702262387,47.232 13,0028,0038,1005.3,+00.8,100,0087,1702262687,47.22 13,0031,0043,1005.2,+00.8,100,0099,1702262987,47.225 11,0027,0037,1005.2,+00.8,100,0114,1702263887,47.206 13,0029,0039,1005.4,+00.8,100,0098,1702264187,47.226 11,0021,0028,1005.3,+00.8,100,0098,1702264487,47.2 11,0018,0024,1004.9,+00.6,100,0104,1702264787,47.196 13,0018,0024,1005.4,+00.5,100,0099,1702265687,47.369 11,0017,0023,1005.1,+00.5,100,0096,1702265987,47.334 11,0017,0023,1005.2,+00.5,100,0098,1702266287,47.339 11,0019,0026,1004.9,+00.4,100,0100,1702266587,47.346 11,0018,0024,1005.0,+00.4,100,0098,1702266887,47.334 13,0014,0018,1005.0,+00.4,100,0099,1702267187,47.327 11,0016,0022,1005.0,+00.4,100,0092,1702267487,47.344 11,0018,0024,1005.2,+00.3,100,0105,1702267787,47.355 11,0018,0024,1005.2,+00.2,100,0093,1702268087,47.328 11,0015,0021,1005.2,+00.2,100,0119,1702268387,47.35 11,0015,0021,1005.2,+00.1,100,0100,1702268687,47.459 13,0013,0017,1005.2,+00.1,100,0101,1702268987,47.478 13,0016,0022,1005.0,+00.1,100,0082,1702269287,47.467 11,0016,0022,1005.3,-00.1,100,0104,1702269887,47.485 13,0014,0018,1005.0,-00.2,100,0086,1702270187,47.468 13,0012,0016,1005.0,-00.2,100,0100,1702270487,47.475 11,0014,0018,1005.2,-00.4,100,0097,1702270787,47.467 11,0011,0015,1004.9,-00.5,100,0095,1702271087,47.467 11,0013,0017,1005.1,-00.6,100,0100,1702271387,47.46 13,0012,0016,1004.8,-00.7,100,0099,1702271687,47.476 13,0011,0015,1005.1,-00.7,100,0106,1702271987,47.467 11,0013,0017,1005.1,-00.7,100,0101,1702272287,47.561 11,0013,0017,1005.1,-00.8,100,0092,1702272587,47.61 11,0013,0017,1005.1,-00.7,100,0074,1702272887,47.62 11,0012,0016,1005.3,-00.7,100,0107,1702273187,47.605 11,0012,0016,1005.3,-00.8,100,0109,1702273487,47.608 13,0015,0021,1005.6,-00.8,100,0080,1702273787,47.603 11,0011,0015,1005.4,-00.7,100,0085,1702274087,47.588 11,0011,0015,1005.6,-00.7,100,0093,1702274387,47.615 13,0016,0022,1005.6,-00.7,100,0109,1702274687,47.593 11,0011,0015,1005.9,-00.6,100,0116,1702274987,47.587 11,0013,0017,1005.5,-00.6,100,0080,1702275287,47.586 11,0014,0018,1006.0,-00.4,100,0088,1702276187,47.727 11,0012,0016,1006.2,-00.5,100,0081,1702276487,47.723 11,0014,0018,1006.1,-00.4,100,0089,1702276787,47.718 11,0013,0017,1005.8,-00.2,100,0106,1702277987,47.722 13,0013,0017,1006.1,-00.1,100,0086,1702278287,47.696 11,0012,0016,1006.0,-00.1,100,0103,1702278587,47.719 13,0012,0016,1005.8,-00.1,100,0096,1702278887,47.697 13,0013,0017,1006.0,+00.1,100,0103,1702279187,47.709 11,0011,0015,1005.8,+00.1,100,0108,1702279487,47.786 11,0011,0015,1005.8,+00.1,100,0094,1702279787,47.86 11,0012,0016,1006.0,+00.2,100,0101,1702280087,47.855 13,0011,0015,1006.1,+00.3,100,0104,1702280387,47.854 13,0011,0015,1006.3,+00.4,100,0094,1702281287,47.841 11,0011,0015,1006.3,+01.0,100,0092,1702282487,47.833 99,0013,0017,1005.9,+01.4,100,0098,1702282787,47.809 11,0014,0018,1006.0,+01.4,095,0100,1702283087,47.908 13,0014,0018,1005.9,+01.5,092,0101,1702283387,47.957 11,0014,0018,1006.1,+01.5,091,0096,1702283687,47.945 11,0012,0016,1005.9,+01.4,090,0100,1702283987,47.962 11,0012,0016,1005.9,+01.2,091,0113,1702284287,47.956 11,0013,0017,1006.0,+01.5,093,0110,1702284587,47.944 13,0012,0016,1005.7,+01.5,092,0116,1702284887,47.966 11,0014,0018,1006.1,+01.6,091,0105,1702285187,47.942 11,0014,0018,1005.6,+01.5,090,0098,1702285487,47.929 13,0011,0015,1005.7,+01.6,090,0088,1702285787,47.936 11,0013,0017,1005.7,+01.8,092,0122,1702286088,48.169 13,0014,0018,1005.4,+02.0,091,0105,1702286387,47.913 13,0016,0022,1005.5,+03.1,082,0125,1702288188,48.083 13,0015,0021,1005.5,+03.2,082,0092,1702288488,48.08 11,0014,0018,1005.1,+03.6,080,0095,1702288788,48.047 13,0011,0015,1005.3,+03.7,081,0088,1702289088,48.034 11,0012,0016,1005.4,+04.1,078,0092,1702289388,48.031 11,0010,0013,1005.0,+05.7,073,0111,1702292688,48.138 13,0010,0013,1005.0,+06.1,074,0094,1702292988,48.131 11,0009,0012,1005.2,+06.9,072,0113,1702293888,48.201 13,0008,0011,1005.0,+06.9,071,0117,1702294188,48.268 13,0008,0011,1004.8,+07.2,070,0108,1702294488,48.259 13,0006,0008,1004.9,+07.5,067,0083,1702294788,48.264 11,0006,0008,1004.6,+07.9,066,0109,1702295088,48.233 13,0008,0011,1004.9,+07.8,067,0106,1702295388,48.245 13,0007,0010,1004.7,+08.1,064,0124,1702295988,48.241 09,0006,0008,1004.6,+08.6,062,0100,1702296288,48.208 11,0004,0006,1004.9,+08.3,061,0087,1702296588,48.195 13,0005,0007,1004.5,+08.3,060,0103,1702296888,48.247 13,0005,0007,1004.6,+08.7,060,0093,1702297188,48.186 09,0005,0007,1004.3,+08.8,059,0100,1702297488,48.264 11,0006,0008,1004.2,+08.4,060,0104,1702298388,48.342 11,0006,0008,1004.1,+08.6,058,0093,1702298988,48.32 11,0004,0006,1004.0,+08.9,058,0073,1702299288,48.31 11,0005,0007,1004.1,+08.9,058,0116,1702299588,48.297 13,0004,0006,1004.4,+09.2,058,0092,1702299888,48.292 13,0004,0006,1004.1,+08.9,057,0099,1702300188,48.282 11,0004,0006,1004.3,+09.1,057,0119,1702300488,48.268 11,0004,0006,1004.3,+09.1,056,0093,1702300788,48.263 13,0004,0006,1004.0,+09.2,056,0094,1702301688,48.437 09,0004,0006,1004.0,+09.2,057,0091,1702301988,48.419 11,0006,0008,1004.1,+09.0,057,0100,1702302288,48.392 11,0007,0010,1004.1,+08.9,057,0088,1702302588,48.376 11,0005,0007,1003.8,+08.3,060,0110,1702303188,48.393 99,0007,0010,1003.6,+07.4,065,0098,1702304388,48.359 11,0008,0011,1003.7,+07.0,068,0110,1702304688,48.412 09,0009,0012,1003.6,+06.7,069,0088,1702304988,48.485 11,0008,0011,1003.4,+06.1,071,0112,1702305588,48.483 11,0008,0011,1003.4,+05.7,072,0108,1702305888,48.489 11,0008,0011,1003.3,+05.6,072,0109,1702306188,48.483 11,0009,0012,1003.4,+05.4,073,0092,1702306488,48.486 13,0009,0012,1003.3,+05.2,073,0099,1702306788,48.47 13,0009,0012,1003.5,+05.0,074,0108,1702307088,48.477 11,0011,0015,1003.4,+05.0,074,0097,1702307388,48.459 09,0012,0016,1003.1,+04.9,074,0104,1702307688,48.472 11,0011,0015,1003.2,+04.7,076,0102,1702307988,48.462 13,0011,0015,1003.0,+04.6,075,0097,1702308288,48.514 11,0012,0016,1003.1,+04.6,076,0111,1702308588,48.618 11,0014,0018,1003.1,+04.4,076,0105,1702308888,48.632 11,0013,0017,1003.1,+04.3,076,0105,1702309188,48.607 11,0013,0017,1003.2,+04.2,077,0076,1702309488,48.572 11,0010,0013,1003.0,+04.2,077,0077,1702309788,48.58 13,0010,0013,1002.9,+04.3,077,0092,1702310088,48.6 13,0010,0013,1003.0,+04.3,076,0093,1702310388,48.567 11,0010,0013,1003.0,+04.4,076,0087,1702310688,48.588 11,0011,0015,1003.0,+04.3,076,0120,1702310988,48.572 11,0012,0016,1002.7,+04.0,078,0121,1702311288,48.549 11,0014,0018,1002.9,+03.9,079,0102,1702311588,48.533 11,0016,0022,1002.7,+03.7,079,0096,1702311888,48.618 11,0023,0031,1003.1,+03.1,083,0098,1702314288,48.673 11,0017,0023,1003.0,+03.0,085,0103,1702314588,48.682 13,0020,0027,1003.2,+03.1,086,0095,1702314888,48.654 11,0021,0028,1003.0,+02.8,088,0112,1702315188,48.648 11,0019,0026,1002.8,+02.7,089,0097,1702315488,48.715 11,0020,0027,1002.7,+02.6,091,0097,1702316088,48.808 09,0020,0027,1003.0,+02.7,092,0098,1702316388,48.788 11,0021,0028,1003.0,+02.7,094,0110,1702316688,48.795 13,0024,0032,1003.2,+02.9,094,0116,1702316988,48.802 11,0024,0032,1003.1,+02.7,094,0097,1702317288,48.784 11,0022,0029,1003.0,+02.4,094,0099,1702317588,48.777 11,0020,0027,1003.0,+02.0,093,0113,1702317888,48.77 11,0022,0029,1002.8,+01.9,098,0089,1702319688,48.917 11,0021,0028,1002.8,+01.7,099,0119,1702319988,48.9 09,0025,0034,1002.7,+01.8,100,0102,1702320288,48.9 11,0025,0034,1002.5,+01.8,100,0107,1702320588,48.914 13,0028,0038,1002.6,+01.8,100,0097,1702320888,48.901 11,0026,0036,1002.3,+01.7,100,0079,1702321188,48.908 11,0023,0031,1002.4,+01.6,100,0104,1702321488,48.888 11,0025,0034,1002.3,+01.5,100,0097,1702321788,48.902 11,0024,0032,1002.3,+01.3,100,0099,1702322088,48.887 11,0026,0036,1002.2,+01.5,100,0113,1702322388,48.897 13,0027,0037,1002.1,+01.7,100,0103,1702322688,48.98 11,0023,0031,1001.9,+01.5,100,0089,1702322989,49.02 11,0027,0037,1002.2,+01.5,100,0088,1702323289,49.02 11,0023,0031,1002.1,+01.4,100,0090,1702323589,49.01 11,0026,0036,1001.9,+01.4,100,0092,1702324189,49.013 11,0028,0038,1001.7,+01.3,100,0104,1702324489,49.003 09,0039,0053,1001.9,+01.1,100,0110,1702324789,49.022 11,0041,0055,1001.7,+01.0,100,0123,1702325089,49.024 13,0042,0057,1001.7,+00.9,100,0092,1702325388,48.999 11,0036,0049,1001.6,+01.0,100,0101,1702325688,48.997 11,0025,0034,1001.8,+00.9,100,0102,1702325988,48.984 09,0031,0043,1001.4,+00.6,100,0119,1702326589,49.152 11,0029,0039,1001.4,+00.8,100,0103,1702326889,49.138 11,0047,0064,1001.7,+00.8,100,0113,1702327189,49.129 13,0045,0060,1001.1,+00.4,100,0096,1702328089,49.142 13,0091,0122,1001.2,+00.3,100,0106,1702328389,49.135 13,0073,0098,1001.3,+00.1,100,0104,1702328689,49.12 11,0059,0079,1001.3,+00.1,100,0092,1702328989,49.11 11,0052,0070,1001.5,+00.3,100,0089,1702329289,49.121 11,0177,0238,1001.6,+00.2,100,0111,1702330189,49.281 99,0162,0218,1001.2,+00.1,100,0104,1702330489,49.254 11,0145,0196,1001.5,+00.2,100,0094,1702330789,49.256 13,0085,0114,1001.3,+00.5,100,0086,1702331089,49.252 11,0158,0213,1001.4,+00.5,100,0099,1702331389,49.233 11,0104,0139,1001.1,+00.1,100,0112,1702331689,49.243 11,0039,0053,1001.3,+00.0,100,0096,1702331989,49.246 11,0022,0029,1001.3,+00.0,100,0104,1702332289,49.255 11,0051,0069,1001.3,+00.0,100,0094,1702332589,49.243 11,0093,0124,1001.1,-00.2,100,0103,1702332889,49.221 11,0088,0118,1001.0,-00.3,100,0110,1702333189,49.224 11,0092,0123,1001.3,-00.4,100,0104,1702333489,49.302 11,0116,0156,1001.4,-00.5,100,0103,1702333789,49.394 11,0124,0166,1001.3,-00.5,100,0092,1702334089,49.363 13,0160,0215,1001.5,-00.4,100,0113,1702334389,49.371 11,0191,0258,1001.3,-00.4,100,0103,1702334689,49.463 13,0206,0278,1001.6,-00.4,100,0094,1702334989,49.379 11,0192,0260,1001.5,-00.5,100,0083,1702335289,49.383 11,0172,0230,1001.3,-00.6,100,0109,1702335589,49.358 11,0145,0196,1001.3,-00.7,100,0116,1702335889,49.356 11,0112,0151,1001.1,-00.7,100,0093,1702336189,49.381 11,0104,0139,1001.0,-00.8,100,0114,1702336489,49.344 11,0150,0202,1000.9,-00.9,100,0081,1702336789,49.36 11,0063,0086,1001.1,-01.1,100,0103,1702337089,49.428 11,0064,0087,1001.0,-01.3,100,0105,1702337389,49.492 99,0068,0092,1000.8,-01.3,100,0115,1702338589,49.505 11,0070,0095,1000.9,-01.2,100,0110,1702338889,49.476 11,0063,0086,1001.2,-01.3,100,0102,1702339189,49.499 11,0038,0052,1000.9,-01.1,100,0106,1702340389,49.494 11,0040,0054,1001.1,-01.0,100,0102,1702340689,49.57 13,0029,0039,1001.2,-01.1,100,0097,1702340989,49.634 11,0036,0049,1001.1,-01.0,100,0105,1702341289,49.615 11,0040,0054,1001.1,-01.0,100,0093,1702341589,49.601 11,0034,0047,1000.9,-01.2,100,0104,1702342489,49.614 13,0039,0053,1000.6,-01.3,100,0086,1702342789,49.603 13,0037,0050,1001.1,-01.2,100,0110,1702343089,49.615 13,0046,0063,1000.9,-01.2,100,0110,1702343389,49.599 13,0053,0071,1001.1,-01.1,100,0100,1702343689,49.596 11,0046,0063,1000.7,-01.2,100,0117,1702343989,49.599 11,0057,0076,1000.8,-01.2,100,0100,1702344289,49.671 11,0037,0050,1000.8,-01.2,100,0112,1702344589,49.759 13,0045,0060,1000.7,-01.3,100,0099,1702344889,49.74 13,0033,0045,1000.6,-01.3,100,0106,1702345189,49.76 99,0040,0054,1000.6,-01.2,100,0126,1702345489,49.741 13,0044,0059,1000.7,-01.2,100,0094,1702345789,49.739 13,0033,0045,1000.8,-01.3,100,0103,1702346389,49.742 13,0032,0044,1000.5,-01.4,100,0083,1702346689,49.751 13,0029,0039,1000.4,-01.3,100,0096,1702346989,49.747 13,0029,0039,1000.6,-01.3,100,0080,1702347289,49.751 13,0036,0049,1000.9,-01.1,100,0102,1702347589,49.72 11,0032,0044,1000.6,-00.9,100,0110,1702348189,49.885 13,0036,0049,1000.7,-00.7,100,0088,1702348489,49.871 13,0040,0054,1000.6,-00.2,100,0111,1702348789,49.865 11,0041,0055,1000.8,+00.2,100,0108,1702349089,49.854 13,0040,0054,1001.0,+00.3,100,0113,1702349389,49.878 13,0035,0048,1001.0,+00.5,100,0106,1702349689,49.858 13,0038,0052,1000.7,+00.5,100,0109,1702349989,49.85 11,0031,0043,1000.9,+00.6,100,0117,1702350289,49.844 11,0032,0044,1001.1,+00.7,100,0102,1702350589,49.855 13,0030,0042,1000.9,+00.7,100,0094,1702350889,49.84 13,0028,0038,1000.7,+00.6,100,0092,1702351189,49.848 11,0024,0032,1000.8,+00.5,100,0117,1702351489,49.93 11,0025,0034,1000.8,+00.6,100,0123,1702351789,49.986 11,0027,0037,1001.0,+00.5,100,0080,1702352089,49.983 11,0024,0032,1001.0,+00.4,100,0099,1702352989,49.966 13,0031,0043,1001.1,+00.3,100,0088,1702353289,49.958 11,0029,0039,1001.0,+00.2,100,0119,1702353589,49.962 11,0027,0037,1001.0,-00.0,100,0104,1702353889,49.947 11,0026,0036,1001.4,-00.2,100,0101,1702354189,49.965 11,0028,0038,1001.1,-00.2,100,0113,1702354489,49.978 11,0027,0037,1001.0,-00.1,100,0103,1702354789,49.948 13,0028,0038,1001.3,+00.1,100,0100,1702355090,50.049 11,0028,0038,1001.4,+00.3,100,0093,1702355390,50.107 11,0023,0031,1001.5,+00.5,100,0100,1702355690,50.103 11,0024,0032,1001.8,+00.7,100,0085,1702355990,50.1 11,0024,0032,1001.5,+00.6,100,0124,1702356290,50.107 11,0028,0038,1001.5,+00.9,100,0108,1702356890,50.118 13,0025,0034,1001.5,+00.9,100,0101,1702357190,50.087 11,0029,0039,1001.7,+00.6,100,0103,1702357490,50.08 11,0033,0045,1001.8,+00.4,100,0090,1702357790,50.085 11,0027,0037,1001.9,+00.4,100,0099,1702358090,50.109 11,0028,0038,1001.9,+00.4,100,0104,1702358390,50.081 11,0028,0038,1001.6,+00.6,100,0102,1702358690,50.157 11,0025,0034,1001.5,+00.9,100,0111,1702358990,50.225 11,0027,0037,1001.6,+01.2,100,0105,1702359290,50.219 11,0025,0034,1001.7,+01.5,100,0095,1702359590,50.214 11,0021,0028,1001.8,+01.8,100,0086,1702360190,50.226 09,0025,0034,1001.6,+01.7,100,0085,1702360490,50.22 11,0027,0037,1001.9,+01.4,100,0109,1702360790,50.211 11,0027,0037,1001.6,+01.0,100,0097,1702361090,50.216 99,0025,0034,1001.7,+01.0,100,0089,1702361390,50.188 11,0025,0034,1001.4,+01.1,100,0085,1702361690,50.205 11,0026,0036,1001.2,+01.2,100,0098,1702361990,50.176 11,0024,0032,1001.2,+01.2,100,0103,1702362290,50.285 11,0026,0036,1001.5,+01.3,100,0118,1702362590,50.341 11,0026,0036,1001.6,+01.3,100,0097,1702362890,50.328 11,0025,0034,1001.6,+01.4,100,0097,1702363190,50.346 09,0025,0034,1001.9,+01.5,100,0116,1702363490,50.317 13,0023,0031,1001.9,+01.7,100,0098,1702363790,50.322 11,0022,0029,1001.8,+01.8,100,0101,1702364090,50.309 09,0020,0027,1001.5,+02.1,100,0109,1702364390,50.326 11,0022,0029,1002.0,+02.3,100,0101,1702364690,50.324 11,0022,0029,1001.9,+02.6,100,0104,1702364990,50.301 11,0020,0027,1002.0,+02.8,100,0094,1702365290,50.298 11,0018,0024,1001.9,+03.5,100,0110,1702367690,50.421 11,0019,0026,1001.9,+03.5,100,0121,1702367990,50.435 11,0019,0026,1002.0,+03.5,100,0098,1702368290,50.429 11,0018,0024,1001.9,+03.7,100,0120,1702368590,50.401 09,0018,0024,1001.8,+03.9,100,0106,1702368890,50.387 11,0125,0170,1002.2,+04.2,100,0105,1702369490,50.483 11,0019,0026,1001.7,+04.3,100,0088,1702369790,50.552 11,0020,0027,1002.2,+04.2,100,0105,1702370090,50.522 11,0021,0028,1001.9,+04.0,100,0104,1702370390,50.516 11,0018,0024,1002.0,+04.3,100,0083,1702371290,50.626 11,0020,0027,1002.1,+04.5,100,0097,1702371590,50.586 11,0017,0023,1002.2,+04.8,100,0096,1702371890,50.598 09,0012,0016,1001.8,+05.1,095,0094,1702372190,50.532 11,0009,0012,1001.8,+05.3,086,0093,1702372490,50.476 11,0012,0016,1002.1,+05.5,085,0095,1702372790,50.494 11,0011,0015,1001.7,+05.6,085,0100,1702373090,50.557 11,0012,0016,1002.0,+05.7,085,0101,1702373390,50.643 13,0013,0017,1002.2,+05.9,089,0109,1702373690,50.645 11,0010,0013,1001.7,+06.0,083,0097,1702373990,50.63 11,0010,0013,1001.9,+06.2,083,0083,1702374290,50.609 11,0016,0022,1001.8,+06.1,088,0096,1702374590,50.603 99,0028,0038,1001.8,+06.0,089,0110,1702374890,50.594 09,0029,0039,1002.0,+05.9,089,0118,1702375190,50.594 11,0025,0034,1001.7,+06.0,092,0099,1702375490,50.613 13,0019,0026,1001.7,+06.4,096,0092,1702376390,50.587 11,0015,0021,1002.0,+06.6,092,0095,1702376690,50.637 11,0021,0028,1001.8,+06.7,090,0102,1702376990,50.73 11,0019,0026,1001.7,+06.8,090,0100,1702377290,50.721 11,0020,0027,1001.7,+07.1,090,0086,1702377590,50.696 11,0024,0032,1001.7,+07.0,090,0104,1702377890,50.694 11,0021,0028,1002.0,+07.2,083,0098,1702378490,50.697 09,0026,0036,1001.6,+07.4,085,0101,1702378790,50.666 13,0027,0037,1001.7,+07.5,082,0089,1702379090,50.686 11,0026,0036,1001.5,+07.4,080,0102,1702379390,50.689 11,0049,0066,1001.9,+07.6,080,0114,1702379690,50.658 11,0128,0173,1002.0,+07.6,079,0104,1702379990,50.646 99,0056,0075,1002.0,+07.7,074,0103,1702380890,50.801 13,0062,0085,1001.7,+07.9,075,0098,1702381190,50.806 11,0072,0097,1001.9,+08.0,075,0101,1702381490,50.808 11,0069,0093,1001.8,+08.2,073,0081,1702381790,50.772 99,0077,0103,1001.8,+08.2,074,0105,1702382090,50.768 11,0058,0078,1002.0,+08.4,070,0106,1702382390,50.79 11,0057,0076,1001.8,+08.6,071,0097,1702382690,50.784 11,0080,0108,1001.7,+08.6,070,0125,1702382990,50.768 11,0035,0048,1001.6,+08.6,069,0110,1702383290,50.772 11,0033,0045,1001.8,+08.6,069,0109,1702383590,50.75 11,0018,0024,1001.9,+08.5,068,0096,1702383890,50.847 11,0017,0023,1002.0,+08.5,069,0101,1702384190,50.917 11,0017,0023,1001.7,+08.6,069,0109,1702384490,50.908 11,0016,0022,1001.9,+08.4,069,0110,1702384790,50.927 09,0016,0022,1001.7,+08.6,068,0094,1702385090,50.885 11,0013,0017,1001.9,+08.7,068,0092,1702385390,50.863 11,0013,0017,1002.1,+08.8,068,0098,1702385691,51.056 09,0015,0021,1002.2,+08.8,068,0098,1702385990,50.869 11,0020,0027,1002.1,+08.8,069,0114,1702386290,50.851 11,0026,0036,1001.8,+08.7,075,0103,1702386590,50.857 09,0025,0034,1002.1,+08.5,077,0110,1702387490,50.946 11,0028,0038,1002.0,+08.5,078,0103,1702387790,50.974 11,0022,0029,1002.1,+08.5,078,0078,1702388090,50.951 11,0025,0034,1002.0,+08.4,079,0125,1702388390,50.978 11,0024,0032,1002.0,+08.3,079,0093,1702389291,51.352 11,0019,0026,1002.1,+08.4,078,0104,1702389590,50.921 09,0018,0024,1002.1,+08.4,076,0082,1702389890,50.916 11,0019,0026,1002.2,+08.5,076,0097,1702390190,50.955 11,0017,0023,1002.0,+08.8,076,0097,1702390490,50.907 11,0007,0010,1002.1,+08.8,070,0099,1702390790,50.897 09,0006,0008,1001.7,+08.6,069,0092,1702391091,51.011 11,0006,0008,1002.2,+08.5,068,0110,1702391391,51.046 11,0010,0013,1002.2,+07.2,070,0118,1702393191,51.019 09,0006,0008,1002.0,+07.1,070,0084,1702393491,51.012 13,0008,0011,1002.0,+06.9,070,0097,1702393790,50.993 11,0007,0010,1001.9,+06.8,070,0099,1702394090,50.997 11,0007,0010,1002.1,+06.8,069,0090,1702394390,50.999 11,0007,0010,1002.4,+06.3,071,0099,1702394691,51.077 11,0007,0010,1002.1,+05.7,073,0090,1702394991,51.137 11,0007,0010,1002.0,+05.4,073,0083,1702395291,51.127 11,0010,0013,1002.2,+05.6,073,0103,1702395591,51.121 11,0010,0013,1002.2,+05.9,072,0092,1702395891,51.148 11,0009,0012,1002.4,+05.7,074,0128,1702397391,51.118 11,0009,0012,1002.5,+05.8,073,0110,1702397691,51.1 11,0008,0011,1002.6,+05.7,074,0113,1702397991,51.082 13,0008,0011,1002.8,+05.9,073,0086,1702399491,51.229 13,0008,0011,1002.7,+05.8,073,0107,1702399791,51.2 99,0008,0011,1002.4,+05.6,073,0090,1702400091,51.193 11,0008,0011,1002.4,+05.5,074,0097,1702400391,51.219 11,0008,0011,1002.6,+05.4,075,0089,1702400691,51.195 11,0008,0011,1002.4,+05.2,075,0106,1702400991,51.2 11,0008,0011,1002.2,+05.1,076,0095,1702401291,51.19 11,0009,0012,1002.3,+05.2,077,0082,1702401591,51.182 11,0007,0010,1002.2,+05.1,077,0118,1702401891,51.265 11,0009,0012,1002.5,+04.1,083,0105,1702403691,51.341 11,0009,0012,1002.5,+04.4,084,0104,1702403991,51.315 11,0010,0013,1002.5,+04.9,085,0099,1702404291,51.317 06,0011,0015,1002.6,+04.7,086,0099,1702404591,51.298 13,0010,0013,1002.7,+05.0,085,0091,1702404891,51.289 11,0011,0015,1002.6,+05.0,082,0105,1702405491,51.364 11,0011,0015,1002.5,+04.6,080,0098,1702405791,51.431 11,0010,0013,1002.2,+04.1,081,0106,1702406091,51.475 11,0012,0016,1002.2,+03.6,085,0093,1702406991,51.43 09,0010,0013,1002.3,+03.3,089,0106,1702407891,51.429 11,0010,0013,1002.4,+03.3,091,0097,1702408191,51.405 11,0011,0015,1002.3,+03.5,092,0102,1702408491,51.405 11,0012,0016,1002.4,+03.4,089,0107,1702408791,51.402 11,0011,0015,1002.5,+03.5,090,0090,1702409091,51.468 11,0014,0018,1002.9,+04.1,094,0102,1702409391,51.54 11,0009,0012,1002.8,+04.4,089,0093,1702409991,51.544 11,0013,0017,1002.8,+04.0,086,0098,1702410291,51.538 13,0012,0016,1002.6,+04.2,089,0098,1702410591,51.515 11,0011,0015,1003.0,+04.3,089,0092,1702410891,51.531 11,0014,0018,1002.9,+04.5,090,0096,1702411191,51.509 09,0013,0017,1002.8,+04.6,089,0102,1702411491,51.507 11,0013,0017,1002.9,+04.2,088,0111,1702412091,51.514 11,0013,0017,1002.6,+04.3,087,0098,1702412391,51.556 11,0014,0018,1002.6,+04.4,088,0104,1702412691,51.584 11,0012,0016,1002.9,+04.6,089,0112,1702412991,51.65 11,0011,0015,1002.8,+04.7,089,0101,1702413291,51.642 11,0014,0018,1003.2,+05.0,088,0085,1702413591,51.658 11,0012,0016,1002.9,+04.6,085,0089,1702413891,51.651 11,0012,0016,1002.9,+04.1,083,0094,1702414191,51.898 09,0010,0013,1003.0,+03.8,084,0092,1702414491,51.619 11,0011,0015,1002.8,+02.9,090,0118,1702415991,51.605 13,0014,0018,1002.8,+02.7,089,0102,1702416291,51.68 11,0013,0017,1003.0,+02.5,089,0107,1702416591,51.754 11,0011,0015,1002.7,+02.2,088,0105,1702416891,51.781 11,0012,0016,1002.9,+02.1,090,0095,1702417191,51.762 11,0012,0016,1002.7,+02.1,091,0128,1702417491,51.738 13,0013,0017,1002.9,+01.9,091,0090,1702417791,51.736 13,0015,0021,1002.6,+01.8,093,0088,1702418091,51.754 11,0013,0017,1002.6,+01.8,095,0100,1702418391,51.735 11,0016,0022,1002.8,+01.9,094,0102,1702418691,51.724 13,0010,0013,1003.1,+02.0,096,0103,1702418991,51.716 11,0013,0017,1003.1,+02.0,097,0093,1702419291,51.736 11,0013,0017,1003.0,+02.0,098,0099,1702419591,51.712 13,0012,0016,1002.8,+01.9,098,0107,1702419891,51.81 13,0014,0018,1002.6,+01.7,098,0093,1702420191,51.867 11,0014,0018,1002.6,+01.7,099,0105,1702420491,51.864 99,0011,0015,1002.6,+01.7,099,0085,1702420791,51.86 11,0013,0017,1002.7,+01.9,098,0089,1702421391,51.862 11,0015,0021,1002.3,+01.7,099,0120,1702421691,51.84 09,0015,0021,1002.5,+01.6,099,0126,1702421991,51.851 11,0014,0018,1002.7,+01.4,099,0104,1702422291,51.835 11,0015,0021,1002.6,+01.4,099,0101,1702422591,51.842 11,0014,0018,1002.3,+01.4,099,0097,1702422891,51.82 11,0015,0021,1002.6,+01.4,099,0098,1702423191,51.823 11,0015,0021,1002.3,+01.3,098,0098,1702423491,51.889 11,0015,0021,1003.1,+02.3,100,0110,1702424091,51.985 11,0010,0013,1002.7,+02.3,100,0087,1702424391,51.968 11,0015,0021,1003.0,+02.3,100,0101,1702424691,51.989 11,0016,0022,1003.0,+02.4,100,0101,1702424991,51.956 11,0015,0021,1003.3,+02.5,100,0110,1702425291,51.958 13,0015,0021,1003.0,+02.1,097,0093,1702425891,51.95 13,0010,0013,1002.7,+01.9,097,0094,1702426191,51.948 11,0013,0017,1002.9,+01.7,097,0107,1702426491,51.935 11,0011,0015,1002.8,+01.7,099,0106,1702426791,51.954 11,0015,0021,1002.8,+02.3,100,0106,1702427092,52.033 16,0013,0017,1003.0,+02.5,099,0077,1702427392,52.079 11,0012,0016,1002.8,+02.5,100,0090,1702427692,52.067 11,0012,0016,1002.9,+02.7,100,0095,1702427992,52.087 11,0012,0016,1002.6,+02.8,100,0119,1702428292,52.078 11,0013,0017,1002.7,+02.5,100,0106,1702428592,52.06 11,0013,0017,1002.6,+02.1,098,0109,1702428892,52.053 11,0011,0015,1002.3,+01.4,094,0107,1702429192,52.063 99,0011,0015,1002.1,+01.2,097,0092,1702429792,52.275 11,0010,0013,1002.4,+01.0,098,0101,1702430092,52.053 11,0013,0017,1002.1,+01.4,100,0112,1702430392,52.057 11,0011,0015,1002.1,+01.3,100,0084,1702430692,52.462 11,0011,0015,1002.3,+01.1,100,0089,1702430992,52.185 11,0012,0016,1002.0,+00.5,098,0101,1702431292,52.426 11,0011,0015,1001.8,+00.3,098,0098,1702431892,52.18 16,0012,0016,1001.8,+00.2,099,0099,1702432192,52.172 09,0012,0016,1001.8,+00.5,100,0107,1702432492,52.177 11,0011,0015,1002.0,+00.9,100,0102,1702432792,52.18 11,0017,0023,1001.8,+01.1,100,0097,1702433092,52.186 11,0013,0017,1001.5,+01.0,100,0115,1702433392,52.166 11,0014,0018,1001.6,+01.0,100,0081,1702433692,52.183 11,0012,0016,1001.9,+01.0,100,0117,1702433992,52.177 11,0017,0023,1001.7,+01.1,100,0105,1702434292,52.239 11,0012,0016,1001.5,+01.2,100,0106,1702434592,52.349 11,0015,0021,1001.6,+01.5,100,0098,1702435492,52.297 11,0014,0018,1001.7,+01.5,100,0104,1702435792,52.288 11,0014,0018,1001.9,+01.4,100,0096,1702436092,52.296 11,0013,0017,1001.4,+01.2,100,0101,1702436392,52.312 09,0011,0015,1001.7,+01.0,100,0094,1702436692,52.31 11,0013,0017,1001.7,+01.1,100,0088,1702436992,52.294 11,0011,0015,1001.4,+00.7,100,0092,1702437292,52.277 11,0010,0013,1001.8,+01.1,100,0096,1702437592,52.277 11,0008,0011,1001.3,+00.7,100,0104,1702437892,52.358 13,0008,0011,1001.5,+00.9,100,0080,1702438192,52.445 11,0009,0012,1001.5,+00.9,100,0099,1702438492,52.407 11,0010,0013,1001.7,+01.1,100,0101,1702438792,52.407 11,0012,0016,1001.6,-00.3,100,0109,1702441492,52.47 13,0015,0021,1001.7,-00.1,100,0100,1702441792,52.538 11,0015,0021,1001.7,+00.0,100,0087,1702442092,52.528 11,0013,0017,1001.5,+00.1,100,0100,1702442392,52.523 11,0012,0016,1001.9,+00.1,100,0114,1702442692,52.521 99,0011,0015,1001.7,-00.0,100,0089,1702442992,52.528 13,0012,0016,1001.5,-00.1,100,0094,1702444192,52.523 11,0012,0016,1001.4,+00.6,100,0110,1702444792,52.515 11,0011,0015,1001.3,-00.0,100,0095,1702445092,52.581 11,0012,0016,1001.3,+00.0,100,0095,1702445392,52.651 11,0062,0085,1001.1,+00.8,100,0107,1702445692,52.647 13,0072,0097,1001.2,+01.2,100,0109,1702446892,52.646 11,0059,0079,1001.5,+01.3,100,0104,1702447192,52.642 11,0043,0058,1001.7,+01.4,100,0105,1702447492,52.697 11,0039,0053,1002.0,+01.5,100,0089,1702447792,52.619 99,0045,0060,1001.4,+01.7,100,0120,1702448392,52.627 11,0057,0076,1001.4,+01.6,100,0109,1702448692,52.686 13,0039,0053,1001.4,+01.5,100,0095,1702448992,52.772 13,0013,0017,0998.2,+11.8,067,0101,1702475708,8.052 11,0010,0013,0998.2,+11.7,067,0089,1702476008,8.037 11,0009,0012,0997.9,+11.0,070,0107,1702477808,8.171 11,0009,0012,0997.7,+11.0,070,0112,1702478108,8.181 11,0010,0013,0998.1,+10.9,071,0102,1702478408,8.157 09,0011,0015,0998.0,+10.8,072,0114,1702478708,8.132 11,0011,0015,0997.6,+11.0,071,0112,1702479008,8.126 09,0011,0015,0997.5,+11.0,071,0089,1702479308,8.136 11,0009,0012,0997.7,+11.0,072,0090,1702479608,8.132 11,0009,0012,0997.6,+11.0,072,0097,1702479908,8.117 11,0009,0012,0997.3,+11.0,073,0095,1702480208,8.101 11,0012,0016,0997.3,+10.8,074,0090,1702480508,8.085 11,0012,0016,0997.3,+10.6,075,0104,1702480808,8.092 11,0010,0013,0997.6,+10.7,075,0093,1702481108,8.17 11,0015,0021,0997.4,+10.6,075,0093,1702481408,8.217 11,0012,0016,0997.6,+10.6,074,0100,1702482008,8.227 11,0012,0016,0997.4,+10.9,073,0099,1702482308,8.214 11,0013,0017,0997.3,+10.9,073,0090,1702482608,8.221 11,0013,0017,0997.4,+11.0,073,0105,1702482908,8.206 11,0013,0017,0997.0,+10.8,074,0108,1702483508,8.192 11,0011,0015,0997.1,+10.8,074,0094,1702483808,8.176 11,0011,0015,0996.7,+10.6,075,0101,1702484108,8.182 11,0012,0016,0996.8,+10.5,076,0106,1702484408,8.163 09,0014,0018,0997.0,+10.4,076,0094,1702484708,8.244 11,0014,0018,0996.4,+10.4,076,0091,1702485008,8.281 11,0013,0017,0996.7,+10.3,076,0098,1702485308,8.283 11,0012,0016,0996.7,+10.5,075,0094,1702485608,8.274 11,0013,0017,0996.7,+10.5,075,0110,1702485908,8.289 09,0011,0015,0996.6,+10.5,075,0094,1702486208,8.27 11,0012,0016,0996.7,+10.8,074,0098,1702486508,8.29 11,0010,0013,0996.5,+10.9,073,0100,1702486808,8.25 09,0013,0017,0996.7,+10.6,074,0082,1702487108,8.253 11,0010,0013,0996.7,+10.7,074,0093,1702487408,8.244 11,0012,0016,0996.9,+10.7,074,0099,1702487708,8.257 11,0011,0015,0996.8,+10.9,073,0112,1702488008,8.25 11,0011,0015,0996.6,+11.1,073,0082,1702488308,8.342 09,0013,0017,0996.5,+11.0,073,0107,1702488608,8.373 09,0017,0023,0996.5,+11.0,073,0116,1702488908,8.365 11,0013,0017,0996.6,+11.0,074,0086,1702489208,8.369 11,0014,0018,0996.7,+11.1,074,0098,1702489508,8.343 09,0013,0017,0996.5,+10.9,075,0085,1702489808,8.341 11,0012,0016,0996.6,+10.9,075,0106,1702490108,8.34 09,0013,0017,0996.7,+11.0,075,0097,1702490408,8.334 11,0011,0015,0996.4,+11.0,074,0113,1702490708,8.317 11,0012,0016,0996.4,+11.0,075,0105,1702491008,8.312 99,0013,0017,0996.5,+10.9,075,0098,1702491308,8.314 11,0012,0016,0996.6,+11.2,073,0102,1702491608,8.316 11,0013,0017,0996.5,+11.3,073,0102,1702491908,8.396 11,0012,0016,0996.5,+11.3,073,0103,1702492208,8.447 99,0014,0018,0996.3,+11.3,073,0088,1702492508,8.437 11,0014,0018,0996.2,+11.2,073,0094,1702492808,8.427 09,0015,0021,0996.5,+11.3,074,0103,1702494008,8.415 11,0013,0017,0996.3,+11.3,074,0079,1702494308,8.384 11,0013,0017,0996.0,+11.1,074,0119,1702494608,8.384 11,0010,0013,0996.0,+11.1,074,0087,1702494908,8.597 11,0011,0015,0995.9,+11.3,073,0100,1702495808,8.551 11,0011,0015,0996.2,+11.2,073,0097,1702496108,8.5 11,0011,0015,0995.8,+11.3,073,0090,1702496408,8.501 09,0008,0011,0996.0,+11.8,070,0107,1702497908,8.471 11,0010,0013,0995.7,+11.7,070,0093,1702498208,8.577 11,0008,0011,0995.9,+11.8,070,0108,1702498508,8.444 11,0008,0011,0996.1,+11.9,069,0111,1702498808,8.44 11,0010,0013,0996.2,+11.9,069,0102,1702500008,8.587 13,0007,0010,0996.2,+11.9,068,0083,1702500308,8.575 11,0008,0011,0996.0,+12.0,068,0101,1702500608,8.646 09,0008,0011,0996.3,+11.9,068,0091,1702502108,8.547 11,0007,0010,0995.8,+12.0,068,0102,1702502408,8.608 09,0007,0010,0996.0,+11.9,068,0124,1702502708,8.613 11,0009,0012,0995.7,+12.1,068,0098,1702503008,8.669 11,0007,0010,0995.8,+12.0,068,0091,1702503308,8.65 09,0008,0011,0995.6,+11.9,068,0107,1702503608,8.636 11,0007,0010,0995.8,+11.8,069,0107,1702504208,8.648 11,0009,0012,0995.6,+11.7,069,0105,1702504508,8.73 11,0009,0012,0995.5,+11.6,070,0085,1702504808,8.611 99,0006,0008,0995.6,+11.8,069,0082,1702505108,8.632 11,0008,0011,0995.1,+11.8,070,0068,1702505708,8.609 09,0006,0008,0995.2,+11.8,070,0081,1702506008,8.591 11,0006,0008,0995.5,+11.9,070,0087,1702506308,8.668 09,0006,0008,0995.4,+12.0,070,0103,1702506608,8.725 11,0006,0008,0995.1,+12.0,070,0096,1702507808,8.712 11,0007,0010,0995.1,+12.1,070,0095,1702508108,8.689 11,0005,0007,0995.0,+12.1,070,0101,1702508408,8.687 11,0006,0008,0994.8,+11.9,071,0093,1702509008,8.686 11,0008,0011,0994.7,+11.9,071,0092,1702509308,8.681 11,0005,0007,0994.8,+12.0,071,0103,1702509608,8.668 11,0006,0008,0994.7,+12.0,071,0102,1702509908,8.746 11,0007,0010,0994.8,+12.0,071,0102,1702510208,8.832 11,0008,0011,0995.0,+12.2,071,0095,1702510508,8.816 11,0008,0011,0995.2,+12.1,071,0110,1702510808,8.812 11,0007,0010,0995.0,+11.9,072,0092,1702511108,8.782 11,0006,0008,0994.8,+12.0,071,0093,1702511408,8.799 11,0009,0012,0995.0,+11.9,072,0090,1702511708,8.769 09,0006,0008,0995.0,+11.7,072,0111,1702512008,8.781 11,0006,0008,0994.8,+11.8,073,0084,1702512308,8.755 11,0008,0011,0994.9,+11.7,072,0087,1702512608,8.776 11,0006,0008,0995.1,+11.7,073,0092,1702512908,8.744 11,0009,0012,0994.7,+12.0,072,0113,1702513208,8.763 11,0006,0008,0994.8,+11.8,072,0108,1702513508,8.829 11,0006,0008,0995.3,+11.8,072,0112,1702513808,8.903 09,0008,0011,0994.9,+12.0,073,0102,1702514408,8.876 11,0007,0010,0994.8,+12.0,073,0087,1702514708,8.865 09,0008,0011,0995.1,+11.7,073,0116,1702515008,8.864 09,0006,0008,0994.7,+11.6,074,0081,1702515308,8.87 09,0006,0008,0995.0,+11.8,074,0090,1702515608,8.844 11,0008,0011,0994.6,+11.6,074,0081,1702515908,8.854 11,0007,0010,0994.5,+11.6,075,0102,1702516208,8.831 09,0007,0010,0994.7,+11.6,075,0100,1702516508,8.825 11,0006,0008,0994.7,+11.6,075,0084,1702516808,8.808 11,0009,0012,0994.9,+11.8,075,0108,1702517108,8.901 11,0007,0010,0994.7,+11.8,074,0087,1702517408,8.954 11,0006,0008,0994.6,+11.7,074,0111,1702517708,8.965 11,0007,0010,0994.6,+11.9,074,0107,1702518008,8.939 09,0006,0008,0994.8,+11.9,074,0084,1702518308,8.931 09,0008,0011,0994.8,+12.3,072,0106,1702518608,8.93 11,0007,0010,0994.4,+12.3,072,0099,1702519208,8.917 11,0007,0010,0994.9,+12.4,071,0107,1702520408,8.902 11,0007,0010,0994.8,+12.4,071,0102,1702520708,8.972 11,0007,0010,0994.5,+12.4,071,0108,1702521009,9.02 09,0005,0007,0994.4,+12.3,071,0092,1702521309,9.03 11,0006,0008,0994.6,+12.1,072,0096,1702521609,9.021 09,0005,0007,0994.7,+12.0,072,0097,1702521909,9.016 11,0011,0015,0994.6,+11.9,072,0104,1702522209,9.024 09,0006,0008,0994.5,+11.9,072,0102,1702522508,8.994 11,0005,0007,0994.4,+12.3,071,0096,1702522808,8.997 11,0006,0008,0994.2,+11.7,073,0097,1702523708,8.978 11,0006,0008,0994.2,+11.7,073,0097,1702524008,8.955 11,0008,0011,0994.1,+11.5,073,0096,1702524309,9.049 11,0006,0008,0994.6,+11.5,073,0092,1702524609,9.1 11,0008,0011,0994.1,+11.3,073,0089,1702524909,9.116 11,0008,0011,0994.7,+11.5,073,0083,1702526109,9.086 11,0005,0007,0994.6,+11.5,071,0111,1702526409,9.07 11,0007,0010,0994.5,+11.8,070,0088,1702526709,9.052 11,0005,0007,0994.8,+12.0,069,0104,1702527009,9.036 09,0004,0006,0994.8,+12.0,068,0100,1702527309,9.055 11,0005,0007,0994.6,+12.2,067,0101,1702527909,9.132 11,0005,0007,0994.6,+12.1,068,0094,1702528209,9.173 11,0006,0008,0994.7,+11.9,068,0099,1702528509,9.171 09,0004,0006,0994.7,+11.8,068,0099,1702528809,9.156 11,0006,0008,0994.9,+12.0,068,0107,1702529109,9.168 11,0006,0008,0994.7,+12.3,067,0107,1702529409,9.142 11,0004,0006,0994.9,+12.4,067,0099,1702529709,9.138 11,0005,0007,0994.8,+12.3,068,0111,1702530909,9.128 11,0005,0007,0994.6,+12.3,068,0106,1702531209,9.114 11,0004,0006,0994.8,+12.3,068,0094,1702531509,9.194 11,0004,0006,0994.6,+12.3,068,0103,1702531809,9.259 11,0003,0005,0994.7,+12.4,067,0109,1702532109,9.229 11,0005,0007,0994.7,+12.3,068,0094,1702532409,9.238 99,0006,0008,0994.7,+12.4,068,0090,1702532709,9.239 11,0004,0006,0994.7,+12.1,068,0098,1702533009,9.237 11,0005,0007,0994.4,+12.5,067,0090,1702533309,9.203 11,0005,0007,0994.4,+12.6,067,0108,1702533609,9.216 09,0006,0008,0994.7,+13.0,066,0092,1702533909,9.184 11,0005,0007,0994.8,+13.1,065,0096,1702534209,9.194 09,0006,0008,0994.7,+13.2,065,0102,1702534509,9.197 11,0004,0006,0994.8,+13.3,064,0095,1702534809,9.19 09,0004,0006,0994.6,+13.3,064,0082,1702535109,9.243 11,0006,0008,0994.7,+13.4,064,0090,1702535409,9.4 11,0004,0006,0995.2,+14.1,062,0098,1702536609,9.303 11,0005,0007,0995.1,+14.0,063,0102,1702536909,9.278 11,0004,0006,0995.1,+13.9,063,0089,1702537209,9.266 09,0005,0007,0995.2,+13.8,063,0095,1702537509,9.256 09,0006,0008,0995.2,+13.9,063,0095,1702537809,9.263 11,0006,0008,0995.1,+13.8,065,0076,1702538109,9.249 11,0008,0011,0995.1,+13.8,065,0089,1702539309,9.357 11,0005,0007,0995.3,+13.8,066,0097,1702539609,9.349 09,0003,0005,0995.1,+14.0,065,0083,1702539909,9.338 13,0006,0008,0995.5,+14.2,064,0092,1702540209,9.461 09,0005,0007,0995.0,+14.3,063,0091,1702540509,9.326 11,0005,0007,0995.1,+14.4,063,0102,1702540809,9.427 11,0005,0007,0995.1,+14.4,063,0089,1702541109,9.739 09,0006,0008,0995.3,+14.4,063,0108,1702541409,9.306 09,0006,0008,0995.2,+14.5,063,0080,1702541709,9.313 09,0005,0007,0995.3,+14.6,063,0097,1702542009,9.321 11,0006,0008,0995.0,+14.7,062,0115,1702542309,9.387 11,0004,0006,0995.3,+14.9,061,0100,1702542609,9.444 11,0005,0007,0994.9,+15.0,060,0084,1702542909,9.55 11,0010,0013,0995.0,+15.1,061,0088,1702543209,9.411 09,0005,0007,0995.0,+15.1,060,0104,1702543509,9.5 11,0004,0006,0995.4,+15.2,060,0095,1702543809,9.417 11,0004,0006,0994.8,+15.3,059,0096,1702544109,9.396 09,0005,0007,0994.7,+15.4,059,0111,1702544409,9.41 09,0004,0006,0995.0,+15.5,059,0091,1702544709,9.498 11,0006,0008,0995.0,+15.6,059,0087,1702545009,9.39 11,0004,0006,0994.7,+15.7,058,0088,1702545309,9.384 11,0005,0007,0994.8,+15.8,058,0097,1702545609,9.374 11,0004,0006,0995.0,+15.9,057,0069,1702545909,9.535 11,0004,0006,0995.0,+16.0,057,0093,1702546209,9.503 09,0004,0006,0994.7,+15.9,057,0093,1702546809,9.592 11,0005,0007,0994.8,+15.9,057,0100,1702547109,9.568 09,0005,0007,0994.5,+16.1,057,0105,1702547409,9.464 06,0003,0005,0994.6,+16.1,057,0105,1702547709,9.457 11,0007,0010,0994.6,+16.1,057,0091,1702548009,9.56 11,0004,0006,0994.4,+16.1,057,0116,1702548309,9.542 09,0004,0006,0994.3,+16.2,057,0096,1702548609,9.436 09,0004,0006,0994.6,+16.6,056,0086,1702549509,9.614 09,0005,0007,0994.6,+16.7,056,0099,1702549809,9.649 09,0003,0005,0994.6,+16.7,055,0101,1702550109,9.649 11,0004,0006,0994.6,+16.8,056,0096,1702550409,9.662 09,0003,0005,0994.5,+16.8,055,0108,1702550709,9.63 09,0005,0007,0994.8,+16.8,055,0095,1702551009,9.628 09,0004,0006,0994.6,+16.8,056,0094,1702551309,9.611 11,0004,0006,0994.8,+16.8,055,0092,1702551609,9.623 11,0004,0006,0994.8,+16.9,054,0086,1702551909,9.616 09,0006,0008,0994.7,+17.0,055,0097,1702552209,9.58 11,0004,0006,0994.7,+17.0,055,0099,1702552509,9.582 99,0006,0008,0994.6,+16.9,057,0107,1702552809,9.597 09,0004,0006,0994.4,+17.0,055,0111,1702553109,9.677 09,0003,0005,0994.5,+17.2,055,0096,1702553409,9.719 11,0005,0007,0994.4,+17.4,054,0091,1702553709,9.708 09,0004,0006,0994.8,+17.7,054,0094,1702554309,9.72 09,0004,0006,0994.7,+17.7,052,0099,1702555209,9.685 11,0004,0006,0994.5,+17.5,053,0097,1702555509,9.666 11,0005,0007,0994.8,+17.2,054,0096,1702555809,9.656 11,0008,0011,0994.8,+16.6,057,0102,1702556109,9.564 09,0011,0015,0994.7,+16.3,058,0103,1702556409,9.64 11,0007,0010,0994.8,+16.1,060,0105,1702556709,9.714 09,0008,0011,0995.3,+16.0,059,0090,1702557009,9.8 09,0008,0011,0995.0,+15.8,060,0107,1702557309,9.777 09,0007,0010,0995.3,+15.6,062,0108,1702557609,9.675 11,0006,0008,0995.1,+15.5,061,0101,1702557909,9.665 11,0005,0007,0995.4,+15.4,059,0094,1702558809,9.663 09,0008,0011,0995.9,+15.3,057,0101,1702559109,9.639 11,0005,0007,0995.6,+15.1,059,0127,1702559409,9.631 11,0007,0010,0996.0,+14.8,060,0107,1702559709,9.793 09,0008,0011,0996.0,+14.7,062,0090,1702560009,9.647 09,0007,0010,0996.3,+14.6,061,0083,1702560309,9.828 11,0007,0010,0996.1,+14.5,063,0106,1702560609,9.764 09,0007,0010,0996.6,+14.3,065,0111,1702560909,9.746 11,0007,0010,0996.6,+13.9,065,0107,1702561509,9.75 11,0006,0008,0996.8,+13.7,065,0098,1702561809,9.738 09,0012,0016,0996.6,+13.5,064,0097,1702562109,9.722 11,0008,0011,0996.8,+13.4,062,0110,1702562409,9.74 11,0010,0013,0996.6,+13.1,062,0090,1702562709,9.73 09,0010,0013,0996.8,+12.9,063,0093,1702563009,9.701 11,0010,0013,0997.2,+12.8,062,0087,1702563309,9.69 11,0012,0016,0997.0,+12.7,060,0097,1702563909,9.8 09,0009,0012,0997.1,+12.6,060,0113,1702564209,9.843 11,0011,0015,0997.4,+12.2,063,0100,1702564509,9.838 09,0011,0015,0997.5,+12.1,064,0090,1702564809,9.813 11,0008,0011,0997.4,+12.1,062,0102,1702565109,9.83 11,0009,0012,0997.4,+11.8,064,0107,1702565409,9.818 09,0011,0015,0997.6,+11.5,064,0111,1702565709,9.802 11,0011,0015,0997.4,+11.3,064,0085,1702566009,9.784 11,0011,0015,0997.6,+11.0,065,0108,1702566609,9.785 09,0010,0013,0997.8,+10.8,066,0086,1702566909,9.8 11,0009,0012,0997.8,+10.8,066,0099,1702567209,9.771 99,0008,0011,0998.0,+10.9,065,0110,1702567509,9.848 09,0008,0011,0998.0,+10.9,065,0102,1702567809,9.899 11,0006,0008,0997.6,+10.9,064,0114,1702568409,9.991 11,0008,0011,0997.7,+10.8,065,0102,1702568709,9.9 11,0006,0008,0997.6,+10.7,066,0080,1702569009,9.898 11,0006,0008,0997.5,+10.7,066,0090,1702569309,9.885 11,0008,0011,0997.5,+10.7,066,0112,1702569609,9.879 99,0006,0008,0997.9,+10.7,067,0111,1702569909,9.867 11,0008,0011,0997.8,+10.7,066,0091,1702570209,9.88 11,0005,0007,0997.7,+10.7,067,0106,1702570509,9.852 13,0006,0008,0997.6,+10.7,067,0105,1702571109,9.933 11,0005,0007,0997.9,+10.8,068,0113,1702571409,9.984 11,0005,0007,0997.8,+10.8,068,0114,1702571709,9.989 11,0004,0006,0998.0,+10.8,068,0097,1702572009,9.963 09,0005,0007,0997.9,+10.8,069,0091,1702572309,9.955 11,0005,0007,0998.3,+10.8,069,0105,1702572909,9.963 11,0005,0007,0998.2,+10.7,070,0091,1702573509,9.951 11,0005,0007,0998.1,+10.6,070,0102,1702573809,9.957 11,0005,0007,0998.3,+10.6,071,0125,1702574109,9.927 09,0005,0007,0998.9,+10.6,071,0111,1702574409,9.917 11,0007,0010,0998.6,+10.5,071,0094,1702574710,10.012 09,0006,0008,0998.7,+10.5,071,0098,1702575010,10.072 11,0006,0008,0998.5,+10.3,073,0115,1702576210,10.032 09,0006,0008,0998.7,+10.3,073,0093,1702576510,10.101 11,0006,0008,0998.6,+10.4,073,0104,1702576810,10.01 11,0005,0007,0998.9,+10.5,074,0094,1702577410,10.013 13,0007,0010,0998.8,+10.5,073,0109,1702577710,10.008 13,0007,0010,0998.9,+10.5,073,0090,1702578009,9.989 11,0005,0007,0999.0,+10.6,071,0096,1702578310,10.074 09,0005,0007,0999.0,+10.6,072,0098,1702578610,10.213 11,0005,0007,0999.1,+10.5,072,0094,1702578910,10.222 11,0005,0007,0999.3,+10.6,071,0096,1702579210,10.141 11,0005,0007,0999.3,+10.6,071,0084,1702579510,10.102 11,0008,0011,0999.1,+10.6,070,0108,1702579810,10.09 09,0006,0008,0999.3,+10.6,071,0089,1702580110,10.106 11,0005,0007,0999.7,+10.6,071,0096,1702580410,10.083 09,0007,0010,0999.5,+10.5,072,0087,1702580710,10.074 09,0007,0010,0999.6,+10.5,072,0088,1702581310,10.079 11,0007,0010,0999.9,+10.5,072,0097,1702581610,10.058 11,0007,0010,0999.9,+10.5,072,0098,1702581910,10.307 11,0005,0007,0999.9,+10.5,072,0093,1702582210,10.401 11,0006,0008,0999.9,+10.5,072,0094,1702582510,10.298 11,0006,0008,0999.9,+10.5,072,0112,1702582810,10.302 09,0011,0015,0999.9,+10.5,072,0072,1702583110,10.224 09,0007,0010,1000.0,+10.5,072,0092,1702583410,10.177 11,0003,0005,0999.7,+10.6,071,0104,1702583710,10.275 11,0004,0006,1000.1,+10.6,071,0099,1702584010,10.427 11,0007,0010,0999.9,+10.7,071,0086,1702584310,10.168 09,0003,0005,1000.0,+10.8,070,0104,1702584610,10.16 11,0003,0005,1000.1,+10.8,070,0090,1702584910,10.156 11,0004,0006,0999.9,+10.8,070,0097,1702585210,10.147 11,0002,0003,1000.1,+10.7,070,0113,1702585510,10.24 11,0004,0006,1000.3,+10.7,070,0087,1702585810,10.296 11,0004,0006,1000.2,+10.7,070,0093,1702586110,10.276 11,0003,0005,1000.5,+10.7,071,0096,1702586410,10.357 11,0004,0006,1000.5,+10.7,070,0083,1702586710,10.276 11,0003,0005,1000.5,+10.7,070,0083,1702587010,10.291 11,0004,0006,1000.5,+10.7,070,0107,1702587310,10.241 11,0004,0006,1000.5,+10.7,070,0088,1702587610,10.234 11,0002,0003,1000.4,+10.7,071,0102,1702588510,10.235 11,0002,0003,1000.5,+10.6,071,0097,1702588810,10.35 11,0003,0005,1000.4,+10.6,071,0084,1702589110,10.309 09,0002,0003,1000.6,+10.6,072,0110,1702589410,10.444 11,0003,0005,1000.8,+10.4,073,0100,1702589710,10.449 11,0004,0006,1000.7,+10.2,074,0107,1702590010,10.339 11,0005,0007,1000.5,+10.2,076,0080,1702590310,10.717 11,0004,0006,1000.6,+10.2,075,0099,1702590610,10.334 11,0004,0006,1000.6,+10.1,075,0094,1702591210,10.387 11,0003,0005,1000.9,+10.1,076,0107,1702591510,10.322 11,0007,0010,1000.7,+10.0,076,0105,1702591810,10.329 11,0003,0005,1000.6,+10.0,077,0113,1702592110,10.332 11,0005,0007,1000.8,+09.9,078,0091,1702592410,10.324 11,0007,0010,1000.8,+09.9,079,0088,1702592710,10.383 11,0005,0007,1000.9,+09.8,079,0093,1702593010,10.449 11,0004,0006,1000.9,+09.7,080,0096,1702593310,10.431 11,0004,0006,1000.9,+09.7,081,0102,1702593610,10.427 11,0005,0007,1000.9,+09.7,081,0097,1702593910,10.416 11,0005,0007,1000.5,+09.6,082,0090,1702594210,10.421 11,0004,0006,1000.8,+09.6,082,0099,1702594510,10.405 09,0003,0005,1001.4,+09.9,079,0124,1702594810,10.391 09,0003,0005,1001.3,+10.0,078,0122,1702595110,10.478 09,0004,0006,1001.3,+10.0,079,0094,1702595410,10.386 11,0003,0005,1001.3,+09.9,081,0100,1702595710,10.385 11,0003,0005,1001.8,+09.8,082,0101,1702596010,10.365 11,0005,0007,1001.8,+09.8,082,0097,1702596310,10.49 11,0005,0007,1001.7,+09.8,083,0103,1702596610,10.508 09,0003,0005,1001.8,+09.8,082,0104,1702596910,10.537 09,0004,0006,1001.7,+09.7,084,0086,1702597210,10.494 11,0004,0006,1001.8,+09.7,085,0087,1702597510,10.508 99,0004,0006,1001.6,+09.7,084,0086,1702597810,10.484 09,0004,0006,1002.0,+09.6,087,0108,1702598110,10.477 09,0004,0006,1002.4,+09.2,097,0115,1702599910,10.561 11,0004,0006,1002.3,+09.2,098,0113,1702600210,10.596 09,0004,0006,1002.2,+09.2,098,0096,1702600510,10.585 09,0005,0007,1002.2,+09.2,099,0111,1702600810,10.588 09,0005,0007,1002.6,+09.2,098,0078,1702601110,10.566 99,0005,0007,1002.5,+09.2,099,0102,1702601410,10.568 09,0004,0006,1002.8,+09.2,099,0095,1702601710,10.584 09,0008,0011,1002.9,+09.2,100,0104,1702602010,10.564 09,0004,0006,1002.6,+09.2,100,0127,1702602310,10.548 09,0005,0007,1003.1,+09.2,100,0121,1702603210,10.558 11,0005,0007,1003.1,+09.2,100,0106,1702603510,10.625 09,0005,0007,1003.1,+09.2,100,0102,1702603810,10.677 11,0006,0008,1003.1,+09.2,100,0103,1702604110,10.685 11,0004,0006,1003.5,+09.1,100,0099,1702605910,10.96 09,0004,0006,1003.4,+09.1,100,0108,1702606210,10.63 11,0004,0006,1003.6,+09.2,100,0090,1702606510,10.635 09,0004,0006,1003.7,+09.2,100,0091,1702606810,10.612 06,0004,0006,1003.5,+09.3,097,0092,1702607110,10.729 11,0006,0008,1003.6,+09.3,097,0097,1702607410,10.778 09,0004,0006,1003.9,+09.3,097,0116,1702607710,10.766 11,0003,0005,1003.9,+09.2,098,0097,1702608010,10.793 09,0004,0006,1003.9,+09.2,098,0119,1702608310,10.828 09,0003,0005,1003.7,+09.2,099,0103,1702608610,10.732 09,0004,0006,1003.8,+09.2,100,0084,1702608910,10.719 09,0003,0005,1004.3,+09.1,100,0096,1702609210,10.753 06,0022,0029,1004.2,+08.7,099,0116,1702609510,10.745 09,0021,0028,1003.9,+08.2,096,0096,1702609810,10.74 09,0022,0029,1004.4,+08.0,098,0111,1702610110,10.707 09,0021,0028,1004.4,+07.8,097,0107,1702610410,10.714 09,0019,0026,1004.5,+07.8,098,0088,1702610710,10.803 09,0015,0021,1004.6,+07.6,098,0110,1702611010,10.869 11,0009,0012,1005.3,+07.0,098,0125,1702612210,10.83 09,0007,0010,1005.0,+06.9,100,0109,1702612510,10.836 09,0009,0012,1005.0,+06.8,100,0113,1702612810,10.81 09,0008,0011,1005.1,+06.7,100,0113,1702613110,10.808 09,0008,0011,1005.4,+06.7,100,0094,1702613410,10.803 11,0009,0012,1005.1,+06.6,100,0101,1702613710,10.814 09,0009,0012,1005.3,+06.5,100,0097,1702614010,10.791 13,0009,0012,1005.7,+06.5,100,0094,1702614310,10.865 09,0007,0010,1005.3,+06.2,100,0106,1702614910,10.956 11,0007,0010,1005.6,+06.2,100,0119,1702615210,10.944 09,0009,0012,1005.6,+06.1,100,0109,1702615510,10.947 11,0006,0008,1005.5,+06.0,100,0113,1702615810,10.932 09,0005,0007,1005.8,+05.9,100,0097,1702616110,10.942 09,0005,0007,1005.9,+05.8,100,0110,1702616410,10.914 11,0004,0006,1006.0,+05.8,100,0106,1702616710,10.908 13,0004,0006,1006.3,+05.7,100,0101,1702617010,10.915 11,0003,0005,1006.3,+05.6,100,0117,1702617910,10.984 11,0005,0007,1006.1,+05.6,100,0101,1702618211,11.052 11,0003,0005,1006.3,+05.6,100,0103,1702618511,11.037 11,0003,0005,1006.2,+05.6,100,0092,1702618811,11.036 09,0003,0005,1006.5,+05.6,100,0109,1702619111,11.024 09,0004,0006,1006.3,+05.5,100,0131,1702619411,11.035 11,0003,0005,1006.5,+05.4,100,0104,1702619711,11.035 11,0003,0005,1006.4,+05.4,100,0091,1702620011,11.014 11,0004,0006,1006.9,+05.3,100,0105,1702620311,11.01 09,0002,0003,1006.9,+05.2,100,0114,1702620611,11.002 09,0002,0003,1006.8,+05.2,100,0102,1702620910,10.998 09,0002,0003,1006.9,+05.2,100,0109,1702621211,11.004 11,0003,0005,1007.2,+05.1,100,0105,1702622411,11.15 11,0003,0005,1007.3,+05.0,100,0104,1702622711,11.163 09,0004,0006,1007.6,+05.0,100,0083,1702623011,11.116 09,0005,0007,1007.7,+04.9,100,0107,1702623311,11.124 11,0004,0006,1007.8,+04.9,100,0116,1702623611,11.113 11,0004,0006,1007.8,+04.9,100,0106,1702623911,11.325 11,0004,0006,1008.2,+04.8,100,0106,1702624211,11.127 11,0004,0006,1008.3,+04.8,100,0091,1702624511,11.12 09,0005,0007,1008.0,+04.7,100,0096,1702624811,11.093 09,0003,0005,1008.1,+04.7,100,0110,1702625111,11.209 09,0004,0006,1008.1,+04.7,100,0103,1702625411,11.237 11,0004,0006,1008.3,+04.7,100,0087,1702625711,11.229 99,0003,0005,1008.3,+04.7,100,0094,1702626011,11.235 11,0004,0006,1008.4,+04.7,100,0114,1702626311,11.223 09,0005,0007,1008.8,+04.7,100,0086,1702626611,11.222 09,0007,0010,1008.9,+04.7,100,0107,1702626911,11.208 09,0005,0007,1008.7,+04.7,100,0097,1702628111,11.217 11,0004,0006,1008.9,+04.6,100,0115,1702628411,11.187 09,0006,0008,1008.9,+04.6,100,0116,1702628711,11.295 09,0005,0007,1008.9,+04.5,100,0113,1702629011,11.329 09,0004,0006,1009.0,+04.6,100,0111,1702629311,11.362 09,0005,0007,1009.3,+04.6,100,0111,1702629612,12.387 09,0004,0006,1009.3,+04.6,100,0110,1702629911,11.311 11,0004,0006,1009.5,+04.6,100,0130,1702630211,11.311 11,0006,0008,1009.1,+04.6,100,0110,1702630511,11.353 11,0004,0006,1009.4,+04.6,100,0101,1702630811,11.305 11,0006,0008,1009.6,+04.5,100,0102,1702631111,11.3 11,0004,0006,1009.4,+04.4,100,0126,1702631411,11.301 13,0005,0007,1009.4,+04.4,100,0116,1702631711,11.296 11,0005,0007,1009.4,+04.4,100,0114,1702632011,11.287 11,0005,0007,1009.5,+04.4,100,0112,1702632311,11.395 09,0006,0008,1009.6,+04.4,100,0113,1702632611,11.428 09,0004,0006,1009.7,+04.4,100,0118,1702632911,11.415 11,0005,0007,1009.6,+04.4,100,0101,1702634111,11.42 09,0004,0006,1009.7,+04.4,100,0106,1702634411,11.404 09,0004,0006,1009.6,+04.3,100,0118,1702634711,11.401 09,0004,0006,1010.4,+04.3,100,0097,1702635611,11.398 09,0006,0008,1010.3,+04.3,100,0115,1702635911,11.487 11,0005,0007,1010.4,+04.3,100,0128,1702636211,11.54 09,0004,0006,1010.1,+04.2,100,0117,1702636511,11.522 11,0003,0005,1009.9,+04.1,098,0090,1702636811,11.529 11,0005,0007,1010.1,+04.2,098,0094,1702637411,11.516 09,0005,0007,1010.2,+04.2,095,0099,1702637711,11.499 11,0005,0007,1010.5,+04.1,094,0080,1702638011,11.496 09,0006,0008,1010.4,+04.0,095,0098,1702638311,11.518 09,0005,0007,1010.3,+04.0,096,0113,1702638611,11.491 09,0006,0008,1010.4,+03.9,094,0094,1702638912,12.837 09,0006,0008,1010.5,+03.8,094,0104,1702639511,11.587 99,0008,0011,1010.7,+03.8,093,0104,1702639811,11.649 09,0005,0007,1010.5,+03.7,092,0098,1702640111,11.618 11,0008,0011,1011.3,+03.7,093,0109,1702642211,11.603 09,0007,0010,1011.5,+03.6,090,0099,1702642511,11.581 09,0007,0010,1011.4,+03.4,093,0098,1702642811,11.582 11,0010,0013,1011.4,+03.4,097,0114,1702643711,11.749 11,0009,0012,1011.6,+03.3,097,0113,1702644011,11.745 09,0007,0010,1011.6,+03.3,097,0103,1702644311,11.747 11,0007,0010,1011.9,+03.3,099,0102,1702644611,11.739 11,0007,0010,1011.6,+03.3,097,0084,1702644911,11.723 09,0008,0011,1011.8,+03.2,097,0103,1702645211,11.723 99,0007,0010,1011.8,+03.2,099,0104,1702647011,11.842 11,0008,0011,1012.0,+03.1,100,0094,1702647311,11.857 09,0008,0011,1012.5,+03.1,100,0095,1702647611,11.861 09,0007,0010,1012.4,+03.1,100,0113,1702647911,11.861 11,0011,0015,1012.2,+03.1,099,0112,1702648211,11.825 09,0008,0011,1012.3,+03.1,097,0117,1702648511,11.827 09,0012,0016,1012.6,+03.1,098,0115,1702648811,11.826 09,0009,0012,1012.5,+03.1,099,0110,1702649111,11.841 11,0010,0013,1012.8,+03.1,098,0095,1702649411,11.827 09,0010,0013,1012.5,+03.1,096,0082,1702649711,11.832 09,0010,0013,1012.8,+03.1,098,0104,1702650011,11.815 06,0008,0011,1012.7,+03.1,100,0100,1702650311,11.897 11,0010,0013,1012.9,+03.2,100,0112,1702650611,11.962 09,0009,0012,1012.8,+03.1,100,0093,1702650911,11.946 99,0009,0012,1012.8,+03.1,100,0100,1702651211,11.947 11,0011,0015,1012.8,+03.1,100,0112,1702651511,11.936 11,0009,0012,1012.9,+03.2,100,0093,1702651811,11.942 09,0010,0013,1012.9,+03.2,100,0088,1702652111,11.933 11,0009,0012,1013.2,+03.2,099,0114,1702652711,11.943 09,0009,0012,1013.1,+03.1,100,0097,1702653011,11.941 09,0008,0011,1013.0,+03.1,100,0109,1702653311,11.913 11,0009,0012,1012.9,+03.1,100,0112,1702653611,11.928 11,0010,0013,1012.9,+03.0,100,0123,1702653912,12.229 11,0008,0011,1013.1,+03.0,100,0118,1702654212,12.064 11,0009,0012,1013.2,+03.0,100,0100,1702654512,12.063 11,0010,0013,1013.8,+03.0,100,0103,1702654812,12.085 09,0010,0013,1013.5,+03.0,100,0100,1702655112,12.064 11,0011,0015,1013.6,+03.0,100,0109,1702655412,12.029 09,0009,0012,1013.7,+03.0,100,0090,1702655712,12.037 09,0010,0013,1013.6,+03.0,100,0114,1702656012,12.035 09,0011,0015,1013.6,+02.9,100,0091,1702656612,12.05 09,0010,0013,1013.4,+02.9,100,0091,1702656912,12.027 11,0012,0016,1013.4,+02.9,100,0113,1702657212,12.042 11,0012,0016,1013.4,+02.9,100,0108,1702657512,12.106 09,0010,0013,1013.3,+02.9,100,0105,1702657812,12.185 09,0009,0012,1013.4,+02.9,100,0102,1702658112,12.169 11,0010,0013,1013.4,+02.9,100,0099,1702658412,12.164 11,0012,0016,1013.2,+02.9,100,0107,1702658712,12.176 09,0010,0013,1013.3,+02.9,100,0101,1702659012,12.159 11,0012,0016,1013.6,+02.8,100,0114,1702659312,12.17 11,0010,0013,1013.6,+02.9,100,0117,1702659612,12.179 11,0012,0016,1014.1,+02.9,100,0101,1702659912,12.141 11,0012,0016,1014.4,+03.0,100,0089,1702660812,12.151 11,0013,0017,1014.5,+03.0,100,0086,1702661712,12.287 09,0013,0017,1014.6,+03.0,100,0102,1702662012,12.28 11,0016,0022,1014.6,+03.0,100,0105,1702662312,12.277 09,0011,0015,1014.4,+03.0,100,0113,1702662612,12.285 09,0010,0013,1014.6,+02.9,100,0092,1702664412,12.247 09,0010,0013,1015.0,+02.9,100,0109,1702664712,12.342 09,0013,0017,1014.9,+02.9,100,0102,1702665012,12.372 11,0014,0018,1014.9,+02.9,100,0125,1702665312,12.392 11,0012,0016,1015.0,+02.9,100,0110,1702665612,12.369 11,0012,0016,1015.1,+03.0,100,0096,1702665912,12.354 11,0021,0028,1014.6,+03.0,100,0118,1702667112,12.351 09,0014,0018,1014.8,+03.1,098,0108,1702667412,12.359 11,0017,0023,1015.3,+03.1,099,0102,1702667712,12.356 11,0015,0021,1015.2,+03.1,099,0100,1702668012,12.339 11,0015,0021,1015.2,+03.1,098,0100,1702668312,12.432 09,0016,0022,1015.2,+03.1,098,0105,1702668612,12.498 09,0013,0017,1015.3,+03.1,098,0113,1702668912,12.488 09,0015,0021,1015.3,+03.1,096,0108,1702669212,12.48 09,0014,0018,1015.3,+03.0,100,0107,1702669812,12.49 11,0011,0015,1015.2,+03.0,100,0098,1702670112,12.477 09,0012,0016,1015.4,+03.0,100,0107,1702670412,12.461 09,0012,0016,1015.3,+02.9,099,0096,1702670712,12.469 09,0009,0012,1015.6,+02.9,100,0116,1702671012,12.453 09,0012,0016,1015.8,+02.9,100,0098,1702671312,12.441 09,0011,0015,1015.6,+02.9,100,0103,1702671612,12.45 11,0012,0016,1015.4,+02.8,100,0120,1702671912,12.533 11,0010,0013,1015.5,+02.9,100,0087,1702672212,12.588 11,0011,0015,1015.6,+02.8,099,0081,1702674912,12.555 11,0012,0016,1015.5,+02.8,100,0107,1702675212,12.551 11,0013,0017,1015.7,+02.8,100,0105,1702675512,12.644 09,0012,0016,1015.6,+02.8,100,0099,1702675812,12.71 09,0015,0021,1015.3,+02.8,100,0098,1702676112,12.684 09,0014,0018,1015.5,+02.8,100,0102,1702676412,12.681 11,0012,0016,1015.4,+02.7,100,0095,1702677012,12.678 09,0012,0016,1015.5,+02.7,100,0110,1702677312,12.678 09,0014,0018,1015.7,+02.7,100,0090,1702677612,12.664 11,0012,0016,1015.6,+02.6,100,0087,1702677912,12.669 09,0011,0015,1015.8,+02.5,099,0117,1702679112,12.758 09,0013,0017,1015.5,+02.5,097,0110,1702679412,12.806 09,0010,0013,1015.7,+02.5,096,0084,1702679712,12.798 09,0010,0013,1015.4,+02.4,097,0085,1702680012,12.796 11,0012,0016,1015.1,+02.1,099,0110,1702682112,12.776 09,0012,0016,1015.3,+02.0,098,0107,1702682412,12.769 09,0012,0016,1015.2,+02.0,099,0108,1702682712,12.868 11,0010,0013,1015.5,+01.9,098,0083,1702683012,12.922 11,0011,0015,1015.4,+01.8,099,0113,1702683312,12.906 09,0010,0013,1015.7,+01.8,099,0113,1702683612,12.918 11,0012,0016,1015.8,+01.8,099,0097,1702683912,12.906 09,0010,0013,1015.8,+01.8,099,0094,1702684212,12.909 11,0012,0016,1015.7,+01.8,100,0097,1702684512,12.884 11,0013,0017,1015.6,+01.8,100,0098,1702684812,12.921 09,0012,0016,1015.6,+01.8,100,0108,1702685112,12.877 11,0012,0016,1015.7,+01.8,100,0115,1702685412,12.87 09,0012,0016,1015.8,+01.9,100,0106,1702685712,12.885 11,0013,0017,1016.0,+01.9,100,0114,1702686012,12.861 11,0011,0015,1015.6,+01.8,100,0107,1702686312,12.983 11,0011,0015,1015.7,+01.8,099,0119,1702686613,13.02 11,0012,0016,1016.0,+01.9,099,0097,1702686913,13.006 11,0012,0016,1015.7,+01.8,099,0092,1702688113,13.014 09,0011,0015,1015.8,+01.7,100,0081,1702688412,12.99 09,0014,0018,1015.9,+01.6,100,0108,1702688712,12.994 09,0016,0022,1015.9,+01.5,100,0097,1702689012,12.974 11,0014,0018,1015.7,+01.4,100,0099,1702689312,12.988 11,0014,0018,1015.4,+01.4,100,0095,1702689612,12.998 11,0010,0013,1015.3,+01.3,100,0122,1702689913,13.065 11,0014,0018,1015.6,+01.3,100,0100,1702690513,13.13 99,0012,0016,1015.6,+01.1,100,0111,1702691113,13.134 11,0010,0013,1015.7,+01.0,100,0113,1702691413,13.111 11,0013,0017,1015.7,+01.0,100,0118,1702691713,13.111 09,0014,0018,1015.4,+01.0,100,0118,1702692013,13.105 11,0011,0015,1016.0,+00.9,100,0113,1702692313,13.113 11,0011,0015,1016.1,+00.9,100,0087,1702692613,13.096 09,0012,0016,1015.8,+00.8,100,0114,1702692913,13.088 11,0013,0017,1015.9,+00.8,100,0116,1702693213,13.099 11,0010,0013,1016.0,+00.8,100,0116,1702693513,13.187 09,0011,0015,1016.1,+00.6,100,0117,1702693813,13.251 11,0010,0013,1015.9,+00.6,100,0121,1702694113,13.251 13,0009,0012,1016.2,+00.4,100,0110,1702695013,13.259 13,0007,0010,1016.1,+00.3,100,0100,1702695313,13.247 13,0008,0011,1016.3,+00.3,100,0114,1702695613,13.233 11,0008,0011,1016.1,+00.3,100,0110,1702695913,13.237 11,0009,0012,1016.5,+00.2,100,0124,1702696213,13.232 13,0008,0011,1016.3,+00.2,100,0117,1702697413,13.486 13,0007,0010,1016.3,+00.2,100,0117,1702697713,13.365 11,0007,0010,1016.7,+00.2,100,0125,1702698013,13.375 13,0006,0008,1017.0,+00.2,100,0095,1702699513,13.373 13,0009,0012,1016.8,+00.2,100,0103,1702699813,13.342 13,0010,0013,1017.0,+00.3,100,0121,1702700113,13.35 11,0009,0012,1016.9,+00.3,100,0123,1702700413,13.375 99,0007,0010,1017.1,+00.2,100,0114,1702700713,13.466 16,0007,0010,1017.2,+00.2,100,0108,1702701013,13.522 11,0007,0010,1017.4,+00.2,100,0117,1702701313,13.495 13,0008,0011,1017.1,+00.3,100,0111,1702701613,13.498 11,0007,0010,1017.4,+00.2,100,0100,1702701913,13.504 13,0007,0010,1017.5,+00.2,100,0128,1702702213,13.481 11,0008,0011,1017.6,+00.2,100,0108,1702702513,13.497 11,0007,0010,1017.8,+00.2,100,0118,1702702813,13.472 13,0010,0013,1017.7,+00.2,100,0104,1702703113,13.493 13,0008,0011,1017.7,+00.3,100,0109,1702703413,13.481 13,0009,0012,1017.7,+00.3,100,0113,1702703713,13.47 11,0009,0012,1017.8,+00.4,100,0118,1702704013,13.467 13,0011,0015,1017.6,+00.4,100,0117,1702704313,13.537 11,0008,0011,1017.6,+00.6,100,0094,1702705213,13.612 09,0010,0013,1017.9,+00.7,100,0098,1702706113,13.617 09,0009,0012,1018.2,+00.9,100,0112,1702707013,13.607 09,0010,0013,1018.2,+00.9,100,0090,1702707313,13.62 11,0008,0011,1018.3,+00.9,100,0111,1702707613,13.629 11,0008,0011,1018.5,+00.9,100,0087,1702707913,13.798 09,0010,0013,1018.5,+01.0,100,0096,1702708213,13.74 11,0009,0012,1018.5,+01.0,100,0101,1702708513,13.731 11,0007,0010,1018.7,+01.0,100,0102,1702708813,13.731 09,0008,0011,1019.0,+01.0,100,0088,1702709113,13.724 09,0008,0011,1019.0,+01.0,100,0092,1702709713,13.722 09,0009,0012,1019.0,+01.1,100,0110,1702710013,13.712 09,0007,0010,1019.5,+01.0,100,0091,1702710313,13.718 11,0009,0012,1019.4,+01.0,100,0083,1702710613,13.718 11,0008,0011,1019.2,+01.0,100,0103,1702710913,13.706 11,0008,0011,1019.5,+01.0,100,0085,1702711213,13.7 11,0009,0012,1019.6,+01.0,100,0109,1702711813,13.867 11,0011,0015,1019.6,+01.0,100,0113,1702712113,13.839 09,0010,0013,1019.5,+01.1,100,0095,1702712413,13.843 11,0010,0013,1019.6,+01.1,100,0110,1702712713,13.844 11,0010,0013,1019.6,+01.1,100,0127,1702713013,13.834 11,0011,0015,1019.7,+01.1,100,0090,1702713313,13.832 11,0010,0013,1019.8,+01.1,100,0095,1702713613,13.846 13,0012,0016,1019.9,+01.2,100,0102,1702713913,13.844 13,0012,0016,1020.0,+01.1,100,0118,1702714213,13.813 09,0012,0016,1020.3,+01.2,100,0093,1702714514,14.146 09,0013,0017,1020.3,+01.2,100,0101,1702714813,13.833 09,0012,0016,1020.1,+01.3,100,0106,1702715113,13.894 11,0010,0013,1020.3,+01.3,100,0117,1702715413,13.981 09,0011,0015,1020.2,+01.3,100,0117,1702715713,13.979 09,0010,0013,1020.1,+01.3,100,0095,1702716013,13.947 09,0012,0016,1020.2,+01.4,100,0112,1702716313,13.95 11,0009,0012,1020.5,+01.5,100,0091,1702716613,13.936 11,0010,0013,1020.2,+01.7,100,0095,1702717213,13.95 11,0011,0015,1020.2,+01.8,100,0100,1702717513,13.964 11,0012,0016,1020.4,+01.8,100,0116,1702717813,13.951 09,0012,0016,1020.2,+01.9,100,0087,1702718113,13.928 09,0011,0015,1020.3,+01.9,100,0102,1702718413,13.933 11,0012,0016,1020.1,+01.9,100,0107,1702718714,14.033 11,0016,0022,1020.2,+02.0,100,0108,1702719014,14.081 09,0013,0017,1020.0,+02.0,100,0115,1702719314,14.077 09,0011,0015,1020.2,+02.1,100,0116,1702719614,14.086 11,0016,0022,1020.2,+02.1,100,0121,1702719914,14.072 11,0014,0018,1020.0,+02.2,100,0101,1702720214,14.052 11,0014,0018,1019.9,+02.4,100,0086,1702720814,14.052 09,0012,0016,1020.2,+02.4,100,0100,1702721114,14.034 09,0013,0017,1020.4,+02.4,100,0104,1702721414,14.039 11,0016,0022,1020.3,+02.4,100,0099,1702721714,14.038 11,0014,0018,1020.3,+02.4,100,0116,1702722014,14.033 11,0014,0018,1020.2,+02.4,100,0095,1702722314,14.122 09,0013,0017,1020.1,+02.5,100,0095,1702722614,14.182 09,0018,0024,1020.7,+02.3,095,0092,1702723814,14.185 09,0014,0018,1020.3,+02.2,097,0099,1702724114,14.178 09,0018,0024,1020.4,+02.1,095,0099,1702724414,14.175 09,0017,0023,1020.3,+02.1,096,0098,1702724714,14.169 09,0017,0023,1020.5,+02.1,094,0108,1702725014,14.146 09,0016,0022,1020.4,+02.1,095,0105,1702725314,14.167 11,0015,0021,1020.4,+02.2,096,0115,1702725614,14.145 09,0018,0024,1020.6,+02.3,096,0102,1702725914,14.229 11,0013,0017,1020.7,+02.3,095,0100,1702726214,14.294 09,0012,0016,1020.3,+02.5,094,0106,1702727114,14.302 09,0014,0018,1020.4,+02.5,094,0092,1702727414,14.305 11,0013,0017,1020.6,+02.6,088,0099,1702727714,14.301 09,0013,0017,1020.5,+02.6,090,0102,1702728014,14.29 09,0014,0018,1020.5,+02.7,089,0102,1702728314,14.274 11,0013,0017,1020.6,+02.7,090,0103,1702728614,14.265 09,0011,0015,1020.3,+02.8,089,0107,1702728914,14.266 09,0012,0016,1020.5,+02.9,088,0084,1702729514,14.358 09,0011,0015,1020.5,+02.8,088,0088,1702729814,14.423 11,0009,0012,1020.8,+02.7,084,0100,1702730114,14.409 09,0009,0012,1020.8,+02.7,081,0090,1702730414,14.402 06,0007,0010,1020.7,+02.7,082,0077,1702730714,14.39 11,0005,0007,1021.2,+02.6,076,0090,1702732814,14.374 11,0004,0006,1021.1,+02.5,073,0112,1702733114,14.449 99,0004,0006,1021.0,+02.3,073,0101,1702733414,14.522 11,0004,0006,1020.9,+02.3,073,0087,1702733714,14.511 11,0002,0003,1021.3,+02.2,072,0097,1702734014,14.525 11,0003,0005,1021.0,+02.1,071,0092,1702734314,14.498 09,0002,0003,1021.2,+02.1,071,0092,1702734614,14.497 11,0004,0006,1021.5,+02.1,072,0106,1702734914,14.499 11,0004,0006,1021.5,+01.9,076,0097,1702735514,14.514 09,0003,0005,1021.4,+01.9,076,0080,1702735814,14.478 09,0004,0006,1021.4,+02.0,074,0083,1702736114,14.477 09,0005,0007,1021.3,+02.0,073,0079,1702736414,14.467 09,0004,0006,1021.6,+01.8,072,0067,1702737614,14.612 11,0005,0007,1022.1,+01.9,071,0085,1702737914,14.625 09,0006,0008,1022.0,+01.9,071,0097,1702738214,14.599 09,0005,0007,1022.0,+01.9,071,0104,1702738814,14.597 09,0005,0007,1022.2,+01.9,071,0094,1702739114,14.588 11,0006,0008,1022.0,+01.9,072,0076,1702739414,14.594 09,0005,0007,1022.1,+01.9,071,0089,1702739714,14.6 09,0005,0007,1022.0,+01.9,071,0105,1702740014,14.579 09,0005,0007,1022.0,+01.9,071,0101,1702740314,14.664 11,0005,0007,1022.2,+01.8,071,0090,1702740614,14.713 11,0003,0005,1022.6,+01.9,067,0078,1702743614,14.704 99,0004,0006,1022.8,+01.9,067,0082,1702743914,14.783 09,0004,0006,1022.9,+01.9,067,0097,1702744214,14.832 11,0004,0006,1023.2,+01.8,067,0094,1702746014,14.828 09,0004,0006,1022.9,+01.7,067,0104,1702746314,14.831 11,0004,0006,1023.2,+01.7,067,0102,1702746614,14.819 09,0005,0007,1023.3,+01.6,067,0116,1702746914,14.817 09,0003,0005,1022.9,+01.7,065,0075,1702747214,14.796 09,0003,0005,1023.3,+01.6,066,0097,1702747514,14.919 13,0003,0005,1023.3,+01.6,065,0091,1702747814,14.949 09,0004,0006,1023.4,+01.6,064,0092,1702748114,14.968 11,0003,0005,1023.1,+01.5,063,0073,1702748414,14.937 11,0004,0006,1023.3,+01.4,064,0088,1702748714,14.954 99,0002,0003,1023.3,+01.4,062,0092,1702749014,14.956 11,0003,0005,1023.1,+01.3,062,0085,1702749614,14.95 11,0003,0005,1023.3,+01.1,065,0100,1702749914,14.947 11,0004,0006,1023.3,+00.9,067,0094,1702750214,14.92 09,0007,0010,1023.2,+00.9,067,0115,1702750514,14.926 09,0008,0011,1023.2,+00.8,069,0097,1702751415,15.081 11,0010,0013,1023.2,+00.7,069,0111,1702751715,15.071 11,0006,0008,1023.0,+00.6,069,0106,1702752015,15.069 11,0008,0011,1023.0,+00.3,070,0095,1702753215,15.064 11,0007,0010,1023.2,+00.4,070,0089,1702753515,15.059 09,0009,0012,1023.1,+00.3,071,0096,1702753815,15.063 11,0007,0010,1023.1,+00.4,070,0091,1702754115,15.062 09,0008,0011,1023.4,+00.4,070,0100,1702754415,15.108 13,0006,0008,1023.0,+00.3,070,0089,1702754715,15.176 11,0009,0012,1022.9,+00.3,071,0086,1702755015,15.196 11,0008,0011,1023.2,+00.2,071,0099,1702755315,15.208 11,0007,0010,1023.3,+00.2,071,0105,1702755615,15.18 11,0009,0012,1023.2,+00.1,072,0099,1702755915,15.192 11,0009,0012,1023.6,+00.2,071,0097,1702756215,15.172 11,0008,0011,1023.6,+00.2,071,0078,1702756515,15.164 09,0010,0013,1023.6,+00.3,071,0081,1702756815,15.149 11,0009,0012,1023.8,+00.2,072,0104,1702757715,15.167 09,0007,0010,1024.1,+00.1,072,0090,1702758015,15.239 11,0007,0010,1024.3,+00.1,072,0103,1702758315,15.253 09,0008,0011,1023.9,-00.0,073,0090,1702758615,15.296 11,0008,0011,1024.1,-00.1,074,0109,1702758915,15.295 11,0008,0011,1023.9,-00.1,075,0087,1702759215,15.303 13,0010,0013,1024.1,-00.2,075,0104,1702759515,15.294 09,0006,0008,1024.2,-00.3,076,0097,1702759815,15.294 11,0007,0010,1024.3,-00.2,076,0088,1702760115,15.292 11,0006,0008,1024.3,-00.2,077,0088,1702760415,15.303 13,0008,0011,1024.2,-00.3,078,0086,1702760715,15.287 11,0008,0011,1024.2,-00.4,079,0100,1702761015,15.276 11,0007,0010,1024.4,-00.5,080,0102,1702761315,15.276 11,0006,0008,1024.4,-00.5,080,0110,1702761615,15.294 11,0005,0007,1024.3,-00.6,080,0098,1702761915,15.391 11,0008,0011,1024.1,-00.6,079,0093,1702762215,15.424 99,0006,0008,1024.2,-00.7,079,0099,1702762515,15.427 13,0006,0008,1024.1,-00.8,079,0096,1702762815,15.407 09,0006,0008,1024.2,-00.7,079,0103,1702763115,15.409 11,0006,0008,1024.6,-00.4,075,0104,1702763715,15.404 11,0006,0008,1024.3,-00.6,078,0088,1702764015,15.395 11,0008,0011,1024.3,-00.7,077,0094,1702764315,15.41 11,0006,0008,1024.4,-00.6,075,0086,1702764615,15.399 11,0006,0008,1024.2,-00.7,076,0085,1702765815,15.57 13,0006,0008,1024.2,-00.8,077,0072,1702766115,15.616 13,0006,0008,1024.1,-01.0,080,0100,1702766415,15.532 11,0008,0011,1024.1,-00.9,082,0100,1702766715,15.538 11,0007,0010,1024.0,-01.1,080,0095,1702767015,15.532 11,0009,0012,1024.2,-00.6,080,0105,1702767915,15.549 11,0009,0012,1024.3,-00.3,079,0096,1702768215,15.538 11,0010,0013,1024.7,-00.1,078,0093,1702768515,15.518 11,0010,0013,1024.5,-00.0,077,0095,1702768815,15.515 11,0009,0012,1024.4,+00.1,076,0105,1702769415,15.675 11,0012,0016,1024.6,+00.1,076,0088,1702769715,15.668 13,0012,0016,1024.6,+00.1,076,0100,1702770015,15.684 13,0008,0011,1025.1,+00.1,075,0089,1702770315,15.656 11,0011,0015,1024.9,-00.3,076,0088,1702770615,15.734 13,0010,0013,1025.0,-00.3,076,0074,1702771515,15.667 13,0011,0015,1025.2,-00.1,075,0084,1702771815,15.664 13,0010,0013,1025.1,-00.2,075,0105,1702772115,15.645 11,0010,0013,1025.3,-00.4,076,0096,1702772415,15.65 11,0011,0015,1025.3,-00.2,074,0098,1702772715,15.763 11,0009,0012,1025.2,-00.1,074,0095,1702773015,15.811 11,0011,0015,1025.4,+00.1,073,0077,1702773315,15.787 11,0010,0013,1025.2,+00.2,072,0091,1702773615,15.815 11,0009,0012,1025.2,+00.3,072,0095,1702773915,15.799 11,0011,0015,1025.5,+00.2,072,0068,1702774216,16.241 13,0009,0012,1025.4,+00.4,071,0087,1702774515,15.792 99,0008,0011,1025.4,+00.7,069,0100,1702774815,15.781 11,0009,0012,1025.4,+00.7,069,0083,1702775115,15.789 13,0008,0011,1025.5,+00.8,067,0075,1702775715,15.776 11,0008,0011,1025.5,+00.7,066,0116,1702776315,15.87 11,0008,0011,1025.3,+00.8,066,0081,1702776615,15.902 11,0009,0012,1025.3,+00.6,067,0084,1702776915,15.914 11,0007,0010,1025.2,+00.5,067,0099,1702777215,15.88 11,0008,0011,1025.2,+00.5,067,0114,1702777515,15.914 11,0007,0010,1025.3,+00.6,066,0091,1702777815,15.901 13,0008,0011,1025.3,+00.6,066,0111,1702778115,15.907 11,0006,0008,1025.2,+00.6,066,0098,1702778415,15.907 11,0007,0010,1025.4,+00.7,066,0097,1702778715,15.886 11,0007,0010,1025.3,+00.6,066,0100,1702779015,15.877 13,0008,0011,1025.3,+00.7,067,0107,1702779915,15.966 11,0009,0012,1025.4,+00.7,067,0109,1702780216,16.026 11,0006,0008,1025.2,+00.7,067,0096,1702780516,16.016 13,0008,0011,1024.9,+00.7,067,0087,1702780816,16.024 11,0009,0012,1024.9,+00.5,068,0098,1702781116,16.002 13,0007,0010,1025.1,+00.5,068,0087,1702781415,15.996 13,0008,0011,1025.2,+00.5,068,0104,1702781716,16.017 11,0009,0012,1025.0,+00.4,069,0108,1702782016,16.002 11,0008,0011,1025.2,+00.5,069,0100,1702782316,16.012 11,0008,0011,1025.3,+00.6,070,0099,1702782616,16.014 11,0010,0013,1025.2,+00.7,070,0127,1702782915,15.988 11,0010,0013,1025.4,+00.6,070,0076,1702783215,15.988 11,0010,0013,1025.1,+00.4,071,0084,1702783816,16.161 99,0010,0013,1025.3,+00.3,073,0096,1702784116,16.14 11,0011,0015,1025.2,+00.2,073,0080,1702784416,16.132 11,0012,0016,1025.2,+00.6,074,0082,1702785916,16.129 13,0013,0017,1025.1,+00.6,074,0107,1702786216,16.135 11,0013,0017,1025.3,+00.5,074,0107,1702786516,16.142 99,0014,0018,1025.3,+00.5,074,0083,1702786816,16.124 11,0013,0017,1025.4,+00.2,075,0087,1702787116,16.208 13,0014,0018,1025.1,-00.2,076,0089,1702787416,16.269 11,0011,0015,1025.3,-00.4,077,0096,1702787716,16.27 11,0012,0016,1025.3,-00.4,078,0089,1702788016,16.258 11,0013,0017,1025.5,-00.6,079,0099,1702788316,16.256 09,0011,0015,1025.2,-00.8,081,0089,1702788616,16.254 11,0010,0013,1025.3,-00.9,082,0088,1702788916,16.25 11,0012,0016,1025.5,-01.0,083,0102,1702789816,16.263 11,0013,0017,1025.5,-01.0,082,0089,1702790116,16.24 11,0012,0016,1025.3,-01.1,082,0099,1702790416,16.327 13,0016,0022,1025.5,-01.1,083,0088,1702790716,16.34 11,0014,0018,1025.6,-01.1,084,0095,1702791016,16.391 13,0016,0022,1025.4,-01.0,085,0092,1702791616,16.429 13,0012,0016,1025.7,-00.9,085,0107,1702791916,16.382 13,0012,0016,1025.7,-00.9,086,0095,1702792216,16.379 13,0012,0016,1025.4,-01.0,086,0113,1702792516,16.372 13,0012,0016,1025.5,-01.0,085,0112,1702792816,16.368 13,0013,0017,1025.8,-00.9,085,0081,1702793116,16.387 13,0018,0024,1025.9,-00.9,086,0089,1702793416,16.385 13,0011,0015,1025.9,-00.9,086,0093,1702793716,16.38 13,0014,0018,1025.8,-00.7,084,0095,1702794016,16.368 13,0012,0016,1025.8,-00.7,086,0114,1702794316,16.47 13,0014,0018,1025.6,-00.6,084,0099,1702794616,16.518 99,0011,0015,1025.8,-00.6,083,0101,1702794916,16.516 13,0012,0016,1025.5,-00.3,084,0111,1702795816,16.497 13,0012,0016,1025.8,-00.1,085,0091,1702796116,16.495 16,0013,0017,1025.9,+00.2,085,0103,1702796416,16.496 13,0015,0021,1025.8,+00.4,084,0095,1702796716,16.5 16,0014,0018,1025.8,+00.5,084,0109,1702797016,16.505 13,0012,0016,1026.1,+00.9,082,0113,1702797916,16.572 13,0014,0018,1026.0,+01.0,081,0095,1702798216,16.624 11,0014,0018,1025.8,+01.2,081,0114,1702798516,16.633 11,0013,0017,1025.7,+01.3,080,0098,1702798816,16.62 11,0013,0017,1025.8,+01.5,080,0101,1702799116,16.599 13,0016,0022,1026.1,+01.6,078,0086,1702799416,16.629 13,0017,0023,1025.8,+01.8,078,0096,1702799716,16.597 11,0014,0018,1026.1,+01.8,077,0067,1702800016,16.592 11,0014,0018,1026.0,+02.0,077,0079,1702800316,16.614 11,0013,0017,1026.3,+02.1,077,0093,1702800616,16.616 13,0013,0017,1026.1,+02.3,077,0107,1702800916,16.623 11,0014,0018,1026.3,+02.4,076,0084,1702801216,16.6 99,0014,0018,1026.1,+02.4,075,0094,1702801516,16.669 11,0012,0016,1026.1,+02.7,076,0102,1702801816,16.743 11,0012,0016,1026.0,+02.9,074,0116,1702802416,16.715 09,0013,0017,1025.9,+02.9,073,0101,1702802716,16.712 11,0013,0017,1026.3,+03.1,072,0069,1702803016,16.71 09,0012,0016,1025.8,+03.2,072,0111,1702803316,16.707 11,0013,0017,1025.8,+03.6,071,0086,1702803616,16.717 11,0012,0016,1026.0,+03.8,069,0076,1702803916,16.694 11,0012,0016,1025.9,+04.0,069,0105,1702804216,16.701 11,0012,0016,1026.0,+04.0,068,0105,1702804516,16.69 11,0012,0016,1025.9,+04.6,067,0095,1702805416,16.829 11,0010,0013,1025.8,+04.6,066,0111,1702805716,16.812 11,0011,0015,1025.6,+04.6,067,0093,1702806016,16.826 13,0012,0016,1026.0,+04.7,068,0103,1702806316,16.805 11,0010,0013,1025.8,+04.7,068,0097,1702806616,16.796 11,0011,0015,1025.4,+04.9,068,0090,1702807816,16.791 13,0008,0011,1025.7,+05.0,065,0082,1702808416,16.778 11,0010,0013,1025.3,+05.0,066,0110,1702808716,16.86 13,0010,0013,1025.2,+05.1,064,0094,1702809016,16.932 13,0011,0015,1025.2,+05.1,064,0112,1702809316,16.928 11,0009,0012,1025.3,+05.2,063,0095,1702809616,16.904 13,0006,0008,1025.4,+05.5,064,0083,1702809916,16.903 09,0008,0011,1025.3,+05.6,064,0082,1702810216,16.904 11,0009,0012,1025.4,+06.2,064,0114,1702811116,16.89 11,0009,0012,1025.1,+05.9,062,0106,1702811416,16.87 13,0007,0010,1025.0,+05.9,061,0095,1702811716,16.882 11,0008,0011,1025.0,+05.7,063,0081,1702812016,16.857 11,0009,0012,1025.0,+05.7,063,0104,1702812316,16.973 11,0009,0012,1025.2,+05.7,063,0095,1702812617,17.005 11,0008,0011,1024.8,+05.5,064,0091,1702812916,16.999 11,0009,0012,1024.6,+05.4,064,0062,1702813216,16.991 11,0010,0013,1024.9,+05.7,064,0077,1702813816,16.99 13,0008,0011,1024.5,+05.9,064,0108,1702814116,16.969 11,0007,0010,1024.8,+06.2,063,0100,1702814416,16.978 11,0008,0011,1024.6,+06.1,062,0098,1702814716,16.987 11,0008,0011,1024.3,+06.1,062,0099,1702815016,16.968 11,0008,0011,1024.3,+06.2,062,0099,1702815316,16.968 11,0008,0011,1024.2,+06.1,061,0102,1702815616,16.964 11,0008,0011,1024.4,+06.2,063,0094,1702815917,17.042 11,0007,0010,1024.6,+06.0,060,0101,1702816217,17.098 11,0008,0011,1024.7,+05.9,063,0091,1702816517,17.106 11,0007,0010,1024.6,+05.8,063,0085,1702816817,17.086 11,0007,0010,1024.6,+05.7,063,0085,1702817117,17.082 11,0005,0007,1024.3,+05.5,061,0092,1702818317,17.067 11,0006,0008,1024.4,+05.4,063,0098,1702818617,17.069 11,0006,0008,1024.5,+05.5,065,0089,1702818917,17.086 11,0008,0011,1024.3,+05.4,064,0090,1702819217,17.045 11,0007,0010,1024.1,+05.3,065,0074,1702819517,17.14 11,0006,0008,1023.8,+05.4,064,0118,1702820417,17.201 11,0006,0008,1023.8,+05.5,063,0092,1702820717,17.182 13,0005,0007,1023.9,+05.2,064,0104,1702821017,17.195 11,0005,0007,1024.0,+05.0,064,0085,1702821317,17.178 11,0006,0008,1023.7,+04.8,064,0076,1702821617,17.173 11,0005,0007,1023.6,+04.7,064,0092,1702821917,17.161 99,0006,0008,1023.7,+04.6,064,0117,1702822217,17.171 11,0006,0008,1023.9,+04.5,065,0100,1702822517,17.181 11,0006,0008,1023.7,+04.4,066,0092,1702822817,17.15 11,0005,0007,1023.9,+04.3,065,0089,1702823117,17.236 11,0005,0007,1023.6,+03.9,066,0095,1702823717,17.316 13,0007,0010,1023.6,+03.7,067,0118,1702824017,17.301 09,0006,0008,1023.7,+03.5,068,0100,1702824317,17.297 13,0006,0008,1023.7,+03.3,069,0105,1702824617,17.296 11,0005,0007,1023.6,+03.1,069,0082,1702824917,17.283 11,0006,0008,1023.5,+02.9,070,0107,1702825217,17.296 11,0006,0008,1023.6,+02.7,070,0099,1702825517,17.264 11,0005,0007,1023.4,+02.6,070,0092,1702825817,17.269 13,0007,0010,1023.5,+01.9,072,0117,1702826717,17.46 11,0006,0008,1023.3,+01.6,074,0097,1702827017,17.414 11,0006,0008,1023.3,+01.5,074,0078,1702827317,17.415 11,0007,0010,1023.4,+01.5,075,0098,1702828517,17.403 13,0007,0010,1023.3,+01.4,075,0109,1702828817,17.418 13,0007,0010,1023.2,+01.4,076,0107,1702829117,17.421 11,0005,0007,1023.1,+01.4,076,0084,1702829417,17.411 11,0006,0008,1023.2,+01.4,076,0106,1702829717,17.399 13,0006,0008,1023.1,+01.4,076,0112,1702830017,17.411 13,0006,0008,1023.2,+01.4,076,0108,1702830317,17.475 13,0008,0011,1023.1,+01.3,076,0098,1702830617,17.53 13,0007,0010,1023.1,+01.2,076,0086,1702830917,17.526 11,0007,0010,1022.9,+01.2,076,0103,1702831217,17.516 11,0007,0010,1023.1,+01.4,076,0094,1702831517,17.541 11,0010,0013,1023.4,+01.5,075,0080,1702831817,17.532 11,0007,0010,1023.3,+01.4,075,0076,1702832117,17.535 11,0009,0012,1023.3,+01.4,075,0114,1702832417,17.495 11,0007,0010,1023.0,+01.4,075,0096,1702832717,17.51 13,0006,0008,1022.9,+01.2,075,0111,1702834817,17.665 11,0007,0010,1023.1,+01.2,075,0089,1702835117,17.65 11,0007,0010,1023.0,+01.3,075,0108,1702835417,17.64 09,0009,0012,1022.9,+01.3,075,0099,1702835717,17.628 13,0008,0011,1023.3,+01.4,075,0087,1702836017,17.621 13,0007,0010,1023.1,+01.2,076,0103,1702836317,17.632 13,0006,0008,1023.1,+00.6,077,0089,1702836617,17.64 13,0009,0012,1022.9,+00.8,078,0091,1702836917,17.616 11,0008,0011,1022.8,+00.9,079,0095,1702837217,17.616 11,0008,0011,1022.8,+00.9,079,0096,1702837517,17.693 13,0010,0013,1022.7,+01.1,078,0094,1702838117,17.746 11,0008,0011,1022.5,+01.1,078,0107,1702838417,17.749 13,0007,0010,1022.6,+01.1,078,0097,1702838717,17.744 11,0007,0010,1022.6,+01.1,078,0087,1702839017,17.736 11,0006,0008,1022.7,+01.1,078,0094,1702839317,17.739 13,0008,0011,1022.8,+01.0,078,0110,1702839917,17.754 13,0009,0012,1022.7,+01.0,077,0084,1702840217,17.734 11,0007,0010,1022.9,+01.0,077,0099,1702840517,17.743 13,0007,0010,1022.6,+01.0,077,0093,1702840817,17.717 11,0006,0008,1022.5,+01.0,077,0115,1702841117,17.825 13,0009,0012,1022.7,+01.0,077,0114,1702841417,17.863 11,0006,0008,1022.5,+00.9,077,0102,1702841717,17.877 11,0008,0011,1022.5,+01.0,076,0087,1702842317,17.872 11,0007,0010,1022.6,+00.9,076,0105,1702842617,17.877 11,0006,0008,1022.3,+01.0,076,0081,1702842917,17.855 99,0007,0010,1022.7,+01.1,075,0091,1702843517,17.861 11,0008,0011,1022.7,+01.1,075,0080,1702843817,17.854 13,0008,0011,1022.4,+01.2,075,0100,1702844117,17.889 13,0007,0010,1022.2,+01.3,075,0112,1702844417,17.859 11,0008,0011,1022.0,+01.3,075,0098,1702844717,17.92 13,0007,0010,1022.0,+01.3,075,0089,1702845018,18.028 99,0006,0008,1022.1,+01.2,075,0101,1702846217,17.966 13,0010,0013,1021.9,+01.2,075,0092,1702846517,17.965 13,0007,0010,1021.7,+01.1,076,0084,1702846817,17.981 11,0008,0011,1021.8,+01.0,076,0100,1702847117,17.948 13,0007,0010,1021.7,+01.1,076,0094,1702847417,17.967 13,0005,0007,1021.8,+01.1,075,0085,1702847717,17.958 11,0007,0010,1022.0,+01.0,076,0100,1702848017,17.95 13,0007,0010,1021.8,+01.0,076,0086,1702848318,18.039 11,0008,0011,1021.8,+01.0,076,0094,1702848618,18.107 11,0007,0010,1021.9,+01.1,076,0086,1702849218,18.101 13,0007,0010,1022.2,+01.0,076,0111,1702849518,18.096 13,0008,0011,1022.1,+00.9,077,0088,1702849818,18.08 11,0008,0011,1022.0,+00.8,077,0080,1702850118,18.064 11,0008,0011,1021.9,+00.8,078,0093,1702850418,18.079 11,0010,0013,1022.0,+00.8,078,0087,1702850718,18.065 13,0008,0011,1022.1,+00.9,077,0121,1702851018,18.07 11,0008,0011,1021.8,+00.8,078,0101,1702851318,18.063 11,0008,0011,1021.8,+00.7,079,0095,1702851618,18.057 11,0009,0012,1021.6,+00.7,079,0090,1702851918,18.161 11,0011,0015,1021.8,+00.8,078,0086,1702852218,18.207 13,0008,0011,1021.4,+00.9,078,0071,1702852518,18.252 13,0007,0010,1021.4,+01.1,077,0091,1702852818,18.211 11,0008,0011,1021.6,+01.2,076,0102,1702853118,18.198 13,0008,0011,1021.4,+01.2,076,0081,1702853418,18.207 13,0010,0013,1021.6,+01.0,077,0118,1702853718,18.214 13,0009,0012,1021.8,+01.0,077,0100,1702854318,18.223 11,0009,0012,1021.8,+01.0,077,0110,1702854618,18.187 11,0010,0013,1021.5,+01.1,076,0097,1702854918,18.193 13,0009,0012,1021.8,+01.1,076,0096,1702855218,18.176 13,0008,0011,1021.5,+01.0,076,0100,1702855518,18.271 13,0008,0011,1021.4,+01.0,077,0105,1702855818,18.341 11,0010,0013,1021.3,+01.0,076,0097,1702856118,18.33 11,0009,0012,1021.4,+01.0,076,0102,1702856418,18.324 13,0007,0010,1021.4,+01.1,076,0104,1702856718,18.329 11,0009,0012,1021.4,+01.0,076,0093,1702857018,18.32 11,0008,0011,1021.6,+01.0,077,0116,1702857318,18.318 13,0007,0010,1021.1,+01.2,076,0122,1702858818,18.286 11,0010,0013,1021.4,+01.3,075,0095,1702859118,18.373 11,0009,0012,1021.4,+01.2,075,0107,1702859418,18.455 11,0010,0013,1021.3,+01.3,074,0090,1702859718,18.434 11,0009,0012,1021.3,+01.7,073,0077,1702860018,18.442 13,0008,0011,1021.2,+01.6,073,0072,1702860618,18.435 13,0010,0013,1020.9,+01.4,073,0084,1702860918,18.436 13,0010,0013,1021.1,+01.2,074,0080,1702861218,18.423 11,0009,0012,1020.8,+01.0,075,0112,1702861518,18.422 13,0010,0013,1021.0,+00.9,075,0100,1702861818,18.454 11,0009,0012,1020.5,+00.4,078,0085,1702862718,18.56 13,0010,0013,1020.3,+00.3,079,0110,1702863018,18.581 13,0012,0016,1020.3,+00.2,081,0108,1702863318,18.561 11,0012,0016,1020.2,+00.4,079,0107,1702863618,18.567 11,0010,0013,1020.1,+00.6,078,0082,1702863918,18.574 11,0010,0013,1020.2,+00.6,077,0084,1702864518,18.563 99,0011,0015,1020.4,+00.7,077,0106,1702864818,18.71 13,0010,0013,1020.2,+00.8,077,0100,1702865118,18.55 11,0010,0013,1020.2,+00.8,077,0102,1702865418,18.544 13,0009,0012,1020.3,+00.8,076,0106,1702865718,18.585 11,0009,0012,1020.3,+00.8,075,0109,1702866018,18.531 13,0009,0012,1020.1,+01.0,074,0117,1702866318,18.616 09,0011,0015,1020.2,+01.0,074,0091,1702866618,18.679 13,0009,0012,1020.2,+01.1,073,0094,1702867218,18.696 13,0009,0012,1020.1,+01.0,073,0098,1702867518,18.674 13,0009,0012,1020.0,+01.1,073,0099,1702867818,18.69 11,0008,0011,1019.9,+01.2,072,0097,1702868118,18.681 11,0009,0012,1019.7,+01.2,071,0098,1702868418,18.66 11,0010,0013,1019.9,+01.2,072,0087,1702868718,18.662 99,0009,0012,1020.0,+01.1,072,0097,1702869318,18.681 11,0008,0011,1019.8,+00.9,072,0102,1702869918,18.749 13,0008,0011,1019.8,+00.8,072,0114,1702870219,19.237 11,0008,0011,1019.8,+00.8,073,0111,1702870518,18.8 11,0009,0012,1019.6,+00.3,075,0096,1702870818,18.799 11,0007,0010,1019.7,+00.5,075,0099,1702871118,18.777 13,0011,0015,1019.7,+00.7,073,0109,1702871418,18.77 16,0008,0011,1019.7,+00.6,074,0089,1702871718,18.766 11,0009,0012,1019.6,+00.5,073,0106,1702872018,18.769 09,0010,0013,1020.0,+00.2,075,0101,1702872318,18.764 13,0010,0013,1020.0,+00.6,073,0111,1702872618,18.772 13,0007,0010,1019.9,+00.6,073,0091,1702872918,18.789 11,0009,0012,1019.7,+00.6,073,0107,1702873218,18.755 11,0009,0012,1019.7,+00.8,072,0109,1702873518,18.869 11,0008,0011,1020.0,+01.0,072,0102,1702873818,18.927 11,0010,0013,1019.9,+00.9,071,0085,1702874118,18.907 11,0009,0012,1020.0,+00.4,073,0105,1702874418,18.917 11,0009,0012,1019.9,-00.1,074,0100,1702874718,18.903 11,0009,0012,1020.0,-00.1,075,0100,1702875018,18.897 99,0010,0013,1019.6,+00.2,075,0082,1702875318,18.882 11,0009,0012,1020.0,+00.3,074,0078,1702875618,18.893 11,0009,0012,1020.0,+00.4,074,0114,1702875918,18.886 11,0009,0012,1019.7,+00.5,073,0079,1702876218,18.886 11,0006,0008,1019.8,+00.6,073,0099,1702876518,18.875 11,0008,0011,1019.9,+00.7,073,0089,1702876818,18.876 11,0008,0011,1019.6,+00.7,072,0114,1702877118,18.971 11,0010,0013,1019.7,+00.7,073,0097,1702878019,19.046 13,0009,0012,1019.7,+00.7,073,0098,1702878319,19.016 11,0009,0012,1019.5,+00.8,073,0108,1702878619,19.025 11,0009,0012,1019.6,+00.8,073,0092,1702878919,19.019 13,0010,0013,1019.8,+01.0,073,0103,1702879219,19.006 11,0008,0011,1019.6,+01.1,072,0085,1702879519,19.009 11,0010,0013,1019.4,+01.1,072,0107,1702879819,19.469 11,0008,0011,1019.8,+01.2,072,0103,1702880118,18.985 13,0010,0013,1019.8,+01.3,072,0088,1702880418,18.993 11,0011,0015,1019.9,+01.5,072,0098,1702880719,19.115 11,0011,0015,1019.9,+01.7,071,0094,1702881019,19.127 11,0010,0013,1019.9,+01.9,070,0097,1702881319,19.415 13,0010,0013,1019.5,+02.1,071,0094,1702881619,19.622 13,0010,0013,1019.6,+02.4,071,0105,1702881919,19.123 13,0008,0011,1019.6,+02.3,070,0101,1702882219,19.121 11,0009,0012,1019.5,+02.6,070,0107,1702882819,19.135 11,0008,0011,1019.3,+02.8,071,0085,1702883119,19.119 11,0008,0011,1019.6,+03.0,069,0092,1702883419,19.108 13,0008,0011,1019.5,+03.2,068,0087,1702883719,19.091 11,0008,0011,1019.7,+03.3,066,0119,1702884019,19.111 11,0007,0010,1019.5,+03.6,066,0101,1702884319,19.209 13,0006,0008,1019.3,+03.7,067,0095,1702884619,19.237 11,0007,0010,1019.8,+04.0,066,0079,1702884919,19.227 11,0006,0008,1019.3,+04.3,064,0102,1702885219,19.23 11,0007,0010,1019.3,+04.4,065,0104,1702885519,19.226 11,0006,0008,1019.5,+04.6,064,0085,1702885819,19.23 11,0011,0015,1019.7,+04.8,064,0098,1702886119,19.505 13,0007,0010,1019.5,+04.9,064,0094,1702886419,19.196 13,0007,0010,1019.8,+06.6,061,0084,1702888519,19.313 11,0006,0008,1019.8,+06.9,060,0102,1702888819,19.317 11,0005,0007,1019.9,+07.4,060,0100,1702889119,19.321 11,0006,0008,1019.9,+07.3,058,0090,1702889419,19.3 13,0006,0008,1019.7,+07.4,057,0117,1702889719,19.286 11,0007,0010,1019.6,+07.8,054,0108,1702890619,19.286 13,0005,0007,1019.5,+08.0,053,0095,1702890919,19.269 13,0006,0008,1019.2,+08.0,053,0100,1702891219,19.281 13,0005,0007,1018.8,+09.2,055,0089,1702893919,19.379 11,0006,0008,1018.9,+09.2,055,0098,1702894219,19.35 09,0007,0010,1018.6,+09.2,054,0108,1702894519,19.356 13,0004,0006,1018.5,+09.4,055,0120,1702894819,19.347 13,0005,0007,1018.7,+09.3,052,0125,1702895119,19.455 13,0007,0010,1018.8,+09.6,054,0102,1702895419,19.508 13,0004,0006,1018.5,+09.8,054,0096,1702895719,19.479 11,0004,0006,1018.4,+09.9,054,0107,1702896019,19.464 11,0004,0006,1018.3,+09.9,051,0089,1702896319,19.454 13,0004,0006,1018.1,+10.2,052,0107,1702897219,19.461 11,0003,0005,1018.2,+10.2,051,0102,1702897519,19.441 13,0006,0008,1018.0,+10.3,053,0097,1702897819,19.434 11,0004,0006,1018.0,+10.4,051,0096,1702898119,19.607 11,0004,0006,1018.2,+10.6,051,0097,1702898419,19.441 13,0004,0006,1018.0,+10.6,051,0102,1702898719,19.537 11,0006,0008,1017.9,+10.7,051,0104,1702899019,19.685 11,0005,0007,1017.9,+10.9,051,0109,1702899319,19.577 11,0004,0006,1017.8,+11.1,050,0090,1702899619,19.636 13,0005,0007,1018.0,+11.1,051,0116,1702899919,19.56 11,0003,0005,1017.5,+11.6,053,0100,1702900519,19.536 11,0004,0006,1017.7,+11.6,051,0097,1702900819,19.527 11,0003,0005,1017.6,+11.5,051,0097,1702901119,19.548 13,0007,0010,1017.8,+11.7,050,0094,1702901419,19.518 11,0005,0007,1017.8,+11.8,050,0106,1702901719,19.525 11,0003,0005,1017.7,+11.7,051,0087,1702902019,19.509 11,0004,0006,1017.6,+11.7,050,0091,1702902319,19.69 13,0005,0007,1017.4,+11.6,050,0090,1702902619,19.627 11,0005,0007,1017.4,+11.7,051,0109,1702902919,19.737 09,0003,0005,1017.3,+11.9,052,0102,1702903219,19.626 11,0004,0006,1017.3,+11.8,053,0105,1702903519,19.612 13,0004,0006,1017.3,+11.8,052,0099,1702903819,19.612 11,0004,0006,1017.0,+11.7,053,0094,1702904119,19.599 13,0005,0007,1017.1,+11.6,052,0103,1702904419,19.68 09,0004,0006,1016.8,+11.6,053,0102,1702904719,19.68 11,0004,0006,1017.1,+11.5,054,0105,1702905019,19.584 13,0003,0005,1017.1,+11.4,053,0104,1702905619,19.579 13,0004,0006,1016.7,+11.3,054,0103,1702905919,19.767 11,0004,0006,1017.2,+11.4,055,0094,1702906219,19.714 11,0004,0006,1017.2,+11.4,054,0100,1702906519,19.703 13,0004,0006,1016.9,+11.4,053,0116,1702906819,19.697 11,0003,0005,1016.9,+11.0,055,0100,1702907719,19.701 13,0004,0006,1017.0,+11.0,056,0095,1702908019,19.678 11,0004,0006,1016.9,+10.8,057,0093,1702908319,19.662 13,0003,0005,1017.0,+10.5,057,0096,1702908619,19.667 11,0003,0005,1017.0,+10.3,058,0107,1702908919,19.67 11,0004,0006,1017.0,+09.5,059,0118,1702909819,19.881 99,0004,0006,1017.0,+09.2,060,0085,1702910119,19.791 13,0002,0003,1016.7,+09.0,060,0102,1702910419,19.775 13,0004,0006,1016.7,+08.8,061,0097,1702910719,19.769 13,0003,0005,1016.3,+08.6,062,0099,1702911019,19.756 11,0007,0010,1016.7,+08.1,064,0098,1702911619,19.76 11,0003,0005,1016.5,+07.9,064,0097,1702911919,19.745 13,0004,0006,1016.6,+07.8,065,0084,1702912219,19.746 11,0004,0006,1016.7,+07.6,064,0088,1702912519,19.738 13,0005,0007,1016.5,+07.0,067,0104,1702913419,19.895 11,0004,0006,1016.8,+07.0,067,0109,1702913719,19.892 11,0004,0006,1016.7,+07.0,067,0083,1702914019,19.862 13,0005,0007,1016.8,+07.0,067,0100,1702914319,19.86 13,0005,0007,1016.4,+07.2,066,0098,1702914619,19.844 13,0004,0006,1016.6,+07.1,067,0097,1702914919,19.854 11,0004,0006,1016.7,+07.3,065,0088,1702916719,19.916 13,0004,0006,1016.5,+07.1,066,0081,1702917019,19.982 13,0004,0006,1016.6,+06.8,068,0098,1702917319,19.968 11,0003,0005,1016.7,+06.8,068,0101,1702917619,19.955 11,0005,0007,1016.5,+06.8,068,0097,1702917919,19.955 13,0005,0007,1016.8,+07.4,065,0095,1702919419,19.937 09,0005,0007,1016.7,+07.5,065,0093,1702919719,19.933 11,0005,0007,1016.7,+07.2,066,0084,1702920019,19.923 11,0003,0005,1017.0,+07.3,065,0114,1702920320,20.038 11,0005,0007,1016.4,+05.9,070,0099,1702922720,20.036 13,0004,0006,1016.3,+06.0,069,0110,1702923020,20.037 09,0004,0006,1016.5,+05.9,069,0106,1702923320,20.025 11,0004,0006,1016.4,+05.5,069,0103,1702923620,20.037 11,0004,0006,1016.2,+05.5,070,0106,1702925120,20.16 13,0005,0007,1016.2,+05.3,071,0094,1702925420,20.166 11,0004,0006,1016.2,+05.6,070,0092,1702925720,20.13 11,0005,0007,1016.1,+05.6,069,0102,1702926020,20.149 13,0004,0006,1016.2,+05.9,068,0089,1702926320,20.146 13,0009,0012,1016.3,+06.0,068,0092,1702926620,20.123 11,0005,0007,1016.4,+06.0,067,0105,1702926920,20.108 13,0005,0007,1016.1,+05.5,068,0100,1702928120,20.251 13,0005,0007,1015.8,+05.4,069,0089,1702928420,20.248 11,0006,0008,1015.9,+05.1,070,0112,1702928720,20.242 11,0006,0008,1015.9,+05.4,069,0095,1702929020,20.241 13,0006,0008,1015.9,+05.3,069,0111,1702929320,20.219 13,0005,0007,1015.8,+05.3,068,0101,1702929620,20.216 13,0005,0007,1016.0,+05.2,069,0094,1702930220,20.228 11,0006,0008,1016.1,+05.5,069,0108,1702930520,20.225 11,0006,0008,1015.8,+05.4,068,0090,1702930820,20.204 11,0004,0006,1015.9,+05.8,068,0082,1702931120,20.301 11,0005,0007,1015.9,+05.6,068,0093,1702931720,20.342 13,0004,0006,1015.7,+05.3,068,0097,1702932020,20.33 11,0006,0008,1016.0,+05.2,068,0084,1702932320,20.342 11,0005,0007,1015.7,+05.1,069,0083,1702932620,20.333 11,0007,0010,1015.8,+05.0,069,0096,1702932920,20.319 13,0006,0008,1015.4,+05.2,068,0093,1702934120,20.317 11,0005,0007,1015.5,+04.8,069,0098,1702934420,20.301 13,0005,0007,1015.5,+04.2,070,0105,1702934720,20.391 99,0008,0011,1015.5,+04.5,070,0087,1702935020,20.442 13,0005,0007,1015.6,+04.1,072,0097,1702935920,20.454 99,0006,0008,1015.4,+04.6,071,0088,1702936220,20.435 13,0005,0007,1015.5,+04.9,070,0097,1702936520,20.434 13,0006,0008,1015.4,+04.5,070,0089,1702936820,20.408 11,0006,0008,1015.6,+03.9,071,0089,1702937120,20.423 11,0005,0007,1015.3,+03.3,072,0090,1702937420,20.429 13,0006,0008,1015.1,+03.5,073,0081,1702937720,20.405 13,0007,0010,1014.8,+03.6,071,0102,1702938020,20.409 13,0005,0007,1014.8,+03.6,072,0102,1702938320,20.5 11,0005,0007,1015.0,+03.5,072,0099,1702938620,20.83 13,0005,0007,1015.0,+03.2,073,0086,1702938920,20.542 11,0005,0007,1015.1,+02.9,073,0098,1702939220,20.54 11,0006,0008,1015.0,+02.6,074,0102,1702939520,20.533 11,0004,0006,1014.9,+02.5,075,0095,1702939820,20.533 13,0005,0007,1015.0,+02.9,076,0092,1702940120,20.547 13,0004,0006,1015.0,+03.2,076,0092,1702940420,20.516 11,0004,0006,1015.2,+03.4,075,0099,1702940720,20.518 13,0005,0007,1014.8,+03.2,075,0096,1702941020,20.529 11,0006,0008,1015.3,+03.3,075,0087,1702941320,20.529 13,0006,0008,1015.1,+03.0,076,0083,1702941620,20.524 11,0005,0007,1015.0,+02.8,076,0087,1702941920,20.596 13,0006,0008,1015.2,+03.0,076,0074,1702942220,20.672 13,0008,0011,1015.0,+03.0,077,0100,1702942520,20.643 11,0007,0010,1015.1,+02.6,078,0095,1702942820,20.648 11,0006,0008,1014.7,+02.5,079,0111,1702943420,20.639 11,0006,0008,1014.7,+02.8,079,0096,1702943720,20.655 13,0006,0008,1015.1,+03.0,079,0100,1702944020,20.63 13,0007,0010,1014.9,+02.7,079,0104,1702944320,20.643 11,0007,0010,1014.8,+02.8,080,0095,1702944620,20.615 11,0007,0010,1014.9,+02.8,081,0083,1702944920,20.614 11,0007,0010,1014.8,+03.0,079,0097,1702945220,20.612 11,0006,0008,1015.0,+03.0,077,0089,1702946120,20.995 11,0008,0011,1015.1,+03.3,077,0098,1702946420,20.758 11,0005,0007,1015.2,+03.7,075,0092,1702946720,20.748 11,0005,0007,1014.9,+03.9,074,0110,1702947020,20.763 13,0005,0007,1014.9,+04.9,071,0088,1702947320,20.762 13,0006,0008,1015.0,+05.0,070,0095,1702947620,20.736 11,0006,0008,1015.0,+04.0,072,0095,1702947920,20.726 13,0007,0010,1014.8,+03.5,073,0092,1702948820,20.717 11,0005,0007,1015.0,+03.9,073,0099,1702949120,20.813 11,0004,0006,1014.7,+04.2,072,0091,1702949420,20.857 11,0006,0008,1014.9,+02.9,073,0100,1702949720,20.86 99,0008,0011,1014.6,+01.7,077,0090,1702950320,20.856 09,0009,0012,1014.4,+01.7,078,0070,1702950620,20.844 11,0006,0008,1014.6,+01.6,080,0098,1702950920,20.841 11,0007,0010,1014.2,+01.7,080,0104,1702951220,20.868 11,0006,0008,1014.3,+01.5,082,0100,1702951520,20.847 11,0007,0010,1014.0,+01.8,082,0084,1702951820,20.836 13,0007,0010,1014.3,+01.9,082,0102,1702952120,20.843 11,0006,0008,1014.2,+02.5,080,0102,1702952420,20.833 13,0005,0007,1014.2,+02.2,078,0087,1702952720,20.925 13,0005,0007,1014.0,+03.0,073,0083,1702954520,20.967 13,0004,0006,1014.0,+02.4,073,0098,1702954820,20.931 13,0004,0006,1014.1,+02.5,076,0104,1702955120,20.937 13,0005,0007,1014.5,+03.0,073,0108,1702955420,20.949 13,0004,0006,1014.5,+03.0,072,0095,1702955720,20.932 13,0004,0006,1014.5,+02.4,072,0088,1702956020,20.937 13,0003,0005,1014.1,+02.2,074,0095,1702956321,21.016 99,0004,0006,1014.1,+01.8,075,0121,1702956621,21.086 11,0003,0005,1013.9,+01.7,076,0100,1702956921,21.071 11,0003,0005,1014.4,+02.2,076,0095,1702957221,21.114 11,0004,0006,1014.2,+02.4,076,0090,1702957521,21.342 13,0006,0008,1014.5,+02.3,076,0107,1702957821,21.078 13,0003,0005,1014.5,+02.5,075,0092,1702958121,21.077 11,0003,0005,1014.1,+02.0,074,0113,1702958421,21.058 11,0003,0005,1014.0,+02.0,075,0088,1702958721,21.05 11,0004,0006,1014.1,+02.0,076,0093,1702959021,21.043 13,0009,0012,1013.9,+01.7,077,0087,1702959621,21.039 13,0007,0010,1014.2,+01.4,078,0103,1702959921,21.143 11,0014,0018,1014.3,+01.6,079,0078,1702960221,21.176 13,0011,0015,1014.3,+01.9,081,0091,1702960821,21.196 11,0010,0013,1014.1,+01.7,080,0102,1702961121,21.18 11,0005,0007,1014.4,+01.2,078,0083,1702961421,21.179 16,0005,0007,1014.0,+01.1,077,0103,1702961721,21.17 11,0004,0006,1014.2,+01.1,077,0089,1702962021,21.155 13,0004,0006,1014.2,+01.0,079,0093,1702962321,21.15 13,0005,0007,1014.4,+01.1,081,0087,1702964421,21.306 13,0007,0010,1014.3,+01.2,081,0106,1702964721,21.283 11,0006,0008,1014.5,+01.5,080,0127,1702965021,21.283 11,0004,0006,1014.5,+01.5,080,0100,1702965321,21.294 11,0003,0005,1014.5,+01.5,080,0101,1702965621,21.293 13,0006,0008,1014.6,+01.8,080,0080,1702965921,21.283 11,0006,0008,1014.6,+02.1,081,0087,1702966221,21.266 11,0005,0007,1014.7,+01.9,081,0087,1702966521,21.301 11,0004,0006,1014.6,+01.9,081,0095,1702966821,21.247 11,0005,0007,1014.6,+02.2,080,0102,1702967121,21.359 13,0003,0005,1014.7,+02.7,077,0106,1702967421,21.397 11,0011,0015,1014.7,+02.5,080,0104,1702967721,21.407 11,0006,0008,1014.8,+02.9,079,0102,1702968021,21.381 13,0005,0007,1014.8,+03.6,078,0110,1702968921,21.393 13,0005,0007,1015.0,+05.2,075,0109,1702969821,21.367 11,0007,0010,1014.8,+05.3,076,0107,1702970121,21.352 11,0004,0006,1014.8,+05.3,073,0089,1702970421,21.348 11,0004,0006,1015.0,+05.7,071,0090,1702970721,21.424 11,0004,0006,1015.0,+06.2,070,0083,1702971021,21.5 11,0003,0005,1015.5,+08.9,059,0083,1702972521,21.468 13,0004,0006,1015.3,+08.7,058,0100,1702972821,21.472 11,0006,0008,1015.2,+08.6,063,0113,1702973121,21.439 11,0006,0008,1015.1,+08.0,065,0097,1702973721,21.441 13,0004,0006,1015.2,+07.8,065,0117,1702974021,21.418 11,0006,0008,1015.0,+07.9,064,0119,1702974321,21.518 13,0005,0007,1015.2,+08.1,065,0078,1702974621,21.57 13,0006,0008,1015.0,+08.6,065,0101,1702974921,21.578 13,0005,0007,1015.0,+08.8,063,0098,1702975221,21.576 11,0005,0007,1015.0,+09.0,064,0088,1702975521,21.544 11,0006,0008,1014.9,+09.3,063,0100,1702975821,21.569 11,0008,0011,1014.9,+09.5,061,0114,1702976121,21.541 13,0011,0015,1014.8,+10.1,060,0113,1702976421,21.53 13,0014,0018,1014.5,+09.9,060,0096,1702976721,21.511 99,0010,0013,1014.5,+10.4,060,0092,1702977621,21.5 11,0006,0008,1014.3,+10.7,055,0089,1702977921,21.6 11,0004,0006,1014.4,+10.2,053,0106,1702978221,21.636 11,0006,0008,1014.2,+10.3,058,0103,1702978521,21.636 11,0007,0010,1014.2,+10.6,056,0105,1702978821,21.62 11,0008,0011,1014.2,+10.6,057,0115,1702979121,21.833 13,0005,0007,1014.3,+10.9,055,0082,1702979421,21.744 13,0010,0013,1014.0,+10.7,056,0074,1702979721,21.756 13,0011,0015,1014.0,+11.5,058,0093,1702980021,21.849 11,0006,0008,1013.7,+12.0,051,0103,1702981821,21.736 11,0008,0011,1013.3,+12.2,051,0095,1702982121,21.71 11,0009,0012,1013.3,+12.1,049,0083,1702982421,21.699 11,0017,0023,1013.3,+12.1,049,0097,1702982721,21.8 11,0018,0024,1013.2,+12.6,050,0090,1702983021,21.683 11,0025,0034,1013.4,+12.5,051,0101,1702983321,21.689 11,0013,0017,1013.2,+12.8,049,0096,1702984221,21.688 99,0018,0024,1012.8,+13.0,049,0107,1702984521,21.671 11,0008,0011,1012.5,+13.0,049,0085,1702984821,21.655 11,0004,0006,1012.6,+13.1,049,0094,1702985121,21.737 13,0004,0006,1012.9,+13.1,048,0083,1702985421,21.789 11,0004,0006,1012.8,+13.4,048,0090,1702986021,21.774 11,0012,0016,1012.8,+13.5,050,0105,1702986321,21.865 11,0009,0012,1012.5,+13.7,052,0098,1702986621,21.88 11,0009,0012,1012.7,+13.5,053,0103,1702986921,21.851 11,0008,0011,1012.4,+13.4,050,0111,1702987221,21.751 11,0007,0010,1012.2,+13.5,052,0107,1702987521,21.749 11,0005,0007,1012.5,+13.3,051,0086,1702987821,21.825 11,0006,0008,1012.4,+13.7,050,0103,1702988121,21.811 11,0004,0006,1012.3,+13.7,049,0124,1702989921,21.944 11,0008,0011,1012.2,+13.9,050,0109,1702990221,21.929 11,0004,0006,1012.1,+14.3,050,0094,1702990521,21.91 09,0004,0006,1012.3,+14.3,050,0092,1702990821,21.9 13,0003,0005,1011.9,+14.0,049,0094,1702991121,21.91 13,0007,0010,1011.8,+14.0,051,0077,1702991421,21.8 11,0004,0006,1012.0,+14.0,049,0110,1702991721,21.812 11,0003,0005,1011.9,+14.0,052,0101,1702992021,21.88 11,0004,0006,1012.1,+13.9,051,0100,1702992321,21.878 11,0004,0006,1012.1,+13.9,051,0106,1702992622,22.034 09,0006,0008,1011.8,+13.6,051,0089,1702992922,22.036 11,0005,0007,1012.1,+13.5,051,0074,1702993222,22.023 11,0004,0006,1011.9,+13.5,051,0090,1702993521,21.999 11,0005,0007,1011.7,+13.2,053,0097,1702993822,22.006 11,0006,0008,1011.8,+12.9,055,0091,1702994121,21.885 11,0005,0007,1011.3,+12.7,057,0111,1702994421,21.898 11,0004,0006,1011.7,+12.5,058,0095,1702994721,21.89 11,0005,0007,1011.6,+12.2,058,0101,1702995021,21.892 11,0004,0006,1011.4,+12.0,059,0090,1702995321,21.865 09,0004,0006,1011.5,+11.8,059,0107,1702995621,21.855 11,0003,0005,1011.4,+11.7,059,0098,1702995922,22.045 11,0007,0010,1011.4,+11.2,060,0089,1702996822,22.093 11,0004,0006,1011.4,+10.8,060,0102,1702997121,21.979 11,0004,0006,1011.4,+10.2,062,0094,1702997421,21.969 11,0004,0006,1011.3,+09.4,065,0101,1702997722,22.059 13,0006,0008,1011.2,+09.3,064,0095,1702998022,22.047 11,0004,0006,1011.2,+08.7,066,0093,1702998321,21.951 09,0009,0012,1011.0,+08.5,067,0134,1702998621,21.953 11,0013,0017,1011.1,+08.1,067,0096,1702998921,21.959 11,0017,0023,1010.8,+07.8,067,0107,1702999221,21.929 11,0013,0017,1011.0,+07.5,068,0092,1702999522,22.029 13,0013,0017,1010.9,+07.3,069,0092,1702999822,22.088 11,0019,0026,1011.2,+07.2,070,0090,1703000122,22.071 13,0018,0024,1011.1,+07.2,070,0076,1703000422,22.079 11,0020,0027,1011.2,+06.9,070,0099,1703000722,22.079 11,0015,0021,1010.9,+06.7,070,0113,1703001022,22.077 13,0014,0018,1011.2,+06.5,071,0105,1703001322,22.078 11,0012,0016,1011.0,+06.5,070,0086,1703001622,22.049 13,0016,0022,1011.0,+06.4,070,0103,1703001922,22.067 11,0016,0022,1010.9,+06.3,070,0106,1703002222,22.05 11,0013,0017,1011.2,+06.1,070,0104,1703002522,22.05 11,0011,0015,1010.9,+06.0,070,0090,1703002822,22.055 13,0017,0023,1010.9,+06.0,070,0093,1703003122,22.154 11,0019,0026,1011.0,+06.1,070,0092,1703003422,22.174 11,0028,0038,1011.0,+06.2,070,0097,1703003722,22.168 11,0034,0047,1010.7,+06.4,069,0102,1703004922,22.152 11,0027,0037,1010.7,+06.2,070,0075,1703005222,22.161 11,0028,0038,1010.9,+06.0,069,0095,1703005522,22.137 11,0027,0037,1010.7,+05.5,069,0120,1703005822,22.134 13,0028,0038,1010.7,+05.1,071,0098,1703006122,22.143 11,0028,0038,1010.4,+04.9,072,0101,1703006422,22.12 13,0037,0050,1010.4,+04.7,073,0105,1703006722,22.222 11,0031,0043,1010.3,+04.7,074,0106,1703007022,22.281 11,0031,0043,1010.6,+04.5,075,0100,1703007322,22.27 11,0048,0065,1010.7,+04.8,074,0094,1703007622,22.256 13,0069,0093,1010.5,+05.0,073,0093,1703008222,22.276 13,0073,0098,1010.3,+05.3,074,0114,1703008522,22.245 13,0061,0081,1010.5,+05.5,073,0084,1703008822,22.241 11,0058,0078,1010.4,+05.5,072,0096,1703009122,22.251 11,0067,0091,1010.4,+05.2,072,0096,1703009422,22.238 11,0059,0079,1010.1,+05.3,073,0091,1703009722,22.235 11,0045,0060,1010.2,+05.2,073,0096,1703010022,22.226 13,0081,0109,1010.2,+05.1,073,0090,1703010322,22.304 11,0087,0117,1010.1,+04.9,073,0108,1703010622,22.366 11,0080,0108,1010.1,+04.8,073,0098,1703010922,22.374 11,0062,0085,1010.1,+04.5,073,0092,1703011222,22.358 11,0069,0093,1010.1,+04.3,074,0113,1703011522,22.346 11,0106,0142,1009.9,+04.2,076,0092,1703011822,22.37 09,0116,0156,1010.0,+04.2,077,0094,1703012122,22.352 11,0045,0060,1009.7,+04.0,077,0109,1703012422,22.337 13,0041,0055,1009.6,+03.5,077,0109,1703013022,22.352 11,0032,0044,1009.7,+03.4,078,0088,1703013322,22.329 11,0043,0058,1009.6,+03.3,080,0088,1703013622,22.329 11,0061,0081,1009.7,+03.7,082,0106,1703013922,22.425 11,0042,0057,1009.7,+03.7,082,0097,1703014222,22.492 11,0051,0069,1009.8,+03.6,082,0104,1703014522,22.463 11,0047,0064,1009.9,+03.5,081,0116,1703014822,22.462 11,0088,0118,1009.5,+03.6,083,0097,1703015122,22.469 11,0090,0121,1009.6,+03.6,083,0084,1703015422,22.449 11,0098,0132,1009.6,+03.9,084,0099,1703015722,22.46 13,0073,0098,1009.4,+03.1,079,0092,1703016022,22.453 11,0051,0069,1009.4,+03.0,079,0108,1703016322,22.466 11,0030,0042,1009.6,+02.9,079,0099,1703016622,22.429 13,0022,0029,1009.4,+02.7,081,0093,1703016922,22.449 99,0020,0027,1009.1,+02.7,082,0090,1703017222,22.438 11,0018,0024,1009.2,+02.7,083,0104,1703017522,22.552 11,0019,0026,1009.4,+02.5,084,0092,1703017822,22.587 13,0016,0022,1009.0,+02.5,085,0092,1703018122,22.583 16,0013,0017,1009.2,+02.3,085,0101,1703018722,22.582 13,0017,0023,1008.9,+02.1,084,0094,1703019022,22.581 13,0019,0026,1009.0,+01.9,086,0100,1703019322,22.579 11,0020,0027,1008.7,+01.8,087,0085,1703019622,22.561 11,0021,0028,1008.7,+01.8,088,0116,1703019922,22.558 13,0023,0031,1008.5,+02.0,091,0112,1703021122,22.669 11,0026,0036,1008.5,+01.9,090,0084,1703021422,22.71 11,0027,0037,1008.6,+01.9,090,0112,1703021722,22.709 11,0030,0042,1008.6,+02.1,092,0102,1703022022,22.676 11,0034,0047,1008.2,+02.0,091,0085,1703022322,22.685 13,0028,0038,1008.3,+01.9,090,0112,1703022622,22.699 11,0027,0037,1008.0,+01.5,090,0101,1703022922,22.689 11,0022,0029,1008.1,+01.5,091,0114,1703023222,22.677 11,0023,0031,1008.0,+01.4,092,0088,1703023522,22.679 13,0030,0042,1008.2,+01.3,091,0083,1703023822,22.662 11,0023,0031,1007.7,+01.0,091,0094,1703024122,22.671 13,0026,0036,1007.9,+00.9,091,0099,1703024422,22.673 11,0026,0036,1007.7,+01.0,092,0097,1703024722,22.752 99,0028,0038,1007.7,+01.0,093,0109,1703025022,22.809 11,0026,0036,1007.7,+00.9,092,0095,1703025322,22.802 13,0016,0022,1007.7,+01.4,093,0120,1703026222,22.814 13,0014,0018,1007.7,+01.3,093,0099,1703026522,22.82 11,0018,0024,1007.4,+01.4,094,0070,1703026822,22.796 11,0009,0012,1007.4,+00.9,090,0098,1703027422,22.795 11,0009,0012,1007.5,+00.9,090,0096,1703027722,22.792 11,0009,0012,1007.5,+00.9,091,0088,1703028022,22.794 11,0008,0011,1007.4,+00.8,091,0101,1703028322,22.865 11,0011,0015,1006.9,+00.7,089,0094,1703028622,22.946 11,0012,0016,1006.9,+00.6,092,0094,1703028922,22.925 16,0013,0017,1006.9,+00.5,093,0088,1703029222,22.946 11,0034,0047,1006.6,+01.4,100,0120,1703031022,22.911 13,0025,0034,1006.6,+01.2,098,0117,1703031322,22.905 13,0020,0027,1006.7,+00.9,096,0097,1703031622,22.908 13,0015,0021,1006.7,+00.5,093,0108,1703031922,22.993 13,0016,0022,1006.5,+00.4,092,0083,1703032223,23.046 11,0012,0016,1006.4,+00.5,094,0110,1703032823,23.046 11,0015,0021,1006.3,+00.3,093,0093,1703033423,23.062 13,0016,0022,1006.1,+00.5,095,0081,1703033723,23.042 11,0015,0021,1005.9,+00.5,095,0101,1703034023,23.03 11,0016,0022,1005.7,+00.8,096,0096,1703035523,23.111 11,0016,0022,1005.7,+00.8,097,0095,1703035823,23.143 11,0014,0018,1005.6,+00.7,096,0089,1703036123,23.137 11,0011,0015,1005.5,+00.6,094,0109,1703036423,23.135 11,0013,0017,1005.4,+00.4,094,0082,1703036723,23.153 11,0016,0022,1005.3,+00.6,095,0071,1703037023,23.137 11,0013,0017,1005.4,+00.2,092,0095,1703037323,23.14 11,0009,0012,1005.2,+00.2,093,0100,1703037623,23.13 13,0011,0015,1005.0,+00.4,093,0085,1703037923,23.149 99,0010,0013,1005.0,+00.4,094,0111,1703038223,23.134 13,0012,0016,1005.1,+00.2,092,0089,1703038523,23.112 13,0023,0031,1004.8,+00.3,095,0090,1703039423,23.265 13,0031,0043,1004.9,+00.4,096,0107,1703039723,23.253 11,0029,0039,1004.7,+00.5,098,0095,1703040023,23.261 11,0026,0036,1004.7,+00.6,097,0095,1703040323,23.249 11,0023,0031,1004.6,+00.4,096,0099,1703040623,23.257 11,0018,0024,1004.8,+00.3,096,0093,1703040923,23.239 11,0023,0031,1004.5,+00.2,096,0095,1703041223,23.241 11,0012,0016,1004.4,+00.2,094,0107,1703042423,23.243 11,0014,0018,1004.2,+00.5,096,0097,1703042723,23.332 11,0014,0018,1004.3,+00.6,097,0106,1703043023,23.38 13,0016,0022,1004.2,+00.7,097,0104,1703043323,23.374 13,0021,0028,1004.1,+00.6,097,0103,1703043623,23.362 11,0019,0026,1004.0,+00.7,097,0082,1703043923,23.363 11,0019,0026,1004.0,+00.7,098,0101,1703044223,23.368 11,0020,0027,1004.1,+00.7,097,0110,1703044523,23.36 13,0025,0034,1004.1,+00.4,095,0099,1703045423,23.365 11,0024,0032,1003.9,+00.5,096,0095,1703045723,23.355 13,0027,0037,1003.7,+00.4,095,0095,1703046023,23.629 99,0369,0497,1003.9,+00.1,096,0101,1703046323,23.456 11,0272,0367,1003.6,+00.1,096,0108,1703046623,23.513 13,0132,0178,1003.8,+00.0,097,0113,1703046923,23.504 11,0083,0112,1003.7,+00.1,099,0080,1703047223,23.527 11,0077,0103,1003.7,+00.2,099,0097,1703047523,23.505 11,0080,0108,1003.7,+00.0,099,0093,1703047823,23.508 13,0122,0164,1003.5,-00.1,099,0116,1703048123,23.498 11,0136,0183,1003.7,-00.1,098,0094,1703048423,23.491 11,0112,0151,1003.5,+00.1,099,0115,1703049023,23.516 13,0068,0092,1003.5,-00.0,100,0107,1703049323,23.477 13,0047,0064,1003.3,-00.0,100,0102,1703049623,23.486 11,0029,0039,1003.4,-00.1,098,0085,1703049923,23.567 11,0045,0060,1003.2,+00.3,098,0119,1703050223,23.618 11,0048,0065,1003.5,+00.3,097,0101,1703050523,23.631 11,0065,0088,1003.2,+00.4,097,0099,1703050823,23.618 11,0039,0053,1003.4,+00.3,094,0091,1703051123,23.606 11,0113,0153,1003.4,+00.4,095,0088,1703051423,23.638 13,0048,0065,1003.4,+00.4,095,0105,1703051723,23.609 11,0039,0053,1003.3,+00.0,093,0086,1703052023,23.602 13,0159,0214,1003.4,+00.3,096,0102,1703052323,23.609 11,0100,0134,1003.4,+00.2,096,0104,1703052623,23.62 99,0093,0124,1003.4,+00.4,098,0096,1703052923,23.589 11,0067,0091,1003.7,+00.5,098,0112,1703053223,23.602 11,0053,0071,1003.5,+00.5,098,0091,1703053523,23.704 11,0070,0095,1003.4,+00.7,100,0101,1703053823,23.745 11,0133,0180,1003.4,+01.1,100,0088,1703054123,23.757 11,0139,0187,1003.8,+01.6,100,0113,1703054423,23.729 13,0082,0111,1003.5,+02.1,100,0094,1703054723,23.739 11,0082,0111,1003.7,+02.4,100,0098,1703055023,23.749 11,0061,0081,1003.4,+02.6,098,0104,1703055323,23.738 11,0068,0092,1003.6,+02.7,096,0112,1703055623,23.721 11,0076,0102,1003.5,+02.9,096,0119,1703055923,23.701 13,0047,0064,1003.4,+04.0,084,0097,1703057123,23.814 13,0057,0076,1003.5,+04.2,083,0107,1703057423,23.851 11,0047,0064,1003.8,+04.1,081,0090,1703057723,23.828 11,0040,0054,1003.2,+03.9,082,0114,1703058023,23.827 13,0048,0065,1003.3,+04.5,082,0097,1703058623,23.838 11,0045,0060,1003.5,+04.7,083,0107,1703058923,23.83 11,0045,0060,1003.4,+05.3,084,0101,1703059223,23.82 11,0045,0060,1003.5,+05.8,079,0104,1703059523,23.816 11,0047,0064,1003.5,+05.7,075,0088,1703059823,23.786 13,0039,0053,1003.2,+06.0,075,0100,1703060123,23.792 13,0033,0045,1003.1,+06.0,073,0092,1703060423,23.803 11,0037,0050,1003.3,+06.7,074,0094,1703060723,23.891 11,0041,0055,1003.1,+07.0,071,0084,1703061023,23.93 11,0032,0044,1003.3,+07.2,070,0117,1703061323,23.936 13,0033,0045,1003.0,+07.4,070,0099,1703061623,23.92 11,0032,0044,1003.2,+07.5,070,0110,1703061923,23.933 13,0023,0031,1002.6,+08.7,067,0096,1703063723,23.908 13,0016,0022,1002.5,+09.0,065,0097,1703064023,23.869 11,0020,0027,1002.3,+09.2,064,0104,1703064323,23.946 11,0016,0022,1002.0,+09.6,065,0085,1703064623,23.997 11,0010,0013,1002.3,+10.4,059,0100,1703064924,24.012 11,0008,0011,1002.2,+13.2,051,0109,1703066423,23.974 11,0007,0010,1002.1,+13.6,046,0125,1703066723,23.97 13,0008,0011,1001.7,+13.4,047,0101,1703067023,23.955 11,0008,0011,1001.7,+13.5,047,0089,1703067323,23.922 11,0006,0008,1001.4,+13.3,045,0079,1703067623,23.934 09,0007,0010,1001.5,+12.8,048,0105,1703067924,24.036 11,0007,0010,1001.5,+12.5,047,0093,1703068224,24.083 13,0008,0011,1001.2,+12.7,050,0091,1703068524,24.053 11,0012,0016,1001.0,+13.1,051,0107,1703068824,24.04 11,0002,0003,1001.1,+15.0,040,0088,1703070024,24.041 11,0003,0005,1000.9,+15.0,037,0100,1703070324,24.008 09,0003,0005,1000.7,+15.2,039,0096,1703070624,24.02 11,0006,0008,1000.8,+15.3,039,0107,1703071824,24.235 11,0003,0005,1000.7,+15.3,038,0098,1703072124,24.147 11,0003,0005,1000.6,+15.1,033,0112,1703072424,24.109 11,0002,0003,1000.2,+15.4,036,0108,1703072724,24.118 11,0003,0005,0999.7,+15.7,036,0092,1703074224,24.08 11,0002,0003,0999.9,+15.6,036,0083,1703074524,24.149 11,0002,0003,0999.9,+15.5,035,0130,1703074824,24.138 11,0003,0005,0999.6,+15.7,034,0080,1703075124,24.244 11,0002,0003,0999.8,+15.8,034,0110,1703075424,24.282 11,0002,0003,0999.8,+15.8,032,0096,1703075724,24.273 13,0002,0003,0999.4,+15.7,032,0093,1703076324,24.257 11,0003,0005,0999.2,+15.6,031,0096,1703076624,24.268 11,0001,0002,0999.3,+15.4,031,0098,1703076924,24.238 11,0002,0003,0999.1,+14.7,033,0082,1703077224,24.237 11,0002,0003,0999.3,+14.1,034,0078,1703077824,24.146 11,0001,0002,0999.1,+13.8,035,0100,1703078124,24.128 11,0001,0002,0998.9,+13.6,036,0093,1703078424,24.119 11,0002,0003,0999.2,+13.4,035,0087,1703079024,24.371 09,0003,0005,0999.0,+13.6,034,0103,1703079324,24.354 11,0003,0005,0998.9,+13.6,035,0119,1703079624,24.338 11,0002,0003,0998.9,+13.4,036,0081,1703079924,24.233 09,0003,0005,0999.2,+13.7,035,0114,1703080224,24.233 11,0003,0005,0998.9,+13.9,035,0106,1703080524,24.233 11,0003,0005,0999.0,+14.0,035,0107,1703080824,24.218 11,0003,0005,0998.8,+13.9,038,0102,1703081124,24.2 11,0004,0006,0998.6,+13.1,038,0094,1703082024,24.205 11,0003,0005,0998.4,+12.8,039,0108,1703082324,24.343 09,0003,0005,0998.5,+12.5,040,0107,1703082624,24.42 11,0004,0006,0998.3,+11.8,041,0092,1703083824,24.313 99,0005,0007,0998.2,+11.6,042,0103,1703084124,24.291 11,0004,0006,0997.9,+11.4,044,0098,1703084424,24.288 09,0003,0005,0998.2,+11.3,044,0101,1703084724,24.277 13,0006,0008,0998.0,+12.0,043,0098,1703085924,24.382 11,0006,0008,0998.4,+11.5,045,0100,1703086224,24.411 11,0006,0008,0997.9,+11.4,044,0095,1703086524,24.418 11,0005,0007,0997.9,+11.7,044,0087,1703086824,24.409 11,0006,0008,0997.9,+11.3,045,0077,1703087124,24.395 13,0005,0007,0998.2,+11.4,044,0101,1703087424,24.374 13,0005,0007,0998.4,+11.5,044,0080,1703087724,24.402 11,0006,0008,0998.3,+11.8,044,0098,1703088024,24.384 11,0005,0007,0998.2,+12.1,043,0085,1703088324,24.377 09,0007,0010,0998.1,+11.7,045,0109,1703088624,24.367 11,0006,0008,0998.1,+11.9,044,0098,1703088924,24.358 13,0008,0011,0997.9,+11.7,045,0091,1703089224,24.362 13,0008,0011,0998.2,+11.7,045,0089,1703089524,24.445 11,0006,0008,0998.2,+11.6,046,0102,1703089824,24.473 11,0006,0008,0997.9,+11.5,046,0120,1703090124,24.49 11,0006,0008,0997.9,+11.2,047,0112,1703090424,24.466 13,0007,0010,0998.1,+10.9,048,0091,1703090724,24.458 13,0007,0010,0998.3,+10.7,049,0078,1703091024,24.453 11,0007,0010,0997.9,+10.4,050,0104,1703091924,24.436 11,0008,0011,0998.3,+10.6,049,0099,1703092224,24.437 11,0011,0015,0997.9,+10.8,048,0086,1703092524,24.524 11,0007,0010,0998.1,+11.0,048,0103,1703092824,24.404 09,0008,0011,0997.8,+11.1,047,0070,1703093124,24.498 13,0009,0012,0997.9,+11.3,047,0087,1703093424,24.552 13,0008,0011,0997.9,+11.3,048,0107,1703093724,24.547 13,0007,0010,0998.1,+11.3,048,0094,1703094024,24.543 13,0008,0011,0997.9,+11.3,049,0094,1703094324,24.536 11,0007,0010,0997.9,+11.3,049,0111,1703094624,24.526 11,0009,0012,0998.1,+11.7,049,0094,1703094924,24.536 11,0007,0010,0997.9,+11.7,050,0105,1703095224,24.523 11,0008,0011,0998.1,+11.7,050,0108,1703095524,24.505 13,0006,0008,0997.6,+11.5,051,0099,1703095824,24.51 11,0007,0010,0997.5,+11.5,051,0097,1703096124,24.487 11,0008,0011,0997.7,+11.0,053,0101,1703096424,24.499 11,0007,0010,0997.6,+10.7,053,0094,1703096724,24.596 11,0008,0011,0997.7,+10.3,055,0109,1703097024,24.625 11,0009,0012,0997.7,+10.0,056,0095,1703097324,24.621 11,0011,0015,0997.7,+10.1,056,0088,1703097624,24.61 11,0010,0013,0997.2,+10.2,059,0102,1703098524,24.611 11,0011,0015,0997.3,+11.2,057,0099,1703099424,24.674 13,0011,0015,0997.5,+11.3,057,0117,1703099724,24.58 11,0013,0017,0997.4,+11.3,058,0098,1703100024,24.665 11,0009,0012,0997.5,+11.2,058,0085,1703100324,24.76 11,0008,0011,0997.6,+11.2,059,0102,1703100624,24.712 09,0007,0010,0997.4,+11.2,059,0111,1703100924,24.782 11,0009,0012,0997.3,+11.2,059,0099,1703101524,24.69 11,0011,0015,0997.2,+10.9,060,0116,1703101824,24.69 11,0010,0013,0997.4,+10.7,060,0107,1703102124,24.767 11,0009,0012,0997.3,+09.9,061,0094,1703102424,24.683 11,0008,0011,0997.0,+10.4,062,0095,1703102724,24.656 11,0008,0011,0997.3,+09.9,062,0099,1703103024,24.758 13,0007,0010,0997.2,+10.6,061,0101,1703103324,24.637 11,0008,0011,0997.4,+10.6,061,0082,1703103624,24.723 11,0011,0015,0997.2,+10.6,061,0098,1703103924,24.838 11,0008,0011,0996.7,+10.8,062,0099,1703104224,24.864 11,0008,0011,0997.3,+10.9,062,0094,1703104524,24.866 13,0008,0011,0997.2,+11.0,062,0096,1703104824,24.863 09,0009,0012,0996.9,+11.1,061,0092,1703105124,24.752 13,0008,0011,0996.8,+10.9,062,0112,1703106024,24.76 11,0007,0010,0996.6,+10.7,063,0102,1703106324,24.729 11,0008,0011,0996.7,+10.5,064,0094,1703106624,24.719 11,0008,0011,0996.6,+10.2,065,0090,1703106924,24.734 13,0009,0012,0996.4,+10.0,065,0092,1703107224,24.711 11,0007,0010,0996.2,+09.7,066,0093,1703107525,25.033 13,0006,0008,0996.3,+09.0,066,0105,1703108424,24.862 11,0007,0010,0996.3,+08.8,067,0084,1703108724,24.833 11,0007,0010,0996.4,+08.3,066,0107,1703109024,24.822 11,0008,0011,0996.1,+08.8,069,0094,1703109624,24.843 11,0011,0015,0996.1,+08.9,069,0102,1703109924,24.815 11,0008,0011,0996.0,+08.7,068,0094,1703110224,24.805 11,0007,0010,0995.9,+08.0,067,0100,1703110524,24.808 11,0011,0015,0996.0,+07.8,070,0116,1703110824,24.814 11,0011,0015,0995.8,+07.9,071,0099,1703111124,24.895 11,0008,0011,0995.8,+07.9,070,0102,1703111424,24.946 11,0009,0012,0995.7,+07.3,073,0103,1703114124,24.885 11,0009,0012,0995.5,+07.1,073,0093,1703114424,24.897 11,0007,0010,0995.5,+07.2,073,0106,1703114724,24.994 11,0009,0012,0995.2,+07.3,073,0083,1703115025,25.014 11,0009,0012,0995.5,+07.6,072,0117,1703115325,25.034 11,0007,0010,0995.5,+07.9,071,0100,1703115625,25.014 11,0011,0015,0995.5,+07.8,070,0112,1703115925,25.011 11,0008,0011,0995.4,+07.7,071,0088,1703116224,24.999 11,0006,0008,0995.4,+07.1,070,0101,1703116524,24.983 11,0007,0010,0995.2,+06.4,072,0098,1703117125,25.003 11,0009,0012,0995.2,+06.2,073,0095,1703117424,24.971 11,0008,0011,0995.3,+06.1,074,0095,1703117725,25.367 11,0007,0010,0995.1,+06.6,074,0113,1703118025,25.086 11,0007,0010,0995.4,+07.1,072,0101,1703118325,25.067 13,0007,0010,0995.2,+07.6,071,0098,1703118625,25.135 13,0006,0008,0995.6,+07.9,070,0089,1703118925,25.104 11,0008,0011,0995.4,+07.8,070,0090,1703119225,25.101 11,0007,0010,0995.2,+07.9,069,0105,1703120125,25.096 13,0009,0012,0995.2,+07.8,069,0095,1703120425,25.072 11,0006,0008,0995.2,+07.4,069,0100,1703120725,25.078 11,0006,0008,0995.4,+06.8,071,0085,1703121025,25.086 11,0007,0010,0995.1,+06.5,072,0106,1703121325,25.422 13,0011,0015,0995.0,+07.3,069,0108,1703123125,25.195 13,0008,0011,0995.3,+07.4,068,0098,1703124325,25.164 13,0010,0013,0995.3,+07.4,068,0090,1703124625,25.148 13,0008,0011,0995.1,+07.3,068,0095,1703124925,25.149 11,0009,0012,0995.4,+07.2,068,0075,1703125825,25.297 11,0006,0008,0995.3,+07.1,068,0107,1703126125,25.299 13,0007,0010,0995.4,+07.2,067,0088,1703126425,25.273 13,0006,0008,0995.1,+06.6,068,0094,1703126725,25.267 13,0006,0008,0995.3,+06.7,068,0091,1703127025,25.28 11,0007,0010,0995.4,+07.0,066,0094,1703128225,25.25 11,0005,0007,0995.3,+06.6,066,0115,1703128525,25.233 11,0007,0010,0995.3,+06.1,067,0113,1703128825,25.254 13,0005,0007,0995.4,+06.4,065,0098,1703129125,25.329 11,0005,0007,0995.6,+06.6,064,0106,1703129425,25.398 11,0007,0010,0995.4,+06.6,064,0108,1703129725,25.385 11,0007,0010,0995.6,+06.7,063,0092,1703130025,25.374 13,0015,0021,0996.0,+06.5,061,0094,1703132125,25.353 13,0013,0017,0996.2,+06.4,061,0105,1703132425,25.34 11,0015,0021,0995.9,+06.2,061,0110,1703132725,25.432 99,0019,0026,0995.9,+06.3,061,0089,1703133025,25.496 11,0016,0022,0996.2,+06.0,062,0109,1703133325,25.467 11,0018,0024,0996.0,+05.7,063,0091,1703134825,25.46 13,0021,0028,0996.3,+05.5,063,0088,1703135125,25.437 11,0020,0027,0996.5,+05.5,063,0088,1703135425,25.428 11,0020,0027,0996.3,+05.4,064,0083,1703136025,25.437 13,0019,0026,0996.6,+04.9,065,0105,1703136625,25.586 16,0019,0026,0996.7,+04.8,066,0103,1703136925,25.583 11,0021,0028,0996.6,+05.1,065,0105,1703137225,25.565 11,0021,0028,0996.7,+05.5,064,0087,1703137525,25.555 11,0021,0028,0996.5,+05.5,064,0101,1703138125,25.565 11,0021,0028,0996.8,+05.3,065,0090,1703138425,25.557 13,0020,0027,0996.6,+05.0,066,0100,1703139025,25.552 13,0024,0032,0997.0,+05.4,065,0105,1703139325,25.532 11,0022,0029,0996.9,+05.3,066,0109,1703139625,25.525 13,0023,0031,0997.2,+05.4,066,0080,1703139925,25.713 13,0023,0031,0997.0,+05.6,065,0106,1703140225,25.666 11,0023,0031,0997.2,+05.8,065,0097,1703140525,25.659 11,0022,0029,0997.5,+06.2,064,0100,1703141425,25.661 11,0023,0031,0997.7,+06.3,064,0117,1703141725,25.658 11,0021,0028,0997.7,+06.3,064,0089,1703142025,25.639 11,0024,0032,0997.6,+06.4,064,0103,1703142325,25.62 13,0025,0034,0997.4,+06.5,063,0113,1703142625,25.621 11,0021,0028,0997.6,+06.7,063,0105,1703143225,25.62 11,0025,0034,0997.7,+06.8,062,0105,1703143525,25.706 11,0024,0032,0998.2,+06.9,063,0091,1703143825,25.739 11,0024,0032,0997.8,+07.0,062,0103,1703144125,25.766 11,0020,0027,0998.2,+07.1,062,0119,1703145025,25.752 11,0021,0028,0998.0,+07.2,061,0111,1703145325,25.735 11,0018,0024,0998.2,+07.4,061,0078,1703145625,25.726 13,0020,0027,0998.0,+07.6,061,0108,1703145925,25.708 11,0022,0029,0998.1,+07.7,062,0099,1703146225,25.71 11,0023,0031,0998.2,+07.7,060,0109,1703146525,25.727 11,0018,0024,0998.0,+07.6,060,0119,1703146825,25.696 11,0018,0024,0997.8,+07.5,059,0080,1703147125,25.793 11,0020,0027,0997.9,+07.7,060,0106,1703147425,25.851 13,0021,0028,0998.0,+07.9,060,0098,1703147725,25.831 13,0017,0023,0997.8,+07.9,061,0087,1703148025,25.837 11,0019,0026,0997.6,+07.8,059,0093,1703148325,25.811 11,0015,0021,0997.4,+07.9,059,0110,1703148625,25.815 11,0016,0022,0997.3,+07.8,059,0096,1703148925,25.815 11,0015,0021,0997.7,+08.1,059,0119,1703149225,25.825 13,0013,0017,0997.5,+07.9,058,0105,1703149525,25.799 13,0016,0022,0997.3,+07.9,058,0107,1703149825,25.803 11,0015,0021,0997.4,+07.9,058,0095,1703150125,25.79 13,0016,0022,0997.4,+07.9,058,0113,1703150425,25.793 11,0016,0022,0997.3,+07.9,059,0093,1703150725,25.876 11,0014,0018,0997.2,+08.1,059,0100,1703151025,25.922 11,0013,0017,0996.8,+08.0,058,0097,1703151325,25.92 11,0014,0018,0996.7,+08.3,058,0105,1703152225,25.92 11,0013,0017,0996.7,+08.4,058,0112,1703152525,25.898 11,0012,0016,0996.7,+08.4,057,0096,1703152825,25.896 11,0015,0021,0997.0,+08.6,058,0110,1703153125,25.875 11,0014,0018,0996.6,+08.7,056,0099,1703154926,26.031 11,0011,0015,0996.2,+08.9,057,0098,1703155226,26.014 11,0012,0016,0996.1,+08.8,056,0102,1703155525,25.99 11,0012,0016,0996.0,+08.8,056,0097,1703155825,25.992 11,0012,0016,0996.0,+08.7,056,0099,1703156125,25.98 13,0011,0015,0995.9,+08.8,056,0100,1703156426,26.007 11,0013,0017,0995.8,+08.7,057,0107,1703156725,25.98 13,0011,0015,0995.7,+08.7,056,0094,1703157025,25.981 11,0014,0018,0995.7,+08.8,057,0108,1703157325,25.994 11,0012,0016,0995.7,+08.8,057,0098,1703157625,25.948 11,0013,0017,0995.6,+08.9,056,0105,1703157926,26.058 13,0012,0016,0995.4,+09.0,056,0108,1703158226,26.086 11,0013,0017,0995.6,+08.8,056,0100,1703158526,26.097 13,0012,0016,0995.6,+08.8,055,0100,1703158826,26.072 11,0018,0024,0995.6,+08.8,056,0099,1703159126,26.09 11,0014,0018,0995.3,+08.6,057,0129,1703159426,26.08 11,0015,0021,0995.5,+08.7,058,0089,1703159726,26.058 11,0014,0018,0995.2,+08.6,057,0086,1703160026,26.052 11,0014,0018,0995.3,+08.6,058,0095,1703160326,26.071 13,0013,0017,0995.1,+08.5,057,0111,1703160626,26.049 13,0014,0018,0995.1,+08.6,058,0102,1703160926,26.044 11,0012,0016,0994.9,+08.7,056,0089,1703161226,26.056 09,0013,0017,0995.1,+08.5,058,0110,1703161526,26.137 11,0013,0017,0995.3,+08.4,058,0100,1703161826,26.214 09,0015,0021,0995.4,+08.3,059,0085,1703162126,26.18 13,0015,0021,0995.1,+08.2,058,0121,1703162426,26.181 13,0013,0017,0995.0,+08.1,059,0110,1703162726,26.192 11,0016,0022,0995.1,+08.1,059,0113,1703163026,26.16 11,0015,0021,0995.2,+08.1,058,0096,1703163326,26.159 11,0015,0021,0995.2,+08.0,059,0109,1703163626,26.166 11,0013,0017,0995.5,+07.9,059,0108,1703163926,26.143 11,0014,0018,0995.1,+07.9,059,0095,1703164226,26.141 11,0014,0018,0995.0,+07.7,059,0099,1703164826,26.139 11,0016,0022,0995.1,+07.6,060,0090,1703165126,26.235 13,0013,0017,0995.0,+07.4,060,0108,1703165426,26.274 11,0014,0018,0995.1,+07.3,060,0095,1703165726,26.274 11,0014,0018,0994.9,+07.2,060,0094,1703166026,26.273 11,0014,0018,0995.2,+07.0,060,0099,1703166326,26.258 11,0019,0026,0995.1,+06.9,061,0108,1703166626,26.249 11,0015,0021,0995.0,+06.6,062,0088,1703167226,26.24 11,0020,0027,0994.9,+06.4,063,0096,1703167526,26.25 13,0016,0022,0995.1,+06.2,063,0115,1703167826,26.226 11,0014,0018,0994.8,+06.0,064,0097,1703168126,26.222 11,0017,0023,0994.8,+05.9,064,0099,1703168426,26.301 11,0017,0023,0994.9,+05.7,065,0093,1703168726,26.318 99,0017,0023,0994.7,+05.5,065,0081,1703169026,26.369 11,0016,0022,0994.6,+05.1,065,0115,1703169626,26.36 13,0018,0024,0994.4,+04.7,066,0111,1703169926,26.346 11,0017,0023,0994.6,+04.2,068,0130,1703170226,26.359 11,0018,0024,0994.4,+03.8,069,0086,1703170526,26.345 11,0019,0026,0994.6,+03.8,070,0096,1703170826,26.334 13,0019,0026,0994.5,+03.7,070,0107,1703171126,26.378 11,0019,0026,0994.3,+03.6,071,0118,1703171426,26.336 11,0022,0029,0994.3,+03.6,072,0105,1703171726,26.353 11,0021,0028,0994.4,+03.5,073,0094,1703172026,26.329 11,0020,0027,0994.1,+03.5,073,0087,1703172326,26.414 11,0020,0027,0994.4,+03.3,072,0088,1703172626,26.495 11,0021,0028,0994.2,+03.2,073,0093,1703172926,26.467 13,0023,0031,0993.7,+02.9,073,0104,1703173226,26.46 13,0022,0029,0993.7,+02.6,075,0101,1703173826,26.46 13,0025,0034,0994.0,+02.7,076,0095,1703174126,26.454 13,0020,0027,0993.4,+02.8,076,0096,1703174426,26.444 11,0019,0026,0993.5,+02.6,076,0110,1703174726,26.441 13,0020,0027,0993.4,+02.6,077,0099,1703175326,26.443 11,0021,0028,0993.5,+02.5,078,0094,1703175626,26.44 13,0020,0027,0993.4,+02.6,078,0103,1703175926,26.738 13,0021,0028,0993.3,+03.5,078,0087,1703177126,26.587 11,0021,0028,0993.3,+03.2,078,0104,1703177426,26.567 11,0020,0027,0993.8,+03.1,078,0103,1703177726,26.57 13,0021,0028,0993.3,+02.8,080,0109,1703178026,26.558 13,0019,0026,0993.7,+03.0,081,0070,1703178326,26.567 11,0019,0026,0993.2,+02.9,080,0098,1703178626,26.552 11,0019,0026,0993.1,+02.7,079,0107,1703178926,26.547 13,0020,0027,0993.0,+02.6,079,0093,1703179526,26.646 13,0020,0027,0993.1,+02.6,079,0114,1703179826,26.691 11,0019,0026,0992.9,+02.6,079,0108,1703180126,26.702 13,0022,0029,0993.0,+02.6,079,0092,1703180426,26.701 16,0019,0026,0993.0,+02.3,078,0118,1703180726,26.702 13,0017,0023,0992.7,+01.8,080,0109,1703181026,26.671 13,0020,0027,0992.9,+01.5,079,0102,1703181626,26.669 11,0020,0027,0992.7,+01.5,081,0092,1703181926,26.675 13,0023,0031,0992.5,+01.7,083,0105,1703182226,26.664 13,0023,0031,0992.8,+01.5,084,0103,1703182526,26.654 11,0022,0029,0992.5,+01.4,083,0103,1703182826,26.655 99,0025,0034,0992.1,+01.3,084,0086,1703183426,26.811 13,0027,0037,0992.2,+01.2,085,0092,1703183726,26.796 11,0028,0038,0992.1,+01.0,085,0103,1703184026,26.797 13,0031,0043,0992.1,+01.0,085,0097,1703184326,26.788 11,0021,0028,0991.8,+01.2,088,0103,1703185226,26.795 11,0022,0029,0991.5,+01.3,089,0105,1703185526,26.778 13,0020,0027,0991.7,+01.4,088,0088,1703185826,26.789 99,0020,0027,0991.4,+01.3,089,0078,1703186126,26.77 13,0019,0026,0991.5,+01.2,090,0088,1703186426,26.764 13,0021,0028,0991.4,+01.1,089,0105,1703186726,26.856 13,0019,0026,0991.4,+01.5,087,0106,1703187626,26.928 13,0019,0026,0991.3,+01.5,088,0095,1703187926,26.902 13,0020,0027,0991.0,+02.0,089,0108,1703188226,26.903 13,0017,0023,0990.6,+02.6,080,0096,1703189726,26.89 11,0020,0027,0990.6,+02.6,080,0079,1703190026,26.87 16,0017,0023,0990.8,+02.0,077,0095,1703190326,26.972 13,0016,0022,0990.5,+01.2,077,0098,1703190927,27.026 13,0016,0022,0990.8,+00.9,078,0103,1703191227,27.015 11,0015,0021,0990.5,+00.7,079,0087,1703191527,27.018 11,0015,0021,0990.4,+00.7,081,0092,1703191827,27.009 13,0016,0022,0990.6,+00.5,080,0097,1703192127,27.017 13,0015,0021,0990.5,+00.1,084,0107,1703193327,27.008 11,0014,0018,0990.4,+00.1,085,0110,1703193627,27.015 13,0016,0022,0990.0,-00.1,085,0093,1703193927,27.112 13,0017,0023,0990.0,-00.1,086,0094,1703194227,27.151 13,0016,0022,0990.2,-00.0,087,0099,1703194527,27.161 11,0020,0027,0990.1,-00.1,087,0102,1703194827,27.157 13,0016,0022,0990.1,+00.0,089,0097,1703195127,27.158 13,0017,0023,0989.8,-00.0,089,0097,1703195427,27.155 13,0015,0021,0990.2,-00.1,089,0104,1703195727,27.155 13,0016,0022,0990.0,+00.2,089,0091,1703196027,27.134 13,0013,0017,0989.7,+00.2,090,0097,1703196927,27.132 11,0012,0016,0989.8,+00.1,091,0080,1703197227,27.123 13,0013,0017,0989.4,+00.3,092,0095,1703197527,27.226 11,0013,0017,0989.5,+00.6,092,0104,1703197827,27.266 13,0011,0015,0989.5,+00.7,091,0107,1703198127,27.256 11,0017,0023,0989.2,+00.2,090,0095,1703198427,27.264 13,0011,0015,0989.3,+00.0,087,0095,1703198727,27.25 13,0012,0016,0989.1,-00.2,089,0092,1703199027,27.259 11,0012,0016,0989.3,-00.4,091,0103,1703199327,27.257 13,0014,0018,0989.2,-00.5,091,0099,1703199627,27.269 11,0014,0018,0988.9,-00.3,092,0084,1703199927,27.245 11,0018,0024,0988.8,-00.3,092,0083,1703200227,27.233 13,0009,0012,0988.6,-00.4,091,0102,1703200527,27.255 13,0011,0015,0988.3,-00.9,089,0113,1703201727,27.39 13,0009,0012,0988.3,-01.3,089,0125,1703202027,27.407 13,0011,0015,0988.1,-00.4,093,0122,1703202927,27.398 13,0010,0013,0988.2,-00.2,093,0107,1703203227,27.388 13,0012,0016,0988.2,-00.2,093,0098,1703203527,27.365 13,0015,0021,0988.0,-00.2,093,0086,1703203827,27.358 11,0010,0013,0987.8,-00.2,092,0098,1703204127,27.359 13,0014,0018,0987.7,-00.9,090,0102,1703205027,27.517 13,0015,0021,0987.5,-00.9,090,0105,1703205327,27.51 13,0016,0022,0987.9,-01.1,087,0100,1703205627,27.513 13,0026,0036,0987.9,-01.1,088,0097,1703205927,27.506 13,0029,0039,0987.5,-01.1,089,0115,1703206227,27.532 11,0019,0026,0987.4,-01.5,089,0104,1703206527,27.489 11,0008,0011,0987.3,-01.1,092,0121,1703207727,27.804 13,0008,0011,0986.9,-01.3,090,0104,1703208027,27.483 13,0010,0013,0987.1,-01.2,090,0111,1703208327,27.579 13,0008,0011,0986.8,-01.4,089,0101,1703208627,27.66 13,0008,0011,0986.8,-01.6,089,0109,1703208927,27.631 13,0009,0012,0986.3,-01.4,089,0107,1703209227,27.637 11,0010,0013,0986.6,-01.3,089,0099,1703209527,27.617 11,0008,0011,0986.5,-01.4,089,0098,1703209827,27.619 13,0008,0011,0986.6,-01.4,089,0109,1703210127,27.618 11,0011,0015,0985.8,-01.4,086,0089,1703211927,27.719 11,0010,0013,0985.6,-01.4,086,0100,1703212227,27.763 13,0012,0016,0985.8,-01.3,086,0107,1703212527,27.747 11,0009,0012,0985.9,-01.4,087,0095,1703212827,27.766 13,0009,0012,0985.8,-01.3,089,0116,1703213127,27.766 13,0011,0015,0985.6,-01.1,091,0106,1703213427,27.763 13,0011,0015,0985.6,-01.3,089,0104,1703213727,27.762 13,0011,0015,0985.7,-01.4,087,0089,1703214027,27.753 13,0013,0017,0985.6,-01.5,087,0098,1703214327,27.749 13,0009,0012,0985.2,-01.8,089,0108,1703214627,27.756 11,0010,0013,0985.0,-01.8,089,0093,1703214927,27.736 13,0011,0015,0985.1,-01.6,091,0109,1703215227,27.726 13,0012,0016,0984.9,-01.8,090,0108,1703215527,27.83 11,0011,0015,0984.9,-01.8,091,0100,1703215827,27.9 13,0010,0013,0985.0,-01.8,092,0114,1703216127,27.879 11,0010,0013,0984.8,-01.8,092,0113,1703216427,27.89 11,0011,0015,0984.8,-01.6,093,0094,1703216727,27.881 16,0011,0015,0984.5,-01.6,094,0113,1703217027,27.88 11,0011,0015,0984.6,-01.6,091,0103,1703217327,27.867 13,0011,0015,0984.7,-01.5,091,0116,1703217627,27.883 13,0011,0015,0984.8,-01.4,092,0092,1703217927,27.886 11,0013,0017,0984.7,-01.3,093,0094,1703218227,27.866 99,0010,0013,0984.7,-01.3,092,0122,1703218527,27.848 11,0012,0016,0984.5,-01.3,093,0103,1703218827,27.862 13,0011,0015,0984.2,-01.2,094,0096,1703219428,28.021 13,0010,0013,0984.2,-01.2,093,0114,1703219728,28.023 99,0010,0013,0984.4,-01.1,094,0102,1703220028,28.025 11,0012,0016,0984.5,-00.9,094,0101,1703220328,28.008 11,0014,0018,0984.2,-00.7,094,0097,1703220627,27.99 13,0013,0017,0984.4,-00.6,093,0117,1703220927,27.992 13,0014,0018,0984.6,+00.6,095,0109,1703222427,27.996 11,0013,0017,0984.6,+00.6,094,0097,1703222728,28.082 13,0020,0027,0984.7,+00.7,092,0099,1703223028,28.126 11,0014,0018,0984.7,+00.6,092,0118,1703223328,28.124 11,0015,0021,0984.6,+00.6,091,0090,1703223628,28.124 11,0016,0022,0984.5,+00.5,091,0101,1703223928,28.118 11,0013,0017,0984.5,+01.7,085,0097,1703225428,28.096 11,0013,0017,0984.8,+01.8,084,0105,1703225728,28.115 11,0013,0017,0984.6,+01.9,084,0103,1703226028,28.106 11,0010,0013,0984.5,+02.0,084,0095,1703226328,28.206 11,0011,0015,0984.8,+02.1,083,0118,1703226628,28.228 13,0015,0021,0984.9,+02.2,082,0115,1703226928,28.231 11,0010,0013,0984.6,+02.3,082,0107,1703227228,28.218 13,0009,0012,0984.5,+03.1,079,0096,1703228428,28.221 11,0010,0013,0984.5,+03.0,084,0092,1703228728,28.205 13,0008,0011,0984.3,+03.0,087,0091,1703229028,28.22 11,0010,0013,0984.5,+03.3,090,0096,1703229328,28.191 13,0009,0012,0984.7,+03.3,090,0115,1703229628,28.197 13,0010,0013,0984.4,+03.4,091,0132,1703229928,28.295 09,0009,0012,0984.5,+03.7,094,0129,1703230228,28.332 13,0009,0012,0984.6,+03.9,090,0102,1703230528,28.342 11,0010,0013,0984.5,+04.1,086,0089,1703230828,28.326 13,0012,0016,0984.8,+03.1,081,0098,1703232028,28.344 13,0012,0016,0984.8,+03.6,085,0096,1703232328,28.329 11,0009,0012,0985.3,+04.5,080,0107,1703232628,28.321 11,0011,0015,0984.9,+05.1,074,0102,1703232928,28.301 11,0009,0012,0985.1,+05.4,071,0101,1703233228,28.311 11,0009,0012,0985.1,+05.4,075,0120,1703233528,28.394 11,0008,0011,0985.1,+05.1,077,0106,1703234428,28.43 13,0007,0010,0984.6,+06.3,066,0098,1703236228,28.408 11,0007,0010,0984.5,+06.4,066,0104,1703236528,28.389 11,0006,0008,0984.3,+06.6,065,0086,1703236828,28.37 13,0009,0012,0984.5,+06.7,067,0102,1703237128,28.482 11,0007,0010,0984.5,+06.8,065,0107,1703237428,28.52 13,0018,0024,0983.9,+05.7,070,0120,1703237728,28.54 11,0027,0037,0984.1,+05.2,074,0100,1703238028,28.513 11,0024,0032,0984.0,+04.9,075,0097,1703238328,28.524 11,0033,0045,0984.1,+05.1,078,0097,1703238628,28.497 13,0025,0034,0983.7,+05.6,081,0083,1703238928,28.509 11,0022,0029,0984.0,+05.8,074,0113,1703239228,28.513 11,0012,0016,0983.6,+06.2,071,0104,1703239528,28.482 11,0014,0018,0983.6,+06.6,071,0097,1703239828,28.481 13,0007,0010,0983.4,+07.6,062,0101,1703241628,28.622 13,0007,0010,0983.6,+08.5,059,0102,1703243428,28.579 11,0007,0010,0983.4,+08.8,060,0099,1703243728,28.574 11,0009,0012,0983.4,+08.8,060,0110,1703244028,28.558 11,0006,0008,0983.4,+09.0,060,0105,1703244328,28.633 11,0005,0007,0983.4,+09.2,058,0097,1703244628,28.694 11,0005,0007,0983.4,+09.5,058,0092,1703244928,28.712 09,0006,0008,0983.2,+09.6,057,0100,1703245228,28.706 09,0005,0007,0983.1,+09.7,057,0114,1703245528,28.675 11,0006,0008,0983.1,+09.8,055,0096,1703246128,28.68 13,0006,0008,0983.2,+09.9,056,0114,1703246428,28.662 13,0005,0007,0983.3,+10.2,056,0117,1703246728,28.654 11,0005,0007,0983.3,+10.5,056,0114,1703247028,28.642 11,0005,0007,0983.4,+10.6,055,0106,1703247328,28.627 99,0005,0007,0982.8,+10.4,056,0107,1703248228,28.773 11,0004,0006,0982.8,+10.3,057,0089,1703248528,28.791 09,0004,0006,0982.7,+10.2,058,0098,1703248828,28.759 11,0005,0007,0983.0,+10.1,058,0113,1703249128,28.774 13,0003,0005,0983.0,+10.2,058,0106,1703250628,28.734 11,0002,0003,0983.2,+10.2,058,0101,1703250928,28.703 11,0002,0003,0983.3,+10.2,059,0066,1703251228,28.703 13,0002,0003,0982.9,+10.1,060,0099,1703252128,28.855 11,0002,0003,0983.1,+10.1,060,0111,1703252428,28.849 11,0002,0003,0983.1,+10.1,059,0121,1703252728,28.843 11,0003,0005,0983.1,+10.1,059,0096,1703253028,28.814 11,0002,0003,0983.0,+09.7,055,0089,1703254528,28.794 11,0003,0005,0983.3,+09.7,054,0088,1703254828,28.779 13,0001,0002,0983.3,+09.5,054,0094,1703255128,28.93 11,0003,0005,0983.8,+09.3,052,0096,1703256928,28.929 13,0003,0005,0983.9,+09.4,050,0123,1703257228,28.917 11,0001,0002,0983.7,+09.4,049,0120,1703257528,28.894 13,0001,0002,0984.0,+09.2,050,0090,1703257828,28.885 11,0002,0003,0984.0,+08.7,052,0103,1703259029,29.025 11,0002,0003,0984.2,+08.9,051,0108,1703259329,29.025 13,0002,0003,0983.9,+08.6,053,0112,1703259629,29.008 11,0002,0003,0984.3,+08.8,052,0091,1703259928,28.999 11,0003,0005,0984.4,+08.9,051,0095,1703260229,29.027 11,0002,0003,0984.5,+08.9,051,0105,1703260529,29.005 13,0002,0003,0984.5,+08.8,051,0097,1703260829,29.002 13,0002,0003,0984.6,+08.9,051,0106,1703261128,28.994 11,0001,0002,0984.8,+08.8,051,0111,1703261428,28.966 13,0002,0003,0984.7,+08.9,049,0095,1703261728,28.973 13,0001,0002,0984.6,+08.9,049,0097,1703262028,28.973 11,0002,0003,0985.3,+08.9,048,0086,1703262329,29.059 11,0003,0005,0985.0,+08.8,048,0113,1703262629,29.123 13,0002,0003,0985.4,+09.0,046,0093,1703262929,29.084 11,0001,0002,0985.3,+09.1,045,0127,1703263229,29.079 13,0002,0003,0985.3,+09.2,045,0104,1703263529,29.079 11,0002,0003,0985.2,+08.9,047,0097,1703264429,29.061 13,0002,0003,0984.9,+08.8,046,0107,1703264729,29.063 11,0002,0003,0985.0,+08.7,047,0099,1703265029,29.049 11,0002,0003,0985.2,+08.6,047,0100,1703265329,29.03 11,0001,0002,0985.2,+08.5,048,0099,1703265629,29.03 13,0001,0002,0985.5,+08.2,047,0106,1703266229,29.21 13,0002,0003,0985.5,+08.3,047,0095,1703266529,29.181 13,0002,0003,0985.6,+08.2,047,0088,1703266829,29.176 13,0001,0002,0985.5,+08.1,048,0094,1703267129,29.139 11,0001,0002,0985.4,+08.3,045,0088,1703267429,29.152 13,0003,0005,0985.2,+08.2,046,0081,1703267729,29.161 11,0002,0003,0985.2,+08.3,045,0105,1703268029,29.143 11,0002,0003,0985.1,+08.1,047,0110,1703268329,29.121 13,0002,0003,0985.4,+07.9,048,0087,1703268629,29.116 11,0002,0003,0985.9,+07.6,049,0094,1703270429,29.258 16,0003,0005,0985.8,+07.7,049,0100,1703270729,29.257 11,0004,0006,0986.0,+07.7,049,0098,1703271029,29.244 11,0002,0003,0985.9,+07.8,048,0111,1703271329,29.24 13,0002,0003,0986.0,+07.7,048,0092,1703271629,29.214 11,0003,0005,0986.3,+07.2,050,0099,1703272529,29.203 13,0002,0003,0986.3,+06.9,051,0104,1703272829,29.19 11,0003,0005,0986.3,+06.8,051,0114,1703273129,29.286 11,0002,0003,0986.6,+06.7,052,0106,1703273429,29.323 13,0003,0005,0986.4,+06.5,053,0098,1703274029,29.35 13,0003,0005,0986.3,+06.5,053,0111,1703274329,29.338 13,0004,0006,0986.7,+06.7,051,0095,1703274629,29.346 13,0002,0003,0986.8,+06.7,051,0090,1703274929,29.34 11,0003,0005,0986.3,+06.4,052,0105,1703275229,29.315 11,0004,0006,0986.4,+06.4,052,0097,1703275529,29.317 13,0002,0003,0986.2,+06.4,052,0106,1703276129,29.319 13,0003,0005,0986.5,+06.3,052,0087,1703276429,29.295 11,0003,0005,0986.2,+06.4,052,0102,1703276729,29.396 13,0003,0005,0986.7,+06.3,052,0083,1703277029,29.446 11,0006,0008,0986.7,+06.3,052,0104,1703278529,29.406 13,0004,0006,0986.7,+06.1,052,0104,1703278829,29.42 11,0003,0005,0986.7,+06.3,051,0108,1703279129,29.415 11,0003,0005,0986.6,+06.1,052,0110,1703279429,29.387 13,0003,0005,0986.3,+06.0,052,0104,1703279729,29.382 13,0006,0008,0986.3,+06.2,052,0102,1703280029,29.371 13,0003,0005,0986.8,+05.9,053,0085,1703280329,29.463 13,0004,0006,0987.3,+05.8,053,0084,1703280929,29.549 11,0003,0005,0987.0,+05.7,053,0099,1703281229,29.516 13,0003,0005,0986.9,+05.2,055,0108,1703281529,29.524 13,0003,0005,0987.2,+05.1,055,0114,1703281829,29.504 11,0004,0006,0987.0,+05.0,055,0107,1703282129,29.506 11,0004,0006,0987.0,+05.0,055,0095,1703282429,29.494 13,0003,0005,0986.6,+05.1,055,0091,1703283029,29.522 13,0003,0005,0986.5,+05.2,055,0102,1703283329,29.488 13,0004,0006,0986.6,+05.2,055,0093,1703283629,29.496 13,0004,0006,0986.8,+05.2,055,0104,1703283929,29.579 13,0006,0008,0986.4,+05.2,055,0095,1703284229,29.633 11,0003,0005,0986.5,+05.1,056,0083,1703284529,29.641 13,0003,0005,0986.3,+05.1,055,0089,1703284829,29.636 13,0003,0005,0986.6,+05.1,055,0114,1703285129,29.651 11,0003,0005,0986.5,+05.1,055,0104,1703285429,29.627 13,0003,0005,0986.7,+05.2,054,0088,1703285729,29.632 11,0003,0005,0986.7,+05.2,054,0098,1703286029,29.622 13,0003,0005,0986.9,+05.2,054,0098,1703286329,29.608 13,0003,0005,0986.5,+05.1,054,0099,1703286629,29.63 13,0003,0005,0987.0,+05.0,055,0101,1703286929,29.6 13,0002,0003,0986.9,+04.9,055,0108,1703287229,29.618 11,0004,0006,0986.5,+04.7,055,0106,1703287829,29.766 13,0002,0003,0986.5,+04.6,056,0110,1703288129,29.733 13,0004,0006,0986.2,+04.6,055,0103,1703288429,29.731 11,0002,0003,0986.8,+04.4,056,0100,1703288729,29.71 13,0003,0005,0986.5,+04.6,055,0105,1703289329,29.729 99,0002,0003,0986.4,+04.4,056,0096,1703289629,29.714 13,0003,0005,0986.7,+04.5,055,0120,1703289929,29.724 13,0003,0005,0986.6,+04.5,055,0084,1703290229,29.704 13,0003,0005,0986.4,+04.4,055,0090,1703290529,29.694 13,0002,0003,0986.5,+04.4,055,0105,1703290829,29.707 13,0002,0003,0986.4,+04.4,055,0097,1703291130,30.095 13,0002,0003,0986.7,+04.3,055,0096,1703291729,29.84 11,0002,0003,0986.7,+04.3,055,0095,1703292029,29.848 13,0003,0005,0987.0,+04.2,055,0092,1703292329,29.831 16,0003,0005,0986.8,+04.5,054,0100,1703292629,29.814 11,0003,0005,0986.7,+04.5,054,0115,1703292929,29.83 13,0002,0003,0986.9,+04.5,054,0088,1703293229,29.808 13,0002,0003,0987.0,+04.6,054,0091,1703293529,29.813 13,0002,0003,0986.8,+04.7,054,0093,1703293829,29.813 13,0001,0002,0987.0,+04.7,055,0105,1703294129,29.813 16,0002,0003,0986.5,+04.7,055,0090,1703294429,29.816 11,0002,0003,0986.6,+04.7,055,0118,1703294729,29.892 13,0002,0003,0986.7,+04.8,055,0108,1703295029,29.937 13,0001,0002,0986.7,+05.1,054,0091,1703295929,29.942 13,0002,0003,0986.6,+05.1,054,0093,1703296229,29.933 13,0003,0005,0986.8,+05.0,054,0113,1703296529,29.916 13,0001,0002,0986.5,+05.0,055,0091,1703296829,29.932 13,0003,0005,0986.6,+05.2,054,0107,1703297129,29.912 11,0002,0003,0986.4,+05.3,054,0086,1703297429,29.904 13,0002,0003,0986.6,+05.5,053,0100,1703297729,29.917 11,0002,0003,0986.4,+05.7,053,0094,1703298029,29.887 13,0003,0005,0986.5,+05.8,052,0103,1703298630,30.021 11,0002,0003,0986.2,+05.7,053,0106,1703298930,30.042 13,0002,0003,0986.6,+05.7,053,0112,1703299230,30.024 11,0002,0003,0986.5,+05.6,053,0106,1703299530,30.032 11,0002,0003,0986.4,+05.7,053,0098,1703299830,30.026 13,0003,0005,0986.8,+05.6,053,0100,1703300130,30.003 13,0003,0005,0986.5,+05.5,054,0086,1703300430,30.006 13,0002,0003,0986.5,+05.3,054,0113,1703300730,30.03 11,0002,0003,0986.7,+05.2,055,0093,1703301030,30.004 13,0001,0002,0986.4,+05.1,055,0116,1703301329,29.974 13,0001,0002,0986.6,+05.1,055,0114,1703301630,30.028 13,0002,0003,0986.9,+05.3,054,0095,1703302830,30.117 13,0002,0003,0986.8,+05.3,054,0097,1703303130,30.129 13,0001,0002,0986.8,+05.5,053,0125,1703303430,30.125 11,0004,0006,0986.9,+05.7,053,0116,1703303730,30.095 13,0002,0003,0986.7,+05.5,054,0102,1703304030,30.115 11,0002,0003,0986.6,+05.2,055,0097,1703304330,30.088 13,0002,0003,0986.8,+05.2,055,0097,1703304630,30.087 13,0001,0002,0986.7,+05.1,055,0100,1703304930,30.093 13,0002,0003,0986.9,+04.9,056,0100,1703305230,30.072 13,0002,0003,0986.5,+04.7,057,0111,1703305530,30.214 11,0002,0003,0986.9,+04.6,057,0109,1703305830,30.217 13,0004,0006,0986.9,+04.5,058,0091,1703306130,30.215 13,0002,0003,0986.8,+03.8,060,0107,1703307330,30.213 13,0002,0003,0986.2,+03.8,059,0098,1703307630,30.196 11,0002,0003,0986.1,+03.8,059,0104,1703307930,30.211 13,0002,0003,0986.2,+03.7,059,0105,1703308230,30.205 13,0002,0003,0986.0,+03.6,059,0088,1703308530,30.184 13,0003,0005,0985.6,+03.6,059,0091,1703308830,30.223 13,0002,0003,0986.0,+03.8,058,0094,1703309130,30.274 16,0002,0003,0985.8,+03.8,058,0112,1703309430,30.342 11,0003,0005,0985.7,+03.8,059,0108,1703309730,30.343 13,0003,0005,0985.6,+04.0,059,0093,1703310030,30.356 16,0002,0003,0986.1,+04.2,059,0091,1703310330,30.323 13,0002,0003,0985.9,+04.5,058,0101,1703310630,30.328 13,0002,0003,0986.2,+04.7,057,0074,1703310930,30.306 11,0002,0003,0986.4,+04.7,058,0102,1703311230,30.301 13,0001,0002,0986.2,+04.9,057,0114,1703311530,30.291 13,0002,0003,0985.9,+05.1,056,0102,1703311830,30.301 11,0003,0005,0985.7,+05.0,058,0108,1703312130,30.289 13,0003,0005,0986.1,+04.9,059,0111,1703312430,30.279 13,0002,0003,0985.6,+04.7,058,0104,1703312730,30.374 13,0002,0003,0985.6,+05.0,056,0109,1703313330,30.427 13,0002,0003,0985.8,+05.0,058,0080,1703313631,31.425 11,0002,0003,0985.8,+05.1,057,0091,1703313930,30.401 13,0002,0003,0986.1,+05.1,058,0100,1703314230,30.387 13,0004,0006,0986.2,+05.3,059,0104,1703315430,30.394 11,0003,0005,0986.2,+05.3,060,0104,1703315730,30.389 11,0003,0005,0985.8,+05.2,062,0107,1703316030,30.373 99,0002,0003,0985.9,+05.2,061,0090,1703316330,30.488 11,0002,0003,0985.6,+06.0,063,0108,1703316930,30.521 11,0002,0003,0986.0,+06.7,064,0119,1703317230,30.51 11,0004,0006,0986.0,+05.9,061,0115,1703317530,30.533 11,0005,0007,0985.8,+05.9,064,0122,1703317830,30.496 13,0005,0007,0986.2,+06.4,064,0098,1703318130,30.488 13,0005,0007,0986.0,+06.7,064,0107,1703318430,30.504 11,0001,0002,0986.1,+07.0,062,0111,1703318730,30.497 09,0001,0002,0986.4,+07.2,061,0109,1703319030,30.476 13,0001,0002,0986.4,+07.5,061,0115,1703319330,30.464 13,0002,0003,0987.0,+07.9,058,0095,1703319630,30.457 13,0002,0003,0987.1,+08.2,058,0101,1703319930,30.58 11,0001,0002,0987.2,+08.0,059,0104,1703320230,30.604 11,0002,0003,0987.4,+08.0,060,0113,1703320530,30.928 11,0001,0002,0986.4,+08.1,063,0103,1703321430,30.61 13,0001,0002,0986.1,+08.1,064,0099,1703321730,30.565 13,0004,0006,0986.1,+08.2,064,0099,1703322030,30.558 13,0001,0002,0986.4,+08.3,064,0104,1703322330,30.572 13,0002,0003,0986.2,+08.4,061,0108,1703324130,30.696 13,0001,0002,0986.8,+08.4,061,0096,1703325030,30.676 13,0002,0003,0986.6,+08.5,060,0109,1703325630,30.668 13,0002,0003,0987.1,+08.6,060,0091,1703326530,30.644 11,0002,0003,0987.0,+08.8,059,0093,1703326830,30.623 13,0001,0002,0987.1,+08.7,057,0089,1703327130,30.73 99,0001,0002,0987.0,+08.7,058,0107,1703327430,30.779 13,0001,0002,0987.4,+08.7,058,0084,1703327730,30.759 13,0002,0003,0987.2,+08.6,058,0086,1703328030,30.769 11,0001,0002,0986.9,+08.6,058,0079,1703328930,30.741 13,0001,0002,0987.0,+08.5,058,0122,1703329230,30.747 13,0002,0003,0987.1,+08.4,058,0100,1703329530,30.745 11,0002,0003,0986.9,+08.5,058,0105,1703329830,30.713 13,0001,0002,0987.4,+08.5,058,0106,1703330130,30.715 11,0002,0003,0987.2,+08.5,057,0110,1703330730,30.808 13,0001,0002,0987.2,+08.5,057,0110,1703331030,30.857 11,0005,0007,0987.2,+08.5,056,0090,1703331330,30.851 13,0001,0002,0986.8,+08.5,056,0112,1703331630,30.856 11,0001,0002,0986.7,+08.5,055,0104,1703331930,30.841 13,0001,0002,0986.6,+08.8,056,0106,1703332230,30.819 11,0002,0003,0987.0,+09.0,053,0095,1703332530,30.8 13,0001,0002,0986.4,+09.1,052,0103,1703333730,30.807 13,0000,0001,0987.0,+09.0,051,0088,1703334030,30.784 13,0001,0002,0987.0,+09.2,051,0098,1703334330,30.874 13,0001,0002,0987.0,+09.4,050,0119,1703334630,30.924 11,0001,0002,0986.6,+09.4,049,0098,1703334930,30.907 13,0001,0002,0987.3,+09.5,048,0096,1703335230,30.91 13,0001,0002,0988.6,+08.6,045,0099,1703338382,2.388 11,0001,0002,0988.3,+08.6,045,0095,1703338682,2.368 13,0000,0001,0988.5,+08.3,047,0100,1703338982,2.379 11,0001,0002,0988.6,+08.2,044,0097,1703339282,2.37 13,0001,0002,0989.1,+07.8,045,0091,1703339582,2.362 13,0002,0003,0989.0,+07.8,044,0092,1703339882,2.377 13,0001,0002,0989.1,+07.4,045,0080,1703340182,2.345 13,0001,0002,0989.1,+07.5,044,0092,1703340482,2.337 13,0002,0003,0989.6,+07.3,046,0109,1703340782,2.326 13,0001,0002,0990.2,+06.8,046,0103,1703342582,2.478 13,0001,0002,0989.2,+06.6,047,0091,1703342882,2.49 13,0001,0002,0990.2,+06.6,047,0110,1703343182,2.446 16,0001,0002,0990.3,+06.6,046,0101,1703343482,2.469 13,0001,0002,0990.3,+06.5,047,0104,1703343782,2.482 13,0001,0002,0990.3,+06.5,046,0096,1703344082,2.454 13,0002,0003,0990.3,+06.4,047,0086,1703344382,2.434 13,0001,0002,0990.5,+06.4,047,0091,1703344682,2.468 13,0000,0001,0990.4,+06.5,047,0119,1703344982,2.452 16,0002,0003,0990.5,+06.5,047,0090,1703345282,2.578 13,0001,0002,0990.6,+06.5,047,0092,1703345582,2.811 13,0001,0002,0990.3,+06.5,047,0116,1703345882,2.584 13,0002,0003,0990.2,+06.5,047,0108,1703346182,2.556 13,0001,0002,0990.4,+06.5,046,0097,1703346482,2.554 13,0001,0002,0990.7,+06.3,047,0093,1703346782,2.555 16,0001,0002,0991.0,+06.2,048,0105,1703347382,2.559 13,0001,0002,0991.0,+06.1,049,0103,1703347682,2.525 13,0001,0002,0991.3,+06.2,047,0099,1703347982,2.541 13,0002,0003,0991.2,+06.3,048,0099,1703349182,2.657 11,0001,0002,0991.3,+06.3,048,0104,1703349482,2.637 11,0002,0003,0991.3,+06.3,047,0108,1703349782,2.664 13,0002,0003,0991.8,+06.1,048,0109,1703350082,2.639 13,0001,0002,0992.0,+06.2,047,0097,1703350382,2.639 99,0001,0002,0991.9,+06.2,047,0089,1703350682,2.635 13,0001,0002,0991.7,+06.2,046,0112,1703350982,2.639 13,0002,0003,0991.4,+06.2,046,0095,1703351282,2.624 13,0000,0001,0991.5,+06.2,046,0090,1703351582,2.655 13,0002,0003,0991.4,+06.2,047,0095,1703351882,2.625 13,0001,0002,0991.8,+06.2,047,0098,1703352182,2.639 13,0002,0003,0991.9,+06.1,047,0099,1703352482,2.77 16,0001,0002,0991.9,+06.2,046,0081,1703352782,2.764 99,0002,0003,0991.9,+06.0,047,0101,1703353082,2.745 13,0001,0002,0991.9,+06.1,046,0109,1703353382,2.75 13,0001,0002,0991.9,+06.2,045,0096,1703353682,2.747 13,0002,0003,0992.0,+06.1,046,0096,1703353982,2.72 13,0001,0002,0992.0,+06.0,046,0113,1703354882,2.728 13,0001,0002,0992.1,+06.0,046,0099,1703355182,2.713 13,0001,0002,0992.1,+05.9,046,0109,1703355482,2.719 16,0001,0002,0992.2,+05.9,046,0099,1703355782,2.745 11,0000,0001,0992.1,+05.9,046,0097,1703356082,2.839 13,0001,0002,0992.2,+06.0,046,0084,1703356382,2.841 16,0002,0003,0992.2,+05.9,046,0102,1703356682,2.855 16,0001,0002,0992.3,+05.9,047,0106,1703356982,2.824 16,0001,0002,0992.3,+05.9,046,0089,1703357282,2.823 13,0001,0002,0992.5,+05.8,046,0111,1703357882,2.828 13,0002,0003,0992.5,+05.8,047,0111,1703358182,2.824 13,0001,0002,0992.7,+05.7,047,0103,1703358482,2.802 13,0002,0003,0992.4,+05.7,047,0090,1703358782,2.818 13,0001,0002,0992.3,+05.6,048,0093,1703359082,2.811 13,0001,0002,0992.2,+05.6,047,0098,1703359382,2.82 13,0002,0003,0992.1,+05.6,048,0097,1703359682,2.954 13,0001,0002,0992.3,+05.7,046,0123,1703359982,2.942 13,0001,0002,0992.3,+05.6,048,0076,1703360282,2.956 16,0001,0002,0992.2,+05.7,046,0101,1703360582,2.93 16,0001,0002,0992.3,+05.6,047,0092,1703360882,2.921 13,0001,0002,0992.4,+05.6,046,0085,1703361182,2.932 13,0002,0003,0992.4,+05.6,046,0107,1703361482,2.924 13,0001,0002,0992.2,+05.5,048,0093,1703361782,2.896 11,0001,0002,0992.6,+05.5,048,0105,1703362082,2.895 13,0002,0003,0992.6,+05.6,047,0113,1703362382,2.908 16,0002,0003,0992.7,+05.6,048,0096,1703362682,2.892 13,0002,0003,0992.3,+05.4,050,0102,1703362982,2.924 16,0001,0002,0992.5,+05.2,053,0096,1703363283,3.044 13,0001,0002,0992.7,+04.0,065,0089,1703365083,3.019 11,0002,0003,0993.0,+03.6,068,0119,1703365383,3.015 11,0001,0002,0993.1,+03.4,069,0093,1703365683,3.01 11,0001,0002,0993.1,+02.7,081,0082,1703367483,3.165 11,0002,0003,0993.2,+02.6,082,0110,1703368083,3.157 11,0002,0003,0993.0,+02.6,084,0083,1703368383,3.128 11,0001,0002,0993.0,+02.5,084,0106,1703368683,3.126 11,0001,0002,0993.3,+02.5,084,0103,1703368983,3.114 11,0002,0003,0993.3,+02.4,085,0105,1703369283,3.143 11,0002,0003,0993.2,+02.4,087,0097,1703370183,3.148 13,0003,0005,0992.8,+02.7,083,0110,1703373783,3.287 11,0001,0002,0992.7,+02.7,083,0088,1703374083,3.643 11,0004,0006,0992.7,+02.8,082,0100,1703374383,3.369 11,0001,0002,0992.4,+02.8,083,0107,1703374683,3.391 13,0001,0002,0992.4,+02.8,083,0097,1703374983,3.357 11,0001,0002,0992.3,+02.8,085,0129,1703375583,3.371 11,0001,0002,0992.3,+02.7,086,0099,1703375883,3.381 11,0001,0002,0992.0,+02.7,087,0102,1703376183,3.357 11,0001,0002,0992.3,+02.7,085,0081,1703376483,3.346 11,0002,0003,0992.1,+02.8,082,0095,1703376783,3.348 13,0002,0003,0992.4,+02.8,082,0098,1703377083,3.338 16,0002,0003,0992.1,+02.9,082,0109,1703377383,3.369 11,0002,0003,0992.5,+02.8,082,0084,1703377683,3.48 11,0002,0003,0992.4,+02.8,082,0094,1703377983,3.464 11,0002,0003,0992.4,+02.8,083,0102,1703378283,3.457 11,0001,0002,0992.2,+02.8,084,0088,1703378583,3.452 11,0002,0003,0992.6,+02.4,082,0105,1703381283,3.597 11,0001,0002,0992.5,+02.5,082,0106,1703381583,3.573 11,0001,0002,0992.6,+02.5,078,0102,1703381883,3.582 11,0001,0002,0992.6,+02.5,081,0094,1703382183,3.573 11,0001,0002,0992.7,+02.5,081,0107,1703382483,3.564 11,0003,0005,0992.8,+02.5,082,0141,1703382783,3.563 13,0001,0002,0992.9,+02.6,078,0100,1703383083,3.551 11,0002,0003,0993.0,+03.5,070,0096,1703383383,3.55 11,0002,0003,0993.2,+03.9,067,0118,1703383683,3.548 13,0002,0003,0993.1,+04.2,066,0102,1703383983,3.533 13,0001,0002,0993.4,+04.3,065,0099,1703384283,3.527 13,0002,0003,0992.9,+04.2,065,0099,1703384583,3.545 11,0002,0003,0993.7,+04.3,066,0110,1703385783,3.668 11,0002,0003,0994.2,+05.3,061,0091,1703386983,3.655 13,0002,0003,0994.3,+05.4,061,0107,1703387283,3.625 11,0002,0003,0994.4,+05.6,060,0118,1703387583,3.628 11,0004,0006,0994.4,+05.6,059,0091,1703387883,3.635 11,0002,0003,0994.5,+05.6,060,0100,1703388183,3.648 11,0004,0006,0994.9,+05.4,061,0076,1703388483,3.774 13,0002,0003,0994.8,+05.3,060,0106,1703388783,3.765 13,0002,0003,0994.5,+05.2,060,0119,1703389083,3.766 13,0003,0005,0994.9,+05.3,060,0115,1703389383,3.763 11,0003,0005,0995.2,+05.5,059,0091,1703389683,3.745 13,0003,0005,0995.3,+05.6,058,0093,1703389983,3.74 13,0002,0003,0995.4,+05.5,059,0095,1703390283,3.748 11,0003,0005,0995.5,+05.7,057,0122,1703390583,3.734 13,0003,0005,0995.3,+05.6,058,0087,1703390883,3.722 13,0002,0003,0996.1,+05.7,058,0103,1703391783,3.756 11,0003,0005,0995.8,+05.8,058,0103,1703392083,3.878 13,0003,0005,0995.9,+05.8,058,0090,1703392383,3.853 13,0003,0005,0996.4,+05.8,058,0099,1703392683,3.859 13,0003,0005,0996.5,+05.8,058,0103,1703392983,3.867 13,0003,0005,0996.4,+05.8,058,0086,1703393583,3.851 13,0003,0005,0996.8,+05.9,058,0093,1703393883,3.85 13,0004,0006,0996.8,+05.8,058,0108,1703394183,3.818 11,0003,0005,0997.0,+05.8,058,0102,1703394483,3.823 13,0005,0007,0997.1,+05.7,059,0112,1703395683,3.985 13,0004,0006,0996.9,+05.6,059,0099,1703395983,3.943 16,0004,0006,0997.0,+05.6,059,0100,1703396283,3.953 13,0002,0003,0997.2,+05.5,059,0092,1703396583,3.935 11,0005,0007,0997.3,+05.4,060,0091,1703396883,3.925 13,0003,0005,0997.5,+05.4,060,0095,1703397183,3.942 13,0003,0005,0997.7,+05.3,060,0106,1703397483,3.947 13,0003,0005,0997.8,+05.4,060,0100,1703397783,3.928 13,0004,0006,0997.3,+05.5,060,0097,1703398084,4.133 11,0005,0007,0997.7,+05.6,060,0094,1703398383,3.904 11,0003,0005,0997.8,+05.8,060,0095,1703398683,3.927 13,0003,0005,0997.5,+05.8,060,0103,1703398983,3.951 11,0004,0006,0997.6,+05.9,060,0113,1703399284,4.046 11,0004,0006,0997.9,+05.9,061,0092,1703399584,4.048 13,0004,0006,0998.1,+05.8,062,0099,1703399884,4.052 13,0004,0006,0998.2,+05.5,063,0109,1703400184,4.053 99,0004,0006,0998.0,+05.3,064,0102,1703400484,4.042 11,0004,0006,0998.1,+05.3,064,0096,1703400784,4.038 11,0003,0005,0998.1,+06.0,063,0094,1703401084,4.015 13,0003,0005,0998.2,+06.5,062,0116,1703401384,4.032 13,0004,0006,0998.6,+06.7,061,0102,1703401684,4.023 13,0004,0006,0998.2,+07.0,060,0097,1703401984,4.028 11,0003,0005,0998.1,+07.1,060,0109,1703402283,3.998 13,0003,0005,0998.1,+07.2,060,0093,1703402584,4.022 11,0002,0003,0998.2,+07.3,060,0094,1703402884,4.131 13,0003,0005,0998.4,+07.6,059,0089,1703403484,4.147 13,0004,0006,0998.3,+07.7,059,0103,1703403784,4.145 13,0004,0006,0998.5,+07.8,060,0093,1703404084,4.124 13,0003,0005,0998.6,+07.9,059,0105,1703404384,4.115 11,0003,0005,0998.6,+08.0,059,0104,1703404684,4.151 13,0004,0006,0998.7,+08.1,059,0087,1703404984,4.108 13,0002,0003,0998.6,+08.3,059,0102,1703405284,4.12 13,0002,0003,0998.4,+08.5,059,0113,1703405584,4.087 11,0002,0003,0998.7,+08.7,059,0106,1703405884,4.083 11,0002,0003,0998.8,+09.0,058,0092,1703406184,4.113 13,0003,0005,0999.0,+09.5,058,0105,1703406484,4.242 13,0003,0005,0999.2,+09.7,056,0090,1703406784,4.222 13,0001,0002,0999.0,+10.2,055,0113,1703407084,4.216 13,0001,0002,0999.0,+10.7,055,0091,1703407384,4.215 11,0003,0005,0999.4,+10.9,054,0100,1703407684,4.208 13,0003,0005,0999.5,+10.8,053,0109,1703407984,4.195 11,0002,0003,0999.2,+11.1,054,0098,1703408284,4.187 11,0002,0003,0999.0,+11.2,053,0108,1703408584,4.169 13,0002,0003,0999.2,+11.7,053,0093,1703408884,4.175 11,0002,0003,0999.4,+11.6,050,0100,1703409484,4.164 11,0002,0003,0999.1,+11.4,049,0109,1703409784,4.197 11,0001,0002,0999.0,+11.5,050,0095,1703410084,4.281 11,0001,0002,0998.7,+11.7,049,0094,1703410384,4.28 13,0001,0002,0998.8,+11.7,049,0104,1703410684,4.267 11,0001,0002,0999.2,+11.8,049,0092,1703410984,4.282 11,0001,0002,0999.1,+11.8,048,0108,1703411284,4.293 11,0001,0002,0999.2,+12.1,050,0106,1703411584,4.256 13,0001,0002,0998.8,+12.0,049,0088,1703411884,4.27 13,0001,0002,0999.0,+12.0,049,0095,1703412184,4.234 13,0001,0002,0998.9,+12.1,049,0087,1703412484,4.237 13,0001,0002,0998.6,+12.6,048,0096,1703414584,4.354 11,0001,0002,0999.0,+12.4,048,0101,1703414884,4.348 13,0001,0002,0998.5,+12.5,047,0115,1703415184,4.336 13,0003,0005,0998.7,+12.8,047,0101,1703415484,4.33 99,0001,0002,0998.6,+12.8,047,0096,1703415784,4.309 13,0001,0002,0998.3,+12.5,048,0104,1703416084,4.305 11,0001,0002,0998.4,+12.2,049,0091,1703417584,4.436 13,0002,0003,0998.5,+12.2,049,0094,1703417884,4.414 13,0001,0002,0998.5,+12.2,049,0095,1703418184,4.401 11,0001,0002,0998.7,+12.3,049,0111,1703418484,4.413 13,0001,0002,0998.9,+12.3,049,0117,1703418784,4.382 11,0001,0002,0999.1,+12.5,049,0095,1703419084,4.382 13,0001,0002,0998.7,+12.8,048,0117,1703419984,4.389 13,0001,0002,0999.1,+12.9,049,0098,1703420284,4.381 13,0001,0002,0999.2,+13.0,048,0108,1703420584,4.374 11,0001,0002,0999.1,+13.0,047,0080,1703420884,4.493 11,0002,0003,0999.3,+13.0,047,0107,1703421184,4.519 13,0000,0001,0999.2,+12.9,047,0103,1703421484,4.488 13,0000,0001,0998.9,+12.9,048,0104,1703421784,4.478 13,0001,0002,0999.3,+12.9,048,0091,1703422084,4.485 13,0001,0002,0999.4,+13.0,048,0092,1703422384,4.498 13,0001,0002,0999.7,+13.2,047,0087,1703422684,4.461 11,0001,0002,0999.6,+13.0,047,0108,1703422984,4.47 16,0001,0002,0999.8,+12.9,047,0108,1703423284,4.46 13,0000,0001,0999.6,+12.8,047,0107,1703423584,4.455 11,0001,0002,0999.6,+12.7,047,0096,1703423884,4.445 13,0001,0002,0999.9,+12.6,048,0114,1703424184,4.449 13,0001,0002,0999.8,+12.6,049,0107,1703424484,4.566 99,0001,0002,0999.7,+12.6,049,0104,1703424784,4.648 13,0001,0002,1000.1,+12.4,049,0091,1703426284,4.525 13,0001,0002,0999.9,+12.2,050,0099,1703426584,4.538 11,0001,0002,0999.8,+12.1,049,0112,1703426884,4.509 11,0001,0002,1000.0,+12.0,050,0101,1703427184,4.526 11,0001,0002,1000.1,+11.9,050,0097,1703427484,4.51 13,0001,0002,1000.0,+11.8,051,0105,1703427784,4.539 11,0002,0003,0999.9,+11.7,052,0104,1703428084,4.652 11,0001,0002,0999.9,+11.5,052,0093,1703428384,4.717 11,0001,0002,0999.9,+11.3,053,0110,1703428684,4.657 11,0001,0002,0999.9,+11.4,052,0063,1703428984,4.628 13,0002,0003,0999.6,+11.3,053,0098,1703429284,4.613 13,0001,0002,1000.0,+11.2,053,0102,1703429584,4.617 13,0001,0002,1000.0,+11.1,054,0079,1703429884,4.619 13,0002,0003,0999.9,+10.9,054,0091,1703430184,4.609 13,0001,0002,1000.1,+10.8,055,0113,1703430484,4.677 13,0001,0002,0999.9,+10.7,055,0091,1703430784,4.686 11,0001,0002,0999.9,+10.5,055,0105,1703431084,4.567 16,0001,0002,0999.8,+10.3,056,0089,1703431984,4.714 13,0001,0002,1000.0,+10.4,055,0084,1703432284,4.706 13,0001,0002,1000.0,+10.4,055,0102,1703432584,4.704 11,0002,0003,0999.8,+09.9,057,0114,1703432884,4.697 13,0001,0002,0999.9,+09.5,057,0098,1703433484,4.675 16,0002,0003,1000.1,+09.3,057,0103,1703433784,4.681 11,0002,0003,1000.2,+09.7,056,0104,1703434084,4.664 13,0003,0005,1000.0,+09.8,056,0089,1703434384,4.675 13,0002,0003,1000.3,+09.4,057,0117,1703434684,4.656 13,0001,0002,1000.0,+09.2,058,0094,1703434984,4.682 11,0002,0003,1000.1,+08.9,058,0094,1703435284,4.809 13,0002,0003,0999.9,+07.9,060,0109,1703435884,4.799 13,0001,0002,0999.8,+07.2,062,0078,1703436184,4.798 13,0002,0003,0999.9,+07.1,063,0084,1703436484,4.779 13,0002,0003,0999.8,+07.0,063,0110,1703436784,4.781 13,0004,0006,0999.8,+07.4,063,0089,1703437084,4.769 13,0002,0003,1000.0,+06.5,065,0089,1703437984,4.775 13,0002,0003,1000.4,+08.2,061,0086,1703440084,4.867 13,0002,0003,1000.7,+08.6,060,0100,1703440384,4.857 13,0001,0002,1000.8,+08.3,061,0109,1703440684,4.842 13,0002,0003,1000.6,+08.4,060,0093,1703440984,4.872 13,0002,0003,1001.0,+08.3,060,0088,1703441284,4.846 13,0002,0003,1000.9,+08.2,061,0082,1703441584,4.845 13,0001,0002,1000.8,+07.1,063,0116,1703443384,4.98 13,0001,0002,1001.0,+07.8,061,0114,1703443684,4.961 11,0001,0002,1001.2,+07.8,061,0108,1703443984,4.955 16,0001,0002,1001.2,+06.9,062,0110,1703446685,5.06 13,0001,0002,1001.0,+06.5,063,0073,1703446985,5.041 13,0002,0003,1001.0,+06.5,063,0097,1703447285,5.041 13,0001,0002,1001.0,+06.6,063,0100,1703447585,5.26 13,0001,0002,1001.0,+06.6,063,0097,1703447885,5.025 16,0002,0003,1001.1,+07.5,062,0089,1703448185,5.036 13,0002,0003,1001.2,+07.7,061,0112,1703448485,5.044 13,0002,0003,1001.4,+08.0,060,0101,1703448785,5.014 13,0002,0003,1001.2,+08.0,060,0095,1703449085,5.021 11,0001,0002,1001.3,+08.1,060,0110,1703449385,5.053 13,0001,0002,1001.1,+08.0,060,0106,1703449685,5.144 13,0001,0002,1001.3,+07.8,061,0097,1703450285,5.146 11,0001,0002,1000.9,+07.4,062,0105,1703450585,5.131 16,0001,0002,1001.1,+07.2,063,0103,1703450885,5.123 13,0001,0002,1000.9,+07.9,060,0112,1703452385,5.094 13,0002,0003,1001.1,+07.7,061,0101,1703452685,5.113 13,0002,0003,1001.1,+07.7,061,0091,1703452985,5.107 13,0001,0002,1000.9,+05.6,066,0106,1703454785,5.21 16,0002,0003,1000.6,+05.4,067,0101,1703455085,5.224 16,0002,0003,1000.4,+05.1,067,0118,1703455385,5.197 16,0001,0002,1000.6,+04.9,067,0088,1703455685,5.213 13,0001,0002,1000.4,+04.6,068,0088,1703455985,5.191 16,0002,0003,1000.2,+04.3,068,0087,1703456285,5.21 16,0002,0003,1000.3,+04.3,070,0113,1703456585,5.209 11,0002,0003,1000.4,+04.3,070,0089,1703456885,5.332 13,0003,0005,1000.2,+04.4,071,0109,1703457785,5.331 13,0002,0003,1000.4,+04.3,071,0119,1703458085,5.325 16,0003,0005,1000.2,+04.3,071,0099,1703458385,5.602 13,0002,0003,1000.4,+04.3,071,0076,1703458685,5.334 13,0003,0005,1000.4,+04.4,071,0092,1703458985,5.31 16,0004,0006,1000.2,+04.5,071,0090,1703459285,5.312 13,0004,0006,1000.4,+04.4,071,0092,1703459585,5.303 13,0003,0005,1000.4,+04.4,071,0092,1703459885,5.287 13,0004,0006,1000.2,+04.2,071,0088,1703460785,5.433 13,0005,0007,1000.1,+03.8,072,0083,1703461385,5.441 11,0006,0008,1000.1,+04.1,073,0101,1703461685,5.697 13,0005,0007,1000.2,+04.1,073,0102,1703461985,5.434 13,0004,0006,1000.3,+04.3,072,0102,1703462585,5.431 13,0003,0005,1000.2,+04.2,071,0099,1703462885,5.394 16,0003,0005,0999.9,+04.0,072,0085,1703463185,5.404 13,0004,0006,0999.9,+04.2,072,0121,1703463485,5.408 13,0003,0005,0999.8,+03.9,072,0099,1703463785,5.41 13,0007,0010,1000.0,+04.1,072,0103,1703464085,5.546 13,0004,0006,1000.0,+04.0,072,0113,1703464385,5.537 13,0003,0005,0999.8,+03.9,072,0104,1703464685,5.546 16,0003,0005,1000.3,+04.0,071,0109,1703464985,5.513 16,0003,0005,1000.2,+04.2,071,0091,1703466185,5.514 16,0002,0003,0999.8,+04.5,071,0095,1703466485,5.51 13,0002,0003,1000.2,+04.3,070,0111,1703466785,5.504 13,0003,0005,0999.8,+04.2,071,0112,1703467085,5.495 13,0002,0003,0999.6,+04.2,070,0108,1703467385,5.523 16,0002,0003,0999.6,+04.6,070,0088,1703467685,5.653 99,0005,0007,0999.7,+04.6,070,0099,1703470085,5.621 13,0004,0006,0999.7,+04.6,070,0098,1703470385,5.594 13,0006,0008,0999.9,+04.8,070,0096,1703470685,5.597 13,0003,0005,0999.7,+04.7,070,0091,1703470985,5.645 13,0003,0005,0999.5,+04.6,070,0090,1703471285,5.743 13,0004,0006,0999.7,+04.5,069,0096,1703471585,5.745 13,0004,0006,0999.8,+04.2,070,0088,1703471885,5.729 13,0004,0006,0999.5,+04.3,070,0079,1703472185,5.729 13,0004,0006,0999.4,+04.6,069,0111,1703473985,5.722 13,0004,0006,0999.5,+05.1,068,0106,1703474285,5.69 13,0003,0005,0999.5,+05.5,067,0106,1703474585,5.726 13,0004,0006,0999.6,+05.3,067,0101,1703474885,5.847 11,0003,0005,0999.6,+04.7,067,0094,1703475185,5.825 16,0003,0005,0999.2,+04.5,068,0119,1703475485,5.829 13,0003,0005,0999.0,+04.4,069,0099,1703475785,5.821 13,0006,0008,0998.8,+04.0,070,0092,1703476385,5.837 13,0004,0006,0999.2,+04.0,071,0086,1703476685,5.806 16,0003,0005,0999.1,+03.9,071,0119,1703476985,5.823 13,0003,0005,0999.0,+03.9,072,0106,1703477285,5.806 13,0003,0005,0999.0,+03.8,072,0112,1703477585,5.785 13,0004,0006,0999.0,+03.7,073,0079,1703477885,5.775 13,0005,0007,0998.9,+03.6,073,0085,1703478485,5.961 99,0005,0007,0998.8,+03.6,075,0108,1703478785,5.962 16,0006,0008,0999.0,+04.2,074,0108,1703479085,5.935 16,0005,0007,0999.1,+05.1,071,0105,1703479385,5.942 16,0003,0005,0999.0,+05.6,069,0095,1703479685,5.929 13,0004,0006,0999.3,+06.0,068,0096,1703479985,5.915 13,0005,0007,0998.9,+05.8,069,0103,1703480285,5.911 13,0005,0007,0998.7,+05.6,069,0090,1703480885,5.917 13,0004,0006,0998.8,+05.1,069,0102,1703481185,5.907 16,0003,0005,0999.1,+05.1,068,0103,1703481485,5.876 13,0003,0005,0998.7,+05.3,070,0106,1703481785,5.903 11,0004,0006,0999.1,+05.6,071,0109,1703482086,6.04 13,0003,0005,0999.3,+06.1,068,0077,1703484185,5.987 13,0003,0005,0999.6,+06.1,068,0097,1703484485,5.992 13,0003,0005,0999.1,+05.9,069,0099,1703484785,5.979 16,0004,0006,0999.1,+05.9,069,0090,1703485085,5.98 13,0004,0006,0999.4,+06.1,068,0113,1703485386,6.006 13,0005,0007,0999.4,+06.5,068,0096,1703485686,6.125 13,0007,0010,0999.4,+06.9,068,0100,1703485986,6.102 13,0005,0007,0999.3,+07.5,066,0104,1703486286,6.114 13,0006,0008,0999.6,+07.8,065,0091,1703486586,6.104 13,0004,0006,0999.7,+08.0,064,0111,1703486886,6.088 13,0004,0006,0999.8,+08.1,065,0109,1703487186,6.097 11,0004,0006,0999.9,+08.5,063,0097,1703487486,6.076 13,0005,0007,0999.9,+08.7,063,0115,1703487786,6.072 13,0004,0006,0999.7,+08.4,064,0100,1703488086,6.074 13,0005,0007,1000.1,+08.1,064,0098,1703488986,6.07 11,0007,0010,1000.1,+07.7,064,0104,1703489286,6.19 13,0004,0006,1000.0,+07.8,064,0099,1703489586,6.184 13,0005,0007,1000.2,+07.6,065,0081,1703489886,6.194 13,0007,0010,1000.0,+07.1,066,0095,1703490186,6.172 16,0005,0007,1000.2,+07.0,064,0093,1703490486,6.166 13,0014,0018,1000.2,+06.8,065,0093,1703490786,6.159 13,0019,0026,1000.4,+07.6,066,0094,1703491086,6.174 13,0022,0029,1000.4,+07.6,065,0091,1703491386,6.139 13,0012,0016,1000.6,+10.6,059,0100,1703492886,6.288 13,0013,0017,1000.7,+10.6,059,0100,1703493186,6.256 13,0014,0018,1000.5,+10.1,061,0105,1703493486,6.26 11,0008,0011,1000.4,+09.8,061,0097,1703493786,6.247 13,0009,0012,1000.1,+10.8,062,0104,1703494686,6.241 13,0006,0008,0999.9,+12.6,058,0103,1703494986,6.241 11,0005,0007,0999.8,+15.0,048,0089,1703495286,6.236 11,0003,0005,0999.7,+16.3,044,0100,1703495586,6.201 13,0002,0003,1000.0,+16.7,042,0093,1703495886,6.213 11,0003,0005,0999.5,+17.2,040,0088,1703496186,6.228 09,0002,0003,0999.6,+17.7,040,0108,1703496486,6.329 13,0002,0003,0999.5,+18.0,037,0089,1703496786,6.345 13,0003,0005,0999.3,+18.3,037,0104,1703497086,6.41 99,0003,0005,0999.1,+18.4,035,0090,1703497386,6.401 11,0004,0006,0999.5,+19.4,033,0099,1703499486,6.361 11,0002,0003,0999.3,+19.0,033,0100,1703500386,6.479 13,0004,0006,0999.5,+18.8,033,0101,1703500686,6.467 11,0003,0005,0999.2,+18.7,033,0121,1703500986,6.478 13,0003,0005,0999.3,+18.7,033,0105,1703501286,6.448 11,0004,0006,0999.5,+18.6,032,0094,1703501586,6.433 11,0003,0005,0998.9,+18.4,032,0101,1703502786,6.327 13,0003,0005,0998.7,+18.5,032,0108,1703503086,6.411 11,0004,0006,0999.0,+18.5,033,0102,1703503386,6.42 13,0004,0006,0998.8,+18.6,033,0101,1703503686,6.536 11,0004,0006,0998.5,+18.5,032,0099,1703505186,6.517 13,0008,0011,0998.9,+18.5,032,0119,1703505486,6.489 13,0003,0005,0999.0,+18.3,032,0091,1703505786,6.498 16,0003,0005,0999.2,+18.4,032,0113,1703508186,6.495 11,0004,0006,0999.2,+18.6,032,0107,1703508486,6.567 13,0001,0002,0999.4,+18.7,031,0102,1703508786,6.558 16,0003,0005,0999.5,+19.5,031,0107,1703510586,6.567 13,0002,0003,0999.8,+19.2,031,0090,1703511186,6.661 16,0003,0005,0999.5,+19.1,031,0110,1703511486,6.664 13,0003,0005,0999.8,+18.9,032,0112,1703511786,6.641 13,0003,0005,0999.8,+19.0,031,0089,1703512086,6.633 13,0003,0005,1000.0,+19.1,031,0100,1703512686,6.62 13,0003,0005,0999.8,+18.9,032,0095,1703512986,6.599 13,0003,0005,0999.9,+18.9,032,0096,1703513286,6.587 11,0003,0005,1000.1,+18.6,032,0095,1703513586,6.583 13,0003,0005,0999.8,+18.5,033,0092,1703513886,6.576 13,0003,0005,1000.4,+18.4,033,0117,1703514186,6.617 13,0003,0005,0999.9,+18.3,033,0070,1703514486,6.727 16,0003,0005,1000.5,+18.2,033,0083,1703514786,6.713 13,0003,0005,1000.7,+17.9,034,0096,1703515086,6.695 13,0008,0011,1000.5,+17.5,035,0100,1703515386,6.683 13,0003,0005,1000.6,+17.4,035,0098,1703515686,6.674 13,0003,0005,1000.4,+17.1,036,0099,1703515986,6.675 13,0002,0003,1000.6,+17.4,034,0123,1703516286,6.695 13,0004,0006,1000.5,+17.1,035,0099,1703516586,6.674 11,0004,0006,1000.6,+16.9,036,0107,1703516886,6.657 99,0002,0003,1000.5,+16.6,037,0083,1703517186,6.64 13,0004,0006,1000.9,+16.4,037,0116,1703517486,6.652 13,0003,0005,1000.6,+16.2,038,0109,1703517786,6.665 13,0004,0006,1000.8,+15.9,039,0095,1703518086,6.781 13,0002,0003,1001.0,+15.8,039,0090,1703518386,6.762 16,0004,0006,1001.1,+15.7,039,0102,1703518986,6.754 13,0003,0005,1000.8,+15.3,041,0096,1703519286,6.761 16,0005,0007,1000.9,+15.3,040,0100,1703519586,6.754 13,0004,0006,1001.0,+15.4,040,0107,1703519886,6.737 16,0003,0005,1001.2,+15.2,041,0091,1703520186,6.753 16,0003,0005,1001.0,+15.4,040,0102,1703521386,6.735 13,0003,0005,1001.2,+15.3,040,0115,1703521686,6.864 16,0003,0005,1001.4,+15.2,040,0118,1703521986,6.84 16,0004,0006,1001.4,+15.1,041,0103,1703522286,6.831 13,0002,0003,1001.1,+15.3,040,0096,1703522586,6.828 13,0005,0007,1001.3,+15.0,041,0099,1703523486,6.72 16,0004,0006,1001.6,+14.9,041,0090,1703523786,6.809 16,0005,0007,1001.4,+14.8,041,0093,1703524086,6.791 16,0004,0006,1001.5,+14.9,041,0090,1703524386,6.691 13,0003,0005,1001.8,+15.1,040,0099,1703524986,6.791 16,0004,0006,1001.7,+15.1,040,0099,1703525286,6.911 13,0004,0006,1001.7,+15.1,040,0109,1703525586,6.815 16,0004,0006,1001.6,+15.1,040,0096,1703525886,6.888 16,0003,0005,1001.8,+15.1,040,0097,1703526186,6.891 13,0003,0005,1002.0,+15.2,040,0097,1703526486,6.885 13,0003,0005,1002.2,+15.1,040,0101,1703526786,6.886 13,0003,0005,1002.1,+14.9,040,0091,1703527086,6.867 16,0005,0007,1002.3,+14.9,040,0111,1703527386,6.855 13,0003,0005,1002.6,+14.2,042,0092,1703529486,6.992 16,0006,0008,1002.5,+13.8,042,0104,1703529786,6.963 13,0003,0005,1002.4,+13.3,044,0097,1703530086,6.949 16,0004,0006,1002.5,+12.9,045,0109,1703530386,6.951 13,0004,0006,1002.3,+12.9,044,0114,1703530686,6.929 13,0007,0010,1002.5,+12.7,045,0094,1703530986,6.945 13,0003,0005,1002.8,+12.8,045,0103,1703531286,6.944 16,0005,0007,1002.4,+13.1,044,0090,1703531586,6.857 13,0005,0007,1002.9,+13.4,043,0120,1703531886,6.83 16,0004,0006,1003.1,+13.3,044,0102,1703532186,6.92 13,0003,0005,1003.0,+13.0,044,0109,1703532487,7.058 13,0006,0008,1002.9,+13.6,041,0101,1703533686,6.949 13,0004,0006,1003.2,+13.3,043,0111,1703533986,6.931 16,0005,0007,1002.8,+13.5,042,0093,1703534286,6.921 18,0002,0003,1002.9,+13.4,043,0094,1703534587,7.02 13,0003,0005,1003.0,+13.4,043,0094,1703534886,6.905 13,0005,0007,1002.9,+13.5,042,0092,1703535186,6.987 13,0004,0006,1003.0,+13.2,044,0097,1703535486,6.992 13,0007,0010,1003.0,+12.9,044,0088,1703535786,6.926 16,0005,0007,1003.2,+12.7,045,0096,1703536087,7.032 13,0003,0005,1003.1,+12.6,045,0089,1703536387,7.016 16,0009,0012,1003.0,+12.6,045,0084,1703536687,7.034 16,0003,0005,1003.1,+12.6,045,0106,1703536987,7.026 16,0004,0006,1002.9,+12.8,044,0105,1703537286,6.994 16,0005,0007,1003.4,+13.1,043,0116,1703537887,7.086 16,0004,0006,1003.1,+13.1,044,0103,1703538187,7.083 16,0004,0006,1003.3,+12.8,044,0093,1703538487,7.071 16,0004,0006,1003.1,+12.7,045,0094,1703538787,7.045 16,0005,0007,1003.4,+12.8,045,0095,1703539087,7.064 16,0006,0008,1003.5,+12.8,044,0079,1703539387,7.082 16,0005,0007,1003.3,+12.6,045,0094,1703539687,7.208 13,0004,0006,1003.2,+12.6,044,0101,1703539987,7.081 16,0004,0006,1003.6,+12.5,044,0086,1703540287,7.175 13,0005,0007,1003.3,+12.4,045,0107,1703540587,7.161 13,0002,0003,1003.5,+11.9,047,0082,1703540887,7.177 16,0004,0006,1003.4,+10.9,049,0100,1703541787,7.071 16,0005,0007,1003.2,+10.1,051,0098,1703542087,7.06 16,0004,0006,1003.4,+09.8,052,0100,1703542387,7.048 13,0004,0006,1003.3,+09.2,054,0126,1703542687,7.023 16,0005,0007,1003.4,+10.0,052,0100,1703542987,7.081 13,0006,0008,1003.5,+09.8,052,0111,1703543287,7.172 16,0008,0011,1003.8,+10.5,050,0097,1703543587,7.162 16,0008,0011,1003.7,+10.3,050,0115,1703543887,7.17 16,0010,0013,1003.9,+10.4,050,0104,1703544187,7.16 16,0009,0012,1003.8,+11.0,048,0112,1703544487,7.16 16,0007,0010,1003.7,+11.6,046,0114,1703544787,7.141 16,0007,0010,1003.7,+11.3,047,0094,1703545087,7.125 13,0006,0008,1003.8,+11.0,048,0100,1703545387,7.122 16,0006,0008,1003.7,+10.2,050,0088,1703545687,7.135 16,0005,0007,1003.4,+09.7,052,0106,1703545987,7.118 16,0006,0008,1003.8,+09.6,052,0105,1703546287,7.106 16,0007,0010,1003.3,+08.7,055,0085,1703547487,7.235 16,0004,0006,1003.5,+08.3,055,0120,1703547787,7.245 16,0008,0011,1003.4,+07.9,057,0114,1703548087,7.214 16,0005,0007,1003.3,+08.3,056,0119,1703548387,7.307 16,0004,0006,1003.6,+09.0,054,0086,1703548687,7.204 13,0005,0007,1003.6,+09.0,054,0098,1703548987,7.226 16,0006,0008,1003.8,+09.4,053,0090,1703549287,7.204 13,0007,0010,1004.1,+09.7,052,0117,1703549587,7.213 16,0005,0007,1003.9,+09.6,053,0092,1703549887,7.19 18,0005,0007,1003.9,+10.2,050,0107,1703550187,7.207 99,0004,0006,1003.9,+10.7,049,0101,1703550487,7.348 13,0006,0008,1003.9,+11.2,048,0104,1703550787,7.344 16,0003,0005,1004.2,+11.2,048,0088,1703551087,7.319 16,0003,0005,1004.4,+11.4,047,0096,1703551387,7.318 13,0005,0007,1004.6,+11.5,047,0103,1703551687,7.305 16,0006,0008,1004.4,+11.8,045,0100,1703551987,7.304 16,0007,0010,1004.3,+11.4,047,0106,1703552287,7.289 16,0007,0010,1004.5,+11.6,046,0103,1703552587,7.286 16,0003,0005,1004.3,+11.9,045,0081,1703553787,7.285 16,0006,0008,1004.5,+12.0,045,0098,1703554087,7.405 16,0004,0006,1004.4,+12.3,044,0100,1703554387,7.387 16,0003,0005,1004.6,+12.0,045,0112,1703555887,7.375 16,0004,0006,1004.3,+11.6,046,0081,1703556187,7.352 16,0008,0011,1004.5,+11.5,046,0095,1703556487,7.352 16,0005,0007,1004.4,+11.4,046,0108,1703556787,7.338 16,0005,0007,1004.5,+11.4,046,0102,1703557087,7.33 16,0004,0006,1004.5,+11.7,045,0088,1703557387,7.364 16,0004,0006,1004.6,+12.1,044,0086,1703557687,7.585 16,0004,0006,1004.7,+11.8,045,0105,1703557987,7.464 16,0002,0003,1004.5,+11.7,045,0095,1703558287,7.48 18,0003,0005,1004.6,+12.0,044,0111,1703558587,7.445 16,0002,0003,1004.6,+12.1,044,0099,1703558887,7.456 13,0003,0005,1004.7,+11.8,046,0107,1703559187,7.539 16,0003,0005,1004.4,+11.7,045,0104,1703559487,7.428 16,0004,0006,1004.6,+11.6,045,0098,1703559787,7.438 13,0003,0005,1004.8,+11.6,045,0097,1703560087,7.422 13,0004,0006,1004.7,+11.5,045,0095,1703560387,7.415 16,0003,0005,1004.8,+11.6,045,0088,1703560687,7.416 16,0002,0003,1004.6,+11.8,044,0103,1703560987,7.423 13,0003,0005,1004.6,+11.8,044,0093,1703561287,7.553 16,0003,0005,1004.9,+11.8,044,0087,1703561887,7.532 16,0003,0005,1004.9,+11.5,045,0123,1703562187,7.525 13,0003,0005,1004.9,+11.2,046,0097,1703562487,7.515 13,0003,0005,1004.7,+10.1,050,0084,1703562787,7.505 16,0003,0005,1005.0,+09.4,051,0105,1703563087,7.506 16,0003,0005,1004.7,+09.0,053,0091,1703563387,7.637 13,0004,0006,1005.0,+08.7,053,0111,1703563687,7.515 16,0003,0005,1004.9,+08.7,053,0117,1703563987,7.732 13,0003,0005,1005.1,+07.9,055,0077,1703564887,7.643 16,0003,0005,1005.2,+07.9,055,0105,1703565187,7.639 13,0004,0006,1005.4,+07.7,056,0095,1703565487,7.616 16,0005,0007,1005.4,+07.8,056,0091,1703566087,7.617 16,0004,0006,1005.4,+07.7,056,0093,1703566387,7.621 16,0004,0006,1005.4,+07.6,057,0081,1703566687,7.606 13,0006,0008,1005.4,+07.7,057,0101,1703566987,7.602 16,0003,0005,1005.6,+07.3,058,0092,1703567287,7.601 16,0003,0005,1005.2,+07.4,057,0092,1703567587,7.602 16,0006,0008,1005.5,+07.3,057,0111,1703567887,7.585 16,0004,0006,1005.3,+07.3,057,0096,1703568187,7.632 16,0003,0005,1005.4,+07.3,057,0117,1703568487,7.746 16,0004,0006,1005.5,+07.2,057,0085,1703568787,7.735 18,0003,0005,1005.4,+07.1,058,0081,1703569088,8.067 13,0004,0006,1005.6,+07.1,058,0110,1703569387,7.727 13,0005,0007,1005.6,+07.4,057,0085,1703569687,7.727 16,0004,0006,1005.4,+06.4,060,0074,1703569987,7.729 16,0005,0007,1005.8,+07.5,056,0094,1703570287,7.76 13,0005,0007,1006.0,+08.0,056,0103,1703570587,7.683 16,0006,0008,1005.9,+08.0,055,0089,1703570887,7.695 16,0007,0010,1006.0,+08.2,055,0104,1703571187,7.669 16,0005,0007,1006.1,+08.0,056,0083,1703571487,7.66 16,0007,0010,1006.1,+08.5,055,0093,1703571787,7.687 16,0009,0012,1006.0,+08.8,055,0103,1703572087,7.802 16,0013,0017,1006.3,+09.0,055,0105,1703572387,7.807 16,0007,0010,1006.5,+09.0,057,0107,1703572687,7.815 13,0014,0018,1006.2,+09.1,058,0095,1703572987,7.785 16,0012,0016,1006.2,+09.3,059,0104,1703573287,7.775 13,0012,0016,1006.4,+09.6,060,0093,1703573587,7.767 16,0014,0018,1006.5,+10.4,058,0104,1703574187,7.768 16,0009,0012,1006.3,+11.0,055,0113,1703574487,7.848 16,0012,0016,1006.6,+11.7,055,0093,1703574787,7.732 16,0014,0018,1006.5,+12.2,052,0112,1703575087,7.825 16,0009,0012,1006.9,+12.6,053,0101,1703575387,7.786 16,0006,0008,1007.0,+12.1,053,0115,1703575687,7.875 16,0005,0007,1006.7,+12.3,052,0115,1703575987,7.874 13,0009,0012,1006.6,+13.2,051,0090,1703576287,7.853 16,0009,0012,1006.6,+13.5,049,0108,1703576587,7.969 16,0006,0008,1006.8,+13.8,049,0095,1703576887,7.935 16,0008,0011,1006.8,+14.0,049,0088,1703577187,7.944 16,0006,0008,1007.1,+15.2,046,0088,1703577487,7.928 16,0004,0006,1006.9,+15.1,044,0102,1703577787,7.836 13,0006,0008,1006.9,+15.5,042,0090,1703578087,7.911 13,0012,0016,1006.9,+14.6,050,0111,1703578987,7.903 13,0011,0015,1006.9,+14.1,050,0094,1703579288,8.024 13,0012,0016,1007.1,+14.1,048,0094,1703579588,8.013 13,0010,0013,1007.2,+15.7,045,0099,1703580188,8.018 13,0008,0011,1007.3,+15.6,044,0104,1703580488,8.005 13,0008,0011,1006.8,+16.6,041,0100,1703580787,7.994 13,0004,0006,1006.7,+18.1,035,0091,1703581687,7.99 13,0004,0006,1006.5,+18.3,035,0094,1703581987,7.968 11,0004,0006,1006.4,+18.2,035,0080,1703582287,7.965 16,0004,0006,1006.8,+18.1,034,0102,1703582587,7.964 13,0005,0007,1006.8,+18.4,034,0094,1703582888,8.085 13,0007,0010,1006.2,+19.1,033,0096,1703584388,8.072 13,0005,0007,1006.5,+19.1,033,0120,1703584688,8.034 13,0004,0006,1006.1,+19.3,034,0096,1703584988,8.03 13,0006,0008,1006.3,+19.2,034,0104,1703585288,8.033 13,0006,0008,1006.0,+18.9,035,0111,1703585588,8.02 13,0006,0008,1006.1,+18.9,034,0089,1703585888,8.013 13,0005,0007,1006.0,+19.1,034,0108,1703586188,8.05 13,0006,0008,1006.0,+19.0,035,0087,1703586488,8.154 13,0005,0007,1006.0,+19.2,036,0126,1703586788,8.152 13,0005,0007,1005.7,+19.4,036,0113,1703587088,8.129 13,0004,0006,1005.7,+19.7,035,0103,1703587388,8.122 13,0006,0008,1005.8,+19.9,035,0104,1703587688,8.145 13,0006,0008,1005.7,+19.5,035,0080,1703587988,8.106 13,0005,0007,1005.6,+19.4,036,0107,1703588288,8.122 13,0006,0008,1005.5,+19.4,036,0102,1703588588,8.114 13,0006,0008,1005.4,+19.3,036,0106,1703588888,8.15 16,0006,0008,1005.6,+19.0,036,0105,1703589188,8.1 16,0006,0008,1005.1,+18.8,037,0109,1703589488,8.083 13,0003,0005,1005.4,+18.9,038,0110,1703589788,8.079 13,0006,0008,1005.1,+19.1,038,0100,1703590088,8.2 16,0003,0005,1005.2,+19.6,036,0120,1703590688,8.194 16,0006,0008,1005.3,+19.6,036,0088,1703590988,8.192 13,0003,0005,1005.1,+19.7,037,0097,1703591288,8.193 13,0005,0007,1004.9,+19.5,036,0107,1703591588,8.161 16,0003,0005,1004.8,+19.4,036,0110,1703591888,8.153 13,0004,0006,1004.8,+19.7,038,0109,1703592188,8.155 16,0005,0007,1004.9,+19.6,037,0104,1703592488,8.159 13,0004,0006,1004.7,+19.4,038,0098,1703592788,8.143 16,0004,0006,1004.9,+19.5,037,0090,1703593088,8.145 16,0007,0010,1004.8,+19.3,038,0101,1703593988,8.262 13,0005,0007,1004.6,+19.3,036,0104,1703594288,8.245 13,0005,0007,1004.6,+19.3,038,0105,1703594588,8.253 13,0003,0005,1005.0,+19.5,039,0101,1703594888,8.228 16,0006,0008,1004.8,+19.3,039,0089,1703595188,8.219 16,0006,0008,1004.6,+19.1,041,0098,1703596388,8.207 16,0004,0006,1004.6,+19.2,042,0113,1703596688,8.21 16,0005,0007,1004.7,+19.1,042,0082,1703596988,8.207 13,0005,0007,1004.8,+19.0,042,0105,1703597288,8.32 13,0006,0008,1004.8,+19.0,041,0104,1703597588,8.341 13,0005,0007,1004.7,+18.9,041,0122,1703597888,8.302 13,0006,0008,1004.5,+18.9,041,0120,1703598188,8.3 13,0004,0006,1004.6,+18.8,042,0125,1703598488,8.302 13,0005,0007,1004.7,+18.3,043,0093,1703599388,8.278 13,0005,0007,1004.8,+17.8,045,0103,1703599688,8.26 13,0005,0007,1004.8,+17.5,046,0101,1703599988,8.273 13,0006,0008,1004.7,+17.2,047,0096,1703600288,8.255 16,0008,0011,1004.5,+17.0,048,0103,1703600588,8.264 16,0005,0007,1004.7,+16.6,050,0088,1703600888,8.383 13,0006,0008,1004.7,+16.3,051,0106,1703601188,8.383 13,0005,0007,1004.6,+15.9,052,0103,1703601488,8.287 16,0005,0007,1004.4,+15.6,055,0110,1703602388,8.28 13,0005,0007,1004.4,+15.4,056,0097,1703602688,8.336 13,0006,0008,1004.6,+15.2,056,0091,1703602988,8.361 16,0008,0011,1004.3,+14.6,057,0091,1703603288,8.335 13,0005,0007,1004.3,+14.7,057,0093,1703603588,8.233 16,0004,0006,1004.4,+14.8,057,0088,1703603888,8.319 13,0006,0008,1004.4,+14.7,057,0099,1703604188,8.249 13,0005,0007,1004.4,+14.7,057,0098,1703604488,8.469 16,0005,0007,1004.1,+14.6,057,0106,1703604788,8.451 99,0007,0010,1004.5,+14.5,058,0106,1703605088,8.37 16,0007,0010,1004.4,+14.4,058,0099,1703605388,8.425 16,0004,0006,1004.3,+14.3,059,0099,1703605688,8.421 16,0007,0010,1004.3,+14.4,059,0096,1703605988,8.431 16,0008,0011,1004.4,+14.3,059,0098,1703606288,8.403 16,0009,0012,1004.4,+13.9,060,0104,1703606588,8.409 13,0008,0011,1004.1,+13.7,060,0107,1703606888,8.388 16,0006,0008,1004.1,+13.4,061,0107,1703607188,8.415 13,0006,0008,1003.9,+13.1,062,0117,1703608988,8.423 16,0007,0010,1003.8,+13.2,063,0104,1703609588,8.51 16,0005,0007,1003.9,+13.4,063,0096,1703609888,8.385 16,0005,0007,1003.9,+13.4,063,0099,1703610188,8.49 16,0007,0010,1003.9,+13.4,063,0088,1703610488,8.485 16,0008,0011,1003.7,+13.6,064,0102,1703610788,8.463 13,0007,0010,1004.0,+13.7,063,0090,1703611088,8.469 13,0007,0010,1004.0,+13.7,063,0109,1703611388,8.469 16,0008,0011,1003.6,+13.8,063,0086,1703611688,8.583 13,0009,0012,1003.7,+13.8,063,0093,1703611988,8.601 16,0007,0010,1003.6,+13.7,063,0100,1703612288,8.59 13,0008,0011,1003.7,+13.6,063,0116,1703612588,8.563 16,0008,0011,1003.7,+13.7,064,0104,1703612888,8.566 13,0008,0011,1003.5,+13.8,064,0104,1703613188,8.552 13,0010,0013,1003.5,+14.1,063,0094,1703613488,8.585 13,0008,0011,1003.5,+14.1,063,0097,1703613788,8.543 16,0010,0013,1003.6,+14.1,063,0090,1703614088,8.556 16,0009,0012,1003.2,+13.8,064,0099,1703614388,8.437 13,0006,0008,1003.5,+14.4,063,0104,1703614688,8.527 16,0010,0013,1003.4,+14.5,063,0094,1703614988,8.58 18,0007,0010,1003.6,+14.3,063,0097,1703615288,8.671 16,0010,0013,1003.4,+14.6,063,0098,1703615588,8.636 13,0009,0012,1003.3,+14.4,063,0087,1703615888,8.639 16,0007,0010,1003.2,+14.5,063,0095,1703616188,8.644 13,0007,0010,1003.1,+14.4,063,0092,1703616488,8.645 13,0008,0011,1003.3,+14.4,063,0112,1703616788,8.537 13,0010,0013,1003.6,+14.3,063,0094,1703617088,8.64 16,0006,0008,1003.5,+14.4,063,0103,1703617388,8.607 13,0010,0013,1003.5,+14.3,063,0094,1703617688,8.504 16,0010,0013,1003.5,+14.3,064,0086,1703618288,8.593 16,0008,0011,1003.3,+14.2,064,0098,1703618588,8.623 13,0008,0011,1003.4,+14.0,064,0103,1703618888,8.739 13,0008,0011,1003.6,+13.9,064,0094,1703619188,8.704 16,0007,0010,1003.4,+13.7,064,0102,1703619488,8.702 16,0008,0011,1003.5,+13.6,065,0110,1703619788,8.628 13,0008,0011,1003.4,+13.4,065,0094,1703620088,8.703 16,0008,0011,1003.3,+13.2,065,0085,1703620388,8.687 16,0007,0010,1003.2,+13.1,065,0100,1703620688,8.678 16,0008,0011,1003.3,+13.2,065,0110,1703620988,8.665 16,0007,0010,1003.2,+13.2,065,0108,1703621288,8.674 18,0008,0011,1003.3,+13.1,065,0086,1703621588,8.673 13,0006,0008,1003.3,+13.0,066,0078,1703621888,8.559 16,0007,0010,1003.3,+13.0,065,0079,1703622188,8.676 13,0010,0013,1003.4,+13.2,065,0083,1703622488,8.788 16,0006,0008,1003.4,+13.1,065,0097,1703622788,8.801 16,0006,0008,1003.5,+13.2,065,0111,1703623088,8.799 16,0006,0008,1003.2,+13.2,065,0097,1703623389,9.066 13,0006,0008,1003.5,+13.2,064,0105,1703623688,8.779 16,0010,0013,1003.3,+13.0,065,0113,1703623988,8.678 16,0005,0007,1003.4,+12.9,065,0111,1703624288,8.688 16,0008,0011,1003.6,+12.8,065,0073,1703624588,8.647 16,0006,0008,1003.4,+12.8,065,0083,1703624888,8.776 13,0006,0008,1003.3,+12.7,064,0082,1703625188,8.731 99,0009,0012,1003.4,+12.6,065,0100,1703625488,8.722 13,0005,0007,1003.4,+12.0,066,0105,1703625788,8.75 16,0006,0008,1003.3,+12.0,066,0089,1703626089,9.092 16,0007,0010,1003.4,+12.0,067,0088,1703626388,8.783 16,0005,0007,1003.4,+12.0,067,0091,1703626688,8.77 13,0006,0008,1003.5,+12.1,067,0093,1703626988,8.845 16,0005,0007,1003.6,+12.0,067,0082,1703627288,8.74 18,0005,0007,1003.5,+11.8,067,0111,1703627588,8.833 16,0004,0006,1003.5,+11.7,067,0089,1703627888,8.823 16,0007,0010,1003.6,+11.8,066,0112,1703628188,8.808 16,0006,0008,1003.4,+11.6,066,0084,1703628488,8.817 16,0006,0008,1003.3,+10.7,067,0097,1703628788,8.821 16,0004,0006,1003.4,+10.8,068,0092,1703629088,8.7 16,0008,0011,1003.5,+10.8,069,0107,1703629388,8.719 16,0006,0008,1003.4,+10.3,069,0113,1703629688,8.932 16,0009,0012,1003.5,+10.6,071,0096,1703630288,8.924 16,0006,0008,1003.6,+10.6,071,0092,1703630588,8.935 13,0008,0011,1003.7,+10.6,071,0087,1703630888,8.82 13,0006,0008,1003.7,+10.7,071,0112,1703631188,8.818 16,0009,0012,1003.9,+10.5,071,0105,1703632088,8.792 16,0007,0010,1003.9,+10.5,071,0092,1703632388,8.779 16,0005,0007,1003.6,+10.7,071,0109,1703632688,8.782 16,0006,0008,1004.1,+11.1,069,0108,1703633288,8.939 99,0006,0008,1004.3,+11.1,069,0087,1703633588,8.914 16,0006,0008,1004.2,+11.1,068,0107,1703633888,8.998 16,0006,0008,1004.5,+11.1,069,0119,1703634188,8.909 16,0009,0012,1004.4,+10.7,069,0089,1703634488,8.906 16,0006,0008,1004.3,+10.9,069,0098,1703634788,8.89 16,0006,0008,1004.7,+10.1,069,0097,1703636588,8.992 13,0006,0008,1004.6,+09.6,070,0079,1703636888,8.988 13,0009,0012,1004.9,+09.8,070,0111,1703637189,9.082 16,0005,0007,1004.9,+10.1,067,0105,1703637489,9.002 16,0007,0010,1004.8,+10.4,067,0084,1703637788,8.987 13,0006,0008,1005.0,+10.3,066,0082,1703638088,8.973 16,0007,0010,1004.9,+10.5,063,0080,1703638389,9.165 16,0008,0011,1004.8,+10.3,063,0089,1703638689,9.049 13,0007,0010,1005.0,+09.9,063,0111,1703638989,9.059 16,0008,0011,1004.9,+10.1,061,0111,1703639288,8.973 13,0008,0011,1005.2,+09.9,060,0102,1703639588,8.958 16,0008,0011,1005.2,+10.0,060,0092,1703639888,8.953 16,0010,0013,1004.9,+10.0,060,0082,1703640188,8.988 13,0008,0011,1005.0,+10.2,059,0083,1703640489,9.166 16,0012,0016,1005.0,+10.3,059,0114,1703640789,9.098 16,0007,0010,1005.1,+10.4,058,0093,1703641089,9.06 16,0010,0013,1005.3,+10.5,058,0097,1703641389,9.058 99,0008,0011,1005.3,+10.3,058,0104,1703641689,9.132 16,0008,0011,1005.0,+11.2,055,0098,1703642589,9.041 16,0009,0012,1005.2,+11.5,054,0092,1703642889,9.022 16,0008,0011,1005.1,+11.6,053,0089,1703643189,9.015 16,0011,0015,1005.5,+11.9,052,0086,1703643489,9.11 13,0008,0011,1005.4,+11.8,053,0099,1703643789,9.146 16,0007,0010,1005.5,+11.5,054,0103,1703644089,9.24 16,0010,0013,1005.5,+11.2,054,0088,1703644389,9.158 16,0008,0011,1005.5,+11.2,054,0114,1703644689,9.228 16,0007,0010,1005.5,+11.1,055,0103,1703644989,9.13 99,0010,0013,1005.5,+11.5,053,0083,1703645289,9.124 16,0011,0015,1005.8,+11.4,054,0087,1703645589,9.131 18,0010,0013,1005.6,+11.1,055,0097,1703645889,9.124 16,0008,0011,1006.0,+10.5,056,0100,1703646489,9.117 16,0008,0011,1005.7,+10.7,056,0102,1703646789,9.09 16,0007,0010,1005.7,+10.8,056,0115,1703647089,9.089 16,0009,0012,1005.8,+11.1,054,0093,1703647389,9.196 16,0007,0010,1006.0,+11.2,055,0109,1703647989,9.327 16,0008,0011,1005.9,+11.1,055,0106,1703648289,9.303 16,0011,0015,1006.3,+11.1,055,0097,1703648589,9.2 16,0007,0010,1005.9,+11.0,055,0115,1703648889,9.191 18,0006,0008,1006.3,+10.8,056,0093,1703649189,9.29 16,0010,0013,1006.0,+10.9,056,0112,1703649489,9.285 16,0007,0010,1006.2,+11.2,055,0081,1703649789,9.265 16,0007,0010,1005.9,+11.0,056,0095,1703650089,9.164 16,0011,0015,1006.0,+10.9,056,0110,1703650389,9.285 16,0007,0010,1006.3,+11.1,056,0107,1703650689,9.277 16,0006,0008,1005.8,+11.0,056,0107,1703650989,9.196 13,0006,0008,1006.1,+10.8,057,0093,1703651289,9.389 16,0007,0010,1006.1,+11.3,055,0102,1703651589,9.384 16,0006,0008,1006.0,+11.4,055,0114,1703651889,9.369 16,0007,0010,1006.7,+11.1,057,0140,1703653689,9.355 13,0011,0015,1006.8,+11.3,057,0109,1703653989,9.324 16,0005,0007,1006.7,+11.3,057,0111,1703654289,9.314 16,0008,0011,1007.1,+11.2,057,0092,1703654589,9.367 16,0007,0010,1007.2,+11.1,057,0108,1703654889,9.476 16,0009,0012,1007.4,+11.0,058,0105,1703655189,9.451 16,0007,0010,1007.3,+10.7,059,0106,1703655489,9.456 13,0006,0008,1007.3,+10.6,059,0099,1703655789,9.458 16,0006,0008,1007.4,+10.3,060,0088,1703656089,9.445 18,0006,0008,1007.4,+10.2,061,0088,1703656389,9.454 16,0007,0010,1007.2,+10.4,060,0089,1703656689,9.418 16,0006,0008,1007.5,+10.6,060,0116,1703656989,9.424 16,0006,0008,1007.8,+11.1,059,0106,1703657289,9.41 16,0010,0013,1007.9,+11.2,059,0102,1703657589,9.41 16,0011,0015,1008.0,+11.3,059,0090,1703658489,9.543 13,0008,0011,1008.0,+11.3,060,0094,1703658789,9.526 99,0005,0007,1008.0,+11.5,059,0091,1703659089,9.519 99,0007,0010,1008.7,+12.3,057,0091,1703660289,9.514 16,0005,0007,1008.9,+12.4,058,0092,1703660589,9.481 16,0006,0008,1008.4,+12.6,057,0101,1703660889,9.478 16,0007,0010,1008.8,+12.7,057,0103,1703661189,9.484 16,0006,0008,1009.1,+12.8,057,0104,1703661489,9.49 16,0007,0010,1009.2,+12.9,056,0103,1703661789,9.481 16,0006,0008,1009.2,+13.1,056,0092,1703662089,9.62 13,0007,0010,1009.2,+13.2,056,0107,1703662389,9.604 13,0008,0011,1009.3,+13.5,055,0113,1703662989,9.606 16,0007,0010,1009.2,+13.6,055,0103,1703663289,9.58 16,0006,0008,1009.5,+13.6,055,0089,1703663589,9.573 16,0007,0010,1009.7,+13.8,054,0091,1703663889,9.575 16,0006,0008,1009.7,+13.8,054,0106,1703664189,9.576 16,0007,0010,1009.9,+13.9,053,0105,1703664489,9.556 16,0005,0007,1009.6,+14.0,054,0089,1703664789,9.546 16,0006,0008,1009.6,+14.1,053,0098,1703665089,9.573 16,0007,0010,1009.5,+14.2,053,0107,1703665389,9.576 16,0006,0008,1010.1,+14.4,053,0086,1703665689,9.705 16,0006,0008,1010.2,+14.4,052,0099,1703665989,9.665 16,0006,0008,1010.1,+14.3,051,0089,1703666289,9.682 13,0008,0011,1010.0,+14.6,052,0121,1703666589,9.674 16,0006,0008,1010.0,+14.7,051,0103,1703666889,9.669 16,0008,0011,1010.1,+14.8,051,0093,1703667189,9.648 16,0007,0010,1009.8,+14.9,051,0105,1703667489,9.639 16,0008,0011,1009.9,+15.3,050,0104,1703667789,9.637 16,0005,0007,1009.8,+15.2,049,0086,1703668089,9.619 16,0005,0007,1009.8,+15.4,049,0087,1703668389,9.611 16,0004,0006,1009.5,+15.3,049,0101,1703668689,9.598 16,0006,0008,1009.7,+15.5,049,0094,1703669289,9.767 16,0006,0008,1009.5,+15.5,048,0112,1703669589,9.75 13,0004,0006,1009.7,+15.7,049,0121,1703669889,9.723 16,0005,0007,1009.7,+15.7,048,0079,1703670189,9.727 16,0004,0006,1009.7,+15.7,047,0108,1703670489,9.721 16,0004,0006,1009.9,+15.9,047,0117,1703670789,9.703 16,0005,0007,1009.7,+16.3,046,0102,1703671089,9.688 16,0006,0008,1009.7,+16.3,046,0094,1703671389,9.702 16,0007,0010,1009.7,+16.5,046,0105,1703671689,9.685 16,0005,0007,1010.0,+16.5,045,0118,1703671989,9.701 18,0004,0006,1009.8,+16.4,044,0104,1703672289,9.66 16,0006,0008,1009.8,+16.5,044,0097,1703672589,9.718 16,0004,0006,1009.3,+16.5,041,0093,1703673489,9.796 16,0003,0005,1009.2,+16.6,042,0109,1703673789,9.792 16,0004,0006,1009.2,+16.6,042,0102,1703674089,9.8 16,0003,0005,1009.3,+16.6,042,0107,1703674389,9.792 16,0004,0006,1009.4,+16.6,042,0107,1703674689,9.755 13,0004,0006,1009.4,+16.6,042,0109,1703674989,9.771 16,0006,0008,1009.5,+16.9,042,0078,1703675289,9.744 16,0003,0005,1009.8,+16.8,041,0110,1703675589,9.745 16,0004,0006,1009.5,+17.0,042,0095,1703675889,9.738 16,0003,0005,1009.9,+16.8,041,0099,1703676189,9.767 16,0003,0005,1009.6,+17.0,042,0104,1703676489,9.864 16,0003,0005,1009.7,+17.0,041,0119,1703676789,9.868 16,0003,0005,1009.6,+17.0,041,0112,1703677089,9.852 16,0004,0006,1009.7,+17.1,040,0094,1703677389,9.839 13,0003,0005,1009.7,+16.9,039,0102,1703677689,9.833 18,0004,0006,1009.6,+17.0,040,0081,1703677989,9.829 99,0005,0007,1009.4,+17.0,040,0112,1703678289,9.818 16,0003,0005,1009.5,+17.0,039,0094,1703678589,9.818 16,0003,0005,1009.7,+16.9,040,0082,1703678889,9.792 13,0003,0005,1009.7,+16.8,040,0103,1703679189,9.803 18,0003,0005,1009.8,+16.9,040,0093,1703679489,9.775 16,0004,0006,1009.9,+17.0,042,0095,1703680689,9.929 16,0003,0005,1010.5,+16.8,041,0092,1703680989,9.894 16,0003,0005,1010.4,+16.7,041,0104,1703681289,9.893 16,0003,0005,1010.3,+16.7,041,0097,1703681589,9.876 16,0004,0006,1010.6,+16.6,040,0118,1703681889,9.88 18,0004,0006,1010.5,+16.7,039,0108,1703682189,9.873 16,0003,0005,1010.7,+16.6,040,0098,1703682489,9.868 18,0003,0005,1010.7,+16.4,040,0090,1703683089,9.858 16,0004,0006,1010.8,+16.4,040,0105,1703683389,9.883 16,0005,0007,1010.7,+16.2,040,0095,1703683689,9.987 16,0002,0003,1010.9,+16.0,040,0101,1703683990,10.006 16,0003,0005,1010.8,+15.8,041,0086,1703684289,9.971 13,0003,0005,1010.7,+15.8,041,0104,1703684589,9.966 16,0002,0003,1011.3,+15.2,043,0104,1703686089,9.934 16,0004,0006,1011.3,+14.9,044,0080,1703686389,9.932 16,0002,0003,1011.4,+14.7,045,0093,1703686689,9.917 16,0004,0006,1011.4,+14.5,045,0114,1703686989,9.957 16,0003,0005,1011.6,+13.4,048,0085,1703687890,10.06 16,0004,0006,1011.6,+13.0,049,0108,1703688190,10.033 16,0003,0005,1011.7,+12.6,050,0090,1703688490,10.045 16,0003,0005,1011.7,+12.2,051,0097,1703689090,10.036 18,0003,0005,1012.0,+11.9,052,0120,1703689390,10.022 16,0010,0013,1012.0,+11.8,053,0090,1703689690,10.007 16,0004,0006,1012.3,+11.7,053,0116,1703689990,10.001 18,0004,0006,1012.1,+11.3,054,0085,1703690290,10.026 18,0004,0006,1012.2,+11.2,054,0096,1703690590,10.026 16,0004,0006,1012.2,+11.0,055,0094,1703690890,10.155 16,0004,0006,1012.4,+10.9,055,0094,1703692090,10.118 16,0003,0005,1012.3,+11.0,055,0115,1703692390,10.105 18,0005,0007,1012.4,+10.9,055,0095,1703692690,10.099 16,0007,0010,1012.4,+10.6,056,0113,1703692990,10.091 18,0007,0010,1012.6,+10.5,056,0083,1703693290,10.077 16,0005,0007,1012.5,+10.6,056,0091,1703693590,10.1 16,0003,0005,1012.6,+10.4,056,0112,1703694490,10.139 16,0005,0007,1012.7,+10.4,056,0107,1703694790,10.228 16,0004,0006,1012.7,+10.3,056,0095,1703695090,10.135 16,0005,0007,1012.9,+10.3,056,0084,1703695390,10.213 16,0004,0006,1012.8,+10.5,056,0099,1703695690,10.202 16,0006,0008,1013.1,+10.7,055,0095,1703695990,10.204 16,0005,0007,1013.2,+10.5,055,0099,1703696290,10.175 99,0004,0006,1013.0,+10.7,055,0098,1703696590,10.076 16,0003,0005,1013.2,+10.7,055,0090,1703698090,10.211 16,0004,0006,1013.2,+10.7,055,0108,1703698390,10.3 16,0005,0007,1013.5,+10.8,054,0086,1703698690,10.295 18,0004,0006,1013.8,+10.9,054,0106,1703698990,10.289 16,0005,0007,1013.6,+10.7,054,0099,1703699290,10.267 18,0005,0007,1013.8,+10.6,055,0088,1703699590,10.242 16,0006,0008,1013.7,+10.2,056,0098,1703699890,10.165 18,0003,0005,1013.7,+10.1,056,0101,1703700190,10.161 16,0004,0006,1013.8,+10.2,056,0110,1703700490,10.146 16,0005,0007,1014.2,+10.1,056,0088,1703700790,10.229 16,0005,0007,1013.8,+08.8,058,0088,1703701690,10.286 16,0004,0006,1013.9,+08.7,059,0109,1703701990,10.368 16,0006,0008,1013.7,+08.8,058,0086,1703702290,10.265 16,0004,0006,1014.2,+08.9,058,0094,1703702590,10.281 16,0004,0006,1014.2,+09.4,057,0082,1703702890,10.252 16,0003,0005,1014.1,+09.6,057,0099,1703703190,10.244 13,0004,0006,1014.0,+09.6,057,0118,1703703490,10.331 16,0004,0006,1014.5,+09.5,057,0084,1703703790,10.336 16,0004,0006,1014.2,+09.0,058,0089,1703704090,10.338 18,0004,0006,1014.2,+08.6,059,0121,1703704390,10.22 18,0003,0005,1014.2,+08.3,060,0094,1703704690,10.316 18,0004,0006,1014.2,+07.9,061,0097,1703704990,10.245 18,0005,0007,1014.3,+08.0,061,0101,1703705290,10.362 16,0005,0007,1014.2,+07.8,062,0089,1703705590,10.381 16,0003,0005,1014.4,+07.5,062,0084,1703705890,10.352 16,0005,0007,1014.4,+07.1,063,0105,1703706190,10.346 16,0004,0006,1014.8,+07.4,062,0090,1703707090,10.349 18,0006,0008,1015.0,+07.3,063,0117,1703707390,10.369 16,0004,0006,1015.0,+07.1,063,0122,1703707690,10.334 18,0004,0006,1014.9,+06.7,064,0103,1703707990,10.309 16,0004,0006,1015.1,+06.6,064,0081,1703708290,10.297 18,0005,0007,1015.0,+06.7,064,0084,1703708590,10.349 16,0006,0008,1015.2,+06.6,064,0095,1703708890,10.451 18,0005,0007,1015.0,+06.1,064,0084,1703709190,10.478 18,0005,0007,1015.1,+05.7,066,0082,1703709790,10.441 18,0004,0006,1015.3,+05.1,068,0113,1703710390,10.42 18,0005,0007,1015.1,+05.0,069,0097,1703710690,10.422 16,0009,0012,1015.2,+05.0,070,0102,1703710990,10.428 18,0007,0010,1015.3,+04.8,070,0113,1703711290,10.408 16,0006,0008,1015.4,+04.8,071,0098,1703711590,10.507 16,0005,0007,1015.4,+04.8,071,0103,1703711890,10.426 18,0006,0008,1015.7,+05.1,072,0090,1703712191,11.435 16,0006,0008,1015.4,+05.1,072,0112,1703712490,10.54 18,0008,0011,1015.7,+05.0,071,0108,1703712790,10.54 16,0007,0010,1015.5,+04.9,072,0113,1703713090,10.529 18,0008,0011,1015.5,+04.7,072,0079,1703713390,10.522 16,0007,0010,1015.4,+04.9,072,0090,1703713690,10.528 16,0005,0007,1015.8,+05.1,071,0093,1703714290,10.514 16,0004,0006,1015.7,+05.3,071,0112,1703714590,10.529 16,0005,0007,1015.7,+05.6,070,0089,1703714890,10.513 18,0006,0008,1015.9,+06.6,068,0108,1703715190,10.499 99,0007,0010,1016.2,+07.3,065,0102,1703715790,10.521 18,0004,0006,1016.0,+07.2,065,0109,1703716090,10.631 16,0005,0007,1016.0,+07.3,064,0114,1703716390,10.649 16,0005,0007,1016.2,+07.2,064,0104,1703716690,10.639 16,0004,0006,1016.0,+06.8,065,0094,1703716990,10.62 18,0005,0007,1015.8,+06.5,066,0098,1703717290,10.62 16,0006,0008,1016.4,+06.3,066,0093,1703720890,10.72 16,0007,0010,1016.4,+06.0,067,0083,1703721190,10.701 16,0005,0007,1016.3,+06.2,066,0097,1703721490,10.783 18,0006,0008,1016.6,+06.3,065,0116,1703722690,10.692 16,0005,0007,1016.7,+06.0,065,0091,1703722990,10.708 18,0006,0008,1016.6,+05.9,065,0091,1703723290,10.811 16,0005,0007,1016.8,+06.1,066,0111,1703723590,10.817 18,0005,0007,1016.6,+06.3,065,0092,1703724190,10.828 18,0005,0007,1016.7,+05.5,066,0095,1703724490,10.797 16,0006,0008,1016.8,+05.0,068,0108,1703724790,10.806 16,0006,0008,1016.4,+04.6,069,0094,1703725091,11.003 18,0004,0006,1016.5,+04.7,068,0104,1703725390,10.782 18,0006,0008,1016.8,+04.5,070,0101,1703725690,10.8 18,0004,0006,1016.6,+04.4,069,0114,1703725990,10.785 16,0005,0007,1016.7,+04.4,070,0108,1703726290,10.789 16,0005,0007,1016.6,+04.4,071,0100,1703726590,10.829 18,0006,0008,1016.2,+04.2,071,0105,1703726890,10.936 16,0005,0007,1016.5,+04.0,070,0113,1703727190,10.917 18,0004,0006,1016.2,+03.5,070,0092,1703727490,10.935 16,0005,0007,1016.3,+03.1,071,0097,1703727790,10.926 16,0006,0008,1016.1,+02.8,072,0114,1703728090,10.926 16,0005,0007,1016.0,+01.9,074,0075,1703728990,10.915 16,0006,0008,1016.2,+01.8,075,0095,1703729290,10.896 16,0011,0015,1016.0,+01.8,075,0120,1703729590,10.892 99,0006,0008,1015.9,+01.8,077,0087,1703729890,10.893 18,0006,0008,1016.0,+01.7,079,0097,1703730491,11.052 99,0007,0010,1015.8,+01.5,080,0092,1703730791,11.045 16,0008,0011,1016.1,+01.4,081,0104,1703731091,11.03 16,0010,0013,1016.1,+01.4,083,0085,1703731391,11.028 16,0008,0011,1016.2,+01.4,083,0096,1703731691,11.021 18,0007,0010,1016.5,+01.8,085,0094,1703732591,11.036 18,0005,0007,1016.3,+01.6,083,0097,1703732891,11.033 16,0006,0008,1016.3,+01.7,085,0110,1703733191,11.019 18,0008,0011,1016.4,+00.8,082,0106,1703733491,11 16,0007,0010,1016.3,+01.1,084,0098,1703733791,11.026 18,0011,0015,1016.0,+01.0,085,0092,1703734691,11.152 18,0008,0011,1016.2,+00.7,084,0100,1703734991,11.151 18,0007,0010,1016.0,+00.6,086,0087,1703735291,11.146 16,0007,0010,1016.2,+00.6,086,0094,1703735591,11.132 16,0007,0010,1016.0,+00.7,086,0116,1703735891,11.135 18,0006,0008,1015.9,+00.6,088,0103,1703736191,11.157 16,0009,0012,1016.1,+00.7,089,0099,1703736491,11.129 16,0009,0012,1016.1,+00.6,090,0097,1703736791,11.142 18,0010,0013,1015.9,+00.4,089,0097,1703737091,11.122 16,0008,0011,1015.9,+00.6,090,0119,1703737391,11.154 18,0008,0011,1015.8,+00.7,091,0090,1703737691,11.289 18,0011,0015,1016.1,+00.9,092,0107,1703737991,11.258 16,0007,0010,1015.8,+01.2,092,0096,1703738291,11.264 18,0008,0011,1015.7,+01.4,092,0095,1703738591,11.274 18,0009,0012,1015.8,+01.2,090,0101,1703738891,11.261 99,0007,0010,1016.1,+00.9,087,0108,1703739191,11.269 18,0006,0008,1015.9,+00.7,086,0088,1703739491,11.266 18,0007,0010,1016.0,+00.6,087,0100,1703739791,11.24 16,0008,0011,1015.9,+00.9,088,0092,1703740091,11.242 18,0008,0011,1015.9,+01.6,092,0108,1703740691,11.245 16,0008,0011,1016.0,+01.1,090,0088,1703741891,11.372 16,0008,0011,1015.8,+01.1,090,0097,1703742191,11.369 16,0008,0011,1015.7,+00.8,088,0100,1703742491,11.36 18,0008,0011,1015.8,+00.5,085,0099,1703742791,11.364 16,0006,0008,1015.7,+00.4,085,0116,1703743091,11.347 18,0009,0012,1015.7,+00.4,086,0096,1703743391,11.356 16,0008,0011,1016.0,+00.5,088,0098,1703743691,11.352 18,0009,0012,1015.8,+00.7,090,0111,1703743991,11.361 18,0009,0012,1015.8,+00.8,091,0098,1703744291,11.346 18,0008,0011,1016.1,+01.0,092,0089,1703744591,11.376 16,0008,0011,1016.0,+01.1,092,0093,1703744891,11.49 16,0009,0012,1016.2,+01.4,093,0108,1703745191,11.493 18,0010,0013,1016.0,+02.3,094,0109,1703745791,11.486 16,0008,0011,1016.1,+02.3,092,0108,1703746091,11.471 16,0010,0013,1016.6,+02.5,090,0101,1703746391,11.473 16,0008,0011,1016.4,+02.9,085,0101,1703746991,11.475 18,0011,0015,1016.4,+04.2,087,0099,1703747291,11.479 16,0012,0016,1016.4,+05.0,084,0096,1703747591,11.455 18,0011,0015,1016.7,+05.6,081,0091,1703747891,11.449 16,0011,0015,1016.7,+06.0,077,0108,1703748191,11.468 18,0010,0013,1016.6,+06.0,072,0105,1703748791,11.603 16,0009,0012,1016.3,+06.4,071,0094,1703749091,11.574 16,0011,0015,1016.8,+07.1,071,0094,1703749391,11.565 16,0015,0021,1016.9,+07.4,070,0104,1703749991,11.559 16,0015,0021,1017.0,+07.0,068,0085,1703750291,11.639 16,0097,0130,1016.7,+06.9,068,0104,1703750591,11.807 16,0175,0235,1016.8,+07.4,068,0115,1703751191,11.533 18,0146,0197,1017.2,+07.8,066,0110,1703751491,11.554 18,0096,0129,1016.9,+08.1,066,0089,1703751791,11.566 16,0052,0070,1017.2,+08.2,066,0114,1703752091,11.673 16,0075,0101,1017.0,+08.4,064,0095,1703752391,11.663 16,0032,0044,1016.8,+08.6,062,0106,1703753291,11.756 16,0020,0027,1016.8,+09.0,062,0107,1703753591,11.633 18,0017,0023,1017.0,+09.2,060,0097,1703753891,11.75 16,0011,0015,1016.6,+09.7,060,0110,1703754191,11.707 16,0013,0017,1016.6,+09.8,058,0095,1703754491,11.706 16,0013,0017,1016.8,+10.2,058,0093,1703754791,11.709 16,0008,0011,1016.4,+10.5,056,0095,1703755391,11.725 16,0011,0015,1016.2,+10.8,056,0099,1703755691,11.836 16,0012,0016,1016.1,+11.2,056,0082,1703755991,11.826 16,0009,0012,1016.2,+11.3,055,0099,1703756291,11.826 16,0008,0011,1016.0,+11.3,054,0107,1703756591,11.839 16,0007,0010,1016.1,+11.8,053,0095,1703756891,11.829 18,0009,0012,1015.9,+11.9,052,0094,1703757191,11.819 16,0007,0010,1016.1,+12.4,052,0112,1703757791,11.801 16,0007,0010,1015.9,+12.5,051,0102,1703758091,11.773 99,0007,0010,1015.7,+12.9,050,0097,1703758391,11.766 16,0007,0010,1015.8,+13.4,047,0090,1703758991,11.815 16,0006,0008,1015.7,+13.7,047,0115,1703759291,11.929 16,0007,0010,1015.6,+13.8,048,0096,1703759591,11.928 16,0005,0007,1015.4,+13.9,047,0088,1703759891,11.894 16,0007,0010,1015.5,+13.6,046,0102,1703760191,11.895 13,0005,0007,1015.3,+14.1,046,0111,1703760491,11.878 16,0007,0010,1015.5,+14.4,045,0086,1703760791,11.884 16,0010,0013,1015.2,+14.2,046,0113,1703761091,11.894 16,0004,0006,1015.2,+14.1,045,0084,1703761391,11.884 16,0006,0008,1015.2,+14.5,045,0075,1703761691,11.842 16,0007,0010,1015.0,+14.5,045,0101,1703761991,11.858 16,0006,0008,1015.1,+14.6,045,0097,1703762291,11.861 18,0006,0008,1014.9,+14.7,044,0113,1703762891,11.969 16,0005,0007,1014.9,+14.8,044,0113,1703763191,11.967 16,0008,0011,1015.0,+15.1,043,0081,1703763491,11.957 16,0005,0007,1014.7,+15.1,041,0086,1703763791,11.949 16,0005,0007,1014.3,+15.3,040,0085,1703764391,11.945 16,0005,0007,1014.0,+15.6,040,0094,1703764691,11.932 16,0004,0006,1014.1,+15.4,039,0106,1703764991,11.934 16,0004,0006,1014.3,+15.9,039,0095,1703765291,11.922 18,0004,0006,1014.2,+16.0,038,0112,1703765591,11.903 18,0005,0007,1014.2,+16.0,038,0103,1703765891,11.896 16,0004,0006,1013.9,+16.3,037,0084,1703766191,11.919 18,0006,0008,1013.7,+16.1,037,0078,1703767092,12.029 16,0005,0007,1013.8,+16.1,037,0093,1703767392,12.015 16,0005,0007,1013.8,+16.5,037,0092,1703767692,12.01 16,0004,0006,1013.5,+16.4,037,0092,1703767991,12 16,0005,0007,1013.8,+16.5,037,0091,1703768292,12.004 16,0004,0006,1013.7,+16.3,037,0099,1703769491,11.968 16,0005,0007,1013.3,+16.6,037,0087,1703769791,11.983 16,0005,0007,1013.5,+16.7,037,0094,1703770092,12.097 16,0006,0008,1013.5,+16.6,036,0084,1703770692,12.086 16,0005,0007,1013.7,+16.6,037,0076,1703770992,12.069 16,0006,0008,1013.4,+16.5,037,0090,1703771292,12.07 16,0009,0012,1013.6,+16.4,037,0091,1703771592,12.06 16,0008,0011,1013.5,+16.3,037,0099,1703771892,12.047 16,0008,0011,1013.6,+16.3,038,0080,1703772192,12.039 16,0008,0011,1013.2,+15.6,040,0099,1703772792,12.03 13,0007,0010,1013.1,+15.7,040,0110,1703773092,12.012 16,0006,0008,1012.9,+15.3,040,0092,1703773392,12.035 16,0006,0008,1013.0,+14.2,042,0082,1703774292,12.144 18,0004,0006,1012.7,+14.1,042,0097,1703774592,12.142 16,0007,0010,1012.9,+13.8,043,0085,1703774892,12.22 16,0005,0007,1012.9,+13.5,044,0096,1703775192,12.144 16,0007,0010,1012.6,+12.6,046,0090,1703775492,12.121 16,0008,0011,1012.6,+10.8,050,0106,1703777292,12.241 99,0007,0010,1012.5,+10.0,051,0098,1703777592,12.249 16,0007,0010,1012.4,+09.9,051,0095,1703777892,12.221 16,0007,0010,1012.7,+09.7,052,0105,1703778192,12.233 18,0009,0012,1012.4,+09.1,053,0099,1703778492,12.21 18,0005,0007,1012.2,+08.1,055,0094,1703778792,12.203 18,0006,0008,1012.5,+08.6,055,0099,1703779692,12.197 16,0009,0012,1012.3,+08.3,055,0097,1703779992,12.194 18,0008,0011,1012.3,+08.1,055,0076,1703780292,12.174 16,0007,0010,1012.1,+07.9,057,0109,1703780592,12.207 16,0009,0012,1011.9,+07.5,058,0100,1703780892,12.328 18,0007,0010,1012.2,+07.6,058,0083,1703781192,12.319 18,0006,0008,1012.3,+07.5,059,0094,1703781492,12.305 16,0006,0008,1012.0,+07.5,059,0103,1703781792,12.299 18,0007,0010,1012.3,+07.1,059,0097,1703782092,12.289 16,0007,0010,1012.2,+07.0,060,0076,1703782392,12.297 16,0019,0026,1012.1,+07.3,061,0109,1703782692,12.19 16,0016,0022,1012.3,+07.0,061,0105,1703782992,12.284 16,0013,0017,1012.4,+07.3,061,0103,1703783292,12.274 18,0009,0012,1012.2,+07.7,061,0116,1703783592,12.275 16,0014,0018,1012.2,+07.6,061,0091,1703783892,12.286 16,0012,0016,1012.2,+07.4,061,0110,1703784192,12.305 16,0014,0018,1011.9,+06.9,061,0095,1703784492,12.397 16,0014,0018,1011.6,+06.4,062,0091,1703784792,12.403 16,0014,0018,1011.9,+06.0,063,0104,1703785092,12.297 16,0011,0015,1011.6,+05.3,066,0098,1703785692,12.296 18,0010,0013,1011.3,+05.1,068,0095,1703785992,12.378 18,0009,0012,1011.3,+04.8,068,0082,1703786292,12.282 16,0010,0013,1011.2,+04.7,069,0100,1703786592,12.278 18,0011,0015,1011.3,+04.7,070,0093,1703787192,12.282 18,0009,0012,1011.4,+04.7,070,0097,1703787492,12.287 16,0011,0015,1011.2,+04.6,070,0096,1703787792,12.382 16,0011,0015,1011.4,+04.6,069,0093,1703788092,12.423 18,0011,0015,1011.2,+04.6,070,0113,1703788392,12.424 18,0015,0021,1011.2,+04.7,070,0093,1703788692,12.41 18,0012,0016,1011.1,+04.6,070,0110,1703788992,12.398 16,0013,0017,1011.2,+04.7,070,0085,1703789292,12.478 18,0011,0015,1011.3,+05.0,071,0096,1703789592,12.401 18,0010,0013,1011.2,+05.4,071,0108,1703789892,12.373 18,0013,0017,1011.2,+05.4,071,0092,1703790192,12.46 16,0014,0018,1010.9,+05.2,071,0098,1703790492,12.454 16,0010,0013,1011.1,+05.5,072,0125,1703791692,12.511 16,0012,0016,1011.2,+05.4,071,0084,1703791992,12.5 16,0011,0015,1010.9,+05.6,071,0096,1703792292,12.511 18,0014,0018,1010.9,+05.5,071,0098,1703792592,12.491 18,0026,0036,1010.8,+05.3,071,0095,1703792892,12.482 18,0043,0058,1010.9,+05.3,071,0088,1703793192,12.508 99,0043,0058,1010.6,+05.2,071,0118,1703793492,12.485 18,0041,0055,1010.8,+05.3,072,0098,1703793792,12.492 18,0027,0037,1010.5,+05.5,070,0114,1703794392,12.468 99,0026,0036,1010.7,+05.4,071,0108,1703794692,12.454 16,0018,0024,1010.8,+05.2,071,0096,1703794992,12.491 16,0018,0024,1010.7,+05.1,071,0109,1703795292,12.594 18,0019,0026,1010.7,+04.1,075,0088,1703797392,12.587 18,0035,0048,1010.3,+03.7,074,0081,1703797692,12.586 18,0049,0066,1010.5,+04.0,076,0109,1703797992,12.577 18,0047,0064,1010.4,+04.0,075,0098,1703798292,12.554 18,0032,0044,1010.3,+04.0,075,0099,1703798592,12.609 16,0028,0038,1010.2,+04.0,074,0100,1703798892,12.696 16,0026,0036,1010.1,+03.3,075,0107,1703799192,12.703 16,0015,0021,1009.8,+03.4,076,0098,1703799492,12.7 16,0020,0027,1009.8,+03.7,077,0103,1703799792,12.706 18,0017,0023,1010.1,+03.9,075,0120,1703800092,12.692 16,0015,0021,1010.0,+03.8,076,0101,1703800392,12.689 16,0015,0021,1010.1,+03.6,075,0113,1703800692,12.674 18,0015,0021,1010.0,+03.6,076,0090,1703800992,12.691 18,0012,0016,1009.8,+03.6,076,0100,1703801292,12.696 16,0011,0015,1009.8,+03.4,077,0095,1703801592,12.673 18,0012,0016,1009.4,+03.2,078,0103,1703801892,12.687 16,0014,0018,1009.6,+03.2,078,0084,1703802192,12.696 16,0012,0016,1009.7,+02.9,078,0110,1703802492,12.822 18,0011,0015,1009.5,+03.0,079,0107,1703802792,12.815 18,0014,0018,1009.5,+03.0,080,0098,1703803092,12.802 18,0014,0018,1009.3,+03.1,080,0089,1703803692,12.8 18,0011,0015,1009.4,+02.8,081,0091,1703803992,12.794 18,0011,0015,1009.5,+02.5,081,0106,1703804292,12.796 16,0012,0016,1009.0,+02.2,083,0090,1703805492,12.8 18,0011,0015,1008.5,+01.9,083,0098,1703806992,12.934 18,0011,0015,1008.5,+01.6,081,0114,1703807292,12.922 16,0010,0013,1008.5,+01.5,082,0093,1703807592,12.933 18,0010,0013,1008.8,+01.8,085,0105,1703807892,12.918 18,0020,0027,1009.0,+02.2,085,0097,1703808192,12.896 16,0011,0015,1008.8,+02.5,084,0100,1703808492,12.893 18,0012,0016,1008.8,+02.3,083,0091,1703808792,12.909 18,0009,0012,1008.6,+02.4,083,0104,1703809092,12.885 18,0010,0013,1008.7,+02.9,082,0086,1703809392,12.91 18,0010,0013,1008.8,+02.9,082,0101,1703809693,13.037 16,0014,0018,1008.8,+02.8,083,0104,1703809993,13.041 18,0017,0023,1009.1,+02.7,084,0103,1703810293,13.019 18,0016,0022,1009.1,+02.6,084,0108,1703810593,13.033 18,0016,0022,1009.0,+02.6,083,0103,1703810893,13.016 18,0019,0026,1008.9,+02.5,086,0103,1703811193,13.009 16,0016,0022,1008.8,+02.2,085,0093,1703811493,13.018 16,0015,0021,1008.9,+02.0,086,0107,1703811793,13.02 18,0016,0022,1009.1,+02.3,086,0114,1703812093,13.008 16,0013,0017,1008.9,+02.0,084,0095,1703812392,12.995 18,0012,0016,1008.5,+01.7,083,0104,1703812692,12.993 18,0011,0015,1008.6,+01.5,081,0098,1703812993,13.036 18,0010,0013,1008.5,+01.2,080,0087,1703813293,13.143 16,0012,0016,1008.2,+00.9,082,0098,1703813893,13.156 16,0015,0021,1008.2,+01.0,083,0089,1703814193,13.133 18,0009,0012,1008.2,+01.1,084,0107,1703814493,13.12 16,0009,0012,1008.5,+01.3,083,0099,1703814793,13.128 18,0009,0012,1008.2,+01.4,082,0107,1703815093,13.128 16,0007,0010,1008.5,+01.6,081,0095,1703815393,13.116 18,0009,0012,1008.5,+02.0,080,0095,1703815693,13.125 16,0007,0010,1008.3,+02.1,079,0122,1703815993,13.11 16,0007,0010,1008.4,+01.9,078,0098,1703816293,13.091 16,0008,0011,1007.9,+02.5,077,0119,1703817493,13.276 18,0009,0012,1008.1,+03.1,076,0088,1703817793,13.228 18,0007,0010,1008.2,+03.8,074,0104,1703818093,13.248 16,0007,0010,1007.9,+03.5,073,0110,1703818393,13.233 18,0007,0010,1008.3,+03.4,072,0092,1703818693,13.209 16,0008,0011,1007.7,+03.2,071,0085,1703818993,13.224 16,0006,0008,1008.0,+02.9,072,0105,1703819293,13.202 18,0006,0008,1008.0,+02.5,072,0101,1703819593,13.202 16,0007,0010,1007.9,+02.3,072,0101,1703819893,13.198 18,0008,0011,1008.0,+02.3,072,0094,1703823193,13.307 18,0010,0013,1007.9,+02.1,073,0089,1703823493,13.304 16,0006,0008,1008.1,+02.2,074,0113,1703823793,13.326 16,0008,0011,1008.0,+02.5,074,0097,1703824093,13.464 18,0008,0011,1008.0,+02.6,074,0085,1703824393,13.447 18,0008,0011,1008.3,+02.6,073,0119,1703824693,13.45 16,0011,0015,1008.2,+02.0,073,0103,1703824993,13.447 16,0009,0012,1008.1,+01.9,072,0120,1703826193,13.442 16,0010,0013,1007.9,+01.7,073,0099,1703826493,13.433 18,0008,0011,1008.1,+01.5,073,0089,1703826793,13.429 16,0007,0010,1007.9,+01.3,074,0105,1703827093,13.421 18,0007,0010,1007.8,+00.8,076,0106,1703827993,13.577 16,0009,0012,1008.0,+01.2,077,0098,1703828293,13.587 18,0008,0011,1008.2,+01.6,077,0105,1703828593,13.588 18,0010,0013,1008.0,+02.1,077,0096,1703828893,13.562 18,0008,0011,1008.1,+01.9,076,0098,1703829193,13.561 16,0009,0012,1007.8,+02.0,076,0106,1703829493,13.57 18,0007,0010,1008.2,+01.9,077,0099,1703830093,13.549 18,0010,0013,1007.9,+02.1,078,0098,1703830393,13.536 16,0009,0012,1008.3,+02.3,078,0115,1703830693,13.533 18,0011,0015,1008.4,+03.0,077,0116,1703830993,13.563 18,0010,0013,1008.4,+03.4,075,0105,1703831293,13.679 16,0009,0012,1008.7,+03.9,073,0101,1703831593,13.692 16,0012,0016,1008.6,+04.2,073,0088,1703831893,13.672 16,0009,0012,1008.6,+04.5,071,0110,1703832193,13.687 18,0011,0015,1008.7,+04.7,070,0095,1703832493,13.658 16,0007,0010,1008.7,+04.5,070,0103,1703832793,13.664 18,0009,0012,1009.0,+05.1,071,0111,1703833093,13.653 18,0010,0013,1009.1,+05.6,069,0086,1703833393,13.654 18,0008,0011,1009.1,+06.2,067,0094,1703833693,13.653 18,0009,0012,1009.1,+06.8,066,0104,1703833993,13.63 16,0008,0011,1009.0,+05.8,066,0099,1703834293,13.629 18,0011,0015,1009.0,+05.8,067,0120,1703834593,13.671 18,0012,0016,1009.3,+06.0,067,0094,1703834893,13.773 18,0010,0013,1009.1,+06.5,067,0106,1703835193,13.775 16,0010,0013,1009.0,+06.6,066,0100,1703835493,13.757 16,0011,0015,1009.1,+06.6,063,0116,1703835793,13.748 16,0010,0013,1009.2,+06.7,064,0106,1703836093,13.747 18,0011,0015,1009.2,+07.0,063,0099,1703836393,13.742 16,0011,0015,1009.2,+07.0,061,0106,1703836693,13.755 16,0011,0015,1009.4,+08.0,061,0107,1703836993,13.754 18,0011,0015,1009.3,+08.1,061,0093,1703837293,13.728 16,0011,0015,1009.4,+09.3,060,0113,1703837593,13.71 16,0009,0012,1009.5,+09.6,058,0101,1703837893,13.717 99,0009,0012,1009.7,+10.4,058,0098,1703838193,13.762 16,0007,0010,1009.5,+10.3,058,0103,1703838493,13.86 18,0008,0011,1009.9,+10.9,054,0085,1703838793,13.841 16,0009,0012,1009.7,+11.9,050,0094,1703839693,13.841 16,0008,0011,1009.4,+12.6,049,0095,1703839993,13.92 16,0007,0010,1009.8,+12.8,049,0104,1703840293,13.894 13,0011,0015,1009.6,+13.1,048,0087,1703840593,13.8 16,0009,0012,1009.5,+13.0,048,0091,1703841193,13.878 16,0009,0012,1009.4,+13.3,048,0098,1703841493,13.86 16,0009,0012,1009.8,+13.9,047,0095,1703841793,13.886 18,0008,0011,1009.3,+14.0,046,0106,1703842094,14.024 16,0009,0012,1009.4,+14.2,046,0107,1703842394,14.019 99,0010,0013,1009.5,+14.1,047,0092,1703842694,14.01 16,0008,0011,1009.5,+14.4,046,0098,1703842993,13.992 13,0011,0015,1009.0,+14.7,046,0095,1703843293,13.979 16,0010,0013,1009.3,+15.0,043,0100,1703843593,13.966 16,0006,0008,1009.1,+15.4,042,0102,1703843893,13.975 13,0007,0010,1009.1,+15.4,040,0098,1703844193,13.952 16,0007,0010,1009.1,+15.5,041,0096,1703844493,13.937 18,0007,0010,1008.9,+15.7,042,0112,1703844793,13.939 16,0006,0008,1008.8,+15.6,041,0093,1703845093,13.954 16,0008,0011,1008.7,+15.9,041,0098,1703845393,13.955 18,0011,0015,1008.7,+15.8,041,0107,1703845694,14.097 18,0006,0008,1008.6,+15.9,040,0097,1703845994,14.055 16,0006,0008,1008.7,+16.0,040,0130,1703846294,14.061 16,0008,0011,1008.7,+16.2,039,0085,1703846594,14.038 13,0007,0010,1008.4,+16.4,039,0103,1703848394,14.014 18,0009,0012,1008.5,+16.4,039,0084,1703848693,13.992 18,0006,0008,1008.3,+16.4,039,0100,1703848994,14.019 16,0007,0010,1008.4,+16.6,039,0110,1703849294,14.126 16,0008,0011,1008.3,+16.8,039,0113,1703849594,14.115 16,0006,0008,1008.2,+16.9,039,0101,1703849894,14.099 16,0009,0012,1008.4,+17.0,039,0089,1703850194,14.09 16,0009,0012,1008.1,+17.1,039,0087,1703850794,14.113 16,0006,0008,1008.4,+17.2,039,0109,1703851094,14.101 16,0007,0010,1008.4,+17.3,039,0082,1703851394,14.076 16,0008,0011,1008.0,+17.4,038,0094,1703852294,14.06 16,0006,0008,1008.0,+17.4,038,0078,1703852594,14.096 18,0010,0013,1008.1,+17.3,038,0106,1703852894,14.202 16,0006,0008,1008.0,+17.3,038,0092,1703853194,14.219 16,0008,0011,1008.2,+17.5,038,0105,1703853494,14.187 16,0006,0008,1008.1,+17.7,038,0096,1703853794,14.192 16,0010,0013,1008.1,+17.6,038,0105,1703854094,14.184 16,0007,0010,1008.2,+17.6,038,0083,1703854394,14.18 16,0007,0010,1008.0,+17.7,038,0083,1703854694,14.142 16,0010,0013,1008.0,+17.8,037,0099,1703854994,14.129 16,0005,0007,1008.0,+17.7,036,0128,1703855294,14.118 16,0006,0008,1008.0,+17.8,036,0087,1703855594,14.112 13,0007,0010,1008.0,+17.7,036,0117,1703855894,14.106 16,0006,0008,1008.4,+17.2,037,0081,1703856494,14.286 18,0007,0010,1008.2,+16.8,039,0101,1703857394,14.23 16,0007,0010,1008.4,+16.6,039,0086,1703857694,14.208 18,0007,0010,1008.3,+16.5,040,0090,1703857994,14.201 16,0007,0010,1008.4,+16.3,041,0102,1703858294,14.209 16,0005,0007,1008.0,+16.0,041,0102,1703858594,14.203 18,0008,0011,1008.4,+15.8,042,0095,1703858894,14.179 16,0006,0008,1008.1,+15.5,043,0081,1703859194,14.165 13,0007,0010,1008.2,+15.2,043,0111,1703859494,14.16 18,0007,0010,1008.4,+12.1,048,0087,1703862794,14.269 18,0007,0010,1008.2,+11.8,048,0082,1703863094,14.253 16,0007,0010,1007.9,+11.8,048,0101,1703863394,14.274 16,0009,0012,1008.0,+11.8,048,0094,1703863694,14.379 18,0008,0011,1008.3,+10.9,050,0101,1703864594,14.378 16,0006,0008,1008.3,+10.9,050,0088,1703864894,14.355 18,0007,0010,1008.2,+11.0,049,0084,1703865194,14.35 16,0007,0010,1008.6,+10.5,052,0094,1703868794,14.435 18,0008,0011,1008.4,+10.6,052,0086,1703869094,14.446 18,0006,0008,1008.3,+10.4,052,0096,1703869394,14.411 18,0007,0010,1008.2,+10.2,053,0097,1703869694,14.426 16,0007,0010,1008.3,+09.8,054,0092,1703869994,14.434 16,0008,0011,1008.1,+08.9,056,0093,1703870294,14.403 18,0006,0008,1008.1,+08.5,058,0084,1703870594,14.458 18,0006,0008,1008.1,+08.2,059,0088,1703870894,14.564 16,0008,0011,1008.1,+07.8,059,0101,1703871194,14.558 16,0007,0010,1007.9,+08.1,059,0079,1703871494,14.44 16,0008,0011,1008.3,+08.6,058,0081,1703871794,14.524 16,0007,0010,1008.3,+09.2,056,0093,1703872094,14.511 18,0009,0012,1008.2,+10.1,053,0106,1703872994,14.5 16,0007,0010,1008.3,+10.1,053,0101,1703873294,14.505 16,0006,0008,1008.2,+10.2,053,0102,1703873594,14.485 18,0007,0010,1008.2,+09.9,054,0089,1703874194,14.512 16,0007,0010,1008.1,+09.7,054,0105,1703874494,14.63 16,0007,0010,1008.7,+09.6,054,0104,1703874794,14.605 18,0010,0013,1008.5,+09.6,054,0090,1703875094,14.624 18,0009,0012,1008.4,+09.4,055,0084,1703875394,14.607 16,0008,0011,1008.4,+09.1,056,0108,1703875694,14.612 16,0006,0008,1008.2,+08.4,057,0102,1703875994,14.587 16,0006,0008,1008.4,+07.5,060,0078,1703876294,14.595 18,0009,0012,1008.3,+07.0,061,0097,1703876594,14.6 99,0010,0013,1008.3,+06.7,063,0101,1703876894,14.611 18,0009,0012,1008.2,+06.9,062,0121,1703877194,14.485 16,0011,0015,1008.4,+07.4,062,0092,1703877494,14.603 16,0006,0008,1008.6,+07.7,060,0095,1703877794,14.622 18,0006,0008,1008.6,+08.1,059,0114,1703878094,14.711 16,0008,0011,1008.5,+07.1,061,0117,1703878394,14.709 16,0007,0010,1008.4,+06.7,061,0097,1703878694,14.705 16,0010,0013,1008.6,+06.3,063,0094,1703878994,14.623 16,0008,0011,1008.6,+06.3,063,0115,1703879294,14.596 18,0010,0013,1008.1,+06.2,064,0099,1703879594,14.689 18,0012,0016,1008.3,+06.3,064,0087,1703879894,14.682 16,0012,0016,1008.4,+05.9,064,0105,1703881094,14.582 16,0011,0015,1008.4,+05.8,065,0085,1703881394,14.688 18,0009,0012,1008.2,+05.5,065,0098,1703881694,14.706 18,0010,0013,1008.2,+05.5,066,0088,1703881994,14.712 18,0008,0011,1008.0,+05.5,067,0115,1703882294,14.717 18,0009,0012,1008.1,+05.5,067,0126,1703882594,14.707 16,0013,0017,1008.6,+05.3,067,0096,1703882894,14.702 18,0009,0012,1008.3,+05.2,068,0094,1703883494,14.689 18,0013,0017,1008.3,+05.0,068,0094,1703883794,14.677 18,0011,0015,1008.5,+04.9,069,0098,1703884094,14.674 16,0013,0017,1008.5,+04.9,069,0109,1703884394,14.662 18,0015,0021,1008.1,+04.7,069,0095,1703884994,14.69 21,0011,0015,1008.3,+04.6,069,0119,1703885294,14.828 18,0014,0018,1008.2,+04.6,069,0094,1703885594,14.803 18,0011,0015,1008.0,+04.6,070,0081,1703885894,14.807 18,0010,0013,1008.2,+04.0,071,0093,1703886194,14.894 18,0008,0011,1007.9,+03.8,071,0095,1703886494,14.881 18,0009,0012,1008.0,+03.7,071,0101,1703886794,14.905 18,0011,0015,1007.9,+03.8,072,0092,1703887094,14.88 18,0011,0015,1007.7,+03.8,072,0094,1703887394,14.782 16,0012,0016,1007.7,+03.9,072,0102,1703887694,14.777 18,0011,0015,1007.7,+03.9,072,0095,1703887994,14.78 18,0011,0015,1007.5,+03.7,072,0097,1703888294,14.777 16,0011,0015,1007.7,+03.8,073,0118,1703888594,14.788 16,0010,0013,1007.8,+03.8,073,0101,1703888894,14.925 18,0010,0013,1007.7,+03.8,072,0090,1703889194,14.913 18,0011,0015,1007.5,+03.7,073,0103,1703889494,14.904 18,0009,0012,1007.5,+03.7,073,0120,1703889794,14.929 16,0010,0013,1007.6,+03.5,074,0102,1703890094,14.911 18,0010,0013,1007.4,+03.5,073,0097,1703890394,14.889 18,0010,0013,1007.3,+03.3,074,0091,1703890994,14.892 16,0012,0016,1007.3,+03.9,074,0099,1703891294,14.903 18,0009,0012,1007.3,+04.0,073,0092,1703891594,14.87 18,0012,0016,1007.5,+04.3,073,0102,1703891894,14.879 18,0009,0012,1007.6,+04.8,071,0104,1703892795,15.023 16,0009,0012,1007.8,+04.9,071,0095,1703893095,15.018 18,0009,0012,1007.4,+04.6,069,0109,1703893395,15.014 18,0007,0010,1007.4,+04.3,069,0105,1703893694,14.995 16,0005,0007,1007.5,+03.6,069,0109,1703893995,15.135 18,0007,0010,1007.3,+03.4,073,0117,1703894594,14.975 18,0010,0013,1007.4,+04.0,073,0092,1703894895,15.003 16,0007,0010,1007.5,+04.0,073,0095,1703895194,14.972 18,0009,0012,1007.3,+04.4,073,0098,1703895494,14.999 18,0007,0010,1007.7,+04.9,072,0102,1703895794,14.997 18,0009,0012,1007.6,+05.3,070,0114,1703896095,15.108 18,0008,0011,1007.5,+05.6,068,0088,1703896995,15.091 16,0007,0010,1007.8,+05.0,068,0108,1703897295,15.103 16,0009,0012,1007.2,+04.7,069,0106,1703897595,15.177 16,0008,0011,1007.6,+04.1,070,0096,1703897895,15.097 18,0009,0012,1007.4,+04.0,072,0105,1703898195,15.08 18,0007,0010,1007.3,+04.2,071,0079,1703899695,15.327 16,0009,0012,1007.4,+04.4,072,0093,1703899995,15.2 18,0007,0010,1007.2,+04.3,072,0124,1703900295,15.199 16,0009,0012,1007.4,+04.8,071,0087,1703900895,15.281 18,0008,0011,1007.2,+04.7,071,0096,1703901195,15.27 18,0007,0010,1007.2,+04.5,071,0081,1703901495,15.192 16,0008,0011,1007.1,+04.4,070,0104,1703901795,15.26 16,0010,0013,1007.0,+04.4,071,0081,1703902095,15.253 16,0008,0011,1007.0,+04.1,072,0097,1703902395,15.178 16,0008,0011,1007.3,+03.9,072,0088,1703902695,15.155 16,0006,0008,1007.2,+04.0,072,0093,1703902995,15.187 18,0007,0010,1007.0,+04.0,073,0103,1703903295,15.298 18,0009,0012,1006.9,+03.6,074,0114,1703905395,15.283 16,0010,0013,1006.9,+03.3,073,0116,1703905695,15.273 16,0009,0012,1007.0,+03.1,073,0083,1703905995,15.268 18,0010,0013,1007.0,+03.4,075,0100,1703906295,15.272 18,0009,0012,1007.0,+02.4,074,0110,1703906595,15.298 18,0009,0012,1007.2,+03.1,077,0083,1703906895,15.414 16,0009,0012,1007.2,+02.8,075,0088,1703907195,15.412 18,0009,0012,1006.9,+02.8,075,0099,1703907495,15.417 16,0009,0012,1006.9,+03.1,078,0100,1703907795,15.399 18,0009,0012,1007.2,+03.2,077,0101,1703908095,15.401 18,0010,0013,1007.2,+03.5,077,0111,1703908395,15.415 18,0008,0011,1007.2,+03.1,076,0099,1703908695,15.387 16,0009,0012,1007.5,+03.4,077,0099,1703908995,15.416 16,0013,0017,1007.2,+02.9,075,0106,1703909295,15.39 16,0011,0015,1007.3,+02.6,075,0112,1703909595,15.385 18,0009,0012,1007.3,+02.3,074,0105,1703909895,15.37 18,0008,0011,1007.2,+02.3,076,0122,1703910195,15.401 18,0010,0013,1006.9,+02.1,076,0087,1703910495,15.528 99,0009,0012,1007.1,+01.8,077,0105,1703910795,15.51 18,0009,0012,1007.4,+01.9,079,0115,1703911095,15.5 18,0010,0013,1007.2,+02.1,081,0093,1703911395,15.523 18,0011,0015,1007.2,+01.6,079,0090,1703911695,15.512 16,0010,0013,1007.2,+01.6,079,0102,1703911995,15.516 18,0009,0012,1007.2,+01.4,080,0095,1703912295,15.484 16,0009,0012,1007.4,+01.5,081,0098,1703912595,15.494 18,0009,0012,1007.3,+01.5,082,0106,1703912895,15.502 18,0009,0012,1007.6,+01.6,082,0109,1703913495,15.506 18,0010,0013,1007.3,+01.5,083,0101,1703913795,15.519 18,0010,0013,1007.4,+01.7,084,0106,1703914095,15.632 16,0011,0015,1007.2,+01.7,084,0110,1703914395,15.631 16,0010,0013,1007.4,+01.8,086,0096,1703914695,15.625 16,0009,0012,1007.4,+01.8,085,0125,1703915295,15.62 16,0012,0016,1007.4,+01.8,085,0106,1703915595,15.613 18,0012,0016,1007.7,+02.0,086,0109,1703915895,15.609 18,0012,0016,1007.4,+02.1,085,0114,1703916195,15.612 16,0013,0017,1007.4,+02.7,085,0098,1703917395,15.637 16,0012,0016,1007.5,+02.9,086,0093,1703917695,15.746 18,0009,0012,1007.8,+02.9,086,0098,1703917995,15.746 18,0013,0017,1007.8,+03.9,090,0105,1703918895,15.751 18,0012,0016,1007.9,+04.4,090,0091,1703919195,15.73 16,0010,0013,1007.8,+04.6,087,0096,1703919495,15.724 16,0011,0015,1008.1,+05.1,085,0107,1703919795,15.729 16,0010,0013,1008.3,+05.8,082,0096,1703920095,15.719 18,0012,0016,1008.1,+06.2,077,0108,1703920395,15.701 16,0009,0012,1008.4,+06.8,070,0093,1703920995,15.731 16,0008,0011,1008.3,+07.2,071,0097,1703921295,15.845 16,0009,0012,1008.2,+07.3,069,0113,1703921595,15.832 16,0007,0010,1008.8,+07.8,069,0090,1703921895,15.823 18,0007,0010,1008.4,+07.6,067,0110,1703923095,15.798 18,0007,0010,1008.7,+07.2,067,0111,1703923395,15.793 18,0009,0012,1008.6,+07.1,068,0094,1703923695,15.79 18,0012,0016,1009.0,+07.6,068,0108,1703923995,15.809 16,0011,0015,1008.8,+07.8,067,0129,1703924295,15.778 18,0012,0016,1009.0,+07.7,066,0102,1703924595,15.808 18,0018,0024,1008.7,+08.6,065,0116,1703925495,15.923 99,0015,0021,1009.0,+09.2,065,0108,1703925795,15.898 18,0015,0021,1008.8,+09.2,065,0075,1703926095,15.988 18,0012,0016,1008.7,+10.8,060,0114,1703926995,15.975 16,0015,0021,1008.5,+10.7,061,0114,1703927295,15.977 18,0018,0024,1008.5,+10.5,061,0094,1703927595,15.941 16,0014,0018,1008.5,+10.5,060,0087,1703927895,15.958 16,0012,0016,1008.4,+10.9,059,0115,1703928195,15.993 16,0012,0016,1008.5,+11.1,059,0107,1703928496,16.104 16,0011,0015,1008.1,+11.5,059,0113,1703929396,16.08 18,0010,0013,1008.1,+11.7,059,0094,1703929696,16.074 16,0009,0012,1008.0,+12.1,057,0107,1703929996,16.043 16,0007,0010,1007.8,+13.0,051,0093,1703930896,16.039 16,0008,0011,1007.8,+13.6,051,0098,1703931196,16.016 99,0009,0012,1007.9,+13.2,048,0098,1703931496,16.029 16,0012,0016,1007.9,+13.1,050,0117,1703931796,16.057 16,0009,0012,1007.6,+13.2,051,0087,1703932096,16.164 16,0007,0010,1007.4,+13.4,051,0092,1703932396,16.16 16,0008,0011,1007.7,+13.4,052,0094,1703932696,16.144 16,0009,0012,1007.6,+13.4,052,0107,1703932996,16.145 18,0008,0011,1007.6,+14.0,050,0099,1703933296,16.119 16,0009,0012,1007.6,+13.9,051,0094,1703933596,16.12 16,0009,0012,1007.4,+14.1,048,0093,1703933896,16.122 16,0009,0012,1007.4,+14.1,048,0109,1703934196,16.123 18,0009,0012,1007.4,+14.0,048,0111,1703934496,16.096 16,0009,0012,1007.2,+14.4,047,0098,1703934796,16.08 16,0010,0013,1007.3,+14.6,047,0106,1703935096,16.082 18,0009,0012,1007.0,+14.5,047,0095,1703935396,16.123 16,0010,0013,1007.0,+14.5,047,0094,1703935696,16.218 16,0011,0015,1007.1,+14.6,046,0101,1703935996,16.203 16,0006,0008,1006.9,+14.8,045,0117,1703936296,16.202 18,0006,0008,1006.9,+15.1,045,0102,1703936896,16.196 16,0006,0008,1006.7,+15.2,045,0097,1703937196,16.17 16,0008,0011,1007.0,+15.6,042,0077,1703937496,16.164 16,0004,0006,1007.1,+15.6,042,0106,1703937796,16.149 18,0005,0007,1006.8,+15.5,042,0104,1703938096,16.156 16,0003,0005,1006.9,+15.7,041,0101,1703938396,16.142 16,0005,0007,1006.5,+15.6,042,0101,1703938696,16.157 18,0005,0007,1006.5,+15.7,043,0096,1703938996,16.176 16,0005,0007,1006.7,+15.4,042,0084,1703939296,16.277 16,0005,0007,1006.6,+15.4,042,0098,1703939596,16.314 18,0004,0006,1006.7,+15.5,042,0118,1703939896,16.303 18,0005,0007,1006.6,+15.6,042,0106,1703940196,16.263 16,0005,0007,1006.8,+15.4,042,0103,1703940496,16.262 16,0005,0007,1006.3,+15.2,043,0094,1703942296,16.228 16,0007,0010,1006.5,+15.2,043,0097,1703942596,16.228 18,0005,0007,1006.7,+15.0,044,0103,1703942896,16.365 16,0007,0010,1006.3,+14.8,044,0091,1703943196,16.349 16,0006,0008,1006.4,+14.7,044,0089,1703943496,16.259 16,0006,0008,1006.6,+14.6,043,0105,1703943796,16.333 16,0005,0007,1006.5,+14.4,044,0111,1703944096,16.321 16,0005,0007,1006.3,+14.2,045,0115,1703944396,16.325 18,0004,0006,1006.3,+13.7,046,0076,1703944996,16.222 16,0005,0007,1006.5,+13.5,047,0105,1703945296,16.313 18,0004,0006,1006.4,+13.4,047,0093,1703945596,16.293 16,0004,0006,1006.5,+13.1,048,0083,1703945896,16.283 99,0005,0007,1006.4,+12.9,048,0095,1703946196,16.302 18,0005,0007,1006.3,+12.7,048,0085,1703946496,16.423 16,0004,0006,1006.1,+11.1,053,0104,1703947996,16.4 16,0005,0007,1006.6,+10.8,054,0082,1703948296,16.381 18,0005,0007,1006.3,+10.6,054,0095,1703948596,16.374 18,0005,0007,1006.3,+10.0,055,0095,1703949496,16.366 18,0005,0007,1006.2,+09.9,055,0095,1703949796,16.399 16,0005,0007,1006.3,+10.0,055,0099,1703950096,16.406 16,0005,0007,1006.2,+10.0,055,0118,1703950396,16.495 18,0005,0007,1006.2,+09.9,055,0086,1703950696,16.493 18,0009,0012,1006.4,+08.5,059,0095,1703955196,16.575 18,0007,0010,1006.4,+08.6,059,0096,1703955496,16.549 16,0007,0010,1006.4,+08.3,059,0117,1703955796,16.449 16,0008,0011,1006.7,+08.1,060,0099,1703956096,16.553 16,0007,0010,1006.4,+08.1,060,0091,1703956396,16.437 16,0011,0015,1006.6,+08.2,060,0099,1703956696,16.518 18,0007,0010,1006.2,+08.1,060,0088,1703956996,16.55 16,0009,0012,1006.5,+08.1,060,0107,1703957296,16.687 18,0008,0011,1006.4,+08.6,059,0101,1703957896,16.662 18,0007,0010,1006.5,+08.7,059,0112,1703958196,16.557 18,0009,0012,1006.5,+08.9,058,0074,1703958496,16.664 16,0009,0012,1006.7,+08.8,059,0117,1703958796,16.541 16,0008,0011,1006.7,+08.8,059,0087,1703959096,16.532 16,0007,0010,1006.7,+08.6,059,0104,1703959396,16.549 18,0009,0012,1006.6,+08.8,059,0098,1703959696,16.542 18,0009,0012,1006.9,+08.8,058,0107,1703959996,16.522 18,0009,0012,1006.7,+08.7,059,0108,1703960296,16.524 16,0008,0011,1006.6,+08.7,059,0104,1703960596,16.553 16,0010,0013,1006.8,+08.8,059,0088,1703960896,16.669 16,0008,0011,1007.0,+09.0,059,0081,1703961196,16.738 18,0007,0010,1007.2,+09.4,058,0103,1703962396,16.63 16,0010,0013,1007.1,+09.2,059,0109,1703962696,16.62 18,0009,0012,1006.9,+09.1,060,0102,1703962996,16.617 16,0010,0013,1007.2,+09.0,060,0103,1703963296,16.621 16,0008,0011,1007.2,+08.9,060,0114,1703963596,16.6 16,0008,0011,1007.0,+08.9,060,0099,1703963896,16.616 18,0007,0010,1007.1,+08.7,061,0097,1703964196,16.627 16,0007,0010,1007.1,+08.6,061,0111,1703964496,16.734 18,0009,0012,1007.1,+08.4,062,0087,1703964796,16.758 16,0009,0012,1007.0,+08.5,062,0102,1703965096,16.726 16,0009,0012,1007.3,+08.7,062,0086,1703965396,16.714 16,0008,0011,1007.4,+08.8,062,0091,1703965696,16.805 16,0010,0013,1007.3,+08.5,063,0080,1703966596,16.807 18,0008,0011,1007.4,+08.4,063,0081,1703966896,16.698 18,0009,0012,1007.4,+08.4,063,0111,1703967196,16.777 18,0008,0011,1007.3,+08.3,063,0076,1703967496,16.692 18,0009,0012,1007.3,+08.3,064,0116,1703967796,16.713 16,0008,0011,1007.6,+08.3,064,0110,1703968096,16.838 18,0008,0011,1007.5,+08.1,064,0082,1703968396,16.927 16,0009,0012,1007.6,+08.1,064,0111,1703968696,16.807 18,0008,0011,1007.3,+07.9,065,0120,1703968996,16.896 16,0008,0011,1007.6,+07.5,066,0110,1703969296,16.888 21,0008,0011,1007.5,+07.9,066,0090,1703970196,16.874 18,0008,0011,1007.6,+07.9,066,0097,1703970496,16.862 18,0007,0010,1007.7,+08.0,065,0097,1703970796,16.863 16,0008,0011,1007.5,+07.4,066,0098,1703971096,16.759 16,0008,0011,1007.6,+07.5,067,0084,1703972296,16.904 18,0008,0011,1007.9,+07.6,067,0105,1703972596,16.902 18,0009,0012,1007.8,+07.5,067,0083,1703972896,16.885 16,0009,0012,1007.7,+07.4,067,0090,1703973196,16.906 18,0010,0013,1007.7,+07.1,067,0088,1703973496,16.872 18,0009,0012,1007.8,+07.2,068,0102,1703973796,16.899 18,0010,0013,1007.8,+07.5,067,0100,1703974096,16.895 18,0011,0015,1007.6,+07.4,068,0101,1703974396,16.873 18,0009,0012,1007.9,+07.5,068,0105,1703974696,16.848 18,0008,0011,1007.9,+07.6,068,0117,1703974996,16.88 18,0009,0012,1007.6,+07.3,069,0097,1703975297,17.017 18,0007,0010,1007.5,+07.3,069,0096,1703975597,17.222 18,0008,0011,1007.7,+07.4,068,0083,1703975897,17.001 18,0009,0012,1007.8,+07.6,068,0115,1703976196,16.994 16,0008,0011,1007.9,+07.7,067,0115,1703976496,16.993 16,0009,0012,1007.9,+07.8,067,0090,1703976796,16.969 16,0009,0012,1007.8,+07.8,067,0086,1703977096,16.97 18,0008,0011,1007.8,+07.8,067,0093,1703977396,16.979 18,0008,0011,1007.7,+08.0,067,0093,1703978296,16.969 16,0009,0012,1007.8,+08.0,067,0089,1703978596,16.997 16,0008,0011,1007.9,+08.0,068,0095,1703978897,17.107 18,0009,0012,1007.9,+08.0,068,0100,1703979197,17.086 18,0007,0010,1007.5,+08.1,068,0104,1703979497,17.082 16,0008,0011,1007.6,+08.1,067,0103,1703979797,17.081 18,0008,0011,1007.8,+08.2,067,0098,1703980097,17.07 18,0007,0010,1007.9,+08.3,067,0098,1703980397,17.064 16,0008,0011,1007.8,+08.4,067,0100,1703980697,17.058 16,0007,0010,1007.7,+08.5,066,0107,1703980997,17.071 16,0008,0011,1007.9,+08.5,066,0093,1703981297,17.042 16,0008,0011,1007.9,+08.5,066,0105,1703981597,17.031 16,0010,0013,1007.7,+08.5,066,0099,1703981897,17.121 16,0011,0015,1008.0,+08.5,066,0093,1703982497,17.186 18,0010,0013,1008.2,+08.4,066,0102,1703982797,17.182 18,0007,0010,1008.2,+08.3,067,0106,1703983097,17.174 16,0009,0012,1007.8,+08.2,067,0107,1703983397,17.151 16,0009,0012,1008.0,+08.0,068,0097,1703983697,17.14 18,0006,0008,1008.1,+07.9,068,0090,1703984297,17.161 16,0009,0012,1008.2,+08.0,068,0104,1703984597,17.128 16,0009,0012,1008.1,+07.9,068,0085,1703984897,17.121 18,0008,0011,1007.9,+08.1,067,0095,1703985797,17.148 16,0007,0010,1008.3,+08.0,068,0105,1703986097,17.275 18,0008,0011,1007.8,+08.1,067,0100,1703986397,17.262 18,0009,0012,1008.0,+08.4,066,0122,1703986697,17.239 16,0009,0012,1007.7,+07.5,068,0085,1703986997,17.243 18,0010,0013,1008.0,+06.6,069,0103,1703987597,17.237 16,0011,0015,1007.7,+06.5,070,0099,1703987897,17.226 18,0011,0015,1007.9,+06.4,071,0096,1703988197,17.242 18,0009,0012,1007.9,+06.0,070,0086,1703988497,17.24 18,0009,0012,1007.8,+05.6,071,0114,1703988797,17.207 18,0008,0011,1007.7,+05.6,073,0103,1703989097,17.196 18,0011,0015,1007.7,+05.3,073,0097,1703989397,17.238 16,0007,0010,1008.1,+06.8,072,0102,1703990897,17.354 16,0009,0012,1007.7,+07.0,072,0098,1703991197,17.329 16,0010,0013,1008.1,+07.2,071,0097,1703991497,17.309 18,0009,0012,1007.9,+05.9,075,0084,1703993597,17.432 16,0009,0012,1008.1,+06.1,075,0107,1703993897,17.422 16,0010,0013,1008.5,+05.9,074,0080,1703994197,17.411 18,0012,0016,1007.9,+05.4,075,0104,1703994497,17.437 18,0011,0015,1008.1,+05.7,076,0107,1703994797,17.439 16,0010,0013,1008.1,+05.7,077,0091,1703995097,17.426 99,0012,0016,1008.5,+05.6,076,0097,1703995397,17.398 16,0010,0013,1008.4,+05.2,076,0094,1703995697,17.395 18,0011,0015,1008.4,+05.2,077,0119,1703996297,17.393 18,0010,0013,1008.3,+05.2,079,0098,1703996597,17.424 16,0010,0013,1008.3,+05.1,079,0084,1703996897,17.535 16,0010,0013,1008.4,+05.2,079,0094,1703997197,17.534 18,0011,0015,1008.6,+04.6,080,0088,1703998097,17.522 16,0012,0016,1008.3,+04.3,082,0091,1703998397,17.532 16,0013,0017,1008.4,+04.4,083,0088,1703998697,17.508 16,0010,0013,1008.6,+04.6,084,0085,1703998997,17.507 18,0012,0016,1008.7,+04.7,084,0094,1703999297,17.516 18,0011,0015,1008.5,+04.5,083,0086,1703999597,17.514 16,0011,0015,1008.7,+04.9,082,0084,1703999897,17.481 18,0010,0013,1008.7,+04.8,081,0096,1704000197,17.518 18,0011,0015,1008.6,+04.6,080,0103,1704000497,17.644 18,0012,0016,1008.5,+04.5,080,0113,1704000797,17.652 18,0014,0018,1008.3,+04.4,081,0113,1704001097,17.637 16,0011,0015,1008.6,+04.4,082,0118,1704001397,17.619 16,0011,0015,1008.9,+05.0,084,0098,1704001697,17.622 16,0011,0015,1008.7,+04.5,080,0104,1704002597,17.635 16,0012,0016,1008.8,+04.7,082,0098,1704002897,17.599 18,0012,0016,1008.7,+04.9,081,0115,1704003197,17.588 16,0011,0015,1008.7,+05.0,080,0096,1704003497,17.573 16,0010,0013,1008.9,+04.9,081,0104,1704004097,17.732 18,0011,0015,1009.0,+04.5,081,0096,1704004397,17.731 18,0011,0015,1009.1,+04.4,083,0100,1704004697,17.715 18,0011,0015,1008.7,+04.5,083,0091,1704004997,17.716 16,0013,0017,1009.5,+05.0,085,0097,1704006797,17.702 18,0012,0016,1009.2,+04.9,085,0093,1704007097,17.709 18,0014,0018,1009.2,+05.3,088,0094,1704007397,17.734 18,0014,0018,1009.4,+05.2,087,0099,1704007697,17.835 16,0013,0017,1009.6,+05.4,086,0108,1704007997,17.82 16,0013,0017,1009.5,+05.4,085,0111,1704008297,17.816 18,0014,0018,1009.5,+05.6,085,0092,1704008597,17.814 16,0011,0015,1009.7,+06.1,083,0094,1704008897,17.804 99,0013,0017,1010.0,+06.3,083,0096,1704009197,17.801 18,0012,0016,1010.1,+07.4,078,0109,1704009497,17.806 18,0011,0015,1010.4,+07.8,074,0093,1704009797,17.791 16,0011,0015,1010.4,+08.4,070,0094,1704010097,17.77 18,0010,0013,1010.2,+08.9,067,0095,1704010697,17.769 18,0010,0013,1010.3,+09.4,067,0098,1704010997,17.805 18,0010,0013,1010.2,+09.7,066,0098,1704011297,17.921 18,0011,0015,1010.2,+10.0,065,0094,1704011597,17.898 16,0012,0016,1010.6,+10.2,065,0093,1704011897,17.894 16,0014,0018,1010.2,+10.3,064,0100,1704012197,17.899 16,0013,0017,1010.2,+10.0,063,0111,1704012497,17.974 16,0011,0015,1010.5,+10.5,063,0096,1704012797,17.88 99,0012,0016,1010.6,+10.9,061,0082,1704013097,17.889 18,0012,0016,1010.4,+10.9,061,0115,1704013397,17.875 16,0013,0017,1010.6,+11.2,060,0123,1704013697,17.873 16,0009,0012,1010.2,+11.5,060,0086,1704013997,17.945 16,0011,0015,1010.4,+11.9,058,0105,1704014297,17.937 16,0010,0013,1010.0,+12.6,057,0111,1704015498,18.082 16,0011,0015,1010.2,+13.3,056,0091,1704015797,17.961 16,0010,0013,1010.4,+12.6,052,0089,1704016098,18.059 16,0011,0015,1010.3,+13.0,052,0084,1704016398,18.039 16,0011,0015,1010.3,+13.3,051,0097,1704016698,18.044 16,0009,0012,1010.2,+13.7,049,0102,1704016998,18.039 18,0013,0017,1010.1,+13.6,053,0078,1704017298,18.017 16,0011,0015,1010.0,+13.7,052,0113,1704017598,18.02 18,0010,0013,1009.6,+13.4,052,0094,1704017898,18.017 16,0010,0013,1009.7,+13.7,051,0092,1704018198,18.031 16,0010,0013,1009.7,+13.8,051,0104,1704018498,18.156 18,0009,0012,1009.7,+14.2,051,0113,1704018798,18.169 16,0011,0015,1009.6,+14.1,051,0106,1704019098,18.054 16,0009,0012,1009.5,+13.7,049,0081,1704019398,18.119 18,0011,0015,1009.4,+14.0,051,0104,1704019698,18.026 16,0013,0017,1009.4,+13.5,049,0111,1704019998,18.111 18,0011,0015,1009.3,+13.6,048,0100,1704020898,18.104 16,0010,0013,1009.3,+13.6,050,0112,1704021198,18.103 18,0009,0012,1009.3,+13.6,049,0092,1704021798,18.016 16,0010,0013,1008.7,+13.4,049,0100,1704022098,18.241 18,0009,0012,1008.8,+13.4,049,0102,1704022398,18.119 16,0010,0013,1008.7,+13.4,049,0119,1704022698,18.207 16,0009,0012,1008.8,+13.7,050,0111,1704022998,18.206 16,0007,0010,1009.1,+13.9,049,0114,1704023298,18.194 16,0008,0011,1008.8,+14.0,048,0092,1704023598,18.202 16,0009,0012,1008.9,+14.0,048,0081,1704023898,18.179 16,0010,0013,1008.7,+14.0,048,0103,1704024198,18.167 16,0008,0011,1008.9,+14.2,049,0102,1704024498,18.151 16,0009,0012,1008.5,+14.3,048,0092,1704024798,18.153 16,0010,0013,1008.8,+14.2,048,0099,1704025098,18.162 18,0009,0012,1008.5,+14.3,048,0093,1704025398,18.184 18,0008,0011,1008.6,+14.3,047,0106,1704025698,18.283 16,0010,0013,1008.5,+14.4,047,0076,1704025998,18.183 16,0008,0011,1008.4,+14.4,047,0107,1704026298,18.265 16,0008,0011,1008.3,+14.3,048,0105,1704027198,18.266 18,0011,0015,1008.2,+14.3,047,0094,1704027498,18.224 16,0009,0012,1008.2,+14.3,047,0107,1704027798,18.244 16,0008,0011,1008.1,+14.2,047,0095,1704028098,18.224 16,0008,0011,1008.1,+14.2,047,0101,1704028398,18.217 16,0009,0012,1008.1,+14.2,047,0106,1704028698,18.207 16,0007,0010,1008.3,+14.1,046,0094,1704028998,18.253 16,0009,0012,1008.4,+14.0,046,0088,1704029298,18.361 16,0009,0012,1008.3,+14.0,046,0094,1704029598,18.336 16,0009,0012,1008.3,+13.9,047,0100,1704029898,18.321 16,0009,0012,1008.2,+13.9,048,0103,1704030198,18.314 16,0008,0011,1007.7,+11.8,054,0094,1704033198,18.434 18,0014,0018,1007.7,+11.6,054,0083,1704033498,18.333 18,0010,0013,1007.6,+11.4,054,0098,1704033798,18.399 18,0013,0017,1007.6,+11.0,054,0115,1704034098,18.389 16,0013,0017,1007.6,+10.6,055,0100,1704034398,18.322 16,0014,0018,1007.6,+10.4,056,0093,1704034698,18.294 16,0014,0018,1007.7,+10.4,056,0085,1704034998,18.37 16,0013,0017,1007.6,+10.2,057,0098,1704035298,18.392 18,0016,0022,1007.5,+10.1,057,0098,1704035598,18.273 16,0014,0018,1007.5,+09.9,057,0103,1704035898,18.276 16,0014,0018,1007.8,+09.7,058,0092,1704036198,18.617 18,0016,0022,1007.6,+09.6,058,0094,1704036498,18.404 16,0015,0021,1007.7,+09.5,058,0090,1704036798,18.405 16,0019,0026,1007.7,+09.3,059,0098,1704037098,18.417 18,0017,0023,1007.4,+09.1,059,0116,1704037398,18.386 18,0015,0021,1007.5,+08.6,060,0085,1704038298,18.385 16,0017,0023,1007.7,+08.6,061,0086,1704038598,18.364 16,0015,0021,1007.8,+08.6,061,0113,1704038898,18.366 18,0016,0022,1007.7,+08.5,061,0095,1704039198,18.373 99,0024,0032,1008.0,+08.3,061,0110,1704039498,18.362 18,0018,0024,1007.7,+08.2,062,0109,1704039798,18.473 16,0017,0023,1008.1,+07.5,064,0096,1704041598,18.476 18,0018,0024,1008.0,+07.5,064,0107,1704041898,18.472 18,0017,0023,1008.1,+07.5,064,0105,1704042198,18.45 16,0015,0021,1007.8,+07.5,064,0105,1704042498,18.441 16,0018,0024,1008.0,+06.9,066,0105,1704044298,18.595 16,0016,0022,1007.5,+06.6,066,0091,1704044598,18.558 16,0021,0028,1007.6,+06.4,067,0098,1704044898,18.585 18,0017,0023,1008.0,+06.1,068,0099,1704045198,18.553 18,0021,0028,1007.5,+05.8,069,0110,1704045498,18.548 18,0017,0023,1007.9,+06.0,073,0097,1704046398,18.569 16,0019,0026,1007.7,+06.4,074,0094,1704046698,18.53 16,0021,0028,1007.7,+06.5,074,0104,1704046998,18.551 18,0017,0023,1007.7,+06.2,075,0090,1704047298,18.865 16,0018,0024,1007.5,+06.1,075,0100,1704047598,18.666 18,0020,0027,1007.7,+05.9,075,0087,1704047898,18.685 16,0020,0027,1007.4,+05.8,077,0106,1704048198,18.661 18,0020,0027,1007.3,+05.8,077,0137,1704048498,18.64 18,0019,0026,1007.4,+05.7,079,0093,1704049398,18.635 18,0023,0031,1007.2,+05.6,080,0105,1704049698,18.631 16,0024,0032,1007.4,+05.8,082,0110,1704049998,18.626 18,0021,0028,1007.3,+05.6,082,0098,1704050298,18.625 16,0026,0036,1007.1,+05.2,081,0100,1704050598,18.667 18,0020,0027,1007.0,+05.3,084,0100,1704050898,18.776 99,0021,0028,1007.1,+05.3,086,0092,1704051198,18.769 16,0023,0031,1007.4,+05.9,089,0102,1704051498,18.754 18,0026,0036,1007.4,+06.1,090,0078,1704051798,18.746 18,0024,0032,1006.9,+06.4,091,0083,1704052098,18.745 18,0021,0028,1007.4,+05.7,089,0112,1704052998,18.741 18,0024,0032,1007.0,+06.0,090,0109,1704053298,18.733 18,0025,0034,1007.0,+05.9,089,0084,1704053598,18.719 18,0023,0031,1006.7,+05.4,088,0096,1704053898,18.721 18,0026,0036,1006.6,+05.5,092,0111,1704054198,18.767 16,0028,0038,1006.9,+05.6,093,0089,1704054498,18.875 18,0023,0031,1007.1,+05.7,093,0097,1704054798,18.854 18,0027,0037,1007.0,+05.9,096,0115,1704055098,18.841 18,0028,0038,1006.8,+05.9,097,0102,1704055398,18.861 16,0026,0036,1007.2,+06.2,099,0108,1704055698,18.837 18,0029,0039,1007.2,+06.1,100,0120,1704055998,18.83 16,0029,0039,1006.9,+06.0,100,0111,1704056298,18.846 16,0027,0037,1006.8,+06.0,100,0092,1704056598,18.81 18,0030,0042,1006.9,+05.8,100,0096,1704056898,18.813 16,0030,0042,1006.9,+05.6,100,0112,1704057198,18.83 16,0030,0042,1006.8,+05.3,100,0101,1704057498,18.821 21,0031,0043,1007.2,+05.0,100,0107,1704057798,18.828 18,0031,0043,1007.2,+04.9,100,0094,1704058098,18.937 18,0028,0038,1006.9,+04.8,100,0096,1704058398,18.955 16,0035,0048,1006.9,+04.6,100,0123,1704058698,18.945 16,0031,0043,1006.6,+04.4,100,0103,1704058998,18.923 16,0038,0052,1006.8,+04.5,100,0089,1704059898,18.922 18,0028,0038,1006.7,+04.5,100,0098,1704060198,18.922 16,0023,0031,1006.7,+04.5,100,0096,1704060498,18.908 16,0028,0038,1006.7,+04.5,100,0095,1704060798,18.893 13,0022,0029,1006.3,+04.6,100,0119,1704061098,18.907 16,0027,0037,1006.3,+04.5,100,0118,1704061699,19.063 18,0026,0036,1006.2,+04.6,100,0097,1704061999,19.034 99,0032,0044,1006.2,+04.6,100,0104,1704062299,19.047 16,0023,0031,1006.2,+04.6,100,0095,1704062599,19.03 16,0037,0050,1006.3,+04.6,100,0106,1704062899,19.023 18,0027,0037,1006.1,+04.4,100,0099,1704063199,19.044 16,0026,0036,1006.3,+04.3,100,0108,1704063499,19.041 16,0027,0037,1005.9,+04.3,100,0106,1704063799,19.04 16,0025,0034,1005.9,+04.2,100,0110,1704064099,19.004 16,0023,0031,1006.1,+04.1,100,0104,1704064399,19 16,0030,0042,1005.6,+03.8,100,0106,1704064699,19.001 16,0024,0032,1005.8,+03.7,100,0097,1704064999,19.048 16,0026,0036,1005.8,+03.7,100,0108,1704065299,19.148 16,0029,0039,1005.7,+03.7,100,0098,1704065599,19.137 16,0021,0028,1005.7,+03.6,100,0099,1704065899,19.13 16,0029,0039,1005.8,+03.6,100,0106,1704066199,19.13 16,0028,0038,1005.6,+03.6,100,0106,1704066499,19.123 18,0024,0032,1005.5,+03.6,100,0101,1704066799,19.118 18,0029,0039,1005.5,+03.5,100,0103,1704067099,19.115 16,0031,0043,1005.7,+03.6,100,0115,1704067399,19.111 16,0029,0039,1005.7,+03.6,100,0101,1704067699,19.111 16,0029,0039,1005.6,+03.6,100,0105,1704067999,19.106 16,0024,0032,1005.8,+03.7,100,0123,1704068299,19.111 18,0027,0037,1005.7,+03.7,100,0107,1704068599,19.133 16,0029,0039,1005.7,+03.7,100,0103,1704068899,19.244 16,0029,0039,1005.8,+03.7,100,0117,1704069199,19.24 16,0026,0036,1005.4,+03.8,100,0102,1704070099,19.256 16,0024,0032,1005.5,+03.5,100,0114,1704070399,19.45 16,0024,0032,1005.3,+03.4,100,0113,1704070699,19.218 16,0028,0038,1005.2,+03.4,100,0082,1704070999,19.223 18,0027,0037,1005.4,+03.4,100,0103,1704071299,19.239 16,0028,0038,1005.1,+03.3,100,0093,1704071599,19.204 18,0022,0029,1005.0,+03.3,100,0101,1704071899,19.233 16,0021,0028,1005.0,+03.3,100,0105,1704072199,19.238 16,0025,0034,1005.1,+03.3,100,0113,1704072499,19.356 16,0026,0036,1005.2,+03.3,100,0098,1704073699,19.329 16,0026,0036,1005.0,+03.3,100,0102,1704073999,19.335 16,0029,0039,1004.7,+03.3,100,0097,1704074299,19.31 16,0025,0034,1004.7,+03.2,100,0105,1704075499,19.309 16,0023,0031,1004.3,+03.2,100,0117,1704075799,19.336 16,0025,0034,1004.4,+03.3,100,0088,1704076099,19.444 18,0020,0027,1004.4,+03.2,100,0086,1704076399,19.447 13,0020,0027,1004.4,+02.6,100,0100,1704077899,19.444 13,0018,0024,1004.2,+02.6,100,0098,1704078199,19.431 16,0021,0028,1004.1,+02.5,100,0109,1704078499,19.406 13,0023,0031,1004.0,+02.5,100,0096,1704078799,19.395 16,0021,0028,1003.9,+02.4,100,0096,1704079699,19.565 13,0023,0031,1003.7,+02.5,100,0100,1704079999,19.549 16,0018,0024,1003.5,+02.5,100,0097,1704080299,19.569 16,0020,0027,1003.3,+02.6,100,0104,1704080599,19.538 16,0022,0029,1003.6,+02.5,100,0119,1704080899,19.531 99,0022,0029,1003.4,+02.5,100,0087,1704081199,19.515 13,0021,0028,1003.6,+02.7,100,0105,1704082099,19.51 16,0022,0029,1003.5,+02.6,100,0095,1704082399,19.506 16,0020,0027,1003.4,+02.5,100,0113,1704082699,19.517 18,0024,0032,1003.4,+02.5,100,0088,1704082999,19.536 16,0023,0031,1003.3,+02.4,100,0105,1704083299,19.654 13,0023,0031,1003.4,+02.5,100,0089,1704083599,19.678 16,0023,0031,1003.5,+02.6,100,0121,1704083899,19.67 16,0024,0032,1003.5,+02.6,100,0098,1704084199,19.637 16,0022,0029,1003.5,+02.6,100,0088,1704084499,19.662 18,0024,0032,1003.2,+03.5,100,0094,1704085699,19.638 16,0026,0036,1003.3,+03.9,100,0121,1704085999,19.627 16,0021,0028,1003.6,+03.3,100,0110,1704086299,19.63 16,0023,0031,1003.6,+03.3,100,0082,1704086599,19.657 13,0019,0026,1003.2,+02.6,100,0106,1704088699,19.758 16,0019,0026,1002.9,+02.7,100,0110,1704088999,19.782 16,0020,0027,1003.0,+02.7,100,0114,1704089299,19.738 16,0020,0027,1003.2,+02.8,100,0100,1704089599,19.737 16,0021,0028,1003.5,+02.9,100,0113,1704089899,19.924 13,0033,0045,1003.3,+03.3,100,0097,1704090199,19.771 16,0047,0064,1003.3,+03.9,100,0097,1704090499,19.892 16,0053,0071,1003.4,+04.3,100,0084,1704090799,19.901 16,0056,0075,1003.3,+04.5,100,0076,1704091099,19.877 16,0026,0036,1003.2,+04.2,100,0109,1704091399,19.881 16,0024,0032,1003.3,+04.1,100,0102,1704091700,20.207 16,0022,0029,1003.4,+04.3,100,0100,1704091999,19.85 16,0024,0032,1003.3,+04.6,100,0106,1704092299,19.856 16,0034,0047,1003.5,+05.5,100,0126,1704092599,19.848 16,0036,0049,1003.8,+05.9,100,0097,1704092899,19.834 16,0036,0049,1003.4,+06.3,100,0112,1704093199,19.82 13,0042,0057,1003.4,+06.6,100,0082,1704093499,19.813 16,0044,0059,1004.0,+07.8,100,0097,1704094099,19.973 16,0048,0065,1003.4,+07.9,100,0106,1704094399,19.948 18,0033,0045,1003.4,+08.3,100,0098,1704094700,20.059 16,0031,0043,1003.3,+08.6,100,0123,1704094999,19.979 16,0028,0038,1003.6,+09.4,100,0113,1704095600,20.045 13,0028,0038,1003.7,+09.5,099,0103,1704095900,20.374 16,0029,0039,1003.7,+09.5,092,0099,1704096200,20.005 16,0027,0037,1003.8,+10.1,093,0101,1704096499,19.999 16,0023,0031,1003.7,+10.7,086,0093,1704097099,19.991 99,0028,0038,1003.9,+10.7,084,0094,1704097400,20.01 16,0025,0034,1003.6,+10.5,082,0091,1704097700,20.129 16,0025,0034,1003.6,+11.2,084,0098,1704098000,20.127 16,0023,0031,1003.6,+11.3,078,0094,1704098300,20.113 16,0024,0032,1003.5,+11.7,077,0106,1704098600,20.033 13,0021,0028,1003.4,+11.4,073,0102,1704098900,20.096 13,0023,0031,1003.3,+11.6,073,0079,1704099200,20.093 16,0022,0029,1003.4,+11.6,073,0106,1704099499,19.997 16,0018,0024,1003.3,+12.3,072,0098,1704099800,20.097 16,0018,0024,1003.1,+12.6,071,0107,1704100100,20.069 16,0015,0021,1003.1,+13.0,069,0111,1704100400,20.067 16,0018,0024,1002.8,+12.3,068,0106,1704100700,20.051 16,0015,0021,1002.7,+12.7,068,0095,1704101000,20.091 16,0015,0021,1002.8,+13.2,068,0097,1704101600,20.107 18,0016,0022,1003.0,+13.3,065,0100,1704101900,20.192 16,0015,0021,1003.0,+13.7,065,0101,1704102200,20.098 16,0014,0018,1002.8,+14.2,064,0093,1704102500,20.161 16,0032,0044,1002.6,+13.8,063,0082,1704102800,20.185 16,0043,0058,1002.5,+14.1,062,0091,1704103100,20.151 16,0126,0171,1002.5,+14.0,062,0105,1704103400,20.154 16,0142,0192,1002.3,+13.7,062,0116,1704103700,20.145 99,0044,0059,1002.1,+13.9,062,0099,1704104300,20.144 16,0052,0070,1002.5,+14.1,061,0097,1704104600,20.179 16,0026,0036,1001.8,+13.9,061,0104,1704104900,20.26 16,0028,0038,1001.9,+14.2,060,0092,1704105200,20.253 16,0017,0023,1002.0,+14.3,061,0086,1704106100,20.155 18,0016,0022,1002.0,+14.6,061,0101,1704106400,20.224 16,0013,0017,1001.6,+14.4,060,0111,1704106700,20.221 16,0011,0015,1002.0,+14.6,060,0107,1704107000,20.226 16,0012,0016,1001.4,+14.7,060,0103,1704107300,20.233 16,0012,0016,1001.3,+14.8,060,0090,1704107600,20.198 18,0015,0021,1001.4,+14.8,059,0106,1704107900,20.332 18,0010,0013,1001.4,+15.0,059,0097,1704108200,20.233 16,0011,0015,1001.2,+14.9,058,0100,1704108500,20.325 16,0010,0013,1001.3,+15.2,055,0103,1704108800,20.35 16,0010,0013,1001.3,+15.6,053,0094,1704109400,20.314 18,0009,0012,1001.0,+15.6,053,0111,1704109700,20.31 99,0010,0013,1001.0,+15.6,052,0106,1704110000,20.312 16,0009,0012,1000.8,+15.9,049,0104,1704110900,20.278 16,0009,0012,1001.2,+16.2,050,0090,1704111200,20.262 18,0008,0011,1001.4,+16.6,049,0121,1704112700,20.38 18,0010,0013,1001.0,+16.3,050,0108,1704113000,20.359 16,0010,0013,1000.9,+16.3,049,0099,1704113300,20.357 16,0010,0013,1000.9,+16.3,049,0105,1704113600,20.355 18,0009,0012,1000.8,+16.3,050,0104,1704113900,20.341 16,0011,0015,1000.8,+16.2,049,0108,1704114200,20.352 16,0010,0013,1000.9,+16.0,050,0102,1704114500,20.336 16,0008,0011,1000.9,+15.8,050,0085,1704114800,20.339 16,0011,0015,1000.8,+15.8,050,0107,1704115100,20.309 18,0010,0013,1000.9,+15.7,051,0109,1704115400,20.35 16,0011,0015,1000.6,+15.6,052,0099,1704115700,20.454 16,0010,0013,1000.7,+15.4,052,0105,1704116000,20.47 16,0011,0015,1000.8,+15.3,053,0098,1704116300,20.423 16,0009,0012,1000.7,+15.2,053,0096,1704116600,20.427 16,0009,0012,1000.9,+15.1,054,0114,1704116900,20.421 16,0008,0011,1000.8,+14.7,054,0098,1704117500,20.43 16,0008,0011,1000.9,+14.5,055,0099,1704117800,20.426 18,0008,0011,1000.8,+14.3,056,0096,1704118100,20.401 16,0009,0012,1000.9,+14.1,056,0098,1704118400,20.396 16,0009,0012,1001.1,+13.9,056,0103,1704118700,20.3 18,0008,0011,1001.0,+13.6,057,0106,1704119000,20.334 16,0008,0011,1000.7,+13.3,057,0101,1704119300,20.531 16,0011,0015,1000.7,+12.9,057,0111,1704119900,20.524 16,0009,0012,1000.8,+12.8,058,0084,1704120200,20.513 18,0010,0013,1001.0,+12.7,057,0087,1704120500,20.411 13,0010,0013,1000.8,+12.5,057,0084,1704120800,20.49 18,0010,0013,1000.7,+12.5,057,0106,1704121100,20.478 18,0011,0015,1000.9,+12.1,058,0095,1704121700,20.477 16,0014,0018,1000.9,+12.1,057,0122,1704122000,20.458 16,0012,0016,1001.0,+12.0,058,0103,1704122300,20.47 16,0011,0015,1001.1,+11.6,059,0104,1704122600,20.498 16,0013,0017,1001.0,+11.6,059,0101,1704122900,20.619 18,0012,0016,1001.0,+11.2,059,0103,1704123200,20.589 18,0014,0018,1001.1,+10.9,060,0107,1704123500,20.594 18,0013,0017,1000.9,+11.0,060,0084,1704123800,20.486 16,0015,0021,1001.1,+11.0,060,0100,1704124100,20.578 16,0014,0018,1001.2,+10.9,060,0095,1704124400,20.563 99,0014,0018,1001.1,+10.9,060,0094,1704124700,20.579 18,0015,0021,1001.1,+11.0,059,0083,1704125000,20.565 16,0011,0015,1001.0,+10.8,060,0081,1704125300,20.56 18,0014,0018,1001.0,+10.7,061,0087,1704125600,20.698 16,0017,0023,1001.2,+10.5,061,0103,1704125900,20.532 16,0013,0017,1000.7,+09.3,063,0099,1704126500,20.675 18,0016,0022,1000.8,+08.9,064,0105,1704126800,20.588 99,0017,0023,1000.7,+08.6,065,0121,1704127100,20.584 16,0016,0022,1001.0,+08.5,066,0104,1704127400,20.569 16,0021,0028,1000.9,+08.4,066,0100,1704127700,20.671 16,0015,0021,1001.1,+08.4,066,0109,1704128000,20.647 18,0017,0023,1001.2,+08.4,066,0116,1704128300,20.565 18,0019,0026,1001.2,+08.3,067,0110,1704128600,20.564 18,0015,0021,1001.0,+08.2,067,0102,1704128900,20.646 16,0017,0023,1001.3,+08.5,067,0118,1704129200,20.628 18,0017,0023,1001.4,+08.3,067,0115,1704129800,20.57 16,0016,0022,1001.2,+08.3,067,0101,1704130100,20.756 18,0017,0023,1001.3,+08.3,066,0103,1704130400,20.662 18,0017,0023,1001.4,+08.0,068,0107,1704130700,20.675 18,0019,0026,1001.2,+07.4,069,0110,1704131000,20.645 16,0020,0027,1001.3,+07.0,070,0099,1704131300,20.741 18,0020,0027,1001.1,+06.7,071,0117,1704131600,20.743 18,0021,0028,1001.1,+06.5,072,0094,1704131900,20.629 16,0021,0028,1000.9,+06.4,073,0106,1704132200,20.717 18,0024,0032,1000.9,+06.3,073,0108,1704132500,20.628 18,0025,0034,1001.1,+06.1,073,0103,1704132800,20.617 18,0019,0026,1000.6,+06.0,075,0099,1704133100,20.612 16,0058,0078,1001.2,+05.8,080,0110,1704134900,20.742 16,0056,0075,1000.8,+05.8,081,0096,1704135200,20.721 18,0176,0236,1001.0,+05.8,081,0113,1704135500,20.723 16,0254,0343,1000.8,+06.0,082,0105,1704136100,20.744 18,0191,0258,1001.2,+06.1,081,0095,1704136400,20.721 99,0103,0138,1000.8,+06.3,080,0110,1704136700,20.717 18,0039,0053,1000.9,+06.7,079,0093,1704137000,20.83 16,0030,0042,1001.0,+06.9,078,0105,1704137300,20.934 16,0022,0029,1001.1,+07.1,077,0114,1704137600,20.829 16,0021,0028,1001.1,+07.5,075,0078,1704137900,20.917 16,0022,0029,1001.0,+07.6,073,0084,1704138800,20.823 18,0018,0024,1001.1,+07.9,072,0083,1704139100,20.811 18,0021,0028,1001.1,+07.9,071,0098,1704139400,20.897 18,0032,0044,1001.2,+08.1,071,0090,1704139700,20.809 18,0147,0198,1001.2,+08.0,070,0095,1704140000,20.788 16,0259,0349,1001.2,+07.3,070,0095,1704140300,20.877 16,0152,0204,1000.8,+07.1,072,0102,1704141200,20.928 18,0193,0261,1000.7,+07.1,073,0090,1704141500,20.92 18,0138,0186,1001.0,+07.2,073,0086,1704141800,20.936 16,0150,0202,1000.9,+07.2,074,0098,1704142100,20.911 18,0138,0186,1001.2,+07.3,073,0103,1704142400,20.934 18,0077,0103,1000.9,+07.4,073,0093,1704142700,20.919 18,0131,0177,1001.2,+07.7,072,0089,1704143000,20.921 18,0172,0230,1001.0,+07.1,072,0103,1704143300,20.912 16,0124,0166,1001.0,+07.0,074,0099,1704143600,20.884 16,0154,0207,1001.1,+06.9,074,0092,1704143900,20.877 16,0253,0342,1001.3,+06.5,074,0115,1704144200,20.943 16,0114,0154,1001.0,+06.9,074,0103,1704145101,21.025 16,0216,0291,1000.9,+06.6,073,0105,1704145401,21.004 18,0147,0198,1000.6,+06.4,073,0094,1704145701,21.017 18,0197,0266,1000.6,+06.0,074,0101,1704146001,21.006 16,0179,0240,1000.8,+06.0,075,0092,1704146300,20.995 18,0110,0149,1000.9,+05.7,075,0109,1704146601,21.009 18,0106,0142,1000.6,+05.6,077,0107,1704146901,21.008 18,0089,0119,1000.6,+05.6,079,0088,1704147200,20.99 16,0038,0052,1000.8,+05.5,079,0099,1704147500,20.969 18,0036,0049,1000.7,+05.5,080,0118,1704148101,21.13 16,0025,0034,1001.2,+05.8,084,0128,1704149001,21.122 18,0027,0037,1001.0,+05.8,084,0108,1704149301,21.096 16,0024,0032,1001.0,+06.1,085,0116,1704149601,21.097 16,0022,0029,1000.9,+06.1,085,0091,1704149901,21.087 16,0023,0031,1001.0,+06.1,081,0111,1704151101,21.065 16,0023,0031,1000.9,+06.3,082,0111,1704151401,21.096 16,0020,0027,1000.9,+06.4,082,0090,1704151701,21.202 18,0025,0034,1001.0,+06.2,083,0118,1704152001,21.223 16,0027,0037,1000.8,+06.2,082,0096,1704152901,21.187 18,0024,0032,1000.7,+06.2,082,0095,1704153201,21.204 18,0020,0027,1000.8,+06.2,083,0118,1704153501,21.194 16,0022,0029,1000.6,+06.2,083,0116,1704153801,21.401 16,0019,0026,1000.7,+06.2,084,0106,1704154101,21.16 18,0020,0027,1001.0,+06.7,082,0086,1704156201,21.278 16,0018,0024,1001.0,+06.6,083,0102,1704156501,21.276 16,0019,0026,1001.1,+06.5,081,0091,1704156801,21.262 16,0019,0026,1001.1,+06.5,081,0093,1704157101,21.27 16,0021,0028,1000.9,+06.6,082,0130,1704157401,21.253 18,0020,0027,1001.0,+06.3,081,0108,1704158001,21.344 16,0022,0029,1001.0,+06.3,082,0088,1704158301,21.233 16,0020,0027,1001.2,+06.1,083,0104,1704158601,21.431 99,0018,0024,1001.2,+07.7,074,0097,1704159801,21.383 18,0017,0023,1001.1,+07.5,075,0111,1704160101,21.384 16,0015,0021,1001.3,+07.9,073,0106,1704160401,21.355 18,0020,0027,1001.3,+07.7,074,0110,1704160701,21.348 16,0021,0028,1001.6,+07.5,073,0093,1704161001,21.362 18,0033,0045,1001.5,+07.7,072,0102,1704161301,21.35 18,0032,0044,1001.5,+07.6,072,0090,1704161601,21.422 16,0058,0078,1001.1,+07.7,072,0097,1704162201,21.369 18,0030,0042,1001.4,+07.7,072,0107,1704162501,21.486 16,0041,0055,1001.3,+07.9,071,0093,1704162801,21.46 16,0055,0074,1001.3,+08.0,070,0090,1704163101,21.473 99,0049,0066,1001.5,+08.1,071,0114,1704163401,21.464 16,0038,0052,1001.3,+08.2,071,0113,1704163701,21.463 16,0040,0054,1001.4,+08.3,070,0088,1704164001,21.437 16,0082,0111,1001.3,+08.3,070,0101,1704164901,21.427 16,0101,0135,1001.2,+08.3,070,0098,1704165201,21.44 16,0071,0096,1001.3,+08.3,069,0099,1704165501,21.434 16,0100,0134,1001.6,+08.2,070,0110,1704165801,21.464 16,0133,0180,1001.4,+08.0,070,0106,1704166101,21.55 18,0116,0156,1001.5,+08.1,070,0096,1704166401,21.543 16,0089,0119,1001.5,+08.2,070,0089,1704167001,21.551 18,0129,0175,1001.5,+08.2,070,0098,1704167301,21.617 18,0116,0156,1001.4,+08.2,070,0091,1704167601,21.52 18,0093,0124,1001.5,+08.2,070,0102,1704167901,21.521 99,0079,0107,1001.6,+08.2,069,0102,1704168201,21.516 18,0080,0108,1001.5,+08.3,069,0122,1704168501,21.519 16,0065,0088,1001.5,+08.4,069,0138,1704168801,21.503 16,0064,0087,1001.4,+08.4,070,0125,1704169101,21.492 16,0103,0138,1001.5,+08.6,069,0116,1704169401,21.544 16,0097,0130,1001.7,+08.9,068,0097,1704169701,21.65 18,0122,0164,1001.6,+09.0,067,0090,1704170001,21.636 18,0151,0203,1002.0,+09.2,066,0080,1704170301,21.628 16,0179,0240,1002.0,+08.5,069,0092,1704171201,21.609 18,0194,0262,1001.9,+08.2,069,0104,1704171501,21.617 99,0106,0142,1002.1,+08.1,069,0117,1704171801,21.595 18,0172,0230,1002.3,+08.2,069,0116,1704172101,21.593 16,0176,0236,1002.3,+08.2,069,0118,1704172401,21.676 16,0251,0336,1002.0,+08.2,070,0106,1704173001,21.622 18,0165,0222,1002.3,+08.1,070,0096,1704173301,21.734 16,0232,0312,1002.2,+08.1,071,0095,1704173601,21.734 18,0130,0176,1002.0,+08.1,071,0104,1704173901,21.74 16,0131,0177,1002.1,+08.2,072,0117,1704174201,21.701 18,0071,0096,1002.2,+08.2,072,0102,1704174501,21.709 18,0034,0047,1002.3,+08.2,073,0106,1704174801,21.683 18,0040,0054,1002.4,+08.2,073,0099,1704175101,21.682 16,0058,0078,1002.1,+08.2,073,0087,1704175401,21.702 18,0044,0059,1002.3,+08.2,074,0097,1704175701,21.691 18,0028,0038,1002.4,+08.1,074,0108,1704176001,21.7 18,0061,0081,1002.7,+08.4,071,0097,1704176301,21.665 16,0045,0060,1002.4,+08.4,070,0101,1704176601,21.697 16,0071,0096,1002.3,+08.5,070,0100,1704176901,21.802 18,0061,0081,1002.8,+08.5,070,0090,1704177201,21.796 16,0041,0055,1002.7,+08.4,072,0112,1704177501,21.814 16,0093,0124,1002.9,+08.5,070,0110,1704177801,21.778 13,0048,0065,1003.0,+08.5,071,0100,1704178101,21.783 13,0035,0048,1002.7,+08.4,074,0115,1704178401,21.778 16,0012,0016,1002.8,+08.2,076,0089,1704179601,21.754 16,0013,0017,1002.8,+08.1,078,0090,1704179901,21.751 99,0007,0010,1002.9,+08.1,078,0121,1704180201,21.802 16,0007,0010,1002.8,+08.1,079,0097,1704180501,21.907 16,0008,0011,1002.7,+08.0,083,0095,1704180801,21.894 13,0008,0011,1002.9,+08.0,085,0104,1704181101,21.885 13,0009,0012,1002.9,+08.0,087,0116,1704181401,21.871 13,0007,0010,1002.8,+08.0,086,0107,1704181701,21.861 13,0006,0008,1003.3,+07.9,078,0111,1704182601,21.858 13,0023,0031,1003.4,+07.8,076,0103,1704182901,21.86 16,0017,0023,1003.7,+07.7,076,0099,1704183201,21.861 16,0005,0007,1003.3,+07.5,078,0100,1704183501,21.831 13,0004,0006,1003.5,+07.4,080,0107,1704183801,21.869 16,0004,0006,1003.6,+07.3,084,0107,1704184101,21.988 13,0003,0005,1003.5,+07.2,086,0099,1704184401,21.978 13,0006,0008,1003.3,+07.1,091,0109,1704184701,21.966 99,0004,0006,1003.5,+07.0,093,0110,1704185001,21.961 16,0007,0010,1003.6,+07.0,092,0113,1704185301,21.954 16,0004,0006,1003.3,+06.9,091,0109,1704185601,21.975 13,0004,0006,1003.3,+06.7,092,0123,1704185901,21.961 13,0003,0005,1003.3,+06.7,097,0117,1704187702,22.095 16,0002,0003,1003.2,+06.7,094,0115,1704188002,22.084 13,0002,0003,1003.3,+06.8,095,0113,1704188302,22.065 16,0002,0003,1003.3,+06.8,096,0108,1704188902,22.06 13,0003,0005,1003.4,+06.8,099,0108,1704189202,22.042 13,0003,0005,1003.3,+06.7,096,0108,1704189502,22.045 13,0003,0005,1003.1,+06.8,096,0112,1704190102,22.03 13,0002,0003,1003.3,+06.8,096,0116,1704190402,22.026 13,0003,0005,1003.4,+06.8,096,0114,1704190702,22.021 11,0004,0006,1003.2,+06.8,095,0109,1704191602,22.18 13,0003,0005,1003.0,+06.8,098,0129,1704191902,22.151 11,0003,0005,1003.1,+06.7,100,0126,1704192202,22.143 11,0002,0003,1003.1,+06.7,099,0112,1704192802,22.159 13,0003,0005,1002.7,+06.7,100,0123,1704193102,22.131 13,0005,0007,1002.7,+06.7,099,0102,1704193402,22.151 11,0002,0003,1002.6,+06.7,099,0103,1704193702,22.124 13,0003,0005,1002.4,+06.7,100,0102,1704194002,22.121 13,0003,0005,1002.2,+06.6,100,0125,1704194602,22.153 11,0002,0003,1002.1,+06.6,100,0130,1704194902,22.283 13,0003,0005,1002.1,+06.5,099,0100,1704195202,22.285 13,0002,0003,1002.0,+06.5,100,0097,1704195502,22.255 11,0004,0006,1001.8,+06.4,100,0114,1704195802,22.244 13,0003,0005,1001.6,+06.4,100,0103,1704196102,22.259 11,0002,0003,1001.6,+06.6,100,0094,1704196702,22.228 11,0002,0003,1002.1,+06.6,099,0097,1704197002,22.229 13,0004,0006,1002.0,+06.8,100,0106,1704197302,22.218 13,0002,0003,1001.9,+06.8,099,0109,1704197602,22.215 13,0003,0005,1002.1,+06.9,100,0109,1704197902,22.212 11,0002,0003,1001.8,+07.0,100,0099,1704198202,22.231 13,0002,0003,1001.7,+07.1,100,0100,1704198502,22.347 11,0003,0005,1001.8,+07.4,097,0114,1704199402,22.366 11,0002,0003,1001.8,+07.5,095,0113,1704199702,22.347 11,0002,0003,1001.7,+07.5,085,0105,1704200002,22.336 13,0002,0003,1002.1,+07.4,084,0110,1704200302,22.519 16,0001,0002,1002.2,+07.4,088,0104,1704200602,22.306 13,0002,0003,1002.2,+07.6,087,0099,1704200902,22.299 13,0002,0003,1002.2,+07.3,086,0099,1704201802,22.332 13,0002,0003,1002.0,+07.3,088,0114,1704202102,22.437 11,0001,0002,1001.8,+07.8,085,0109,1704202402,22.419 13,0002,0003,1002.1,+08.0,078,0093,1704202702,22.425 13,0002,0003,1002.0,+08.2,075,0087,1704203002,22.419 11,0002,0003,1002.0,+08.2,073,0103,1704203302,22.411 13,0002,0003,1001.9,+08.2,074,0091,1704203902,22.405 16,0001,0002,1001.7,+08.2,074,0100,1704204202,22.384 13,0002,0003,1001.5,+08.1,073,0106,1704204502,22.391 13,0002,0003,1001.9,+08.0,073,0107,1704204802,22.38 13,0001,0002,1001.7,+07.9,073,0090,1704205402,22.431 13,0001,0002,1002.0,+07.8,073,0103,1704205702,22.534 11,0002,0003,1001.8,+07.6,074,0097,1704206002,22.535 13,0002,0003,1001.6,+07.4,074,0093,1704206302,22.507 13,0002,0003,1001.6,+07.1,076,0104,1704206602,22.522 13,0003,0005,1002.0,+06.8,078,0121,1704206902,22.502 13,0002,0003,1001.8,+06.4,082,0102,1704207202,22.488 13,0002,0003,1001.7,+06.3,085,0103,1704208102,22.501 13,0002,0003,1002.0,+06.2,085,0107,1704208402,22.49 13,0003,0005,1001.9,+06.2,085,0092,1704208702,22.474 13,0003,0005,1001.9,+06.0,084,0093,1704209002,22.505 99,0002,0003,1002.0,+05.7,083,0088,1704209302,22.605 11,0002,0003,1001.8,+05.7,082,0101,1704209602,22.602 13,0002,0003,1001.8,+05.4,081,0097,1704209902,22.619 13,0001,0002,1002.3,+05.3,082,0112,1704210202,22.602 16,0001,0002,1002.3,+05.2,081,0095,1704210502,22.607 13,0002,0003,1002.3,+05.1,081,0107,1704210802,22.591 13,0002,0003,1002.1,+04.9,081,0100,1704211102,22.583 13,0002,0003,1002.1,+04.7,080,0083,1704211402,22.579 13,0002,0003,1002.4,+04.3,083,0091,1704211702,22.6 13,0002,0003,1002.1,+03.9,086,0107,1704212002,22.589 13,0001,0002,1002.4,+03.5,087,0095,1704212302,22.562 13,0002,0003,1002.3,+03.7,089,0100,1704212602,22.602 13,0004,0006,1002.3,+03.5,088,0094,1704212902,22.714 13,0002,0003,1002.3,+04.0,088,0100,1704213502,22.714 13,0002,0003,1002.7,+04.3,086,0082,1704213802,22.712 13,0003,0005,1002.5,+04.6,084,0111,1704214102,22.714 16,0002,0003,1002.4,+03.7,082,0103,1704214402,22.692 13,0002,0003,1002.8,+04.0,084,0118,1704215002,22.672 16,0001,0002,1002.6,+04.0,084,0082,1704215302,22.668 13,0002,0003,1002.3,+03.8,082,0103,1704215602,22.66 13,0002,0003,1002.5,+03.7,082,0091,1704215902,22.662 11,0003,0005,1002.8,+03.7,082,0091,1704216202,22.685 13,0003,0005,1002.5,+03.5,082,0101,1704216502,22.828 13,0002,0003,1002.5,+02.1,079,0107,1704218302,22.802 13,0002,0003,1002.2,+02.0,082,0093,1704218602,22.778 13,0002,0003,1002.3,+01.8,084,0109,1704218902,22.778 16,0003,0005,1002.4,+01.6,087,0103,1704219502,22.788 16,0007,0010,1002.1,+01.5,089,0088,1704219802,22.822 16,0004,0006,1002.0,+01.6,091,0094,1704220102,22.922 16,0004,0006,1002.4,+01.4,091,0097,1704220402,22.95 13,0006,0008,1002.4,+01.4,093,0110,1704220702,22.914 16,0007,0010,1002.3,+01.3,092,0103,1704221002,22.928 16,0006,0008,1002.4,+01.2,092,0110,1704221302,22.923 13,0008,0011,1002.2,+01.1,094,0097,1704221602,22.914 13,0008,0011,1002.1,+01.1,095,0110,1704221902,22.912 13,0010,0013,1002.3,+01.1,097,0091,1704222202,22.901 13,0009,0012,1002.4,+01.2,098,0109,1704222502,22.901 13,0014,0018,1002.6,+01.1,097,0095,1704222802,22.898 16,0017,0023,1002.4,+01.2,098,0095,1704223402,22.947 13,0013,0017,1002.4,+01.3,099,0112,1704223703,23.065 13,0008,0011,1002.2,+01.1,097,0099,1704224003,23.043 13,0008,0011,1002.3,+01.2,097,0108,1704224303,23.045 16,0009,0012,1002.4,+01.0,095,0111,1704225203,23.054 13,0008,0011,1002.2,+00.9,096,0091,1704225503,23.026 13,0009,0012,1002.2,+00.9,097,0101,1704225803,23.034 16,0009,0012,1002.3,+00.9,099,0089,1704226103,23.007 16,0009,0012,1002.3,+01.0,099,0097,1704226403,23.025 13,0006,0008,1002.1,+01.2,100,0112,1704226703,23.008 13,0008,0011,1002.2,+01.2,099,0120,1704227003,23.051 13,0005,0007,1002.2,+01.4,100,0094,1704228203,23.16 13,0005,0007,1002.4,+01.5,100,0110,1704228503,23.174 13,0004,0006,1002.8,+01.5,100,0108,1704228803,23.168 13,0004,0006,1002.5,+01.6,100,0108,1704229103,23.136 16,0003,0005,1002.6,+01.6,100,0089,1704229403,23.137 13,0004,0006,1002.5,+01.6,100,0095,1704229703,23.15 13,0010,0013,1002.6,+01.1,100,0111,1704230603,23.17 16,0003,0005,1002.1,+00.6,100,0097,1704233003,23.26 13,0003,0005,1001.9,+00.5,100,0095,1704233303,23.24 13,0003,0005,1001.8,+00.7,100,0111,1704233603,23.238 16,0002,0003,1001.6,+00.3,100,0105,1704233903,23.243 16,0003,0005,1001.7,+00.4,100,0103,1704234203,23.275 16,0003,0005,1001.4,+00.3,098,0102,1704235403,23.392 13,0003,0005,1001.5,+00.5,099,0115,1704235703,23.383 16,0003,0005,1001.8,+00.4,099,0087,1704236003,23.364 16,0008,0011,1001.5,+00.3,099,0099,1704236303,23.461 13,0002,0003,1001.8,+00.0,100,0091,1704236603,23.354 16,0002,0003,1001.3,+00.1,100,0102,1704236903,23.377 13,0006,0008,1001.5,+00.2,100,0097,1704237203,23.387 16,0005,0007,1001.5,+00.2,100,0092,1704237503,23.359 16,0004,0006,1001.2,+00.0,099,0097,1704237803,23.395 16,0006,0008,1001.1,-00.3,100,0111,1704239903,23.512 13,0021,0028,1001.2,-00.1,100,0105,1704240203,23.481 16,0022,0029,1001.0,-00.1,100,0108,1704240503,23.473 16,0021,0028,1001.0,-00.1,100,0092,1704240803,23.501 13,0016,0022,1001.1,-00.3,100,0106,1704241103,23.493 16,0021,0028,1001.1,-00.3,100,0103,1704241403,23.52 13,0017,0023,1001.1,-00.6,100,0091,1704241703,23.621 13,0008,0011,1000.9,-00.8,100,0109,1704242003,23.628 16,0010,0013,1000.8,-00.8,100,0100,1704242303,23.643 13,0052,0070,1000.7,-00.7,100,0102,1704242603,23.61 16,0078,0106,1000.9,-00.4,100,0109,1704242903,23.614 16,0106,0142,1000.5,-00.2,100,0099,1704243203,23.628 16,0192,0260,1000.5,+00.1,100,0101,1704243803,23.614 16,0180,0241,1000.5,+00.4,100,0093,1704244103,23.598 13,0162,0218,1000.7,+01.0,100,0108,1704244403,23.595 13,0019,0026,1000.2,+01.7,100,0113,1704247403,23.715 16,0018,0024,1000.3,+01.9,100,0102,1704248303,23.884 13,0012,0016,1000.0,+02.1,100,0104,1704248603,23.737 16,0013,0017,1000.0,+02.2,100,0102,1704248903,23.819 13,0016,0022,1000.0,+02.3,100,0110,1704249203,23.821 13,0015,0021,0999.9,+02.2,100,0099,1704249503,23.854 16,0017,0023,0999.6,+02.3,100,0108,1704250403,23.821 11,0019,0026,1000.2,+02.5,100,0123,1704250703,23.814 13,0016,0022,1000.2,+02.5,100,0100,1704251003,23.828 13,0016,0022,1000.2,+02.5,100,0111,1704251303,23.827 13,0015,0021,1000.2,+02.5,100,0090,1704251603,23.82 13,0018,0024,1000.0,+02.5,100,0120,1704251903,23.801 13,0017,0023,1000.0,+02.4,100,0085,1704252203,23.849 16,0019,0026,0999.7,+02.0,100,0084,1704252503,23.946 13,0024,0032,0999.4,+01.8,100,0104,1704252803,23.967 16,0018,0024,0999.8,+01.6,100,0095,1704253103,23.941 13,0019,0026,0999.5,+01.4,100,0111,1704253403,23.949 13,0018,0024,0999.7,+01.2,100,0103,1704253703,23.944 16,0017,0023,0999.3,+01.3,100,0100,1704254003,23.94 13,0017,0023,0999.4,+01.3,100,0088,1704254303,23.936 11,0022,0029,0999.6,+01.5,100,0106,1704254603,23.922 13,0020,0027,0999.3,+01.7,100,0107,1704254903,23.948 13,0019,0026,0999.4,+01.7,100,0096,1704255203,23.921 13,0018,0024,0999.7,+01.9,100,0086,1704255503,23.92 13,0019,0026,0999.2,+01.9,100,0088,1704256104,24.08 13,0015,0021,0999.2,+01.9,100,0096,1704256404,24.052 16,0017,0023,0999.2,+01.9,100,0112,1704256704,24.053 16,0015,0021,0999.3,+01.7,100,0097,1704257004,24.069 13,0017,0023,0999.0,+01.9,100,0096,1704257604,24.07 13,0015,0021,0999.2,+02.0,100,0111,1704257904,24.058 13,0018,0024,0999.1,+02.1,100,0098,1704258204,24.035 16,0017,0023,0999.2,+02.1,100,0099,1704258504,24.038 13,0018,0024,0999.2,+02.1,100,0082,1704258804,24.066 13,0018,0024,0998.9,+01.9,100,0119,1704259404,24.071 16,0034,0047,0998.7,+02.0,100,0094,1704259704,24.181 16,0021,0028,0999.1,+01.7,100,0103,1704260004,24.175 13,0018,0024,0999.0,+01.2,100,0100,1704260304,24.182 13,0017,0023,0998.8,+01.1,100,0091,1704260604,24.183 13,0019,0026,0998.8,+00.8,100,0126,1704260904,24.16 13,0017,0023,0998.6,+00.7,100,0098,1704261804,24.167 13,0019,0026,0998.8,+00.7,100,0114,1704262104,24.158 16,0018,0024,0998.6,+00.7,100,0103,1704262404,24.159 13,0016,0022,0998.7,+00.8,100,0105,1704262704,24.161 99,0031,0043,0998.8,+01.1,100,0096,1704263304,24.291 13,0058,0078,0998.7,+01.3,100,0096,1704263604,24.284 13,0076,0102,0998.8,+01.8,100,0084,1704263904,24.298 11,0070,0095,0999.1,+01.9,100,0109,1704264204,24.62 13,0076,0102,0998.7,+02.2,100,0098,1704264504,24.273 13,0080,0108,0998.8,+02.2,100,0092,1704264804,24.279 13,0077,0103,0999.0,+02.3,100,0106,1704265104,24.276 16,0050,0068,0998.8,+02.5,100,0099,1704265404,24.983 11,0069,0093,0998.6,+02.6,100,0106,1704265704,24.249 13,0031,0043,0998.7,+02.3,100,0096,1704266004,24.265 11,0047,0064,0998.7,+02.6,100,0124,1704266304,24.244 13,0044,0059,0998.8,+03.3,100,0093,1704266604,24.288 13,0038,0052,0999.1,+03.3,100,0097,1704266904,24.406 16,0033,0045,0998.8,+03.8,100,0102,1704267204,24.398 13,0027,0037,0998.6,+04.3,100,0109,1704267504,24.381 13,0027,0037,0998.5,+04.5,100,0088,1704267804,24.369 13,0023,0031,0998.6,+03.4,100,0105,1704268104,24.356 13,0021,0028,0998.5,+02.8,100,0104,1704268404,24.352 16,0019,0026,0998.3,+02.6,100,0102,1704268704,24.354 13,0018,0024,0998.3,+02.6,100,0117,1704269004,24.409 13,0017,0023,0998.5,+02.7,100,0095,1704269304,24.365 16,0018,0024,0998.6,+02.8,100,0108,1704269604,24.342 13,0019,0026,0998.7,+03.0,100,0102,1704269904,24.344 13,0023,0031,0998.9,+03.3,100,0109,1704270204,24.396 13,0020,0027,0998.8,+03.2,100,0099,1704270504,24.505 11,0018,0024,0998.5,+03.4,100,0102,1704270804,24.501 13,0023,0031,0998.6,+03.6,100,0099,1704271104,24.484 13,0040,0054,0998.2,+04.1,100,0093,1704271404,24.482 13,0026,0036,0998.5,+04.6,100,0111,1704271704,24.487 16,0017,0023,0998.2,+04.0,100,0098,1704272604,24.449 13,0017,0023,0998.1,+03.8,100,0115,1704272904,24.444 13,0017,0023,0998.1,+03.5,100,0130,1704273204,24.503 13,0014,0018,0998.2,+03.2,100,0106,1704273504,24.457 13,0017,0023,0998.1,+03.3,100,0112,1704273804,24.483 13,0017,0023,0998.0,+03.4,100,0094,1704274104,24.609 13,0015,0021,0997.5,+03.8,100,0127,1704274404,24.587 13,0015,0021,0997.8,+04.2,100,0103,1704274704,24.597 13,0020,0027,0998.1,+04.7,100,0113,1704275004,24.604 13,0015,0021,0997.7,+05.3,100,0119,1704275304,24.607 13,0018,0024,0997.8,+06.1,100,0114,1704275604,24.898 16,0022,0029,0997.9,+06.3,100,0112,1704275904,24.557 13,0019,0026,0997.5,+06.2,100,0093,1704276204,24.545 13,0019,0026,0997.6,+06.6,100,0108,1704276504,24.531 13,0019,0026,0997.8,+06.8,100,0099,1704276804,24.543 13,0020,0027,0997.7,+06.7,100,0111,1704277104,24.525 13,0019,0026,0997.3,+06.8,100,0106,1704277404,24.563 13,0018,0024,0997.0,+06.8,100,0099,1704277704,24.675 13,0019,0026,0997.2,+07.1,100,0099,1704278004,24.7 13,0018,0024,0997.4,+07.7,100,0089,1704278304,24.667 13,0023,0031,0997.2,+07.6,100,0114,1704278604,24.69 11,0020,0027,0997.2,+07.4,100,0102,1704278904,24.665 16,0017,0023,0997.2,+07.1,100,0092,1704279204,24.65 11,0022,0029,0997.0,+07.0,100,0090,1704279504,24.634 13,0017,0023,0997.1,+07.1,100,0083,1704279804,24.637 11,0018,0024,0996.8,+07.3,100,0105,1704280104,24.633 13,0017,0023,0996.8,+07.5,100,0113,1704280404,24.649 11,0017,0023,0996.5,+07.7,100,0103,1704280704,24.612 13,0018,0024,0996.4,+07.4,100,0096,1704282804,24.752 16,0018,0024,0996.4,+07.6,100,0096,1704283104,24.715 11,0020,0027,0996.6,+07.7,100,0110,1704283404,24.723 13,0020,0027,0996.7,+07.7,100,0104,1704284004,24.714 13,0017,0023,0996.6,+07.6,100,0093,1704284304,24.79 13,0021,0028,0996.4,+07.6,100,0130,1704284604,24.739 11,0026,0036,0996.8,+07.6,100,0102,1704284904,24.842 11,0024,0032,0996.7,+07.6,100,0133,1704285204,24.839 11,0020,0027,0996.5,+07.6,100,0101,1704285504,24.853 13,0024,0032,0996.9,+07.7,100,0103,1704285804,24.831 13,0019,0026,0997.1,+07.9,100,0084,1704286104,24.835 13,0010,0013,0997.0,+08.6,100,0097,1704286404,24.831 13,0011,0015,0997.0,+08.8,096,0102,1704286704,24.823 13,0005,0007,0997.2,+09.5,075,0094,1704287005,25.306 11,0018,0024,0997.2,+08.3,092,0100,1704287304,24.807 13,0020,0027,0996.8,+08.1,094,0084,1704287604,24.803 11,0023,0031,0997.0,+07.7,098,0123,1704287904,24.813 11,0022,0029,0996.9,+07.7,100,0109,1704288804,24.995 13,0022,0029,0997.1,+07.5,100,0123,1704289104,24.93 11,0023,0031,0997.3,+07.6,100,0089,1704289404,24.917 11,0021,0028,0997.2,+07.7,100,0107,1704289704,24.916 13,0023,0031,0997.2,+07.6,100,0091,1704290604,24.97 11,0020,0027,0997.2,+07.5,100,0126,1704290904,24.904 13,0017,0023,0997.3,+07.5,100,0096,1704291204,24.888 11,0016,0022,0997.1,+07.4,100,0085,1704291504,24.893 13,0009,0012,0997.1,+07.4,100,0085,1704291804,24.907 11,0007,0010,0997.1,+07.4,100,0111,1704292105,25.05 11,0007,0010,0997.2,+07.4,100,0085,1704292405,25.043 11,0009,0012,0997.2,+07.4,100,0110,1704292705,25.013 11,0008,0011,0996.9,+07.4,100,0103,1704293004,24.997 11,0007,0010,0997.0,+07.5,100,0089,1704293304,24.988 11,0007,0010,0997.0,+07.5,100,0091,1704294204,24.976 11,0008,0011,0997.0,+07.5,100,0107,1704294504,24.966 11,0008,0011,0996.8,+07.5,100,0103,1704294804,24.967 11,0006,0008,0996.8,+07.4,100,0117,1704295104,24.964 11,0007,0010,0996.8,+07.4,100,0094,1704295405,25.016 99,0006,0008,0996.8,+07.4,100,0091,1704296005,25.108 11,0007,0010,0996.5,+07.4,100,0093,1704296305,25.081 11,0006,0008,0996.7,+07.4,100,0103,1704296605,25.105 13,0007,0010,0996.7,+07.4,100,0102,1704296905,25.083 11,0007,0010,0996.6,+07.5,098,0093,1704297205,25.098 13,0007,0010,0996.6,+07.4,098,0093,1704297505,25.076 11,0006,0008,0996.7,+07.5,097,0108,1704297805,25.073 11,0006,0008,0996.7,+07.4,097,0127,1704298105,25.073 13,0006,0008,0996.7,+07.3,096,0092,1704299605,25.208 11,0005,0007,0996.3,+07.2,095,0091,1704300205,25.19 11,0005,0007,0996.3,+07.2,094,0095,1704300505,25.179 11,0005,0007,0996.3,+07.2,094,0104,1704300805,25.188 13,0005,0007,0996.2,+07.2,094,0108,1704301105,25.176 11,0004,0006,0996.2,+07.2,093,0106,1704301405,25.172 13,0004,0006,0996.2,+07.1,092,0103,1704301705,25.157 13,0003,0005,0996.2,+06.9,093,0084,1704302005,25.165 13,0004,0006,0996.1,+07.1,092,0089,1704302305,25.147 13,0004,0006,0996.3,+07.2,091,0113,1704302605,25.177 11,0004,0006,0996.3,+07.2,090,0098,1704302905,25.297 13,0004,0006,0996.2,+07.1,091,0102,1704303205,25.294 13,0004,0006,0995.9,+07.0,091,0098,1704303505,25.27 13,0005,0007,0995.9,+07.0,092,0094,1704303805,25.269 11,0005,0007,0996.1,+07.1,091,0080,1704304105,25.257 11,0003,0005,0995.9,+06.8,084,0105,1704307405,25.37 13,0004,0006,0995.9,+06.7,085,0115,1704307705,25.356 13,0003,0005,0995.8,+06.8,085,0093,1704308005,25.348 13,0003,0005,0995.7,+06.8,084,0100,1704308305,25.339 13,0004,0006,0995.7,+06.9,083,0097,1704308605,25.338 13,0004,0006,0996.0,+06.7,083,0105,1704308905,25.33 13,0003,0005,0995.7,+06.6,084,0090,1704309205,25.336 13,0003,0005,0996.0,+06.7,083,0086,1704309505,25.324 13,0003,0005,0996.0,+06.7,082,0098,1704309805,25.355 11,0003,0005,0996.0,+06.7,082,0094,1704310105,25.468 13,0003,0005,0995.8,+06.5,082,0084,1704310405,25.464 99,0003,0005,0995.8,+06.6,082,0098,1704310705,25.477 11,0004,0006,0996.0,+06.7,082,0085,1704311005,25.462 13,0002,0003,0996.1,+06.7,081,0123,1704311305,25.469 13,0004,0006,0995.7,+06.6,081,0104,1704311605,25.436 99,0002,0003,0995.6,+06.4,082,0115,1704311905,25.435 13,0003,0005,0995.6,+06.5,081,0103,1704312205,25.456 13,0003,0005,0995.6,+06.3,081,0094,1704312505,25.43 13,0003,0005,0995.5,+06.3,082,0089,1704312805,25.418 13,0003,0005,0995.6,+06.1,083,0100,1704313105,25.447 13,0003,0005,0995.4,+06.2,083,0086,1704313405,25.462 13,0003,0005,0995.8,+06.7,081,0091,1704313705,25.558 13,0002,0003,0995.7,+06.9,080,0121,1704314005,25.561 13,0003,0005,0995.4,+06.8,079,0100,1704314305,25.583 11,0003,0005,0995.7,+06.6,079,0098,1704314605,25.551 13,0002,0003,0995.7,+06.4,080,0105,1704314905,25.538 13,0002,0003,0995.5,+07.0,079,0101,1704315805,25.535 11,0002,0003,0995.9,+07.4,077,0109,1704316105,25.526 13,0002,0003,0995.7,+07.6,076,0094,1704316405,25.509 13,0002,0003,0995.8,+07.9,074,0100,1704316705,25.504 13,0003,0005,0995.8,+07.6,074,0107,1704317005,25.544 13,0002,0003,0995.7,+07.6,075,0109,1704317305,25.653 13,0002,0003,0995.7,+07.5,075,0087,1704317605,25.647 11,0002,0003,0995.7,+07.2,076,0093,1704317905,25.642 16,0002,0003,0995.7,+07.1,076,0109,1704318805,25.644 13,0003,0005,0995.9,+07.3,075,0084,1704319105,25.645 13,0002,0003,0995.8,+07.3,075,0115,1704319405,25.639 13,0003,0005,0995.9,+07.7,074,0089,1704319705,25.614 13,0003,0005,0995.8,+07.8,073,0097,1704320005,25.61 13,0002,0003,0996.0,+07.7,073,0102,1704320605,25.849 13,0002,0003,0995.8,+07.6,073,0088,1704320905,25.738 13,0003,0005,0996.1,+07.5,074,0108,1704321205,25.727 11,0003,0005,0995.8,+07.3,074,0101,1704322105,25.712 11,0003,0005,0996.0,+07.0,075,0097,1704322405,25.733 99,0002,0003,0996.1,+07.1,075,0103,1704322705,25.713 11,0004,0006,0995.7,+07.1,075,0090,1704323005,25.697 13,0002,0003,0995.6,+07.3,074,0113,1704323305,25.709 13,0003,0005,0995.5,+07.2,074,0113,1704323605,25.7 16,0002,0003,0995.6,+07.2,074,0081,1704323905,25.701 13,0002,0003,0995.3,+07.1,074,0112,1704324205,25.713 13,0002,0003,0995.5,+07.1,074,0106,1704324505,25.825 13,0002,0003,0995.6,+07.2,073,0107,1704325105,25.828 13,0003,0005,0995.5,+07.4,073,0085,1704325405,25.806 11,0002,0003,0995.8,+07.3,073,0095,1704325705,25.799 13,0003,0005,0995.6,+07.5,073,0096,1704326005,25.828 13,0003,0005,0995.7,+07.2,073,0102,1704327205,25.784 13,0003,0005,0995.6,+07.5,073,0125,1704327505,25.766 13,0002,0003,0995.8,+07.5,073,0089,1704327805,25.797 13,0002,0003,0996.2,+07.8,072,0087,1704328105,25.907 13,0002,0003,0996.1,+08.0,072,0096,1704328405,25.896 11,0002,0003,0995.8,+07.9,072,0105,1704328705,25.895 13,0003,0005,0996.1,+07.5,073,0099,1704329005,25.896 13,0002,0003,0995.8,+07.0,073,0105,1704329605,25.901 13,0002,0003,0995.6,+06.7,074,0098,1704329905,25.875 13,0002,0003,0995.7,+06.7,074,0116,1704330205,25.863 13,0003,0005,0995.5,+06.8,074,0094,1704330505,25.886 13,0002,0003,0995.6,+06.8,074,0100,1704330805,25.866 16,0003,0005,0995.9,+06.6,074,0095,1704331105,25.864 13,0002,0003,0995.6,+05.5,077,0095,1704331405,25.904 13,0003,0005,0996.0,+05.8,078,0094,1704331705,25.994 13,0003,0005,0995.8,+06.0,078,0111,1704332006,26.014 13,0004,0006,0996.1,+05.9,078,0096,1704332605,25.997 13,0002,0003,0995.8,+05.7,078,0101,1704332905,25.976 13,0002,0003,0996.0,+05.9,079,0091,1704333205,25.957 13,0003,0005,0995.5,+04.9,078,0091,1704333505,25.979 13,0002,0003,0995.8,+06.2,079,0107,1704333805,25.983 13,0004,0006,0995.5,+05.2,078,0118,1704334105,25.95 16,0002,0003,0995.4,+05.0,080,0089,1704334405,25.965 13,0002,0003,0995.8,+04.8,081,0082,1704334705,25.936 13,0001,0002,0995.5,+05.0,083,0100,1704335005,25.975 13,0001,0002,0995.4,+04.7,082,0087,1704335306,26.11 13,0002,0003,0995.5,+04.8,083,0120,1704335606,26.093 16,0003,0005,0995.4,+04.4,083,0090,1704335906,26.104 99,0003,0005,0995.3,+04.0,086,0099,1704336206,26.072 13,0011,0015,0995.7,+04.3,088,0100,1704336506,26.066 16,0009,0012,0995.5,+03.8,090,0091,1704336806,26.065 13,0008,0011,0995.3,+03.8,091,0102,1704337106,26.072 13,0006,0008,0995.4,+04.2,093,0106,1704337406,26.059 13,0005,0007,0995.5,+04.2,093,0100,1704337706,26.05 16,0005,0007,0995.6,+04.4,093,0102,1704338006,26.046 13,0003,0005,0995.8,+03.9,093,0085,1704341006,26.151 16,0003,0005,0995.6,+04.2,093,0089,1704341306,26.136 13,0002,0003,0995.9,+03.9,092,0086,1704341606,26.15 13,0004,0006,0995.8,+03.9,092,0103,1704341906,26.168 13,0006,0008,0995.7,+04.2,093,0101,1704342206,26.179 13,0004,0006,0996.0,+04.3,090,0089,1704343406,26.271 16,0004,0006,0996.0,+03.9,088,0100,1704343706,26.292 13,0004,0006,0996.0,+04.1,089,0094,1704344006,26.272 13,0004,0006,0996.0,+04.3,089,0107,1704344306,26.265 13,0005,0007,0995.9,+04.5,090,0094,1704344606,26.256 13,0007,0010,0996.1,+03.9,085,0110,1704345506,26.257 13,0006,0008,0996.0,+03.5,086,0099,1704345806,26.273 13,0004,0006,0996.0,+03.8,088,0093,1704346106,26.38 16,0006,0008,0995.9,+03.7,088,0107,1704346406,26.389 16,0004,0006,0995.8,+03.7,087,0107,1704346706,26.38 16,0006,0008,0995.9,+03.9,087,0092,1704347006,26.373 13,0004,0006,0996.0,+04.7,088,0107,1704347306,26.368 13,0005,0007,0995.9,+04.2,088,0108,1704347606,26.372 13,0004,0006,0996.2,+04.0,088,0094,1704347906,26.355 16,0005,0007,0996.1,+04.1,090,0091,1704348206,26.517 13,0008,0011,0995.8,+04.0,090,0110,1704348506,26.351 13,0005,0007,0995.8,+04.0,091,0108,1704348806,26.34 13,0006,0008,0996.0,+04.1,092,0089,1704349106,26.362 13,0010,0013,0995.7,+04.4,092,0099,1704349406,26.408 13,0009,0012,0995.8,+04.8,094,0111,1704349706,26.474 13,0009,0012,0996.1,+05.3,095,0093,1704350006,26.475 13,0010,0013,0996.0,+06.0,094,0112,1704350606,26.48 11,0007,0010,0996.2,+06.6,094,0108,1704350906,26.454 13,0007,0010,0996.3,+06.7,094,0092,1704351206,26.441 13,0005,0007,0996.3,+07.0,090,0111,1704351506,26.46 16,0006,0008,0996.4,+07.5,090,0113,1704351806,26.466 13,0004,0006,0996.6,+07.7,086,0108,1704352106,26.43 13,0005,0007,0996.4,+07.8,084,0116,1704352406,26.447 13,0004,0006,0996.5,+08.6,076,0097,1704353306,26.574 13,0005,0007,0996.9,+08.9,072,0097,1704353606,26.578 13,0004,0006,0996.8,+09.1,072,0108,1704353906,26.544 13,0004,0006,0996.8,+09.5,072,0103,1704354206,26.562 13,0005,0007,0996.7,+10.4,063,0089,1704356306,26.509 13,0004,0006,0997.1,+10.9,064,0095,1704356606,26.538 13,0004,0006,0997.0,+10.9,061,0085,1704356906,26.651 13,0003,0005,0996.5,+11.3,061,0107,1704357506,26.737 13,0004,0006,0996.6,+11.4,062,0096,1704357806,26.623 13,0003,0005,0996.5,+11.6,062,0083,1704358106,26.631 13,0003,0005,0996.2,+11.6,062,0086,1704358406,26.624 13,0004,0006,0996.4,+11.7,062,0101,1704358706,26.604 13,0004,0006,0996.5,+11.7,062,0116,1704359006,26.617 13,0010,0013,0996.1,+11.9,060,0089,1704359306,26.619 13,0003,0005,0996.2,+12.1,063,0104,1704359606,26.674 13,0004,0006,0996.2,+12.0,062,0098,1704359906,26.688 16,0008,0011,0996.2,+11.9,063,0104,1704360206,26.703 13,0013,0017,0996.2,+11.8,063,0082,1704360506,26.715 11,0004,0006,0995.6,+12.3,063,0101,1704360806,26.826 13,0106,0142,0995.6,+12.2,059,0099,1704361106,26.698 13,0062,0085,0995.7,+12.2,059,0084,1704361406,26.816 99,0146,0197,0995.5,+12.6,060,0126,1704361706,26.701 11,0059,0079,0995.3,+12.7,059,0111,1704362006,26.797 13,0099,0133,0995.3,+13.0,059,0085,1704362306,26.699 13,0032,0044,0995.4,+13.7,057,0099,1704362606,26.779 13,0027,0037,0995.3,+13.9,056,0097,1704362906,26.756 13,0064,0087,0995.0,+14.4,057,0084,1704363206,26.77 13,0004,0006,0995.2,+13.6,056,0103,1704363506,26.769 13,0004,0006,0994.9,+13.7,056,0087,1704363806,26.695 13,0003,0005,0994.4,+13.7,054,0093,1704364106,26.809 13,0004,0006,0994.4,+14.0,056,0100,1704364406,26.817 13,0004,0006,0994.4,+13.9,056,0092,1704364706,26.879 99,0004,0006,0994.1,+14.2,056,0112,1704365006,26.784 13,0004,0006,0994.1,+14.0,057,0116,1704365306,26.859 13,0006,0008,0993.9,+14.2,056,0080,1704365606,26.84 13,0003,0005,0993.7,+14.7,057,0101,1704365906,26.833 13,0004,0006,0992.8,+15.3,054,0110,1704368006,26.954 16,0003,0005,0992.9,+15.3,050,0110,1704368306,26.949 13,0003,0005,0992.7,+15.5,050,0101,1704368606,26.928 13,0004,0006,0992.9,+15.7,050,0106,1704368906,26.93 13,0004,0006,0993.1,+15.6,049,0102,1704369206,26.904 13,0003,0005,0992.7,+15.4,049,0111,1704369506,26.901 13,0003,0005,0992.6,+15.5,048,0123,1704369806,26.909 13,0003,0005,0992.4,+15.5,049,0099,1704370106,26.896 16,0002,0003,0992.8,+15.6,048,0076,1704370406,26.878 16,0003,0005,0992.6,+15.7,049,0095,1704370706,26.89 16,0002,0003,0992.1,+16.0,047,0089,1704371006,26.9 13,0002,0003,0992.5,+16.2,047,0098,1704371307,27.013 11,0003,0005,0992.7,+15.9,047,0090,1704371607,27.011 13,0003,0005,0992.8,+16.3,047,0099,1704372206,26.99 13,0003,0005,0992.6,+16.5,046,0103,1704372506,26.977 16,0002,0003,0992.7,+16.3,045,0102,1704372806,26.97 11,0004,0006,0992.5,+16.6,046,0105,1704373106,26.96 13,0003,0005,0992.5,+16.3,045,0107,1704373406,26.987 13,0004,0006,0992.4,+16.1,045,0099,1704373706,26.951 13,0003,0005,0992.4,+15.5,047,0097,1704374006,26.958 16,0002,0003,0992.4,+15.5,047,0101,1704374306,26.943 13,0003,0005,0992.3,+15.4,047,0095,1704374606,26.877 16,0003,0005,0992.6,+15.1,049,0097,1704374907,27.071 13,0003,0005,0992.1,+14.3,050,0100,1704376407,27.062 13,0004,0006,0992.2,+14.0,051,0095,1704376706,26.94 13,0003,0005,0992.3,+13.8,051,0102,1704377007,27.028 13,0003,0005,0992.4,+13.9,051,0106,1704377306,26.951 16,0003,0005,0992.0,+14.0,050,0109,1704377906,26.94 16,0004,0006,0992.4,+13.8,051,0103,1704378206,26.962 13,0005,0007,0992.3,+13.7,050,0099,1704378507,27.141 16,0004,0006,0992.0,+13.6,051,0112,1704378807,27.139 16,0003,0005,0992.2,+12.5,055,0087,1704380607,27.111 13,0004,0006,0992.0,+12.0,057,0087,1704382407,27.203 13,0005,0007,0992.0,+11.8,057,0091,1704382707,27.195 13,0004,0006,0992.0,+11.8,057,0089,1704383007,27.224 16,0004,0006,0992.2,+11.8,058,0110,1704383307,27.18 13,0003,0005,0992.4,+12.0,057,0101,1704383607,27.179 13,0003,0005,0992.6,+12.1,057,0119,1704384507,27.161 16,0004,0006,0992.8,+12.2,056,0106,1704384807,27.08 13,0006,0008,0993.4,+11.7,061,0082,1704385107,27.143 13,0003,0005,0993.8,+11.1,068,0085,1704385407,27.2 13,0003,0005,0993.3,+11.0,073,0111,1704385707,27.284 13,0380,0513,0993.7,+11.1,074,0100,1704386007,27.214 16,0003,0005,0993.5,+11.1,077,0088,1704386307,27.277 99,0003,0005,0993.5,+11.2,078,0117,1704386607,27.265 13,0003,0005,0993.9,+11.2,079,0077,1704386907,27.27 13,0002,0003,0993.7,+11.1,081,0113,1704387207,27.273 13,0004,0006,0993.8,+11.2,081,0104,1704387507,27.238 13,0005,0007,0993.9,+11.1,083,0114,1704387807,27.232 13,0003,0005,0994.1,+10.9,086,0108,1704388107,27.249 13,0003,0005,0993.9,+10.8,089,0101,1704388407,27.227 13,0002,0003,0994.1,+10.7,092,0101,1704388707,27.235 11,0003,0005,0994.3,+10.6,096,0124,1704389007,27.254 13,0003,0005,0994.1,+10.5,099,0101,1704389307,27.36 13,0004,0006,0994.1,+10.5,099,0101,1704389607,27.351 11,0002,0003,0994.2,+10.5,100,0093,1704390807,27.25 13,0003,0005,0994.1,+10.4,100,0109,1704391407,27.319 11,0003,0005,0993.8,+10.4,100,0102,1704392007,27.308 11,0002,0003,0994.2,+10.3,100,0102,1704392307,27.295 11,0003,0005,0994.3,+10.3,100,0095,1704392607,27.326 11,0003,0005,0994.3,+10.2,100,0089,1704392907,27.353 13,0002,0003,0994.0,+10.2,100,0094,1704393207,27.448 11,0003,0005,0993.9,+10.2,100,0115,1704393507,27.434 13,0002,0003,0994.1,+10.1,100,0105,1704393807,27.332 13,0002,0003,0994.1,+10.1,100,0098,1704394107,27.344 13,0003,0005,0994.2,+10.1,100,0096,1704394407,27.332 13,0001,0002,0994.1,+10.2,097,0108,1704394707,27.327 13,0002,0003,0994.6,+10.1,094,0101,1704395007,27.321 13,0001,0002,0994.6,+10.1,090,0106,1704395307,27.295 13,0001,0002,0994.4,+10.0,088,0119,1704395607,27.306 13,0001,0002,0994.5,+10.1,086,0114,1704395907,27.286 13,0001,0002,0994.7,+10.0,087,0106,1704396207,27.313 13,0000,0001,0994.6,+10.0,082,0107,1704396507,27.44 13,0001,0002,0994.6,+10.1,079,0093,1704396807,27.423 13,0001,0002,0994.6,+10.1,078,0096,1704397107,27.434 11,0001,0002,0994.6,+10.0,078,0130,1704397407,27.408 13,0001,0002,0994.9,+09.9,079,0098,1704397707,27.41 13,0001,0002,0994.8,+09.9,078,0099,1704398007,27.391 99,0004,0006,0995.0,+09.9,078,0106,1704398307,27.396 13,0003,0005,0995.0,+09.9,078,0123,1704398607,27.378 11,0001,0002,0995.0,+09.9,078,0109,1704398907,27.406 13,0002,0003,0994.9,+09.8,078,0091,1704399207,27.465 13,0002,0003,0994.9,+09.7,078,0101,1704399507,27.381 13,0002,0003,0995.1,+09.5,079,0096,1704399807,27.485 13,0002,0003,0994.9,+09.2,080,0103,1704400107,27.599 13,0003,0005,0995.3,+09.2,080,0100,1704400707,27.505 13,0002,0003,0994.9,+09.1,080,0090,1704401007,27.875 13,0002,0003,0995.0,+09.1,079,0094,1704401307,27.484 13,0002,0003,0995.2,+09.0,080,0093,1704401607,27.491 13,0002,0003,0995.2,+08.9,080,0100,1704402207,27.472 13,0003,0005,0995.0,+08.9,080,0088,1704402507,27.48 13,0003,0005,0995.2,+08.8,080,0109,1704402807,27.453 13,0005,0007,0995.4,+08.7,080,0084,1704403107,27.469 13,0003,0005,0995.4,+08.6,080,0090,1704403407,27.483 13,0003,0005,0995.5,+08.4,080,0101,1704403707,27.618 13,0002,0003,0995.5,+08.1,082,0111,1704404007,27.604 16,0002,0003,0995.6,+08.1,081,0100,1704404307,27.573 13,0004,0006,0995.8,+08.1,080,0121,1704404607,27.576 16,0003,0005,0995.8,+08.3,078,0105,1704404907,27.594 13,0003,0005,0996.0,+08.2,078,0113,1704405207,27.799 13,0003,0005,0995.7,+08.3,077,0092,1704405507,27.551 13,0004,0006,0996.1,+08.1,077,0112,1704405807,27.547 13,0003,0005,0995.9,+07.7,078,0091,1704407007,27.59 16,0002,0003,0996.2,+07.8,078,0092,1704407307,27.677 13,0003,0005,0996.2,+07.7,078,0088,1704407607,27.671 13,0002,0003,0996.7,+07.7,077,0108,1704408507,27.666 16,0003,0005,0996.4,+07.9,076,0089,1704408807,27.647 13,0002,0003,0996.5,+07.7,077,0117,1704409107,27.649 13,0003,0005,0996.2,+07.5,077,0114,1704409407,27.633 13,0003,0005,0996.1,+07.5,077,0090,1704409707,27.626 11,0004,0006,0996.5,+06.9,080,0100,1704410907,27.769 13,0003,0005,0996.5,+06.7,081,0100,1704411207,27.76 13,0003,0005,0996.4,+06.5,082,0113,1704411507,27.765 13,0002,0003,0996.1,+06.7,082,0087,1704411807,27.74 13,0004,0006,0996.4,+07.5,078,0095,1704412107,27.749 13,0004,0006,0996.5,+07.9,075,0109,1704412407,27.737 16,0002,0003,0996.7,+07.9,073,0095,1704413007,27.763 16,0003,0005,0996.8,+07.9,073,0097,1704413307,27.729 13,0002,0003,0997.1,+07.9,073,0096,1704413607,27.724 99,0002,0003,0997.2,+08.0,071,0089,1704413907,27.703 16,0003,0005,0997.1,+08.2,070,0093,1704414207,27.772 13,0003,0005,0997.2,+08.3,070,0112,1704414507,27.851 16,0003,0005,0997.2,+08.3,069,0093,1704414807,27.852 16,0002,0003,0997.7,+08.1,069,0096,1704415707,27.855 13,0002,0003,0997.7,+08.2,069,0094,1704416007,27.826 16,0003,0005,0997.7,+08.5,068,0090,1704416307,27.829 13,0002,0003,0998.0,+08.7,067,0098,1704416907,27.828 13,0003,0005,0997.7,+08.8,067,0106,1704417207,27.815 13,0003,0005,0997.8,+08.8,067,0099,1704417507,27.803 16,0002,0003,0997.8,+08.6,068,0089,1704417807,27.855 13,0002,0003,0998.1,+08.4,069,0095,1704418107,27.932 16,0002,0003,0998.0,+08.2,069,0102,1704418407,27.943 13,0002,0003,0998.3,+08.2,070,0114,1704418707,27.949 13,0002,0003,0998.1,+08.1,070,0127,1704419007,27.951 13,0003,0005,0998.2,+07.9,071,0092,1704419307,27.945 16,0003,0005,0998.2,+07.9,071,0104,1704419607,27.932 13,0002,0003,0998.0,+08.0,070,0101,1704419907,27.918 13,0005,0007,0998.5,+08.0,070,0094,1704420207,27.903 13,0002,0003,0998.6,+07.8,071,0092,1704420507,27.917 13,0003,0005,0998.6,+07.7,071,0105,1704420807,27.888 13,0003,0005,0998.8,+07.6,072,0088,1704421107,27.906 13,0004,0006,0998.8,+07.6,072,0101,1704421407,27.916 13,0003,0005,0998.4,+07.5,072,0080,1704421708,28.017 16,0003,0005,0998.6,+07.3,073,0099,1704422008,28.034 16,0003,0005,0998.4,+07.0,074,0087,1704422308,28.019 13,0003,0005,0998.5,+06.9,075,0081,1704422607,28 13,0002,0003,0998.6,+06.7,075,0109,1704422908,28.008 16,0002,0003,0998.7,+06.8,075,0081,1704423207,27.997 13,0002,0003,0998.5,+07.0,075,0107,1704423507,27.998 13,0003,0005,0998.6,+07.4,074,0104,1704423808,28.003 16,0002,0003,0999.3,+07.2,074,0111,1704425008,28.019 16,0003,0005,0999.3,+06.8,075,0095,1704425308,28.111 13,0003,0005,0999.1,+06.6,076,0115,1704425608,28.116 13,0003,0005,0999.4,+06.5,076,0104,1704425908,28.13 13,0002,0003,0999.4,+06.6,076,0115,1704426508,28.109 16,0004,0006,0999.6,+06.7,075,0101,1704426808,28.094 13,0003,0005,0999.9,+07.1,073,0102,1704427108,28.111 16,0004,0006,0999.8,+07.1,073,0102,1704427408,28.085 13,0002,0003,1000.2,+07.1,072,0102,1704427708,28.069 16,0002,0003,0999.8,+07.4,071,0104,1704428008,28.079 16,0002,0003,1000.3,+07.6,070,0110,1704428308,28.068 13,0002,0003,1000.0,+07.1,071,0105,1704428608,28.181 16,0002,0003,1000.3,+06.9,072,0079,1704428908,28.229 16,0004,0006,1000.1,+06.8,072,0107,1704429208,28.228 13,0003,0005,1000.2,+06.6,073,0103,1704429508,28.208 13,0002,0003,1000.1,+06.4,073,0093,1704429808,28.194 16,0002,0003,1000.2,+06.5,073,0096,1704430108,28.191 13,0002,0003,1000.4,+06.5,073,0089,1704431008,28.167 16,0002,0003,1000.5,+06.5,073,0075,1704431308,28.173 13,0003,0005,1000.6,+06.5,072,0101,1704431608,28.154 13,0002,0003,1000.8,+06.5,072,0099,1704431908,28.149 16,0003,0005,1001.2,+07.0,071,0099,1704432208,28.187 13,0003,0005,1001.3,+07.4,070,0123,1704432508,28.297 16,0004,0006,1001.1,+07.2,070,0095,1704432808,28.286 13,0003,0005,1001.5,+07.1,070,0107,1704433108,28.296 13,0004,0006,1001.5,+07.0,070,0095,1704433408,28.273 13,0004,0006,1001.5,+07.0,070,0096,1704433708,28.271 13,0003,0005,1001.4,+07.5,069,0092,1704434008,28.303 16,0002,0003,1001.4,+07.4,069,0099,1704434308,28.252 13,0004,0006,1001.8,+07.6,068,0096,1704434608,28.254 16,0003,0005,1001.5,+07.5,068,0094,1704434908,28.58 13,0002,0003,1001.5,+07.4,069,0099,1704435208,28.229 16,0004,0006,1001.8,+07.4,069,0096,1704435508,28.229 13,0004,0006,1002.3,+07.9,069,0107,1704437008,28.455 13,0004,0006,1002.1,+08.2,068,0091,1704437308,28.353 13,0004,0006,1002.2,+08.5,068,0111,1704437608,28.343 16,0005,0007,1002.0,+08.8,067,0097,1704437908,28.34 16,0004,0006,1002.8,+10.0,064,0069,1704439708,28.459 13,0009,0012,1002.7,+10.2,063,0094,1704440008,28.448 13,0006,0008,1003.1,+10.5,064,0099,1704440308,28.44 13,0010,0013,1003.0,+10.9,063,0096,1704440908,28.428 16,0033,0045,1003.2,+11.1,062,0100,1704441208,28.421 13,0008,0011,1003.1,+11.3,063,0092,1704441508,28.413 13,0032,0044,1003.2,+11.5,062,0104,1704441808,28.501 13,0046,0063,1003.9,+12.3,058,0090,1704443908,28.674 13,0045,0060,1003.6,+12.4,058,0089,1704444208,28.591 16,0021,0028,1003.8,+12.5,058,0092,1704444508,28.497 13,0021,0028,1003.7,+12.5,058,0102,1704444808,28.634 13,0050,0068,1003.6,+12.8,057,0089,1704445108,28.583 13,0031,0043,1003.6,+12.9,058,0099,1704445408,28.498 16,0018,0024,1003.9,+12.9,056,0103,1704445708,28.596 13,0009,0012,1003.7,+13.0,055,0087,1704446008,28.468 16,0009,0012,1003.6,+13.2,055,0092,1704446608,28.528 16,0015,0021,1003.3,+13.3,055,0096,1704446908,28.686 13,0009,0012,1003.3,+13.4,055,0093,1704447208,28.683 13,0003,0005,1003.2,+13.5,054,0094,1704447508,28.856 13,0003,0005,1003.4,+13.8,053,0109,1704448708,28.665 16,0002,0003,1003.5,+13.9,052,0095,1704449008,28.655 16,0002,0003,1003.8,+14.0,051,0097,1704449308,28.647 16,0002,0003,1003.6,+14.2,050,0112,1704449908,28.63 16,0002,0003,1003.2,+14.5,048,0116,1704451408,28.762 16,0001,0002,1003.6,+14.7,048,0087,1704451708,28.813 16,0003,0005,1003.4,+14.9,049,0082,1704452008,28.73 16,0001,0002,1003.7,+14.8,047,0097,1704452308,28.723 16,0002,0003,1003.4,+15.0,048,0107,1704452608,28.615 16,0002,0003,1003.3,+14.9,045,0082,1704452908,28.718 13,0002,0003,1003.7,+15.0,045,0100,1704453208,28.693 16,0004,0006,1003.8,+15.2,045,0085,1704453508,28.682 16,0002,0003,1003.7,+15.1,044,0086,1704453808,28.716 99,0002,0003,1003.1,+15.2,044,0087,1704454108,28.85 16,0004,0006,1003.2,+15.2,045,0081,1704454408,28.831 16,0001,0002,1003.3,+15.3,043,0104,1704454708,28.811 16,0002,0003,1003.3,+15.9,042,0104,1704456208,28.789 13,0002,0003,1003.4,+15.7,041,0108,1704456508,28.754 13,0002,0003,1003.8,+15.9,042,0085,1704456808,28.762 16,0002,0003,1003.9,+15.9,042,0086,1704457408,28.792 16,0002,0003,1003.8,+15.9,042,0102,1704457708,28.899 16,0002,0003,1004.0,+16.0,041,0084,1704458008,28.878 16,0002,0003,1004.0,+16.0,041,0084,1704458308,28.864 16,0002,0003,1003.7,+16.2,041,0095,1704459208,28.869 13,0001,0002,1003.7,+16.2,040,0114,1704459508,28.848 16,0002,0003,1003.9,+16.1,041,0105,1704459808,28.84 16,0005,0007,1003.7,+16.3,041,0105,1704460108,28.83 13,0001,0002,1003.9,+16.3,042,0092,1704460408,28.833 16,0002,0003,1004.1,+16.2,041,0088,1704460708,28.825 16,0001,0002,1003.8,+16.2,040,0096,1704461008,28.85 16,0002,0003,1004.1,+16.1,039,0100,1704461308,28.972 16,0001,0002,1004.2,+16.1,042,0102,1704461608,28.951 16,0001,0002,1003.9,+16.1,041,0093,1704461908,28.958 16,0001,0002,1004.1,+16.0,042,0097,1704462508,28.945 13,0002,0003,1004.0,+15.9,043,0095,1704462808,28.935 16,0002,0003,1004.0,+15.6,043,0098,1704463108,28.91 13,0002,0003,1004.0,+15.3,044,0110,1704463408,28.909 16,0002,0003,1004.1,+15.0,044,0108,1704463708,28.897 13,0001,0002,1004.2,+14.7,044,0105,1704464008,28.892 16,0001,0002,1004.3,+14.3,044,0100,1704464308,28.892 16,0001,0002,1003.9,+13.0,050,0101,1704464608,28.942 13,0001,0002,1004.0,+12.4,052,0077,1704464909,29.015 13,0001,0002,1004.1,+12.3,051,0099,1704465209,29.012 13,0002,0003,1003.9,+09.8,058,0089,1704466708,28.998 16,0002,0003,1004.0,+09.5,058,0107,1704467008,28.986 16,0006,0008,1004.3,+07.3,063,0075,1704470609,29.074 18,0008,0011,1004.4,+07.4,062,0108,1704470908,28.977 16,0006,0008,1004.4,+07.3,063,0093,1704471213,33.952 16,0008,0011,1004.3,+07.1,062,0099,1704471508,28.946 16,0010,0013,1004.3,+07.3,061,0098,1704471809,29.002 16,0019,0026,1004.8,+07.8,060,0103,1704472109,29.103 16,0031,0043,1004.6,+08.0,060,0091,1704472409,29.099 16,0024,0032,1005.0,+08.3,058,0095,1704472709,29.093 16,0018,0024,1004.7,+08.5,056,0107,1704473009,29.076 13,0015,0021,1005.0,+08.7,054,0110,1704473309,29.062 16,0012,0016,1005.1,+08.4,054,0098,1704474209,29.356 13,0009,0012,0998.9,+16.6,057,0100,1704546810,30.676 13,0012,0016,0998.8,+16.4,057,0090,1704547110,30.657 16,0013,0017,1011.6,-06.9,065,0107,1704797618,38.032 16,0014,0018,1011.8,-07.0,066,0103,1704797918,38.016 16,0011,0015,1011.4,-07.1,066,0108,1704798218,38.015 16,0014,0018,1011.3,-07.2,066,0091,1704798518,38.027 16,0012,0016,1011.2,-07.1,067,0104,1704798818,38.025 16,0014,0018,1011.2,-07.1,066,0103,1704799118,38.033 16,0012,0016,1011.3,-07.2,066,0106,1704799418,38.074 18,0014,0018,1011.1,-07.2,067,0129,1704799718,38.191 18,0012,0016,1011.4,-07.3,066,0100,1704800018,38.207 16,0014,0018,1011.6,-07.3,065,0097,1704800318,38.2 18,0011,0015,1011.4,-07.4,066,0091,1704800618,38.211 16,0011,0015,1011.2,-07.4,066,0106,1704800918,38.204 16,0013,0017,1011.4,-07.3,066,0092,1704801218,38.21 18,0011,0015,1011.4,-07.3,066,0102,1704801518,38.217 16,0012,0016,1011.3,-07.4,066,0100,1704801818,38.188 16,0013,0017,1011.4,-07.4,066,0109,1704802118,38.178 99,0015,0021,1011.7,-07.4,066,0081,1704802418,38.138 16,0012,0016,1012.0,-07.5,065,0114,1704803918,38.382 18,0011,0015,1012.1,-07.6,066,0085,1704804218,38.286 16,0011,0015,1012.1,-07.6,066,0095,1704804518,38.381 16,0012,0016,1012.1,-07.7,066,0091,1704804818,38.362 16,0012,0016,1012.1,-07.7,066,0100,1704805118,38.361 16,0011,0015,1012.2,-07.7,066,0093,1704805418,38.376 16,0010,0013,1012.2,-07.7,067,0123,1704805718,38.366 18,0013,0017,1012.4,-07.7,066,0101,1704806018,38.379 99,0010,0013,1012.2,-07.6,067,0123,1704806318,38.393 18,0011,0015,1012.6,-07.7,068,0094,1704806618,38.496 16,0009,0012,1012.6,-07.8,067,0097,1704806918,38.544 16,0013,0017,1012.8,-07.8,068,0092,1704807218,38.529 18,0012,0016,1012.6,-07.8,069,0093,1704807518,38.526 16,0011,0015,1012.7,-07.7,069,0101,1704807818,38.522 16,0010,0013,1012.8,-07.8,071,0089,1704809018,38.556 18,0013,0017,1013.0,-07.9,071,0090,1704809318,38.544 18,0012,0016,1013.2,-07.8,071,0096,1704809618,38.57 16,0012,0016,1013.0,-07.8,072,0107,1704809918,38.55 16,0014,0018,1013.1,-07.9,072,0110,1704810218,38.616 16,0014,0018,1013.2,-07.8,072,0099,1704810518,38.692 16,0012,0016,1013.4,-07.8,072,0092,1704810818,38.63 16,0011,0015,1013.3,-07.7,072,0098,1704811118,38.718 16,0014,0018,1013.7,-07.3,075,0087,1704814118,38.891 16,0014,0018,1013.9,-07.3,075,0097,1704814418,38.862 16,0010,0013,1013.7,-07.3,075,0093,1704814718,38.898 16,0013,0017,1013.9,-07.2,075,0119,1704815018,38.865 16,0013,0017,1014.0,-07.2,074,0097,1704815318,38.868 18,0015,0021,1013.9,-07.1,074,0089,1704815618,38.872 16,0012,0016,1013.9,-07.2,074,0116,1704815918,38.787 16,0012,0016,1013.9,-07.2,074,0085,1704816218,38.866 18,0013,0017,1013.9,-07.2,074,0096,1704816518,38.947 16,0013,0017,1014.2,-07.1,074,0079,1704817118,38.89 16,0015,0021,1014.0,-07.1,074,0088,1704817418,38.927 99,0013,0017,1014.2,-07.0,074,0099,1704817719,39.022 18,0012,0016,1013.9,-07.0,073,0092,1704818319,39.041 16,0013,0017,1014.3,-06.9,072,0101,1704818619,39.051 18,0014,0018,1014.4,-07.0,073,0099,1704818919,39.04 16,0011,0015,1014.4,-07.0,072,0075,1704819219,39.353 16,0011,0015,1014.5,-06.9,071,0093,1704819519,39.045 16,0012,0016,1014.5,-06.9,071,0106,1704819819,39.04 16,0010,0013,1014.5,-06.9,072,0086,1704820119,39.039 16,0009,0012,1014.8,-06.8,071,0091,1704820419,39.041 16,0010,0013,1014.7,-06.8,070,0088,1704821019,39.096 16,0009,0012,1014.8,-06.8,070,0091,1704821319,39.183 16,0010,0013,1014.6,-06.8,070,0104,1704821619,39.194 18,0012,0016,1014.7,-06.8,068,0117,1704821919,39.221 16,0010,0013,1014.7,-06.8,068,0101,1704822220,40.211 16,0011,0015,1014.8,-06.8,068,0100,1704822519,39.198 16,0012,0016,1014.7,-06.8,067,0078,1704822819,39.103 16,0009,0012,1014.8,-06.8,066,0098,1704823119,39.197 13,0009,0012,1015.0,-06.8,066,0090,1704823419,39.191 18,0008,0011,1015.0,-06.8,064,0106,1704824019,39.386 16,0009,0012,1014.9,-06.8,063,0092,1704824319,39.186 18,0009,0012,1014.9,-06.8,062,0087,1704824619,39.228 16,0009,0012,1015.2,-06.9,062,0120,1704824919,39.344 16,0008,0011,1015.2,-06.9,062,0088,1704825219,39.369 16,0006,0008,1014.9,-06.8,061,0094,1704825519,39.353 16,0006,0008,1014.9,-06.8,061,0095,1704825819,39.338 16,0007,0010,1014.9,-06.8,061,0110,1704826119,39.345 13,0008,0011,1015.2,-06.8,060,0086,1704827019,39.345 99,0008,0011,1015.2,-06.8,060,0082,1704827319,39.35 16,0013,0017,1015.1,-06.8,059,0095,1704827619,39.356 16,0021,0028,1015.3,-06.9,059,0116,1704827919,39.375 16,0008,0011,1015.5,-06.9,060,0097,1704828219,39.404 16,0013,0017,1015.5,-06.8,059,0116,1704828519,39.526 18,0009,0012,1015.8,-06.6,060,0120,1704830619,39.532 16,0018,0024,1016.1,-06.6,059,0096,1704830919,39.52 16,0018,0024,1015.9,-06.6,059,0085,1704831219,39.51 18,0015,0021,1016.0,-06.6,059,0109,1704831519,39.515 18,0058,0078,1016.2,-06.5,059,0090,1704831819,39.569 99,0037,0050,1016.0,-06.6,059,0102,1704832119,39.669 16,0025,0034,1015.8,-06.6,058,0096,1704832419,39.582 16,0047,0064,1015.9,-06.6,058,0088,1704832719,39.696 16,0140,0188,1016.2,-06.6,058,0094,1704833019,39.67 16,0063,0086,1016.6,-06.7,058,0096,1704833319,39.699 16,0117,0158,1016.5,-06.7,057,0088,1704833919,39.69 16,0192,0260,1016.3,-06.6,056,0102,1704834219,39.598 18,0307,0414,1016.2,-06.6,055,0089,1704834519,39.675 16,0321,0433,1016.5,-06.6,056,0077,1704834819,39.681 16,0105,0140,1016.6,-06.5,054,0097,1704835719,39.761 18,0075,0101,1016.8,-06.4,053,0093,1704836019,39.75 16,0117,0158,1016.6,-06.5,053,0097,1704836319,39.743 16,0081,0109,1016.8,-06.5,053,0108,1704836619,39.838 18,0136,0183,1016.7,-06.5,053,0102,1704836919,39.764 16,0126,0171,1016.7,-06.6,053,0096,1704837219,39.838 18,0149,0201,1016.5,-06.6,053,0087,1704837519,39.766 18,0155,0208,1016.6,-06.7,054,0110,1704837819,39.754 16,0118,0159,1016.6,-06.7,053,0105,1704838119,39.768 16,0144,0194,1016.6,-06.7,053,0097,1704838419,39.84 16,0149,0201,1016.7,-06.7,053,0112,1704838719,39.84 16,0134,0181,1016.2,-06.9,053,0088,1704839019,39.819 16,0078,0106,1016.3,-07.2,052,0091,1704840220,40.008 16,0096,0129,1016.3,-07.3,053,0093,1704840520,40.005 16,0080,0108,1016.2,-07.4,052,0093,1704840820,40.002 16,0120,0161,1016.3,-07.5,052,0105,1704841119,39.991 16,0113,0153,1016.0,-07.6,052,0088,1704841420,40.013 16,0086,0116,1016.2,-07.5,052,0085,1704841720,40.007 16,0076,0102,1016.2,-07.6,053,0100,1704842020,40.026 16,0107,0144,1016.1,-07.7,053,0078,1704842320,40.004 16,0146,0197,1016.3,-07.7,054,0095,1704842620,40.051 16,0109,0148,1016.1,-07.9,056,0085,1704842920,40.158 16,0166,0223,1016.2,-07.9,056,0097,1704843220,40.176 18,0122,0164,1016.1,-07.9,054,0119,1704844420,40.165 18,0021,0028,1005.2,-02.7,064,0098,1705168132,52.226 16,0025,0034,1005.4,-02.8,065,0098,1705168432,52.224 16,0025,0034,1005.7,-02.8,065,0078,1705168732,52.219 16,0026,0036,1005.6,-02.7,065,0077,1705169032,52.233 16,0022,0029,1005.4,-02.8,065,0106,1705169332,52.222 16,0023,0031,1005.4,-02.9,066,0106,1705169632,52.204 16,0023,0031,1005.3,-03.3,068,0088,1705170532,52.366 16,0023,0031,1005.6,-03.4,068,0094,1705170832,52.38 16,0021,0028,1005.3,-03.4,068,0111,1705171132,52.382 16,0023,0031,1005.2,-03.4,068,0084,1705171432,52.372 16,0025,0034,1005.4,-03.4,068,0083,1705171732,52.362 16,0026,0036,1005.3,-03.4,069,0117,1705172032,52.351 18,0025,0034,1005.2,-03.3,068,0090,1705172332,52.346 18,0025,0034,1005.1,-03.8,070,0099,1705174432,52.508 18,0022,0029,1004.7,-04.5,072,0096,1705176532,52.5 16,0027,0037,1005.1,-04.4,073,0093,1705176832,52.845 18,0029,0039,1004.9,-04.4,074,0084,1705177132,52.516 18,0027,0037,1005.1,-04.4,073,0107,1705177432,52.551 16,0025,0034,1005.0,-04.5,073,0093,1705177732,52.648 18,0030,0042,1005.0,-04.5,073,0087,1705178032,52.654 16,0028,0038,1005.1,-04.3,072,0087,1705178932,52.66 18,0026,0036,1005.2,-04.1,071,0097,1705179532,52.659 18,0027,0037,1005.1,-04.1,071,0111,1705179832,52.642 16,0030,0042,1005.1,-04.2,071,0102,1705180132,52.653 99,0027,0037,1004.9,-04.2,070,0104,1705181032,52.691 18,0027,0037,1005.0,-04.1,070,0089,1705181332,52.786 16,0029,0039,1005.0,-04.0,070,0110,1705181632,52.795 16,0026,0036,1004.7,-03.9,070,0094,1705181932,52.8 16,0026,0036,1004.6,-03.9,069,0094,1705182232,52.776 18,0027,0037,1004.7,-03.9,069,0088,1705182532,52.775 16,0027,0037,1004.6,-04.0,069,0107,1705182832,52.794 16,0026,0036,1004.6,-04.1,070,0098,1705183132,52.807 18,0028,0038,1004.8,-04.1,070,0097,1705183432,52.779 16,0026,0036,1004.8,-04.1,070,0103,1705183732,52.778 16,0027,0037,1004.6,-04.2,069,0098,1705184032,52.795 16,0025,0034,1004.6,-04.2,069,0088,1705184332,52.772 16,0026,0036,1004.6,-04.2,069,0106,1705184632,52.827 18,0022,0029,1004.1,-04.2,069,0095,1705184932,52.924 16,0024,0032,1004.5,-04.4,069,0095,1705186132,52.934 16,0020,0027,1004.1,-04.5,069,0099,1705186432,52.927 18,0024,0032,1004.2,-04.7,070,0090,1705186732,52.927 18,0021,0028,1003.9,-04.6,070,0090,1705187332,52.919 16,0027,0037,1004.0,-04.6,070,0094,1705187632,52.931 16,0022,0029,1003.8,-04.7,070,0093,1705187932,52.933 16,0027,0037,1003.9,-04.5,070,0111,1705188232,52.976 18,0023,0031,1004.0,-04.6,070,0100,1705188533,53.087 16,0024,0032,1003.8,-05.0,069,0105,1705188833,53.096 16,0023,0031,1003.6,-05.2,069,0083,1705189133,53.089 16,0021,0028,1003.5,-05.2,069,0093,1705189433,53.102 18,0024,0032,1003.2,-05.6,069,0108,1705189733,53.078 18,0025,0034,1003.1,-05.7,070,0098,1705190033,53.094 18,0021,0028,1003.3,-05.6,071,0097,1705190333,53.086 18,0023,0031,1003.1,-05.3,072,0104,1705190633,53.094 16,0023,0031,1003.2,-05.2,072,0088,1705190933,53.085 18,0024,0032,1003.1,-05.5,071,0085,1705191233,53.072 99,0023,0031,1003.0,-05.3,071,0100,1705191533,53.078 18,0025,0034,1003.0,-05.3,071,0091,1705192133,53.251 16,0023,0031,1003.2,-05.2,071,0100,1705192433,53.234 18,0024,0032,1002.9,-05.2,070,0099,1705192733,53.223 18,0019,0026,1002.9,-05.3,070,0080,1705193033,53.257 18,0023,0031,1002.6,-05.1,071,0105,1705193333,53.247 16,0021,0028,1003.1,-04.9,070,0119,1705193633,53.224 16,0020,0027,1002.7,-05.0,070,0105,1705193933,53.218 16,0022,0029,1002.8,-04.7,069,0116,1705195133,53.228 16,0018,0024,1002.8,-04.8,069,0097,1705195433,53.293 18,0021,0028,1002.6,-04.8,069,0118,1705195733,53.371 16,0021,0028,1002.8,-04.7,069,0107,1705196033,53.378 16,0019,0026,1002.6,-04.8,069,0093,1705196333,53.358 16,0018,0024,1002.6,-04.9,069,0090,1705196633,53.373 18,0019,0026,1002.6,-04.9,069,0094,1705196933,53.366 16,0019,0026,1002.2,-04.9,069,0097,1705197533,53.375 16,0019,0026,1002.2,-05.0,070,0087,1705197833,53.369 16,0017,0023,1002.1,-05.0,069,0099,1705198133,53.366 18,0018,0024,1001.4,-06.2,071,0092,1705200833,53.538 16,0020,0027,1001.5,-06.7,070,0110,1705201133,53.517 18,0018,0024,1001.6,-06.4,072,0098,1705201433,53.538 18,0018,0024,1001.3,-06.2,072,0095,1705201733,53.516 18,0021,0028,1001.7,-06.3,072,0105,1705202033,53.546 16,0019,0026,1001.4,-06.2,071,0115,1705202633,53.601 18,0020,0027,1001.6,-06.4,071,0099,1705202933,53.872 18,0021,0028,1001.3,-06.5,071,0103,1705203233,53.681 16,0019,0026,1001.0,-06.6,071,0091,1705203533,53.683 18,0020,0027,1000.9,-06.7,071,0090,1705203833,53.715 16,0020,0027,1001.0,-06.8,072,0108,1705204133,53.713 18,0018,0024,1001.2,-06.9,072,0098,1705204433,53.678 16,0022,0029,1001.0,-06.9,072,0111,1705204733,53.68 16,0017,0023,1000.6,-06.9,072,0095,1705205933,53.696 18,0018,0024,1000.5,-07.0,072,0106,1705206233,53.741 16,0018,0024,1000.4,-06.8,073,0085,1705206533,53.857 16,0019,0026,1000.8,-06.7,073,0098,1705206833,53.864 18,0018,0024,1000.4,-06.8,072,0097,1705207133,53.859 16,0020,0027,1000.4,-07.2,071,0109,1705207433,53.835 18,0018,0024,1000.3,-07.2,072,0108,1705207733,53.851 18,0020,0027,1000.5,-07.5,072,0101,1705208033,53.842 18,0017,0023,1000.4,-07.5,072,0094,1705208333,53.848 16,0018,0024,1000.3,-07.6,073,0083,1705208933,53.854 16,0018,0024,1000.2,-07.7,074,0116,1705209233,53.85 16,0019,0026,1000.3,-07.8,074,0117,1705209533,53.84 18,0021,0028,1000.3,-07.8,074,0101,1705209833,53.922 18,0020,0027,1000.2,-07.9,075,0082,1705210134,54.012 16,0022,0029,1000.1,-07.8,075,0078,1705210434,54.002 18,0019,0026,1000.1,-07.7,076,0081,1705210734,54.007 18,0021,0028,1000.4,-07.4,075,0086,1705211334,54.029 18,0021,0028,1000.2,-07.4,075,0090,1705211634,54.023 16,0024,0032,1000.4,-07.2,075,0113,1705211933,53.999 16,0018,0024,1000.0,-07.5,075,0089,1705212234,54.027 18,0020,0027,1000.3,-07.5,075,0100,1705212534,54.015 18,0021,0028,1000.3,-07.3,076,0099,1705212834,54.016 16,0026,0036,1000.2,-06.4,077,0113,1705214034,54.186 18,0034,0047,1000.0,-06.4,077,0098,1705214334,54.164 18,0039,0053,1000.2,-05.6,078,0103,1705214634,54.177 18,0037,0050,1000.2,-05.0,079,0100,1705214934,54.186 16,0025,0034,1000.4,-04.2,076,0095,1705215234,54.157 16,0025,0034,1000.4,-03.9,073,0093,1705215534,54.178 16,0022,0029,1000.7,-03.6,070,0099,1705215834,54.151 18,0022,0029,1000.7,-03.3,069,0098,1705216134,54.154 16,0022,0029,1000.6,-03.0,067,0087,1705216434,54.145 16,0021,0028,1000.5,-01.7,061,0108,1705217634,54.29 16,0025,0034,1000.3,-01.7,060,0093,1705217934,54.285 16,0019,0026,1000.7,-01.3,061,0113,1705218234,54.286 16,0021,0028,1000.6,-00.7,062,0099,1705218534,54.27 18,0021,0028,1000.4,-00.6,060,0090,1705218834,54.281 99,0021,0028,1000.4,-00.6,059,0105,1705219134,54.288 16,0019,0026,1000.5,-00.3,058,0103,1705219734,54.283 16,0019,0026,1000.4,-00.2,057,0097,1705220034,54.268 16,0023,0031,1000.9,-00.1,057,0108,1705220334,54.269 16,0020,0027,1000.8,+00.5,057,0117,1705220634,54.315 18,0018,0024,1000.9,+00.6,056,0096,1705220934,54.412 16,0020,0027,1000.8,+00.5,056,0092,1705221234,54.395 18,0019,0026,1000.6,+00.5,055,0092,1705221534,54.398 16,0020,0027,1000.8,+00.6,056,0113,1705221834,54.39 18,0022,0029,1000.5,+01.1,055,0096,1705222134,54.386 16,0018,0024,1000.5,+01.3,054,0110,1705222434,54.384 99,0018,0024,1000.6,+01.5,053,0084,1705223034,54.382 16,0019,0026,1000.5,+01.7,052,0114,1705223334,54.374 16,0020,0027,1000.3,+01.8,052,0094,1705223634,54.381 16,0023,0031,1000.4,+02.5,053,0100,1705223934,54.361 16,0022,0029,1000.3,+02.4,052,0085,1705224234,54.408 16,0019,0026,1000.2,+02.8,052,0103,1705224534,54.518 16,0019,0026,0999.9,+02.7,051,0108,1705225434,54.498 16,0018,0024,0999.8,+03.0,051,0101,1705225734,54.486 16,0018,0024,0999.8,+03.0,050,0106,1705226034,54.496 16,0019,0026,0999.7,+03.2,050,0107,1705226334,54.487 18,0019,0026,0999.7,+03.7,050,0094,1705226634,54.499 16,0018,0024,0999.6,+03.8,048,0095,1705226934,54.474 16,0017,0023,0999.9,+04.1,048,0097,1705227234,54.483 16,0017,0023,0999.8,+04.0,044,0121,1705227534,54.471 18,0015,0021,0999.6,+04.2,045,0096,1705227834,54.515 16,0012,0016,0999.4,+04.6,045,0085,1705228134,54.605 16,0010,0013,0999.5,+05.0,043,0095,1705228434,54.598 16,0010,0013,0999.6,+04.8,042,0094,1705229034,54.596 16,0008,0011,0999.2,+04.6,040,0083,1705229334,54.607 16,0011,0015,0999.0,+04.8,041,0110,1705229634,54.609 16,0009,0012,0999.1,+05.1,040,0110,1705229934,54.582 16,0006,0008,0998.9,+05.1,040,0101,1705230234,54.578 16,0007,0010,0999.3,+05.2,039,0094,1705230834,54.573 99,0007,0010,0999.0,+05.6,038,0095,1705231434,54.627 13,0008,0011,0999.0,+05.8,040,0098,1705231734,54.719 16,0007,0010,0999.0,+05.7,039,0094,1705232034,54.689 16,0007,0010,0998.9,+05.5,038,0107,1705232334,54.684 13,0009,0012,0998.8,+05.8,038,0113,1705232934,54.677 16,0009,0012,0998.7,+05.9,039,0080,1705233234,54.673 16,0013,0017,0998.9,+06.0,040,0107,1705233534,54.663 16,0013,0017,0998.9,+05.8,040,0111,1705233834,54.672 13,0015,0021,0998.9,+05.8,041,0092,1705234134,54.65 16,0015,0021,0998.6,+05.9,041,0088,1705234434,54.65 16,0013,0017,0998.5,+05.9,041,0080,1705234734,54.651 99,0014,0018,0998.3,+05.6,042,0093,1705235034,54.692 16,0017,0023,0998.7,+05.3,043,0092,1705235334,54.784 16,0016,0022,0998.7,+05.3,044,0098,1705235634,54.819 16,0016,0022,0998.6,+05.2,043,0090,1705235934,54.771 13,0017,0023,0998.5,+05.5,043,0094,1705236234,54.767 16,0014,0018,0998.5,+05.7,041,0101,1705237134,54.793 16,0013,0017,0998.4,+05.6,041,0089,1705237434,54.763 16,0013,0017,0998.5,+05.8,041,0101,1705237734,54.764 16,0013,0017,0998.4,+05.8,040,0100,1705238034,54.748 16,0013,0017,0998.5,+05.9,039,0108,1705238334,54.744 16,0012,0016,0998.7,+06.3,039,0090,1705238634,54.791 13,0012,0016,0998.5,+05.9,040,0112,1705239534,54.898 16,0012,0016,0998.3,+05.6,040,0098,1705239834,54.888 13,0012,0016,0998.6,+05.4,041,0096,1705240134,54.856 16,0013,0017,0998.4,+05.3,041,0116,1705240434,54.876 16,0012,0016,0998.4,+05.7,041,0111,1705240734,54.853 16,0017,0023,0998.6,+06.1,041,0098,1705241034,54.854 16,0014,0018,0998.6,+06.0,040,0099,1705241334,54.845 13,0018,0024,0998.3,+06.1,040,0107,1705241634,54.836 16,0016,0022,0998.4,+06.3,040,0102,1705241934,54.835 13,0015,0021,0998.3,+05.6,042,0094,1705243134,54.963 16,0013,0017,0998.5,+05.2,043,0091,1705243434,54.958 13,0014,0018,0998.2,+04.7,043,0104,1705243734,54.959 16,0012,0016,0998.2,+02.6,049,0108,1705245234,54.964 16,0012,0016,0998.2,+02.1,050,0101,1705245534,54.93 16,0012,0016,0998.4,+01.7,052,0087,1705245834,54.986 16,0012,0016,0998.2,+01.1,054,0096,1705246135,55.088 13,0013,0017,0998.1,+01.1,053,0095,1705246435,55.084 16,0012,0016,0998.6,+01.8,049,0115,1705248235,55.097 16,0009,0012,0998.5,+02.0,049,0092,1705250335,55.241 16,0014,0018,0998.3,+01.9,050,0122,1705250635,55.228 18,0011,0015,0998.6,+01.7,052,0111,1705250935,55.206 16,0013,0017,0998.4,+01.7,051,0117,1705251235,55.202 18,0012,0016,0998.3,+01.6,052,0103,1705251535,55.21 16,0012,0016,0998.4,+01.5,053,0091,1705251835,55.193 18,0011,0015,0998.4,+00.8,055,0093,1705252135,55.205 18,0010,0013,0998.5,+00.4,056,0096,1705252435,55.185 16,0016,0022,0998.2,+00.2,058,0102,1705252735,55.179 16,0012,0016,0998.6,-00.1,059,0104,1705253035,55.237 16,0010,0013,0998.3,-00.0,058,0089,1705253335,55.351 16,0012,0016,0998.1,-00.3,058,0105,1705253635,55.355 16,0012,0016,0998.2,-00.3,058,0097,1705253935,55.32 13,0011,0015,0998.3,+00.3,056,0111,1705254235,55.317 16,0009,0012,0998.4,+00.6,056,0105,1705254535,55.327 16,0012,0016,0998.5,+01.2,052,0106,1705254835,55.333 16,0009,0012,0998.6,+01.5,050,0083,1705255135,55.32 16,0008,0011,0998.6,+01.7,050,0099,1705255435,55.304 16,0009,0012,0998.6,+01.9,049,0115,1705255735,55.295 16,0009,0012,0998.7,+02.1,047,0088,1705256335,55.302 16,0007,0010,0998.5,+01.9,048,0099,1705257235,55.427 18,0006,0008,0998.8,+02.1,046,0096,1705257535,55.411 18,0008,0011,0998.9,+02.3,046,0093,1705257835,55.432 16,0007,0010,0998.8,+02.5,044,0104,1705258135,55.427 16,0005,0007,0998.7,+02.4,045,0089,1705258435,55.408 16,0007,0010,0998.8,+02.6,044,0097,1705258735,55.399 16,0006,0008,0998.9,+02.7,042,0094,1705259035,55.445 16,0005,0007,0998.6,+02.8,043,0096,1705259335,55.397 16,0006,0008,0998.6,+02.8,043,0100,1705259635,55.44 16,0006,0008,0998.9,+02.6,044,0108,1705259935,55.384 16,0005,0007,0998.7,+02.5,045,0106,1705260235,55.463 16,0004,0006,0998.7,+02.7,044,0096,1705260535,55.556 16,0004,0006,0999.0,+02.3,046,0107,1705260835,55.536 16,0004,0006,0998.6,+02.1,048,0093,1705261135,55.535 16,0004,0006,0998.9,+01.8,048,0098,1705261435,55.525 18,0007,0010,0998.4,+00.2,056,0113,1705262035,55.549 16,0003,0005,0998.5,+00.9,051,0099,1705262335,55.546 18,0004,0006,0998.6,+01.0,051,0085,1705262635,55.517 16,0004,0006,0998.7,+01.0,052,0091,1705262935,55.518 16,0005,0007,0998.3,+00.9,053,0110,1705263235,55.515 16,0004,0006,0998.5,+00.9,052,0075,1705263535,55.512 16,0003,0005,0998.7,+01.1,051,0103,1705264135,55.66 16,0004,0006,0998.5,+01.1,052,0105,1705264435,55.657 16,0004,0006,0998.3,+01.2,051,0096,1705264735,55.664 16,0004,0006,0998.3,+01.3,050,0077,1705265035,55.646 16,0004,0006,0998.5,+01.3,050,0080,1705265335,55.641 16,0003,0005,0998.4,+01.3,050,0101,1705265635,55.662 18,0004,0006,0998.7,+01.4,049,0091,1705265935,55.66 13,0004,0006,0999.0,+01.5,049,0119,1705266235,55.634 99,0003,0005,0998.7,+01.8,048,0105,1705266535,55.631 16,0004,0006,0999.1,+01.6,049,0102,1705266835,55.636 16,0004,0006,0998.8,+01.2,050,0099,1705268035,55.767 16,0007,0010,0998.8,+01.2,050,0095,1705268335,55.761 16,0004,0006,0998.8,+01.2,050,0093,1705268635,55.782 16,0004,0006,0998.6,+01.3,049,0092,1705268935,55.757 99,0005,0007,0998.5,+00.9,050,0105,1705271935,55.884 18,0003,0005,0998.3,+00.9,050,0089,1705272235,55.88 16,0006,0008,0998.5,+00.7,051,0100,1705272535,55.87 13,0004,0006,0998.5,+00.6,052,0113,1705272835,55.893 16,0003,0005,0998.6,+00.7,051,0110,1705273135,55.864 18,0004,0006,0998.4,+00.6,051,0091,1705273435,55.865 16,0004,0006,0998.1,+00.8,050,0104,1705274335,55.924 16,0004,0006,0998.3,+00.9,049,0107,1705274635,55.908 18,0004,0006,0998.2,+00.7,051,0100,1705274936,56.012 18,0005,0007,0998.0,+00.6,050,0097,1705276735,55.992 18,0005,0007,0998.2,+00.8,049,0107,1705277036,56.004 16,0005,0007,0997.9,+00.6,050,0102,1705277335,55.982 16,0004,0006,0998.1,+00.1,052,0093,1705277635,55.995 18,0004,0006,0997.8,-00.5,054,0096,1705277935,55.977 16,0005,0007,0998.0,-01.1,056,0099,1705278236,56.033 16,0005,0007,0998.0,-00.8,055,0104,1705278536,56.125 16,0005,0007,0997.9,-01.4,057,0097,1705278836,56.125 16,0005,0007,0997.9,-01.5,058,0107,1705279136,56.14 16,0004,0006,0997.8,-01.5,058,0096,1705279436,56.122 16,0005,0007,0997.9,-01.0,056,0112,1705279736,56.147 16,0003,0005,0997.9,-00.6,055,0095,1705280036,56.137 16,0005,0007,0997.9,-00.4,054,0111,1705280336,56.117 18,0004,0006,0997.7,-00.1,053,0089,1705280636,56.117 16,0003,0005,0997.8,+00.3,052,0094,1705281536,56.128 16,0004,0006,0997.5,+00.5,052,0099,1705281836,56.153 16,0003,0005,0998.1,+00.7,051,0097,1705282136,56.266 16,0003,0005,0998.0,+00.7,051,0106,1705282436,56.275 16,0005,0007,0997.6,-00.8,056,0090,1705282736,56.244 16,0006,0008,0997.3,-01.0,056,0103,1705283036,56.242 16,0004,0006,0997.5,-01.1,056,0105,1705283336,56.238 16,0004,0006,0997.6,-00.9,055,0115,1705283636,56.238 18,0004,0006,0997.6,-00.9,055,0101,1705283936,56.25 16,0005,0007,0997.3,-01.5,057,0100,1705284236,56.237 16,0003,0005,0997.5,-01.6,056,0111,1705284536,56.231 16,0005,0007,0997.1,-01.9,056,0093,1705286036,56.403 18,0004,0006,0997.0,-02.2,056,0105,1705286336,56.369 16,0003,0005,0997.2,-02.4,057,0091,1705286636,56.391 18,0006,0008,0997.1,-02.4,057,0100,1705286936,56.375 16,0005,0007,0997.1,-02.3,057,0106,1705287236,56.367 99,0017,0023,0997.1,-02.3,057,0105,1705287536,56.376 18,0031,0043,0997.3,-02.5,058,0101,1705288136,56.388 18,0029,0039,0997.3,-02.4,058,0090,1705288436,56.394 16,0026,0036,0997.1,-02.1,058,0102,1705288736,56.359 16,0026,0036,0997.1,-02.4,058,0093,1705289036,56.407 18,0020,0027,0997.2,-02.2,058,0097,1705289336,56.525 18,0019,0026,0997.2,-02.5,058,0092,1705289936,56.511 18,0016,0022,0997.1,-02.7,059,0096,1705290536,56.515 16,0014,0018,0997.0,-02.7,059,0094,1705290836,56.505 18,0013,0017,0997.1,-02.5,059,0098,1705291136,56.501 16,0013,0017,0997.3,-02.0,058,0098,1705291436,56.492 16,0013,0017,0997.5,-01.9,058,0112,1705292036,56.504 16,0011,0015,0997.5,-02.7,060,0101,1705293536,56.64 16,0010,0013,0997.3,-02.8,060,0110,1705293836,56.653 18,0012,0016,0997.5,-02.7,060,0093,1705294136,56.662 18,0011,0015,0997.4,-02.5,060,0094,1705294436,56.637 18,0012,0016,0997.6,-02.6,060,0084,1705294736,56.658 18,0012,0016,0997.5,-02.6,060,0091,1705295036,56.645 16,0015,0021,0997.5,-02.7,060,0096,1705295336,56.633 99,0012,0016,0997.5,-02.7,060,0124,1705295636,56.634 16,0011,0015,0997.3,-02.9,061,0093,1705295936,56.63 18,0012,0016,0997.4,-03.1,061,0095,1705296236,56.687 16,0013,0017,0997.1,-03.3,061,0092,1705296536,56.979 18,0014,0018,0997.1,-03.5,062,0088,1705296836,56.805 99,0012,0016,0996.9,-03.7,064,0119,1705297136,56.785 16,0014,0018,0996.9,-03.7,064,0097,1705297436,56.802 18,0010,0013,0996.8,-03.7,064,0101,1705297736,56.769 16,0010,0013,0996.9,-03.2,065,0098,1705298636,56.784 16,0013,0017,0997.3,-02.8,065,0099,1705298936,56.79 18,0013,0017,0997.3,-02.0,063,0094,1705299237,57.268 16,0011,0015,0997.1,-01.8,062,0108,1705299536,56.76 99,0013,0017,0997.5,-01.7,063,0097,1705299836,56.811 16,0014,0018,0997.3,-01.4,063,0102,1705300136,56.922 16,0013,0017,0997.1,-01.2,064,0113,1705300436,56.915 16,0013,0017,0997.1,-00.5,065,0108,1705300736,56.912 16,0014,0018,0997.5,+00.4,062,0093,1705301036,56.899 99,0014,0018,0997.7,+01.1,059,0093,1705301336,56.891 13,0013,0017,0997.5,+02.7,055,0104,1705302836,56.869 16,0015,0021,0997.6,+02.6,054,0119,1705303136,56.872 16,0013,0017,0997.5,+02.6,053,0090,1705303436,56.929 16,0012,0016,0997.3,+02.2,055,0076,1705303737,57.005 16,0013,0017,0997.4,+01.4,058,0106,1705304037,57.006 18,0011,0015,0997.4,+01.1,059,0093,1705304337,57.016 13,0015,0021,0997.2,+01.3,059,0104,1705304637,57.008 16,0014,0018,0997.2,+01.3,060,0100,1705304936,56.993 16,0014,0018,0997.2,+02.2,062,0110,1705305236,56.99 18,0016,0022,0997.6,+02.7,060,0111,1705305537,57.015 16,0013,0017,0997.6,+03.6,048,0097,1705306436,56.995 18,0012,0016,0997.6,+04.0,048,0086,1705306736,56.993 16,0013,0017,0997.6,+04.5,049,0104,1705307037,57.017 16,0012,0016,0997.9,+04.3,048,0114,1705307337,57.115 16,0013,0017,0997.6,+04.2,048,0104,1705307937,57.127 18,0014,0018,0997.4,+04.5,047,0085,1705308237,57.104 16,0012,0016,0997.4,+05.0,047,0088,1705308537,57.098 16,0012,0016,0997.6,+06.0,045,0098,1705310037,57.059 13,0015,0021,0997.5,+06.3,047,0099,1705310337,57.049 16,0013,0017,0997.2,+06.9,044,0105,1705310637,57.11 16,0011,0015,0997.3,+07.3,043,0107,1705310937,57.208 16,0012,0016,0996.9,+07.1,043,0078,1705311237,57.197 16,0012,0016,0997.2,+07.3,042,0088,1705311537,57.207 18,0016,0022,0996.8,+07.4,043,0115,1705311837,57.18 16,0012,0016,0997.0,+07.3,043,0090,1705312137,57.186 16,0011,0015,0996.8,+07.3,043,0098,1705312437,57.175 16,0015,0021,0996.7,+07.4,043,0115,1705312737,57.171 16,0011,0015,0996.7,+07.5,043,0109,1705313037,57.179 99,0011,0015,0996.3,+07.5,044,0107,1705313337,57.145 16,0015,0021,0996.3,+07.5,044,0101,1705313637,57.143 16,0011,0015,0996.5,+07.6,044,0102,1705313937,57.139 16,0011,0015,0996.1,+07.3,045,0102,1705314237,57.195 16,0010,0013,0996.1,+07.4,044,0107,1705314537,57.285 16,0010,0013,0996.2,+07.6,044,0096,1705314837,57.279 16,0012,0016,0996.2,+07.7,043,0107,1705315137,57.273 16,0010,0013,0996.1,+07.7,043,0090,1705315437,57.269 16,0010,0013,0995.7,+07.9,043,0101,1705316037,57.262 16,0010,0013,0995.4,+08.2,042,0109,1705316337,57.25 16,0013,0017,0995.7,+08.4,042,0100,1705316637,57.272 16,0011,0015,0995.4,+07.8,044,0101,1705318437,57.368 18,0011,0015,0995.2,+07.7,045,0095,1705318737,57.364 16,0010,0013,0995.0,+07.7,045,0097,1705319037,57.379 16,0010,0013,0995.0,+07.8,044,0107,1705319337,57.352 16,0012,0016,0995.0,+08.0,044,0085,1705319637,57.338 16,0010,0013,0994.8,+08.0,043,0103,1705320237,57.337 16,0009,0012,0994.5,+07.9,044,0104,1705320537,57.33 16,0010,0013,0994.7,+07.9,044,0116,1705320837,57.344 16,0010,0013,0994.5,+08.0,044,0094,1705322637,57.453 16,0011,0015,0994.7,+08.3,043,0087,1705323537,57.436 16,0008,0011,0994.5,+08.2,041,0106,1705323837,57.437 16,0009,0012,0994.4,+08.4,041,0104,1705324137,57.407 18,0010,0013,0994.3,+09.0,040,0108,1705324437,57.403 16,0010,0013,0993.9,+09.0,039,0092,1705324737,57.384 18,0007,0010,0994.2,+09.3,039,0103,1705325037,57.45 13,0010,0013,0994.5,+09.2,038,0105,1705325337,57.526 16,0009,0012,0994.3,+09.1,039,0092,1705325637,57.524 16,0010,0013,0993.9,+09.0,037,0096,1705326837,57.515 16,0007,0010,0993.8,+09.0,038,0129,1705327137,57.525 16,0006,0008,0993.8,+09.1,037,0114,1705327437,57.503 16,0008,0011,0993.5,+08.4,039,0099,1705328037,57.505 16,0007,0010,0993.7,+08.2,039,0092,1705328337,57.505 13,0007,0010,0993.4,+07.9,041,0089,1705328637,57.724 16,0007,0010,0993.5,+07.7,042,0096,1705328937,57.654 18,0010,0013,0993.4,+07.5,042,0122,1705329237,57.631 16,0007,0010,0993.1,+07.4,042,0095,1705329537,57.601 16,0008,0011,0993.0,+07.3,043,0078,1705329837,57.597 16,0008,0011,0993.3,+07.2,044,0103,1705330137,57.618 16,0008,0011,0993.3,+07.0,044,0095,1705330437,57.585 16,0008,0011,0993.5,+07.0,045,0096,1705330737,57.767 16,0009,0012,0993.2,+07.0,045,0098,1705331037,57.609 16,0009,0012,0993.4,+07.0,046,0114,1705331337,57.587 16,0007,0010,0993.1,+06.8,046,0076,1705331637,57.594 16,0011,0015,0993.3,+06.8,047,0097,1705331938,58.178 18,0008,0011,0993.3,+06.7,047,0083,1705332237,57.611 16,0007,0010,0993.3,+06.8,047,0107,1705332537,57.75 16,0009,0012,0993.1,+06.6,048,0089,1705332837,57.705 18,0010,0013,0993.6,+06.6,048,0106,1705334037,57.705 18,0010,0013,0993.5,+06.6,048,0104,1705334337,57.716 16,0009,0012,0993.3,+06.9,047,0099,1705334637,57.682 16,0009,0012,0993.1,+07.4,045,0085,1705334937,57.688 16,0013,0017,0993.2,+07.0,047,0099,1705335237,57.736 16,0009,0012,0993.4,+07.0,049,0077,1705335537,57.655 18,0011,0015,0993.3,+06.6,049,0101,1705335837,57.729 16,0009,0012,0993.0,+06.6,050,0101,1705336137,57.8 16,0009,0012,0993.4,+06.8,049,0110,1705336437,57.81 16,0008,0011,0993.0,+06.6,049,0100,1705336737,57.79 16,0010,0013,0993.1,+06.5,049,0093,1705337037,57.794 18,0007,0010,0993.2,+06.7,049,0118,1705337337,57.777 18,0010,0013,0992.8,+07.3,049,0095,1705338537,57.751 16,0010,0013,0992.8,+07.2,050,0109,1705338837,57.754 16,0010,0013,0992.5,+07.1,050,0099,1705339137,57.736 16,0010,0013,0992.6,+07.2,050,0094,1705339437,57.791 16,0008,0011,0992.7,+07.2,051,0100,1705339737,57.879 16,0008,0011,0992.5,+07.2,051,0105,1705340037,57.89 16,0010,0013,0992.5,+07.5,050,0124,1705340337,57.866 18,0010,0013,0992.7,+07.4,051,0101,1705340637,57.854 16,0009,0012,0992.6,+07.5,050,0123,1705340937,57.87 16,0011,0015,0992.7,+07.8,049,0081,1705341237,57.846 16,0009,0012,0992.7,+07.9,050,0092,1705341537,57.843 18,0009,0012,0992.4,+07.7,050,0103,1705342437,57.848 16,0010,0013,0992.2,+08.0,049,0098,1705342737,57.846 18,0009,0012,0992.2,+08.1,049,0114,1705343037,57.866 16,0009,0012,0992.3,+08.6,046,0089,1705344237,57.957 16,0009,0012,0992.2,+08.8,045,0109,1705344537,57.933 16,0009,0012,0992.1,+09.1,044,0121,1705344837,57.942 16,0012,0016,0992.1,+08.9,045,0106,1705345137,57.919 18,0007,0010,0991.9,+09.0,045,0093,1705345437,57.924 16,0009,0012,0992.0,+09.3,044,0111,1705345737,57.939 16,0008,0011,0991.8,+09.4,044,0082,1705346037,57.935 16,0008,0011,0991.8,+09.4,044,0103,1705346337,57.912 16,0006,0008,0992.0,+09.2,045,0105,1705346638,58.058 16,0009,0012,0991.8,+08.8,048,0106,1705347538,58.049 18,0008,0011,0991.8,+09.2,047,0099,1705347838,58.025 16,0006,0008,0991.8,+09.1,048,0094,1705348138,58.022 16,0006,0008,0991.6,+09.1,048,0098,1705348438,58.033 16,0006,0008,0991.4,+08.9,049,0101,1705348738,58.002 16,0008,0011,0991.4,+09.0,049,0084,1705349038,58.023 99,0008,0011,0991.1,+09.1,049,0084,1705349337,57.991 18,0008,0011,0991.1,+09.1,049,0095,1705349638,58.015 16,0009,0012,0991.0,+08.8,050,0108,1705349938,58.008 18,0008,0011,0991.2,+08.8,050,0105,1705350238,58.042 16,0010,0013,0990.9,+08.8,051,0093,1705350538,58.153 16,0007,0010,0991.0,+08.6,051,0108,1705350838,58.134 16,0007,0010,0991.2,+08.4,052,0093,1705351138,58.127 16,0008,0011,0990.5,+08.1,054,0092,1705352638,58.095 16,0008,0011,0990.8,+07.9,055,0109,1705352938,58.099 18,0007,0010,0990.6,+07.7,056,0087,1705353238,58.136 16,0008,0011,0990.4,+08.0,056,0095,1705353538,58.073 16,0012,0016,0990.5,+08.1,056,0100,1705353838,58.122 16,0006,0008,0990.4,+08.4,055,0107,1705354738,58.224 16,0007,0010,0990.4,+08.2,055,0109,1705355038,58.284 16,0009,0012,0990.5,+08.4,055,0091,1705355338,58.201 16,0010,0013,0990.1,+08.3,055,0100,1705355638,58.209 16,0009,0012,0990.0,+07.9,056,0116,1705355938,58.201 18,0007,0010,0989.9,+07.8,057,0089,1705356238,58.166 16,0009,0012,0989.8,+07.8,057,0115,1705356538,58.181 18,0008,0011,0989.8,+08.2,056,0112,1705356838,58.165 16,0007,0010,0989.9,+08.2,056,0106,1705357138,58.173 16,0007,0010,0989.8,+08.1,056,0110,1705357438,58.204 99,0007,0010,0989.8,+08.2,057,0114,1705357738,58.291 16,0009,0012,0989.5,+08.3,057,0095,1705358038,58.293 16,0007,0010,0989.6,+08.5,057,0087,1705358638,58.297 99,0009,0012,0989.4,+08.3,057,0100,1705358938,58.273 16,0005,0007,0989.4,+08.7,057,0108,1705359238,58.265 16,0007,0010,0989.1,+08.8,057,0101,1705359538,58.367 99,0008,0011,0989.0,+09.1,057,0119,1705360138,58.253 18,0005,0007,0989.0,+09.2,056,0117,1705360438,58.235 16,0005,0007,0989.2,+09.4,057,0097,1705360738,58.323 16,0006,0008,0989.0,+09.6,057,0100,1705361038,58.295 99,0005,0007,0988.9,+09.5,057,0103,1705361338,58.397 16,0006,0008,0989.2,+09.4,057,0095,1705361638,58.625 16,0006,0008,0989.0,+09.3,058,0101,1705361938,58.37 16,0006,0008,0988.9,+09.3,058,0101,1705362238,58.363 13,0008,0011,0988.7,+09.1,058,0087,1705362538,58.37 16,0006,0008,0989.0,+09.1,058,0105,1705362838,58.44 16,0005,0007,0989.1,+09.0,059,0100,1705363138,58.436 16,0006,0008,0989.3,+08.9,059,0098,1705363438,58.338 16,0004,0006,0988.7,+08.8,060,0094,1705363738,58.328 16,0006,0008,0989.0,+08.7,060,0102,1705364038,58.414 16,0005,0007,0988.9,+08.6,060,0110,1705364338,58.422 16,0006,0008,0988.6,+08.7,061,0113,1705364638,58.368 16,0005,0007,0988.6,+08.7,061,0102,1705364938,58.456 16,0006,0008,0988.4,+08.5,061,0095,1705365238,58.449 16,0007,0010,0988.7,+08.4,061,0099,1705365538,58.454 16,0005,0007,0988.3,+08.4,062,0100,1705365838,58.44 16,0005,0007,0988.3,+08.6,062,0120,1705366138,58.429 16,0005,0007,0988.5,+08.6,062,0115,1705366438,58.445 16,0006,0008,0988.5,+08.6,062,0102,1705366738,58.427 16,0004,0006,0988.7,+08.7,062,0081,1705367038,58.414 16,0005,0007,0988.6,+08.3,062,0112,1705367338,58.425 16,0006,0008,0988.6,+08.6,063,0089,1705367638,58.418 16,0004,0006,0988.1,+08.8,063,0094,1705367938,58.399 16,0005,0007,0987.9,+08.8,063,0095,1705368238,58.459 16,0006,0008,0987.9,+08.7,063,0124,1705368538,58.536 16,0005,0007,0987.8,+08.7,063,0091,1705368838,58.535 16,0005,0007,0987.9,+08.8,063,0090,1705369138,58.531 16,0006,0008,0988.1,+08.6,064,0096,1705370938,58.498 16,0006,0008,0988.0,+08.6,064,0099,1705371238,58.487 16,0006,0008,0987.7,+08.5,064,0089,1705371538,58.493 18,0006,0008,0987.7,+08.2,065,0107,1705373038,58.606 16,0006,0008,0988.0,+08.2,065,0093,1705373338,58.603 16,0007,0010,0988.2,+07.8,065,0075,1705373638,58.589 16,0005,0007,0988.0,+07.7,065,0089,1705373938,58.589 99,0005,0007,0988.4,+06.8,068,0099,1705375738,58.731 16,0007,0010,0988.4,+06.7,068,0102,1705376038,58.712 13,0006,0008,0988.4,+06.0,067,0096,1705376338,58.708 16,0006,0008,0988.1,+05.5,069,0092,1705376638,58.725 99,0006,0008,0988.4,+05.3,071,0113,1705376938,58.704 16,0007,0010,0988.6,+05.4,071,0095,1705377238,58.709 16,0008,0011,0988.6,+05.6,071,0089,1705377538,58.713 16,0005,0007,0988.7,+05.7,070,0089,1705377838,58.701 18,0008,0011,0989.1,+05.2,071,0097,1705378138,58.696 16,0008,0011,0989.2,+04.9,072,0112,1705378438,58.693 13,0006,0008,0989.6,+05.8,071,0110,1705378738,58.668 99,0004,0006,0990.0,+06.7,066,0103,1705379338,58.814 18,0004,0006,0989.7,+06.2,067,0099,1705379638,58.804 16,0005,0007,0990.1,+06.1,067,0090,1705379938,58.816 18,0007,0010,0990.4,+07.0,064,0104,1705380538,58.812 16,0004,0006,0990.5,+07.1,064,0092,1705380838,58.779 16,0004,0006,0990.7,+07.3,063,0125,1705381138,58.781 16,0005,0007,0990.7,+07.6,062,0091,1705381438,58.789 16,0004,0006,0991.0,+07.6,062,0091,1705381738,58.765 18,0004,0006,0990.9,+07.5,062,0110,1705382038,58.781 16,0005,0007,0990.8,+07.4,062,0119,1705382338,58.751 18,0004,0006,0991.1,+07.7,061,0138,1705382638,58.801 18,0004,0006,0991.7,+07.9,060,0114,1705383838,58.881 16,0005,0007,0991.9,+07.8,060,0087,1705384138,58.869 16,0004,0006,0991.8,+07.8,060,0084,1705384438,58.864 16,0004,0006,0992.2,+07.8,061,0116,1705385038,58.847 16,0004,0006,0992.2,+07.8,061,0093,1705385338,58.85 16,0005,0007,0992.4,+07.6,061,0096,1705385638,58.865 16,0005,0007,0992.3,+07.5,062,0094,1705385938,58.83 16,0007,0010,0992.8,+07.0,063,0105,1705386539,59 18,0008,0011,0993.0,+06.9,062,0104,1705386838,58.995 16,0008,0011,0993.4,+06.9,061,0106,1705387138,58.974 16,0010,0013,0993.4,+06.8,062,0102,1705387438,58.991 18,0009,0012,0993.5,+06.8,062,0112,1705387738,58.965 18,0009,0012,0993.5,+06.5,063,0114,1705388038,58.974 18,0012,0016,0993.8,+06.3,065,0090,1705388338,58.972 16,0013,0017,0994.2,+06.2,065,0071,1705388638,58.951 16,0019,0026,0994.0,+05.7,068,0091,1705388938,58.944 16,0023,0031,0993.9,+05.4,068,0118,1705389238,58.936 18,0023,0031,0994.1,+04.9,069,0110,1705390139,59.085 16,0023,0031,0994.7,+04.9,069,0099,1705390439,59.082 16,0021,0028,0994.7,+04.9,069,0096,1705390739,59.065 16,0018,0024,0994.8,+04.8,067,0116,1705391039,59.055 18,0018,0024,0995.1,+04.8,068,0121,1705391339,59.066 18,0018,0024,0995.3,+04.8,067,0097,1705391639,59.063 18,0022,0029,0995.2,+04.7,068,0118,1705391939,59.05 16,0023,0031,0995.6,+04.7,068,0113,1705392239,59.04 16,0019,0026,0995.8,+04.8,068,0108,1705392539,59.047 18,0021,0028,0996.1,+04.9,068,0092,1705392839,59.049 18,0015,0021,0995.9,+05.0,067,0091,1705393139,59.041 18,0018,0024,0996.0,+05.1,068,0093,1705393439,59.086 18,0015,0021,0996.3,+05.1,067,0095,1705393739,59.186 18,0013,0017,0996.7,+05.1,066,0097,1705394039,59.173 18,0012,0016,0996.4,+05.1,065,0106,1705394339,59.233 18,0014,0018,0996.8,+05.2,064,0108,1705394639,59.216 16,0011,0015,0996.8,+05.6,064,0095,1705394939,59.151 16,0013,0017,0996.7,+05.6,063,0105,1705395239,59.145 18,0009,0012,0997.3,+05.9,059,0095,1705396439,59.229 18,0008,0011,0997.3,+05.8,059,0112,1705396739,59.141 16,0007,0010,0997.6,+05.9,059,0078,1705397039,59.173 18,0007,0010,0997.6,+05.9,058,0080,1705397339,59.296 18,0006,0008,0997.3,+06.1,058,0099,1705397639,59.284 18,0006,0008,0997.6,+06.1,056,0101,1705397939,59.258 16,0006,0008,0997.6,+06.0,057,0081,1705398239,59.251 18,0006,0008,0997.8,+06.0,056,0095,1705398539,59.283 16,0004,0006,0997.6,+06.6,056,0105,1705399439,59.246 16,0004,0006,0997.8,+07.2,054,0105,1705399739,59.252 16,0004,0006,0997.8,+07.5,053,0117,1705400039,59.304 18,0003,0005,0997.8,+07.5,051,0128,1705400339,59.303 16,0002,0003,0998.0,+08.0,050,0086,1705400639,59.348 16,0007,0010,0997.7,+07.9,051,0101,1705400939,59.356 16,0004,0006,0998.0,+08.0,050,0100,1705401239,59.442 18,0002,0003,0998.0,+08.0,049,0094,1705401539,59.432 18,0001,0002,0997.9,+08.3,046,0106,1705401839,59.433 18,0002,0003,0997.6,+08.1,045,0103,1705402439,59.33 18,0002,0003,0998.0,+08.0,047,0099,1705402739,59.341 16,0002,0003,0998.0,+07.9,047,0085,1705403039,59.316 16,0001,0002,0998.0,+07.6,047,0105,1705403339,59.312 18,0003,0005,0998.0,+07.8,047,0112,1705403639,59.414 18,0003,0005,0998.2,+07.3,050,0104,1705403939,59.303 16,0002,0003,0998.1,+07.1,052,0091,1705404239,59.353 99,0002,0003,0998.2,+06.9,052,0090,1705404539,59.463 16,0002,0003,0998.4,+06.7,052,0105,1705404839,59.447 18,0007,0010,0998.2,+06.6,053,0099,1705405739,59.47 18,0004,0006,0998.0,+07.1,054,0110,1705406039,59.462 18,0004,0006,0998.6,+07.3,054,0102,1705406339,59.42 18,0004,0006,0999.0,+07.3,053,0091,1705406639,59.655 16,0004,0006,0999.2,+07.0,053,0099,1705406939,59.42 18,0003,0005,0999.0,+06.6,049,0099,1705407239,59.405 18,0004,0006,0999.3,+06.5,049,0079,1705407539,59.404 18,0003,0005,0999.3,+06.0,050,0094,1705408439,59.588 18,0005,0007,0999.3,+06.0,051,0096,1705408739,59.564 18,0003,0005,0999.1,+05.9,050,0117,1705409039,59.543 18,0002,0003,0999.4,+06.0,049,0107,1705409339,59.564 18,0002,0003,0999.6,+06.2,051,0104,1705409639,59.539 18,0004,0006,0999.7,+06.5,049,0103,1705409939,59.544 18,0004,0006,0999.6,+06.5,050,0099,1705410239,59.532 18,0004,0006,0999.9,+06.5,049,0086,1705410539,59.578 18,0004,0006,1000.2,+06.4,049,0106,1705410839,59.551 18,0004,0006,1000.2,+06.4,051,0103,1705411139,59.527 16,0003,0005,1000.1,+06.4,050,0100,1705411439,59.588 18,0003,0005,1000.2,+06.4,051,0102,1705411739,59.674 16,0003,0005,1000.7,+06.3,051,0090,1705412039,59.688 16,0004,0006,1000.5,+06.1,048,0088,1705412339,59.672 99,0005,0007,1000.6,+06.0,049,0102,1705412639,59.696 18,0004,0006,1000.7,+06.0,050,0095,1705412939,59.636 18,0003,0005,1001.3,+05.8,050,0092,1705413239,59.643 16,0003,0005,1001.2,+05.8,049,0125,1705413539,59.627 99,0004,0006,1001.6,+05.7,050,0114,1705413839,59.602 18,0004,0006,1001.4,+05.6,051,0108,1705414139,59.609 18,0004,0006,1001.7,+05.6,050,0101,1705414439,59.593 18,0004,0006,1001.9,+05.5,051,0073,1705414739,59.596 18,0005,0007,1002.3,+05.1,053,0108,1705415939,59.735 18,0004,0006,1002.6,+04.9,053,0093,1705416239,59.745 16,0005,0007,1002.7,+04.7,054,0099,1705416539,59.746 16,0005,0007,1002.6,+04.5,054,0083,1705416839,59.704 99,0004,0006,1002.7,+03.3,057,0092,1705418039,59.71 18,0004,0006,1002.7,+02.9,058,0097,1705418339,59.72 18,0005,0007,1002.7,+02.9,058,0107,1705418639,59.788 18,0005,0007,1003.1,+02.7,058,0090,1705418939,59.868 18,0005,0007,1002.9,+02.0,060,0101,1705420139,59.848 18,0005,0007,1003.2,+01.9,061,0100,1705420439,59.855 18,0004,0006,1003.4,+01.8,062,0083,1705420739,59.842 18,0005,0007,1003.4,+01.8,062,0116,1705421039,59.833 18,0004,0006,1003.5,+01.9,062,0105,1705421339,59.818 18,0005,0007,1003.5,+02.1,061,0097,1705421639,59.812 18,0008,0011,1003.6,+02.0,061,0119,1705421939,59.81 18,0004,0006,1003.9,+02.0,062,0119,1705422239,59.862 18,0005,0007,1003.5,+02.3,061,0098,1705422539,59.954 18,0006,0008,1003.8,+02.2,061,0105,1705422839,59.952 18,0006,0008,1004.0,+02.2,061,0123,1705423139,59.965 16,0005,0007,1004.4,+01.6,062,0096,1705423739,59.94 18,0007,0010,1004.6,+01.0,065,0088,1705426140,0.077 18,0009,0012,1004.8,+00.9,065,0105,1705426440,0.095 18,0008,0011,1004.8,+00.9,066,0113,1705426740,0.055 18,0008,0011,1004.7,+00.5,067,0101,1705427040,0.053 18,0008,0011,1004.3,+00.5,068,0099,1705427340,0.051 18,0009,0012,1005.1,+00.5,068,0086,1705428240,0.057 18,0009,0012,1004.7,+00.6,067,0097,1705428540,0.043 18,0007,0010,1004.6,+00.6,067,0105,1705428840,0.041 18,0008,0011,1004.7,+00.8,066,0091,1705429140,0.051 18,0010,0013,1004.5,+00.9,067,0095,1705429440,0.109 18,0006,0008,1004.6,+00.8,067,0082,1705429740,0.322 18,0008,0011,1004.7,+01.0,067,0105,1705430040,0.187 18,0007,0010,1004.9,+01.2,066,0094,1705430340,0.173 18,0008,0011,1004.7,+01.0,067,0096,1705430640,0.206 18,0009,0012,1005.0,+01.0,067,0108,1705430940,0.164 18,0009,0012,1005.6,+01.0,066,0115,1705431240,0.17 18,0008,0011,1005.5,+01.0,066,0125,1705431540,0.166 18,0008,0011,1005.4,+00.9,067,0099,1705431840,0.159 18,0006,0008,1005.3,+00.6,067,0105,1705432140,0.181 18,0007,0010,1004.9,+00.0,068,0107,1705432440,0.162 18,0009,0012,1005.0,-00.2,069,0106,1705432740,0.171 16,0008,0011,1005.0,-00.4,070,0086,1705433040,0.218 18,0007,0010,1004.9,-01.0,072,0100,1705433940,0.312 18,0008,0011,1004.7,-01.0,072,0115,1705434240,0.312 18,0008,0011,1005.0,-01.2,073,0111,1705434540,0.293 18,0009,0012,1004.8,-01.2,073,0094,1705434840,0.288 18,0008,0011,1005.4,-01.1,074,0102,1705436340,0.306 18,0009,0012,1005.3,-01.0,073,0088,1705436640,0.368 18,0010,0013,1005.1,-00.8,072,0107,1705436940,0.445 18,0008,0011,1005.8,-00.7,071,0102,1705437240,0.444 18,0008,0011,1006.0,-01.2,070,0079,1705438140,0.467 16,0008,0011,1005.7,-01.5,071,0087,1705438440,0.428 18,0007,0010,1005.9,-01.6,072,0093,1705438740,0.442 18,0008,0011,1005.8,-01.3,072,0099,1705439040,0.462 18,0010,0013,1006.3,-01.1,072,0112,1705439340,0.427 18,0011,0015,1006.0,-01.5,071,0104,1705439640,0.433 18,0009,0012,1006.4,-01.3,071,0106,1705439940,0.741 18,0011,0015,1006.5,-01.3,071,0097,1705440240,0.485 18,0011,0015,1006.4,-01.6,071,0099,1705440540,0.589 18,0011,0015,1006.7,-01.6,071,0113,1705440840,0.587 16,0010,0013,1006.5,-01.4,071,0105,1705441140,0.571 18,0011,0015,1006.7,-01.3,071,0098,1705441440,0.559 18,0009,0012,1006.3,-00.8,070,0083,1705441740,0.574 18,0010,0013,1006.1,-01.1,070,0094,1705442340,0.562 18,0010,0013,1006.2,-01.1,069,0101,1705442640,0.589 18,0010,0013,1006.4,-00.9,069,0112,1705442940,0.56 16,0011,0015,1005.9,-00.9,068,0103,1705443240,0.56 18,0010,0013,1005.9,-01.3,069,0098,1705444140,0.715 18,0009,0012,1006.2,-01.2,068,0099,1705444440,0.717 18,0011,0015,1006.0,-01.4,069,0077,1705444740,0.712 16,0009,0012,1006.2,-02.1,069,0089,1705445040,0.694 18,0011,0015,1006.0,-02.8,071,0117,1705445640,0.71 16,0011,0015,1005.8,-02.8,071,0104,1705445940,0.7 18,0011,0015,1005.7,-02.9,072,0095,1705446240,0.717 18,0011,0015,1005.9,-03.0,072,0095,1705447140,0.704 18,0009,0012,1005.6,-03.4,072,0109,1705447440,0.752 18,0011,0015,1005.8,-03.6,073,0098,1705447740,0.844 18,0008,0011,1005.7,-03.2,074,0091,1705450140,0.829 18,0011,0015,1005.6,-03.2,075,0108,1705450440,0.856 18,0009,0012,1005.9,-03.0,075,0086,1705450740,0.836 16,0010,0013,1005.6,-03.1,075,0090,1705451040,0.889 18,0010,0013,1005.4,-03.6,075,0108,1705451940,0.982 18,0010,0013,1005.3,-03.7,075,0106,1705452240,0.989 18,0011,0015,1005.2,-04.0,074,0093,1705452540,0.968 16,0011,0015,1005.5,-04.2,075,0102,1705452840,0.966 18,0012,0016,1004.8,-04.9,074,0079,1705454040,0.975 18,0011,0015,1004.8,-05.0,076,0102,1705454341,1 16,0011,0015,1004.7,-05.1,076,0105,1705454641,1.03 18,0011,0015,1004.6,-05.1,076,0092,1705454941,1.346 18,0010,0013,1004.7,-05.2,079,0089,1705455541,1.446 18,0011,0015,1004.6,-05.1,080,0118,1705455841,1.119 18,0012,0016,1004.3,-05.0,081,0092,1705456141,1.139 18,0012,0016,1004.3,-04.9,081,0101,1705456441,1.137 18,0010,0013,1004.6,-05.0,081,0094,1705456741,1.121 18,0013,0017,1004.6,-04.9,080,0106,1705457041,1.128 18,0010,0013,1004.5,-04.9,081,0103,1705457341,1.135 16,0010,0013,1004.5,-04.8,082,0097,1705457641,1.117 21,0010,0013,1004.6,-04.6,081,0102,1705457941,1.142 18,0012,0016,1004.5,-04.6,082,0105,1705458241,1.18 18,0012,0016,1004.6,-04.6,081,0085,1705458541,1.279 16,0011,0015,1004.6,-04.5,081,0095,1705458841,1.286 18,0014,0018,1004.7,-04.5,080,0101,1705459141,1.265 18,0011,0015,1004.7,-04.7,078,0095,1705459441,1.267 16,0010,0013,1004.7,-04.3,079,0107,1705460641,1.261 18,0012,0016,1004.6,-03.9,079,0091,1705460941,1.261 18,0011,0015,1004.9,-03.9,079,0091,1705461241,1.258 13,0011,0015,1004.6,-03.9,078,0094,1705461541,1.241 16,0012,0016,1004.2,-04.7,076,0093,1705463041,1.405 16,0014,0018,1004.3,-04.6,078,0098,1705463341,1.413 18,0015,0021,1004.5,-04.6,078,0087,1705463641,1.404 18,0015,0021,1004.6,-04.6,078,0087,1705463941,1.422 18,0014,0018,1004.4,-04.5,078,0104,1705464241,1.402 18,0015,0021,1004.4,-04.5,078,0073,1705464541,1.397 18,0017,0023,1004.7,-04.5,078,0118,1705464841,1.388 18,0018,0024,1004.4,-04.3,078,0117,1705465141,1.39 18,0015,0021,1004.6,-04.4,078,0100,1705465441,1.462 18,0009,0012,1004.5,-04.4,077,0109,1705466341,1.568 18,0011,0015,1004.8,-04.2,078,0104,1705466641,1.888 18,0011,0015,1004.5,-04.4,078,0092,1705466941,1.561 99,0013,0017,1004.6,-04.4,078,0109,1705467241,1.541 18,0015,0021,1004.5,-04.4,078,0100,1705467541,1.544 18,0013,0017,1004.7,-04.6,079,0100,1705468441,1.551 18,0011,0015,1004.7,-04.6,079,0089,1705468741,1.625 18,0013,0017,1004.9,-04.7,078,0109,1705469041,1.593 18,0012,0016,1004.7,-04.6,079,0081,1705469341,1.706 16,0012,0016,1005.0,-04.8,078,0094,1705469641,1.677 18,0010,0013,1004.9,-04.9,077,0109,1705469941,1.69 18,0011,0015,1005.2,-04.8,077,0094,1705470241,1.683 18,0035,0048,1005.3,-04.7,078,0098,1705470541,1.683 18,0055,0074,1005.2,-04.8,078,0088,1705470841,1.678 16,0066,0090,1005.2,-04.6,079,0097,1705471141,1.679 18,0261,0352,1005.1,-04.4,081,0095,1705471741,1.694 18,0403,0543,1005.4,-04.2,082,0095,1705472041,1.693 16,0294,0396,1005.1,-03.8,084,0095,1705472341,1.709 18,0279,0377,1005.3,-03.3,085,0093,1705472641,1.754 18,0120,0161,1005.4,-03.3,086,0096,1705472941,1.832 18,0246,0330,1005.8,-02.3,084,0097,1705473241,1.826 16,0237,0319,1005.9,-01.6,082,0114,1705473541,1.821 18,0333,0449,1006.0,-00.9,073,0085,1705474141,1.835 21,0404,0544,1006.1,-00.8,071,0098,1705474441,1.838 16,0171,0229,1006.3,-00.4,071,0102,1705474741,1.805 16,0121,0163,1006.1,-00.4,071,0101,1705475041,1.821 16,0134,0181,1006.0,-00.4,070,0087,1705475341,1.795 18,0096,0129,1006.2,-00.1,069,0099,1705475641,1.796 16,0065,0088,1005.9,+00.2,067,0090,1705475941,1.784 16,0049,0066,1006.4,+00.4,068,0106,1705476241,1.852 16,0031,0043,1006.2,+01.0,067,0100,1705476541,1.932 18,0025,0034,1006.5,+01.4,063,0086,1705476841,1.932 18,0020,0027,1006.0,+02.0,061,0102,1705477141,1.916 18,0012,0016,1006.3,+02.8,056,0119,1705478641,1.912 18,0011,0015,1006.7,+03.3,057,0093,1705478941,1.912 16,0008,0011,1006.2,+03.5,056,0089,1705479241,1.908 16,0012,0016,1006.5,+03.9,055,0119,1705479541,1.886 18,0013,0017,1006.7,+04.0,054,0100,1705479841,1.94 16,0017,0023,1006.3,+04.3,053,0098,1705480142,2.03 16,0007,0010,1006.6,+04.4,051,0099,1705480742,2.016 16,0011,0015,1006.3,+04.4,051,0083,1705481042,2.01 16,0010,0013,1006.5,+04.7,052,0093,1705481342,2.011 16,0011,0015,1006.4,+05.0,052,0104,1705481642,2.006 18,0012,0016,1006.2,+04.9,053,0100,1705481941,3 16,0011,0015,1006.2,+05.3,054,0100,1705482241,1.999 18,0012,0016,1006.2,+05.3,053,0100,1705482542,2.006 16,0011,0015,1005.9,+05.8,053,0082,1705482842,2.004 99,0011,0015,1006.0,+05.6,053,0092,1705483142,2.002 16,0008,0011,1006.1,+06.3,052,0101,1705483442,2.028 16,0010,0013,1005.9,+06.2,052,0090,1705483742,2.15 16,0015,0021,1005.5,+06.4,052,0106,1705484042,2.145 18,0028,0038,1005.8,+06.8,052,0095,1705484342,2.126 18,0012,0016,1005.6,+07.0,050,0097,1705484642,2.103 18,0006,0008,1005.5,+07.2,050,0109,1705484942,2.106 16,0007,0010,1005.6,+07.8,050,0102,1705485842,2.099 16,0005,0007,1005.1,+08.2,050,0082,1705486142,2.091 16,0006,0008,1004.9,+08.3,050,0107,1705486442,2.072 18,0007,0010,1005.3,+09.2,048,0096,1705487342,2.202 16,0007,0010,1005.2,+09.1,048,0090,1705487642,2.198 99,0007,0010,1004.6,+09.3,048,0091,1705487942,2.194 16,0006,0008,1004.6,+10.3,046,0101,1705490342,2.419 18,0004,0006,1004.3,+10.6,046,0125,1705490642,2.537 18,0005,0007,1004.2,+10.5,046,0096,1705490942,2.647 16,0005,0007,1004.2,+10.6,046,0096,1705491242,2.465 18,0004,0006,1003.8,+11.3,046,0107,1705492442,2.466 18,0004,0006,1004.0,+11.1,046,0101,1705492742,2.609 18,0005,0007,1004.1,+11.2,046,0106,1705493042,2.607 18,0004,0006,1004.0,+11.1,046,0106,1705493342,2.449 18,0004,0006,1004.0,+11.2,045,0113,1705493642,2.61 18,0004,0006,1003.9,+11.4,045,0094,1705493942,2.598 18,0004,0006,1003.8,+11.4,046,0098,1705494242,2.561 16,0004,0006,1003.8,+11.7,046,0087,1705494542,2.735 18,0004,0006,1004.0,+11.9,045,0095,1705494842,2.871 18,0004,0006,1004.1,+11.6,045,0100,1705495142,2.434 18,0004,0006,1004.0,+11.6,046,0088,1705495442,2.437 18,0005,0007,1003.7,+11.4,045,0107,1705495742,2.519 99,0005,0007,1004.1,+11.5,045,0085,1705496042,2.414 16,0003,0005,1004.0,+11.5,046,0110,1705496942,2.695 18,0003,0005,1003.8,+11.5,046,0103,1705497242,2.4 16,0005,0007,1003.7,+11.7,045,0104,1705497542,2.49 16,0004,0006,1003.6,+11.2,045,0088,1705497842,2.725 18,0005,0007,1003.9,+10.8,046,0100,1705498142,2.524 18,0004,0006,1003.6,+10.7,047,0107,1705498442,2.524 18,0005,0007,1003.7,+10.7,047,0089,1705498742,2.711 18,0005,0007,1003.7,+10.7,047,0108,1705499042,2.545 16,0005,0007,1003.6,+10.6,048,0100,1705499342,2.693 16,0005,0007,1003.5,+10.6,047,0118,1705499642,2.493 18,0007,0010,1003.3,+10.7,047,0098,1705499942,2.58 18,0005,0007,1003.5,+10.9,047,0097,1705500242,2.505 18,0005,0007,1003.6,+10.7,047,0102,1705500542,2.898 18,0005,0007,1003.2,+10.6,047,0096,1705500842,2.47 18,0004,0006,1003.2,+10.7,047,0106,1705501142,2.45 16,0005,0007,1003.5,+10.5,048,0083,1705501442,2.725 18,0005,0007,1003.3,+10.3,048,0102,1705501742,2.621 18,0004,0006,1003.2,+10.1,049,0098,1705502042,2.596 18,0005,0007,1002.9,+09.9,050,0106,1705502342,2.599 16,0005,0007,1003.2,+09.7,051,0113,1705502642,2.586 16,0004,0006,1003.0,+09.5,051,0109,1705503242,2.584 18,0005,0007,1002.9,+09.4,052,0114,1705503543,3.153 16,0006,0008,1003.1,+09.4,052,0108,1705503842,2.562 18,0006,0008,1003.2,+09.0,053,0108,1705504142,2.76 16,0007,0010,1003.3,+09.1,053,0113,1705504442,2.746 18,0008,0011,1003.0,+08.8,054,0112,1705504743,3.228 16,0004,0006,1002.9,+08.8,054,0102,1705505042,2.606 18,0005,0007,1002.7,+08.6,055,0102,1705505342,2.669 16,0010,0013,1003.0,+08.6,055,0086,1705505642,2.856 18,0007,0010,1003.3,+08.3,055,0080,1705505942,2.856 18,0011,0015,1003.3,+07.9,056,0111,1705506242,2.845 16,0007,0010,1003.0,+07.5,057,0092,1705506542,2.841 16,0008,0011,1002.9,+07.6,057,0119,1705506842,2.653 18,0010,0013,1003.0,+07.4,057,0112,1705507142,2.672 18,0008,0011,1002.9,+06.9,058,0092,1705507442,2.833 18,0009,0012,1002.8,+05.1,063,0095,1705508342,2.832 18,0008,0011,1002.7,+05.1,064,0097,1705508642,2.695 21,0010,0013,1002.3,+05.2,063,0076,1705508942,2.808 18,0010,0013,1002.7,+05.1,063,0108,1705509242,2.777 18,0011,0015,1002.6,+05.1,063,0104,1705509542,2.798 16,0009,0012,1002.9,+04.8,064,0083,1705509842,2.982 18,0010,0013,1002.8,+04.9,064,0101,1705510142,2.976 99,0010,0013,1003.0,+04.9,064,0096,1705510442,2.757 16,0009,0012,1002.8,+05.0,064,0100,1705510742,2.933 18,0011,0015,1002.7,+05.0,065,0091,1705511042,2.952 18,0010,0013,1002.5,+05.0,065,0120,1705511342,2.748 99,0012,0016,1002.5,+05.0,065,0098,1705511642,2.743 18,0011,0015,1002.7,+05.0,065,0110,1705511942,2.742 21,0010,0013,1002.6,+04.9,065,0110,1705512242,2.778 18,0014,0018,1003.0,+04.9,065,0094,1705512542,2.87 16,0010,0013,1003.0,+04.8,065,0096,1705512842,2.863 16,0014,0018,1002.5,+04.6,066,0098,1705513442,2.906 16,0012,0016,1002.7,+04.7,067,0104,1705513743,3.068 18,0026,0036,1002.7,+04.6,067,0092,1705514042,2.865 16,0026,0036,1002.5,+04.5,068,0096,1705514342,2.864 16,0018,0024,1002.6,+04.7,068,0104,1705514642,2.848 18,0021,0028,1002.5,+04.6,069,0114,1705515242,2.862 18,0035,0048,1002.7,+04.7,069,0102,1705515542,2.833 16,0010,0013,1002.6,+04.7,070,0121,1705515843,3.087 18,0008,0011,1002.4,+04.7,070,0111,1705516142,2.98 18,0009,0012,1002.4,+04.8,071,0093,1705516442,2.986 18,0010,0013,1002.3,+04.8,070,0081,1705516742,2.974 18,0009,0012,1002.2,+04.7,071,0084,1705517042,2.973 18,0008,0011,1002.2,+04.2,072,0103,1705517343,3.169 18,0009,0012,1002.2,+04.1,074,0073,1705517642,2.954 16,0009,0012,1002.0,+04.4,075,0091,1705517943,3.139 16,0008,0011,1002.2,+04.6,076,0089,1705518243,3.133 18,0010,0013,1002.3,+04.6,078,0103,1705518542,2.958 16,0009,0012,1001.9,+04.5,080,0113,1705518843,3.137 16,0010,0013,1001.7,+04.6,083,0098,1705519442,2.997 18,0010,0013,1002.0,+04.5,083,0100,1705519743,3.08 18,0010,0013,1001.8,+04.3,086,0103,1705520043,3.285 18,0009,0012,1001.8,+04.4,088,0100,1705520343,3.257 18,0014,0018,1001.6,+04.5,089,0105,1705520643,3.26 18,0010,0013,1001.7,+04.8,089,0112,1705520943,3.496 18,0011,0015,1001.8,+05.0,090,0091,1705521243,3.08 18,0013,0017,1001.6,+05.0,093,0099,1705521543,3.227 16,0012,0016,1001.6,+04.9,091,0108,1705521843,3.12 18,0011,0015,1001.3,+04.8,091,0086,1705522143,3.036 18,0011,0015,1001.5,+04.8,092,0108,1705522443,3.055 18,0011,0015,1001.3,+04.7,094,0096,1705522743,3.032 18,0010,0013,1001.5,+04.6,096,0093,1705523043,3.078 16,0014,0018,1001.6,+04.6,097,0103,1705523343,3.171 18,0014,0018,1001.5,+04.8,098,0097,1705523643,3.16 18,0011,0015,1001.5,+04.8,097,0081,1705523943,3.366 18,0013,0017,1001.7,+04.9,099,0105,1705524243,3.192 18,0013,0017,1001.1,+05.1,095,0097,1705524543,3.341 16,0016,0022,1001.2,+05.2,092,0102,1705524843,3.145 18,0018,0024,1001.2,+05.5,088,0101,1705525143,3.145 18,0015,0021,1000.9,+06.1,084,0092,1705527243,3.28 18,0020,0027,1001.2,+06.1,082,0082,1705527543,3.62 99,0015,0021,1001.1,+06.5,082,0087,1705527843,3.242 18,0016,0022,1000.8,+06.7,081,0099,1705528143,3.463 18,0014,0018,1000.9,+06.8,080,0103,1705528443,3.446 18,0015,0021,1000.9,+06.8,080,0117,1705528743,3.255 18,0018,0024,1000.6,+06.8,079,0091,1705529043,3.45 16,0017,0023,1001.0,+06.7,080,0102,1705529343,3.227 16,0018,0024,1000.4,+06.8,079,0093,1705529643,3.411 18,0016,0022,1000.4,+07.0,079,0120,1705529943,3.412 18,0018,0024,1000.2,+07.1,079,0107,1705530543,3.375 18,0018,0024,1000.0,+07.0,078,0097,1705530843,3.357 18,0015,0021,1000.1,+06.9,078,0111,1705531143,3.346 16,0017,0023,1000.1,+07.1,079,0090,1705531443,3.353 18,0017,0023,1000.3,+07.2,079,0101,1705531743,3.677 18,0018,0024,1000.0,+07.1,078,0087,1705532043,3.327 18,0016,0022,0999.9,+07.0,077,0112,1705532343,3.324 18,0017,0023,1000.2,+07.1,078,0091,1705532643,3.511 18,0016,0022,1000.1,+07.1,078,0111,1705532943,3.514 18,0018,0024,0999.7,+07.0,078,0111,1705533243,3.327 18,0020,0027,0999.7,+06.8,079,0090,1705533543,3.273 18,0017,0023,0999.4,+06.5,080,0115,1705533843,3.901 18,0016,0022,0999.5,+06.8,080,0106,1705534143,3.456 16,0017,0023,0999.6,+06.9,080,0095,1705534443,3.58 18,0018,0024,0999.7,+07.0,079,0101,1705534743,3.678 18,0013,0017,0999.5,+07.2,080,0122,1705535043,3.423 18,0018,0024,0999.4,+07.3,080,0105,1705535343,3.454 18,0015,0021,0999.3,+07.1,080,0107,1705535643,3.639 16,0018,0024,0999.3,+06.9,080,0096,1705535943,3.794 18,0017,0023,0999.5,+06.9,080,0094,1705536243,3.457 18,0017,0023,0999.5,+06.9,080,0092,1705536543,3.405 18,0017,0023,0999.4,+07.2,081,0094,1705537443,3.448 18,0015,0021,0999.1,+07.3,081,0104,1705537743,3.533 16,0016,0022,0999.0,+07.6,080,0110,1705538043,3.458 16,0014,0018,0999.1,+07.6,078,0103,1705538343,3.603 16,0015,0021,0998.9,+07.7,077,0100,1705539243,3.515 18,0016,0022,0998.6,+07.9,077,0103,1705539543,3.508 18,0017,0023,0998.8,+08.0,076,0105,1705539843,3.478 16,0016,0022,0998.7,+07.9,076,0100,1705540143,3.666 16,0019,0026,0998.6,+07.8,076,0109,1705540443,3.486 16,0015,0021,0998.4,+08.2,075,0100,1705540743,3.419 18,0016,0022,0998.3,+08.0,075,0098,1705541043,3.525 18,0013,0017,0998.2,+08.0,075,0108,1705541343,3.681 16,0014,0018,0998.2,+08.1,074,0101,1705541643,3.812 18,0015,0021,0998.0,+08.4,073,0093,1705541943,3.713 18,0015,0021,0998.1,+08.3,073,0098,1705542243,3.609 18,0014,0018,0998.2,+08.4,073,0103,1705542543,3.598 18,0014,0018,0997.8,+08.2,073,0101,1705542843,3.514 16,0013,0017,0998.1,+08.4,072,0096,1705543143,3.608 16,0012,0016,0998.0,+08.4,072,0104,1705543443,3.591 16,0016,0022,0997.8,+08.4,072,0106,1705543743,3.575 18,0013,0017,0997.7,+08.6,071,0106,1705544043,3.563 16,0012,0016,0997.8,+08.3,071,0115,1705544343,3.75 16,0011,0015,0997.9,+08.2,071,0105,1705544643,3.53 16,0012,0016,0997.5,+08.0,072,0098,1705545243,3.707 18,0011,0015,0997.5,+08.1,072,0093,1705545543,3.7 16,0010,0013,0997.7,+08.3,071,0096,1705545843,3.628 16,0009,0012,0997.3,+08.3,071,0107,1705546143,3.862 16,0009,0012,0997.4,+08.4,071,0099,1705546443,3.694 16,0012,0016,0997.3,+08.4,071,0081,1705546743,3.584 16,0010,0013,0997.4,+08.5,070,0113,1705547043,3.575 16,0012,0016,0997.4,+08.7,070,0101,1705547343,3.739 18,0013,0017,0997.3,+08.8,069,0102,1705547643,3.634 16,0010,0013,0997.3,+08.9,069,0104,1705547943,3.776 16,0010,0013,0997.3,+09.1,068,0095,1705548243,3.677 16,0010,0013,0997.3,+09.3,068,0094,1705548543,3.7 99,0010,0013,0996.9,+09.3,068,0102,1705549443,3.862 16,0009,0012,0997.3,+09.2,068,0094,1705549744,4.052 16,0010,0013,0997.3,+09.1,068,0103,1705550043,3.674 16,0010,0013,0997.2,+09.1,069,0099,1705550343,3.662 18,0011,0015,0997.3,+09.2,069,0119,1705550643,3.822 18,0009,0012,0997.4,+09.2,069,0091,1705550943,3.724 18,0010,0013,0997.1,+09.1,069,0081,1705551243,3.658 18,0009,0012,0997.2,+09.1,070,0100,1705551543,3.927 18,0010,0013,0997.4,+09.2,070,0093,1705551843,3.881 16,0010,0013,0997.1,+09.2,070,0083,1705552144,4.171 16,0012,0016,0997.1,+09.3,070,0091,1705552443,3.845 18,0012,0016,0996.9,+09.3,070,0115,1705552743,3.933 16,0011,0015,0997.1,+09.7,070,0094,1705553043,3.832 16,0012,0016,0997.2,+09.8,069,0092,1705553643,3.882 16,0010,0013,0997.1,+09.8,069,0108,1705553943,3.824 16,0009,0012,0997.2,+09.8,070,0092,1705554244,4.211 16,0011,0015,0997.2,+09.8,069,0086,1705554543,3.824 13,0013,0017,0997.0,+09.7,069,0100,1705554843,3.787 16,0008,0011,0996.8,+09.7,070,0093,1705555143,3.818 99,0010,0013,0997.1,+09.8,070,0092,1705555443,3.853 18,0009,0012,0997.0,+09.7,070,0101,1705555743,3.935 16,0011,0015,0997.0,+09.8,070,0113,1705556043,3.874 16,0007,0010,0997.0,+09.7,070,0095,1705556343,3.913 16,0010,0013,0996.7,+10.1,070,0084,1705556643,3.844 18,0009,0012,0996.7,+10.2,070,0102,1705557243,3.906 16,0010,0013,0996.7,+10.2,071,0110,1705557543,3.829 99,0011,0015,0996.5,+10.1,073,0101,1705557843,3.941 18,0011,0015,0996.7,+10.0,075,0104,1705558143,3.912 16,0010,0013,0996.6,+09.9,078,0102,1705558443,3.81 16,0013,0017,0996.7,+09.9,079,0113,1705558743,3.861 16,0009,0012,0996.6,+09.8,081,0102,1705559044,4.949 16,0007,0010,0996.9,+09.7,083,0102,1705559343,3.939 16,0011,0015,0996.8,+09.7,084,0115,1705559643,3.986 16,0010,0013,0996.4,+10.0,081,0096,1705559944,4.148 16,0011,0015,0996.8,+10.5,077,0104,1705560243,3.941 16,0011,0015,0996.5,+10.5,077,0102,1705560544,4.174 16,0009,0012,0996.5,+10.4,078,0111,1705560844,4.015 16,0011,0015,0996.5,+10.4,078,0097,1705561143,3.922 16,0011,0015,0996.4,+10.5,077,0094,1705561443,3.9 16,0009,0012,0996.5,+10.6,076,0107,1705561743,3.956 16,0009,0012,0996.4,+10.9,074,0099,1705562044,4.109 16,0010,0013,0996.1,+11.1,073,0094,1705562343,3.878 16,0008,0011,0996.1,+11.2,072,0090,1705562643,3.936 16,0007,0010,0996.2,+11.3,072,0106,1705562944,4.104 18,0009,0012,0996.1,+11.4,071,0086,1705563244,4.027 16,0010,0013,0996.0,+11.4,072,0106,1705563544,4.007 16,0008,0011,0996.3,+11.6,071,0122,1705563843,3.999 16,0008,0011,0996.2,+11.6,070,0098,1705564144,4.006 16,0008,0011,0996.2,+11.6,071,0091,1705564443,3.982 16,0010,0013,0996.2,+11.6,071,0096,1705564744,4.003 16,0009,0012,0996.1,+11.7,071,0093,1705565044,4.073 16,0009,0012,0996.0,+11.8,070,0115,1705565344,4.092 18,0008,0011,0996.0,+11.9,070,0104,1705565643,3.981 13,0007,0010,0995.7,+12.0,068,0091,1705565944,4.102 16,0009,0012,0995.9,+12.2,069,0112,1705566244,4.003 16,0012,0016,0996.0,+12.2,069,0103,1705566544,4.19 13,0009,0012,0996.1,+12.2,068,0087,1705566844,4.102 99,0006,0008,0996.2,+12.2,069,0103,1705567144,4.129 16,0007,0010,0995.5,+12.2,070,0102,1705567444,4.067 16,0008,0011,0995.3,+12.3,069,0080,1705567744,4.256 16,0009,0012,0995.4,+12.3,070,0101,1705568044,4.073 16,0008,0011,0995.4,+12.5,069,0083,1705568344,4.043 16,0007,0010,0995.2,+12.6,068,0108,1705568644,4.034 16,0008,0011,0995.5,+12.8,068,0103,1705568944,4.088 16,0007,0010,0995.4,+13.0,068,0081,1705569544,4.131 16,0007,0010,0995.1,+13.1,067,0078,1705569844,4.149 16,0009,0012,0995.1,+13.4,067,0094,1705570144,4.307 16,0007,0010,0994.9,+13.4,067,0105,1705570444,4.328 18,0009,0012,0994.7,+13.5,066,0114,1705570744,4.237 16,0008,0011,0995.2,+13.6,066,0098,1705571044,4.222 16,0006,0008,0994.3,+14.4,063,0116,1705571944,4.132 16,0007,0010,0994.3,+14.4,064,0106,1705572246,6.189 16,0006,0008,0994.3,+14.4,063,0105,1705572544,4.315 99,0007,0010,0994.1,+14.7,063,0096,1705572844,4.092 16,0005,0007,0994.0,+14.7,062,0102,1705573144,4.084 16,0005,0007,0993.9,+15.2,061,0106,1705573444,4.32 16,0006,0008,0994.0,+15.4,060,0111,1705573744,4.321 16,0004,0006,0993.8,+15.3,060,0093,1705574044,4.416 16,0004,0006,0993.7,+15.5,059,0095,1705574344,4.388 16,0005,0007,0993.8,+15.4,060,0111,1705574644,4.364 16,0005,0007,0993.8,+15.3,060,0099,1705574944,4.391 16,0005,0007,0993.8,+15.1,061,0090,1705575244,4.438 16,0007,0010,0993.5,+15.2,061,0115,1705575544,4.181 16,0005,0007,0993.5,+15.2,060,0092,1705575844,4.27 16,0008,0011,0993.3,+15.0,061,0104,1705576144,4.284 13,0007,0010,0993.1,+14.9,060,0095,1705576444,4.256 16,0006,0008,0993.3,+15.1,060,0094,1705576744,4.249 16,0005,0007,0993.2,+14.9,061,0099,1705577044,4.293 99,0007,0010,0993.1,+15.0,061,0083,1705577344,4.405 18,0006,0008,0993.2,+14.5,061,0101,1705577944,4.38 16,0006,0008,0993.1,+14.5,062,0090,1705578244,4.369 16,0006,0008,0993.1,+14.6,062,0090,1705578544,4.359 16,0005,0007,0993.1,+14.5,062,0093,1705578844,4.355 18,0005,0007,0992.5,+14.8,061,0101,1705580344,4.332 16,0005,0007,0992.5,+14.7,061,0099,1705580644,4.299 16,0007,0010,0992.2,+14.7,061,0105,1705580946,6.359 16,0004,0006,0992.2,+14.7,061,0103,1705581244,4.455 18,0006,0008,0992.5,+14.7,061,0101,1705581544,4.519 16,0004,0006,0992.6,+14.8,061,0120,1705581844,4.455 16,0006,0008,0992.2,+14.9,060,0098,1705582144,4.424 18,0005,0007,0992.4,+15.1,061,0091,1705582444,4.442 16,0004,0006,0992.1,+15.2,060,0096,1705582744,4.427 99,0004,0006,0991.7,+15.4,059,0105,1705583044,4.426 16,0006,0008,0992.1,+15.3,059,0094,1705583344,4.42 18,0003,0005,0991.9,+15.3,059,0091,1705583644,4.311 18,0004,0006,0992.3,+15.1,060,0105,1705583944,4.493 16,0004,0006,0992.2,+15.1,060,0086,1705584244,4.559 18,0003,0005,0992.4,+15.1,060,0112,1705584544,4.774 16,0005,0007,0992.3,+15.0,060,0077,1705584844,4.613 18,0005,0007,0992.4,+15.1,060,0087,1705585144,4.652 18,0005,0007,0992.2,+15.2,059,0085,1705585444,4.52 16,0005,0007,0992.0,+15.2,059,0111,1705585744,4.588 16,0004,0006,0992.2,+15.1,060,0099,1705586044,4.475 16,0004,0006,0992.1,+15.1,060,0116,1705586344,4.481 18,0004,0006,0992.0,+15.3,059,0103,1705586644,4.485 16,0005,0007,0992.2,+15.2,060,0084,1705586944,4.488 16,0004,0006,0992.2,+15.1,060,0106,1705587244,4.904 16,0005,0007,0992.3,+15.0,060,0094,1705587544,4.462 16,0004,0006,0992.2,+14.9,060,0088,1705587844,4.5 16,0004,0006,0992.5,+14.7,061,0111,1705588144,4.687 16,0005,0007,0992.6,+14.7,061,0105,1705588444,4.599 16,0004,0006,0992.4,+14.7,062,0103,1705588744,4.684 18,0004,0006,0992.5,+14.7,062,0104,1705589044,4.464 18,0006,0008,0992.2,+14.5,063,0086,1705589344,4.639 18,0005,0007,0992.5,+14.4,064,0083,1705589644,4.575 18,0006,0008,0992.5,+14.4,065,0109,1705589944,4.541 18,0005,0007,0992.6,+14.3,065,0096,1705590244,4.567 16,0004,0006,0992.6,+14.2,065,0113,1705590544,4.533 16,0004,0006,0992.3,+14.2,066,0103,1705590844,4.519 16,0007,0010,0992.9,+14.1,066,0091,1705591144,4.606 99,0006,0008,0992.9,+14.4,065,0094,1705592044,4.754 16,0004,0006,0992.7,+14.4,066,0098,1705592344,4.732 16,0004,0006,0992.7,+14.3,066,0097,1705592644,4.629 16,0007,0010,0993.0,+14.2,067,0100,1705592944,4.62 18,0006,0008,0992.9,+14.1,067,0094,1705593244,4.607 16,0005,0007,0992.4,+14.3,066,0096,1705594444,4.604 18,0008,0011,0992.1,+14.2,067,0096,1705594744,4.573 16,0006,0008,0992.5,+14.2,066,0083,1705595044,4.617 18,0004,0006,0992.1,+14.1,066,0096,1705595344,4.808 18,0005,0007,0992.1,+13.8,067,0102,1705597144,4.697 18,0005,0007,0992.1,+13.8,067,0070,1705597444,4.781 18,0006,0008,0991.9,+13.8,067,0108,1705597744,4.658 16,0006,0008,0992.2,+13.7,068,0110,1705598044,4.662 18,0007,0010,0992.0,+13.7,068,0094,1705598344,4.552 16,0005,0007,0992.2,+13.7,068,0091,1705598644,4.71 16,0008,0011,0991.9,+13.9,067,0093,1705598944,4.68 16,0010,0013,0991.9,+14.4,065,0112,1705599244,4.775 16,0006,0008,0991.7,+14.3,065,0106,1705599544,4.768 16,0006,0008,0991.7,+14.3,065,0097,1705599844,4.68 18,0006,0008,0992.0,+14.4,064,0105,1705600144,4.759 16,0003,0005,0992.0,+14.4,064,0111,1705600444,4.744 16,0005,0007,0992.3,+14.5,064,0112,1705601044,4.637 16,0005,0007,0992.1,+14.4,064,0109,1705601344,4.745 16,0005,0007,0991.9,+14.2,065,0091,1705601644,4.811 18,0006,0008,0992.1,+14.0,065,0106,1705601944,4.819 16,0007,0010,0991.8,+14.3,064,0087,1705602244,4.763 18,0006,0008,0991.8,+14.8,062,0097,1705602544,4.86 16,0007,0010,0992.0,+14.7,063,0089,1705602844,4.863 18,0005,0007,0992.2,+14.9,062,0107,1705603144,4.987 16,0005,0007,0992.0,+14.9,062,0115,1705603444,4.834 16,0008,0011,0991.9,+15.2,061,0076,1705603744,4.83 18,0004,0006,0991.9,+15.0,062,0096,1705604044,4.81 16,0004,0006,0991.9,+14.9,062,0099,1705604344,4.808 18,0003,0005,0992.1,+14.9,062,0094,1705604644,4.796 16,0004,0006,0992.1,+15.0,064,0116,1705604944,4.862 16,0009,0012,0991.9,+14.8,065,0093,1705605244,4.783 18,0007,0010,0992.0,+14.7,066,0097,1705606144,4.941 16,0007,0010,0992.1,+14.9,064,0091,1705606445,5.009 18,0006,0008,0991.9,+15.2,062,0113,1705606744,4.806 16,0005,0007,0992.0,+15.2,062,0096,1705607044,4.802 13,0005,0007,0991.7,+15.3,062,0108,1705607344,4.883 16,0003,0005,0991.9,+15.1,062,0115,1705608244,4.884 16,0008,0011,0991.7,+14.9,063,0091,1705608544,4.854 18,0007,0010,0991.9,+14.8,064,0089,1705608845,5.103 16,0008,0011,0991.8,+14.6,064,0090,1705609145,5.408 16,0005,0007,0991.7,+14.7,064,0077,1705609444,4.908 16,0010,0013,0991.9,+14.7,064,0099,1705610044,4.997 16,0014,0018,0992.2,+14.9,063,0114,1705610344,4.989 16,0008,0011,0992.1,+14.7,063,0087,1705610644,4.891 16,0006,0008,0992.3,+14.2,065,0112,1705610944,4.881 16,0004,0006,0992.5,+14.0,066,0100,1705611244,4.87 18,0005,0007,0992.4,+13.8,067,0080,1705611545,5.033 18,0007,0010,0992.4,+13.8,068,0119,1705611844,4.842 18,0006,0008,0992.6,+14.0,067,0091,1705612145,5.044 16,0011,0015,0992.7,+14.1,068,0102,1705612444,4.843 18,0006,0008,0992.6,+14.3,066,0132,1705612744,4.822 16,0006,0008,0992.3,+14.4,066,0102,1705613054,14.994 16,0005,0007,0992.5,+14.8,065,0088,1705613345,5.054 18,0006,0008,0992.5,+14.6,065,0097,1705613645,5.073 16,0005,0007,0992.2,+14.6,065,0130,1705613945,5.045 18,0007,0010,0992.4,+14.6,065,0103,1705614245,5.193 16,0005,0007,0992.4,+14.7,064,0109,1705614544,4.932 16,0007,0010,0992.2,+15.0,063,0095,1705614845,5.035 16,0005,0007,0992.2,+14.9,063,0110,1705615145,5.529 16,0007,0010,0992.3,+14.8,063,0097,1705615445,5.104 13,0005,0007,0992.5,+14.6,064,0087,1705615745,5.095 16,0010,0013,0992.2,+14.4,065,0088,1705616045,5.256 18,0005,0007,0992.1,+14.3,064,0090,1705616645,5.035 18,0005,0007,0992.3,+14.1,065,0132,1705616945,5.127 16,0005,0007,0992.0,+14.0,066,0081,1705617245,5.116 16,0004,0006,0991.7,+13.9,066,0092,1705617545,5.115 18,0006,0008,0992.1,+13.8,067,0104,1705617845,5.209 16,0006,0008,0992.1,+13.7,067,0102,1705618145,5.529 13,0004,0006,0992.0,+13.7,068,0108,1705618444,4.995 16,0014,0018,0991.8,+13.6,068,0104,1705618744,4.988 18,0009,0012,0991.7,+13.6,068,0105,1705619044,4.992 16,0005,0007,0991.7,+13.5,069,0094,1705619344,4.989 16,0005,0007,0991.8,+13.5,069,0100,1705619645,5.353 16,0004,0006,0991.7,+13.4,069,0097,1705619944,4.975 18,0003,0005,0991.8,+13.2,070,0109,1705620245,5.105 16,0004,0006,0991.5,+13.1,070,0112,1705620545,5.195 18,0005,0007,0991.4,+13.1,071,0086,1705620845,5.207 18,0005,0007,0991.6,+13.4,069,0093,1705621145,5.17 16,0005,0007,0991.4,+13.8,066,0100,1705621445,5.073 16,0003,0005,0991.6,+13.8,066,0099,1705621745,5.075 18,0003,0005,0991.6,+13.7,067,0096,1705622345,5.157 18,0002,0003,0991.8,+13.6,067,0096,1705622645,5.154 16,0003,0005,0991.3,+13.3,067,0111,1705622945,5.15 18,0003,0005,0991.5,+12.9,068,0121,1705623245,5.026 16,0003,0005,0991.5,+12.9,068,0092,1705623545,5.125 16,0003,0005,0991.7,+12.8,069,0096,1705623845,5.101 16,0003,0005,0991.8,+12.8,069,0094,1705624145,5.352 18,0005,0007,0991.4,+12.7,069,0100,1705624445,5.365 16,0003,0005,0991.6,+12.3,069,0100,1705624745,5.671 16,0006,0008,0991.6,+11.6,071,0102,1705625045,5.224 16,0006,0008,0991.4,+11.4,073,0091,1705625347,7.909 18,0002,0003,0991.7,+11.7,072,0090,1705625645,5.312 16,0006,0008,0991.4,+11.9,071,0085,1705625945,5.22 18,0002,0003,0991.5,+11.9,071,0104,1705626245,5.109 16,0003,0005,0991.2,+11.3,072,0105,1705626845,5.119 18,0004,0006,0991.3,+11.1,072,0114,1705627145,5.188 16,0003,0005,0991.7,+10.9,073,0089,1705627445,5.147 18,0009,0012,0991.3,+11.1,073,0104,1705627745,5.336 18,0003,0005,0991.4,+11.1,073,0092,1705628045,5.332 18,0003,0005,0991.3,+10.7,073,0110,1705628345,5.504 16,0003,0005,0991.5,+10.6,073,0099,1705628645,5.231 16,0004,0006,0991.3,+10.4,073,0101,1705628945,5.225 18,0003,0005,0991.4,+10.0,074,0101,1705629245,5.31 16,0004,0006,0991.4,+09.8,074,0096,1705629545,5.279 16,0003,0005,0991.6,+09.7,075,0098,1705629845,5.178 18,0003,0005,0991.4,+09.7,076,0087,1705630145,5.174 18,0004,0006,0991.7,+10.2,076,0080,1705630745,5.178 18,0005,0007,0991.7,+10.5,076,0112,1705631045,5.231 16,0003,0005,0991.7,+11.0,074,0101,1705631345,5.303 16,0004,0006,0992.0,+11.1,073,0087,1705631645,5.303 99,0005,0007,0991.8,+10.9,072,0106,1705631945,5.304 16,0004,0006,0991.9,+10.3,072,0101,1705632245,5.286 16,0008,0011,0991.3,+10.1,073,0097,1705632545,5.385 18,0003,0005,0991.7,+09.9,074,0103,1705632845,5.283 18,0005,0007,0991.6,+09.7,077,0089,1705633745,5.268 16,0004,0006,0991.6,+10.1,076,0075,1705634045,5.245 18,0003,0005,0991.7,+11.0,074,0104,1705634345,5.246 18,0003,0005,0992.2,+11.5,072,0109,1705634645,5.293 18,0004,0006,0992.0,+11.4,071,0104,1705635245,5.575 16,0003,0005,0992.4,+11.2,071,0096,1705635545,5.382 18,0004,0006,0992.2,+10.1,072,0096,1705635845,5.359 16,0004,0006,0991.9,+09.5,074,0108,1705636145,5.721 18,0003,0005,0992.0,+09.2,076,0089,1705636445,5.372 99,0004,0006,0992.2,+09.2,078,0098,1705636745,5.457 16,0004,0006,0992.1,+09.2,078,0098,1705637045,5.354 18,0005,0007,0992.3,+09.3,078,0088,1705637345,5.336 16,0005,0007,0992.1,+09.3,078,0093,1705637645,5.427 16,0004,0006,0992.2,+09.2,078,0110,1705637945,5.432 18,0005,0007,0992.5,+09.5,078,0105,1705638245,5.375 16,0004,0006,0992.2,+09.3,078,0087,1705638545,5.467 16,0003,0005,0992.3,+09.6,078,0105,1705638845,5.558 18,0003,0005,0992.3,+09.7,078,0098,1705639145,5.48 18,0003,0005,0992.5,+09.3,078,0096,1705639445,5.45 18,0004,0006,0992.5,+09.2,079,0098,1705639745,5.733 16,0003,0005,0992.5,+09.0,079,0105,1705640045,5.46 18,0005,0007,0992.7,+09.0,079,0101,1705640345,5.428 18,0005,0007,0992.8,+08.9,080,0097,1705640645,5.413 16,0002,0003,0992.7,+08.5,081,0117,1705640945,5.482 18,0005,0007,0992.9,+07.4,085,0109,1705643345,5.553 18,0011,0015,0993.1,+07.3,086,0081,1705643645,5.529 18,0011,0015,0993.3,+07.2,086,0088,1705643945,5.517 18,0010,0013,0993.4,+07.3,088,0094,1705644245,5.53 18,0012,0016,0993.5,+07.5,090,0091,1705644845,5.612 18,0010,0013,0993.4,+07.8,091,0092,1705645145,5.602 16,0007,0010,0993.4,+07.9,091,0098,1705645445,5.568 18,0006,0008,0993.4,+08.0,090,0087,1705645745,5.645 16,0009,0012,0993.8,+08.2,090,0103,1705646045,5.662 18,0007,0010,0993.6,+08.8,091,0107,1705646345,5.631 18,0005,0007,0993.8,+09.7,091,0092,1705646645,5.626 18,0004,0006,0993.8,+10.0,089,0086,1705646945,5.751 18,0006,0008,0994.4,+12.2,077,0088,1705649345,5.887 16,0006,0008,0994.5,+12.6,073,0098,1705649645,5.706 18,0004,0006,0994.2,+13.1,073,0104,1705649945,5.695 16,0005,0007,0994.6,+13.6,072,0089,1705650245,5.79 16,0005,0007,0994.4,+14.1,070,0104,1705650545,5.692 18,0004,0006,0994.6,+14.4,067,0103,1705650845,5.672 16,0004,0006,0994.7,+14.7,064,0104,1705651145,5.755 16,0005,0007,0995.0,+15.1,063,0109,1705651445,5.747 16,0006,0008,0994.8,+15.3,060,0079,1705652346,6.411 18,0004,0006,0994.9,+15.4,060,0112,1705652645,5.795 16,0003,0005,0994.9,+15.5,060,0114,1705652945,5.889 16,0004,0006,0995.0,+16.2,056,0086,1705653245,5.882 16,0002,0003,0995.1,+16.6,055,0098,1705653545,5.88 16,0003,0005,0995.3,+16.8,055,0081,1705653845,5.85 16,0003,0005,0995.2,+17.1,054,0103,1705654145,5.83 18,0004,0006,0995.0,+17.3,053,0088,1705654445,5.826 16,0003,0005,0994.9,+17.0,053,0108,1705654745,5.838 18,0002,0003,0994.9,+18.1,047,0104,1705655945,5.799 16,0003,0005,0995.0,+18.0,049,0100,1705656245,5.864 99,0002,0003,0995.1,+17.8,049,0099,1705656545,5.938 18,0001,0002,0994.9,+17.6,049,0109,1705656846,6.023 18,0002,0003,0994.8,+17.7,049,0094,1705657445,5.926 16,0001,0002,0994.9,+18.2,048,0099,1705657745,5.898 16,0001,0002,0994.7,+18.4,046,0096,1705658045,5.886 16,0002,0003,0994.4,+18.3,045,0104,1705658345,5.901 16,0001,0002,0994.7,+18.4,046,0096,1705658645,5.876 16,0002,0003,0994.8,+18.9,045,0099,1705658945,5.93 16,0001,0002,0994.6,+18.6,045,0097,1705659245,5.867 16,0002,0003,0994.6,+18.7,046,0100,1705659545,5.854 99,0003,0005,0994.5,+18.7,045,0093,1705659845,5.906 16,0001,0002,0994.5,+18.9,047,0097,1705660145,5.988 16,0003,0005,0994.5,+19.1,046,0109,1705660445,5.999 16,0001,0002,0994.8,+19.1,044,0105,1705660746,6.006 16,0002,0003,0994.8,+19.1,044,0099,1705661045,5.984 16,0001,0002,0994.6,+19.1,044,0078,1705661346,6.076 18,0001,0002,0994.7,+19.4,044,0092,1705661645,5.961 16,0003,0005,0994.7,+19.2,044,0110,1705661946,6.676 16,0002,0003,0994.5,+19.4,043,0102,1705662245,5.938 18,0003,0005,0994.6,+19.5,043,0109,1705662545,5.841 16,0002,0003,0994.2,+19.3,043,0091,1705662845,5.927 16,0003,0005,0994.3,+19.4,043,0098,1705663446,6.06 18,0003,0005,0994.3,+19.3,043,0109,1705663745,5.989 16,0006,0008,0994.3,+19.5,043,0106,1705664046,6.064 99,0002,0003,0994.3,+19.7,043,0106,1705664345,5.946 16,0002,0003,0994.5,+19.8,042,0080,1705664646,6.13 16,0001,0002,0994.5,+19.8,042,0097,1705664946,6.018 18,0003,0005,0994.6,+19.9,042,0091,1705665246,6.025 16,0002,0003,0994.1,+19.6,043,0108,1705665546,6.01 16,0003,0005,0994.2,+19.5,043,0095,1705665846,6.002 16,0002,0003,0994.2,+19.7,043,0086,1705666146,6.104 16,0002,0003,0994.4,+19.5,042,0103,1705666445,5.994 18,0002,0003,0994.4,+19.7,042,0089,1705666745,5.99 16,0001,0002,0994.4,+19.8,041,0109,1705667046,6.024 18,0002,0003,0994.4,+20.0,042,0119,1705667646,6.121 18,0002,0003,0994.8,+19.9,042,0094,1705667946,6.214 16,0002,0003,0994.6,+20.0,041,0086,1705668246,6.198 18,0002,0003,0994.5,+20.2,040,0097,1705668546,6.078 16,0001,0002,0994.4,+20.2,040,0107,1705668846,6.068 18,0002,0003,0994.5,+20.1,039,0103,1705669146,6.163 18,0001,0002,0994.5,+20.0,041,0115,1705669446,6.502 16,0002,0003,0994.7,+20.0,040,0098,1705669746,6.054 16,0002,0003,0994.8,+20.1,039,0093,1705670046,6.033 16,0001,0002,0994.9,+20.0,041,0082,1705670346,6.025 16,0002,0003,0994.7,+20.1,042,0095,1705670646,6.179 18,0001,0002,0994.9,+20.0,042,0112,1705670946,6.161 16,0002,0003,0995.0,+19.8,043,0105,1705671246,6.257 16,0001,0002,0995.1,+19.8,044,0086,1705671546,6.177 99,0002,0003,0995.4,+19.2,046,0100,1705673046,6.122 16,0002,0003,0995.1,+18.9,048,0088,1705673346,6.223 18,0002,0003,0995.6,+18.7,050,0093,1705673646,6.191 16,0001,0002,0995.3,+18.5,049,0109,1705673946,6.088 16,0001,0002,0995.3,+18.2,052,0106,1705674246,6.138 16,0003,0005,0995.4,+17.8,051,0089,1705674546,6.229 16,0003,0005,0995.5,+17.3,052,0103,1705674846,6.242 16,0003,0005,0995.5,+16.9,053,0093,1705675146,6.23 16,0004,0006,0995.4,+16.4,055,0111,1705675446,6.206 16,0002,0003,0995.9,+16.6,054,0103,1705675746,6.653 18,0003,0005,0996.0,+16.6,053,0096,1705676046,6.205 16,0004,0006,0995.8,+16.5,054,0094,1705676346,6.183 18,0003,0005,0995.9,+16.5,054,0117,1705676646,6.183 16,0003,0005,0995.7,+15.9,056,0095,1705676946,6.264 18,0004,0006,0996.0,+15.9,055,0091,1705677246,6.153 99,0004,0006,0995.7,+15.8,054,0094,1705677546,6.173 18,0005,0007,0995.9,+15.7,054,0111,1705677846,6.199 18,0003,0005,0996.2,+15.7,055,0119,1705678146,6.388 16,0003,0005,0996.3,+15.4,055,0106,1705678446,6.277 16,0003,0005,0996.0,+15.2,056,0103,1705678746,6.57 18,0004,0006,0996.0,+14.8,057,0091,1705679046,6.285 18,0004,0006,0996.4,+14.6,057,0089,1705679346,6.356 16,0005,0007,0996.2,+13.7,059,0097,1705679646,6.26 18,0006,0008,0996.1,+13.1,060,0100,1705679946,6.254 18,0005,0007,0996.0,+12.7,061,0110,1705680246,6.259 18,0009,0012,0996.3,+12.0,064,0111,1705680846,6.338 18,0009,0012,0996.3,+11.6,066,0115,1705681146,6.318 18,0007,0010,0996.1,+11.4,066,0092,1705681448,8.225 18,0008,0011,0996.1,+11.4,067,0112,1705681746,6.28 18,0006,0008,0996.0,+11.4,067,0091,1705682046,6.353 16,0005,0007,0996.3,+11.5,067,0090,1705682346,6.268 18,0010,0013,0996.3,+11.3,067,0096,1705682646,6.241 18,0009,0012,0996.4,+11.2,068,0109,1705682946,6.248 16,0010,0013,0996.3,+11.1,068,0099,1705683246,6.327 18,0008,0011,0996.5,+10.9,069,0103,1705683546,6.334 18,0011,0015,0996.6,+10.8,070,0084,1705683846,6.229 16,0012,0016,0996.5,+10.6,070,0111,1705684146,6.299 18,0011,0015,0996.4,+10.5,071,0094,1705684446,6.3 18,0012,0016,0996.3,+10.4,071,0101,1705684746,6.292 18,0012,0016,0996.2,+10.1,072,0097,1705685646,6.563 16,0013,0017,0996.6,+10.2,072,0083,1705685946,6.424 18,0016,0022,0996.4,+10.5,072,0093,1705686246,6.407 18,0023,0031,0996.6,+10.5,072,0084,1705686546,6.495 18,0022,0029,0996.3,+10.4,072,0098,1705687146,6.396 16,0017,0023,0996.8,+10.3,072,0088,1705687446,6.38 18,0016,0022,0996.4,+10.4,072,0096,1705687746,6.375 18,0018,0024,0996.3,+10.4,071,0109,1705688046,6.361 16,0009,0012,0996.5,+10.6,071,0107,1705688346,6.828 18,0011,0015,0996.5,+10.6,072,0095,1705688646,6.714 18,0007,0010,0996.9,+10.8,072,0092,1705688946,6.594 18,0008,0011,0996.5,+10.9,072,0085,1705689246,6.501 16,0008,0011,0996.5,+10.9,073,0091,1705689546,6.594 16,0007,0010,0996.4,+10.9,074,0100,1705689846,6.5 99,0007,0010,0996.3,+10.7,075,0091,1705690146,6.755 18,0007,0010,0996.6,+10.6,075,0116,1705690446,6.492 21,0009,0012,0996.2,+10.7,074,0094,1705690746,6.758 18,0015,0021,0996.8,+10.3,075,0083,1705691046,6.473 18,0019,0026,0996.4,+10.4,074,0100,1705691346,6.465 18,0012,0016,0996.5,+10.5,074,0097,1705691646,6.447 16,0017,0023,0996.4,+10.4,073,0114,1705691946,6.433 18,0018,0024,0996.8,+10.4,073,0101,1705692246,6.61 16,0011,0015,0996.8,+10.4,073,0103,1705692546,6.695 18,0012,0016,0996.7,+10.2,072,0096,1705692846,6.664 18,0011,0015,0996.8,+10.6,071,0097,1705693146,6.998 18,0017,0023,0996.9,+10.5,071,0098,1705693446,6.568 18,0024,0032,0997.0,+10.4,071,0093,1705693748,8.622 18,0028,0038,0997.3,+10.5,071,0114,1705694046,6.544 18,0028,0038,0996.9,+10.2,072,0106,1705694346,6.547 16,0033,0045,0997.0,+10.3,072,0094,1705694646,6.812 18,0033,0045,0996.9,+10.2,072,0091,1705694946,6.53 16,0035,0048,0997.0,+10.3,072,0107,1705695246,6.452 18,0042,0057,0997.1,+10.1,074,0104,1705695546,6.421 18,0025,0034,0997.0,+10.0,075,0092,1705695846,6.57 18,0024,0032,0997.5,+09.9,076,0102,1705696146,6.68 18,0028,0038,0997.5,+09.9,077,0091,1705696446,6.56 13,0032,0044,0997.3,+10.2,082,0114,1705696746,6.657 16,0033,0045,0996.7,+09.9,087,0120,1705697046,6.644 16,0044,0059,0996.8,+10.4,087,0104,1705697346,6.655 13,0028,0038,0996.8,+10.3,086,0095,1705697646,6.645 16,0032,0044,0997.2,+10.4,082,0097,1705697946,6.725 16,0043,0058,0997.1,+10.4,083,0108,1705698246,6.617 13,0034,0047,0997.3,+10.5,082,0089,1705698546,6.631 13,0031,0043,0997.3,+10.4,083,0081,1705698846,6.629 13,0020,0027,0997.6,+10.5,082,0097,1705699146,6.595 13,0023,0031,0997.4,+10.3,085,0096,1705699446,6.643 16,0024,0032,0998.4,+10.0,090,0090,1705699746,6.74 13,0014,0018,0998.8,+10.8,082,0100,1705700346,6.754 16,0014,0018,0998.9,+10.7,084,0093,1705700646,6.635 16,0010,0013,0999.5,+10.8,084,0091,1705700946,6.721 16,0008,0011,0999.6,+11.1,083,0074,1705701246,6.717 16,0009,0012,1000.2,+11.3,082,0106,1705701546,6.699 16,0017,0023,1000.4,+09.5,075,0101,1705702146,6.714 16,0016,0022,1000.4,+08.0,075,0103,1705702447,7.059 16,0014,0018,1000.5,+07.0,079,0111,1705702746,6.595 13,0012,0016,1000.4,+06.3,080,0112,1705703046,6.65 18,0013,0017,1000.2,+05.7,082,0100,1705703346,6.833 16,0012,0016,1000.2,+05.2,080,0112,1705703646,6.738 16,0013,0017,1000.2,+04.7,082,0108,1705703946,6.856 16,0015,0021,1000.8,+04.5,083,0114,1705704246,6.845 16,0012,0016,1000.8,+04.2,087,0110,1705704846,6.751 16,0016,0022,1000.8,+04.1,090,0097,1705705146,6.829 16,0015,0021,1000.7,+04.0,090,0105,1705705446,6.724 18,0016,0022,1000.8,+04.0,088,0092,1705705746,6.808 18,0014,0018,1001.1,+03.9,089,0091,1705706046,6.724 16,0014,0018,1001.0,+03.9,089,0093,1705706346,6.718 16,0013,0017,1000.9,+03.8,089,0099,1705706646,6.871 16,0010,0013,1001.2,+03.8,089,0094,1705706946,6.855 16,0012,0016,1001.2,+03.7,088,0106,1705707246,6.966 16,0010,0013,1001.5,+03.7,088,0085,1705707546,6.859 18,0013,0017,1001.4,+03.6,088,0117,1705707846,6.874 16,0011,0015,1001.7,+03.4,087,0099,1705708146,6.866 16,0010,0013,1001.5,+03.4,087,0105,1705708446,6.963 18,0010,0013,1001.9,+03.2,086,0116,1705708746,6.944 16,0009,0012,1002.0,+03.1,085,0102,1705709046,6.846 16,0008,0011,1002.5,+03.1,086,0103,1705709346,6.86 16,0009,0012,1002.4,+03.1,086,0116,1705709646,6.829 16,0008,0011,1002.7,+03.0,085,0119,1705709946,6.848 16,0007,0010,1002.7,+02.9,083,0104,1705710246,6.879 16,0006,0008,1002.7,+03.0,081,0105,1705711446,6.968 16,0004,0006,1003.0,+03.0,081,0095,1705711746,7 16,0005,0007,1002.9,+03.0,081,0089,1705712046,6.947 16,0004,0006,1003.1,+02.9,080,0081,1705712346,6.945 18,0005,0007,1003.0,+02.7,083,0087,1705713546,6.951 18,0006,0008,1002.9,+02.7,083,0105,1705713846,6.983 16,0005,0007,1003.0,+02.6,083,0101,1705714147,7.09 18,0006,0008,1003.3,+02.6,084,0099,1705714447,7.191 18,0004,0006,1003.3,+02.5,084,0083,1705714747,7.067 18,0004,0006,1003.7,+02.2,084,0091,1705715047,7.063 18,0004,0006,1003.7,+02.1,085,0119,1705715347,7.083 18,0004,0006,1003.9,+02.0,087,0074,1705715647,7.059 16,0006,0008,1003.7,+02.0,089,0095,1705715947,7.08 16,0005,0007,1003.9,+02.0,091,0097,1705716247,7.071 18,0005,0007,1003.9,+02.0,092,0108,1705716547,7.058 16,0004,0006,1003.6,+01.8,092,0089,1705716847,7.146 16,0004,0006,1003.9,+01.7,092,0106,1705717147,7.06 16,0006,0008,1003.6,+01.6,093,0106,1705717447,7.571 16,0004,0006,1004.1,+01.6,093,0105,1705717747,7.208 16,0004,0006,1004.3,+01.6,091,0113,1705718047,7.182 16,0004,0006,1004.4,+01.6,091,0108,1705718347,7.191 16,0004,0006,1004.2,+01.5,092,0127,1705718647,7.18 18,0004,0006,1004.5,+01.5,091,0078,1705718947,7.164 18,0004,0006,1004.6,+01.4,091,0086,1705719247,7.181 13,0004,0006,1005.0,+01.0,094,0098,1705721647,7.306 13,0005,0007,1005.6,+01.0,094,0095,1705722847,7.306 13,0005,0007,1005.4,+00.9,093,0115,1705723147,7.386 16,0005,0007,1005.6,+01.0,093,0114,1705723447,7.317 13,0004,0006,1005.6,+00.9,092,0096,1705723747,7.302 13,0006,0008,1006.2,+00.9,091,0108,1705724047,7.28 16,0006,0008,1006.1,+00.9,092,0099,1705724347,7.393 16,0007,0010,1006.2,+00.9,091,0108,1705724647,7.336 13,0007,0010,1006.1,+00.8,091,0100,1705724947,7.425 16,0008,0011,1006.4,+00.8,088,0094,1705725247,7.436 16,0010,0013,1006.5,+00.8,088,0107,1705725547,7.524 16,0011,0015,1006.1,+00.8,087,0084,1705725847,7.437 13,0011,0015,1006.2,+00.7,088,0114,1705726147,7.423 13,0007,0010,1007.1,+00.7,087,0087,1705727047,7.43 13,0008,0011,1006.7,+00.6,088,0103,1705727347,7.429 16,0007,0010,1006.5,+00.5,089,0109,1705727647,7.397 16,0007,0010,1006.8,+00.4,092,0098,1705727947,7.422 13,0008,0011,1006.7,+00.4,093,0102,1705728247,7.477 16,0006,0008,1007.0,+00.3,093,0089,1705728547,7.562 13,0008,0011,1006.9,+00.2,094,0096,1705728847,7.592 13,0007,0010,1006.9,+00.3,095,0117,1705729147,7.557 13,0006,0008,1006.9,+00.3,096,0107,1705729747,7.559 16,0006,0008,1006.8,+00.2,095,0093,1705730047,7.637 13,0005,0007,1006.9,+00.2,095,0101,1705730347,7.539 13,0006,0008,1007.5,+00.2,094,0095,1705730647,7.54 16,0008,0011,1007.4,+00.2,094,0114,1705730947,7.653 13,0009,0012,1007.6,+00.2,095,0111,1705731247,7.536 16,0005,0007,1007.6,+00.2,096,0099,1705731547,7.521 16,0006,0008,1007.5,+00.2,096,0110,1705731847,7.585 13,0007,0010,1007.3,+00.1,098,0113,1705732147,7.669 13,0005,0007,1007.6,+00.1,097,0108,1705732447,7.676 16,0009,0012,1008.4,+00.1,096,0111,1705732747,7.847 16,0007,0010,1008.3,+00.2,096,0110,1705733047,7.759 13,0005,0007,1008.3,+00.1,097,0113,1705733347,7.704 16,0006,0008,1008.7,+00.0,099,0108,1705733647,7.776 16,0006,0008,1008.4,-00.0,097,0111,1705733947,7.761 16,0006,0008,1008.4,-00.1,099,0093,1705734247,7.654 13,0006,0008,1008.0,-00.2,100,0104,1705734547,7.671 16,0007,0010,1008.1,-00.3,100,0104,1705734847,7.653 16,0007,0010,1008.0,-00.3,100,0107,1705735147,7.733 16,0006,0008,1008.3,-00.2,100,0106,1705735447,7.7 16,0005,0007,1009.0,-00.1,100,0107,1705736347,7.8 16,0005,0007,1009.1,-00.1,100,0122,1705736647,7.882 99,0006,0008,1009.1,-00.1,100,0101,1705736947,7.785 18,0005,0007,1009.0,-00.2,100,0107,1705737247,7.873 16,0004,0006,1009.1,-00.2,100,0122,1705737547,7.868 16,0004,0006,1009.1,-00.2,100,0112,1705737847,7.862 16,0006,0008,1009.3,-00.2,100,0094,1705738147,7.958 16,0006,0008,1009.5,-00.1,100,0112,1705738447,7.759 16,0004,0006,1009.5,-00.1,098,0137,1705738747,7.79 16,0004,0006,1009.9,-00.1,097,0112,1705739047,7.933 16,0006,0008,1009.9,-00.1,098,0113,1705739347,7.934 16,0004,0006,1009.9,-00.1,100,0103,1705739648,8.001 18,0004,0006,1010.0,-00.2,099,0100,1705739947,7.897 16,0005,0007,1010.0,-00.1,099,0081,1705740247,7.912 16,0004,0006,1010.3,-00.2,098,0100,1705740548,8.004 16,0004,0006,1010.3,-00.3,096,0117,1705740847,7.896 16,0005,0007,1010.4,-00.2,098,0099,1705741147,7.896 18,0006,0008,1010.4,-00.3,097,0092,1705741448,8.012 16,0003,0005,1010.4,-00.3,097,0108,1705741747,7.996 16,0004,0006,1010.3,-00.3,098,0094,1705742047,7.984 16,0005,0007,1010.1,-00.3,098,0109,1705742347,7.883 16,0004,0006,1010.4,-00.4,100,0085,1705743848,8.044 16,0005,0007,1010.5,-00.4,099,0094,1705744148,8.026 13,0004,0006,1010.8,-00.3,099,0119,1705744448,8.04 13,0005,0007,1010.9,-00.3,098,0110,1705744748,8.032 16,0005,0007,1010.6,-00.3,098,0090,1705745048,8.113 16,0004,0006,1010.9,-00.4,097,0088,1705745348,8.114 16,0004,0006,1010.7,-00.4,097,0101,1705745648,8.123 16,0003,0005,1010.8,-00.4,096,0110,1705745948,8.013 16,0005,0007,1010.8,-00.4,097,0104,1705746248,8.103 16,0004,0006,1010.9,-00.4,096,0100,1705746548,8.171 16,0003,0005,1010.8,-00.4,097,0098,1705746848,8.144 16,0004,0006,1010.9,-00.4,097,0108,1705747148,8.149 16,0003,0005,1010.9,-00.4,096,0086,1705747448,8.247 16,0004,0006,1010.8,-00.5,095,0105,1705748948,8.158 16,0004,0006,1010.9,-00.5,096,0105,1705749248,8.138 18,0005,0007,1010.9,-00.5,096,0096,1705749548,8.23 16,0005,0007,1011.2,-00.6,095,0096,1705749848,8.31 16,0005,0007,1011.3,-00.6,095,0104,1705750148,8.379 16,0007,0010,1011.3,-00.6,095,0123,1705750448,8.398 16,0009,0012,1011.0,-00.7,094,0092,1705750748,8.286 16,0010,0013,1011.1,-00.7,095,0108,1705751048,8.285 16,0009,0012,1011.1,-00.7,095,0115,1705751348,8.292 16,0010,0013,1011.3,-00.7,095,0094,1705751648,8.291 16,0009,0012,1011.3,-00.7,096,0115,1705751948,8.389 13,0012,0016,1011.3,-00.7,094,0109,1705752248,8.268 16,0012,0016,1011.3,-00.7,094,0101,1705752548,8.296 16,0012,0016,1011.6,-00.7,096,0127,1705752848,8.285 16,0012,0016,1011.7,-00.7,096,0115,1705753148,8.266 13,0015,0021,1011.6,-00.6,095,0099,1705753448,8.325 18,0012,0016,1011.7,-00.6,095,0091,1705753748,8.432 16,0014,0018,1011.8,-00.6,093,0109,1705754048,8.409 16,0016,0022,1011.8,-00.6,094,0097,1705754348,8.41 16,0015,0021,1011.9,-00.6,092,0093,1705754648,8.531 16,0013,0017,1011.9,-00.6,093,0102,1705754948,8.493 16,0013,0017,1012.0,-00.6,092,0088,1705755248,8.423 16,0015,0021,1012.0,-00.6,091,0095,1705755548,8.406 18,0013,0017,1012.1,-00.6,091,0089,1705755848,8.392 13,0015,0021,1012.0,-00.6,093,0123,1705756148,8.386 16,0013,0017,1012.3,-00.6,092,0106,1705756748,8.411 16,0015,0021,1012.2,-00.6,094,0087,1705757048,8.456 16,0014,0018,1012.4,-00.6,095,0087,1705757348,8.644 16,0016,0022,1012.3,-00.6,095,0107,1705757648,8.536 16,0014,0018,1012.6,-00.7,095,0105,1705757948,8.643 16,0017,0023,1012.4,-00.7,094,0109,1705758248,8.631 16,0014,0018,1012.4,-00.7,093,0102,1705758548,8.534 16,0017,0023,1012.1,-00.8,093,0098,1705758848,8.557 13,0016,0022,1012.1,-00.8,095,0091,1705759148,8.549 16,0013,0017,1012.3,-00.9,096,0093,1705759448,8.525 16,0018,0024,1012.5,-00.8,096,0088,1705759748,8.519 16,0018,0024,1012.4,-00.8,096,0128,1705760048,8.529 16,0019,0026,1012.8,-00.8,096,0100,1705760348,8.519 16,0018,0024,1012.8,-00.8,096,0082,1705760648,8.577 16,0018,0024,1012.8,-00.9,097,0110,1705760948,8.664 16,0023,0031,1012.8,-00.9,097,0095,1705761248,8.659 16,0018,0024,1012.8,-00.9,096,0102,1705761548,8.675 16,0019,0026,1013.1,-00.9,096,0096,1705761848,8.656 16,0019,0026,1013.0,-00.9,097,0088,1705762148,8.652 13,0019,0026,1013.3,-01.0,096,0090,1705762448,8.65 16,0020,0027,1013.6,-00.9,094,0094,1705763048,8.65 16,0019,0026,1013.4,-01.0,094,0116,1705763348,8.641 16,0021,0028,1013.2,-01.0,094,0094,1705763648,8.653 16,0023,0031,1013.5,-01.0,093,0101,1705763948,8.638 16,0018,0024,1013.6,-01.0,093,0093,1705764248,8.689 99,0018,0024,1013.6,-01.0,091,0088,1705764548,8.886 16,0021,0028,1013.6,-01.0,091,0096,1705764848,8.899 13,0019,0026,1013.5,-00.9,089,0099,1705765148,8.789 13,0024,0032,1013.5,-01.0,088,0085,1705765748,8.896 16,0021,0028,1013.7,-01.0,087,0087,1705766048,8.799 16,0019,0026,1014.1,-01.1,088,0091,1705766348,8.777 16,0021,0028,1014.0,-01.1,087,0099,1705766648,8.797 16,0018,0024,1014.1,-01.0,086,0096,1705766949,9.297 16,0020,0027,1014.1,-01.0,085,0087,1705767248,8.781 16,0017,0023,1014.0,-01.1,086,0110,1705767548,8.766 16,0019,0026,1014.3,-01.1,086,0097,1705769048,8.918 16,0023,0031,1014.5,-01.1,085,0104,1705769349,9.025 16,0021,0028,1014.5,-01.1,084,0099,1705769648,8.903 16,0019,0026,1014.7,-01.1,083,0098,1705769948,8.909 16,0019,0026,1014.5,-01.1,083,0104,1705770248,8.904 16,0019,0026,1014.5,-01.1,083,0100,1705770548,8.989 16,0020,0027,1014.7,-01.1,082,0091,1705770849,9.365 16,0019,0026,1014.7,-01.1,082,0084,1705771148,8.894 16,0022,0029,1014.7,-01.1,081,0096,1705771448,8.948 16,0021,0028,1014.7,-01.1,080,0093,1705771749,9.042 16,0021,0028,1014.5,-01.1,079,0112,1705772049,9.17 16,0022,0029,1014.5,-01.1,078,0097,1705772349,9.045 16,0018,0024,1014.8,-01.1,077,0095,1705772649,9.056 16,0020,0027,1014.8,-01.2,078,0103,1705772949,9.133 16,0023,0031,1015.2,-01.2,079,0090,1705773249,9.032 16,0021,0028,1015.1,-01.2,078,0118,1705773549,9.043 13,0020,0027,1015.1,-01.3,077,0100,1705774449,9.144 16,0024,0032,1015.2,-01.2,077,0091,1705774749,9.127 16,0021,0028,1015.0,-01.3,076,0117,1705775059,19.115 16,0023,0031,1015.0,-01.3,076,0104,1705775349,9.172 16,0022,0029,1015.0,-01.3,076,0099,1705775649,9.17 16,0022,0029,1015.1,-01.4,076,0110,1705775949,9.171 13,0027,0037,1015.2,-01.3,075,0105,1705776249,9.163 16,0025,0034,1015.4,-01.4,073,0078,1705777449,9.257 16,0028,0038,1015.5,-01.3,071,0102,1705777749,9.246 13,0027,0037,1015.8,-01.3,070,0099,1705778049,9.266 13,0026,0036,1015.4,-01.4,071,0085,1705778349,9.242 16,0022,0029,1015.6,-01.4,070,0113,1705778649,9.201 13,0027,0037,1015.5,-01.4,071,0090,1705778949,9.316 18,0025,0034,1015.6,-01.4,071,0097,1705779249,9.294 16,0026,0036,1015.4,-01.4,070,0095,1705779549,9.291 16,0027,0037,1015.7,-01.3,069,0088,1705779849,9.404 16,0027,0037,1015.5,-01.3,070,0074,1705780149,9.293 16,0030,0042,1015.7,-01.4,069,0088,1705780449,9.283 16,0033,0045,1015.6,-01.5,072,0085,1705780749,9.284 13,0032,0044,1015.9,-01.5,071,0087,1705781049,9.389 16,0028,0038,1016.0,-01.5,071,0097,1705781349,9.288 16,0022,0029,1015.8,-01.6,072,0091,1705781649,9.397 16,0028,0038,1015.9,-01.6,072,0095,1705781949,9.361 16,0034,0047,1015.7,-01.6,073,0097,1705782249,9.327 16,0024,0032,1015.9,-01.6,071,0086,1705782549,9.543 13,0026,0036,1016.0,-01.5,070,0091,1705783149,9.434 16,0031,0043,1015.9,-01.6,071,0105,1705783449,9.511 16,0030,0042,1016.1,-01.6,071,0097,1705783749,9.533 16,0026,0036,1015.9,-01.7,071,0099,1705784049,9.404 16,0028,0038,1016.2,-01.7,070,0086,1705784349,9.412 13,0028,0038,1016.4,-02.1,072,0101,1705784649,9.508 16,0035,0048,1016.4,-02.1,071,0082,1705784949,9.504 16,0030,0042,1016.0,-02.2,072,0108,1705785249,9.519 16,0032,0044,1016.1,-02.3,071,0095,1705785549,9.52 13,0023,0031,1016.1,-02.5,072,0087,1705785849,9.555 16,0026,0036,1016.2,-02.8,073,0082,1705786149,9.557 16,0031,0043,1016.0,-02.9,072,0087,1705786449,9.646 18,0028,0038,1016.0,-03.0,073,0092,1705786749,9.556 16,0034,0047,1016.4,-03.1,073,0098,1705787049,9.575 16,0039,0053,1015.9,-03.3,073,0092,1705787349,9.555 16,0036,0049,1016.2,-03.3,073,0092,1705787649,9.546 18,0030,0042,1016.2,-03.4,072,0082,1705787949,9.546 16,0047,0064,1016.0,-03.6,072,0123,1705788249,9.658 18,0039,0053,1016.1,-03.8,073,0088,1705788549,9.657 16,0035,0048,1016.0,-03.8,073,0090,1705788849,9.664 16,0030,0042,1016.0,-03.8,073,0098,1705789149,9.549 16,0036,0049,1015.8,-04.0,072,0096,1705789449,9.61 16,0033,0045,1016.1,-04.2,072,0093,1705789749,9.706 16,0040,0054,1015.8,-04.5,073,0099,1705790049,9.697 13,0031,0043,1015.8,-04.9,073,0087,1705790349,9.806 16,0040,0054,1016.0,-04.6,074,0097,1705790649,9.699 16,0034,0047,1016.0,-04.5,076,0103,1705790949,9.796 16,0034,0047,1015.6,-04.4,076,0095,1705791249,9.732 16,0033,0045,1016.1,-04.2,076,0093,1705791549,9.7 16,0030,0042,1016.1,-04.2,076,0078,1705791849,9.696 16,0028,0038,1015.9,-03.9,077,0089,1705792449,9.797 16,0028,0038,1016.2,-03.8,078,0102,1705792749,9.699 16,0026,0036,1016.0,-03.6,079,0094,1705793049,9.751 16,0023,0031,1016.1,-03.6,078,0100,1705793349,9.844 13,0028,0038,1016.2,-03.6,078,0095,1705793649,9.936 16,0033,0045,1016.3,-04.5,075,0107,1705794849,9.852 16,0032,0044,1016.1,-04.7,076,0107,1705795149,9.828 16,0032,0044,1016.2,-04.8,076,0099,1705795449,9.843 99,0029,0039,1015.8,-05.0,077,0107,1705795749,9.844 16,0030,0042,1015.9,-05.1,076,0097,1705796049,9.933 13,0029,0039,1015.9,-05.5,075,0103,1705796349,9.843 13,0030,0042,1015.9,-04.9,077,0102,1705796649,9.987 16,0022,0029,1016.2,-04.8,077,0099,1705796950,10.081 16,0023,0031,1016.0,-04.3,079,0085,1705797250,10.084 16,0019,0026,1016.3,-04.1,079,0084,1705797549,9.98 16,0018,0024,1016.3,-03.8,079,0098,1705797849,9.964 16,0018,0024,1016.5,-03.4,079,0091,1705799050,10.095 16,0014,0018,1016.1,-03.2,081,0102,1705799349,9.998 16,0017,0023,1016.4,-03.3,081,0087,1705799649,10 16,0014,0018,1016.5,-03.3,081,0099,1705799949,9.981 16,0016,0022,1016.5,-03.4,082,0104,1705800250,10.258 16,0012,0016,1016.4,-03.3,082,0096,1705800550,10.138 16,0014,0018,1016.5,-02.9,083,0098,1705800850,10.254 16,0011,0015,1016.5,-02.6,082,0114,1705801150,10.14 16,0014,0018,1016.6,-02.6,081,0094,1705801450,10.13 13,0013,0017,1016.9,-02.5,080,0092,1705801750,10.122 16,0012,0016,1016.8,-02.5,080,0099,1705802050,10.117 16,0015,0021,1017.0,-02.4,080,0099,1705802650,10.132 16,0012,0016,1016.5,-02.4,080,0118,1705802950,10.129 16,0015,0021,1016.9,-02.5,078,0095,1705803250,10.11 13,0014,0018,1016.6,-02.7,078,0091,1705803550,10.114 13,0015,0021,1016.8,-02.8,077,0103,1705803850,10.171 16,0017,0023,1016.8,-02.9,077,0108,1705804150,10.278 16,0015,0021,1016.7,-03.0,077,0100,1705804450,10.278 13,0018,0024,1016.8,-03.0,077,0097,1705804750,10.26 16,0016,0022,1016.9,-03.0,076,0110,1705805050,10.273 16,0014,0018,1017.2,-03.1,077,0103,1705805350,10.381 18,0018,0024,1016.8,-03.3,076,0117,1705805650,10.259 16,0016,0022,1017.1,-03.4,076,0110,1705805950,10.26 16,0018,0024,1017.0,-03.3,076,0100,1705806250,10.351 16,0013,0017,1016.9,-03.3,076,0094,1705806550,10.26 16,0014,0018,1017.1,-03.4,076,0098,1705806850,10.273 16,0013,0017,1017.0,-03.3,077,0075,1705807150,10.271 13,0013,0017,1017.3,-03.4,077,0102,1705807450,10.319 16,0011,0015,1016.9,-03.6,077,0078,1705807750,10.738 16,0016,0022,1016.9,-03.6,078,0088,1705808050,10.52 13,0014,0018,1017.1,-03.7,078,0081,1705808350,10.414 18,0015,0021,1017.0,-04.0,078,0099,1705809250,10.421 16,0018,0024,1016.9,-03.9,078,0096,1705809550,10.399 16,0012,0016,1017.4,-04.0,078,0094,1705809850,10.405 13,0017,0023,1017.1,-04.3,077,0098,1705810150,10.4 13,0024,0032,1016.9,-04.5,078,0108,1705810750,10.42 16,0016,0022,1017.0,-04.6,079,0108,1705811050,10.585 16,0015,0021,1017.0,-04.8,079,0098,1705811350,10.552 13,0015,0021,1017.3,-04.7,080,0108,1705811650,10.561 16,0018,0024,1017.2,-04.7,079,0093,1705811950,10.562 16,0020,0027,1017.3,-04.7,079,0091,1705812250,10.57 16,0020,0027,1017.3,-04.9,079,0091,1705812550,10.557 16,0018,0024,1017.6,-04.9,079,0098,1705812850,10.575 13,0021,0028,1017.6,-04.9,080,0081,1705813150,10.552 16,0019,0026,1017.6,-04.7,081,0108,1705813450,10.944 18,0017,0023,1017.5,-04.8,080,0109,1705813750,10.563 16,0018,0024,1017.5,-04.7,081,0078,1705814050,10.567 16,0022,0029,1017.7,-05.6,077,0096,1705815850,10.792 16,0027,0037,1017.7,-05.5,078,0093,1705816150,10.701 16,0018,0024,1017.7,-05.5,078,0095,1705816450,10.716 18,0016,0022,1018.1,-05.3,079,0099,1705816750,10.788 16,0013,0017,1017.9,-05.4,078,0095,1705817050,10.695 13,0015,0021,1017.9,-05.5,077,0083,1705817350,10.794 16,0014,0018,1018.3,-05.6,076,0093,1705817650,10.81 16,0013,0017,1018.2,-05.0,078,0084,1705817950,10.696 16,0015,0021,1018.2,-04.9,078,0104,1705818250,10.86 18,0013,0017,1018.4,-04.5,078,0104,1705818550,10.859 16,0010,0013,1018.6,-04.0,078,0101,1705818850,10.86 16,0010,0013,1018.8,-03.7,077,0093,1705819150,10.881 16,0010,0013,1018.6,-03.4,076,0105,1705819450,10.863 16,0009,0012,1018.7,-03.3,075,0075,1705819750,10.965 16,0010,0013,1018.4,-03.2,074,0090,1705820050,10.832 16,0013,0017,1018.6,-03.1,074,0095,1705820350,10.852 13,0009,0012,1018.7,-03.0,073,0101,1705820650,10.835 13,0017,0023,1018.8,-03.0,073,0088,1705820950,10.828 18,0015,0021,1018.9,-03.0,073,0092,1705821250,10.939 16,0015,0021,1018.8,-03.0,073,0100,1705821550,10.821 16,0012,0016,1018.7,-02.6,073,0082,1705821850,10.892 16,0012,0016,1019.3,-02.4,073,0095,1705822151,11.066 16,0010,0013,1019.0,-02.3,072,0113,1705822451,11.09 16,0010,0013,1018.9,-02.2,072,0102,1705822750,10.984 13,0013,0017,1019.3,-02.1,072,0100,1705823051,11.065 16,0012,0016,1019.0,-01.9,072,0107,1705823351,11.065 16,0014,0018,1019.4,-01.8,071,0084,1705823653,13.21 13,0014,0018,1019.5,-01.6,072,0103,1705823951,11.059 13,0012,0016,1019.6,-01.4,071,0083,1705824250,10.953 13,0015,0021,1019.5,-01.1,071,0094,1705824550,10.97 16,0015,0021,1019.7,-00.9,070,0091,1705824850,10.951 13,0016,0022,1019.6,-00.9,069,0102,1705825150,10.94 11,0020,0027,1019.7,-00.9,069,0095,1705825451,11.102 13,0012,0016,1020.0,-00.7,068,0095,1705826351,11.098 13,0015,0021,1020.0,-00.6,069,0094,1705826651,11.11 13,0016,0022,1019.7,-00.5,070,0095,1705826951,11.112 11,0013,0017,1019.8,-00.5,070,0091,1705827251,11.104 13,0019,0026,1020.1,-00.5,070,0087,1705827551,11.195 16,0014,0018,1019.9,-00.5,070,0089,1705827851,11.197 13,0017,0023,1019.7,-00.5,071,0106,1705828151,11.174 16,0019,0026,1020.0,-00.4,071,0114,1705828451,11.174 13,0018,0024,1019.8,-00.3,070,0090,1705828751,11.068 16,0018,0024,1019.7,-00.5,070,0098,1705829051,11.248 13,0018,0024,1020.1,-00.4,069,0115,1705829351,11.321 16,0015,0021,1019.7,-00.3,070,0103,1705829651,11.236 16,0017,0023,1019.7,-00.3,069,0091,1705829951,11.315 16,0016,0022,1019.8,-00.3,070,0095,1705830251,11.309 16,0018,0024,1019.6,-00.2,070,0082,1705830551,11.209 16,0016,0022,1019.6,-00.3,069,0086,1705830851,11.202 16,0016,0022,1019.7,-00.2,069,0083,1705831151,11.295 16,0016,0022,1019.6,-00.2,069,0101,1705831451,11.311 16,0016,0022,1019.8,-00.1,069,0088,1705831751,11.189 16,0016,0022,1019.7,-00.1,069,0092,1705832051,11.185 16,0019,0026,1019.6,-00.1,070,0090,1705832351,11.585 16,0024,0032,1019.5,-00.1,068,0098,1705833251,11.345 18,0018,0024,1019.3,+00.0,069,0093,1705833551,11.33 16,0018,0024,1019.6,+00.1,068,0092,1705833851,11.429 18,0016,0022,1019.5,+00.0,069,0091,1705834151,11.426 16,0013,0017,1019.5,-00.1,066,0096,1705835051,11.427 18,0018,0024,1019.8,-00.1,066,0096,1705835351,11.331 16,0019,0026,1019.7,+00.1,069,0111,1705835651,11.317 99,0021,0028,1019.5,-00.1,068,0103,1705835951,11.418 18,0025,0034,1019.7,+00.0,068,0092,1705836251,11.37 16,0019,0026,1019.6,+00.1,068,0076,1705836551,11.461 16,0021,0028,1019.9,+00.2,068,0084,1705836851,11.563 18,0013,0017,1019.9,+00.2,066,0095,1705837451,11.45 16,0019,0026,1020.0,+00.3,067,0097,1705837751,11.442 16,0016,0022,1019.5,+00.3,066,0094,1705838051,11.458 16,0017,0023,1019.8,+00.3,066,0118,1705838351,11.711 18,0015,0021,1019.7,+00.3,066,0077,1705838651,11.442 18,0015,0021,1019.5,+00.1,066,0098,1705838951,11.452 18,0011,0015,1019.3,+00.0,066,0089,1705839251,11.563 18,0014,0018,1019.8,+00.2,067,0106,1705839551,11.676 16,0014,0018,1019.8,+00.2,067,0081,1705839851,11.508 18,0015,0021,1019.5,+00.2,066,0110,1705840156,16.613 13,0015,0021,1019.6,+00.1,066,0102,1705840451,11.589 16,0016,0022,1019.7,+00.1,067,0088,1705840751,11.607 16,0022,0029,1019.5,+00.1,066,0119,1705841051,11.692 16,0018,0024,1019.6,+00.3,067,0085,1705841351,11.699 18,0016,0022,1019.8,+00.2,067,0101,1705841651,11.589 18,0015,0021,1020.1,+00.3,067,0100,1705841951,11.679 16,0018,0024,1020.0,+00.2,067,0086,1705842251,11.589 18,0023,0031,1020.3,+00.4,067,0070,1705842551,11.565 16,0023,0031,1020.3,+00.4,066,0094,1705842851,11.569 16,0022,0029,1020.3,+00.4,067,0109,1705843151,11.554 16,0016,0022,1019.9,+00.3,066,0101,1705843451,11.642 18,0017,0023,1020.0,+00.5,067,0097,1705843751,11.704 16,0016,0022,1020.3,+00.4,066,0085,1705844051,11.803 16,0020,0027,1020.2,+00.4,066,0090,1705844351,11.712 16,0016,0022,1020.2,+00.3,066,0098,1705844652,12.006 18,0017,0023,1020.2,+00.2,066,0097,1705844951,11.694 16,0014,0018,1020.3,+00.2,066,0089,1705845251,11.911 16,0013,0017,1020.5,+00.2,066,0100,1705845551,11.7 16,0020,0027,1020.4,+00.2,067,0101,1705845851,11.787 16,0018,0024,1020.6,+00.2,067,0088,1705846151,11.681 16,0015,0021,1020.5,+00.1,067,0106,1705846451,11.786 16,0023,0031,1020.4,-00.0,067,0102,1705846751,11.674 16,0021,0028,1020.7,-00.1,068,0092,1705847051,11.764 18,0015,0021,1020.5,-00.2,068,0091,1705847351,11.835 16,0021,0028,1020.4,-00.3,068,0093,1705847651,11.825 18,0024,0032,1020.5,-00.3,068,0109,1705847951,11.899 18,0021,0028,1020.6,-00.4,068,0075,1705848251,11.823 16,0016,0022,1020.4,-00.5,068,0090,1705848551,11.924 16,0014,0018,1020.6,-00.6,069,0099,1705848851,11.854 18,0021,0028,1020.5,-00.8,070,0103,1705849151,11.825 16,0019,0026,1020.7,-01.0,071,0091,1705849451,11.952 18,0017,0023,1020.8,-01.0,071,0095,1705849752,12.267 16,0017,0023,1020.6,-01.2,071,0075,1705850051,11.915 18,0020,0027,1020.7,-01.3,071,0099,1705850351,11.912 18,0025,0034,1020.8,-01.9,073,0087,1705851551,11.975 16,0018,0024,1020.8,-01.8,073,0088,1705851851,11.957 16,0019,0026,1021.0,-01.9,073,0106,1705852151,11.955 18,0023,0031,1021.2,-01.9,073,0094,1705852451,11.953 16,0021,0028,1021.3,-02.2,073,0095,1705853352,12.079 16,0024,0032,1021.1,-02.4,074,0109,1705853652,12.048 18,0022,0029,1021.4,-02.6,075,0090,1705853951,11.95 18,0022,0029,1021.3,-02.6,075,0106,1705854252,12.002 18,0020,0027,1021.4,-02.6,075,0095,1705854552,12.119 16,0021,0028,1021.6,-02.8,075,0107,1705854852,12.207 16,0028,0038,1021.8,-03.1,075,0099,1705855452,12.1 18,0024,0032,1021.7,-02.8,075,0085,1705855752,12.253 18,0018,0024,1021.9,-02.6,075,0100,1705856052,12.085 16,0018,0024,1021.8,-02.7,075,0092,1705856352,12.257 18,0020,0027,1021.9,-02.6,074,0106,1705856652,12.195 16,0020,0027,1021.7,-02.6,074,0105,1705856952,12.178 18,0019,0026,1021.8,-02.6,074,0085,1705857252,12.187 16,0021,0028,1022.0,-02.8,074,0097,1705857552,12.087 18,0020,0027,1022.1,-03.0,075,0086,1705857852,12.149 16,0019,0026,1022.1,-03.0,075,0097,1705858152,12.324 16,0022,0029,1022.2,-03.0,075,0092,1705858452,12.314 16,0021,0028,1022.1,-02.9,074,0096,1705858752,12.605 18,0022,0029,1022.2,-02.8,073,0113,1705859052,12.351 18,0023,0031,1022.4,-02.7,071,0084,1705859352,12.243 16,0026,0036,1022.4,-02.8,071,0099,1705859652,12.232 16,0020,0027,1022.6,-03.0,072,0088,1705859952,12.21 16,0023,0031,1022.4,-03.1,073,0094,1705860252,12.215 16,0023,0031,1022.2,-03.2,073,0091,1705860552,12.212 16,0022,0029,1022.4,-03.3,073,0074,1705861454,14.198 18,0021,0028,1022.5,-03.4,073,0086,1705861752,12.378 16,0023,0031,1022.4,-03.5,072,0113,1705862052,12.503 13,0021,0028,1022.4,-03.4,072,0097,1705862352,12.381 18,0024,0032,1022.4,-03.4,072,0088,1705862652,12.386 16,0023,0031,1022.5,-03.5,072,0098,1705862952,12.37 16,0023,0031,1022.5,-03.7,072,0106,1705863252,12.371 16,0022,0029,1022.5,-04.0,073,0110,1705863852,12.386 18,0023,0031,1022.6,-04.4,074,0094,1705864152,12.387 16,0022,0029,1022.5,-04.4,075,0110,1705864752,12.373 18,0021,0028,1022.6,-04.5,075,0106,1705865052,12.422 13,0021,0028,1022.6,-04.6,076,0072,1705865352,12.519 18,0026,0036,1022.8,-04.7,076,0099,1705865652,12.517 13,0027,0037,1022.9,-04.6,076,0099,1705865952,12.534 16,0028,0038,1022.5,-05.1,077,0091,1705866852,12.62 16,0023,0031,1022.6,-05.1,078,0102,1705867152,12.51 16,0027,0037,1022.9,-04.8,078,0081,1705867452,12.509 16,0026,0036,1022.8,-05.0,077,0088,1705867752,12.53 18,0027,0037,1022.8,-04.7,078,0105,1705868052,12.629 18,0027,0037,1022.9,-04.9,078,0077,1705868352,12.537 18,0027,0037,1023.0,-04.9,078,0094,1705868652,12.593 18,0026,0036,1022.7,-04.9,078,0104,1705868952,12.775 18,0025,0034,1022.9,-04.9,078,0103,1705869252,12.765 18,0028,0038,1023.0,-05.0,079,0091,1705869552,12.735 16,0025,0034,1022.9,-05.0,079,0117,1705869852,12.69 16,0027,0037,1022.9,-05.0,078,0116,1705870152,12.779 16,0028,0038,1022.8,-05.2,080,0086,1705870452,12.76 16,0025,0034,1023.1,-05.3,078,0102,1705870752,12.777 18,0027,0037,1023.1,-05.4,079,0098,1705871052,12.657 16,0031,0043,1023.2,-05.4,079,0090,1705871352,12.687 16,0030,0042,1023.1,-05.5,079,0095,1705871652,12.661 16,0032,0044,1023.2,-05.8,080,0089,1705871952,12.676 18,0025,0034,1023.0,-05.8,081,0106,1705872252,12.725 16,0028,0038,1022.8,-05.6,080,0093,1705872552,12.82 18,0030,0042,1023.1,-06.2,081,0093,1705873752,12.841 16,0028,0038,1022.7,-06.3,082,0096,1705874052,12.948 18,0024,0032,1022.9,-06.3,083,0089,1705874353,13.264 18,0025,0034,1022.8,-06.3,083,0105,1705874653,13.148 18,0025,0034,1022.5,-06.4,083,0068,1705874952,12.851 16,0028,0038,1022.8,-06.5,083,0093,1705875253,13.425 18,0024,0032,1022.9,-06.6,084,0105,1705875552,12.934 16,0029,0039,1022.7,-06.6,083,0114,1705875852,12.907 18,0018,0024,1022.8,-06.6,084,0096,1705876152,12.984 16,0020,0027,1022.6,-06.6,085,0105,1705876453,13.007 16,0022,0029,1022.6,-06.7,085,0111,1705876752,12.997 16,0024,0032,1022.6,-06.9,086,0091,1705877053,13.455 16,0020,0027,1022.7,-06.9,087,0103,1705877353,13.095 18,0025,0034,1022.9,-07.0,087,0100,1705877653,13.003 16,0022,0029,1022.8,-06.9,086,0093,1705877952,12.996 16,0022,0029,1022.6,-06.8,086,0072,1705878253,13.087 18,0024,0032,1022.7,-07.2,087,0094,1705878553,13.002 16,0024,0032,1022.7,-07.2,088,0082,1705878853,13.013 18,0025,0034,1022.5,-07.1,089,0088,1705879152,12.985 16,0022,0029,1022.6,-07.3,089,0119,1705879453,13.051 99,0024,0032,1022.4,-07.4,089,0093,1705879753,13.143 18,0024,0032,1022.6,-07.2,092,0109,1705880053,13.258 16,0024,0032,1022.6,-07.1,093,0102,1705880353,13.261 18,0019,0026,1022.6,-07.1,093,0111,1705880653,13.256 18,0017,0023,1022.8,-07.0,092,0120,1705880953,13.14 16,0015,0021,1022.8,-07.0,091,0094,1705881253,13.258 16,0018,0024,1022.9,-07.2,090,0086,1705881553,13.146 16,0022,0029,1022.9,-07.2,090,0106,1705881853,13.27 18,0016,0022,1022.8,-07.1,089,0091,1705882153,13.147 18,0017,0023,1023.0,-06.8,087,0091,1705882453,13.164 16,0019,0026,1022.9,-06.5,084,0101,1705882753,13.063 18,0023,0031,1023.0,-06.7,082,0076,1705883653,13.426 16,0024,0032,1023.1,-06.9,083,0092,1705883953,13.297 16,0023,0031,1023.1,-07.0,083,0089,1705884253,13.314 16,0026,0036,1023.2,-07.0,082,0082,1705884553,13.401 16,0027,0037,1022.6,-07.6,079,0093,1705885153,13.322 18,0025,0034,1022.9,-07.9,080,0097,1705885453,13.318 16,0028,0038,1022.8,-08.0,080,0097,1705885753,13.334 16,0027,0037,1022.9,-08.0,081,0090,1705886053,13.228 18,0029,0039,1022.5,-07.7,081,0098,1705886353,13.217 16,0027,0037,1022.5,-07.8,081,0096,1705886653,13.279 16,0026,0036,1022.5,-07.8,081,0091,1705886953,13.463 18,0032,0044,1022.3,-08.2,082,0098,1705887553,13.589 16,0027,0037,1022.1,-08.2,083,0109,1705887853,13.572 16,0026,0036,1022.6,-08.1,086,0105,1705888153,13.378 18,0031,0043,1022.4,-07.9,086,0087,1705888453,13.592 16,0023,0031,1022.1,-07.8,084,0124,1705888753,13.468 16,0028,0038,1022.2,-07.9,084,0086,1705889053,13.482 16,0024,0032,1022.3,-07.9,084,0085,1705889353,13.505 18,0023,0031,1022.3,-07.9,085,0100,1705889653,13.632 16,0024,0032,1022.3,-07.8,084,0102,1705889953,13.477 18,0019,0026,1022.5,-07.7,085,0118,1705890253,13.46 16,0019,0026,1022.4,-07.9,084,0085,1705890553,13.539 18,0021,0028,1022.6,-08.0,085,0093,1705890853,13.738 18,0023,0031,1022.6,-08.1,085,0089,1705891153,13.651 16,0028,0038,1022.3,-08.3,082,0096,1705893853,13.644 18,0029,0039,1022.2,-08.3,082,0103,1705894153,13.718 18,0034,0047,1022.1,-08.2,083,0098,1705894453,13.852 16,0025,0034,1022.4,-07.9,081,0107,1705894753,13.917 16,0027,0037,1022.6,-08.0,082,0093,1705896253,13.932 18,0032,0044,1022.3,-08.2,083,0085,1705896853,13.834 18,0031,0043,1022.4,-08.1,083,0089,1705897153,13.806 18,0025,0034,1022.6,-08.0,082,0089,1705897453,13.869 18,0023,0031,1022.7,-08.1,081,0105,1705897753,13.962 18,0026,0036,1022.6,-08.0,081,0098,1705898053,13.973 16,0023,0031,1022.5,-08.1,081,0118,1705898353,13.989 16,0027,0037,1022.5,-08.1,081,0111,1705898653,13.97 18,0024,0032,1022.8,-08.3,081,0092,1705898954,14.285 99,0020,0027,1022.9,-08.2,083,0085,1705899253,13.972 18,0019,0026,1022.7,-08.3,084,0089,1705899553,13.876 16,0024,0032,1022.4,-08.2,085,0083,1705899853,13.884 16,0022,0029,1023.0,-08.2,087,0092,1705900154,14.006 16,0017,0023,1022.5,-08.1,090,0113,1705900453,13.882 16,0015,0021,1022.9,-08.0,091,0094,1705900753,13.965 18,0016,0022,1022.4,-07.8,093,0089,1705901054,14.049 18,0015,0021,1022.7,-07.7,092,0129,1705901354,14.189 16,0018,0024,1022.8,-07.6,092,0086,1705901654,14.138 16,0017,0023,1022.8,-07.6,094,0081,1705901954,14.135 18,0016,0022,1022.9,-07.6,095,0099,1705902254,14.129 16,0017,0023,1023.0,-07.5,094,0121,1705902554,14.134 18,0016,0022,1023.1,-07.3,092,0077,1705903154,14.224 16,0016,0022,1023.1,-07.3,091,0082,1705903454,14.124 16,0016,0022,1023.2,-07.3,091,0083,1705903754,14.243 99,0019,0026,1023.2,-07.3,090,0088,1705904054,14.145 16,0017,0023,1023.2,-07.3,090,0088,1705904354,14.144 16,0016,0022,1022.9,-07.1,088,0094,1705904654,14.232 18,0017,0023,1023.4,-06.6,085,0083,1705905554,14.403 16,0015,0021,1023.6,-06.2,085,0098,1705905854,14.408 16,0015,0021,1023.7,-05.9,086,0095,1705906154,14.389 16,0017,0023,1023.7,-05.7,087,0100,1705906454,14.297 16,0017,0023,1023.7,-05.7,084,0100,1705906754,14.31 18,0016,0022,1023.4,-05.4,082,0100,1705907054,14.305 18,0015,0021,1023.4,-05.3,081,0094,1705907354,14.295 16,0016,0022,1024.0,-05.2,079,0112,1705907654,14.402 18,0018,0024,1023.6,-05.0,079,0112,1705907954,14.409 16,0016,0022,1023.7,-04.6,078,0103,1705908254,14.451 16,0019,0026,1023.7,-04.6,075,0087,1705908554,14.571 16,0019,0026,1023.9,-04.3,075,0126,1705908854,14.432 16,0019,0026,1023.8,-04.2,074,0089,1705909154,14.533 16,0019,0026,1023.9,-03.8,075,0092,1705909454,14.421 16,0024,0032,1024.1,-03.7,073,0094,1705910054,14.433 16,0023,0031,1024.2,-03.7,071,0095,1705910354,14.418 16,0023,0031,1023.9,-03.7,071,0103,1705910654,14.517 16,0027,0037,1024.1,-03.4,071,0084,1705910954,14.418 16,0026,0036,1024.1,-03.2,071,0102,1705911554,14.454 16,0032,0044,1023.9,-03.0,071,0113,1705911854,14.59 16,0028,0038,1024.0,-02.8,072,0100,1705912154,14.611 18,0021,0028,1024.0,-02.5,072,0111,1705912454,14.68 16,0027,0037,1024.0,-02.4,070,0084,1705912755,15.006 16,0028,0038,1024.1,-02.3,070,0076,1705913054,14.571 16,0025,0034,1024.2,-02.0,070,0091,1705913354,14.557 16,0022,0029,1024.4,-01.9,069,0085,1705913654,14.534 16,0025,0034,1024.1,-01.9,067,0113,1705913954,14.539 16,0022,0029,1024.1,-01.7,067,0093,1705914254,14.543 13,0023,0031,1023.8,-01.5,068,0085,1705914554,14.632 16,0027,0037,1024.3,-00.8,070,0107,1705914854,14.53 16,0023,0031,1024.0,-00.8,068,0115,1705915154,14.527 16,0026,0036,1024.1,-00.3,069,0090,1705915455,15.033 16,0029,0039,1023.9,-00.0,068,0097,1705915754,14.69 16,0021,0028,1024.2,-00.2,067,0098,1705916054,14.677 13,0026,0036,1023.9,-00.0,067,0116,1705916654,14.674 16,0023,0031,1024.1,+00.2,068,0089,1705916954,14.683 16,0025,0034,1024.0,-00.0,067,0078,1705917254,14.663 16,0034,0047,1023.7,+00.3,067,0086,1705917554,14.883 16,0027,0037,1024.0,+00.4,069,0089,1705917854,14.76 13,0022,0029,1023.9,-00.1,067,0103,1705918154,14.66 99,0024,0032,1023.8,+00.5,069,0088,1705918454,14.786 13,0028,0038,1023.9,+00.5,071,0097,1705918754,14.677 13,0025,0034,1023.9,+00.5,069,0104,1705919054,14.706 16,0020,0027,1023.6,+00.6,068,0091,1705919354,14.808 13,0021,0028,1023.8,+00.3,068,0102,1705919654,14.819 16,0018,0024,1023.8,+00.3,068,0092,1705919954,14.897 13,0019,0026,1023.7,+00.4,069,0101,1705920254,14.886 18,0020,0027,1023.6,+00.3,069,0092,1705920554,14.8 16,0018,0024,1023.5,+00.1,069,0097,1705920854,14.778 13,0019,0026,1023.3,+00.3,070,0093,1705921154,14.805 16,0019,0026,1023.2,+00.3,070,0093,1705921454,14.771 13,0024,0032,1023.1,+00.6,071,0090,1705921754,14.764 16,0020,0027,1023.6,+00.8,071,0103,1705922054,14.754 16,0024,0032,1023.3,+01.1,068,0074,1705923554,14.922 16,0017,0023,1023.2,+01.3,069,0084,1705923855,15.02 13,0019,0026,1023.1,+01.3,067,0099,1705924154,14.893 16,0020,0027,1023.0,+01.2,067,0092,1705924454,14.994 16,0021,0028,1023.2,+01.4,068,0089,1705924754,14.991 16,0020,0027,1023.2,+01.4,067,0087,1705925054,14.964 16,0019,0026,1022.9,+01.7,068,0091,1705925354,14.899 16,0019,0026,1023.0,+01.4,067,0098,1705925654,14.876 16,0014,0018,1022.8,+01.6,066,0100,1705925954,14.871 16,0014,0018,1022.9,+01.6,066,0099,1705926254,14.937 13,0015,0021,1023.1,+01.7,066,0113,1705926555,15.132 16,0016,0022,1023.2,+01.7,066,0089,1705926855,15.018 16,0022,0029,1022.8,+01.7,066,0110,1705927155,15.031 16,0020,0027,1022.6,+01.9,067,0109,1705927454,15 16,0018,0024,1022.7,+01.8,066,0099,1705927754,14.989 16,0015,0021,1022.8,+01.9,066,0109,1705928054,14.993 16,0014,0018,1023.0,+01.8,065,0093,1705928355,15.002 16,0014,0018,1022.8,+02.0,064,0103,1705928655,15.014 18,0013,0017,1022.8,+01.8,065,0089,1705928955,15.093 18,0013,0017,1022.7,+01.9,063,0100,1705929255,15.09 16,0013,0017,1022.5,+01.9,063,0100,1705929554,14.982 16,0012,0016,1022.5,+01.8,064,0096,1705929855,15.141 16,0012,0016,1022.6,+01.9,063,0097,1705930155,15.146 16,0012,0016,1022.9,+01.7,062,0079,1705930455,15.222 16,0010,0013,1022.8,+01.6,063,0087,1705930755,15.217 16,0011,0015,1022.3,+01.4,063,0095,1705931055,15.231 16,0011,0015,1022.5,+01.8,063,0086,1705931655,15.132 16,0013,0017,1022.6,+01.8,063,0107,1705931955,15.106 18,0009,0012,1022.7,+01.6,062,0116,1705932255,15.235 18,0009,0012,1022.6,+01.5,060,0097,1705932555,15.196 99,0008,0011,1022.6,+01.5,061,0099,1705932855,15.09 16,0010,0013,1022.5,+01.6,061,0099,1705933155,15.216 13,0011,0015,1022.0,+00.5,063,0092,1705934355,15.351 13,0011,0015,1022.1,+00.2,064,0093,1705934655,15.338 16,0010,0013,1021.9,+00.0,064,0100,1705934955,15.246 13,0010,0013,1022.1,-00.2,064,0095,1705935255,15.232 16,0012,0016,1021.9,-01.0,066,0108,1705936155,15.251 13,0013,0017,1021.8,-01.6,068,0074,1705937355,15.393 99,0015,0021,1021.6,-01.8,069,0113,1705937655,15.379 16,0014,0018,1021.6,-01.9,069,0088,1705937955,15.387 13,0015,0021,1021.8,-02.0,069,0099,1705938255,15.39 99,0013,0017,1021.6,-02.1,070,0092,1705938555,15.377 16,0014,0018,1021.6,-02.2,070,0084,1705938855,15.4 16,0015,0021,1021.8,-02.3,071,0106,1705939155,15.376 18,0019,0026,1021.7,-02.4,071,0102,1705940355,15.394 16,0017,0023,1021.8,-02.4,071,0092,1705940655,15.435 16,0013,0017,1021.3,-02.5,071,0091,1705940955,15.547 99,0016,0022,1021.5,-02.5,071,0114,1705941255,15.634 18,0016,0022,1021.5,-02.5,071,0117,1705941555,15.532 18,0016,0022,1021.6,-02.7,072,0099,1705941855,15.507 18,0014,0018,1021.3,-02.9,072,0085,1705942155,15.609 18,0017,0023,1021.6,-02.8,072,0081,1705942455,15.506 18,0015,0021,1021.3,-02.7,072,0089,1705942755,15.523 18,0017,0023,1021.6,-02.7,073,0086,1705943055,15.498 18,0020,0027,1021.5,-02.8,073,0101,1705943355,15.52 16,0017,0023,1021.3,-02.9,073,0113,1705943655,15.518 16,0019,0026,1021.3,-03.0,073,0093,1705943955,15.5 18,0020,0027,1021.6,-02.8,072,0093,1705944255,15.586 18,0017,0023,1021.7,-02.8,072,0099,1705944555,15.674 16,0019,0026,1021.4,-03.0,072,0097,1705944855,15.765 16,0017,0023,1021.3,-03.1,072,0098,1705945155,15.649 18,0018,0024,1021.2,-02.9,073,0100,1705945455,15.643 18,0021,0028,1021.3,-02.9,074,0097,1705945755,15.65 18,0024,0032,1021.1,-02.9,074,0112,1705946055,15.799 18,0021,0028,1021.2,-03.1,074,0100,1705946355,15.657 18,0021,0028,1021.2,-03.1,074,0089,1705946655,15.646 16,0022,0029,1021.3,-03.2,075,0085,1705946955,15.736 16,0022,0029,1021.2,-03.1,075,0080,1705947255,15.736 16,0020,0027,1021.1,-03.2,075,0101,1705947555,15.63 16,0020,0027,1021.2,-03.2,075,0111,1705947856,16.058 16,0019,0026,1021.1,-03.2,074,0079,1705948155,15.78 18,0019,0026,1021.2,-03.0,073,0108,1705948455,15.777 18,0019,0026,1020.9,-03.1,073,0097,1705948755,16 16,0019,0026,1021.0,-03.2,073,0108,1705949055,15.873 18,0020,0027,1021.1,-03.1,073,0096,1705949355,15.774 18,0018,0024,1021.0,-03.1,073,0089,1705949655,15.79 99,0021,0028,1020.5,-03.3,073,0094,1705949955,15.771 16,0020,0027,1020.6,-03.3,074,0095,1705950255,15.776 13,0020,0027,1020.3,-03.4,073,0094,1705950555,15.936 16,0018,0024,1020.4,-03.5,074,0106,1705950855,15.777 16,0020,0027,1020.5,-03.6,074,0108,1705951155,15.775 16,0018,0024,1020.1,-03.8,075,0089,1705951455,15.845 16,0018,0024,1020.1,-03.8,076,0096,1705951756,16.016 18,0019,0026,1020.1,-04.1,076,0099,1705952056,16.009 16,0018,0024,1020.2,-04.2,075,0093,1705952356,16.008 16,0023,0031,1019.9,-04.3,077,0097,1705953255,15.931 16,0020,0027,1019.5,-04.5,077,0100,1705953556,16.011 16,0020,0027,1019.4,-04.7,076,0092,1705953856,16.019 16,0018,0024,1019.6,-04.7,076,0086,1705954155,15.926 16,0020,0027,1019.1,-04.9,077,0106,1705954456,16.023 16,0021,0028,1019.0,-05.1,077,0093,1705954756,16.012 16,0019,0026,1018.9,-05.2,077,0100,1705955055,15.964 16,0023,0031,1018.7,-05.4,076,0094,1705955356,16.053 18,0023,0031,1018.8,-05.7,078,0101,1705955956,16.087 16,0025,0034,1018.9,-05.7,079,0096,1705956256,16.082 16,0022,0029,1018.7,-05.9,079,0099,1705956556,16.066 18,0022,0029,1018.7,-05.7,080,0103,1705956856,16.065 16,0024,0032,1019.0,-05.6,079,0093,1705957156,16.064 18,0023,0031,1018.4,-05.8,080,0108,1705958956,16.24 16,0018,0024,1018.2,-06.0,081,0092,1705960156,16.334 18,0017,0023,1018.4,-06.1,081,0088,1705960456,16.222 16,0014,0018,1018.2,-06.2,081,0098,1705960756,16.332 18,0019,0026,1018.4,-06.2,082,0101,1705961056,16.318 18,0020,0027,1018.0,-06.2,082,0097,1705961356,16.232 16,0021,0028,1017.8,-06.3,082,0093,1705961656,16.329 18,0022,0029,1018.1,-06.3,082,0096,1705961956,16.236 16,0022,0029,1017.9,-06.4,082,0091,1705962256,16.298 16,0023,0031,1018.0,-06.5,083,0093,1705962556,16.379 18,0022,0029,1017.6,-06.4,083,0111,1705962856,16.38 16,0021,0028,1017.6,-06.3,083,0099,1705963156,16.373 18,0021,0028,1017.6,-06.3,083,0119,1705963456,16.378 18,0021,0028,1017.2,-06.4,083,0092,1705963756,16.365 18,0019,0026,1017.5,-06.3,083,0071,1705964056,16.358 16,0019,0026,1017.2,-06.4,082,0093,1705964356,16.769 16,0022,0029,1017.4,-06.0,085,0104,1705964656,16.375 16,0024,0032,1017.3,-05.9,089,0091,1705964956,16.448 16,0021,0028,1017.4,-06.0,089,0107,1705965256,16.363 16,0022,0029,1017.2,-06.0,088,0078,1705965556,16.468 18,0022,0029,1017.0,-06.1,087,0080,1705965856,16.449 18,0021,0028,1017.3,-06.1,088,0095,1705966156,16.732 18,0023,0031,1017.3,-06.1,089,0105,1705966456,16.622 18,0025,0034,1017.0,-05.9,090,0102,1705966756,16.626 18,0021,0028,1017.0,-05.9,090,0088,1705967056,16.636 18,0023,0031,1016.9,-05.9,090,0098,1705967356,16.556 16,0021,0028,1017.0,-06.0,089,0107,1705967656,16.572 18,0021,0028,1017.0,-05.9,090,0090,1705967956,16.526 16,0022,0029,1017.3,-05.7,090,0098,1705968256,16.634 18,0022,0029,1017.1,-05.4,090,0083,1705968556,16.526 18,0023,0031,1017.2,-05.4,089,0085,1705968856,16.646 16,0019,0026,1016.9,-05.6,088,0074,1705969156,16.524 16,0021,0028,1016.9,-05.6,088,0100,1705969456,16.609 16,0021,0028,1016.9,-05.5,089,0106,1705969756,16.678 16,0021,0028,1017.0,-05.5,090,0089,1705970056,16.779 16,0024,0032,1016.5,-05.4,090,0084,1705970356,16.68 16,0022,0029,1016.7,-05.3,091,0111,1705970656,16.693 18,0021,0028,1016.6,-05.4,092,0089,1705970956,16.675 18,0018,0024,1016.2,-05.5,092,0104,1705971256,16.681 16,0021,0028,1016.1,-05.6,090,0102,1705971556,16.769 99,0018,0024,1016.2,-05.8,086,0110,1705972756,16.678 18,0016,0022,1016.2,-05.9,085,0096,1705973056,16.927 16,0021,0028,1015.9,-06.0,084,0100,1705973356,16.832 18,0018,0024,1015.7,-06.1,084,0089,1705973657,17.106 16,0020,0027,1015.5,-06.1,083,0112,1705973956,16.935 16,0017,0023,1015.7,-06.1,083,0099,1705974256,16.866 16,0020,0027,1015.4,-06.3,084,0091,1705974556,16.852 18,0022,0029,1015.5,-06.3,085,0091,1705974856,16.847 18,0022,0029,1015.1,-06.3,086,0093,1705975156,16.944 16,0020,0027,1015.5,-06.2,087,0096,1705975456,16.939 16,0019,0026,1015.4,-06.2,085,0093,1705975756,16.838 16,0021,0028,1015.5,-05.9,085,0123,1705976356,16.851 18,0018,0024,1015.0,-06.2,086,0095,1705976657,17.019 16,0018,0024,1015.3,-06.2,088,0089,1705976957,17.02 16,0019,0026,1015.3,-06.2,087,0114,1705977257,17.126 18,0018,0024,1015.0,-06.3,087,0100,1705977557,17.096 18,0017,0023,1014.8,-06.3,087,0115,1705977857,17.014 18,0021,0028,1014.9,-06.4,087,0097,1705978157,17.005 16,0021,0028,1014.6,-06.3,088,0115,1705978457,17.015 18,0022,0029,1014.6,-06.3,088,0075,1705978757,17.1 16,0014,0018,1014.9,-06.4,087,0098,1705979057,17.012 16,0014,0018,1014.6,-06.5,085,0091,1705979357,17.115 16,0017,0023,1014.7,-06.5,086,0094,1705979656,17 18,0018,0024,1014.4,-06.8,086,0096,1705979957,17.015 18,0016,0022,1014.5,-06.9,087,0094,1705980257,17.064 18,0016,0022,1014.6,-06.9,088,0107,1705980557,17.146 99,0023,0031,1014.2,-06.8,088,0088,1705980857,17.168 18,0014,0018,1014.4,-07.1,086,0073,1705981157,17.247 18,0016,0022,1014.3,-06.9,086,0104,1705981457,17.262 16,0019,0026,1014.3,-07.1,087,0115,1705981757,17.245 16,0020,0027,1014.2,-06.8,088,0095,1705982057,17.264 18,0019,0026,1014.6,-06.9,087,0087,1705982357,17.157 18,0019,0026,1014.2,-07.1,085,0092,1705982657,17.271 16,0019,0026,1014.1,-06.9,087,0100,1705982957,17.171 18,0017,0023,1013.9,-07.2,085,0105,1705983257,17.257 16,0017,0023,1013.9,-07.2,086,0097,1705983557,17.249 18,0017,0023,1014.1,-07.4,085,0103,1705983857,17.338 18,0015,0021,1014.2,-07.4,085,0120,1705984157,17.415 16,0016,0022,1013.7,-07.1,087,0093,1705984457,17.322 18,0015,0021,1013.9,-07.2,086,0102,1705984757,17.327 16,0014,0018,1013.9,-07.1,086,0087,1705985057,17.417 18,0017,0023,1013.6,-07.0,086,0089,1705985357,17.412 99,0019,0026,1013.8,-06.9,086,0110,1705985657,17.314 18,0016,0022,1013.5,-07.3,085,0106,1705985957,17.41 18,0013,0017,1013.6,-07.4,084,0094,1705986257,17.312 18,0015,0021,1013.4,-07.5,083,0083,1705986557,17.311 16,0019,0026,1013.5,-07.4,085,0099,1705986857,17.414 99,0018,0024,1013.7,-07.2,087,0083,1705987157,17.356 16,0024,0032,1013.6,-07.2,087,0110,1705987457,17.477 16,0031,0043,1013.8,-06.9,088,0106,1705987757,17.462 18,0030,0042,1013.6,-07.0,087,0099,1705988057,17.579 16,0034,0047,1013.8,-07.0,087,0104,1705988657,17.485 18,0031,0043,1013.1,-06.9,088,0108,1705988957,17.572 18,0027,0037,1013.4,-06.8,088,0106,1705989257,17.568 16,0025,0034,1013.2,-07.0,085,0097,1705989557,17.606 18,0029,0039,1013.4,-06.5,089,0092,1705991357,17.641 18,0026,0036,1013.4,-06.4,090,0108,1705991657,17.618 16,0022,0029,1013.4,-05.8,093,0082,1705991957,17.616 16,0026,0036,1013.6,-05.6,094,0094,1705992257,17.635 18,0028,0038,1013.3,-05.4,093,0079,1705992557,17.622 18,0048,0065,1013.4,-05.1,093,0121,1705992857,17.613 18,0111,0150,1013.7,-04.6,094,0090,1705993157,17.712 16,0155,0208,1013.6,-03.2,094,0092,1705994057,17.63 16,0176,0236,1013.8,-03.1,091,0093,1705994357,17.632 18,0046,0063,1013.8,-03.3,091,0112,1705994657,17.683 13,0042,0057,1013.8,-03.2,090,0108,1705994957,17.76 16,0049,0066,1013.6,-03.0,092,0090,1705995257,17.774 16,0030,0042,1013.9,-03.2,092,0101,1705995557,17.854 18,0030,0042,1013.5,-03.3,090,0103,1705995857,17.845 16,0026,0036,1013.5,-03.1,091,0111,1705996157,17.757 16,0032,0044,1013.6,-02.9,092,0085,1705996457,17.759 18,0032,0044,1013.6,-02.7,093,0087,1705996757,17.861 18,0030,0042,1014.0,-02.5,095,0096,1705997057,17.74 18,0044,0059,1013.6,-02.3,095,0089,1705997357,17.745 16,0038,0052,1013.7,-01.9,097,0097,1705997657,17.85 16,0036,0049,1013.6,-01.8,094,0112,1705997957,17.837 18,0046,0063,1013.6,-01.5,096,0095,1705998257,17.798 18,0050,0068,1013.5,-01.6,095,0105,1705998557,17.886 16,0049,0066,1013.8,-01.5,094,0118,1705998857,17.872 16,0052,0070,1013.6,-01.3,093,0085,1705999157,17.893 18,0047,0064,1013.8,-00.6,090,0100,1705999457,17.883 16,0089,0119,1013.8,-00.0,085,0076,1705999757,17.865 16,0044,0059,1013.7,+00.2,077,0106,1706000057,17.873 16,0036,0049,1013.6,+00.6,075,0106,1706000357,17.854 16,0064,0087,1013.5,+00.4,075,0092,1706000657,17.873 16,0047,0064,1013.4,+00.4,075,0088,1706000957,17.856 16,0051,0069,1013.5,+00.2,074,0091,1706001257,17.87 13,0050,0068,1013.1,-00.0,073,0105,1706001557,17.835 18,0038,0052,1012.9,+01.0,072,0086,1706002158,18.016 13,0031,0043,1013.1,+01.2,072,0103,1706002458,18.086 16,0029,0039,1013.0,+02.0,074,0101,1706002757,17.99 16,0018,0024,1013.4,+02.5,069,0110,1706003058,18.566 16,0015,0021,1013.3,+02.6,067,0082,1706003358,18.696 13,0016,0022,1013.3,+03.4,068,0102,1706003658,18.183 16,0014,0018,1013.6,+04.0,067,0102,1706003957,17.968 16,0015,0021,1013.1,+04.4,063,0099,1706004258,18.071 13,0011,0015,1013.4,+04.7,060,0102,1706004558,18.049 13,0012,0016,1013.7,+05.5,062,0109,1706004857,17.961 99,0012,0016,1013.5,+05.6,060,0103,1706005157,17.935 16,0012,0016,1013.4,+05.7,062,0086,1706005458,18.004 13,0013,0017,1013.1,+05.3,061,0078,1706005758,18.097 13,0016,0022,1013.4,+05.2,062,0098,1706006058,18.208 13,0014,0018,1013.1,+04.9,062,0069,1706006358,18.188 13,0018,0024,1013.0,+05.2,066,0099,1706006658,18.091 13,0014,0018,1013.4,+05.7,064,0093,1706006958,18.189 13,0016,0022,1013.1,+05.3,064,0117,1706007258,18.064 13,0021,0028,1013.0,+04.7,067,0109,1706007558,18.181 13,0012,0016,1012.6,+05.3,063,0108,1706010258,18.194 13,0011,0015,1012.6,+05.4,061,0097,1706010558,18.292 13,0011,0015,1012.7,+05.4,062,0103,1706010858,18.176 16,0011,0015,1012.5,+05.6,062,0110,1706011158,18.265 13,0007,0010,1012.8,+05.8,062,0089,1706011458,18.165 16,0005,0007,1012.6,+06.3,057,0101,1706011758,18.17 13,0005,0007,1012.8,+06.6,055,0091,1706012058,18.141 16,0006,0008,1012.5,+06.4,055,0094,1706012358,18.138 16,0006,0008,1012.9,+06.1,057,0088,1706012658,18.201 13,0006,0008,1012.8,+06.1,057,0106,1706012958,18.287 13,0007,0010,1012.9,+06.1,057,0095,1706013258,18.27 13,0006,0008,1012.8,+06.1,059,0108,1706013558,18.256 13,0008,0011,1012.7,+06.1,060,0086,1706014758,18.36 13,0007,0010,1012.7,+06.0,060,0091,1706015058,18.23 13,0008,0011,1012.7,+06.0,060,0095,1706015358,18.218 13,0008,0011,1012.7,+06.0,060,0092,1706015658,18.326 13,0008,0011,1012.6,+06.0,060,0095,1706015958,18.212 13,0007,0010,1012.8,+06.0,061,0102,1706016258,18.273 13,0008,0011,1012.7,+05.9,061,0100,1706016558,18.362 13,0006,0008,1012.5,+05.9,061,0092,1706016858,18.351 16,0009,0012,1012.7,+05.8,062,0107,1706017158,18.458 99,0009,0012,1012.7,+05.8,061,0107,1706017458,18.45 16,0007,0010,1012.8,+05.8,061,0114,1706017758,18.447 13,0007,0010,1012.9,+05.8,062,0080,1706018058,18.33 13,0008,0011,1012.7,+05.7,064,0078,1706018358,18.316 13,0008,0011,1012.6,+05.7,063,0095,1706018658,18.323 16,0011,0015,1012.7,+05.5,065,0088,1706019258,18.335 16,0009,0012,1012.6,+05.7,064,0097,1706019858,18.388 16,0006,0008,1013.0,+05.8,061,0113,1706020158,18.461 16,0005,0007,1012.7,+06.5,059,0102,1706020458,18.428 13,0009,0012,1012.9,+06.6,055,0096,1706020758,18.552 13,0004,0006,1013.3,+06.8,057,0092,1706021058,18.431 16,0005,0007,1013.1,+06.5,055,0092,1706021358,18.445 16,0004,0006,1013.0,+06.1,056,0083,1706021658,18.435 16,0006,0008,1013.0,+05.9,060,0093,1706021958,18.427 16,0005,0007,1013.0,+05.5,058,0106,1706022258,18.404 16,0007,0010,1012.9,+05.1,060,0092,1706022558,18.4 13,0005,0007,1012.8,+04.8,061,0096,1706022858,18.497 16,0006,0008,1013.1,+04.5,062,0092,1706023158,18.612 13,0009,0012,1012.9,+04.0,063,0094,1706023458,18.547 13,0008,0011,1012.9,+03.5,065,0099,1706023758,18.534 13,0010,0013,1012.9,+03.1,066,0104,1706024058,18.641 16,0013,0017,1012.9,+02.3,067,0095,1706024958,18.645 16,0011,0015,1012.6,+02.2,068,0087,1706025258,18.526 13,0012,0016,1012.8,+01.9,068,0094,1706025558,18.615 13,0012,0016,1012.6,+01.1,071,0098,1706025858,18.525 16,0012,0016,1013.0,+00.9,072,0110,1706026158,18.631 16,0013,0017,1012.9,+01.1,072,0109,1706026458,18.515 13,0012,0016,1013.1,+00.9,073,0085,1706026758,18.61 13,0015,0021,1013.0,+00.8,073,0088,1706027058,18.694 16,0015,0021,1013.1,+00.7,072,0103,1706027358,18.68 13,0016,0022,1013.0,+00.6,073,0098,1706027658,18.655 13,0017,0023,1013.1,+00.6,072,0085,1706027958,18.659 13,0020,0027,1013.3,+00.5,071,0097,1706028258,18.652 16,0022,0029,1013.2,-00.3,072,0112,1706028858,18.753 13,0021,0028,1013.2,-00.3,072,0086,1706029158,18.65 16,0024,0032,1013.5,-00.4,076,0105,1706029458,18.656 16,0021,0028,1013.4,-00.4,078,0103,1706029758,18.645 13,0021,0028,1013.4,-00.4,077,0105,1706030058,18.637 16,0023,0031,1013.4,-01.2,080,0103,1706032458,18.909 16,0024,0032,1014.0,-01.4,081,0106,1706033058,18.899 16,0022,0029,1013.5,-01.6,083,0114,1706033358,18.901 16,0023,0031,1013.7,-01.5,083,0103,1706033658,18.902 13,0023,0031,1013.8,-01.6,080,0099,1706033958,18.891 16,0022,0029,1014.0,-01.7,076,0110,1706034258,18.992 16,0023,0031,1014.0,-01.7,075,0112,1706034559,19.046 16,0021,0028,1014.4,-01.9,073,0106,1706034858,18.935 99,0022,0029,1014.1,-01.9,070,0101,1706035158,18.957 16,0021,0028,1013.8,-02.1,070,0105,1706035458,18.926 16,0022,0029,1014.0,-02.3,070,0105,1706035758,18.941 16,0022,0029,1014.2,-02.4,071,0109,1706036058,18.93 16,0021,0028,1014.1,-02.4,072,0122,1706036359,19.027 16,0021,0028,1014.2,-02.5,073,0072,1706036658,18.924 16,0020,0027,1014.2,-02.7,074,0085,1706037259,19.039 16,0020,0027,1013.9,-03.0,075,0098,1706037558,18.928 16,0023,0031,1013.9,-03.2,078,0094,1706037859,19.088 16,0024,0032,1014.1,-03.4,079,0104,1706038159,19.074 16,0022,0029,1013.9,-03.5,079,0088,1706038459,19.168 16,0022,0029,1013.9,-03.5,079,0094,1706038759,19.08 18,0029,0039,1013.9,-03.5,080,0095,1706039059,19.072 16,0025,0034,1014.1,-03.5,081,0085,1706039359,19.076 16,0022,0029,1014.1,-03.4,083,0089,1706039659,19.09 16,0026,0036,1014.5,-03.3,082,0103,1706039959,19.088 16,0022,0029,1014.0,-03.5,083,0101,1706040259,19.072 18,0026,0036,1014.1,-03.6,084,0070,1706040559,19.083 16,0021,0028,1014.1,-03.7,083,0096,1706040859,19.093 16,0022,0029,1014.1,-03.9,081,0112,1706041159,19.171 18,0024,0032,1014.1,-04.1,081,0106,1706041459,19.139 18,0024,0032,1014.1,-04.5,079,0095,1706042359,19.462 16,0024,0032,1014.1,-04.5,080,0103,1706042659,19.232 16,0027,0037,1014.2,-04.6,080,0095,1706042959,19.349 16,0024,0032,1014.2,-04.6,081,0102,1706043259,19.24 18,0021,0028,1014.3,-04.7,081,0115,1706043559,19.238 18,0025,0034,1014.3,-04.8,082,0115,1706043859,19.248 18,0027,0037,1014.4,-05.0,082,0097,1706044159,19.22 16,0024,0032,1014.4,-05.0,082,0104,1706044459,19.232 16,0023,0031,1014.1,-05.2,082,0104,1706044759,19.706 18,0025,0034,1014.7,-05.2,081,0096,1706045059,19.318 18,0026,0036,1014.3,-05.4,082,0079,1706045359,19.388 99,0026,0036,1014.2,-05.6,083,0089,1706045659,19.396 18,0024,0032,1014.2,-05.4,084,0095,1706045959,19.48 16,0023,0031,1014.2,-05.4,084,0089,1706046259,19.48 16,0023,0031,1014.4,-05.2,084,0106,1706046560,20.202 18,0024,0032,1014.2,-05.3,085,0101,1706046859,19.384 18,0024,0032,1014.1,-05.4,086,0072,1706047159,19.382 16,0027,0037,1013.8,-05.6,086,0099,1706047459,19.469 18,0030,0042,1013.8,-05.6,082,0095,1706047759,19.465 16,0021,0028,1013.8,-05.6,080,0115,1706048059,19.374 16,0025,0034,1014.2,-05.4,079,0101,1706048359,19.387 99,0028,0038,1014.3,-05.7,082,0108,1706048659,19.441 18,0025,0034,1013.9,-05.9,083,0103,1706049259,19.65 16,0021,0028,1014.1,-05.7,080,0105,1706049559,19.621 16,0024,0032,1013.8,-05.5,078,0092,1706049859,19.521 16,0021,0028,1013.9,-05.5,076,0099,1706050159,19.616 18,0021,0028,1013.9,-05.2,073,0079,1706051059,19.545 16,0024,0032,1013.9,-05.3,073,0108,1706051359,19.644 99,0025,0034,1014.0,-05.3,073,0097,1706051659,19.54 16,0022,0029,1013.8,-05.7,073,0099,1706051959,19.537 16,0022,0029,1013.8,-05.5,075,0092,1706052859,19.787 16,0024,0032,1013.9,-05.2,076,0096,1706053159,19.772 16,0023,0031,1014.3,-04.9,076,0104,1706053459,19.885 16,0024,0032,1014.5,-04.7,075,0098,1706053759,19.663 18,0023,0031,1014.2,-04.5,074,0083,1706054059,19.662 16,0024,0032,1014.6,-04.3,075,0094,1706054359,19.768 18,0021,0028,1014.3,-04.2,075,0104,1706054659,19.773 16,0023,0031,1014.4,-04.2,074,0095,1706054959,19.669 16,0024,0032,1014.6,-04.2,073,0107,1706055259,19.762 16,0027,0037,1014.6,-04.2,073,0111,1706055559,19.992 16,0023,0031,1014.5,-04.3,073,0114,1706055859,19.822 16,0023,0031,1014.2,-04.5,075,0113,1706056159,19.8 16,0024,0032,1014.4,-04.0,077,0085,1706057059,19.829 16,0025,0034,1014.4,-03.9,075,0106,1706057359,19.808 16,0021,0028,1014.4,-03.9,075,0108,1706057659,19.805 16,0026,0036,1014.8,-03.8,075,0093,1706057959,19.92 16,0026,0036,1014.4,-03.6,077,0107,1706058259,19.789 16,0025,0034,1014.7,-03.4,078,0103,1706058559,19.788 16,0026,0036,1014.8,-03.5,078,0083,1706058859,19.893 16,0024,0032,1014.7,-03.4,077,0082,1706059459,19.965 16,0027,0037,1014.8,-03.4,077,0110,1706059760,20.066 16,0023,0031,1014.4,-03.4,078,0103,1706060059,19.94 16,0027,0037,1014.4,-03.3,077,0095,1706060359,19.944 16,0026,0036,1014.4,-03.8,076,0086,1706060660,20.049 16,0025,0034,1014.3,-04.4,075,0100,1706060960,20.046 18,0025,0034,1014.3,-04.2,079,0097,1706061259,19.945 16,0026,0036,1014.2,-04.4,078,0095,1706061559,19.941 18,0027,0037,1014.1,-04.1,078,0103,1706061859,19.935 13,0023,0031,1014.3,-03.8,078,0102,1706062159,19.929 16,0025,0034,1014.5,-03.6,080,0113,1706062760,20.042 16,0021,0028,1014.4,-03.4,079,0094,1706063360,20.093 16,0024,0032,1014.4,-03.3,079,0092,1706063660,20.191 16,0027,0037,1014.4,-03.3,080,0108,1706063960,20.091 18,0026,0036,1014.7,-03.2,082,0110,1706064260,20.084 16,0026,0036,1014.8,-03.1,083,0095,1706064562,22.002 16,0026,0036,1014.6,-03.2,083,0114,1706064860,20.062 18,0030,0042,1014.9,-03.3,082,0106,1706065160,20.087 18,0023,0031,1014.9,-03.3,083,0106,1706065460,20.072 16,0023,0031,1014.7,-03.2,085,0114,1706065760,20.085 16,0023,0031,1014.8,-03.3,085,0100,1706066060,20.087 16,0027,0037,1014.6,-03.5,084,0099,1706066360,20.167 16,0027,0037,1014.8,-03.6,083,0083,1706066660,20.128 16,0025,0034,1014.8,-03.5,083,0097,1706066960,20.216 16,0027,0037,1014.6,-03.5,084,0107,1706067560,20.24 16,0031,0043,1014.7,-03.5,084,0078,1706067860,20.335 16,0026,0036,1014.5,-03.5,085,0114,1706068160,20.322 16,0028,0038,1014.7,-03.5,085,0105,1706068460,20.196 16,0027,0037,1015.2,-03.2,086,0097,1706069360,20.315 16,0024,0032,1015.2,-02.9,089,0098,1706069660,20.197 16,0023,0031,1015.2,-02.4,088,0095,1706069960,20.302 13,0024,0032,1015.5,-02.1,086,0095,1706070260,20.26 99,0021,0028,1015.4,-02.0,084,0086,1706070560,20.355 16,0025,0034,1015.5,-01.9,083,0092,1706070860,20.364 16,0019,0026,1015.5,-01.9,080,0100,1706071160,20.442 16,0019,0026,1015.7,-01.9,079,0082,1706071460,20.355 16,0021,0028,1015.6,-01.9,078,0100,1706071760,20.437 16,0017,0023,1015.4,-01.9,078,0082,1706072060,20.335 16,0020,0027,1015.7,-02.0,077,0091,1706072360,20.332 16,0019,0026,1015.6,-02.1,076,0095,1706072960,20.337 16,0016,0022,1015.6,-02.2,076,0089,1706073260,20.333 13,0016,0022,1015.8,-02.3,077,0093,1706073560,20.337 16,0018,0024,1015.9,-02.3,075,0103,1706073860,20.416 16,0015,0021,1015.7,-02.4,077,0090,1706074160,20.488 16,0017,0023,1015.8,-02.5,077,0124,1706074460,20.586 16,0014,0018,1015.6,-02.5,077,0098,1706074760,20.471 16,0017,0023,1015.7,-02.7,077,0102,1706075060,20.475 16,0017,0023,1015.9,-02.9,076,0096,1706075360,20.603 18,0018,0024,1015.9,-02.9,076,0105,1706075660,20.477 13,0016,0022,1015.8,-03.0,076,0103,1706075960,20.565 99,0019,0026,1015.7,-03.0,077,0099,1706076260,20.469 16,0017,0023,1015.5,-03.2,077,0097,1706076860,20.613 13,0021,0028,1015.8,-03.2,077,0080,1706077760,20.628 16,0016,0022,1016.0,-03.2,077,0083,1706078060,20.622 16,0022,0029,1016.2,-03.1,076,0098,1706078360,20.616 16,0020,0027,1015.9,-03.0,077,0105,1706078660,20.617 16,0018,0024,1015.8,-02.7,074,0092,1706079860,20.638 16,0018,0024,1015.8,-02.8,074,0089,1706080160,20.634 16,0017,0023,1015.9,-02.7,074,0099,1706080460,20.611 16,0019,0026,1015.9,-02.3,075,0092,1706080760,20.714 16,0019,0026,1015.8,-02.4,073,0101,1706081360,20.787 18,0016,0022,1015.9,-02.2,073,0097,1706081660,20.758 16,0016,0022,1015.9,-02.1,072,0094,1706081960,20.76 16,0018,0024,1015.7,-02.1,071,0100,1706082260,20.751 16,0021,0028,1016.1,-01.5,071,0103,1706082560,20.759 16,0016,0022,1016.2,-01.8,071,0090,1706082862,22.974 16,0015,0021,1016.2,-01.3,071,0091,1706083160,20.755 18,0016,0022,1016.3,-01.3,070,0104,1706083460,20.761 18,0014,0018,1016.1,-01.1,069,0096,1706083760,20.782 16,0015,0021,1016.4,-00.6,068,0103,1706084060,20.755 16,0009,0012,1016.1,-00.8,065,0102,1706084360,20.841 16,0012,0016,1016.3,-00.5,065,0100,1706084660,20.832 16,0014,0018,1016.5,-00.2,064,0109,1706084960,20.887 16,0013,0017,1016.6,+00.1,063,0104,1706085260,20.882 16,0015,0021,1016.5,+00.4,063,0086,1706085560,20.869 13,0013,0017,1016.5,+00.7,063,0094,1706085860,20.862 16,0013,0017,1016.4,+00.4,063,0088,1706086160,20.852 13,0013,0017,1016.7,+00.9,064,0093,1706086460,20.866 13,0013,0017,1016.5,+01.2,064,0120,1706086760,20.852 13,0015,0021,1016.6,+01.2,062,0076,1706087060,20.842 16,0012,0016,1016.7,+01.6,063,0112,1706087360,20.94 16,0013,0017,1016.5,+02.4,060,0105,1706088260,20.92 16,0013,0017,1016.4,+02.7,060,0104,1706088561,21.071 16,0015,0021,1016.5,+02.3,059,0107,1706088861,21.079 16,0014,0018,1016.4,+02.8,060,0098,1706089160,20.989 16,0011,0015,1016.5,+02.8,060,0112,1706089460,20.981 16,0011,0015,1016.4,+02.9,060,0097,1706089761,21.06 16,0012,0016,1016.3,+03.0,059,0098,1706090060,20.947 16,0011,0015,1016.2,+03.0,058,0096,1706090361,21.054 13,0011,0015,1016.3,+04.2,058,0075,1706090660,20.944 16,0011,0015,1016.2,+04.0,057,0109,1706091260,20.96 16,0013,0017,1016.1,+03.8,055,0107,1706091563,23.425 13,0013,0017,1015.8,+04.0,056,0103,1706091861,21.007 18,0011,0015,1015.9,+03.7,054,0097,1706092161,21.197 18,0011,0015,1015.9,+04.0,055,0086,1706092461,21.186 16,0011,0015,1015.9,+04.3,054,0102,1706092761,21.06 16,0011,0015,1015.6,+04.6,054,0115,1706093061,21.066 16,0011,0015,1015.4,+04.5,054,0111,1706093361,21.062 16,0012,0016,1015.6,+04.7,054,0082,1706093661,21.046 16,0010,0013,1015.2,+04.5,053,0101,1706093961,21.044 13,0011,0015,1015.3,+04.5,053,0102,1706094261,21.042 16,0012,0016,1015.5,+04.9,054,0098,1706094561,21.171 16,0012,0016,1015.4,+04.9,053,0086,1706094861,21.117 13,0009,0012,1015.5,+04.9,053,0099,1706095161,21.025 16,0012,0016,1015.4,+04.9,051,0092,1706095461,21.082 16,0011,0015,1015.5,+05.3,052,0115,1706095761,21.189 18,0011,0015,1015.2,+05.4,053,0085,1706096061,21.201 13,0011,0015,1015.4,+05.6,052,0109,1706096361,21.267 16,0009,0012,1015.1,+05.6,053,0096,1706096661,21.264 16,0012,0016,1014.9,+05.7,051,0089,1706096961,21.27 99,0011,0015,1015.1,+05.4,050,0079,1706097261,21.267 16,0009,0012,1015.0,+06.1,052,0097,1706097561,21.262 16,0010,0013,1014.8,+05.9,052,0121,1706097861,21.253 18,0008,0011,1014.5,+05.8,051,0092,1706098161,21.22 99,0008,0011,1014.7,+05.9,050,0084,1706098461,21.126 16,0009,0012,1014.4,+05.9,050,0102,1706098761,21.239 16,0010,0013,1014.3,+06.4,051,0097,1706099061,21.179 16,0012,0016,1014.2,+06.1,050,0088,1706099361,21.264 99,0010,0013,1014.2,+06.4,051,0101,1706099661,21.349 16,0008,0011,1014.1,+06.3,050,0112,1706100261,21.252 16,0011,0015,1014.0,+06.4,050,0096,1706100561,21.265 16,0011,0015,1014.2,+06.2,048,0095,1706100861,21.247 16,0010,0013,1013.8,+06.3,048,0092,1706101161,21.352 16,0009,0012,1013.9,+06.1,048,0103,1706101461,21.248 16,0010,0013,1013.6,+06.1,047,0104,1706101761,21.502 99,0011,0015,1014.0,+06.3,047,0095,1706102061,21.209 16,0010,0013,1013.5,+06.5,047,0102,1706102361,21.307 16,0010,0013,1013.4,+06.5,046,0092,1706102661,21.372 16,0010,0013,1013.6,+06.5,047,0102,1706102961,21.462 16,0011,0015,1013.8,+06.7,047,0107,1706103261,21.355 16,0009,0012,1013.6,+06.5,047,0099,1706103561,21.417 13,0008,0011,1013.4,+06.4,047,0101,1706103861,21.356 13,0010,0013,1013.7,+06.5,048,0111,1706104461,21.445 16,0012,0016,1013.3,+06.5,048,0095,1706104761,21.427 16,0008,0011,1013.4,+06.4,049,0087,1706105061,21.326 16,0008,0011,1013.3,+06.4,047,0091,1706105361,21.4 18,0009,0012,1013.2,+06.3,048,0094,1706105661,21.34 13,0011,0015,1013.1,+06.3,048,0109,1706105961,21.329 16,0009,0012,1013.2,+06.4,051,0091,1706106261,21.385 16,0013,0017,1013.0,+06.1,054,0102,1706106561,21.557 16,0013,0017,1012.8,+05.9,055,0106,1706106861,21.448 99,0013,0017,1012.6,+05.7,056,0098,1706107161,21.548 16,0015,0021,1012.7,+05.1,058,0108,1706107761,21.558 16,0012,0016,1012.8,+04.7,059,0115,1706108061,21.445 16,0015,0021,1012.8,+04.4,060,0089,1706108361,21.429 16,0014,0018,1012.7,+04.3,062,0108,1706108661,21.412 16,0014,0018,1012.9,+03.8,063,0095,1706108961,21.492 16,0015,0021,1012.8,+03.5,064,0099,1706109261,21.63 16,0017,0023,1012.7,+03.2,065,0080,1706109561,21.424 18,0015,0021,1012.6,+03.1,066,0121,1706109861,21.498 13,0016,0022,1012.5,+02.9,067,0074,1706110161,21.557 18,0017,0023,1012.3,+02.7,067,0102,1706110461,21.587 16,0013,0017,1012.3,+02.4,068,0104,1706110761,21.574 18,0015,0021,1012.2,+02.2,068,0105,1706111061,21.658 18,0013,0017,1012.5,+02.1,068,0093,1706111361,21.56 16,0018,0024,1012.5,+02.1,069,0090,1706111661,21.543 16,0014,0018,1012.2,+02.0,069,0088,1706111961,21.541 16,0014,0018,1012.3,+02.0,068,0077,1706112261,21.652 16,0014,0018,1012.1,+02.0,068,0089,1706112861,21.647 18,0011,0015,1011.8,+02.0,067,0113,1706113161,21.545 18,0010,0013,1011.9,+01.9,067,0086,1706113461,21.603 18,0013,0017,1011.4,+01.5,067,0083,1706113761,21.671 16,0011,0015,1011.4,+00.9,068,0099,1706114061,21.676 13,0010,0013,1011.2,+00.7,070,0092,1706114361,21.745 16,0013,0017,1010.8,+00.5,072,0104,1706116161,21.752 18,0013,0017,1010.9,+00.7,071,0074,1706116461,21.651 18,0014,0018,1011.0,+00.7,072,0104,1706116761,21.638 16,0013,0017,1010.9,+00.5,071,0099,1706117061,21.806 16,0013,0017,1011.0,+00.4,071,0092,1706117361,21.81 16,0012,0016,1011.3,+00.8,071,0090,1706117661,21.795 16,0015,0021,1011.5,+00.9,070,0116,1706117961,21.865 16,0014,0018,1011.5,+01.0,070,0082,1706118261,21.788 18,0015,0021,1011.6,+01.0,071,0101,1706118561,21.774 18,0015,0021,1011.5,+01.2,070,0096,1706118861,21.877 16,0015,0021,1011.5,+01.3,070,0075,1706119161,21.774 16,0021,0028,1011.5,+01.3,069,0086,1706119461,21.786 18,0015,0021,1011.4,+01.3,069,0121,1706119761,21.784 16,0014,0018,1011.4,+01.4,068,0103,1706120061,21.813 16,0015,0021,1011.1,+01.4,068,0101,1706120361,21.757 99,0015,0021,1010.9,+01.3,068,0093,1706120661,21.822 16,0015,0021,1010.3,+00.7,068,0099,1706121862,22.01 16,0017,0023,1010.2,+00.6,069,0102,1706122462,22.016 16,0018,0024,1010.1,+00.8,070,0109,1706123361,21.962 16,0018,0024,1009.7,+00.4,072,0097,1706123661,21.903 16,0016,0022,1009.7,+00.6,072,0092,1706123961,21.881 16,0017,0023,1009.9,+00.6,071,0114,1706124261,21.939 16,0018,0024,1009.9,+00.9,071,0099,1706124562,22.021 18,0019,0026,1009.7,+00.8,071,0099,1706124862,22.012 16,0019,0026,1009.3,+00.3,072,0091,1706125162,22.072 16,0018,0024,1009.4,+00.4,073,0095,1706125462,22.112 16,0018,0024,1009.2,+00.6,073,0084,1706125762,22.008 16,0019,0026,1009.3,+00.6,073,0128,1706126062,22.002 16,0017,0023,1009.4,+00.8,073,0095,1706126362,22.007 16,0016,0022,1009.0,+01.1,072,0093,1706126962,22.081 16,0016,0022,1008.9,+01.5,071,0109,1706128162,22.252 13,0014,0018,1008.5,+01.2,071,0097,1706128462,22.24 16,0017,0023,1008.5,+01.2,072,0085,1706128762,22.2 18,0016,0022,1008.4,+01.1,072,0097,1706129062,22.229 16,0016,0022,1008.3,+01.2,071,0094,1706129362,22.231 16,0014,0018,1008.2,+01.2,072,0092,1706129662,22.126 16,0017,0023,1008.2,+01.2,072,0087,1706129962,22.228 16,0017,0023,1008.5,+01.2,073,0108,1706130262,22.122 18,0015,0021,1008.5,+01.2,073,0093,1706130562,22.109 16,0017,0023,1008.7,+01.0,077,0094,1706130862,22.112 16,0017,0023,1008.6,+01.1,076,0099,1706131162,22.101 16,0014,0018,1007.6,+01.4,074,0074,1706133862,22.348 16,0015,0021,1007.4,+01.3,074,0115,1706134162,22.247 18,0014,0018,1007.2,+01.6,072,0094,1706134462,22.326 16,0015,0021,1007.2,+01.6,073,0090,1706134762,22.225 16,0018,0024,1006.8,+01.7,072,0086,1706135062,22.286 13,0012,0016,1007.0,+01.7,071,0104,1706135362,22.487 16,0014,0018,1006.9,+01.6,071,0105,1706135962,22.592 16,0013,0017,1006.7,+01.6,070,0099,1706136262,22.483 16,0013,0017,1006.9,+01.6,070,0107,1706136562,22.373 16,0012,0016,1006.6,+01.6,070,0099,1706136862,22.353 16,0012,0016,1006.3,+01.6,070,0096,1706137162,22.346 16,0011,0015,1006.4,+01.5,070,0097,1706137762,22.429 16,0010,0013,1006.5,+01.5,070,0084,1706138062,22.334 16,0014,0018,1006.8,+01.5,069,0104,1706138362,22.329 16,0015,0021,1006.4,+01.6,069,0089,1706138662,22.417 16,0010,0013,1005.9,+01.7,069,0097,1706138962,22.478 16,0011,0015,1006.3,+01.7,068,0094,1706139262,22.487 18,0012,0016,1005.8,+01.9,067,0100,1706139562,22.769 16,0012,0016,1005.5,+02.1,066,0078,1706139862,22.462 16,0011,0015,1005.7,+02.1,065,0101,1706140162,22.468 18,0011,0015,1005.3,+02.3,064,0105,1706140462,22.46 16,0010,0013,1005.3,+02.2,065,0095,1706140762,22.451 16,0010,0013,1005.4,+02.1,065,0100,1706141062,22.446 16,0010,0013,1005.5,+02.1,065,0096,1706141362,22.939 16,0009,0012,1005.5,+02.1,065,0099,1706141664,24.525 16,0012,0016,1005.4,+02.1,065,0105,1706141962,22.547 16,0011,0015,1005.4,+02.1,065,0100,1706142262,22.507 13,0011,0015,1005.1,+02.0,065,0105,1706142562,22.59 16,0012,0016,1005.3,+02.1,065,0094,1706142862,22.688 16,0008,0011,1005.0,+02.1,065,0100,1706143462,22.582 16,0010,0013,1004.7,+02.0,065,0108,1706143762,22.671 16,0009,0012,1004.7,+02.1,065,0098,1706144062,22.571 16,0009,0012,1004.4,+02.2,064,0069,1706144362,22.559 16,0011,0015,1003.8,+01.8,067,0096,1706147362,22.693 16,0008,0011,1004.0,+02.0,066,0101,1706147662,22.78 16,0008,0011,1003.8,+02.0,066,0103,1706147962,22.77 16,0008,0011,1003.9,+02.0,065,0079,1706148262,22.665 16,0008,0011,1003.8,+02.1,065,0081,1706148562,22.677 16,0007,0010,1003.6,+02.0,065,0111,1706148862,22.659 16,0007,0010,1003.5,+01.9,066,0095,1706149163,23.43 16,0011,0015,1003.6,+01.8,066,0098,1706149462,22.72 16,0007,0010,1003.4,+02.0,065,0082,1706149762,22.819 16,0008,0011,1003.4,+02.0,065,0107,1706150062,22.801 16,0008,0011,1003.4,+02.0,064,0090,1706150362,22.887 16,0007,0010,1003.5,+02.2,063,0108,1706150662,22.793 16,0007,0010,1003.4,+02.4,062,0122,1706150962,22.806 16,0006,0008,1003.3,+02.5,061,0079,1706151262,22.796 16,0005,0007,1003.0,+02.9,059,0096,1706152462,22.782 16,0006,0008,1003.1,+03.0,059,0094,1706152762,22.761 16,0005,0007,1003.0,+03.0,060,0098,1706153062,22.839 16,0006,0008,1003.1,+03.2,058,0107,1706153363,23.023 16,0005,0007,1003.3,+03.2,058,0106,1706153967,27.944 18,0008,0011,1002.6,+02.9,059,0094,1706154262,22.908 16,0005,0007,1002.8,+02.7,059,0110,1706154562,22.928 16,0005,0007,1002.7,+02.5,060,0096,1706154862,22.903 16,0005,0007,1002.6,+02.4,059,0090,1706155163,23.521 16,0005,0007,1002.8,+02.3,060,0100,1706155463,23.007 16,0004,0006,1002.9,+02.2,061,0118,1706156362,22.907 16,0005,0007,1003.1,+02.1,062,0104,1706156664,24.846 16,0006,0008,1003.0,+02.0,062,0102,1706156963,23.039 16,0005,0007,1002.8,+01.9,062,0083,1706157263,23.033 16,0005,0007,1003.0,+02.2,064,0090,1706158463,23.033 13,0006,0008,1003.2,+02.3,064,0101,1706158763,23.032 16,0005,0007,1003.0,+02.4,064,0107,1706159063,23.011 16,0007,0010,1003.2,+02.6,065,0108,1706159363,23.003 13,0008,0011,1003.3,+02.8,064,0091,1706159663,23.021 16,0010,0013,1003.2,+02.9,065,0109,1706159962,22.999 16,0007,0010,1003.1,+03.1,065,0093,1706160263,23.172 16,0008,0011,1003.2,+03.1,065,0097,1706160563,23.154 16,0008,0011,1003.1,+03.1,065,0098,1706160863,23.157 16,0008,0011,1003.4,+03.3,065,0098,1706161163,23.189 99,0007,0010,1003.2,+03.5,065,0095,1706161463,23.14 16,0010,0013,1003.3,+03.4,065,0090,1706161763,23.119 13,0007,0010,1003.4,+03.3,066,0113,1706162063,23.229 16,0006,0008,1003.5,+03.3,066,0093,1706162363,23.115 13,0006,0008,1003.6,+03.5,066,0100,1706162663,23.102 16,0006,0008,1003.6,+03.6,067,0099,1706162963,23.318 16,0009,0012,1003.6,+03.7,067,0100,1706163263,23.106 16,0006,0008,1003.8,+04.5,065,0094,1706164463,23.243 16,0005,0007,1004.0,+04.7,065,0110,1706164763,23.417 16,0007,0010,1004.1,+04.9,065,0105,1706165063,23.22 18,0007,0010,1003.6,+05.1,064,0075,1706165363,23.214 16,0006,0008,1004.1,+05.3,063,0095,1706165663,23.208 16,0011,0015,1003.8,+05.6,062,0090,1706165963,23.206 16,0006,0008,1003.8,+05.9,061,0113,1706166263,23.287 16,0007,0010,1004.1,+06.1,061,0102,1706166563,23.18 16,0008,0011,1003.8,+06.3,061,0091,1706166863,23.202 16,0007,0010,1003.8,+06.3,061,0087,1706167163,23.161 16,0007,0010,1003.4,+06.2,061,0104,1706167463,23.238 16,0006,0008,1003.8,+06.1,061,0091,1706167763,23.418 16,0007,0010,1003.8,+06.0,062,0112,1706168063,23.799 16,0006,0008,1003.8,+06.1,062,0099,1706168363,23.314 16,0007,0010,1003.4,+06.6,062,0096,1706168663,23.318 18,0008,0011,1003.7,+07.0,062,0100,1706168963,23.764 16,0007,0010,1003.7,+07.0,060,0098,1706169263,23.299 16,0007,0010,1003.7,+06.8,061,0098,1706169563,23.278 13,0006,0008,1003.7,+06.6,061,0098,1706169863,23.271 13,0008,0011,1003.9,+06.8,061,0087,1706170163,23.266 16,0008,0011,1004.0,+07.2,061,0093,1706170463,23.28 16,0007,0010,1003.8,+07.4,061,0104,1706170763,23.262 99,0006,0008,1004.2,+07.6,060,0099,1706171063,23.326 16,0006,0008,1004.1,+07.6,058,0106,1706171363,23.403 16,0008,0011,1004.6,+07.8,062,0099,1706171963,23.402 16,0006,0008,1004.3,+08.0,062,0101,1706172263,23.399 16,0007,0010,1004.6,+08.0,059,0114,1706172563,23.385 16,0007,0010,1004.0,+08.3,060,0096,1706172863,23.368 16,0005,0007,1004.1,+08.2,059,0117,1706173463,23.361 16,0005,0007,1004.1,+08.1,060,0092,1706173763,23.366 16,0007,0010,1004.5,+08.0,060,0113,1706174063,23.352 16,0006,0008,1004.4,+08.1,060,0114,1706174363,23.364 16,0006,0008,1004.6,+08.5,059,0101,1706174663,23.438 16,0008,0011,1004.2,+08.7,058,0098,1706174963,23.493 13,0006,0008,1004.3,+08.8,058,0099,1706175263,23.597 16,0008,0011,1004.1,+08.7,058,0100,1706175563,23.804 16,0008,0011,1003.8,+08.7,058,0097,1706175863,23.46 16,0005,0007,1003.5,+08.6,058,0101,1706176163,23.463 16,0008,0011,1003.4,+08.6,059,0095,1706176763,23.467 16,0007,0010,1003.4,+08.6,060,0085,1706177063,23.468 16,0006,0008,1003.4,+08.6,059,0104,1706177363,23.459 16,0010,0013,1003.5,+08.7,059,0106,1706177663,23.44 18,0008,0011,1003.4,+08.7,059,0089,1706177963,23.442 16,0008,0011,1003.4,+08.7,059,0109,1706178263,23.484 16,0006,0008,1003.2,+09.1,059,0096,1706178563,23.564 16,0008,0011,1003.6,+09.2,059,0090,1706178863,23.963 16,0008,0011,1003.3,+09.2,059,0096,1706179163,23.659 99,0011,0015,1003.2,+09.3,058,0103,1706179463,23.552 16,0007,0010,1003.2,+09.5,060,0109,1706179763,23.549 99,0007,0010,1003.2,+09.6,056,0090,1706180663,23.632 16,0006,0008,1003.6,+09.5,056,0107,1706180963,23.529 18,0008,0011,1003.3,+09.3,056,0104,1706181263,23.524 16,0008,0011,1003.2,+09.2,056,0108,1706181563,23.521 16,0008,0011,1003.6,+09.1,058,0094,1706181863,23.573 16,0007,0010,1003.2,+09.3,058,0098,1706182163,23.657 13,0008,0011,1003.1,+09.3,058,0095,1706182463,23.758 16,0007,0010,1003.4,+09.3,057,0109,1706182763,23.739 16,0009,0012,1003.4,+09.1,057,0103,1706183063,23.65 13,0007,0010,1003.4,+08.9,059,0104,1706183363,23.627 16,0006,0008,1003.3,+09.0,058,0110,1706183663,23.715 16,0010,0013,1003.2,+09.1,059,0096,1706183963,23.61 18,0004,0006,1003.1,+09.1,058,0095,1706184563,23.604 16,0006,0008,1003.1,+09.1,058,0094,1706184863,23.593 16,0006,0008,1003.1,+09.2,056,0108,1706185163,23.613 16,0010,0013,1003.1,+09.2,057,0106,1706185463,23.649 16,0011,0015,1003.1,+09.2,058,0098,1706185763,23.736 16,0006,0008,1003.1,+09.2,057,0094,1706186063,23.751 16,0006,0008,1003.1,+09.2,057,0088,1706186363,23.721 18,0007,0010,1003.0,+09.1,057,0098,1706186663,23.842 16,0007,0010,1002.9,+09.2,057,0098,1706186963,23.715 16,0007,0010,1003.1,+09.2,057,0098,1706187263,23.707 16,0006,0008,1003.2,+09.3,056,0081,1706187563,23.713 13,0006,0008,1003.0,+09.4,056,0113,1706187863,23.818 16,0005,0007,1003.0,+09.5,057,0095,1706188163,23.684 16,0007,0010,1003.0,+09.5,058,0090,1706188463,23.673 16,0007,0010,1003.3,+09.4,059,0101,1706188763,23.763 16,0009,0012,1003.2,+09.3,059,0105,1706189363,23.938 16,0006,0008,1003.2,+09.2,059,0102,1706189663,23.808 16,0008,0011,1003.3,+09.1,060,0096,1706189963,23.828 16,0007,0010,1003.4,+09.0,059,0095,1706190263,23.801 16,0005,0007,1003.1,+08.9,060,0093,1706190563,23.814 16,0006,0008,1003.0,+08.7,060,0092,1706190863,23.786 13,0006,0008,1003.3,+08.6,060,0104,1706191163,23.803 16,0009,0012,1003.1,+08.6,061,0102,1706191463,23.771 16,0007,0010,1003.2,+08.6,061,0086,1706191763,23.768 16,0011,0015,1003.3,+08.6,061,0101,1706192063,23.757 16,0009,0012,1003.3,+07.8,063,0097,1706193563,23.908 16,0007,0010,1003.4,+07.5,065,0080,1706193863,23.97 16,0007,0010,1003.1,+07.3,066,0101,1706194163,23.888 13,0006,0008,1003.3,+07.2,066,0092,1706194463,23.986 16,0008,0011,1002.9,+06.9,066,0111,1706194763,23.881 16,0010,0013,1003.2,+06.7,066,0100,1706195063,23.874 16,0007,0010,1003.3,+06.5,067,0084,1706195363,23.867 18,0006,0008,1003.0,+06.3,068,0108,1706195663,23.854 16,0008,0011,1003.3,+06.1,068,0113,1706195963,23.875 16,0009,0012,1003.0,+06.0,068,0114,1706196263,23.925 18,0007,0010,1003.3,+05.4,069,0107,1706196564,24.003 16,0009,0012,1003.3,+05.1,068,0096,1706196864,24.008 16,0007,0010,1003.0,+04.8,068,0088,1706197164,24.001 18,0008,0011,1003.1,+04.9,071,0088,1706197463,23.991 16,0014,0018,1003.4,+05.3,070,0114,1706197763,23.992 99,0011,0015,1003.3,+05.9,069,0083,1706198664,24.083 16,0013,0017,1003.5,+05.8,070,0107,1706198963,23.973 13,0009,0012,1003.2,+05.6,070,0085,1706199263,23.958 13,0012,0016,1003.1,+05.6,070,0085,1706199563,23.957 16,0008,0011,1003.1,+05.5,070,0097,1706199864,24.023 16,0009,0012,1003.4,+05.4,070,0098,1706200164,24.079 16,0009,0012,1002.9,+05.3,070,0093,1706200464,24.45 16,0008,0011,1003.2,+05.0,071,0100,1706200764,24.094 16,0006,0008,1003.0,+04.8,071,0113,1706201064,24.106 16,0008,0011,1003.2,+04.7,072,0087,1706201364,24.08 16,0012,0016,1003.3,+04.6,074,0105,1706201664,24.076 99,0009,0012,1003.1,+04.9,075,0094,1706202864,24.166 16,0008,0011,1003.3,+05.1,075,0069,1706203164,24.074 16,0009,0012,1003.3,+05.3,074,0080,1706203464,24.121 16,0010,0013,1003.2,+05.6,072,0109,1706203764,24.289 16,0011,0015,1003.3,+05.7,072,0097,1706204364,24.179 16,0010,0013,1003.4,+05.7,072,0098,1706204664,24.186 16,0009,0012,1003.2,+05.6,073,0103,1706204964,24.187 16,0008,0011,1003.0,+05.5,073,0094,1706205265,25.251 16,0008,0011,1003.0,+05.5,072,0105,1706205564,24.153 13,0011,0015,1003.1,+05.6,072,0109,1706205864,24.252 13,0011,0015,1003.4,+05.7,072,0112,1706206164,24.148 16,0010,0013,1003.4,+05.4,072,0110,1706207964,24.3 16,0009,0012,1003.6,+05.6,070,0104,1706209464,24.273 16,0008,0011,1003.7,+05.6,070,0100,1706210064,24.248 16,0007,0010,1003.5,+05.4,071,0097,1706210664,24.305 16,0008,0011,1003.7,+05.2,071,0083,1706210964,24.396 16,0007,0010,1003.7,+04.6,075,0107,1706211264,24.387 18,0008,0011,1003.7,+05.0,073,0109,1706211564,24.369 18,0007,0010,1003.6,+04.9,073,0079,1706211864,24.354 16,0009,0012,1003.7,+04.9,073,0090,1706212164,24.805 16,0010,0013,1003.9,+05.2,071,0102,1706212464,24.453 16,0013,0017,1004.0,+05.3,071,0094,1706213364,24.361 13,0011,0015,1003.9,+05.4,070,0094,1706213664,24.355 16,0012,0016,1003.7,+05.2,071,0102,1706213964,24.323 16,0010,0013,1003.8,+05.3,070,0098,1706214264,24.62 18,0006,0008,1003.7,+05.4,070,0105,1706214564,24.568 16,0009,0012,1003.8,+05.5,069,0092,1706214864,24.686 16,0007,0010,1004.3,+05.7,067,0098,1706215164,24.47 16,0006,0008,1003.8,+05.5,068,0099,1706215464,24.461 16,0006,0008,1004.0,+05.4,068,8839,1706215764,24.459 18,0007,0010,1003.5,+04.3,070,0099,1706217264,24.561 16,0008,0011,1003.7,+04.2,070,0094,1706217564,24.438 16,0006,0008,1003.4,+04.0,070,0097,1706217864,24.613 16,0014,0018,1003.6,+03.9,070,0128,1706218164,24.564 16,0009,0012,1003.5,+03.6,072,0091,1706220264,24.656 16,0007,0010,1003.4,+03.6,072,0107,1706220564,24.557 16,0010,0013,1003.5,+03.6,072,0108,1706220864,24.54 16,0007,0010,1003.5,+03.7,072,0083,1706221164,24.557 16,0008,0011,1003.6,+03.7,072,0101,1706221464,24.827 16,0015,0021,1003.2,+03.6,072,0112,1706222065,25.029 16,0010,0013,1003.7,+03.7,072,0092,1706222364,24.777 18,0010,0013,1003.6,+03.8,071,0084,1706222664,24.683 99,0010,0013,1003.6,+03.6,071,0093,1706222964,24.673 18,0012,0016,1003.7,+03.6,071,0105,1706223264,24.674 18,0012,0016,1003.5,+03.6,071,0112,1706223564,24.759 18,0010,0013,1004.1,+03.6,071,0092,1706223864,24.656 99,0012,0016,1003.9,+03.7,070,0096,1706224164,24.768 16,0008,0011,1003.8,+03.7,070,0113,1706224464,24.643 16,0010,0013,1003.9,+03.6,070,0109,1706224764,24.659 16,0010,0013,1003.9,+03.5,071,0106,1706225064,24.807 16,0005,0007,1003.7,+03.9,069,0112,1706225664,24.796 18,0007,0010,1003.9,+04.2,069,0095,1706225964,24.879 16,0007,0010,1003.7,+04.3,068,0109,1706226264,24.773 16,0008,0011,1003.9,+04.5,067,0104,1706226564,24.77 16,0010,0013,1003.9,+04.6,067,0085,1706226864,24.866 16,0007,0010,1004.1,+04.5,067,0097,1706227165,25.364 16,0006,0008,1004.2,+04.3,066,0098,1706227764,24.77 16,0008,0011,1004.3,+04.4,067,0098,1706228064,24.744 16,0008,0011,1004.3,+04.5,067,0115,1706228364,24.754 16,0007,0010,1004.3,+04.6,067,0081,1706228664,24.821 18,0006,0008,1004.4,+04.9,066,0079,1706228964,24.897 16,0008,0011,1004.1,+05.0,065,0107,1706229264,24.886 18,0006,0008,1004.3,+05.2,065,0106,1706229564,24.896 16,0008,0011,1004.6,+05.2,065,0079,1706229864,24.894 16,0007,0010,1004.2,+05.0,066,0090,1706230164,24.862 16,0007,0010,1004.2,+05.1,065,0088,1706230464,24.867 16,0007,0010,1003.9,+05.1,065,0108,1706230764,24.847 18,0007,0010,1003.8,+04.9,066,0098,1706231064,24.877 16,0008,0011,1004.0,+05.0,065,0103,1706231364,24.865 16,0007,0010,1003.8,+04.9,065,0097,1706231664,24.852 16,0007,0010,1004.0,+04.8,066,0101,1706231964,24.841 16,0009,0012,1004.0,+04.8,065,0112,1706232264,24.902 16,0010,0013,1003.9,+04.9,065,0106,1706232565,25.079 16,0012,0016,1004.1,+04.8,065,0098,1706232864,24.965 18,0010,0013,1004.4,+04.8,066,0097,1706233764,24.98 16,0012,0016,1004.5,+04.8,066,0105,1706234064,24.977 16,0004,0006,1004.5,+04.8,066,0102,1706234364,24.948 16,0009,0012,1004.5,+04.8,066,0088,1706234664,24.952 16,0009,0012,1004.3,+04.8,066,0099,1706234964,24.949 18,0006,0008,1004.4,+04.8,066,0098,1706235264,24.933 16,0006,0008,1004.3,+04.8,066,0101,1706235565,25.035 16,0010,0013,1004.5,+04.7,066,0104,1706235865,25.017 16,0008,0011,1004.3,+04.6,065,0112,1706236165,25.093 16,0008,0011,1004.2,+04.5,066,0094,1706236465,25.664 16,0009,0012,1004.1,+04.6,066,0101,1706236765,25.094 16,0006,0008,1004.2,+04.7,065,0097,1706237065,25.075 18,0005,0007,1004.2,+04.7,065,0095,1706237365,25.091 16,0008,0011,1004.1,+04.7,065,0088,1706237665,25.078 16,0007,0010,1004.1,+04.6,065,0113,1706237965,25.055 16,0005,0007,1004.2,+04.6,065,0107,1706238265,25.062 16,0007,0010,1004.5,+04.6,065,0086,1706238565,25.05 16,0006,0008,1004.5,+04.5,065,0095,1706238865,25.042 16,0011,0015,1004.4,+04.5,065,0087,1706239165,25.036 18,0008,0011,1004.9,+04.6,064,0089,1706239765,25.209 16,0008,0011,1004.8,+04.7,064,0091,1706240065,25.204 16,0007,0010,1004.9,+04.7,064,0098,1706240365,25.17 16,0009,0012,1004.9,+04.7,064,0107,1706240665,25.166 16,0005,0007,1004.7,+04.5,065,0112,1706240965,25.173 16,0009,0012,1005.1,+04.4,065,0093,1706241265,25.159 16,0009,0012,1005.0,+04.3,066,0099,1706241565,25.169 13,0006,0008,1005.3,+04.1,067,0090,1706241865,25.149 16,0009,0012,1005.2,+03.8,068,0106,1706242465,25.257 16,0010,0013,1005.2,+03.7,068,0087,1706242765,25.138 13,0006,0008,1005.0,+03.6,068,0105,1706243065,25.197 13,0009,0012,1005.0,+03.6,068,0101,1706243365,25.285 18,0007,0010,1004.9,+03.2,069,0104,1706243965,25.304 18,0006,0008,1005.2,+03.0,069,0076,1706244265,25.297 16,0011,0015,1004.9,+02.9,069,0108,1706244565,25.401 16,0010,0013,1004.9,+02.7,070,0106,1706244865,25.512 16,0009,0012,1005.0,+02.4,071,0097,1706245165,25.274 16,0007,0010,1004.8,+02.4,071,0091,1706245465,25.262 16,0011,0015,1004.9,+02.4,071,0085,1706245765,25.277 16,0007,0010,1005.0,+02.4,071,0093,1706246065,25.381 16,0006,0008,1005.0,+02.6,070,0101,1706246365,25.262 16,0008,0011,1005.2,+02.5,070,0081,1706246665,25.425 16,0006,0008,1005.1,+02.5,069,0089,1706246965,25.406 18,0008,0011,1005.5,+02.7,069,0078,1706247265,25.388 16,0009,0012,1005.1,+02.6,069,0110,1706247565,25.382 16,0010,0013,1005.4,+02.7,069,0084,1706247865,25.398 16,0008,0011,1005.1,+02.6,070,0093,1706248165,25.378 16,0009,0012,1005.1,+02.6,070,0114,1706248465,25.372 13,0007,0010,1005.4,+02.7,070,0096,1706248765,25.372 99,0010,0013,1005.5,+03.1,071,0109,1706249665,25.476 18,0006,0008,1005.7,+03.6,069,0103,1706249965,25.496 16,0011,0015,1005.7,+03.7,069,0107,1706250265,25.42 18,0006,0008,1005.6,+03.9,068,0102,1706250565,25.605 99,0008,0011,1005.6,+03.9,068,0109,1706250865,25.59 16,0006,0008,1005.5,+04.2,068,0092,1706251465,25.775 18,0008,0011,1005.8,+04.5,068,0092,1706251765,25.489 16,0007,0010,1005.7,+04.7,067,0086,1706252065,25.514 18,0006,0008,1005.7,+04.9,066,0104,1706252365,25.48 16,0006,0008,1005.7,+05.1,066,0114,1706252665,25.459 16,0005,0007,1005.8,+05.3,066,0095,1706252965,25.47 16,0005,0007,1005.7,+05.5,065,0097,1706253265,25.466 16,0007,0010,1006.0,+05.6,065,0112,1706253565,25.443 16,0007,0010,1006.0,+05.7,065,0092,1706253865,25.623 16,0008,0011,1006.1,+05.8,064,0094,1706254165,25.588 16,0006,0008,1006.4,+05.8,064,0089,1706254465,25.58 18,0006,0008,1006.2,+05.9,064,0097,1706254765,25.578 16,0007,0010,1006.1,+06.0,063,0099,1706255065,25.575 18,0007,0010,1006.7,+06.1,062,0097,1706255365,25.587 16,0008,0011,1006.2,+06.2,061,0116,1706255665,25.583 16,0008,0011,1006.3,+06.4,062,0087,1706255965,25.563 16,0007,0010,1006.2,+06.6,061,0097,1706256265,25.558 18,0011,0015,1006.5,+06.7,060,0103,1706256565,25.559 16,0006,0008,1006.5,+06.8,061,0089,1706256865,25.677 18,0007,0010,1006.5,+07.0,060,0102,1706257165,25.54 16,0009,0012,1006.4,+07.2,060,0100,1706257465,25.706 16,0006,0008,1006.7,+07.3,058,0089,1706257765,25.814 16,0010,0013,1006.9,+07.7,060,0096,1706258065,25.69 16,0007,0010,1006.9,+07.3,059,0106,1706258365,25.666 16,0006,0008,1006.7,+07.1,060,0080,1706258665,25.654 16,0008,0011,1006.7,+07.0,060,0098,1706258965,25.658 13,0007,0010,1007.1,+07.1,060,0119,1706259565,25.657 16,0006,0008,1007.1,+07.1,060,0073,1706259865,25.657 16,0008,0011,1007.2,+07.2,059,0104,1706260165,25.643 16,0007,0010,1006.8,+07.3,059,0107,1706260465,25.622 16,0005,0007,1006.8,+07.2,059,0088,1706260765,25.632 16,0007,0010,1006.8,+07.2,058,0092,1706261065,25.697 18,0008,0011,1007.0,+07.2,060,0099,1706261365,25.788 16,0009,0012,1006.9,+07.2,059,0097,1706261665,25.886 16,0005,0007,1006.8,+07.3,058,0100,1706261965,25.888 16,0009,0012,1006.6,+07.2,058,0100,1706262265,25.767 16,0006,0008,1006.9,+07.2,059,0090,1706262565,25.76 16,0006,0008,1006.7,+07.2,059,0092,1706263165,25.738 16,0008,0011,1006.8,+07.2,059,0099,1706263465,25.83 16,0005,0007,1006.7,+07.2,058,0107,1706263765,25.752 99,0005,0007,1006.7,+07.1,058,0095,1706264065,25.717 18,0005,0007,1007.0,+07.1,059,0103,1706264365,25.714 16,0005,0007,1006.9,+06.9,060,0091,1706264666,26.106 16,0008,0011,1006.9,+06.3,063,0091,1706265565,25.868 16,0007,0010,1006.9,+06.2,064,0109,1706265865,25.861 16,0006,0008,1007.2,+06.2,065,0100,1706266165,25.861 16,0008,0011,1007.1,+06.1,066,0104,1706266465,25.845 16,0008,0011,1007.1,+06.1,067,0100,1706266765,25.853 13,0005,0007,1007.1,+06.1,068,0104,1706267365,25.838 13,0006,0008,1006.9,+05.9,069,0119,1706267665,25.828 16,0010,0013,1006.9,+05.8,069,0106,1706267965,25.816 16,0009,0012,1007.3,+05.8,069,0098,1706268265,25.9 13,0008,0011,1007.2,+05.7,072,0105,1706268566,26.053 13,0007,0010,1007.1,+05.4,075,0080,1706269165,25.958 13,0008,0011,1007.5,+05.2,076,0092,1706269465,25.948 16,0008,0011,1007.2,+04.9,076,0087,1706269765,25.951 13,0006,0008,1007.2,+04.9,078,0121,1706270066,26.054 13,0008,0011,1007.3,+04.6,080,0091,1706270365,25.946 16,0009,0012,1007.1,+04.6,082,0108,1706270665,25.955 13,0010,0013,1007.0,+04.5,084,0102,1706270965,25.95 16,0009,0012,1007.2,+04.3,084,0094,1706271266,26.045 11,0008,0011,1007.0,+04.3,086,0090,1706271566,26.646 13,0010,0013,1007.0,+04.2,087,0087,1706271866,26.006 13,0008,0011,1007.1,+04.1,089,0106,1706272166,26.082 11,0010,0013,1007.2,+04.0,090,0086,1706272466,26.065 13,0011,0015,1007.3,+03.9,089,0109,1706272766,26.062 13,0012,0016,1007.3,+03.9,090,0096,1706273066,26.049 13,0013,0017,1006.9,+03.8,092,0095,1706273366,26.051 13,0013,0017,1007.0,+03.8,092,0095,1706273666,26.504 13,0014,0018,1007.2,+03.8,091,0104,1706273966,26.056 13,0011,0015,1007.5,+03.8,092,0101,1706274266,26.295 11,0011,0015,1007.2,+03.8,093,0106,1706274566,26.038 11,0011,0015,1007.0,+03.8,094,0099,1706274866,26.222 16,0011,0015,1007.3,+03.8,095,0110,1706275166,26.018 11,0011,0015,1007.2,+03.8,094,0105,1706275466,26.108 13,0010,0013,1007.3,+03.7,092,0096,1706275766,26.168 13,0012,0016,1007.4,+03.7,094,0084,1706276066,26.288 16,0013,0017,1007.4,+03.7,093,0103,1706276366,26.156 13,0014,0018,1007.5,+03.7,088,0104,1706276666,26.146 13,0013,0017,1007.5,+03.8,089,0081,1706276966,26.148 13,0014,0018,1007.5,+03.8,090,0098,1706277266,26.152 13,0014,0018,1007.7,+03.8,093,0094,1706277566,26.359 13,0014,0018,1007.4,+03.7,093,0104,1706277866,26.127 13,0016,0022,1007.7,+03.7,090,0103,1706278166,26.149 16,0015,0021,1007.6,+03.6,091,0095,1706278466,26.242 13,0019,0026,1008.1,+03.6,091,0100,1706279066,26.215 16,0013,0017,1007.7,+03.5,093,0089,1706280566,26.357 13,0016,0022,1007.9,+03.5,095,0105,1706280866,26.411 13,0015,0021,1008.1,+03.5,096,0092,1706281166,26.345 13,0014,0018,1008.0,+03.4,095,0105,1706281466,26.244 13,0015,0021,1008.1,+03.4,096,0102,1706281766,26.215 13,0017,0023,1008.3,+03.4,094,0091,1706282068,28.513 13,0014,0018,1008.3,+03.3,096,0099,1706282366,26.225 13,0008,0011,1008.1,+03.3,096,0111,1706282666,26.404 16,0012,0016,1008.0,+03.2,097,0110,1706282966,26.358 99,0009,0012,1008.4,+03.1,098,0089,1706283266,26.351 16,0009,0012,1008.3,+03.0,095,0104,1706283566,26.449 16,0008,0011,1008.1,+02.6,096,0089,1706284166,26.349 13,0007,0010,1008.4,+02.5,098,0109,1706284466,26.335 13,0009,0012,1008.5,+02.4,098,0087,1706284766,26.323 13,0009,0012,1008.4,+02.4,096,0082,1706285066,26.329 13,0009,0012,1008.6,+02.4,096,0105,1706285366,26.348 16,0009,0012,1008.3,+02.2,097,0089,1706285666,26.452 16,0014,0018,1008.1,+01.9,097,0103,1706285966,26.33 16,0012,0016,1008.2,+01.9,100,0098,1706286266,26.413 13,0012,0016,1008.2,+01.8,100,0089,1706286566,26.481 13,0012,0016,1008.6,+01.8,100,0117,1706286866,26.468 13,0009,0012,1008.7,+01.7,100,0089,1706287166,26.532 16,0010,0013,1008.5,+01.7,100,0102,1706287466,26.484 16,0014,0018,1008.6,+01.1,100,0094,1706290166,26.59 16,0016,0022,1008.4,+01.0,100,0100,1706290466,26.682 13,0015,0021,1008.9,+01.1,100,0110,1706290766,26.726 13,0015,0021,1008.6,+01.0,100,0099,1706291066,26.573 13,0016,0022,1008.5,+00.7,100,0097,1706293466,26.732 13,0018,0024,1008.9,+00.8,100,0110,1706293766,26.703 16,0018,0024,1008.6,+00.9,100,0095,1706294066,26.692 13,0015,0021,1008.6,+00.6,099,0105,1706294366,26.716 16,0020,0027,1008.9,+00.8,100,0077,1706294966,26.811 99,0020,0027,1008.3,+00.6,100,0104,1706295266,26.695 16,0019,0026,1008.3,+00.6,100,0098,1706295566,26.685 16,0022,0029,1008.3,+00.6,100,0098,1706295866,26.698 16,0022,0029,1008.3,+00.6,100,0117,1706296166,26.686 16,0021,0028,1008.8,+00.8,100,0105,1706296466,26.769 13,0018,0024,1008.6,+00.7,100,0095,1706296766,26.675 13,0020,0027,1008.6,+00.9,100,0094,1706297066,26.851 13,0022,0029,1008.7,+00.8,100,0102,1706297966,26.838 16,0021,0028,1008.7,+00.7,100,0090,1706298266,26.81 16,0020,0027,1008.4,+00.7,100,0092,1706298566,26.806 16,0022,0029,1008.6,+00.6,100,0073,1706298866,26.801 13,0025,0034,1008.3,+00.6,100,0109,1706299466,26.817 13,0019,0026,1008.4,+00.5,100,0099,1706299766,26.894 16,0018,0024,1008.5,+00.4,100,0092,1706300066,26.901 16,0019,0026,1008.5,+00.3,100,0108,1706300366,26.787 99,0021,0028,1008.4,+00.2,100,0085,1706300666,26.855 16,0016,0022,1008.3,+00.2,100,0098,1706300966,26.963 16,0020,0027,1008.6,+00.3,100,0100,1706301266,26.943 13,0019,0026,1008.2,+00.5,100,0103,1706301566,26.934 16,0019,0026,1008.2,+00.5,100,0080,1706301866,26.929 16,0020,0027,1008.3,+00.4,100,0090,1706302166,26.963 13,0021,0028,1008.6,+00.2,100,0090,1706302466,26.945 16,0019,0026,1008.2,+00.2,100,0097,1706302766,26.934 16,0017,0023,1008.2,+00.1,100,0097,1706303066,26.94 16,0026,0036,1008.6,+00.0,100,0089,1706303366,26.929 13,0021,0028,1008.3,-00.3,100,0092,1706303666,26.943 16,0018,0024,1008.2,-00.2,100,0100,1706303966,26.938 13,0020,0027,1008.5,-00.4,100,0104,1706304267,27.106 16,0015,0021,1008.3,-00.5,100,0108,1706304567,27.073 13,0014,0018,1008.1,-00.7,100,0097,1706304867,27.067 16,0015,0021,1008.3,-00.7,100,0099,1706305167,27.085 16,0017,0023,1008.3,-00.8,100,0094,1706305467,27.057 18,0016,0022,1008.0,-00.7,100,0082,1706305767,27.068 16,0015,0021,1008.0,-01.0,100,0105,1706306067,27.158 16,0016,0022,1008.1,-01.1,100,0094,1706306367,27.074 13,0015,0021,1007.9,-01.3,100,0085,1706306667,27.148 16,0013,0017,1008.3,-01.3,100,0105,1706306967,27.148 16,0021,0028,1008.3,-01.3,100,0096,1706307267,27.164 99,0015,0021,1008.2,-01.6,100,0077,1706307567,27.038 16,0016,0022,1007.9,-01.4,100,0100,1706307867,27.117 16,0013,0017,1008.0,-01.2,100,0100,1706308167,27.178 16,0012,0016,1008.1,-01.4,100,0091,1706308467,27.288 16,0016,0022,1008.1,-01.5,100,0087,1706308767,27.197 18,0016,0022,1008.0,-00.7,100,0085,1706310567,27.19 16,0014,0018,1007.9,-00.7,100,0087,1706310867,27.654 16,0016,0022,1008.2,-00.4,100,0112,1706311167,27.169 13,0017,0023,1008.3,-00.4,100,0105,1706311467,27.326 16,0014,0018,1008.0,-00.7,100,0100,1706312367,27.411 16,0018,0024,1007.7,-00.6,100,0105,1706312667,27.299 13,0020,0027,1007.9,-00.7,100,0080,1706312967,27.298 16,0017,0023,1007.8,-00.8,100,0101,1706313267,27.411 16,0014,0018,1007.7,-00.8,100,0090,1706313567,27.316 13,0013,0017,1007.6,-00.8,100,0088,1706313867,27.425 16,0017,0023,1007.7,-00.8,100,0107,1706314167,27.312 13,0017,0023,1008.1,-00.6,100,0096,1706314467,27.399 16,0013,0017,1007.9,-00.5,100,0091,1706314767,27.295 13,0014,0018,1007.8,-00.4,100,0094,1706315067,27.488 16,0015,0021,1007.9,-00.2,100,0111,1706315367,27.443 13,0016,0022,1008.1,-00.2,100,0099,1706315667,27.437 16,0021,0028,1008.1,-00.3,100,0093,1706315967,27.431 16,0015,0021,1008.2,-00.6,100,0098,1706316267,27.45 16,0012,0016,1008.1,-00.6,099,0096,1706316567,27.44 16,0016,0022,1008.2,-00.6,098,0085,1706316867,27.546 16,0016,0022,1008.1,-00.6,097,0076,1706317167,27.44 16,0016,0022,1007.8,-00.5,098,0103,1706317467,27.436 16,0016,0022,1007.8,-00.5,097,0108,1706317767,27.415 16,0016,0022,1007.9,-00.4,098,0101,1706318067,27.42 16,0015,0021,1007.6,-00.5,098,0088,1706318367,27.441 16,0019,0026,1007.5,-00.6,097,0098,1706318667,27.494 16,0024,0032,1007.6,-00.5,097,0104,1706318967,27.566 16,0015,0021,1007.7,-00.7,096,0111,1706319267,27.563 16,0017,0023,1007.3,-01.0,094,0101,1706320467,27.664 16,0017,0023,1007.0,-01.4,094,0102,1706320767,27.563 16,0017,0023,1007.5,-01.7,094,0103,1706321067,27.554 16,0016,0022,1007.1,-01.7,094,0092,1706321367,27.555 18,0015,0021,1007.2,-01.7,095,0109,1706321667,27.648 16,0015,0021,1007.1,-01.7,095,0090,1706321967,27.562 16,0017,0023,1006.6,-01.9,095,0099,1706322267,27.62 16,0013,0017,1006.7,-02.0,096,0097,1706322567,27.813 16,0012,0016,1006.7,-02.3,095,0099,1706322867,27.796 16,0015,0021,1006.6,-02.6,093,0098,1706323167,27.688 16,0014,0018,1006.5,-02.7,092,0102,1706323467,27.69 16,0017,0023,1006.7,-02.4,099,0098,1706325567,27.678 16,0014,0018,1006.7,-02.1,100,0097,1706325868,28.085 16,0016,0022,1006.6,-02.1,100,0102,1706326167,27.93 16,0016,0022,1006.7,-02.1,099,0111,1706326467,27.833 16,0016,0022,1006.9,-01.3,099,0091,1706327967,27.813 16,0015,0021,1007.1,-01.1,099,0096,1706328267,27.807 16,0013,0017,1007.1,-01.0,099,0084,1706328567,27.825 13,0016,0022,1007.0,-00.9,098,0107,1706328867,27.809 16,0013,0017,1006.8,-00.8,098,0096,1706329167,27.91 13,0017,0023,1007.2,-00.6,098,0124,1706329467,27.963 18,0013,0017,1006.8,-01.5,094,0097,1706330367,27.945 16,0014,0018,1006.5,-01.3,096,0119,1706330668,28.04 16,0013,0017,1006.2,-01.5,094,0087,1706330967,27.956 16,0011,0015,1006.4,-01.4,095,0104,1706331268,28.044 16,0014,0018,1006.4,-01.1,097,0088,1706331568,28.036 16,0012,0016,1006.6,-01.6,093,0094,1706331868,28.276 16,0017,0023,1006.3,-01.8,092,0107,1706332167,27.931 16,0011,0015,1006.5,-01.6,092,0109,1706332467,27.937 16,0013,0017,1006.4,-01.4,094,0091,1706332768,28.053 16,0016,0022,1006.6,-01.2,095,0110,1706333068,28.007 16,0012,0016,1006.1,-01.1,096,0084,1706333368,28.212 13,0013,0017,1006.5,-01.0,096,0098,1706333668,28.075 16,0013,0017,1006.8,-00.5,096,0104,1706333968,28.189 16,0014,0018,1006.4,-00.3,096,0119,1706334268,28.06 16,0015,0021,1006.6,-00.3,094,0093,1706334568,28.071 16,0015,0021,1006.5,-00.3,092,0091,1706334868,28.063 16,0014,0018,1006.1,-00.2,091,0099,1706335168,28.062 16,0010,0013,1006.2,-00.2,090,0095,1706335468,28.064 13,0017,0023,1006.2,-00.3,090,0112,1706335768,28.05 16,0012,0016,1006.3,-00.4,091,0102,1706336068,28.148 16,0012,0016,1006.0,-00.6,093,0102,1706336368,28.138 16,0009,0012,1006.0,-00.5,094,0102,1706336668,28.115 13,0011,0015,1006.3,-00.4,095,0099,1706336968,28.19 16,0011,0015,1006.5,-00.3,095,0112,1706337568,28.203 16,0012,0016,1006.2,-00.1,097,0091,1706338468,28.305 13,0014,0018,1006.5,-00.3,096,0106,1706338768,28.181 16,0014,0018,1006.4,-00.4,096,0096,1706339068,28.176 99,0016,0022,1006.2,-00.4,096,0097,1706339368,28.263 13,0011,0015,1006.4,-00.4,096,0117,1706339668,28.272 16,0033,0045,1006.4,-00.3,096,0094,1706339968,28.156 16,0018,0024,1006.1,-00.1,099,0092,1706340268,28.333 13,0013,0017,1006.4,-00.0,100,0093,1706340568,28.32 16,0011,0015,1006.3,+00.4,099,0096,1706340868,28.411 16,0010,0013,1006.4,+00.7,096,0098,1706341168,28.409 16,0014,0018,1006.1,+00.9,095,0100,1706341468,28.395 13,0016,0022,1006.0,+00.9,097,0103,1706341768,28.292 13,0017,0023,1006.1,+01.1,100,0099,1706342668,28.288 16,0012,0016,1005.9,+00.5,097,0084,1706342968,28.284 13,0017,0023,1005.8,+00.5,099,0093,1706343268,28.266 16,0015,0021,1006.0,+00.9,100,0098,1706343568,28.266 13,0016,0022,1006.0,+01.3,100,0101,1706343868,28.34 13,0012,0016,1006.1,+03.2,100,0103,1706345968,28.499 11,0008,0011,1006.5,+03.6,090,0095,1706346568,28.392 13,0007,0010,1006.5,+03.6,080,0107,1706346868,28.368 16,0019,0026,1006.5,+03.4,090,0101,1706347168,28.373 13,0020,0027,1006.3,+03.1,091,0095,1706347468,28.538 13,0024,0032,1006.2,+02.7,093,0106,1706348368,28.629 13,0024,0032,1006.3,+02.7,093,0089,1706348668,28.501 13,0031,0043,1006.4,+02.8,093,0093,1706348968,28.507 11,0077,0103,1006.2,+03.1,097,0102,1706349268,28.5 99,0084,0113,1006.8,+03.3,094,0091,1706349868,28.61 16,0050,0068,1006.4,+03.2,095,0095,1706350168,28.479 13,0031,0043,1006.4,+03.2,094,0121,1706350468,28.591 13,0022,0029,1006.3,+03.0,093,0121,1706350770,30.204 13,0020,0027,1006.5,+02.9,094,0098,1706351068,28.539 13,0020,0027,1006.5,+02.9,096,0104,1706351368,28.619 13,0004,0006,1006.7,+03.3,100,0126,1706353468,28.594 13,0005,0007,1006.5,+03.3,100,0097,1706353768,28.588 13,0003,0005,1006.2,+03.5,100,0119,1706354068,28.6 13,0004,0006,1006.2,+03.5,100,0092,1706354368,28.582 13,0007,0010,1006.5,+03.6,100,0108,1706354668,28.748 13,0005,0007,1006.2,+03.5,100,0089,1706354968,28.843 13,0004,0006,1006.2,+03.5,100,0100,1706355268,28.836 13,0004,0006,1006.2,+03.5,100,0086,1706355568,28.714 13,0004,0006,1006.5,+03.6,100,0097,1706355868,28.723 99,0004,0006,1006.6,+03.7,100,0095,1706356168,28.704 13,0005,0007,1006.2,+03.7,100,0101,1706356468,28.805 13,0005,0007,1006.3,+03.9,100,0092,1706356768,28.728 13,0004,0006,1006.4,+03.9,100,0090,1706357068,28.836 13,0004,0006,1006.8,+04.0,097,0112,1706357368,28.71 13,0005,0007,1006.7,+04.1,095,0077,1706357668,28.788 13,0005,0007,1006.5,+04.2,096,0096,1706357968,28.676 13,0004,0006,1006.8,+04.1,097,0100,1706358268,28.748 13,0003,0005,1006.8,+04.2,099,0091,1706358568,28.838 13,0005,0007,1006.8,+04.3,098,0091,1706358868,28.937 16,0004,0006,1007.0,+04.2,097,0103,1706359168,28.813 11,0005,0007,1007.0,+04.2,098,0112,1706359468,28.809 11,0006,0008,1007.1,+04.2,097,0114,1706359769,29.582 11,0007,0010,1007.2,+04.2,096,0091,1706360068,28.799 11,0006,0008,1007.1,+04.3,097,0089,1706360368,28.804 13,0008,0011,1006.7,+04.4,097,0098,1706360668,28.791 11,0009,0012,1006.8,+04.4,097,0110,1706360968,28.813 13,0010,0013,1007.0,+04.5,093,0092,1706361268,28.785 11,0009,0012,1007.3,+04.7,093,0104,1706361568,28.78 11,0008,0011,1007.1,+04.9,092,0107,1706361868,28.961 11,0010,0013,1007.4,+05.0,086,0099,1706362169,29.026 13,0009,0012,1007.7,+05.2,083,0103,1706362468,28.917 11,0011,0015,1007.7,+05.2,082,0103,1706362769,29.033 13,0009,0012,1007.5,+05.3,080,0094,1706363068,28.945 13,0008,0011,1007.9,+05.4,080,0108,1706363369,29.057 13,0010,0013,1007.6,+05.4,078,0112,1706363669,29.005 13,0007,0010,1007.5,+05.6,076,0093,1706363968,28.891 13,0007,0010,1007.9,+05.6,075,0093,1706364269,29.026 13,0007,0010,1007.8,+05.6,070,0116,1706365168,28.888 13,0006,0008,1008.0,+05.6,069,0088,1706365468,28.941 11,0007,0010,1008.3,+05.6,068,0104,1706365769,29.028 11,0004,0006,1008.4,+05.6,067,0107,1706366069,29.139 13,0004,0006,1008.1,+05.5,067,0100,1706366369,29.017 13,0004,0006,1008.3,+05.5,066,0101,1706366668,28.993 13,0003,0005,1008.7,+05.4,067,0090,1706366969,29.006 99,0004,0006,1008.4,+05.3,068,0097,1706367269,29.001 13,0005,0007,1008.8,+05.3,067,0115,1706367568,28.981 11,0005,0007,1008.6,+05.2,067,0103,1706367869,29.079 13,0003,0005,1008.6,+04.9,067,0089,1706369069,29.129 16,0005,0007,1009.0,+04.8,068,0096,1706369369,29.195 13,0003,0005,1008.6,+04.7,069,0090,1706369669,29.205 16,0004,0006,1008.5,+04.6,069,0105,1706369969,29.088 13,0004,0006,1008.7,+04.5,069,0114,1706370269,29.083 13,0004,0006,1009.1,+04.5,068,0088,1706370569,29.19 16,0008,0011,1008.9,+04.4,069,0102,1706370869,29.1 13,0006,0008,1009.0,+04.2,069,0102,1706371169,29.079 16,0004,0006,1008.8,+04.2,069,0092,1706371469,29.177 13,0004,0006,1009.0,+04.1,070,0084,1706371769,29.057 13,0008,0011,1009.2,+04.0,070,0096,1706372069,29.157 13,0005,0007,1009.3,+04.0,070,0098,1706372369,29.067 13,0005,0007,1009.8,+04.1,069,0080,1706372969,29.218 13,0004,0006,1009.8,+04.1,069,0107,1706373269,29.307 13,0005,0007,1009.6,+04.0,069,0093,1706373569,29.297 13,0003,0005,1009.9,+04.1,068,0095,1706373869,29.208 13,0004,0006,1010.0,+04.2,069,0111,1706374169,29.197 13,0003,0005,1010.0,+04.3,068,0091,1706374469,29.287 11,0003,0005,1009.9,+04.5,067,0099,1706374769,29.17 16,0004,0006,1010.0,+04.6,067,0099,1706375069,29.169 13,0006,0008,1010.0,+04.6,068,0107,1706375369,29.209 13,0002,0003,1009.9,+04.7,067,0092,1706375669,29.172 11,0004,0006,1010.0,+04.7,067,0115,1706375969,29.169 13,0003,0005,1010.2,+04.7,067,0096,1706376269,29.246 13,0004,0006,1010.2,+04.6,068,0110,1706376569,29.297 11,0004,0006,1010.5,+04.4,069,0073,1706377469,29.782 13,0005,0007,1010.5,+03.9,075,0107,1706378969,29.28 13,0004,0006,1010.4,+03.8,077,0110,1706379269,29.37 13,0006,0008,1010.4,+03.7,080,0107,1706379569,29.263 13,0009,0012,1010.4,+03.5,083,0095,1706379869,29.336 16,0013,0017,1010.6,+03.7,079,0100,1706380769,29.529 13,0009,0012,1010.7,+03.8,078,0090,1706381069,29.425 13,0010,0013,1010.6,+03.8,076,0097,1706381369,29.41 13,0007,0010,1010.4,+03.7,076,0092,1706381669,29.668 13,0008,0011,1011.0,+03.6,076,0081,1706381969,29.492 13,0008,0011,1011.2,+03.6,075,0085,1706382269,29.389 13,0008,0011,1010.8,+03.5,076,0089,1706382569,29.387 13,0009,0012,1011.3,+03.8,075,0097,1706383769,29.647 99,0006,0008,1011.4,+03.9,074,0112,1706384069,29.616 11,0007,0010,1011.4,+04.0,073,0078,1706384369,29.54 13,0007,0010,1011.4,+04.1,072,0091,1706384669,29.516 13,0006,0008,1011.7,+04.1,072,0102,1706384969,29.597 16,0007,0010,1011.7,+04.2,072,0086,1706385269,29.608 13,0006,0008,1011.8,+04.1,072,0104,1706385569,29.613 11,0005,0007,1011.9,+04.1,072,0102,1706385869,29.511 11,0006,0008,1012.1,+04.0,073,0105,1706386169,29.554 13,0006,0008,1011.9,+03.9,074,0081,1706386469,29.618 13,0005,0007,1011.9,+03.8,075,0100,1706386769,29.507 13,0009,0012,1012.0,+03.6,076,0103,1706387069,29.666 13,0009,0012,1011.7,+03.6,077,0105,1706387369,29.654 13,0010,0013,1011.8,+03.5,077,0120,1706387669,29.732 11,0007,0010,1011.6,+03.5,078,0083,1706387969,29.62 11,0005,0007,1011.5,+03.4,079,0127,1706388269,29.714 16,0006,0008,1012.0,+03.0,085,0105,1706389469,29.608 16,0005,0007,1012.0,+03.0,084,0096,1706389769,29.61 16,0006,0008,1011.9,+02.9,085,0103,1706390069,29.788 13,0006,0008,1011.8,+02.9,086,0105,1706390369,29.611 13,0008,0011,1012.1,+02.9,086,0098,1706390669,29.756 13,0008,0011,1012.1,+02.8,086,0095,1706390969,29.724 13,0007,0010,1012.1,+02.9,086,0092,1706391269,29.714 13,0008,0011,1012.3,+02.8,086,0092,1706391569,29.731 13,0007,0010,1012.4,+02.8,085,0104,1706391869,29.708 13,0009,0012,1012.2,+02.9,084,0101,1706392169,29.715 11,0007,0010,1012.6,+03.0,082,0098,1706392469,29.701 16,0003,0005,1012.4,+03.4,079,0098,1706393669,29.82 13,0004,0006,1012.5,+03.4,079,0092,1706393969,29.789 13,0005,0007,1012.1,+03.4,079,0095,1706394269,29.766 16,0005,0007,1012.2,+03.3,080,0102,1706394569,29.954 13,0006,0008,1012.3,+03.3,081,0092,1706394869,29.932 13,0005,0007,1012.4,+03.2,082,0095,1706395169,29.825 16,0005,0007,1012.4,+03.0,085,0096,1706395469,29.842 16,0007,0010,1012.2,+02.7,087,0109,1706395769,29.815 16,0009,0012,1012.4,+02.6,089,0104,1706396069,29.928 13,0008,0011,1012.2,+02.6,090,0109,1706396369,29.915 13,0009,0012,1012.2,+02.6,090,0096,1706396669,29.83 99,0008,0011,1012.6,+02.5,091,0092,1706396970,30.043 13,0009,0012,1012.6,+02.5,090,0092,1706397269,29.821 13,0009,0012,1012.6,+02.5,090,0102,1706397569,29.802 13,0009,0012,1012.5,+02.6,087,0096,1706398769,29.952 13,0009,0012,1012.6,+02.5,087,0097,1706399070,30.027 13,0008,0011,1012.7,+02.5,086,0097,1706399369,29.942 13,0009,0012,1012.5,+02.5,087,0084,1706399670,30.043 13,0008,0011,1012.7,+02.5,087,0090,1706399969,29.919 13,0010,0013,1012.8,+02.4,088,0098,1706400269,29.911 16,0012,0016,1013.2,+02.5,087,0118,1706401469,30 13,0012,0016,1013.0,+02.4,088,0103,1706401770,30.161 13,0016,0022,1013.2,+02.3,089,0117,1706402070,30.155 13,0014,0018,1013.0,+02.3,089,0089,1706402370,30.143 13,0015,0021,1013.0,+02.3,089,0102,1706402670,30.141 13,0013,0017,1013.3,+02.2,090,0101,1706403270,30.136 16,0012,0016,1013.2,+02.2,091,0098,1706403570,30.127 13,0014,0018,1013.1,+02.1,091,0090,1706403870,30.032 13,0014,0018,1013.1,+02.1,091,0100,1706404170,30.039 13,0010,0013,1013.0,+02.1,088,0103,1706404470,30.141 13,0009,0012,1013.2,+02.5,082,0097,1706404770,30.02 13,0010,0013,1013.3,+02.5,081,0095,1706405070,30.081 13,0011,0015,1013.4,+02.5,078,0097,1706405370,30.191 16,0010,0013,1013.0,+02.7,076,0094,1706405670,30.259 13,0010,0013,1013.5,+02.7,075,0092,1706405970,30.157 11,0010,0013,1013.5,+02.6,075,0105,1706406270,30.177 13,0009,0012,1013.4,+02.6,076,0096,1706406570,30.146 13,0010,0013,1013.4,+02.5,076,0105,1706406870,30.144 13,0016,0022,1013.6,+02.6,075,0085,1706407170,30.239 13,0010,0013,1013.7,+02.5,075,0092,1706407470,30.163 13,0013,0017,1013.7,+02.4,076,0089,1706407770,30.149 16,0012,0016,1013.7,+02.3,076,0095,1706408070,30.233 13,0009,0012,1013.5,+02.1,076,0098,1706408370,30.124 13,0011,0015,1013.7,+02.0,077,0109,1706408670,30.211 13,0009,0012,1013.5,+01.9,077,0100,1706408970,30.277 13,0012,0016,1013.6,+02.0,077,0089,1706409270,30.295 16,0011,0015,1013.9,+02.1,078,0121,1706409570,30.277 13,0013,0017,1014.0,+02.2,078,0111,1706409870,30.279 11,0010,0013,1014.0,+02.3,078,0112,1706410170,30.277 13,0013,0017,1014.3,+02.5,079,0105,1706410470,30.352 13,0009,0012,1014.3,+02.9,077,0109,1706410770,30.345 16,0013,0017,1014.4,+03.0,078,0096,1706411070,30.25 13,0014,0018,1014.5,+03.1,076,0086,1706411370,30.243 16,0011,0015,1014.6,+03.0,076,0090,1706411670,30.245 13,0011,0015,1014.5,+03.0,076,0097,1706411970,30.33 13,0013,0017,1014.6,+03.0,077,0097,1706412870,30.501 13,0012,0016,1014.5,+03.0,077,0111,1706413170,30.373 13,0011,0015,1014.4,+02.9,077,0078,1706413470,30.47 16,0013,0017,1014.4,+02.9,077,0097,1706413770,30.367 13,0012,0016,1014.8,+02.9,077,0098,1706414670,30.478 13,0014,0018,1014.9,+02.9,078,0094,1706414970,30.467 13,0010,0013,1015.0,+02.9,078,0110,1706415270,30.452 13,0013,0017,1015.0,+02.9,077,0093,1706415570,30.343 13,0011,0015,1015.1,+02.9,077,0104,1706415870,30.423 13,0011,0015,1015.2,+03.0,077,0095,1706416170,30.493 13,0011,0015,1015.2,+02.9,078,0092,1706416470,30.511 13,0010,0013,1015.2,+02.9,077,0081,1706416770,30.482 13,0010,0013,1015.3,+02.9,077,0121,1706417370,30.489 13,0012,0016,1015.6,+02.7,080,0098,1706419470,30.631 13,0011,0015,1015.9,+02.6,079,0102,1706419770,30.611 13,0012,0016,1015.8,+02.6,079,0107,1706420070,30.723 13,0013,0017,1015.9,+02.6,081,0106,1706420370,30.597 16,0011,0015,1015.6,+02.6,081,0083,1706420670,30.687 13,0010,0013,1015.8,+02.5,081,0095,1706420970,30.575 13,0010,0013,1015.8,+02.6,080,0111,1706421270,30.694 13,0010,0013,1015.6,+02.6,081,0099,1706421570,30.58 13,0011,0015,1016.0,+02.5,081,0086,1706421870,30.572 13,0012,0016,1015.9,+02.5,082,0101,1706422170,30.571 13,0013,0017,1015.9,+02.6,080,0101,1706422470,30.672 13,0013,0017,1016.1,+02.6,079,0086,1706422770,30.585 13,0012,0016,1016.3,+02.6,080,0096,1706423070,30.738 13,0012,0016,1016.2,+02.6,080,0088,1706423370,30.702 13,0013,0017,1016.1,+02.7,080,0091,1706423670,30.696 11,0013,0017,1016.0,+02.7,080,0108,1706423970,30.69 13,0014,0018,1016.2,+02.7,081,0115,1706424570,30.702 16,0015,0021,1016.2,+02.8,080,0097,1706424870,30.687 13,0016,0022,1016.5,+02.7,081,0098,1706425170,30.782 13,0015,0021,1016.4,+02.8,081,0113,1706425470,30.678 13,0015,0021,1016.5,+02.8,081,0104,1706426070,30.687 16,0012,0016,1016.6,+02.8,081,0091,1706426370,30.685 13,0013,0017,1016.6,+02.8,081,0095,1706426670,30.844 13,0014,0018,1016.6,+02.9,080,0084,1706426970,30.811 11,0015,0021,1016.7,+03.0,079,0099,1706427270,30.816 16,0013,0017,1016.8,+03.0,080,0094,1706427570,30.826 13,0015,0021,1017.1,+03.0,078,0112,1706427870,30.807 13,0016,0022,1016.7,+02.9,079,0110,1706428170,30.82 13,0014,0018,1016.7,+02.8,081,0086,1706428470,30.823 11,0012,0016,1016.9,+02.8,081,0101,1706428770,30.801 13,0014,0018,1017.1,+02.8,084,0085,1706429070,30.877 13,0012,0016,1017.2,+02.8,084,0102,1706429370,30.797 13,0014,0018,1017.1,+02.8,085,0102,1706429670,30.789 13,0012,0016,1016.9,+02.8,084,0110,1706429970,30.789 16,0013,0017,1017.0,+02.7,083,0097,1706430270,30.964 13,0012,0016,1017.2,+02.7,083,0092,1706430570,30.929 13,0012,0016,1017.2,+02.7,084,0107,1706430870,30.935 16,0011,0015,1017.1,+02.6,083,0105,1706431170,30.909 11,0012,0016,1017.5,+02.7,084,0107,1706431470,30.921 13,0010,0013,1017.6,+02.6,085,0107,1706431770,30.902 11,0012,0016,1017.3,+02.6,087,0108,1706432070,30.914 13,0012,0016,1017.6,+02.6,089,0099,1706432370,30.894 11,0011,0015,1017.5,+02.6,091,0114,1706432670,30.883 11,0011,0015,1017.7,+02.5,088,0109,1706432970,30.886 11,0011,0015,1017.3,+02.5,090,0109,1706433871,31.07 13,0011,0015,1017.5,+02.4,091,0066,1706434171,31.138 11,0010,0013,1017.7,+02.4,093,0103,1706434471,31.024 13,0010,0013,1017.4,+02.3,092,0082,1706434771,31.026 11,0011,0015,1017.4,+02.3,093,0092,1706435071,31.145 09,0010,0013,1017.6,+02.2,094,0099,1706435371,31.035 11,0011,0015,1017.3,+02.2,096,0105,1706435671,31.014 11,0011,0015,1017.3,+02.2,097,0095,1706435971,31.228 13,0011,0015,1017.3,+02.1,097,0097,1706436271,31.001 11,0008,0011,1017.2,+02.1,098,0095,1706436571,31.003 11,0009,0012,1017.2,+02.1,098,0103,1706436871,31.31 11,0011,0015,1017.3,+02.1,099,0098,1706437471,31.172 11,0010,0013,1017.7,+02.1,099,0104,1706438071,31.164 13,0012,0016,1017.6,+02.1,100,0106,1706438371,31.238 11,0011,0015,1017.7,+02.1,100,0104,1706438671,31.126 11,0011,0015,1017.3,+02.2,100,0105,1706438971,31.218 11,0010,0013,1017.3,+02.3,100,0091,1706439871,31.126 11,0012,0016,1017.8,+02.3,100,0113,1706440171,31.208 09,0012,0016,1017.8,+02.4,100,0103,1706440471,31.109 09,0012,0016,1017.7,+02.4,098,0096,1706440771,31.102 11,0015,0021,1017.5,+02.3,096,0083,1706441671,31.366 11,0011,0015,1017.7,+02.4,099,0100,1706441971,31.342 09,0012,0016,1017.8,+02.4,098,0082,1706442271,31.24 09,0012,0016,1017.7,+02.3,099,0099,1706442571,31.236 11,0014,0018,1017.5,+02.2,099,0110,1706443171,31.266 11,0013,0017,1017.8,+02.2,099,0102,1706443471,31.237 09,0014,0018,1017.5,+02.2,100,0122,1706443771,31.234 11,0012,0016,1017.5,+02.2,100,0117,1706444071,31.231 11,0011,0015,1017.7,+02.4,100,0106,1706445571,31.37 11,0012,0016,1017.8,+02.4,098,0084,1706445871,31.467 11,0011,0015,1017.5,+02.5,100,0090,1706446171,31.353 09,0011,0015,1017.6,+02.5,099,0097,1706446471,31.476 09,0009,0012,1017.9,+02.5,098,0119,1706446771,31.344 09,0011,0015,1018.2,+02.5,098,0084,1706447071,31.35 09,0012,0016,1017.9,+02.7,099,0099,1706447371,31.359 11,0010,0013,1017.9,+02.7,099,0115,1706447671,31.352 09,0009,0012,1017.8,+02.7,098,0088,1706447971,31.454 11,0011,0015,1017.8,+02.8,096,0106,1706448271,31.505 11,0008,0011,1018.0,+02.8,093,0089,1706448571,31.582 11,0009,0012,1018.2,+02.9,092,0095,1706448871,31.599 11,0010,0013,1018.1,+02.8,089,0108,1706450071,31.479 11,0010,0013,1018.0,+02.8,088,0109,1706450371,31.454 11,0009,0012,1018.2,+02.7,087,0091,1706450671,31.448 11,0010,0013,1018.3,+02.7,086,0106,1706450971,31.487 11,0009,0012,1018.5,+02.8,085,0097,1706451871,31.619 09,0013,0017,1018.3,+02.7,086,0088,1706452171,31.707 11,0010,0013,1018.4,+02.7,085,0109,1706452471,31.589 11,0010,0013,1018.6,+02.7,086,0101,1706452771,31.588 11,0011,0015,1018.6,+02.7,084,0106,1706453071,31.677 11,0011,0015,1018.6,+02.7,083,0109,1706453371,31.577 09,0012,0016,1019.0,+02.7,086,0089,1706453671,31.569 11,0010,0013,1019.0,+02.7,087,0096,1706453971,31.645 11,0012,0016,1018.9,+02.6,086,0086,1706454271,31.667 11,0012,0016,1018.9,+02.6,088,0090,1706454572,32.081 11,0013,0017,1018.8,+02.6,088,0102,1706454871,31.657 11,0010,0013,1018.8,+02.5,088,0100,1706455771,31.824 11,0008,0011,1019.1,+02.4,087,0097,1706456071,31.807 11,0012,0016,1019.4,+02.3,080,0087,1706457571,31.691 11,0010,0013,1019.3,+02.2,080,0087,1706457871,31.788 13,0011,0015,1019.5,+02.1,080,0091,1706458171,31.694 99,0011,0015,1019.2,+02.1,078,0109,1706458471,31.757 11,0010,0013,1019.2,+02.0,078,0094,1706458771,31.668 11,0011,0015,1019.1,+02.0,077,0099,1706459071,31.735 13,0011,0015,1019.4,+01.9,076,0115,1706459971,31.809 13,0010,0013,1019.6,+01.9,076,0081,1706460271,31.898 13,0009,0012,1019.4,+01.8,075,0098,1706460571,31.819 09,0010,0013,1019.6,+01.7,077,0093,1706460871,31.904 11,0009,0012,1019.6,+01.8,077,0085,1706461171,31.808 11,0010,0013,1019.5,+01.7,076,0085,1706461471,31.783 11,0009,0012,1019.4,+01.7,075,0092,1706461771,31.79 13,0011,0015,1019.6,+01.8,075,0116,1706462071,31.901 11,0012,0016,1019.5,+01.7,074,0102,1706462371,31.89 11,0010,0013,1019.3,+01.9,073,0093,1706462671,31.849 11,0008,0011,1019.6,+01.9,073,0099,1706462971,31.926 11,0009,0012,1019.4,+01.8,074,0086,1706463272,32.022 11,0011,0015,1019.4,+01.8,074,0106,1706463571,31.911 11,0008,0011,1019.8,+01.9,073,0098,1706463872,32.023 11,0010,0013,1019.6,+01.9,073,0090,1706464171,31.926 11,0011,0015,1019.7,+01.9,074,0075,1706464472,32.031 11,0013,0017,1019.8,+01.8,074,0099,1706464771,32 11,0010,0013,1019.8,+01.8,074,0099,1706465071,31.902 11,0010,0013,1020.0,+01.7,074,0088,1706465371,31.9 11,0008,0011,1020.2,+01.8,074,0108,1706465672,32.02 11,0010,0013,1019.9,+01.8,073,0108,1706465972,32.008 11,0009,0012,1019.8,+01.9,074,0102,1706466272,32.077 99,0009,0012,1020.0,+02.0,072,0094,1706466572,32.042 09,0010,0013,1020.0,+02.0,072,0094,1706466872,32.035 11,0010,0013,1020.0,+02.1,072,0107,1706467172,32.124 11,0010,0013,1020.2,+01.9,073,0098,1706468072,32.038 13,0010,0013,1020.6,+01.9,073,0098,1706468372,32.024 11,0007,0010,1020.6,+01.9,074,0114,1706468672,32.112 11,0009,0012,1020.2,+01.8,073,0094,1706468972,32.024 11,0008,0011,1020.3,+01.8,073,0102,1706469272,32.006 11,0009,0012,1020.1,+01.7,074,0094,1706469572,32.105 13,0009,0012,1020.2,+01.6,074,0100,1706469872,32.093 11,0008,0011,1020.7,+01.6,074,0096,1706470172,32.257 11,0008,0011,1020.5,+01.5,075,0108,1706470472,32.155 09,0011,0015,1020.2,+01.5,074,0099,1706470772,32.144 11,0009,0012,1020.8,+01.4,074,0095,1706472272,32.237 11,0011,0015,1020.9,+01.4,074,0107,1706473172,32.145 11,0010,0013,1020.7,+01.3,074,0097,1706473472,32.199 09,0011,0015,1020.5,+01.2,075,0088,1706473772,32.281 11,0010,0013,1020.8,+01.2,074,0111,1706474072,32.267 09,0011,0015,1020.6,+01.2,074,0082,1706474372,32.264 11,0010,0013,1020.5,+01.2,073,0087,1706474672,32.374 11,0011,0015,1020.7,+01.1,074,0094,1706474972,32.273 11,0010,0013,1020.6,+01.2,074,0090,1706475272,32.266 11,0010,0013,1020.5,+01.2,075,0098,1706475572,32.357 13,0010,0013,1020.7,+01.2,073,0084,1706475872,32.283 13,0013,0017,1021.0,+01.1,073,0106,1706476172,32.364 11,0014,0018,1020.9,+01.0,074,0093,1706476472,32.366 11,0013,0017,1020.9,+01.1,073,0104,1706476772,32.253 11,0015,0021,1021.6,+01.1,073,0094,1706477972,32.403 13,0014,0018,1021.8,+01.1,073,0076,1706478572,32.488 11,0013,0017,1021.8,+01.1,073,0092,1706478872,32.366 11,0016,0022,1021.8,+01.2,073,0093,1706479172,32.388 11,0015,0021,1021.8,+01.1,073,0102,1706479472,32.465 11,0018,0024,1021.8,+01.1,074,0111,1706479772,32.707 11,0017,0023,1021.9,+01.2,073,0103,1706480072,32.458 13,0017,0023,1022.1,+01.2,074,0112,1706480672,32.446 11,0024,0032,1022.0,+01.2,073,0090,1706480972,32.502 99,0017,0023,1021.5,+01.2,074,0089,1706481272,32.503 11,0017,0023,1021.5,+01.2,074,0087,1706481572,32.497 13,0018,0024,1021.6,+01.2,074,0121,1706482472,32.594 11,0018,0024,1021.3,+01.2,074,0100,1706482772,32.479 11,0016,0022,1021.3,+01.1,074,0097,1706483072,32.478 13,0015,0021,1021.4,+01.1,074,0094,1706483372,32.492 11,0014,0018,1021.3,+01.2,073,0103,1706483672,32.478 11,0014,0018,1021.4,+01.1,073,0105,1706483972,32.466 11,0016,0022,1021.4,+01.1,074,0089,1706484272,32.647 13,0018,0024,1021.4,+01.1,074,0118,1706484572,32.719 11,0017,0023,1021.3,+01.0,074,0111,1706484872,32.725 13,0017,0023,1021.1,+01.0,074,0092,1706485172,32.614 11,0016,0022,1021.5,+01.0,075,0092,1706485472,32.717 11,0018,0024,1021.6,+01.0,075,0093,1706485772,32.622 11,0015,0021,1021.5,+01.0,075,0101,1706486072,32.608 11,0015,0021,1021.7,+01.0,075,0101,1706486372,32.624 11,0018,0024,1021.5,+01.0,075,0088,1706486672,32.604 13,0017,0023,1021.8,+01.1,075,0094,1706486972,32.599 11,0020,0027,1021.8,+01.0,075,0104,1706487272,32.592 11,0016,0022,1021.8,+01.0,075,0089,1706487572,32.599 11,0017,0023,1021.6,+00.9,076,0094,1706487872,32.782 11,0017,0023,1021.5,+00.9,076,0091,1706488172,32.751 11,0016,0022,1021.6,+01.0,076,0086,1706488473,33.301 11,0016,0022,1021.6,+01.0,076,0103,1706488772,32.752 11,0018,0024,1021.8,+01.0,076,0086,1706489072,32.738 99,0018,0024,1021.7,+01.1,075,0093,1706489372,32.726 11,0016,0022,1021.3,+01.1,075,0119,1706489672,32.745 13,0017,0023,1021.1,+01.0,076,0094,1706489972,32.812 11,0017,0023,1021.2,+01.0,076,0081,1706490272,32.814 11,0017,0023,1021.4,+01.1,075,0099,1706490572,32.728 13,0016,0022,1021.4,+00.9,075,0097,1706491772,32.869 13,0016,0022,1021.4,+00.9,075,0094,1706492072,32.862 11,0016,0022,1021.5,+00.8,075,0092,1706492372,32.941 09,0018,0024,1021.6,+00.8,075,0113,1706492672,32.986 11,0017,0023,1021.5,+00.8,075,0089,1706492972,32.849 13,0016,0022,1021.8,+00.8,076,0109,1706493272,32.997 11,0016,0022,1021.7,+00.8,076,0104,1706493572,32.834 13,0014,0018,1021.6,+00.8,075,0103,1706494472,32.844 99,0015,0021,1021.6,+00.8,075,0098,1706494772,32.843 11,0015,0021,1021.8,+00.7,075,0079,1706495072,32.895 13,0017,0023,1021.6,+00.7,075,0103,1706495372,32.99 11,0017,0023,1021.4,+00.8,075,0106,1706495673,33.492 11,0015,0021,1021.7,+00.7,075,0087,1706495972,32.989 11,0015,0021,1021.7,+00.8,075,0088,1706496272,32.973 11,0015,0021,1021.7,+00.7,075,0107,1706496572,32.953 11,0014,0018,1021.8,+00.8,074,0097,1706496872,32.965 11,0016,0022,1022.0,+00.8,074,0100,1706497172,32.962 11,0014,0018,1021.8,+00.7,074,0108,1706497473,33.054 11,0015,0021,1021.7,+00.7,074,0091,1706497772,32.944 13,0014,0018,1021.9,+00.7,074,0101,1706498073,33.059 11,0013,0017,1022.0,+00.6,075,0090,1706498372,32.951 99,0015,0021,1021.7,+00.6,075,0086,1706498672,32.999 13,0013,0017,1021.8,+00.6,074,0109,1706498973,33.198 11,0015,0021,1021.6,+00.5,074,0115,1706499273,33.093 13,0014,0018,1021.8,+00.5,074,0097,1706499573,33.098 13,0016,0022,1021.9,+00.4,075,0080,1706499873,33.198 11,0016,0022,1021.9,+00.4,074,0102,1706500173,33.083 11,0013,0017,1021.8,+00.4,074,0096,1706500473,33.073 11,0013,0017,1021.9,+00.5,073,0103,1706500773,33.076 11,0013,0017,1021.8,+00.5,074,0088,1706501073,33.091 11,0014,0018,1022.1,+00.5,073,0084,1706501373,33.183 11,0013,0017,1022.0,+00.5,073,0104,1706501673,33.185 11,0018,0024,1021.7,+00.5,073,0111,1706501973,33.159 13,0014,0018,1021.9,+00.5,073,0092,1706502273,33.236 11,0011,0015,1021.9,+00.5,071,0124,1706502573,33.21 11,0012,0016,1022.0,+00.5,071,0108,1706502873,33.205 11,0016,0022,1022.3,+00.2,070,0111,1706504073,33.302 13,0012,0016,1022.3,+00.3,070,0078,1706504373,33.186 13,0014,0018,1022.4,+00.3,070,0099,1706504673,33.289 11,0016,0022,1022.5,+00.3,070,0110,1706504973,33.278 99,0012,0016,1022.6,+00.4,068,0097,1706505573,33.198 16,0014,0018,1022.7,+00.3,069,0106,1706505873,33.365 11,0012,0016,1022.8,+00.3,069,0101,1706506173,33.32 13,0013,0017,1022.5,+00.3,069,0107,1706506473,33.439 11,0011,0015,1022.8,+00.2,069,0088,1706506773,33.312 13,0011,0015,1022.5,+00.2,068,0106,1706507073,33.33 13,0011,0015,1022.7,+00.1,069,0101,1706507673,33.326 13,0012,0016,1022.7,+00.1,069,0075,1706507973,33.311 11,0011,0015,1022.8,+00.1,069,0080,1706508273,33.312 13,0011,0015,1022.7,+00.1,069,0105,1706508573,33.62 13,0011,0015,1022.7,+00.1,070,0094,1706508873,33.417 11,0012,0016,1022.7,+00.1,069,0092,1706509173,33.402 13,0013,0017,1022.4,-00.0,070,0086,1706509473,33.384 16,0012,0016,1022.7,+00.1,069,0096,1706509773,33.442 13,0011,0015,1022.7,+00.0,069,0116,1706510073,33.554 13,0012,0016,1022.8,+00.1,068,0097,1706510373,33.441 16,0013,0017,1022.9,+00.1,069,0102,1706510673,33.535 99,0012,0016,1023.4,+00.1,069,0091,1706510973,33.904 13,0014,0018,1023.4,+00.2,069,0097,1706511573,33.555 13,0012,0016,1023.4,+00.2,070,0100,1706511873,33.461 13,0015,0021,1023.6,+00.3,070,0089,1706512173,33.539 13,0012,0016,1023.3,+00.3,069,0099,1706512473,33.421 16,0014,0018,1023.4,+00.3,069,0101,1706512773,33.563 11,0012,0016,1023.5,+00.3,069,0101,1706513073,33.602 11,0012,0016,1023.6,+00.4,069,0101,1706513373,33.66 13,0012,0016,1023.6,+00.4,069,0090,1706513673,33.662 13,0014,0018,1023.6,+00.5,069,0097,1706513973,33.684 11,0015,0021,1023.6,+00.5,068,0091,1706514273,33.73 11,0013,0017,1023.8,+00.6,068,0097,1706514573,33.566 13,0014,0018,1023.8,+00.7,068,0117,1706514873,33.653 13,0014,0018,1023.9,+00.8,069,0111,1706515173,33.544 11,0012,0016,1024.1,+00.9,069,0076,1706515473,33.642 11,0016,0022,1024.4,+00.9,068,0110,1706515773,33.555 11,0014,0018,1024.5,+00.9,068,0082,1706517573,33.68 13,0011,0015,1024.5,+00.9,067,0082,1706517873,33.673 13,0013,0017,1024.6,+00.9,067,0098,1706518173,33.668 11,0013,0017,1024.5,+00.9,067,0108,1706518473,33.781 13,0013,0017,1024.6,+00.9,067,0108,1706518773,33.679 11,0012,0016,1024.6,+00.9,067,0094,1706519073,33.759 09,0012,0016,1024.6,+00.8,066,0085,1706519373,33.659 11,0012,0016,1024.6,+00.8,067,0091,1706519673,33.684 11,0013,0017,1024.6,+00.8,067,0099,1706519973,33.662 11,0014,0018,1024.5,+00.9,067,0100,1706520273,33.725 11,0014,0018,1024.4,+00.9,066,0107,1706520573,33.8 13,0016,0022,1024.4,+01.0,067,0100,1706521173,33.809 13,0013,0017,1024.3,+01.0,066,0086,1706521473,33.921 13,0013,0017,1024.1,+01.1,067,0088,1706521774,34.275 13,0011,0015,1024.0,+01.1,067,0118,1706522074,34.056 11,0011,0015,1024.4,+01.2,066,0117,1706522373,33.796 11,0014,0018,1024.0,+01.4,067,0100,1706522673,33.889 13,0012,0016,1024.0,+01.4,066,0092,1706522973,33.897 13,0012,0016,1024.2,+01.6,067,0101,1706523273,33.867 11,0011,0015,1024.5,+01.6,066,0077,1706523573,33.764 11,0012,0016,1024.4,+01.7,066,0105,1706523873,33.941 13,0012,0016,1024.1,+01.7,065,0080,1706524174,34.03 99,0015,0021,1024.2,+01.7,066,0083,1706524474,34.007 11,0011,0015,1024.2,+01.9,067,0109,1706524773,33.912 11,0014,0018,1024.5,+02.0,067,0105,1706525073,33.926 11,0012,0016,1024.3,+01.9,067,0079,1706525373,33.903 13,0012,0016,1024.5,+01.9,068,0084,1706525674,34.002 11,0013,0017,1024.6,+02.0,067,0093,1706525973,33.898 11,0013,0017,1024.2,+01.9,065,0087,1706526274,34.06 13,0013,0017,1024.0,+02.0,068,0092,1706526574,34.286 11,0013,0017,1023.9,+02.1,066,0094,1706526873,33.996 13,0012,0016,1024.0,+02.1,067,0082,1706527173,33.875 13,0014,0018,1024.2,+02.2,065,0105,1706527474,34.05 11,0011,0015,1023.8,+02.1,066,0109,1706527774,34.035 13,0014,0018,1023.7,+02.0,066,0082,1706528074,34.135 11,0013,0017,1023.7,+02.0,066,0100,1706528674,34.039 13,0012,0016,1023.6,+02.0,067,0101,1706528974,34.039 11,0014,0018,1024.0,+02.1,066,0093,1706529274,34.008 11,0014,0018,1023.7,+02.0,067,0129,1706529574,34.003 13,0013,0017,1023.6,+01.9,066,0093,1706529874,34.136 11,0010,0013,1023.6,+02.0,067,0100,1706530174,34.011 11,0014,0018,1023.8,+01.9,068,0092,1706530474,34.113 13,0012,0016,1023.6,+02.0,067,0113,1706530774,34.012 13,0014,0018,1024.0,+01.8,067,0093,1706531074,34.067 13,0014,0018,1023.7,+01.7,067,0099,1706531374,34.269 11,0014,0018,1023.7,+01.7,068,0097,1706531674,34.148 13,0015,0021,1023.2,+01.7,067,0092,1706532874,34.13 11,0014,0018,1023.0,+01.7,067,0088,1706533174,34.134 13,0012,0016,1023.1,+01.7,067,0080,1706533474,34.146 13,0016,0022,1023.1,+01.7,068,0090,1706533774,34.117 13,0015,0021,1023.3,+01.5,067,0094,1706534974,34.382 13,0016,0022,1023.2,+01.4,069,0113,1706535574,34.706 13,0017,0023,1023.1,+01.4,070,0089,1706535874,34.355 16,0015,0021,1023.1,+01.4,069,0091,1706536174,34.297 11,0015,0021,1023.1,+01.3,069,0092,1706536474,34.369 13,0015,0021,1023.2,+01.3,070,0097,1706536774,34.256 13,0017,0023,1023.2,+01.3,070,0105,1706537074,34.342 13,0016,0022,1023.2,+01.2,070,0105,1706537374,34.354 11,0018,0024,1023.4,+01.1,071,0095,1706537674,34.243 11,0017,0023,1023.2,+01.1,071,0096,1706537974,34.222 13,0017,0023,1023.6,+01.1,072,0080,1706538274,34.298 11,0018,0024,1024.0,+01.0,072,0108,1706538574,34.372 13,0018,0024,1023.8,+01.0,072,0080,1706538874,34.36 11,0017,0023,1023.8,+00.9,072,0083,1706539174,34.376 13,0018,0024,1023.8,+00.9,073,0106,1706539474,34.388 13,0020,0027,1023.7,+00.9,073,0093,1706539774,34.398 16,0019,0026,1023.6,+00.9,073,0088,1706540074,34.46 13,0015,0021,1023.7,+00.9,073,0094,1706540374,34.375 13,0018,0024,1023.9,+00.9,073,0092,1706540674,34.364 11,0017,0023,1023.9,+00.9,073,0114,1706540974,34.386 11,0017,0023,1023.8,+00.9,074,0091,1706541274,34.36 13,0016,0022,1024.0,+00.9,074,0100,1706541874,34.533 13,0017,0023,1023.9,+00.9,075,0094,1706542474,34.502 13,0017,0023,1023.9,+00.9,075,0099,1706542774,34.486 13,0019,0026,1024.0,+00.9,075,0098,1706543074,34.603 13,0017,0023,1023.9,+00.9,076,0091,1706543374,34.488 13,0017,0023,1023.9,+00.9,076,0092,1706543674,34.562 13,0018,0024,1024.0,+00.9,076,0102,1706543974,34.531 11,0022,0029,1024.0,+00.9,076,0088,1706544274,34.573 13,0023,0031,1024.4,+00.9,078,0095,1706545174,34.702 11,0024,0032,1024.3,+00.9,078,0101,1706545474,34.627 11,0020,0027,1024.4,+00.9,077,0095,1706545774,34.621 11,0022,0029,1024.4,+00.8,078,0112,1706546074,34.616 13,0022,0029,1024.1,+00.7,078,0090,1706546374,34.849 11,0025,0034,1024.2,+00.7,078,0101,1706546674,34.613 13,0025,0034,1024.2,+00.6,078,0109,1706546974,34.953 99,0024,0032,1024.5,+00.5,078,0100,1706547274,34.694 13,0022,0029,1024.4,+00.5,077,0101,1706547574,34.6 13,0019,0026,1024.3,+00.5,077,0097,1706548174,34.947 13,0020,0027,1024.2,+00.5,076,0110,1706548474,34.581 13,0020,0027,1024.3,+00.5,075,0096,1706548774,34.635 13,0023,0031,1024.3,+00.6,075,0085,1706549074,34.779 13,0022,0029,1024.3,+00.6,074,0105,1706549674,34.74 13,0023,0031,1024.3,+00.6,075,0091,1706549974,34.718 11,0018,0024,1024.3,+00.5,074,0110,1706550274,34.821 13,0022,0029,1024.4,+00.6,075,0095,1706550574,34.737 13,0025,0034,1024.5,+00.6,075,0084,1706550874,34.718 13,0021,0028,1024.4,+00.5,076,0106,1706551174,34.732 13,0022,0029,1024.3,+00.5,076,0114,1706551474,34.707 13,0022,0029,1024.2,+00.5,077,0090,1706551774,34.776 13,0021,0028,1024.4,+00.4,076,0097,1706552075,35.43 13,0020,0027,1024.8,+00.4,077,0097,1706552374,34.728 13,0022,0029,1024.8,+00.4,077,0099,1706552674,34.772 16,0023,0031,1024.5,+00.5,076,0107,1706552974,34.852 13,0022,0029,1024.5,+00.5,076,0109,1706553274,34.871 13,0021,0028,1024.3,+00.4,076,0100,1706553575,35.067 13,0023,0031,1024.7,+00.4,075,0092,1706553874,34.946 11,0024,0032,1024.5,+00.5,075,0100,1706554174,34.839 13,0021,0028,1024.8,+00.5,075,0091,1706554474,34.86 13,0020,0027,1024.9,+00.4,075,0097,1706554774,34.851 16,0020,0027,1025.0,+00.4,075,0088,1706555074,34.831 13,0021,0028,1025.0,+00.4,075,0097,1706555374,34.838 13,0019,0026,1024.8,+00.4,075,0099,1706555674,34.944 13,0021,0028,1025.0,+00.5,075,0105,1706555974,34.838 13,0020,0027,1024.8,+00.4,075,0083,1706556275,35.022 11,0018,0024,1024.9,+00.4,075,0089,1706556574,34.973 11,0019,0026,1024.9,+00.4,076,0108,1706556874,34.971 13,0023,0031,1024.8,+00.3,076,0090,1706557175,35.107 13,0017,0023,1024.8,+00.3,077,0119,1706557474,34.983 11,0019,0026,1024.9,+00.3,077,0079,1706557774,34.977 16,0021,0028,1025.0,+00.3,078,0096,1706558074,34.954 13,0023,0031,1024.9,+00.3,078,0107,1706558374,34.978 13,0022,0029,1025.0,+00.4,078,0113,1706558675,35.053 13,0017,0023,1024.8,+00.8,074,0095,1706560775,35.113 11,0019,0026,1024.9,+00.8,074,0086,1706561075,35.08 16,0019,0026,1024.9,+00.7,075,0093,1706561375,35.146 13,0017,0023,1024.9,+00.8,075,0086,1706561675,35.067 13,0020,0027,1024.9,+00.7,075,0099,1706561975,35.135 13,0022,0029,1025.0,+00.8,075,0084,1706562275,35.061 16,0021,0028,1025.0,+00.8,075,0093,1706562875,35.191 13,0017,0023,1025.1,+00.8,075,0121,1706563175,35.147 99,0020,0027,1025.0,+00.8,075,0089,1706563475,35.241 13,0020,0027,1025.1,+00.8,076,0087,1706563775,35.383 13,0019,0026,1025.0,+00.8,076,0087,1706564075,35.218 13,0018,0024,1025.0,+00.8,076,0089,1706564375,35.272 13,0023,0031,1025.3,+00.8,076,0089,1706564675,35.214 13,0018,0024,1025.3,+00.8,076,0081,1706564975,35.205 16,0017,0023,1025.4,+00.9,075,0108,1706565275,35.297 11,0017,0023,1025.2,+00.9,075,0100,1706565575,35.269 13,0017,0023,1025.3,+00.8,076,0103,1706565875,35.292 13,0019,0026,1025.2,+00.8,076,0097,1706566175,35.837 13,0019,0026,1025.6,+00.8,077,0099,1706566475,35.183 13,0021,0028,1025.9,+00.8,077,0093,1706566775,35.252 11,0018,0024,1025.6,+00.8,076,0102,1706567075,35.243 13,0020,0027,1025.3,+00.8,076,0097,1706567375,35.404 13,0021,0028,1025.4,+00.8,076,0074,1706567675,35.324 13,0020,0027,1025.6,+00.8,076,0088,1706567975,35.396 13,0025,0034,1025.4,+00.9,076,0091,1706568275,35.327 13,0018,0024,1025.8,+00.8,076,0084,1706568575,35.37 13,0019,0026,1025.7,+00.8,076,0094,1706568875,35.308 13,0021,0028,1025.8,+00.8,076,0101,1706569175,35.408 13,0019,0026,1025.8,+00.8,076,0123,1706569475,35.324 13,0021,0028,1025.8,+00.8,076,0095,1706569775,35.373 13,0019,0026,1025.4,+00.7,076,0089,1706570075,35.46 99,0020,0027,1025.5,+00.7,075,0083,1706570375,35.359 13,0021,0028,1025.5,+00.7,075,0094,1706570675,35.393 13,0019,0026,1025.5,+00.8,076,0108,1706570975,35.634 13,0018,0024,1025.6,+00.7,076,0100,1706571275,35.455 13,0021,0028,1025.4,+00.7,076,0102,1706571575,35.489 13,0018,0024,1025.4,+00.7,075,0100,1706571875,35.432 13,0017,0023,1025.5,+00.7,075,0106,1706572175,35.449 16,0016,0022,1025.7,+00.7,074,0085,1706573375,35.878 11,0020,0027,1025.8,+00.8,074,0083,1706573675,35.436 13,0018,0024,1025.3,+00.8,074,0096,1706573975,35.441 13,0018,0024,1025.6,+00.8,074,0094,1706574275,35.488 13,0017,0023,1025.4,+00.8,073,0097,1706574575,35.6 13,0019,0026,1025.8,+00.8,074,0089,1706574875,35.579 13,0018,0024,1025.6,+00.8,074,0090,1706575175,35.605 13,0017,0023,1025.3,+00.8,074,0096,1706575475,35.658 13,0020,0027,1025.7,+00.7,074,0093,1706575775,35.555 13,0018,0024,1025.2,+00.8,074,0108,1706576075,35.573 13,0017,0023,1025.7,+00.8,074,0097,1706576375,35.576 13,0018,0024,1025.5,+00.8,074,0084,1706576675,35.548 13,0018,0024,1025.5,+00.8,074,0104,1706576975,35.738 16,0019,0026,1025.7,+00.7,075,0088,1706577275,35.655 13,0018,0024,1025.5,+00.7,075,0101,1706577875,35.619 16,0016,0022,1025.3,+00.7,077,0098,1706578775,35.909 13,0021,0028,1025.4,+00.7,077,0092,1706579075,35.696 13,0018,0024,1025.5,+00.7,077,0081,1706579375,35.669 13,0019,0026,1025.5,+00.7,078,0100,1706579675,35.765 13,0021,0028,1025.5,+00.7,078,0098,1706579975,35.834 13,0022,0029,1025.5,+00.7,078,0102,1706580275,35.655 16,0018,0024,1025.3,+00.7,079,0111,1706580575,35.677 13,0021,0028,1025.2,+00.7,079,0101,1706580875,35.654 13,0020,0027,1024.7,+00.7,078,0098,1706581175,35.655 13,0019,0026,1024.6,+00.7,078,0099,1706581475,35.729 13,0020,0027,1024.5,+00.7,078,0077,1706581775,35.803 13,0022,0029,1024.6,+00.7,078,0103,1706582075,35.796 13,0020,0027,1024.6,+00.7,077,0097,1706582375,35.806 11,0023,0031,1024.2,+00.7,077,0081,1706582675,35.802 13,0023,0031,1024.4,+00.6,077,0111,1706582975,35.788 13,0018,0024,1024.2,+00.7,076,0101,1706583275,35.895 13,0019,0026,1024.4,+00.7,076,0095,1706583575,35.927 13,0020,0027,1024.6,+00.7,076,0097,1706583875,35.764 13,0021,0028,1024.7,+00.7,076,0085,1706584175,35.903 13,0019,0026,1024.8,+00.6,077,0109,1706585676,36.039 13,0018,0024,1024.8,+00.6,077,0083,1706585975,35.909 13,0020,0027,1024.9,+00.6,077,0099,1706586276,36.009 13,0019,0026,1024.8,+00.6,077,0111,1706586575,35.913 13,0022,0029,1025.2,+00.6,077,0099,1706586875,35.919 13,0018,0024,1024.9,+00.6,078,0091,1706587175,35.909 13,0017,0023,1025.1,+00.6,078,0081,1706587475,35.905 13,0018,0024,1025.4,+00.6,078,0090,1706587775,35.889 11,0018,0024,1025.2,+00.6,078,0090,1706588075,35.887 13,0019,0026,1025.2,+00.6,078,0091,1706588676,36.063 11,0020,0027,1025.3,+00.6,078,0107,1706588976,36.041 99,0024,0032,1025.3,+00.5,079,0096,1706589276,36.127 13,0018,0024,1025.2,+00.6,078,0086,1706589576,36.136 11,0023,0031,1025.2,+00.6,078,0094,1706589876,36.054 13,0021,0028,1025.4,+00.6,078,0107,1706590176,36.024 13,0020,0027,1025.2,+00.6,078,0090,1706590476,36.034 13,0022,0029,1025.3,+00.6,078,0098,1706590776,36.019 13,0022,0029,1025.1,+00.6,078,0092,1706591376,36.036 13,0018,0024,1025.3,+00.5,078,0089,1706591676,36.014 16,0020,0027,1025.3,+00.5,079,0096,1706591976,36.025 13,0020,0027,1025.0,+00.5,079,0086,1706592276,36.178 13,0018,0024,1025.0,+00.5,079,0104,1706592576,36.148 13,0020,0027,1025.1,+00.5,079,0079,1706592876,36.143 13,0023,0031,1025.2,+00.5,078,0086,1706593176,36.142 13,0021,0028,1025.0,+00.5,078,0101,1706593476,36.159 13,0019,0026,1024.7,+00.5,078,0095,1706593776,36.146 13,0020,0027,1025.0,+00.5,079,0083,1706594076,36.175 13,0019,0026,1025.1,+00.5,078,0106,1706594376,36.573 99,0020,0027,1025.0,+00.5,079,0106,1706594676,36.232 13,0019,0026,1025.3,+00.6,078,0092,1706595576,36.137 13,0020,0027,1025.2,+00.7,078,0104,1706595876,36.204 16,0023,0031,1025.3,+00.7,078,0104,1706596176,36.278 13,0022,0029,1025.5,+00.7,078,0100,1706596476,36.267 13,0023,0031,1025.4,+00.7,078,0090,1706596776,36.276 13,0020,0027,1025.5,+00.7,078,0097,1706597076,36.271 13,0021,0028,1025.4,+00.7,078,0108,1706597376,36.365 13,0021,0028,1025.3,+00.8,078,0094,1706597676,36.432 16,0021,0028,1025.7,+00.7,077,0111,1706597976,36.289 11,0020,0027,1025.7,+00.8,077,0087,1706598276,36.273 13,0020,0027,1025.8,+00.8,077,0098,1706598576,36.353 13,0021,0028,1025.9,+00.8,078,0128,1706598878,38.204 13,0019,0026,1025.7,+00.9,078,0094,1706599176,36.239 13,0019,0026,1025.6,+00.9,077,0105,1706599476,36.418 13,0017,0023,1025.7,+01.0,077,0082,1706599776,36.413 11,0018,0024,1025.7,+01.0,077,0108,1706600076,36.739 16,0020,0027,1025.6,+01.1,076,0103,1706600376,36.382 13,0018,0024,1025.8,+01.1,077,0107,1706600676,36.41 11,0020,0027,1025.8,+01.1,077,0082,1706600976,36.404 13,0019,0026,1025.9,+01.2,076,0102,1706601276,36.373 13,0020,0027,1025.8,+01.2,076,0085,1706601576,36.369 13,0016,0022,1025.5,+01.3,076,0093,1706601876,36.488 13,0020,0027,1025.4,+01.4,075,0096,1706602176,36.464 16,0019,0026,1025.6,+01.4,075,0092,1706602476,36.819 16,0016,0022,1025.7,+01.5,075,0095,1706602776,36.367 11,0019,0026,1025.8,+01.6,075,0107,1706603076,36.444 13,0016,0022,1026.0,+01.6,074,0081,1706603376,36.62 13,0014,0018,1025.8,+01.9,072,0103,1706604876,36.506 13,0017,0023,1026.1,+02.0,072,0092,1706605176,36.484 16,0020,0027,1026.0,+02.0,072,0093,1706605476,36.475 11,0014,0018,1025.6,+02.1,072,0104,1706605776,36.468 13,0016,0022,1026.0,+02.3,072,0099,1706606376,36.57 13,0017,0023,1026.0,+02.2,071,0084,1706606676,36.533 13,0015,0021,1026.0,+02.3,071,0098,1706606977,37.235 13,0016,0022,1026.1,+02.4,071,0089,1706607276,36.606 13,0015,0021,1025.8,+02.5,071,0103,1706607576,36.609 13,0017,0023,1026.0,+02.5,071,0094,1706607876,36.702 13,0016,0022,1025.8,+02.4,070,0088,1706608176,36.603 13,0015,0021,1025.6,+02.5,070,0089,1706608476,36.596 13,0017,0023,1025.8,+02.5,069,0112,1706608776,36.981 13,0013,0017,1025.8,+02.7,070,0096,1706609076,36.581 11,0013,0017,1025.6,+02.8,070,0093,1706609376,36.589 13,0013,0017,1025.8,+02.9,069,0092,1706609676,36.575 13,0015,0021,1025.6,+03.0,067,0098,1706610276,36.759 11,0012,0016,1025.4,+03.1,068,0099,1706610576,36.819 11,0012,0016,1025.6,+03.3,068,0088,1706610876,36.74 13,0012,0016,1025.5,+03.5,066,0093,1706611177,37.494 13,0010,0013,1025.1,+04.1,065,0090,1706611476,36.703 13,0012,0016,1025.4,+04.1,065,0114,1706611776,36.705 13,0010,0013,1025.3,+04.0,065,0088,1706613276,36.691 16,0011,0015,1025.0,+03.9,065,0084,1706613576,36.67 13,0010,0013,1025.1,+03.9,064,0097,1706613876,36.84 11,0009,0012,1025.2,+04.0,064,0102,1706614176,36.926 13,0010,0013,1025.0,+03.5,063,0086,1706618076,36.94 13,0014,0018,1024.9,+03.5,064,0083,1706618377,37.637 13,0009,0012,1025.0,+03.6,064,0098,1706618676,36.924 13,0010,0013,1025.0,+03.6,063,0104,1706618976,36.929 13,0009,0012,1024.9,+03.6,064,0093,1706619276,36.904 13,0009,0012,1024.9,+03.6,064,0106,1706619576,36.931 13,0006,0008,1025.1,+03.7,063,0096,1706619876,36.914 13,0007,0010,1025.1,+03.8,063,0115,1706620176,36.906 13,0006,0008,1025.0,+03.8,063,0091,1706620476,36.939 13,0009,0012,1025.0,+03.8,063,0101,1706620776,36.883 13,0008,0011,1024.9,+03.6,062,0091,1706621077,37.063 13,0009,0012,1024.9,+03.6,063,0117,1706621377,37.033 13,0009,0012,1024.9,+03.5,063,0087,1706621677,37.124 13,0008,0011,1024.9,+03.5,063,0103,1706621977,37.011 13,0008,0011,1024.9,+03.5,063,0107,1706622277,37.03 13,0007,0010,1024.7,+03.4,062,0108,1706623177,37.027 13,0006,0008,1024.6,+03.4,062,0095,1706623476,36.993 16,0010,0013,1024.8,+03.4,062,0087,1706623777,37.09 16,0006,0008,1024.9,+03.4,062,0097,1706624076,36.984 13,0006,0008,1025.1,+03.4,063,0099,1706624376,36.986 13,0007,0010,1025.0,+03.3,063,0097,1706624677,37.157 13,0009,0012,1025.0,+03.3,061,0094,1706624977,37.143 13,0006,0008,1025.0,+03.3,061,0106,1706625277,37.137 13,0007,0010,1024.9,+03.2,063,0088,1706625577,37.122 13,0007,0010,1024.8,+03.2,063,0095,1706625877,37.124 13,0006,0008,1024.7,+03.2,063,0111,1706626177,37.118 99,0009,0012,1025.1,+03.0,064,0105,1706627377,37.114 16,0007,0010,1025.2,+03.0,064,0083,1706627677,37.398 13,0007,0010,1024.9,+02.9,064,0095,1706627977,37.115 16,0009,0012,1025.1,+02.8,064,0082,1706628277,37.181 13,0008,0011,1025.2,+02.7,065,0096,1706628577,37.242 13,0007,0010,1025.2,+02.6,065,0099,1706628877,37.257 13,0007,0010,1024.9,+02.5,064,0124,1706629177,37.235 13,0006,0008,1024.9,+02.4,065,0112,1706629477,37.344 13,0006,0008,1025.3,+02.3,065,0074,1706629777,37.245 13,0006,0008,1025.3,+02.3,064,0102,1706630077,37.325 13,0007,0010,1025.4,+02.3,063,0084,1706630377,37.22 13,0006,0008,1025.4,+02.3,064,0095,1706630677,37.316 13,0006,0008,1025.3,+02.3,064,0105,1706630977,37.214 13,0007,0010,1025.3,+02.1,066,0114,1706631877,37.307 13,0007,0010,1025.3,+01.9,067,0099,1706632177,37.448 13,0006,0008,1025.3,+01.9,067,0108,1706632477,37.368 13,0006,0008,1025.3,+01.9,067,0097,1706632777,37.341 13,0008,0011,1025.1,+01.9,068,0096,1706633077,37.313 13,0009,0012,1025.4,+01.8,068,0093,1706633377,37.319 13,0008,0011,1025.5,+01.7,068,0112,1706633977,37.344 13,0009,0012,1025.2,+01.7,068,0100,1706634277,37.404 16,0007,0010,1025.4,+01.5,068,0090,1706634577,37.338 13,0009,0012,1025.3,+01.4,068,0107,1706634877,37.308 99,0006,0008,1025.1,+01.2,069,0088,1706635177,37.315 13,0011,0015,1025.2,+01.2,069,0098,1706635477,37.376 13,0009,0012,1025.2,+01.1,070,0096,1706635777,37.579 13,0008,0011,1025.5,+01.1,070,0092,1706636077,37.463 13,0009,0012,1025.5,+01.1,070,0095,1706636377,37.485 13,0007,0010,1025.4,+01.0,070,0087,1706636677,37.447 13,0009,0012,1025.2,+00.9,070,0069,1706636977,37.544 13,0007,0010,1025.4,+00.9,069,0099,1706637277,37.542 13,0009,0012,1025.5,+00.9,071,0110,1706638177,37.555 16,0010,0013,1025.3,+00.8,071,0096,1706638477,37.43 13,0010,0013,1025.5,+00.8,071,0095,1706638777,37.427 99,0010,0013,1025.4,+00.7,071,0088,1706639077,37.612 13,0011,0015,1025.1,+00.5,071,0091,1706639377,37.584 16,0011,0015,1025.2,+00.4,071,0090,1706639677,37.582 13,0009,0012,1025.2,+00.0,071,0098,1706639977,37.575 13,0010,0013,1025.3,-00.1,072,0110,1706640277,37.567 13,0011,0015,1024.9,-00.3,072,0101,1706640577,37.672 16,0009,0012,1025.2,-00.4,073,0104,1706640877,37.655 13,0011,0015,1025.1,-00.5,072,0106,1706641177,37.656 16,0010,0013,1025.0,-01.1,074,0098,1706642077,37.555 13,0010,0013,1025.2,-01.2,075,0091,1706642377,37.547 16,0011,0015,1024.8,-01.5,076,0094,1706642677,37.636 13,0009,0012,1024.9,-01.6,077,0089,1706642977,37.822 16,0011,0015,1024.8,-01.7,078,0125,1706643277,37.801 13,0010,0013,1024.7,-01.8,078,0092,1706643577,37.706 16,0012,0016,1024.8,-01.7,079,0083,1706643877,37.699 16,0012,0016,1024.6,-01.7,080,0075,1706644177,37.695 16,0012,0016,1024.8,-01.7,081,0113,1706644477,37.697 13,0012,0016,1024.7,-01.6,082,0100,1706644777,37.698 13,0014,0018,1024.6,-01.5,082,0106,1706645077,37.687 13,0015,0021,1024.7,-01.6,083,0085,1706645377,37.812 13,0013,0017,1024.6,-01.5,083,0077,1706645677,37.706 16,0013,0017,1024.4,-01.6,084,0111,1706645978,38.055 99,0010,0013,1024.8,-01.7,084,0105,1706646277,37.891 16,0016,0022,1024.7,-01.8,084,0118,1706646577,37.946 16,0018,0024,1024.5,-01.8,085,0087,1706646877,37.841 16,0013,0017,1024.5,-01.5,086,0092,1706647777,37.845 13,0012,0016,1024.5,-01.5,086,0106,1706648077,37.841 13,0011,0015,1024.2,-01.5,087,0112,1706648377,37.861 13,0011,0015,1024.6,-01.4,087,0084,1706648677,37.855 13,0012,0016,1024.5,-01.5,086,0083,1706648977,37.82 13,0014,0018,1024.4,-01.5,083,0092,1706649277,37.914 16,0011,0015,1024.7,-01.6,083,0096,1706649577,37.917 16,0016,0022,1024.6,-01.8,084,0095,1706650177,37.971 99,0014,0018,1024.4,-01.9,086,0093,1706650477,37.985 16,0011,0015,1024.6,-01.8,088,0090,1706650778,38.055 13,0016,0022,1024.7,-01.9,090,0086,1706651077,37.963 16,0014,0018,1024.7,-01.7,090,0086,1706651377,37.953 13,0016,0022,1024.5,-01.6,090,0093,1706652878,38.06 13,0018,0024,1024.4,-01.5,089,0069,1706653178,38.046 16,0016,0022,1024.7,-01.3,088,0123,1706653478,38.12 13,0015,0021,1024.5,-01.1,088,0090,1706653778,38.191 13,0015,0021,1024.5,-01.2,087,0120,1706654378,38.103 13,0015,0021,1024.2,-01.4,087,0079,1706654678,38.1 16,0015,0021,1023.9,-01.6,087,0083,1706654978,38.081 13,0014,0018,1024.2,-01.7,085,0116,1706655278,38.08 16,0017,0023,1023.9,-01.7,085,0096,1706655578,38.583 16,0018,0024,1023.8,-01.9,086,0098,1706658878,38.229 13,0015,0021,1024.0,-02.0,087,0116,1706659478,38.2 16,0018,0024,1023.8,-01.9,087,0105,1706659778,38.205 16,0019,0026,1024.1,-01.7,085,0092,1706660078,38.208 16,0019,0026,1024.2,-01.7,084,0102,1706660378,38.3 16,0019,0026,1023.8,-01.6,083,0093,1706660678,38.378 16,0018,0024,1023.9,-01.7,082,0098,1706661278,38.348 13,0021,0028,1024.0,-01.7,083,0101,1706661578,38.346 13,0020,0027,1023.8,-01.8,082,0109,1706661878,38.44 13,0016,0022,1023.7,-01.9,082,0100,1706662178,38.34 16,0019,0026,1023.7,-02.2,082,0094,1706662478,38.611 13,0018,0024,1023.8,-02.4,082,0109,1706662778,38.334 16,0019,0026,1023.7,-02.6,082,0085,1706663078,38.431 16,0019,0026,1023.7,-02.5,082,0102,1706663378,38.712 13,0020,0027,1023.8,-02.5,082,0078,1706663678,38.341 16,0018,0024,1023.4,-02.7,082,0102,1706663978,38.819 13,0024,0032,1023.6,-02.9,082,0086,1706664278,38.512 13,0022,0029,1023.3,-03.1,082,0073,1706664578,38.47 13,0021,0028,1023.5,-03.2,083,0085,1706664878,38.598 16,0018,0024,1023.3,-03.3,084,0080,1706665179,39.114 16,0020,0027,1023.4,-03.3,086,0101,1706665478,38.493 16,0019,0026,1023.2,-03.2,088,0115,1706665778,38.47 16,0021,0028,1023.1,-03.2,089,0095,1706666078,38.565 13,0018,0024,1023.3,-03.2,090,0091,1706666378,38.474 13,0019,0026,1023.1,-03.1,090,0107,1706666678,38.487 13,0019,0026,1023.0,-03.4,087,0100,1706666978,38.492 13,0021,0028,1023.3,-03.1,088,0114,1706667278,38.584 16,0018,0024,1023.4,-03.0,089,0100,1706667578,38.493 16,0022,0029,1022.8,-03.3,088,0090,1706667878,38.663 16,0021,0028,1023.0,-02.9,090,0097,1706668178,38.724 16,0022,0029,1023.2,-03.1,088,0086,1706668478,38.642 99,0021,0028,1022.9,-02.9,089,0090,1706668778,38.631 16,0020,0027,1022.9,-03.3,087,0091,1706669078,38.627 16,0024,0032,1022.9,-03.3,087,0131,1706669378,38.709 13,0022,0029,1022.7,-03.3,088,0085,1706669678,38.603 16,0020,0027,1022.7,-03.3,088,0098,1706669978,38.702 16,0021,0028,1022.9,-02.8,079,0086,1706672078,38.857 16,0023,0031,1022.8,-02.8,079,0099,1706672378,38.76 16,0019,0026,1022.9,-02.9,079,0115,1706672678,38.851 16,0026,0036,1022.4,-03.0,078,0097,1706672978,38.754 16,0020,0027,1022.7,-03.0,078,0099,1706673278,38.735 16,0024,0032,1022.5,-03.0,079,0102,1706673578,38.842 16,0025,0034,1022.7,-03.0,079,0109,1706673878,38.738 16,0020,0027,1022.6,-03.0,079,0115,1706674478,38.738 16,0023,0031,1022.8,-02.9,079,0080,1706674778,38.828 13,0024,0032,1022.6,-02.8,079,0098,1706675078,38.912 16,0021,0028,1023.0,-02.8,078,0109,1706675378,38.904 13,0019,0026,1023.0,-02.5,079,0098,1706675678,38.895 99,0018,0024,1022.7,-02.7,078,0108,1706675978,38.981 13,0022,0029,1023.1,-02.4,077,0105,1706676278,38.976 16,0023,0031,1022.8,-02.6,076,0102,1706676578,38.891 16,0023,0031,1022.7,-03.1,078,0082,1706678078,38.88 16,0017,0023,1022.7,-03.3,078,0097,1706678678,38.963 16,0020,0027,1022.5,-03.7,078,0093,1706679279,39.034 16,0019,0026,1022.8,-03.6,080,0092,1706679579,39.008 16,0019,0026,1022.8,-03.9,080,0089,1706679879,39.006 18,0018,0024,1022.7,-03.8,081,0101,1706680179,39.008 18,0021,0028,1023.1,-03.5,081,0090,1706680479,39.013 13,0018,0024,1023.2,-03.1,080,0092,1706680779,39.106 16,0019,0026,1023.1,-02.6,076,0103,1706681079,39.199 18,0019,0026,1023.2,-02.5,075,0089,1706681379,39.023 16,0018,0024,1023.2,-02.0,074,0097,1706681679,39.104 16,0019,0026,1023.4,-02.0,073,0089,1706681979,39.097 16,0022,0029,1023.3,-01.8,073,0103,1706682280,40.255 16,0020,0027,1023.3,-01.8,075,0104,1706682579,39.13 16,0024,0032,1023.4,-01.6,075,0096,1706682879,39.235 16,0021,0028,1023.6,-01.5,076,0100,1706683179,39.133 16,0022,0029,1023.8,-00.8,074,0085,1706683479,39.226 18,0022,0029,1023.5,-00.5,074,0116,1706683779,39.231 13,0021,0028,1023.5,-00.8,072,0091,1706684079,39.127 18,0021,0028,1023.4,-00.7,071,0108,1706684379,39.134 13,0019,0026,1023.8,-00.5,072,0102,1706684679,39.154 16,0018,0024,1023.4,-00.4,071,0105,1706684979,39.169 16,0025,0034,1023.7,-00.1,070,0094,1706685279,39.12 13,0016,0022,1023.8,+00.1,068,0100,1706685579,39.124 16,0017,0023,1023.6,+00.2,068,0103,1706685879,39.189 16,0018,0024,1023.5,+00.6,067,0095,1706686479,39.29 16,0019,0026,1023.5,+00.8,067,0097,1706686779,39.282 16,0018,0024,1023.4,+01.1,066,0085,1706687079,39.25 16,0018,0024,1023.4,+01.1,066,0089,1706687379,39.276 16,0017,0023,1023.7,+01.6,067,0087,1706687679,39.445 16,0020,0027,1023.6,+01.5,065,0097,1706687979,39.24 16,0017,0023,1023.3,+02.0,065,0089,1706688279,39.26 16,0015,0021,1023.5,+02.2,064,0094,1706688579,39.243 16,0017,0023,1023.6,+02.3,063,0111,1706688879,39.326 13,0016,0022,1023.6,+02.8,063,0109,1706689179,39.222 16,0021,0028,1023.7,+02.7,062,0093,1706689479,39.408 16,0016,0022,1023.4,+02.5,061,0083,1706689779,39.476 13,0017,0023,1023.4,+02.9,061,0102,1706690082,42.746 16,0013,0017,1023.6,+02.9,061,0096,1706690379,39.383 13,0015,0021,1023.4,+03.3,060,0102,1706690679,39.475 13,0017,0023,1023.6,+03.4,060,0089,1706690979,39.353 13,0016,0022,1023.4,+03.1,060,0103,1706691279,39.355 13,0014,0018,1023.2,+03.6,058,0108,1706691579,39.348 16,0014,0018,1023.1,+03.9,058,0098,1706691879,39.444 16,0013,0017,1023.4,+04.5,058,0099,1706692179,39.329 13,0013,0017,1023.4,+04.5,054,0104,1706692479,39.564 16,0013,0017,1023.1,+04.5,056,0099,1706692779,39.323 13,0014,0018,1023.3,+04.9,055,0090,1706693079,39.39 13,0014,0018,1023.3,+05.0,055,0085,1706693379,39.561 16,0012,0016,1022.7,+04.4,051,0091,1706694279,39.665 99,0009,0012,1022.9,+04.8,049,0091,1706694879,39.465 13,0013,0017,1022.8,+05.6,050,0078,1706695179,39.425 16,0011,0015,1022.7,+05.4,048,0106,1706695479,39.435 13,0010,0013,1022.4,+05.7,050,0094,1706695779,39.545 16,0009,0012,1022.8,+05.0,047,0081,1706696079,39.519 16,0010,0013,1022.3,+05.2,047,0090,1706696379,39.424 13,0009,0012,1022.4,+05.1,048,0093,1706696679,39.58 16,0007,0010,1022.2,+05.2,045,0101,1706696979,39.554 13,0008,0011,1022.3,+05.9,046,0089,1706697279,39.544 13,0008,0011,1022.4,+06.0,045,0103,1706697579,39.548 13,0008,0011,1021.8,+05.7,046,0087,1706698779,39.528 16,0008,0011,1022.2,+05.5,046,0087,1706699079,39.516 13,0008,0011,1021.9,+05.5,047,0107,1706699379,39.532 13,0008,0011,1022.0,+05.5,047,0098,1706699679,39.529 13,0013,0017,1021.8,+05.6,047,0091,1706699979,39.604 13,0006,0008,1021.5,+05.6,046,0096,1706700279,39.9 16,0006,0008,1021.6,+05.9,046,0099,1706700579,39.753 13,0007,0010,1021.7,+06.0,045,0078,1706701179,39.659 13,0007,0010,1021.4,+06.2,046,0094,1706701479,39.636 13,0006,0008,1021.9,+06.3,044,0106,1706701779,39.737 13,0006,0008,1021.4,+06.1,043,0092,1706702079,39.647 16,0006,0008,1021.3,+06.1,042,0090,1706702379,39.624 13,0008,0011,1021.4,+06.3,045,0089,1706702679,39.614 16,0009,0012,1021.3,+06.3,044,0087,1706702979,39.62 16,0007,0010,1021.5,+06.6,045,0103,1706703279,39.697 13,0007,0010,1021.5,+06.5,044,0101,1706703579,39.603 16,0006,0008,1021.4,+06.2,044,0083,1706703879,39.77 13,0006,0008,1021.2,+06.4,043,0097,1706704179,39.737 13,0008,0011,1020.9,+06.2,044,0084,1706704479,39.849 16,0009,0012,1021.1,+06.9,044,0083,1706704779,39.75 16,0009,0012,1021.1,+06.7,043,0120,1706705079,39.749 16,0009,0012,1021.0,+06.7,044,0108,1706705379,39.717 13,0007,0010,1021.3,+06.8,044,0080,1706705679,39.716 13,0010,0013,1021.1,+07.0,045,0121,1706705979,39.721 16,0008,0011,1020.9,+07.3,044,0102,1706706279,39.707 13,0009,0012,1020.9,+07.3,042,0109,1706706579,39.693 16,0009,0012,1021.1,+07.5,043,0102,1706706879,39.696 13,0008,0011,1021.0,+07.6,044,0108,1706707179,39.7 13,0008,0011,1021.0,+07.2,043,0098,1706707489,49.892 16,0009,0012,1020.9,+06.9,044,0099,1706707779,39.929 13,0009,0012,1020.8,+07.6,042,0095,1706708079,39.815 13,0008,0011,1020.7,+07.3,039,0087,1706708379,39.945 16,0009,0012,1020.8,+07.5,040,0100,1706708679,39.824 16,0007,0010,1020.6,+07.6,040,0104,1706708979,39.811 99,0010,0013,1020.9,+07.5,040,0098,1706709279,39.814 16,0010,0013,1020.8,+07.4,040,0099,1706709579,39.81 16,0010,0013,1020.8,+07.6,041,0094,1706709879,39.784 16,0010,0013,1020.6,+07.6,042,0089,1706710179,39.791 13,0011,0015,1020.7,+07.5,042,0112,1706710479,39.779 13,0009,0012,1020.6,+07.3,043,0086,1706711680,40.044 13,0011,0015,1020.4,+07.1,043,0095,1706711979,39.908 16,0009,0012,1020.5,+06.7,044,0104,1706712279,39.903 16,0008,0011,1020.6,+06.2,047,0081,1706712580,40.006 13,0011,0015,1020.3,+05.8,048,0114,1706712880,40.004 16,0009,0012,1020.4,+05.5,049,0078,1706713179,39.996 13,0009,0012,1020.1,+05.2,050,0077,1706713479,39.983 13,0009,0012,1020.4,+05.0,050,0085,1706713779,39.983 13,0012,0016,1020.4,+04.8,051,0086,1706714079,39.973 16,0013,0017,1020.4,+04.3,052,0090,1706714680,40.065 16,0011,0015,1020.0,+04.2,052,0088,1706714980,40.018 13,0013,0017,1020.0,+03.8,054,0111,1706715280,40.124 16,0010,0013,1020.3,+03.6,054,0095,1706715580,40.016 16,0011,0015,1020.1,+03.1,054,0097,1706715880,40.124 16,0010,0013,1020.2,+02.5,055,0098,1706716179,39.996 16,0013,0017,1019.9,+01.5,058,0088,1706716780,40.006 18,0013,0017,1019.6,+01.1,060,0108,1706717080,40.108 16,0011,0015,1020.0,+01.0,059,0070,1706717380,40.013 16,0011,0015,1019.9,+00.9,060,0099,1706717680,40.101 18,0013,0017,1019.8,+00.8,059,0101,1706717980,40.104 13,0013,0017,1019.6,+00.5,060,0089,1706718280,40.165 16,0017,0023,1019.9,+00.4,061,0096,1706718580,40.145 16,0018,0024,1020.2,+00.3,062,0113,1706718880,40.226 16,0019,0026,1019.9,+00.3,062,0107,1706719180,40.255 16,0030,0042,1019.9,+00.2,062,0092,1706719480,40.229 16,0036,0049,1019.9,-00.3,063,0092,1706720380,40.128 16,0045,0060,1019.8,-00.2,063,0097,1706720680,40.217 13,0044,0059,1019.6,-00.2,063,0106,1706720980,40.11 16,0056,0075,1019.9,-00.1,063,0091,1706721280,40.12 16,0063,0086,1019.8,+00.2,062,0085,1706722480,40.384 16,0048,0065,1019.9,+00.0,062,0087,1706722780,40.265 16,0069,0093,1019.6,-00.7,064,0099,1706723080,40.364 16,0043,0058,1019.6,-00.4,064,0092,1706723380,40.273 16,0026,0036,1019.7,-00.3,064,0100,1706723680,40.248 16,0031,0043,1019.7,-00.2,064,0097,1706723982,42.203 16,0038,0052,1019.9,-00.1,063,0091,1706724280,40.371 16,0031,0043,1019.8,-00.2,063,0080,1706724580,40.245 16,0027,0037,1019.5,-00.3,063,0107,1706724880,40.348 16,0027,0037,1019.4,-00.4,063,0080,1706725180,40.233 16,0048,0065,1019.5,-00.7,064,0097,1706725480,40.415 16,0059,0079,1019.5,-01.0,065,0077,1706725780,40.399 16,0056,0075,1019.3,-01.8,067,0084,1706727280,40.497 16,0040,0054,1018.6,-02.0,068,0109,1706727580,40.374 13,0034,0047,1019.1,-02.2,068,0089,1706727880,40.474 16,0026,0036,1018.7,-02.2,069,0104,1706728180,40.386 16,0023,0031,1018.9,-02.2,070,0108,1706728480,40.365 13,0026,0036,1018.7,-02.4,071,0089,1706728780,40.378 16,0026,0036,1018.9,-01.9,071,0124,1706729080,40.559 16,0021,0028,1019.0,-01.9,071,0082,1706729380,40.62 99,0020,0027,1019.0,-01.9,071,0096,1706729680,40.628 16,0016,0022,1018.6,-02.1,071,0090,1706729980,40.611 13,0018,0024,1018.8,-02.2,072,0103,1706730280,40.609 16,0016,0022,1018.5,-02.2,072,0110,1706730580,40.502 16,0016,0022,1018.7,-02.0,073,0099,1706730880,40.624 16,0014,0018,1018.5,-01.9,073,0113,1706731180,40.606 13,0014,0018,1018.7,-01.8,073,0105,1706731480,40.613 16,0015,0021,1018.6,-01.8,073,0106,1706731780,40.605 18,0020,0027,1018.2,-02.2,075,0088,1706734780,40.749 16,0022,0029,1018.4,-02.2,075,0097,1706735080,40.645 16,0013,0017,1018.1,-02.4,074,0110,1706735380,40.644 16,0014,0018,1017.9,-02.7,074,0104,1706735680,40.755 16,0013,0017,1018.2,-03.0,073,0102,1706735980,40.625 16,0014,0018,1017.9,-03.1,074,0091,1706736280,40.823 16,0017,0023,1018.0,-03.3,074,0098,1706736580,40.878 16,0022,0029,1017.5,-03.5,073,0086,1706736880,40.876 16,0022,0029,1017.6,-03.6,074,0087,1706737180,40.774 16,0017,0023,1017.6,-03.8,078,0100,1706738680,40.88 18,0015,0021,1017.5,-03.9,079,0100,1706738980,40.876 16,0014,0018,1017.6,-04.1,078,0103,1706739280,40.777 18,0014,0018,1017.5,-04.3,079,0094,1706739580,40.77 16,0013,0017,1017.2,-04.3,078,0092,1706739880,40.955 18,0016,0022,1017.1,-04.5,078,0082,1706740181,41.372 13,0015,0021,1017.1,-04.4,079,0104,1706740481,41.022 18,0019,0026,1017.2,-04.3,080,0093,1706740780,40.922 16,0016,0022,1017.4,-04.3,081,0109,1706741080,40.928 16,0016,0022,1017.1,-04.4,081,0115,1706741380,40.937 16,0017,0023,1016.9,-04.3,081,0106,1706741680,40.969 16,0014,0018,1016.9,-04.5,081,0105,1706741980,40.936 16,0018,0024,1017.1,-04.4,082,0099,1706742280,40.912 18,0016,0022,1016.4,-05.0,080,0082,1706743481,41.098 16,0016,0022,1016.5,-05.1,082,0099,1706743781,41.176 18,0018,0024,1016.7,-05.0,082,0088,1706744081,41.19 16,0018,0024,1016.4,-04.9,082,0085,1706744381,41.071 18,0018,0024,1016.4,-05.1,082,0089,1706744681,41.071 18,0019,0026,1016.5,-05.1,083,0104,1706745581,41.575 18,0019,0026,1016.3,-05.4,083,0078,1706747081,41.262 18,0025,0034,1016.4,-05.8,082,0103,1706747381,41.334 16,0022,0029,1016.4,-04.9,087,0109,1706747681,41.218 16,0025,0034,1016.3,-04.8,088,0113,1706747981,41.216 16,0022,0029,1016.4,-04.7,087,0095,1706748281,41.318 18,0019,0026,1016.4,-05.1,084,0096,1706749781,41.318 18,0026,0036,1016.1,-05.2,085,0107,1706750081,41.338 16,0020,0027,1015.9,-05.3,085,0100,1706750381,41.318 18,0021,0028,1015.8,-05.4,084,0099,1706750681,41.403 13,0021,0028,1015.8,-05.7,084,0099,1706750981,41.365 16,0026,0036,1015.7,-05.6,085,0117,1706752181,41.48 16,0024,0032,1015.9,-05.3,086,0101,1706752481,41.469 16,0022,0029,1015.8,-05.0,088,0104,1706752781,41.373 18,0022,0029,1015.7,-05.1,088,0107,1706753081,41.464 16,0024,0032,1015.8,-05.2,089,0094,1706753381,41.492 16,0022,0029,1015.9,-05.4,087,0091,1706753681,41.361 16,0021,0028,1015.6,-05.5,086,0101,1706753981,41.368 16,0018,0024,1015.5,-05.5,086,0101,1706754281,41.529 16,0021,0028,1015.2,-05.5,086,0116,1706755181,41.539 16,0022,0029,1015.4,-05.5,086,0087,1706755481,41.533 18,0026,0036,1015.3,-05.3,088,0104,1706755781,41.526 13,0022,0029,1015.1,-05.3,087,0104,1706756081,41.619 13,0022,0029,1015.6,-05.2,087,0101,1706756381,41.539 18,0024,0032,1015.3,-05.6,085,0088,1706756681,41.614 16,0026,0036,1015.3,-05.5,085,0092,1706756981,41.538 16,0021,0028,1015.5,-05.6,085,0101,1706757281,41.637 16,0021,0028,1015.1,-05.5,085,0101,1706757581,41.636 16,0025,0034,1015.3,-05.2,088,0091,1706757881,41.7 16,0026,0036,1015.2,-05.2,089,0094,1706758181,41.67 16,0024,0032,1015.2,-05.3,088,0101,1706758481,41.662 16,0022,0029,1015.1,-05.2,087,0100,1706758781,41.775 16,0022,0029,1014.9,-05.4,085,0069,1706759081,41.666 16,0024,0032,1015.0,-05.3,085,0105,1706759381,41.7 16,0023,0031,1014.8,-05.6,083,0089,1706759681,41.673 16,0023,0031,1015.1,-05.4,085,0088,1706759981,41.67 16,0020,0027,1015.0,-05.7,084,0096,1706760281,41.766 16,0024,0032,1014.8,-05.6,085,0091,1706760881,41.774 16,0022,0029,1014.9,-05.7,083,0116,1706761181,41.665 16,0020,0027,1014.8,-06.5,080,0090,1706761482,42.242 16,0019,0026,1014.8,-06.5,080,0111,1706761781,41.924 16,0023,0031,1014.8,-06.5,080,0094,1706762081,41.964 18,0023,0031,1014.8,-06.6,079,0092,1706762381,41.841 16,0022,0029,1014.8,-06.5,082,0096,1706762681,41.933 16,0023,0031,1014.8,-06.6,081,0088,1706762981,41.956 16,0023,0031,1014.8,-06.2,083,0085,1706763281,41.938 18,0024,0032,1014.9,-06.2,085,0103,1706763581,41.93 16,0026,0036,1015.1,-06.3,086,0103,1706763881,41.827 16,0025,0034,1015.0,-06.1,087,0097,1706764181,41.92 18,0024,0032,1014.7,-06.1,088,0099,1706765382,42.089 18,0023,0031,1015.0,-06.1,089,0112,1706765681,41.977 16,0024,0032,1014.8,-06.2,088,0105,1706765983,43.74 18,0022,0029,1014.6,-06.0,089,0096,1706766281,41.976 18,0022,0029,1014.9,-06.2,087,0113,1706766582,42.07 18,0026,0036,1014.8,-06.0,088,0090,1706766882,42.075 16,0025,0034,1014.7,-05.4,092,0099,1706767182,42.077 18,0025,0034,1014.7,-05.5,091,0092,1706767482,42.367 16,0026,0036,1014.5,-05.5,091,0088,1706767781,41.984 16,0025,0034,1014.9,-05.4,092,0101,1706768081,41.974 16,0029,0039,1014.7,-05.2,093,0122,1706768381,41.99 18,0023,0031,1014.9,-05.1,094,0087,1706768682,42.15 16,0027,0037,1014.7,-04.7,095,0096,1706768982,42.224 16,0024,0032,1014.7,-04.3,095,0096,1706769282,42.234 16,0027,0037,1014.9,-03.6,100,0089,1706769582,42.213 16,0027,0037,1015.0,-02.8,100,0086,1706769882,42.214 99,0032,0044,1015.1,-02.9,100,0108,1706770182,42.212 16,0025,0034,1015.0,-02.6,094,0100,1706770482,42.227 16,0025,0034,1015.0,-02.5,089,0095,1706770782,42.124 13,0022,0029,1014.7,-02.8,082,0093,1706771082,42.119 16,0022,0029,1014.8,-02.8,081,0104,1706771382,42.129 99,0023,0031,1015.1,-02.3,084,0090,1706771682,42.109 16,0024,0032,1015.0,-01.8,085,0099,1706771982,42.126 16,0029,0039,1015.3,-01.1,084,0111,1706772282,42.282 13,0027,0037,1015.2,-00.1,082,0095,1706772582,42.348 16,0028,0038,1015.2,+00.0,081,0113,1706772882,42.271 16,0025,0034,1015.3,+00.9,076,0091,1706773182,42.247 16,0026,0036,1015.6,+01.4,073,0106,1706773482,42.265 16,0021,0028,1015.5,+01.1,071,0091,1706773782,42.255 16,0024,0032,1015.1,+01.5,068,0089,1706774382,42.246 16,0022,0029,1015.3,+02.0,068,0104,1706774682,42.347 16,0021,0028,1015.0,+02.2,068,0092,1706774982,42.334 16,0019,0026,1014.9,+02.6,067,0097,1706775282,42.315 16,0015,0021,1014.8,+02.8,062,0090,1706775582,42.239 16,0017,0023,1014.8,+02.6,064,0101,1706775882,42.367 13,0018,0024,1015.0,+02.7,065,0096,1706776182,42.356 16,0020,0027,1014.7,+02.8,064,0094,1706776482,42.345 16,0016,0022,1015.0,+03.3,064,0098,1706776782,42.464 16,0016,0022,1014.8,+03.1,065,0090,1706777082,42.451 16,0016,0022,1014.9,+04.0,063,0109,1706777382,42.447 16,0014,0018,1014.9,+04.0,060,0091,1706777682,42.352 16,0015,0021,1014.7,+04.6,060,0090,1706777982,42.317 16,0015,0021,1015.0,+04.7,059,0094,1706778282,42.43 16,0016,0022,1014.5,+04.5,061,0095,1706778582,42.657 13,0014,0018,1014.8,+04.8,059,0103,1706778882,42.401 16,0015,0021,1014.8,+04.8,060,0103,1706779182,42.42 16,0013,0017,1014.5,+05.9,057,0101,1706779782,42.556 18,0010,0013,1014.4,+06.1,053,0094,1706780082,42.422 16,0011,0015,1014.4,+06.3,054,0102,1706780382,42.423 16,0009,0012,1014.2,+06.4,051,0102,1706780682,42.434 16,0010,0013,1014.5,+06.9,052,0086,1706780982,42.636 13,0009,0012,1014.4,+06.8,051,0105,1706781282,42.523 13,0011,0015,1013.9,+07.1,053,0084,1706781582,42.416 16,0009,0012,1013.9,+07.0,051,0098,1706781882,42.507 16,0008,0011,1014.0,+07.2,051,0095,1706782182,42.389 13,0009,0012,1013.7,+07.0,047,0093,1706782482,42.405 13,0009,0012,1013.7,+07.6,047,0086,1706782782,42.436 13,0007,0010,1013.7,+07.7,045,0091,1706783082,42.648 16,0008,0011,1013.4,+07.9,046,0086,1706783382,42.62 13,0009,0012,1013.5,+07.6,046,0098,1706783682,42.618 13,0008,0011,1013.3,+07.5,043,0120,1706783982,42.608 16,0004,0006,1013.3,+07.8,035,0087,1706784882,42.621 13,0005,0007,1013.0,+08.5,037,0091,1706785182,42.5 13,0004,0006,1013.1,+08.5,037,0110,1706785482,42.58 13,0004,0006,1013.1,+08.5,036,0113,1706785782,42.576 13,0005,0007,1012.8,+08.6,036,0093,1706786082,42.579 13,0007,0010,1013.1,+08.4,035,0104,1706786382,42.891 13,0005,0007,1012.8,+08.6,037,0108,1706786682,42.631 16,0007,0010,1012.5,+08.8,037,0124,1706786982,42.698 16,0004,0006,1012.1,+09.8,033,0105,1706789082,42.685 13,0006,0008,1012.2,+09.9,033,0094,1706789382,42.547 13,0005,0007,1011.9,+10.1,030,0093,1706789682,42.554 16,0006,0008,1012.0,+10.2,032,0115,1706789982,42.73 16,0006,0008,1012.0,+10.5,031,0087,1706790582,42.881 16,0004,0006,1011.8,+10.6,031,0086,1706790882,42.858 13,0005,0007,1011.6,+10.2,031,0094,1706791182,42.765 16,0005,0007,1011.6,+10.7,029,0102,1706791482,42.782 13,0005,0007,1011.8,+10.9,030,0100,1706791782,42.852 13,0005,0007,1011.6,+11.2,028,0086,1706792082,42.843 16,0006,0008,1011.6,+11.3,029,0081,1706792382,42.641 16,0005,0007,1011.5,+11.7,028,0097,1706792682,42.745 13,0007,0010,1011.6,+11.4,026,0079,1706792982,42.626 16,0005,0007,1011.3,+11.5,028,0105,1706793282,42.816 16,0003,0005,1011.7,+11.4,026,0105,1706793582,42.724 16,0006,0008,1011.3,+11.6,026,0106,1706793882,42.941 16,0004,0006,1011.4,+11.9,027,0094,1706794182,42.865 13,0004,0006,1011.4,+11.9,027,0096,1706794482,42.853 16,0005,0007,1011.4,+11.9,027,0089,1706794782,42.781 16,0005,0007,1011.7,+11.7,028,0089,1706795083,43.365 16,0006,0008,1011.2,+11.6,028,0096,1706795382,42.818 13,0005,0007,1011.4,+11.7,026,0107,1706795682,42.919 16,0005,0007,1011.2,+11.9,027,0083,1706795982,42.733 13,0005,0007,1011.1,+11.9,027,0097,1706796282,42.813 16,0005,0007,1011.2,+11.8,026,0105,1706796582,42.704 99,0006,0008,1010.8,+11.8,026,0104,1706796882,42.709 16,0004,0006,1011.1,+12.0,029,0102,1706797182,42.717 16,0005,0007,1011.0,+11.9,028,0090,1706797482,42.889 16,0005,0007,1011.0,+11.5,029,0084,1706797782,42.867 99,0005,0007,1010.6,+11.4,029,0097,1706798082,42.943 16,0005,0007,1010.5,+11.1,032,0101,1706798382,42.833 13,0004,0006,1010.5,+10.4,034,0097,1706798682,42.909 16,0004,0006,1010.5,+09.9,035,0096,1706798982,42.833 16,0006,0008,1010.5,+09.2,038,0110,1706799583,43.004 16,0006,0008,1010.0,+08.5,042,0111,1706800183,43.121 16,0005,0007,1010.3,+07.9,042,0098,1706800482,42.879 16,0006,0008,1010.1,+07.5,042,0108,1706800782,42.873 13,0007,0010,1010.1,+07.0,043,0109,1706801083,43.048 16,0006,0008,1010.0,+06.6,044,0105,1706801382,42.932 99,0007,0010,1009.9,+06.4,043,0093,1706801683,43.043 16,0006,0008,1009.8,+06.0,044,0099,1706801982,42.949 16,0005,0007,1009.8,+05.7,044,0098,1706802283,43.004 16,0008,0011,1010.0,+05.2,047,0116,1706802582,42.898 16,0005,0007,1009.8,+04.1,049,0105,1706803182,42.893 16,0005,0007,1009.4,+03.4,050,0098,1706803482,42.992 16,0006,0008,1009.5,+02.8,053,0096,1706803782,42.889 18,0006,0008,1009.4,+02.7,053,0109,1706804082,42.908 13,0006,0008,1009.2,+02.3,054,0109,1706804382,42.912 16,0008,0011,1009.4,+01.8,055,0093,1706804683,43.115 16,0007,0010,1009.0,+01.5,057,0102,1706804983,43.047 18,0008,0011,1008.9,+01.5,057,0107,1706805283,43.127 16,0008,0011,1008.7,+01.0,057,0077,1706807083,43.127 18,0008,0011,1009.1,+01.3,056,0101,1706807383,43.03 16,0011,0015,1008.9,+00.9,058,0091,1706807683,43.126 18,0012,0016,1008.9,+00.8,058,0094,1706807983,43.025 16,0013,0017,1008.5,+00.7,059,0102,1706808283,43.184 18,0013,0017,1008.7,+00.5,060,0105,1706808583,43.174 18,0011,0015,1008.5,+00.3,061,0099,1706808883,43.286 16,0009,0012,1008.5,+00.2,061,0092,1706809183,43.171 16,0011,0015,1008.6,+00.2,061,0102,1706809483,43.242 16,0014,0018,1008.4,+00.2,061,0096,1706809783,43.238 16,0013,0017,1008.5,+00.1,062,0111,1706810083,43.26 18,0014,0018,1008.7,+00.1,062,0101,1706810383,43.158 16,0013,0017,1008.6,+00.0,062,0104,1706810683,43.234 18,0015,0021,1008.5,+00.0,062,0136,1706810983,43.247 16,0011,0015,1008.5,+00.0,062,0099,1706811283,43.131 16,0010,0013,1008.4,+00.2,062,0101,1706811583,43.14 16,0012,0016,1008.2,+00.5,062,0097,1706811883,43.326 16,0011,0015,1008.5,+00.7,061,0098,1706812183,43.283 16,0010,0013,1008.3,+00.4,061,0097,1706812483,43.397 99,0010,0013,1008.1,+00.3,062,0102,1706812783,43.373 18,0014,0018,1008.3,+00.2,062,0110,1706813083,43.457 18,0008,0011,1008.4,-00.1,061,0085,1706813383,43.363 16,0009,0012,1008.0,-00.4,063,0103,1706813683,43.459 16,0009,0012,1008.0,-01.0,064,0086,1706813983,43.377 18,0008,0011,1008.0,-01.1,065,0101,1706814283,43.26 13,0008,0011,1008.1,-00.4,063,0099,1706814583,43.279 18,0008,0011,1008.3,+00.1,060,0088,1706814883,43.37 16,0036,0049,1008.0,+00.4,059,0097,1706815183,43.358 99,0064,0087,1008.5,+00.6,058,0099,1706815483,43.421 18,0087,0117,1008.5,+00.6,059,0093,1706815783,43.412 18,0066,0090,1008.3,+00.2,060,0086,1706816083,43.49 18,0041,0055,1008.0,-00.2,062,0121,1706816383,43.414 16,0028,0038,1007.8,-00.4,063,0086,1706816683,43.493 16,0032,0044,1007.7,-00.8,063,0103,1706816983,43.485 16,0025,0034,1007.7,-00.8,063,0095,1706817283,43.503 16,0030,0042,1007.8,-00.7,063,0109,1706817583,43.49 16,0018,0024,1007.8,-00.9,063,0095,1706817883,43.533 16,0014,0018,1007.8,-00.7,063,0111,1706818183,43.488 18,0014,0018,1008.0,-00.9,064,0097,1706819083,43.567 18,0015,0021,1007.9,-01.3,065,0097,1706819383,43.614 16,0016,0022,1007.4,-01.8,065,0093,1706819683,43.645 16,0011,0015,1007.5,-01.6,066,0082,1706819983,43.625 16,0011,0015,1007.5,-02.0,066,0099,1706820283,43.625 18,0012,0016,1007.3,-02.1,067,0134,1706820583,43.624 16,0013,0017,1007.8,-01.9,068,0076,1706820883,43.648 16,0016,0022,1007.5,-01.3,067,0095,1706821183,43.522 18,0012,0016,1007.6,-01.2,067,0091,1706821483,43.628 16,0013,0017,1007.7,-01.1,066,0118,1706821783,43.614 16,0013,0017,1007.5,-00.9,065,0095,1706822083,43.612 16,0011,0015,1007.3,-01.0,065,0094,1706822383,43.61 16,0011,0015,1007.6,-01.2,065,0095,1706822683,43.702 18,0013,0017,1007.2,-01.3,065,0094,1706822983,43.761 16,0011,0015,1007.4,-01.4,065,0103,1706823283,43.764 18,0014,0018,1007.2,-01.4,066,0071,1706823583,43.668 16,0011,0015,1007.4,-01.3,067,0098,1706823883,43.661 16,0010,0013,1007.4,-01.1,066,0113,1706824183,43.751 16,0013,0017,1007.4,-01.0,066,0093,1706824483,43.746 16,0017,0023,1007.5,-00.5,062,0088,1706826283,43.823 18,0011,0015,1007.2,-01.1,062,0107,1706827483,43.88 16,0013,0017,1007.3,-01.1,062,0099,1706827783,43.875 16,0015,0021,1007.3,-00.9,063,0093,1706828083,43.874 16,0012,0016,1007.2,-01.0,063,0108,1706828383,43.862 16,0009,0012,1007.2,-00.8,062,0094,1706828983,43.781 16,0010,0013,1007.3,-01.2,063,0103,1706829283,43.898 16,0011,0015,1007.2,-01.6,064,0103,1706829583,43.862 16,0017,0023,1007.2,-01.5,063,0089,1706829883,43.948 16,0012,0016,1007.2,-01.2,063,0108,1706830184,44.016 18,0009,0012,1007.3,-01.2,063,0094,1706830484,44.007 16,0011,0015,1007.2,-01.1,063,0102,1706830783,43.921 18,0012,0016,1007.2,-01.1,063,0085,1706831084,44.029 16,0012,0016,1007.3,-00.9,062,0108,1706831383,43.999 18,0012,0016,1007.5,-00.8,062,0103,1706831686,46.285 18,0010,0013,1007.3,-01.0,062,0107,1706831984,44.027 16,0011,0015,1007.2,-01.0,062,0101,1706832284,44.046 16,0013,0017,1007.1,-01.4,063,0113,1706832583,43.892 16,0012,0016,1006.8,-01.9,065,0101,1706832883,43.903 16,0012,0016,1006.8,-02.0,066,0085,1706833183,43.988 18,0013,0017,1006.9,-01.9,065,0088,1706833484,44.052 18,0013,0017,1007.0,-02.0,065,0097,1706833784,44.15 18,0013,0017,1006.9,-02.0,065,0094,1706834084,44.131 16,0014,0018,1007.1,-01.8,065,0091,1706834384,44.134 16,0013,0017,1007.2,-01.4,064,0093,1706834684,44.129 16,0015,0021,1006.9,-01.6,064,0114,1706834984,44.129 16,0014,0018,1006.9,-01.8,064,0102,1706835284,44.128 18,0012,0016,1006.7,-02.3,065,0097,1706835584,44.116 18,0012,0016,1006.8,-02.3,066,0097,1706835884,44.141 16,0013,0017,1006.6,-02.5,067,0111,1706836184,44.038 18,0008,0011,1005.9,+14.5,035,0112,1708611242,2.104 18,0006,0008,1006.0,+14.6,037,0090,1708611539,59.584 16,0006,0008,1005.8,+14.6,037,0119,1708611839,59.331 18,0005,0007,1005.9,+14.3,036,0102,1708612139,59.409 99,0007,0010,1006.0,+14.3,038,0091,1708612439,59.418 18,0006,0008,1006.0,+14.3,037,0112,1708612739,59.386 18,0007,0010,1005.8,+14.2,037,0095,1708613039,59.405 18,0007,0010,1005.7,+14.1,037,0101,1708613339,59.495 16,0007,0010,1006.1,+14.0,039,0081,1708613639,59.38 18,0010,0013,1006.0,+13.9,037,0098,1708613939,59.448 18,0005,0007,1005.8,+13.7,038,0096,1708614239,59.345 18,0007,0010,1005.9,+13.6,038,0111,1708614539,59.441 18,0006,0008,1005.7,+13.5,039,0089,1708614839,59.481 18,0006,0008,1005.5,+13.4,039,0101,1708615139,59.325 18,0006,0008,1005.9,+13.2,039,0089,1708615439,59.384 18,0004,0006,1005.6,+13.1,039,0099,1708615739,59.476 18,0006,0008,1005.9,+12.8,040,0099,1708616039,59.461 18,0005,0007,1005.5,+12.6,040,0099,1708616339,59.453 16,0004,0006,1005.8,+12.4,040,0090,1708616639,59.442 18,0005,0007,1005.7,+11.7,041,0090,1708617539,59.707 18,0004,0006,1005.6,+11.5,042,0102,1708617839,59.422 18,0005,0007,1005.6,+11.5,042,0112,1708618139,59.906 18,0004,0006,1005.6,+11.2,043,0101,1708618439,59.401 16,0005,0007,1006.0,+10.9,043,0090,1708618739,59.41 18,0007,0010,1005.8,+10.8,046,0120,1708619039,59.464 99,0009,0012,1005.9,+10.2,048,0108,1708619339,59.547 18,0011,0015,1005.6,+09.7,052,0089,1708619639,59.654 18,0014,0018,1005.5,+09.7,055,0085,1708619939,59.637 18,0012,0016,1006.0,+09.5,055,0081,1708620239,59.625 18,0015,0021,1005.7,+09.4,056,0084,1708620539,59.52 18,0012,0016,1005.7,+09.4,056,0087,1708620839,59.506 18,0011,0015,1006.1,+09.1,057,0113,1708621139,59.512 18,0019,0026,1005.8,+08.7,059,0091,1708621439,59.509 18,0015,0021,1005.8,+08.7,059,0101,1708621739,59.867 18,0013,0017,1005.8,+08.6,059,0118,1708622039,59.469 18,0015,0021,1005.7,+08.7,060,0099,1708622339,59.583 16,0018,0024,1005.8,+08.5,060,0093,1708622639,59.624 16,0017,0023,1005.8,+08.3,060,0105,1708622939,59.713 18,0016,0022,1005.9,+08.3,061,0106,1708623239,59.608 18,0015,0021,1006.0,+08.1,060,0104,1708623539,59.6 18,0019,0026,1005.6,+07.9,061,0089,1708623839,59.703 18,0016,0022,1005.9,+08.0,061,0105,1708624139,59.602 18,0015,0021,1005.5,+07.9,062,0102,1708624439,59.586 18,0016,0022,1005.3,+06.2,065,0091,1708625339,59.597 21,0017,0023,1005.5,+06.1,067,0115,1708625639,59.573 18,0019,0026,1005.3,+06.0,067,0104,1708625939,59.567 18,0020,0027,1005.4,+06.0,067,0080,1708626239,59.716 18,0029,0039,1005.4,+06.0,068,0113,1708627439,59.815 18,0036,0049,1005.4,+05.9,068,0098,1708627739,59.69 18,0045,0060,1005.4,+05.3,069,0108,1708628039,59.684 16,0041,0055,1005.0,+05.5,069,0112,1708628339,59.777 18,0029,0039,1005.0,+05.2,070,0092,1708629539,59.796 18,0024,0032,1005.0,+05.1,070,0098,1708629839,59.735 18,0025,0034,1005.0,+04.9,070,0108,1708630139,59.92 18,0017,0023,1004.8,+04.6,070,0096,1708630439,59.91 18,0018,0024,1004.8,+05.2,070,0118,1708630739,59.802 18,0020,0027,1004.8,+05.3,070,0104,1708631039,59.831 18,0020,0027,1004.5,+04.9,071,0091,1708631339,59.813 18,0019,0026,1004.8,+05.1,071,0092,1708631639,59.799 18,0017,0023,1004.8,+04.8,072,0095,1708631939,59.786 18,0020,0027,1004.4,+04.4,073,0100,1708632239,59.778 16,0018,0024,1004.5,+04.5,073,0111,1708632539,59.896 18,0018,0024,1004.4,+04.6,073,0091,1708632839,59.777 16,0020,0027,1004.1,+05.1,073,0094,1708633141,1.761 16,0018,0024,1004.4,+05.9,072,0087,1708633439,59.921 21,0021,0028,1004.3,+06.0,071,0100,1708633739,59.932 16,0020,0027,1004.1,+05.4,070,0089,1708634042,2.038 18,0022,0029,1004.1,+04.6,074,0107,1708635539,59.985 16,0031,0043,1004.1,+04.6,074,0096,1708635839,59.872 18,0037,0050,1003.9,+05.0,074,0111,1708636139,59.986 18,0021,0028,1004.1,+05.0,074,0109,1708636439,59.877 18,0061,0081,1004.2,+05.0,073,0086,1708636739,59.964 18,0081,0109,1004.2,+04.9,074,0090,1708637040,0.016 18,0062,0085,1004.2,+04.7,074,0109,1708637340,0.115 18,0056,0075,1003.9,+04.5,074,0095,1708637640,0.017 18,0038,0052,1003.7,+04.1,074,0099,1708637939,59.999 18,0043,0058,1003.9,+04.2,076,0104,1708638239,59.999 16,0042,0057,1004.1,+04.2,076,0103,1708638539,59.99 16,0051,0069,1003.9,+04.4,076,0097,1708639440,0.3 18,0026,0036,1004.1,+05.4,077,0107,1708639740,0.078 18,0020,0027,1003.8,+05.6,077,0098,1708640040,0.074 18,0028,0038,1004.0,+05.6,075,0103,1708640339,59.963 18,0025,0034,1004.2,+05.0,073,0114,1708640940,0.134 18,0022,0029,1003.7,+04.5,073,0104,1708641240,0.12 18,0021,0028,1003.8,+05.6,076,0099,1708641540,0.224 18,0021,0028,1003.9,+05.3,075,0095,1708641840,0.102 18,0019,0026,1003.9,+05.9,075,0100,1708642140,0.186 18,0015,0021,1003.9,+05.7,074,0096,1708642440,0.303 18,0017,0023,1003.9,+06.4,074,0103,1708642740,0.192 18,0018,0024,1003.8,+06.3,074,0086,1708643040,0.064 18,0016,0022,1003.8,+06.4,074,0087,1708643340,0.05 16,0015,0021,1003.7,+06.5,073,0102,1708643640,0.388 18,0018,0024,1003.5,+06.4,073,0107,1708643940,0.06 18,0013,0017,1003.6,+06.6,072,0083,1708644240,0.197 21,0016,0022,1003.7,+06.9,072,0103,1708644540,0.213 18,0015,0021,1003.6,+06.9,072,0099,1708644840,0.181 99,0013,0017,1003.7,+07.2,071,0093,1708645140,0.493 16,0014,0018,1003.9,+07.1,070,0108,1708645440,0.268 18,0014,0018,1003.6,+06.4,070,0099,1708645740,0.192 18,0013,0017,1003.3,+06.0,071,0093,1708646040,0.161 21,0013,0017,1003.4,+05.3,071,0090,1708646340,0.175 18,0016,0022,1003.2,+06.0,073,0102,1708646640,0.258 18,0014,0018,1003.3,+05.4,070,0118,1708646940,0.493 18,0016,0022,1003.2,+06.3,073,0098,1708647540,0.165 18,0012,0016,1003.2,+07.0,072,0106,1708647840,0.299 18,0013,0017,1003.5,+07.6,070,0106,1708648140,0.282 18,0013,0017,1003.4,+07.6,070,0109,1708648440,0.287 18,0012,0016,1003.4,+07.6,069,0097,1708648740,0.287 18,0015,0021,1003.1,+07.7,069,0090,1708649040,0.36 16,0015,0021,1003.2,+07.8,069,0100,1708649340,0.251 16,0012,0016,1002.9,+07.5,070,0093,1708649640,0.336 18,0014,0018,1002.9,+08.1,069,0110,1708649940,0.366 16,0012,0016,1003.0,+08.2,069,0138,1708650240,0.233 16,0014,0018,1002.8,+08.4,069,0109,1708650540,0.34 16,0011,0015,1002.8,+08.4,069,0114,1708650840,0.228 18,0012,0016,1002.6,+08.1,070,0089,1708651740,0.495 18,0014,0018,1002.8,+08.5,069,0100,1708652040,0.369 18,0012,0016,1002.5,+08.6,069,0089,1708652340,0.369 16,0013,0017,1002.6,+08.7,069,0093,1708652640,0.343 18,0013,0017,1002.6,+08.7,069,0092,1708652940,0.322 18,0013,0017,1002.2,+08.6,070,0105,1708653240,0.337 18,0013,0017,1002.5,+08.6,070,0095,1708653540,0.342 18,0014,0018,1002.5,+08.7,070,0100,1708653840,0.422 16,0011,0015,1002.3,+08.9,070,0120,1708654140,0.436 16,0013,0017,1002.5,+08.9,069,0090,1708654440,0.309 99,0012,0016,1002.4,+08.9,069,0087,1708654740,0.405 18,0013,0017,1002.3,+08.9,070,0118,1708655040,0.534 18,0012,0016,1002.2,+08.8,070,0093,1708655340,0.463 18,0014,0018,1002.2,+08.8,070,0124,1708655640,0.561 18,0014,0018,1002.6,+08.7,070,0098,1708655940,0.556 16,0014,0018,1002.6,+08.7,071,0108,1708656240,0.428 18,0014,0018,1002.5,+08.8,071,0099,1708656540,0.425 18,0013,0017,1002.7,+08.7,071,0104,1708656840,0.757 18,0014,0018,1002.5,+08.7,071,0095,1708657140,0.527 18,0013,0017,1002.3,+08.5,072,0095,1708657440,0.508 18,0014,0018,1002.6,+08.6,072,0083,1708657740,0.489 18,0015,0021,1002.3,+08.6,072,0102,1708658040,0.509 18,0015,0021,1002.4,+08.6,072,0119,1708658340,0.493 18,0015,0021,1002.2,+08.5,073,0092,1708658640,0.555 16,0014,0018,1002.3,+08.8,072,0105,1708658940,0.851 18,0014,0018,1002.7,+08.8,072,0110,1708659240,0.559 18,0017,0023,1002.5,+08.7,072,0105,1708659540,0.534 16,0015,0021,1002.4,+08.5,072,0102,1708659840,0.529 18,0016,0022,1002.3,+08.4,072,0098,1708660140,0.536 18,0015,0021,1002.2,+08.5,073,0113,1708660440,0.497 18,0016,0022,1002.5,+08.6,073,0112,1708660740,0.603 18,0015,0021,1002.4,+08.6,073,0083,1708661040,0.515 16,0014,0018,1002.4,+08.5,074,0094,1708661340,0.609 18,0014,0018,1002.2,+08.5,073,0091,1708661640,0.483 16,0015,0021,1002.2,+08.5,074,0106,1708661940,0.498 16,0015,0021,1002.2,+08.5,074,0102,1708662240,0.522 18,0013,0017,1002.0,+08.6,073,0103,1708662540,0.613 16,0017,0023,1002.1,+08.7,073,0099,1708662840,0.605 18,0016,0022,1002.3,+08.8,073,0099,1708664640,0.681 18,0016,0022,1002.5,+08.7,073,0109,1708664940,0.564 18,0014,0018,1002.6,+08.7,073,0102,1708665240,0.579 99,0018,0024,1002.1,+08.8,073,0093,1708665540,0.549 18,0018,0024,1002.4,+08.8,073,0078,1708666440,0.679 16,0017,0023,1002.7,+08.8,073,0106,1708666740,0.788 18,0016,0022,1002.5,+08.9,073,0097,1708667040,0.683 18,0015,0021,1002.5,+09.0,072,0108,1708667342,2.697 18,0015,0021,1002.8,+09.1,072,0099,1708667640,0.784 99,0017,0023,1002.8,+09.2,072,0096,1708667940,0.677 18,0016,0022,1002.7,+09.3,072,0110,1708668240,0.663 16,0016,0022,1002.7,+09.4,072,0097,1708668540,0.76 16,0008,0011,1002.3,+14.6,062,0098,1708944246,6.238 18,0008,0011,1002.2,+14.4,062,0095,1708944546,6.235 18,0008,0011,1002.0,+15.1,061,0088,1708944846,6.24 18,0008,0011,1002.2,+15.1,061,0097,1708945146,6.241 18,0008,0011,1002.0,+15.3,059,0107,1708945446,6.12 18,0011,0015,1001.9,+15.3,060,0105,1708945746,6.234 18,0009,0012,1002.2,+15.2,059,0110,1708946046,6.107 18,0006,0008,1001.7,+14.9,060,0092,1708946346,6.187 18,0007,0010,1001.9,+15.6,059,0110,1708946646,6.158 18,0009,0012,1001.8,+15.4,059,0104,1708946946,6.341 16,0012,0016,1001.7,+15.2,059,0108,1708947246,6.336 18,0007,0010,1001.6,+15.3,058,0094,1708947546,6.325 18,0008,0011,1001.8,+15.5,058,0103,1708947846,6.205 18,0009,0012,1001.8,+15.4,057,0094,1708948146,6.273 16,0006,0008,1001.9,+15.8,057,0100,1708948446,6.193 18,0011,0015,1001.6,+15.8,056,0105,1708948746,6.192 18,0010,0013,1001.6,+16.0,055,0094,1708949046,6.193 18,0012,0016,1001.5,+16.2,051,0115,1708949346,6.268 16,0007,0010,1001.9,+16.4,051,0112,1708949646,6.161 16,0006,0008,1001.6,+16.3,050,0104,1708949946,6.264 16,0007,0010,1001.6,+16.4,049,0110,1708950246,6.311 18,0007,0010,1001.5,+16.3,049,0105,1708950546,6.329 18,0007,0010,1001.5,+16.3,048,0098,1708950846,6.31 16,0009,0012,1001.5,+16.2,048,0099,1708951146,6.285 16,0008,0011,1001.5,+16.1,049,0098,1708951446,6.271 18,0008,0011,1001.7,+16.0,051,0090,1708951746,6.361 18,0008,0011,1001.4,+16.5,047,0117,1708952046,6.374 18,0008,0011,1001.6,+16.6,050,0095,1708952346,6.359 18,0012,0016,1001.6,+16.6,043,0114,1708952646,6.261 99,0008,0011,1001.7,+16.6,042,0111,1708952946,6.295 18,0006,0008,1001.4,+16.2,040,0091,1708953246,6.246 18,0011,0015,1001.6,+16.3,040,0101,1708953546,6.242 18,0007,0010,1001.9,+16.1,042,0102,1708953846,6.288 18,0008,0011,1001.7,+16.0,039,0104,1708954146,6.46 18,0009,0012,1001.9,+15.7,038,0113,1708954446,6.353 16,0009,0012,1001.6,+15.5,040,0094,1708954746,6.458 18,0012,0016,1001.5,+15.5,039,0101,1708955046,6.333 18,0014,0018,1001.6,+15.3,040,0089,1708955346,6.438 16,0012,0016,1001.8,+15.2,037,0101,1708955646,6.316 18,0007,0010,1002.0,+14.3,054,0117,1708956846,6.293 18,0007,0010,1001.8,+13.8,055,0109,1708957146,6.284 16,0007,0010,1001.8,+13.8,056,0095,1708957446,6.346 18,0006,0008,1001.7,+13.4,058,0096,1708957746,6.541 18,0006,0008,1001.9,+13.3,058,0092,1708958046,6.346 16,0008,0011,1001.8,+13.1,059,0101,1708958346,6.634 99,0012,0016,1001.8,+12.7,061,0110,1708958646,6.428 18,0009,0012,1002.0,+12.4,063,0092,1708958946,6.435 18,0007,0010,1001.9,+11.9,065,0097,1708959246,6.397 18,0007,0010,1002.2,+11.5,067,0092,1708959546,6.484 18,0009,0012,1002.3,+11.1,068,0102,1708959846,6.381 18,0009,0012,1002.1,+10.8,069,0100,1708960146,6.404 16,0010,0013,1002.1,+10.5,071,0089,1708960446,6.374 18,0009,0012,1002.2,+10.0,073,0102,1708960746,6.374 18,0010,0013,1002.4,+09.7,075,0112,1708961046,6.586 18,0010,0013,1002.7,+09.4,077,0102,1708961346,6.604 18,0013,0017,1002.5,+09.1,079,0100,1708961646,6.41 18,0008,0011,1002.3,+08.9,080,0087,1708961946,6.629 18,0017,0023,1002.7,+08.8,081,0092,1708962246,6.479 18,0008,0011,1002.7,+08.7,083,0077,1708962546,6.577 21,0011,0015,1002.5,+08.5,084,0084,1708962846,6.497 18,0008,0011,1002.8,+08.3,086,0103,1708963146,6.47 18,0013,0017,1002.5,+08.2,088,0104,1708963446,6.473 18,0013,0017,1002.9,+08.1,089,0085,1708963746,6.46 18,0011,0015,1003.4,+07.6,093,0089,1708965246,6.582 18,0016,0022,1003.2,+07.5,094,0099,1708965546,6.69 18,0012,0016,1003.2,+07.5,096,0104,1708965846,6.487 18,0009,0012,1003.2,+07.5,096,0095,1708966146,6.73 18,0010,0013,1003.4,+07.4,097,0085,1708966446,6.567 18,0011,0015,1003.3,+07.4,098,0098,1708966746,6.567 18,0012,0016,1003.3,+07.5,098,0094,1708967046,6.455 21,0016,0022,1003.5,+07.5,099,0102,1708967346,6.534 18,0012,0016,1003.5,+07.6,099,0093,1708967646,6.554 21,0016,0022,1003.6,+07.6,098,0104,1708968246,6.515 18,0015,0021,1003.8,+07.6,098,0090,1708968546,6.59 18,0012,0016,1003.7,+07.6,099,0112,1708968846,6.77 18,0013,0017,1003.9,+07.6,099,0095,1708969146,6.691 18,0010,0013,1004.1,+07.8,094,0103,1708971246,6.55 21,0012,0016,1004.1,+07.8,093,0086,1708971546,6.52 18,0012,0016,1004.0,+07.8,093,0092,1708971846,6.67 18,0009,0012,1004.2,+07.8,092,0107,1708972146,6.668 18,0010,0013,1004.3,+07.8,092,0099,1708972746,6.861 21,0012,0016,1004.2,+07.8,091,0108,1708973046,6.835 18,0013,0017,1004.1,+07.8,091,0091,1708973346,6.742 18,0018,0024,1003.9,+07.9,090,0091,1708973646,6.632 18,0013,0017,1004.3,+08.0,088,0114,1708974546,6.734 18,0014,0018,1004.3,+08.0,089,0090,1708974846,6.717 21,0014,0018,1004.3,+08.0,088,0095,1708975146,6.723 21,0025,0034,1004.6,+08.1,086,0102,1708975446,6.754 18,0024,0032,1004.6,+08.1,083,0080,1708975746,6.769 16,0017,0023,1004.6,+08.1,082,0088,1708976046,6.856 18,0023,0031,1004.7,+08.1,079,0107,1708977246,6.835 18,0024,0032,1004.5,+08.1,079,0091,1708977546,6.827 18,0033,0045,1004.6,+08.1,080,0106,1708977846,6.718 16,0027,0037,1004.4,+08.1,080,0096,1708978146,6.804 18,0031,0043,1004.5,+08.0,078,0102,1708979947,7.036 18,0025,0034,1004.4,+08.0,079,0108,1708980246,6.825 18,0029,0039,1004.4,+08.0,078,0090,1708980546,6.914 18,0032,0044,1004.5,+07.9,079,0094,1708980846,6.895 18,0037,0050,1004.6,+08.0,079,0119,1708981146,6.983 21,0039,0053,1004.5,+07.9,079,0093,1708981446,6.892 21,0030,0042,1004.6,+07.9,079,0104,1708981746,6.792 18,0027,0037,1004.7,+07.9,079,0096,1708982046,6.784 18,0031,0043,1004.8,+07.9,079,0091,1708982346,6.885 16,0040,0054,1004.8,+07.9,079,0097,1708982646,6.844 18,0029,0039,1004.9,+07.9,078,0076,1708983246,6.925 18,0029,0039,1004.6,+07.9,078,0102,1708983546,6.915 18,0019,0026,1004.9,+07.8,079,0100,1708983846,6.906 16,0023,0031,1004.9,+07.8,078,0086,1708984146,6.996 21,0022,0029,1004.8,+07.8,078,0116,1708984446,6.912 18,0026,0036,1004.8,+07.8,078,0092,1708984747,7.004 18,0023,0031,1004.8,+07.8,078,0097,1708985047,7.052 21,0020,0027,1004.9,+07.7,078,0084,1708985346,6.982 21,0018,0024,1005.1,+07.7,078,0098,1708985646,6.874 18,0018,0024,1005.0,+07.7,077,0091,1708985947,7.082 99,0018,0024,1005.0,+07.7,078,0095,1708986246,6.94 18,0014,0018,1004.8,+07.7,076,0093,1708986547,7.127 18,0015,0021,1004.8,+07.6,076,0087,1708986847,7.014 18,0015,0021,1005.0,+07.6,076,0104,1708988047,7.008 21,0014,0018,1005.3,+07.7,076,0091,1708988347,7.079 99,0014,0018,1005.1,+07.6,076,0086,1708988646,6.997 18,0017,0023,1005.2,+07.6,076,0085,1708988947,7.069 18,0013,0017,1005.2,+07.7,076,0107,1708989246,6.996 21,0016,0022,1005.2,+07.7,076,0104,1708989547,7.049 21,0014,0018,1005.2,+07.7,076,0086,1708989847,7.121 18,0011,0015,1005.2,+07.7,076,0087,1708990147,7.107 16,0010,0013,1005.0,+07.7,076,0095,1708990447,7.125 18,0014,0018,1005.2,+07.7,077,0106,1708990747,7.204 18,0015,0021,1005.1,+07.7,077,0095,1708991047,7.099 18,0013,0017,1005.1,+07.7,077,0086,1708991347,7.188 18,0015,0021,1005.1,+07.7,078,0095,1708991647,7.11 18,0013,0017,1005.2,+07.7,077,0101,1708991947,7.073 16,0015,0021,1005.1,+07.7,077,0074,1708992247,7.067 18,0018,0024,1005.5,+07.7,078,0101,1708992547,7.158 16,0016,0022,1005.4,+07.7,077,0094,1708992847,7.071 18,0018,0024,1005.3,+07.7,077,0101,1708993147,7.059 18,0017,0023,1005.5,+07.7,077,0084,1708993447,7.221 18,0022,0029,1005.5,+07.7,077,0111,1708993747,7.214 16,0018,0024,1005.4,+07.8,077,0099,1708994047,7.192 18,0024,0032,1005.3,+07.8,077,0100,1708994349,9.995 18,0024,0032,1005.4,+07.8,077,0080,1708994647,7.199 18,0024,0032,1005.4,+07.8,076,0093,1708994947,7.298 18,0023,0031,1005.4,+07.8,076,0109,1708995247,7.275 18,0024,0032,1005.2,+07.9,076,0094,1708995547,7.166 21,0035,0048,1005.5,+07.8,076,0111,1708995847,7.172 18,0030,0042,1005.4,+07.9,075,0082,1708996147,7.182 18,0015,0021,1005.4,+07.8,076,0106,1708996447,7.161 18,0017,0023,1005.7,+07.8,076,0096,1708996747,7.232 99,0013,0017,1005.6,+07.9,075,0093,1708997050,10.005 18,0015,0021,1005.7,+07.8,075,0108,1708997347,7.383 18,0012,0016,1005.5,+07.8,075,0109,1708997647,7.279 21,0014,0018,1005.5,+07.9,075,0094,1708997950,10.183 18,0011,0015,1005.6,+07.8,075,0092,1708998247,7.36 16,0009,0012,1005.6,+07.8,075,0103,1708998547,7.262 18,0012,0016,1005.5,+07.8,074,0097,1708999147,7.366 18,0010,0013,1005.7,+07.8,074,0103,1708999447,7.231 18,0010,0013,1005.7,+07.9,074,0088,1708999747,7.336 18,0012,0016,1005.7,+07.9,074,0104,1709000047,7.333 21,0012,0016,1005.7,+07.9,074,0084,1709000347,7.25 18,0010,0013,1005.5,+07.9,074,0086,1709000647,7.283 18,0014,0018,1005.5,+07.9,074,0102,1709000947,7.365 18,0011,0015,1005.6,+07.8,075,0104,1709001247,7.386 18,0010,0013,1005.6,+07.9,075,0093,1709001547,7.457 18,0012,0016,1005.5,+07.9,075,0094,1709001847,7.447 18,0012,0016,1005.7,+07.9,075,0094,1709002147,7.436 18,0014,0018,1005.8,+07.9,075,0103,1709002447,7.503 18,0013,0017,1005.5,+07.9,075,0082,1709002747,7.432 99,0010,0013,1005.7,+07.9,075,0094,1709003047,7.335 18,0011,0015,1005.8,+07.9,075,0125,1709003347,7.408 18,0011,0015,1005.8,+07.9,075,0078,1709003647,7.306 18,0012,0016,1005.7,+07.9,075,0093,1709003947,7.321 18,0008,0011,1006.0,+08.0,075,0097,1709004247,7.367 18,0013,0017,1005.9,+07.9,075,0101,1709004547,7.548 18,0011,0015,1006.1,+08.0,075,0087,1709004847,7.441 18,0012,0016,1005.9,+07.9,076,0099,1709005747,7.446 16,0011,0015,1006.0,+08.0,076,0101,1709006047,7.431 18,0011,0015,1006.0,+07.9,077,0072,1709006347,7.422 16,0009,0012,1006.0,+07.9,077,0091,1709006647,7.413 18,0010,0013,1006.2,+07.9,076,0086,1709007547,7.4 18,0012,0016,1006.2,+07.9,078,0083,1709007847,7.46 18,0013,0017,1006.2,+07.9,077,0100,1709008147,7.636 18,0009,0012,1006.3,+07.9,077,0094,1709008447,7.533 18,0010,0013,1006.3,+07.8,078,0088,1709008747,7.626 18,0012,0016,1006.3,+07.8,079,0099,1709009047,7.627 18,0010,0013,1006.4,+07.8,079,0113,1709009347,7.514 18,0012,0016,1006.1,+07.8,079,0109,1709009647,7.535 18,0009,0012,1006.1,+07.7,080,0100,1709009947,7.602 18,0010,0013,1006.5,+07.8,080,0087,1709010247,7.594 18,0008,0011,1006.4,+07.8,080,0104,1709010547,7.583 18,0015,0021,1006.6,+07.8,080,0085,1709010847,7.478 18,0010,0013,1006.5,+07.8,079,0084,1709011147,7.583 18,0008,0011,1006.6,+07.7,078,0102,1709011447,7.544 18,0011,0015,1006.6,+07.7,079,0088,1709011747,7.737 18,0008,0011,1006.7,+07.7,079,0088,1709012047,7.621 18,0011,0015,1006.9,+07.8,079,0102,1709012347,7.608 16,0016,0022,1006.9,+07.8,079,0106,1709012647,7.697 18,0010,0013,1006.9,+07.8,079,0084,1709012947,7.592 18,0015,0021,1007.1,+07.8,078,0071,1709013247,7.586 18,0015,0021,1006.9,+07.8,078,0109,1709013547,7.604 18,0023,0031,1007.0,+08.0,079,0090,1709013847,7.575 16,0014,0018,1007.0,+08.0,078,0114,1709014147,7.664 18,0020,0027,1007.1,+08.0,078,0093,1709014447,7.558 99,0021,0028,1007.1,+08.1,078,0094,1709015047,7.619 18,0027,0037,1007.3,+08.1,077,0088,1709015347,7.71 18,0027,0037,1007.2,+08.1,076,0090,1709015647,7.722 18,0025,0034,1007.5,+08.1,076,0083,1709015947,7.796 18,0029,0039,1007.2,+08.1,076,0099,1709016247,7.829 16,0024,0032,1007.2,+08.3,077,0104,1709016547,7.685 18,0027,0037,1007.5,+08.4,074,0100,1709017447,7.674 18,0021,0028,1007.5,+08.4,074,0102,1709017747,7.646 18,0028,0038,1007.7,+08.5,074,0096,1709018047,7.653 18,0024,0032,1007.6,+08.5,074,0099,1709018347,7.647 18,0025,0034,1007.6,+08.5,074,0112,1709018647,7.705 18,0021,0028,1007.7,+08.5,073,0082,1709018947,7.888 18,0028,0038,1007.6,+08.5,072,0106,1709019247,7.78 18,0018,0024,1008.0,+08.6,071,0117,1709019547,7.905 18,0028,0038,1008.0,+08.7,072,0098,1709019847,7.758 18,0019,0026,1007.8,+08.8,071,0114,1709020147,7.768 16,0011,0015,1007.7,+08.9,071,0088,1709020447,7.747 18,0017,0023,1007.8,+08.8,071,0112,1709020747,7.749 99,0017,0023,1007.9,+08.8,070,0102,1709021047,7.735 18,0013,0017,1007.9,+08.8,070,0109,1709021347,7.744 18,0021,0028,1008.1,+08.8,069,0102,1709021647,7.821 18,0021,0028,1008.1,+09.0,068,0085,1709022247,7.789 18,0018,0024,1008.2,+09.1,068,0096,1709022547,7.868 18,0017,0023,1008.0,+09.1,068,0103,1709022847,7.857 16,0014,0018,1008.1,+08.9,068,0110,1709023147,7.853 18,0012,0016,1008.2,+09.1,067,0089,1709024047,7.846 21,0014,0018,1008.2,+09.3,067,0107,1709024347,7.957 18,0009,0012,1008.6,+09.2,066,0104,1709024647,7.848 18,0010,0013,1008.4,+09.3,066,0090,1709024947,7.819 18,0015,0021,1008.3,+09.4,067,0111,1709025247,7.803 18,0014,0018,1008.5,+09.5,066,0093,1709025547,7.92 99,0010,0013,1008.6,+09.6,065,0081,1709025847,7.97 18,0010,0013,1008.6,+09.6,065,0093,1709026148,8.043 16,0010,0013,1008.5,+09.6,065,0092,1709026447,7.935 18,0009,0012,1008.5,+09.6,064,0110,1709026747,7.941 18,0011,0015,1008.2,+09.8,064,0104,1709027047,7.922 21,0009,0012,1008.5,+09.8,064,0109,1709027347,7.905 18,0013,0017,1008.6,+10.0,064,0126,1709027647,7.9 18,0013,0017,1008.4,+10.5,062,0076,1709029447,7.947 21,0011,0015,1008.3,+10.6,062,0107,1709029748,8.158 18,0013,0017,1008.3,+10.6,061,0104,1709030048,8.117 18,0016,0022,1008.3,+10.9,061,0105,1709030348,8.102 18,0013,0017,1008.2,+10.9,061,0094,1709030648,8.005 18,0011,0015,1008.3,+11.0,060,0090,1709031248,8.005 18,0013,0017,1008.5,+11.1,060,0104,1709031548,8.071 16,0014,0018,1008.4,+11.4,059,0115,1709031847,7.966 21,0007,0010,1008.1,+11.3,059,0085,1709032148,8.075 18,0008,0011,1008.1,+11.6,059,0084,1709032447,7.961 18,0011,0015,1008.2,+11.8,058,0107,1709032748,8.078 16,0013,0017,1008.3,+12.1,059,0083,1709033048,8.004 18,0009,0012,1008.1,+12.2,058,0094,1709033348,8.091 18,0007,0010,1008.4,+12.9,059,0085,1709033648,8.273 18,0009,0012,1008.4,+09.4,063,0099,1709049548,8.433 16,0009,0012,1008.3,+09.2,064,0091,1709049848,8.426 18,0007,0010,1008.7,+08.9,064,0104,1709050148,8.591 18,0010,0013,1008.3,+08.8,065,0085,1709050448,8.316 18,0011,0015,1008.4,+08.5,066,0093,1709050748,8.328 18,0012,0016,1008.8,+08.3,067,0099,1709051048,8.352 18,0011,0015,1008.6,+08.1,068,0090,1709051348,8.441 18,0009,0012,1008.8,+07.9,068,0084,1709051648,8.434 18,0008,0011,1008.7,+07.5,070,0093,1709052248,8.429 18,0010,0013,1008.7,+07.4,070,0088,1709052548,8.443 18,0014,0018,1008.9,+07.3,071,0098,1709052848,8.426 18,0009,0012,1008.8,+07.2,071,0116,1709053148,8.523 18,0012,0016,1009.1,+07.0,071,0081,1709053448,8.424 18,0011,0015,1008.9,+06.8,071,0103,1709053748,8.495 18,0013,0017,1009.0,+06.5,071,0092,1709054048,8.394 18,0012,0016,1009.1,+06.3,071,0090,1709054348,8.511 18,0015,0021,1008.9,+06.1,072,0090,1709054648,8.571 18,0011,0015,1009.1,+05.9,072,0092,1709054948,8.53 21,0013,0017,1009.0,+05.7,073,0099,1709055248,8.882 18,0016,0022,1009.1,+05.6,074,0111,1709055548,8.527 18,0013,0017,1008.8,+05.4,075,0091,1709055848,8.538 21,0012,0016,1008.9,+05.4,076,0091,1709056148,8.605 21,0013,0017,1009.1,+05.3,076,0112,1709056448,8.512 18,0013,0017,1009.0,+05.2,077,0102,1709056748,8.531 18,0014,0018,1009.1,+05.1,078,0088,1709057048,8.599 18,0015,0021,1009.1,+05.2,079,0097,1709057648,8.503 18,0010,0013,1009.1,+05.1,079,0103,1709057948,8.499 18,0014,0018,1009.3,+05.0,080,0115,1709058248,8.591 18,0015,0021,1009.2,+04.9,081,0092,1709058548,8.757 18,0011,0015,1009.2,+04.8,083,0092,1709058848,8.653 18,0015,0021,1009.2,+04.8,084,0108,1709059148,8.769 18,0013,0017,1008.9,+04.7,082,0108,1709059448,8.618 18,0012,0016,1009.3,+04.5,082,0111,1709059748,8.747 21,0014,0018,1009.3,+04.7,087,0088,1709060348,8.725 18,0017,0023,1009.5,+04.6,088,0099,1709060648,8.594 99,0014,0018,1009.4,+04.5,089,0096,1709060948,8.71 18,0011,0015,1009.4,+04.5,088,0102,1709061248,8.597 21,0017,0023,1009.7,+04.4,089,0088,1709061548,8.581 16,0010,0013,1009.7,+04.3,089,0101,1709061848,8.76 18,0014,0018,1009.7,+04.3,089,0095,1709062148,8.834 21,0014,0018,1009.6,+04.2,089,0106,1709062448,8.731 18,0018,0024,1009.8,+04.1,089,0088,1709062748,8.85 18,0032,0044,1009.5,+03.9,087,0109,1709063048,8.728 18,0066,0090,1009.2,+03.8,089,0110,1709063348,8.716 16,0063,0086,1009.2,+03.9,091,0082,1709063648,8.71 18,0041,0055,1009.4,+03.8,092,0082,1709063948,8.711 18,0044,0059,1009.4,+04.2,094,0110,1709064548,8.997 16,0050,0068,1009.9,+04.4,094,0079,1709064848,8.687 18,0032,0044,1009.9,+04.4,094,0093,1709065148,8.79 16,0029,0039,1009.9,+04.4,095,0107,1709065448,8.767 18,0019,0026,1009.9,+04.4,095,0086,1709065748,8.847 18,0036,0049,1009.7,+04.4,096,0107,1709066048,8.831 21,0045,0060,1009.7,+04.2,095,0106,1709066348,8.951 18,0072,0097,1009.6,+03.7,093,0097,1709066948,8.841 18,0076,0102,1009.3,+03.1,091,0103,1709067248,8.824 18,0037,0050,1009.5,+03.7,098,0109,1709067548,8.811 16,0038,0052,1009.7,+03.7,097,0114,1709067848,8.816 18,0014,0018,1009.9,+04.2,100,0089,1709068449,9.051 18,0026,0036,1009.6,+03.9,100,0095,1709068748,8.904 18,0047,0064,1009.6,+04.0,100,0107,1709069048,8.842 18,0085,0114,1009.8,+03.8,100,0113,1709069348,8.94 16,0095,0128,1009.5,+03.8,099,0097,1709069648,8.94 18,0056,0075,1009.2,+03.5,098,0110,1709070548,8.952 21,0059,0079,1009.5,+03.2,098,0084,1709070848,8.945 18,0050,0068,1009.3,+03.0,097,0108,1709071148,8.918 16,0045,0060,1009.4,+03.1,100,0069,1709071449,9.015 18,0047,0064,1009.4,+03.0,100,0084,1709071749,9.005 18,0063,0086,1009.5,+02.8,097,0099,1709072049,9.028 16,0062,0085,1009.3,+02.7,098,0109,1709072348,8.929 18,0055,0074,1009.3,+02.8,100,0103,1709072648,8.983 16,0068,0092,1009.3,+02.6,099,0097,1709072949,9.146 18,0088,0118,1009.4,+02.3,098,0093,1709073249,9.065 18,0110,0149,1009.2,+02.4,100,0103,1709073549,9.059 18,0183,0245,1009.1,+02.4,100,0101,1709073849,9.143 18,0195,0263,1009.1,+02.6,100,0098,1709074149,9.137 18,0082,0111,1009.4,+02.8,100,0093,1709074449,9.033 18,0088,0118,1009.4,+03.0,100,0109,1709074749,9.143 18,0080,0108,1009.4,+02.9,100,0099,1709075049,9.03 18,0090,0121,1009.2,+02.9,100,0107,1709075349,9.027 18,0125,0170,1009.2,+02.7,100,0093,1709075649,9.018 18,0139,0187,1009.3,+02.6,100,0098,1709075949,9.006 18,0112,0151,1009.2,+02.7,100,0107,1709076249,9.065 16,0132,0178,1009.6,+02.8,100,0081,1709076549,9.279 18,0126,0171,1009.1,+02.7,100,0079,1709076849,9.162 18,0078,0106,1009.2,+03.0,100,0087,1709077149,9.255 18,0085,0114,1009.2,+02.6,100,0075,1709077449,9.422 18,0150,0202,1009.3,+02.4,100,0109,1709078049,9.264 18,0130,0176,1009.1,+02.6,100,0104,1709078349,9.242 16,0130,0176,1009.1,+02.6,100,0110,1709078649,9.131 18,0188,0251,1009.0,+02.2,100,0121,1709078949,9.122 18,0257,0347,1009.4,+02.2,100,0100,1709079249,9.129 18,0183,0245,1009.5,+02.3,100,0089,1709079549,9.149 18,0142,0192,1009.5,+02.5,100,0092,1709080449,9.377 21,0144,0194,1009.1,+02.3,100,0083,1709080749,9.362 18,0184,0246,1009.2,+02.2,100,0099,1709081049,9.388 16,0209,0282,1009.1,+01.9,100,0088,1709081349,9.276 18,0379,0512,1009.0,+02.2,100,0099,1709081649,9.259 18,0435,0585,1009.2,+02.6,100,0117,1709081949,9.342 18,0458,0618,1009.2,+02.5,100,0091,1709082249,9.232 18,0370,0499,1009.1,+02.3,100,0113,1709082549,9.235 18,0258,0348,1009.2,+02.7,100,0093,1709082849,9.255 18,0202,0272,1009.4,+02.5,100,0098,1709083149,9.352 18,0161,0217,1009.1,+02.6,100,0095,1709083449,9.285 18,0185,0248,1009.3,+02.8,100,0099,1709083749,9.375 18,0178,0239,1009.0,+02.5,100,0101,1709084049,9.367 16,0158,0213,1008.9,+02.4,100,0107,1709084349,9.378 16,0236,0318,1009.1,+02.5,100,0083,1709084649,9.366 18,0266,0358,1009.2,+02.3,100,0098,1709084949,9.368 18,0176,0236,1009.1,+02.7,100,0095,1709085249,9.351 18,0237,0319,1009.2,+02.6,100,0101,1709085549,9.441 99,0320,0432,1009.1,+02.2,100,0102,1709085849,9.424 16,0368,0496,1008.8,+01.8,100,0105,1709086149,9.461 18,0518,0698,1009.0,+01.7,100,0106,1709086449,9.335 16,0423,0569,1009.0,+01.9,100,0096,1709086749,9.459 16,0455,0613,1009.2,+02.2,100,0107,1709087049,9.394 18,0356,0480,1009.0,+01.9,100,0104,1709087349,9.488 18,0253,0342,1008.9,+01.2,100,0095,1709087649,9.585 18,0339,0457,1009.0,+01.5,100,0106,1709087949,9.571 18,0246,0330,1009.3,+01.4,100,0117,1709088549,9.578 16,0489,0659,1009.6,+01.8,100,0106,1709091249,9.691 18,0558,0752,1009.5,+01.8,100,0094,1709091549,9.687 16,0396,0534,1009.7,+01.9,100,0107,1709091849,9.704 18,0214,0288,1009.8,+01.9,100,0110,1709092149,9.681 16,0234,0314,1009.5,+01.7,100,0118,1709092449,9.569 16,0179,0240,1009.5,+01.7,100,0093,1709092749,9.568 18,0152,0204,1009.7,+01.6,100,0088,1709093049,9.571 18,0278,0375,1009.4,+01.8,100,0095,1709093349,9.569 16,0287,0388,1009.5,+01.8,100,0121,1709093649,9.894 18,0183,0245,1009.4,+01.4,100,0095,1709093949,9.661 18,0064,0087,1009.7,+00.2,100,0093,1709095149,9.826 18,0066,0090,1009.7,+00.1,100,0106,1709095449,9.704 18,0056,0075,1009.8,+00.1,100,0111,1709095749,9.802 18,0050,0068,1009.7,+00.1,100,0111,1709096049,9.794 99,0080,0108,1009.3,-00.1,100,0093,1709096349,9.794 18,0072,0097,1009.6,-00.1,100,0107,1709096649,9.687 18,0081,0109,1009.8,-00.2,100,0098,1709096949,9.815 16,0094,0127,1009.4,-00.3,100,0116,1709097249,9.771 18,0087,0117,1009.5,-00.3,100,0104,1709097549,9.682 99,0086,0116,1009.7,-00.3,100,0106,1709097849,9.758 18,0077,0103,1009.7,-00.3,100,0098,1709098149,9.961 16,0100,0134,1009.9,-00.1,100,0096,1709098449,9.836 16,0115,0155,1009.8,+00.2,100,0113,1709098749,9.86 18,0154,0207,1009.9,+00.6,100,0086,1709099049,9.948 16,0115,0155,1010.1,+00.6,100,0100,1709099349,9.827 18,0101,0135,1010.2,+00.8,100,0080,1709099649,9.828 18,0089,0119,1010.1,+01.0,100,0094,1709099949,9.876 18,0016,0022,1010.6,+02.7,100,0089,1709101149,9.908 18,0020,0027,1010.7,+03.0,100,0089,1709101449,9.864 18,0020,0027,1010.8,+03.1,100,0089,1709101749,9.952 16,0025,0034,1010.6,+03.2,100,0106,1709102049,9.955 18,0022,0029,1010.5,+03.6,100,0092,1709102349,9.94 18,0019,0026,1010.7,+03.9,100,0093,1709102649,9.937 18,0023,0031,1010.8,+04.2,100,0086,1709102950,10.032 18,0021,0028,1010.9,+04.5,100,0094,1709103249,9.936 18,0021,0028,1011.0,+05.2,100,0091,1709103549,9.924 18,0021,0028,1010.9,+05.3,100,0101,1709103849,9.901 18,0019,0026,1011.0,+05.7,100,0103,1709104149,9.889 16,0021,0028,1011.3,+05.8,100,0089,1709104450,10.014 18,0017,0023,1011.3,+06.5,100,0095,1709104749,9.896 18,0021,0028,1011.4,+06.6,100,0089,1709105049,9.936 18,0016,0022,1011.2,+06.6,100,0107,1709105350,10.019 18,0017,0023,1011.4,+06.9,100,0092,1709105650,10.012 18,0017,0023,1011.2,+07.3,100,0102,1709105950,10.112 18,0013,0017,1011.5,+08.5,088,0098,1709107150,10.174 16,0014,0018,1011.6,+08.9,085,0108,1709107450,10.057 18,0012,0016,1011.4,+09.0,082,0097,1709107750,10.059 18,0015,0021,1011.4,+09.4,082,0109,1709108049,9.957 18,0009,0012,1011.6,+10.0,074,0097,1709108950,10.098 16,0015,0021,1011.8,+10.3,074,0087,1709109250,10.104 16,0015,0021,1011.5,+10.4,073,0099,1709109550,10.188 16,0013,0017,1011.5,+10.6,072,0101,1709109850,10.177 18,0010,0013,1011.6,+10.9,070,0106,1709110150,10.063 18,0010,0013,1011.5,+11.2,070,0114,1709110450,10.142 16,0009,0012,1011.8,+11.1,070,0080,1709110750,10.24 16,0012,0016,1011.7,+11.5,068,0108,1709111050,10.247 18,0013,0017,1011.7,+11.8,067,0094,1709111350,10.233 18,0010,0013,1011.7,+12.5,067,0110,1709111650,10.119 99,0014,0018,1011.7,+12.2,065,0092,1709111950,10.106 16,0306,0412,1011.7,+12.1,063,0090,1709112250,10.262 18,0011,0015,1011.6,+13.3,062,0108,1709113450,10.272 18,0010,0013,1011.7,+13.6,062,0112,1709113750,10.139 16,0011,0015,1011.8,+13.6,061,0126,1709114050,10.136 18,0010,0013,1011.3,+13.9,061,0104,1709114350,10.368 18,0011,0015,1011.4,+14.0,061,0104,1709114650,10.225 18,0013,0017,1011.4,+13.9,060,0107,1709114950,10.318 18,0012,0016,1011.5,+14.4,060,0109,1709115250,10.209 16,0012,0016,1011.6,+14.8,058,0099,1709115550,10.171 18,0014,0018,1011.3,+14.7,058,0100,1709115850,10.331 16,0011,0015,1011.3,+15.1,058,0092,1709116150,10.322 18,0012,0016,1011.1,+15.1,056,0096,1709116750,10.406 18,0012,0016,1011.1,+15.1,056,0090,1709117050,10.413 16,0010,0013,1011.0,+15.6,056,0083,1709117350,10.207 16,0008,0011,1010.7,+15.5,055,0078,1709117650,10.203 18,0009,0012,1010.6,+15.4,055,0081,1709117950,10.191 18,0009,0012,1010.7,+15.5,055,0097,1709118250,10.365 16,0008,0011,1010.8,+15.7,055,0103,1709118550,10.375 18,0006,0008,1010.7,+15.8,055,0108,1709118850,10.277 18,0006,0008,1010.7,+15.6,054,0088,1709119150,10.249 18,0010,0013,1010.7,+16.2,055,0109,1709119450,10.308 18,0010,0013,1010.8,+16.2,054,0091,1709119750,10.404 18,0008,0011,1010.6,+16.2,053,0077,1709120050,10.403 16,0008,0011,1010.6,+16.4,053,0085,1709120350,10.473 16,0008,0011,1010.4,+16.7,053,0094,1709120650,10.37 16,0011,0015,1010.4,+16.5,052,0090,1709120950,10.349 18,0010,0013,1010.5,+16.4,053,0094,1709121250,10.363 18,0010,0013,1010.4,+16.7,053,0085,1709121550,10.337 16,0012,0016,1010.0,+16.2,054,0095,1709121850,10.422 18,0010,0013,1010.2,+16.6,054,0102,1709122150,10.417 18,0010,0013,1010.3,+16.7,054,0098,1709122450,10.248 18,0011,0015,1010.2,+16.5,053,0119,1709122750,10.408 16,0010,0013,1010.1,+16.4,053,0098,1709123050,10.365 18,0008,0011,1010.2,+16.6,053,0109,1709123350,10.551 18,0013,0017,1009.8,+16.1,054,0105,1709123650,10.462 18,0009,0012,1009.8,+15.5,056,0107,1709126350,10.487 16,0011,0015,1010.0,+15.5,056,0099,1709126650,10.432 18,0010,0013,1010.0,+15.5,056,0092,1709126950,10.633 18,0011,0015,1009.8,+15.2,056,0080,1709127250,10.557 18,0013,0017,1009.8,+15.1,057,0115,1709127550,10.416 18,0011,0015,1009.8,+15.0,057,0099,1709127850,10.518 18,0014,0018,1009.9,+14.2,058,0113,1709129350,10.573 18,0011,0015,1010.0,+13.9,059,0085,1709129650,10.541 16,0010,0013,1009.8,+13.8,059,0100,1709129950,10.435 16,0008,0011,1009.8,+13.4,060,0099,1709130250,10.488 18,0012,0016,1009.8,+12.4,063,0113,1709131150,10.676 21,0010,0013,1009.8,+12.0,064,0105,1709131450,10.568 18,0009,0012,1009.9,+11.8,065,0108,1709131750,10.664 18,0012,0016,1009.6,+11.5,066,0109,1709132050,10.556 18,0009,0012,1009.7,+11.3,066,0109,1709132350,10.544 16,0018,0024,1009.8,+11.2,067,0098,1709132650,10.548 18,0009,0012,1009.9,+10.6,069,0084,1709132950,10.526 18,0012,0016,1009.6,+10.5,070,0097,1709133250,10.518 18,0009,0012,1009.7,+10.0,071,0097,1709133550,10.616 18,0013,0017,1009.6,+09.7,073,0102,1709133850,10.665 18,0011,0015,1010.0,+09.4,074,0093,1709134150,10.672 18,0011,0015,1010.1,+09.2,075,0091,1709134450,10.647 99,0017,0023,1010.3,+09.0,077,0105,1709134750,10.552 18,0010,0013,1009.9,+08.7,079,0111,1709135050,10.741 16,0017,0023,1009.9,+08.4,083,0091,1709135350,10.653 18,0015,0021,1009.9,+08.0,086,0090,1709135650,10.651 18,0019,0026,1010.1,+07.8,089,0098,1709135950,10.632 18,0016,0022,1010.4,+07.6,091,0099,1709136250,10.686 18,0165,0222,1010.0,+07.5,093,0092,1709136550,10.636 18,0018,0024,1010.1,+07.3,096,0105,1709136850,10.623 16,0013,0017,1010.2,+07.1,098,0084,1709137150,10.601 16,0014,0018,1009.9,+07.0,100,0085,1709137450,10.57 16,0015,0021,1009.9,+07.0,100,0100,1709137750,10.66 16,0015,0021,1009.9,+07.0,100,0113,1709138050,10.654 16,0016,0022,1010.2,+07.0,100,0099,1709138350,10.74 18,0020,0027,1010.2,+07.0,100,0098,1709138650,10.659 18,0013,0017,1010.5,+06.9,100,0105,1709138950,10.633 18,0017,0023,1010.4,+06.9,100,0092,1709139251,11.34 18,0019,0026,1010.5,+06.9,100,0084,1709139550,10.639 16,0018,0024,1010.5,+06.8,100,0089,1709139850,10.63 16,0015,0021,1010.7,+06.8,100,0094,1709140150,10.613 18,0017,0023,1010.6,+06.7,100,0104,1709140450,10.605 18,0016,0022,1010.8,+06.7,100,0097,1709140750,10.603 18,0014,0018,1011.0,+06.8,100,0097,1709141050,10.68 21,0017,0023,1010.5,+06.8,100,0107,1709141350,10.842 18,0019,0026,1010.8,+06.7,100,0095,1709141650,10.858 18,0020,0027,1010.9,+06.8,100,0093,1709141950,10.732 18,0015,0021,1011.0,+06.8,100,0088,1709142850,10.742 18,0016,0022,1010.9,+06.7,100,0098,1709143150,10.701 18,0014,0018,1010.5,+06.6,100,0098,1709143450,10.814 16,0016,0022,1010.7,+06.6,100,0101,1709143750,10.844 18,0018,0024,1010.8,+06.5,100,0108,1709144050,10.71 18,0017,0023,1010.9,+06.5,100,0085,1709144350,10.797 18,0023,0031,1010.9,+06.6,100,0089,1709144650,10.74 18,0015,0021,1011.2,+06.5,100,0098,1709144950,10.931 18,0015,0021,1010.9,+06.5,100,0101,1709145250,10.929 18,0016,0022,1011.1,+06.4,100,0108,1709145550,10.917 18,0022,0029,1011.3,+06.5,100,0102,1709145850,10.837 16,0022,0029,1011.3,+06.5,100,0118,1709146150,10.914 16,0018,0024,1011.0,+06.5,100,0093,1709146450,10.815 16,0025,0034,1011.1,+06.5,100,0097,1709146750,10.801 18,0015,0021,1011.2,+06.5,100,0094,1709147350,10.922 18,0017,0023,1010.9,+06.5,100,0109,1709147650,10.797 18,0017,0023,1011.0,+06.5,100,0108,1709147950,10.8 18,0017,0023,1010.9,+06.4,100,0103,1709148250,10.837 16,0013,0017,1010.9,+06.4,100,0098,1709148551,11.185 18,0016,0022,1010.9,+06.5,100,0097,1709148850,10.922 18,0016,0022,1011.2,+06.5,100,0079,1709149151,11.029 16,0015,0021,1011.2,+06.5,100,0094,1709149451,11.018 18,0017,0023,1011.1,+06.4,100,0085,1709149750,10.921 18,0018,0024,1011.1,+06.4,100,0106,1709150050,10.921 18,0013,0017,1011.1,+06.4,100,0093,1709150350,10.995 18,0016,0022,1011.2,+06.4,100,0095,1709150650,10.881 18,0015,0021,1011.2,+06.4,100,0103,1709150950,10.876 16,0016,0022,1011.5,+06.3,100,0111,1709151851,11.102 18,0014,0018,1011.4,+06.3,100,0097,1709152151,11.034 18,0016,0022,1011.2,+06.3,100,0087,1709152451,11.01 18,0023,0031,1011.0,+06.4,100,0102,1709152751,11.1 99,0021,0028,1011.2,+06.4,100,0095,1709153050,10.998 18,0017,0023,1011.0,+06.4,100,0099,1709153351,11.01 16,0016,0022,1011.0,+06.4,100,0087,1709153651,11.109 18,0018,0024,1010.9,+06.4,100,0085,1709153950,10.997 18,0019,0026,1011.1,+06.3,100,0103,1709154250,10.965 18,0020,0027,1011.1,+06.4,100,0108,1709154550,10.972 16,0021,0028,1011.0,+06.4,100,0099,1709154851,11.066 18,0016,0022,1011.2,+06.3,100,0102,1709156051,11.095 18,0013,0017,1011.2,+06.2,100,0100,1709156351,11.206 18,0016,0022,1011.3,+06.2,100,0096,1709156651,11.134 18,0015,0021,1011.3,+06.2,100,0097,1709156951,11.088 18,0017,0023,1011.3,+06.2,100,0107,1709157251,11.105 18,0013,0017,1011.3,+06.1,100,0087,1709157551,11.194 18,0015,0021,1011.2,+06.2,100,0095,1709157851,11.101 18,0013,0017,1011.3,+06.2,100,0101,1709158151,11.086 18,0014,0018,1011.4,+06.3,100,0094,1709158451,11.093 18,0015,0021,1011.5,+06.3,100,0100,1709158751,11.079 18,0018,0024,1011.4,+06.3,100,0093,1709159051,11.117 18,0018,0024,1011.6,+06.3,100,0097,1709159351,11.309 18,0018,0024,1011.4,+06.3,100,0108,1709159651,11.201 18,0018,0024,1011.2,+06.2,100,0097,1709159951,11.317 18,0016,0022,1011.2,+06.2,100,0088,1709160253,13.934 18,0016,0022,1011.1,+06.1,100,0101,1709160551,11.275 18,0016,0022,1011.2,+06.2,100,0111,1709160851,11.273 21,0014,0018,1011.2,+06.2,100,0095,1709161152,12.32 16,0023,0031,1011.2,+06.2,100,0092,1709161451,11.316 99,0013,0017,1011.4,+06.0,100,0102,1709161751,11.165 18,0015,0021,1011.2,+06.1,100,0112,1709162051,11.158 18,0017,0023,1011.4,+06.1,100,0088,1709162351,11.241 18,0016,0022,1011.3,+06.1,100,0095,1709162651,11.205 16,0018,0024,1011.3,+06.1,100,0105,1709162951,11.293 18,0018,0024,1011.0,+06.1,100,0102,1709163251,11.31 18,0015,0021,1011.0,+06.0,100,0086,1709163551,11.394 16,0016,0022,1011.1,+06.0,100,0103,1709163851,11.409 18,0017,0023,1010.9,+06.0,100,0097,1709164151,11.287 18,0016,0022,1011.0,+06.0,100,0093,1709164451,11.294 18,0019,0026,1011.1,+06.0,100,0094,1709164751,11.375 18,0016,0022,1011.0,+06.0,100,0095,1709165051,11.266 18,0017,0023,1010.9,+05.9,100,0086,1709165351,11.358 18,0017,0023,1010.8,+05.8,100,0101,1709168951,11.465 18,0014,0018,1010.9,+05.7,100,0111,1709169251,11.435 16,0012,0016,1010.6,+05.7,100,0093,1709169551,11.45 18,0016,0022,1010.7,+05.7,100,0116,1709169851,11.393 18,0014,0018,1010.7,+05.7,100,0097,1709170151,11.478 18,0014,0018,1010.8,+05.7,100,0094,1709170451,11.577 18,0014,0018,1010.7,+05.7,100,0113,1709170751,11.593 21,0012,0016,1010.8,+05.7,100,0089,1709171051,11.466 18,0011,0015,1010.6,+05.5,100,0094,1709171351,11.455 18,0012,0016,1010.4,+05.5,100,0107,1709171651,11.576 18,0011,0015,1010.4,+05.5,100,0079,1709171951,11.682 18,0039,0053,1010.3,+05.5,100,0097,1709172251,11.45 18,0014,0018,1010.6,+05.5,100,0100,1709172551,11.438 18,0020,0027,1010.6,+05.5,100,0102,1709172851,11.547 18,0036,0049,1010.7,+05.5,100,0087,1709173151,11.514 18,0013,0017,1010.8,+05.6,100,0095,1709173451,11.723 16,0018,0024,1010.8,+05.6,100,0097,1709173751,11.663 18,0017,0023,1010.9,+05.6,100,0093,1709174351,11.688 18,0014,0018,1010.8,+05.6,100,0099,1709174651,11.708 18,0017,0023,1010.8,+05.6,100,0093,1709174951,11.841 18,0014,0018,1010.8,+05.6,100,0110,1709175251,11.622 18,0019,0026,1010.7,+05.6,100,0097,1709175552,12.422 18,0013,0017,1011.0,+05.7,100,0097,1709175851,11.549 18,0017,0023,1010.7,+05.7,100,0100,1709176151,11.634 18,0020,0027,1010.7,+05.7,100,0103,1709176451,11.532 18,0013,0017,1010.7,+05.7,100,0088,1709176751,11.628 18,0015,0021,1010.9,+05.6,100,0080,1709177051,11.59 18,0030,0042,1010.8,+05.6,100,0080,1709177351,11.674 18,0012,0016,1010.9,+05.7,100,0098,1709177651,11.665 16,0013,0017,1010.9,+05.6,100,0089,1709177951,11.664 18,0048,0065,1011.0,+05.7,100,0096,1709178251,11.679 16,0028,0038,1010.9,+05.7,100,0094,1709178551,11.648 18,0014,0018,1010.7,+05.6,100,0107,1709178851,11.641 18,0025,0034,1010.7,+05.6,100,0092,1709179151,11.636 18,0011,0015,1010.9,+05.7,100,0083,1709179451,11.638 18,0018,0024,1010.8,+05.6,100,0106,1709179751,11.623 18,0014,0018,1010.6,+05.6,100,0095,1709180051,11.719 16,0016,0022,1011.0,+05.6,100,0090,1709180351,11.851 16,0015,0021,1011.0,+05.5,100,0086,1709180651,11.667 16,0031,0043,1010.9,+05.5,100,0099,1709180951,11.862 16,0013,0017,1011.3,+05.5,100,0106,1709181251,11.784 16,0015,0021,1011.1,+05.6,100,0086,1709181551,11.77 18,0026,0036,1011.1,+05.6,100,0095,1709181851,11.767 18,0012,0016,1011.1,+05.6,100,0114,1709182151,11.762 18,0016,0022,1011.5,+05.5,100,0095,1709182451,11.745 99,0014,0018,1011.5,+05.5,100,0096,1709182751,11.737 18,0024,0032,1011.3,+05.6,100,0095,1709183051,11.831 18,0020,0027,1011.3,+05.5,100,0107,1709183351,11.826 18,0017,0023,1011.2,+05.5,100,0085,1709183651,11.731 18,0012,0016,1011.3,+05.5,100,0089,1709183951,11.728 18,0043,0058,1011.5,+05.5,100,0104,1709184251,11.782 16,0039,0053,1011.4,+05.6,100,0111,1709184551,11.873 18,0014,0018,1011.4,+05.6,100,0090,1709184851,11.885 16,0025,0034,1011.4,+05.5,100,0109,1709185151,11.856 18,0036,0049,1011.5,+05.6,100,0112,1709185451,11.959 16,0017,0023,1011.6,+05.6,100,0084,1709185751,11.84 18,0016,0022,1011.4,+05.6,100,0090,1709186351,11.951 16,0021,0028,1011.4,+05.6,100,0090,1709186651,11.844 18,0016,0022,1011.1,+05.4,100,0106,1709186951,11.987 18,0015,0021,1011.3,+05.5,100,0110,1709187251,11.931 18,0017,0023,1011.4,+05.7,100,0089,1709188152,12.067 18,0025,0034,1011.2,+05.7,100,0096,1709188451,11.953 16,0018,0024,1011.1,+05.8,100,0092,1709188752,12.048 18,0020,0027,1011.4,+05.9,100,0102,1709189051,11.967 18,0021,0028,1011.4,+06.0,100,0072,1709189352,12.058 18,0018,0024,1011.5,+05.9,100,0091,1709189652,12.042 16,0016,0022,1011.2,+05.8,100,0105,1709189951,11.992 18,0015,0021,1011.2,+05.8,100,0118,1709190251,11.92 18,0015,0021,1011.6,+05.9,100,0097,1709190551,11.925 18,0021,0028,1011.1,+06.2,100,0104,1709190851,11.918 18,0015,0021,1011.5,+06.4,100,0091,1709192352,12.04 21,0014,0018,1011.3,+06.4,100,0103,1709192652,12.131 18,0015,0021,1011.4,+06.7,100,0088,1709192952,12.025 18,0016,0022,1011.2,+06.5,100,0090,1709193252,12.123 18,0017,0023,1011.5,+06.6,100,0118,1709193552,12.022 99,0015,0021,1011.7,+06.7,100,0090,1709193852,12.008 18,0017,0023,1011.4,+06.9,100,0091,1709194152,12.113 18,0019,0026,1011.5,+06.9,100,0096,1709194451,12 18,0017,0023,1011.5,+06.9,100,0078,1709194752,12.005 18,0018,0024,1011.6,+07.0,100,0091,1709195052,12.032 18,0015,0021,1011.5,+07.4,100,0089,1709195952,12.245 18,0015,0021,1011.6,+07.4,100,0099,1709196252,12.125 18,0016,0022,1011.2,+07.6,100,0087,1709196552,12.215 16,0018,0024,1011.7,+07.8,100,0110,1709196852,12.108 16,0018,0024,1011.4,+08.0,100,0095,1709197752,12.08 18,0014,0018,1011.5,+08.2,100,0090,1709198052,12.171 18,0014,0018,1011.6,+08.3,100,0094,1709198352,12.192 18,0014,0018,1011.2,+08.4,099,0104,1709198652,12.145 16,0015,0021,1011.2,+08.6,097,0089,1709198952,12.215 16,0016,0022,1011.3,+08.7,095,0102,1709199252,12.212 18,0015,0021,1011.5,+08.9,094,0119,1709199552,12.212 18,0012,0016,1011.2,+08.7,091,0087,1709199852,12.208 18,0014,0018,1011.1,+08.9,091,0119,1709200152,12.193 18,0015,0021,1011.1,+09.0,087,0089,1709200452,12.187 18,0015,0021,1011.5,+09.2,087,0094,1709200752,12.191 18,0015,0021,1011.7,+09.6,085,0095,1709201052,12.167 16,0013,0017,1011.6,+09.6,082,0101,1709201352,12.263 18,0013,0017,1011.2,+09.8,082,0092,1709201652,12.326 18,0014,0018,1011.2,+10.8,076,0095,1709202252,12.297 18,0012,0016,1011.3,+10.9,075,0093,1709202552,12.38 18,0013,0017,1011.0,+10.7,074,0085,1709202852,12.377 16,0014,0018,1011.1,+11.2,072,0107,1709203152,12.597 18,0010,0013,1011.1,+11.2,070,0101,1709203752,12.369 18,0013,0017,1011.0,+11.1,071,0088,1709204052,12.276 18,0010,0013,1010.7,+11.2,070,0091,1709204352,12.263 18,0011,0015,1010.6,+11.3,071,0097,1709204652,12.339 18,0011,0015,1010.5,+11.6,070,0091,1709204952,12.236 18,0009,0012,1010.3,+11.6,069,0118,1709205252,12.242 18,0012,0016,1010.4,+11.9,069,0107,1709205852,12.394 18,0013,0017,1010.8,+11.8,068,0106,1709206752,12.462 16,0012,0016,1010.5,+11.7,069,0115,1709207052,12.743 18,0010,0013,1010.4,+11.8,068,0102,1709207352,12.35 18,0010,0013,1010.5,+11.9,069,0088,1709207652,12.348 18,0012,0016,1010.4,+11.8,069,0104,1709207952,12.331 18,0013,0017,1010.6,+12.0,068,0109,1709208252,12.339 18,0012,0016,1010.3,+12.3,068,0096,1709208552,12.506 18,0011,0015,1010.2,+12.7,067,0095,1709208852,12.393 18,0011,0015,1010.1,+12.9,066,0094,1709209152,12.296 18,0011,0015,1010.0,+12.9,066,0086,1709209452,12.353 18,0013,0017,1010.1,+13.2,065,0100,1709209752,12.645 18,0011,0015,1010.2,+13.4,064,0100,1709210052,12.627 18,0010,0013,1009.9,+12.9,065,0101,1709210352,12.521 18,0011,0015,1010.2,+12.5,066,0092,1709210952,12.511 18,0016,0022,1010.0,+12.3,066,0071,1709211252,12.495 18,0010,0013,1009.7,+12.3,066,0118,1709211552,12.414 18,0012,0016,1009.9,+12.4,066,0106,1709211852,12.387 18,0012,0016,1009.8,+12.3,066,0111,1709212152,12.533 18,0010,0013,1010.0,+12.2,066,0083,1709212452,12.564 16,0011,0015,1009.7,+12.0,067,0111,1709212752,12.38 18,0010,0013,1010.0,+11.8,067,0098,1709213052,12.543 16,0012,0016,1009.8,+11.5,067,0098,1709213352,12.524 18,0011,0015,1009.8,+11.4,067,0082,1709213652,12.505 18,0011,0015,1009.6,+11.2,068,0087,1709213952,12.491 18,0012,0016,1009.5,+11.1,069,0104,1709214552,12.663 16,0013,0017,1009.6,+10.8,070,0101,1709214852,12.475 18,0010,0013,1009.7,+10.6,071,0111,1709215152,12.561 18,0015,0021,1009.6,+10.4,071,0112,1709215452,12.578 18,0018,0024,1009.6,+10.1,072,0101,1709215752,12.46 21,0011,0015,1009.4,+10.0,073,0109,1709216052,12.457 18,0013,0017,1009.7,+09.8,074,0088,1709216352,12.456 18,0014,0018,1009.2,+09.6,074,0104,1709216652,12.526 18,0013,0017,1009.4,+09.3,076,0084,1709216952,12.689 18,0014,0018,1009.5,+09.0,077,0105,1709217252,12.718 18,0013,0017,1009.2,+08.8,080,0107,1709217552,12.611 18,0015,0021,1009.2,+08.5,082,0095,1709217852,12.576 18,0013,0017,1009.1,+08.4,084,0085,1709218152,12.584 18,0013,0017,1009.4,+08.3,085,0101,1709218452,12.561 18,0019,0026,1009.4,+08.1,086,0085,1709218752,12.638 21,0015,0021,1009.3,+08.0,088,0086,1709219052,12.555 16,0012,0016,1009.0,+07.9,090,0094,1709219352,12.644 18,0012,0016,1008.9,+07.9,092,0098,1709219652,12.666 18,0016,0022,1009.0,+07.8,094,0067,1709219952,12.673 18,0017,0023,1009.0,+07.7,094,0089,1709220252,12.642 18,0017,0023,1009.0,+07.6,096,0083,1709220552,12.697 99,0014,0018,1009.1,+07.5,097,0095,1709220852,12.688 18,0017,0023,1009.2,+07.4,099,0093,1709221152,12.77 18,0014,0018,1009.1,+07.4,099,0100,1709221452,12.657 18,0015,0021,1009.2,+07.2,100,0065,1709221752,12.66 99,0016,0022,1009.2,+07.1,100,0093,1709222052,12.654 16,0016,0022,1009.2,+06.9,100,0088,1709222352,12.742 18,0018,0024,1009.4,+06.9,100,0088,1709222652,12.758 18,0014,0018,1009.6,+06.8,100,0098,1709222952,12.751 18,0019,0026,1009.3,+06.7,100,0102,1709223252,12.626 18,0025,0034,1009.4,+06.8,100,0108,1709223552,12.616 18,0020,0027,1009.5,+06.8,100,0117,1709223852,12.679 16,0017,0023,1009.5,+06.8,100,0089,1709224152,12.872 99,0018,0024,1009.8,+06.8,100,0093,1709224452,12.753 18,0016,0022,1009.7,+06.8,100,0097,1709224752,12.859 18,0017,0023,1009.7,+06.7,100,0077,1709225052,12.743 18,0017,0023,1009.9,+06.7,100,0111,1709225352,12.863 16,0017,0023,1010.0,+06.7,100,0094,1709225652,12.748 18,0018,0024,1010.0,+06.7,100,0097,1709225952,12.848 16,0016,0022,1009.8,+06.7,100,0103,1709226252,12.735 18,0017,0023,1009.8,+06.6,100,0115,1709226552,12.85 18,0018,0024,1009.6,+06.7,100,0125,1709226852,12.827 18,0018,0024,1009.8,+06.7,100,0095,1709227152,12.816 16,0020,0027,1009.8,+06.7,100,0097,1709227452,12.878 16,0019,0026,1009.5,+06.7,100,0111,1709227752,12.856 18,0017,0023,1009.4,+06.6,100,0087,1709231052,12.885 18,0020,0027,1009.8,+06.6,100,0110,1709231353,13.077 21,0019,0026,1009.7,+06.6,100,0103,1709231653,13.054 18,0020,0027,1009.4,+06.6,100,0110,1709231953,13.056 18,0022,0029,1009.9,+06.6,100,0121,1709232253,13.035 18,0019,0026,1009.5,+06.7,100,0095,1709232552,12.948 18,0022,0029,1009.5,+06.7,100,0100,1709232852,12.932 18,0015,0021,1009.7,+06.6,100,0112,1709233153,13.072 18,0017,0023,1009.2,+06.5,100,0097,1709233452,12.935 18,0019,0026,1009.6,+06.5,100,0092,1709233752,12.908 18,0021,0028,1009.3,+06.5,100,0089,1709234052,12.913 99,0022,0029,1009.4,+06.6,100,0099,1709234352,12.907 18,0020,0027,1009.4,+06.6,100,0107,1709234652,12.953 18,0018,0024,1009.2,+06.6,100,0099,1709234953,13.15 16,0015,0021,1009.3,+06.5,100,0085,1709235253,13.046 99,0020,0027,1009.5,+06.5,100,0112,1709235553,13.028 18,0020,0027,1009.3,+06.5,100,0106,1709235853,13.023 18,0018,0024,1009.4,+06.6,100,0100,1709236153,13.026 18,0022,0029,1008.9,+06.6,100,0126,1709236453,13.027 99,0020,0027,1009.1,+06.6,100,0095,1709236753,13.004 21,0022,0029,1009.2,+06.6,100,0109,1709237053,13.025 21,0022,0029,1009.2,+06.6,100,0097,1709237353,13.099 18,0027,0037,1009.0,+06.6,100,0092,1709237653,13.007 18,0023,0031,1009.1,+06.6,100,0107,1709237953,13.001 18,0023,0031,1009.2,+06.6,100,0112,1709239153,13.232 18,0024,0032,1009.0,+06.6,100,0100,1709239453,13.243 18,0033,0045,1009.2,+06.6,100,0100,1709239753,13.135 18,0026,0036,1009.0,+06.6,100,0096,1709240053,13.198 18,0027,0037,1009.1,+06.6,100,0086,1709240353,13.085 18,0029,0039,1009.1,+06.6,100,0111,1709241253,13.187 18,0028,0038,1008.8,+06.5,100,0098,1709241553,13.08 21,0022,0029,1008.8,+06.5,100,0090,1709241853,13.149 16,0029,0039,1008.8,+06.4,100,0102,1709242153,13.221 18,0022,0029,1008.5,+06.4,100,0083,1709242456,16.213 18,0024,0032,1008.5,+06.4,100,0101,1709242753,13.211 21,0025,0034,1008.6,+06.4,100,0086,1709243053,13.211 18,0029,0039,1008.0,+06.4,100,0096,1709243953,13.202 18,0028,0038,1008.5,+06.3,100,0103,1709244253,13.314 18,0026,0036,1008.1,+06.3,100,0099,1709244553,13.269 16,0025,0034,1008.2,+06.3,100,0095,1709244853,13.234 18,0023,0031,1008.4,+06.3,100,0099,1709245153,13.279 18,0025,0034,1008.1,+06.3,100,0098,1709245453,13.231 18,0028,0038,1008.1,+06.4,100,0097,1709245753,13.308 18,0033,0045,1007.9,+06.4,100,0095,1709246053,13.397 18,0026,0036,1007.8,+06.4,100,0079,1709246353,13.402 18,0028,0038,1008.1,+06.4,100,0097,1709246653,13.406 18,0030,0042,1007.7,+06.4,100,0114,1709246953,13.291 18,0028,0038,1007.7,+06.4,100,0089,1709247253,13.379 18,0035,0048,1008.3,+06.3,100,0090,1709247553,13.277 18,0033,0045,1007.7,+06.3,100,0110,1709247853,13.268 18,0031,0043,1007.8,+06.3,100,0103,1709248153,13.375 18,0024,0032,1007.7,+06.2,100,0096,1709248753,13.274 18,0030,0042,1007.5,+06.3,100,0103,1709249653,13.696 21,0028,0038,1007.7,+06.3,100,0084,1709249953,13.511 18,0028,0038,1007.9,+06.3,100,0098,1709250253,13.394 18,0029,0039,1007.5,+06.3,100,0107,1709250553,13.487 18,0030,0042,1007.6,+06.3,100,0111,1709251153,13.38 21,0030,0042,1007.6,+06.3,100,0103,1709251453,13.391 21,0029,0039,1007.5,+06.3,100,0094,1709251753,13.404 18,0034,0047,1007.7,+06.3,100,0098,1709252053,13.577 18,0039,0053,1007.6,+06.3,100,0093,1709252353,13.361 18,0031,0043,1007.4,+06.3,100,0115,1709252653,13.411 18,0027,0037,1007.4,+06.3,100,0101,1709252953,13.603 18,0026,0036,1007.6,+06.3,100,0094,1709253253,13.608 18,0025,0034,1007.4,+06.3,100,0086,1709253553,13.635 18,0026,0036,1007.4,+06.3,100,0102,1709253853,13.588 16,0023,0031,1007.4,+06.3,100,0091,1709254153,13.487 18,0022,0029,1007.5,+06.3,100,0118,1709254453,13.545 18,0019,0026,1007.4,+06.2,100,0102,1709254753,13.5 16,0022,0029,1007.0,+06.2,100,0092,1709255053,13.477 16,0023,0031,1007.0,+06.2,100,0098,1709255353,13.463 18,0019,0026,1007.1,+06.1,100,0098,1709255653,13.462 18,0022,0029,1007.0,+06.2,100,0110,1709255953,13.462 18,0017,0023,1006.7,+06.1,100,0101,1709256853,13.594 18,0017,0023,1006.9,+06.1,100,0078,1709257153,13.578 18,0018,0024,1006.4,+06.1,100,0105,1709257453,13.599 18,0021,0028,1006.5,+06.1,100,0108,1709257753,13.671 18,0019,0026,1006.5,+06.1,100,0095,1709258353,13.721 18,0020,0027,1006.4,+06.1,100,0101,1709258653,13.551 16,0019,0026,1006.5,+06.1,100,0108,1709258953,13.551 18,0024,0032,1006.4,+06.2,100,0104,1709259253,13.559 18,0020,0027,1006.5,+06.1,100,0117,1709259553,13.56 18,0023,0031,1006.4,+06.2,100,0109,1709259853,13.599 18,0025,0034,1006.5,+06.2,100,0086,1709260153,13.693 18,0021,0028,1006.4,+06.1,100,0110,1709260453,13.679 21,0024,0032,1006.4,+06.2,100,0102,1709261353,13.684 18,0021,0028,1006.2,+06.2,100,0105,1709261953,13.659 18,0023,0031,1006.1,+06.2,100,0100,1709262253,13.648 18,0026,0036,1006.2,+06.2,100,0099,1709262553,13.641 18,0020,0027,1006.0,+06.2,100,0080,1709262853,13.732 16,0020,0027,1006.1,+06.2,100,0091,1709263753,13.793 16,0020,0027,1006.0,+06.2,100,0099,1709264053,13.768 18,0020,0027,1005.9,+06.2,100,0105,1709264353,13.759 18,0020,0027,1006.0,+06.2,100,0093,1709264653,13.755 18,0018,0024,1006.0,+06.1,100,0107,1709265853,13.751 18,0020,0027,1005.9,+06.2,100,0099,1709266153,13.749 18,0016,0022,1005.9,+06.2,100,0099,1709266453,13.721 18,0019,0026,1005.6,+06.1,100,0100,1709266753,13.719 18,0021,0028,1005.7,+06.1,100,0101,1709267053,13.786 18,0018,0024,1005.8,+06.1,100,0084,1709267353,13.968 16,0020,0027,1006.3,+06.1,100,0082,1709267653,13.884 18,0017,0023,1006.0,+06.1,100,0095,1709267953,13.96 18,0018,0024,1005.8,+06.1,100,0090,1709268253,13.97 18,0019,0026,1005.8,+06.1,100,0104,1709268553,13.86 18,0018,0024,1005.7,+06.2,100,0089,1709268853,13.86 18,0020,0027,1005.8,+06.2,100,0108,1709269154,14.068 18,0017,0023,1005.8,+06.2,100,0090,1709269453,13.827 16,0016,0022,1005.9,+06.2,100,0105,1709269753,13.935 18,0016,0022,1006.0,+06.2,100,0104,1709270653,13.889 18,0017,0023,1006.6,+06.2,100,0115,1709270953,13.965 18,0012,0016,1006.9,+06.3,100,0098,1709271253,13.964 18,0014,0018,1006.5,+06.3,100,0105,1709271553,13.951 18,0013,0017,1006.5,+06.5,100,0109,1709273053,13.926 18,0016,0022,1006.6,+06.5,100,0084,1709273354,14.019 18,0011,0015,1006.6,+06.5,100,0099,1709273653,13.925 99,0012,0016,1006.7,+06.6,100,0092,1709273953,13.931 18,0020,0027,1006.7,+06.6,100,0081,1709274253,13.965 18,0014,0018,1006.9,+06.7,100,0072,1709274554,14.047 18,0014,0018,1006.4,+06.7,100,0106,1709274854,14.162 21,0016,0022,1006.4,+06.8,100,0092,1709275154,14.133 18,0012,0016,1006.5,+06.8,100,0102,1709275454,14.138 18,0018,0024,1006.5,+06.8,100,0097,1709275754,14.054 18,0015,0021,1006.6,+06.9,100,0086,1709276354,14.028 18,0015,0021,1006.4,+07.0,100,0099,1709276654,14.018 18,0015,0021,1006.4,+07.0,100,0109,1709276954,14.012 18,0018,0024,1006.4,+07.1,100,0092,1709277254,14.201 18,0015,0021,1006.4,+07.2,100,0105,1709277554,14.008 18,0015,0021,1006.5,+07.2,100,0093,1709277854,14.17 18,0017,0023,1006.2,+07.3,100,0097,1709278154,14.15 18,0017,0023,1006.1,+07.4,100,0104,1709278454,14.135 18,0017,0023,1006.4,+07.5,100,0102,1709279054,14.146 18,0016,0022,1006.6,+07.6,100,0093,1709279354,14.123 18,0012,0016,1006.6,+07.8,100,0090,1709279654,14.218 18,0014,0018,1006.7,+07.7,100,0106,1709279954,14.202 18,0012,0016,1006.6,+07.8,100,0103,1709280254,14.104 18,0013,0017,1006.5,+08.0,100,0097,1709280554,14.19 18,0012,0016,1006.2,+08.2,098,0102,1709280854,14.201 18,0015,0021,1005.9,+08.6,089,0109,1709282054,14.239 18,0013,0017,1006.0,+08.8,088,0120,1709282354,14.309 18,0031,0043,1005.8,+08.9,086,0091,1709282654,14.198 18,0011,0015,1005.6,+09.0,084,0093,1709282954,14.192 99,0019,0026,1005.7,+09.2,083,0119,1709283254,14.192 18,0021,0028,1005.5,+09.3,082,0092,1709283854,14.376 21,0016,0022,1005.4,+09.6,082,0111,1709284154,14.961 99,0018,0024,1005.7,+09.7,079,0090,1709285654,14.386 18,0024,0032,1005.8,+09.6,079,0095,1709285954,14.567 18,0014,0018,1005.4,+09.6,079,0099,1709286254,14.302 18,0009,0012,1005.7,+09.7,077,0106,1709286554,14.378 99,0016,0022,1005.8,+09.8,077,0094,1709286854,14.345 18,0008,0011,1005.8,+09.8,077,0092,1709287154,14.256 18,0009,0012,1005.5,+09.9,076,0102,1709287754,14.368 18,0009,0012,1005.7,+10.0,076,0108,1709288054,14.242 18,0008,0011,1005.7,+10.1,075,0098,1709288354,14.239 18,0012,0016,1005.7,+10.2,076,0088,1709288654,14.309 18,0011,0015,1005.3,+10.3,076,0099,1709288954,14.471 18,0011,0015,1005.3,+10.3,075,0081,1709289254,14.494 16,0011,0015,1005.4,+10.3,074,0069,1709289554,14.478 18,0008,0011,1005.2,+10.4,075,0097,1709289854,14.366 18,0009,0012,1005.2,+10.6,074,0093,1709290154,14.416 16,0009,0012,1005.0,+10.6,074,0088,1709290454,14.353 18,0008,0011,1004.8,+10.7,074,0103,1709290754,14.352 18,0008,0011,1004.6,+10.5,073,0092,1709291054,14.426 18,0007,0010,1004.5,+10.5,074,0096,1709291954,14.426 18,0008,0011,1004.4,+10.5,074,0104,1709292254,14.394 18,0009,0012,1004.6,+10.5,075,0099,1709292854,14.454 18,0008,0011,1004.3,+10.5,075,0099,1709293154,14.439 18,0008,0011,1004.4,+10.5,075,0106,1709293454,14.447 18,0009,0012,1004.3,+10.6,075,0089,1709293754,14.428 18,0009,0012,1004.5,+10.7,075,0099,1709294054,14.518 18,0010,0013,1004.2,+10.5,076,0083,1709294354,14.525 18,0009,0012,1004.1,+10.4,077,0109,1709294654,14.525 18,0010,0013,1004.1,+10.3,079,0098,1709294954,14.397 18,0010,0013,1003.9,+10.4,079,0102,1709295254,14.408 18,0010,0013,1004.1,+10.5,079,0109,1709295554,14.487 18,0010,0013,1004.1,+10.5,079,0087,1709295854,14.441 18,0011,0015,1004.1,+10.5,080,0102,1709296154,14.64 18,0010,0013,1003.8,+10.4,080,0095,1709296454,14.621 18,0010,0013,1003.9,+10.6,081,0118,1709296754,14.61 18,0010,0013,1003.7,+10.7,080,0115,1709297054,14.604 99,0008,0011,1004.0,+10.8,077,0103,1709297354,14.507 18,0010,0013,1003.7,+10.7,073,0106,1709298854,14.508 18,0006,0008,1004.1,+10.4,073,0090,1709300054,14.614 18,0011,0015,1003.6,+10.3,074,0101,1709300354,14.793 18,0008,0011,1004.0,+10.2,074,0104,1709300654,14.582 18,0015,0021,1003.7,+10.2,075,0094,1709300954,14.698 18,0017,0023,1003.9,+10.0,076,0088,1709301254,14.986 18,0008,0011,1003.7,+10.0,076,0098,1709301554,14.657 16,0007,0010,1003.9,+09.9,077,0088,1709301854,14.556 18,0010,0013,1003.8,+09.9,077,0108,1709302154,14.67 18,0009,0012,1003.8,+09.8,078,0083,1709302454,14.577 18,0012,0016,1003.7,+09.7,079,0100,1709302754,14.547 18,0008,0011,1003.6,+09.7,080,0110,1709303054,14.638 21,0010,0013,1003.6,+09.7,079,0106,1709303354,14.712 18,0008,0011,1003.6,+09.6,081,0116,1709303654,14.699 18,0010,0013,1003.4,+09.6,080,0094,1709303954,14.769 18,0011,0015,1003.6,+09.5,080,0095,1709304254,14.688 18,0015,0021,1003.7,+09.5,081,0099,1709304554,14.664 18,0012,0016,1003.5,+09.5,081,0104,1709304854,14.679 18,0011,0015,1003.6,+09.4,082,0081,1709305154,14.752 18,0010,0013,1003.6,+09.5,082,0092,1709305454,14.741 18,0012,0016,1003.5,+09.4,081,0116,1709305754,14.64 18,0009,0012,1003.4,+09.5,082,0094,1709306054,14.646 18,0014,0018,1003.6,+09.5,082,0119,1709306354,14.761 18,0011,0015,1003.4,+09.4,081,0093,1709306654,14.701 18,0016,0022,1003.6,+09.5,080,0083,1709306954,14.773 18,0010,0013,1003.5,+09.5,080,0092,1709307254,14.789 18,0016,0022,1003.5,+09.4,080,0101,1709307554,14.765 16,0014,0018,1003.4,+09.4,080,0095,1709307854,14.749 21,0014,0018,1003.3,+09.4,080,0093,1709308154,14.772 18,0014,0018,1003.3,+09.4,080,0095,1709308454,14.786 18,0014,0018,1003.4,+09.4,080,0103,1709308754,14.738 18,0010,0013,1003.5,+09.3,080,0074,1709309054,14.722 18,0012,0016,1003.8,+09.3,080,0101,1709309354,14.812 18,0012,0016,1003.8,+09.2,079,0101,1709310254,14.771 21,0013,0017,1003.8,+09.2,080,0091,1709310554,14.868 18,0013,0017,1003.7,+09.2,080,0091,1709310854,14.851 18,0014,0018,1003.9,+09.2,079,0091,1709311154,14.932 18,0012,0016,1003.9,+09.2,078,0086,1709311454,14.824 21,0022,0029,1003.6,+09.1,079,0096,1709312054,14.824 18,0018,0024,1003.6,+09.1,079,0105,1709312354,14.813 99,0010,0013,1004.1,+09.1,080,0089,1709312654,14.8 21,0011,0015,1004.0,+09.0,080,0084,1709312954,14.89 18,0014,0018,1004.1,+08.9,083,0091,1709314454,14.925 18,0009,0012,1004.0,+08.9,085,0091,1709314754,14.911 18,0009,0012,1003.9,+08.9,085,0088,1709315054,14.908 18,0011,0015,1003.8,+08.9,085,0107,1709315354,14.902 21,0010,0013,1003.6,+08.8,085,0107,1709316255,15.007 18,0047,0064,1003.6,+08.9,085,0082,1709316554,14.881 21,0037,0050,1003.6,+08.9,085,0088,1709316854,14.892 18,0040,0054,1003.8,+08.8,085,0118,1709317154,14.87 99,0041,0055,1003.4,+08.8,086,0093,1709317454,14.938 18,0012,0016,1003.3,+08.8,086,0096,1709317755,15.126 18,0014,0018,1003.5,+08.8,087,0093,1709318055,15.101 18,0015,0021,1003.4,+08.8,087,0093,1709318355,15.008 18,0015,0021,1003.5,+08.8,087,0089,1709318655,15.095 18,0015,0021,1003.4,+08.8,087,0120,1709318955,15.1 18,0013,0017,1003.2,+08.8,088,0096,1709319254,14.98 18,0013,0017,1003.1,+08.8,090,0132,1709319554,14.971 18,0022,0029,1003.0,+08.8,091,0095,1709319855,15.073 16,0011,0015,1002.9,+08.7,092,0088,1709320154,14.982 18,0009,0012,1003.3,+08.7,093,0100,1709320454,14.966 21,0014,0018,1003.4,+08.7,093,0098,1709320755,15.048 18,0015,0021,1003.3,+08.6,094,0084,1709321055,15.005 18,0020,0027,1003.4,+08.7,094,0091,1709321355,15.084 18,0019,0026,1002.9,+08.5,096,0090,1709322855,15.076 18,0021,0028,1002.9,+08.5,097,0111,1709323155,15.065 18,0020,0027,1003.1,+08.5,098,0097,1709323455,15.043 18,0014,0018,1003.0,+08.5,099,0103,1709323755,15.143 21,0014,0018,1003.2,+08.4,100,0094,1709324055,15.042 18,0016,0022,1002.8,+08.4,099,0095,1709324355,15.047 18,0010,0013,1003.3,+08.3,100,0105,1709324655,15.12 18,0017,0023,1003.0,+08.3,100,0090,1709324955,15.281 21,0012,0016,1002.8,+08.3,100,0103,1709325255,15.287 16,0015,0021,1003.3,+08.1,100,0108,1709325555,15.285 16,0016,0022,1003.5,+08.2,100,0094,1709325855,15.265 18,0013,0017,1003.3,+08.2,100,0111,1709326155,15.253 18,0012,0016,1003.2,+08.2,100,0089,1709326455,15.151 18,0011,0015,1003.4,+08.2,100,0105,1709326755,15.154 18,0012,0016,1003.2,+08.2,100,0102,1709327055,15.472 18,0009,0012,1003.4,+08.3,100,0111,1709327355,15.142 18,0010,0013,1003.2,+08.3,100,0105,1709327655,15.22 18,0010,0013,1003.2,+08.3,100,0090,1709327955,15.127 18,0015,0021,1003.2,+08.2,100,0110,1709328255,15.175 18,0014,0018,1002.5,+08.2,100,0094,1709328555,15.378 18,0031,0043,1002.5,+08.3,100,0119,1709328855,15.261 18,0031,0043,1002.5,+08.4,100,0103,1709329155,15.305 18,0025,0034,1002.6,+08.3,100,0088,1709329455,15.255 18,0021,0028,1002.5,+08.3,100,0088,1709329755,15.349 18,0016,0022,1002.7,+08.4,100,0099,1709330055,15.233 18,0014,0018,1002.8,+08.5,100,0086,1709330355,15.359 18,0017,0023,1002.5,+08.6,099,0107,1709330655,15.235 18,0020,0027,1002.4,+08.5,100,0085,1709330955,15.214 18,0021,0028,1002.7,+08.6,099,0130,1709331255,15.292 18,0049,0066,1002.7,+08.7,098,0086,1709331555,15.307 18,0039,0053,1002.6,+08.7,100,0101,1709331855,15.271 18,0026,0036,1002.7,+08.7,099,0097,1709332155,15.354 18,0019,0026,1002.8,+08.8,099,0112,1709332455,15.441 18,0015,0021,1002.8,+08.8,099,0102,1709332755,15.527 18,0017,0023,1002.7,+08.7,100,0088,1709333055,15.329 18,0011,0015,1002.5,+08.7,100,0088,1709333355,15.324 18,0014,0018,1002.8,+08.7,100,0084,1709333655,15.33 18,0020,0027,1002.8,+08.7,100,0088,1709333955,15.298 18,0016,0022,1002.7,+08.7,100,0091,1709334255,15.417 18,0015,0021,1002.5,+08.7,099,0101,1709334555,15.298 18,0017,0023,1002.7,+08.7,099,0102,1709334855,15.302 18,0015,0021,1002.7,+08.7,099,0092,1709335155,15.382 18,0022,0029,1002.3,+08.7,099,0093,1709335455,15.347 21,0055,0074,1002.1,+08.8,100,0094,1709336355,15.426 16,0037,0050,1002.0,+08.7,099,0106,1709336655,15.419 18,0034,0047,1001.8,+08.7,100,0108,1709336955,15.397 18,0015,0021,1002.0,+08.7,100,0093,1709337255,15.402 18,0021,0028,1002.1,+08.8,098,0086,1709337855,15.393 18,0015,0021,1002.0,+08.8,097,0092,1709338155,15.4 18,0017,0023,1001.8,+08.7,098,0081,1709338455,15.487 18,0026,0036,1002.1,+08.7,099,0100,1709338755,15.471 18,0043,0058,1002.1,+08.7,099,0114,1709339055,15.435 18,0034,0047,1002.0,+08.7,098,0094,1709339355,15.511 18,0054,0073,1001.8,+08.7,098,0087,1709339655,15.617 18,0027,0037,1001.8,+08.6,098,0091,1709339955,15.601 18,0037,0050,1001.7,+08.6,099,0095,1709340255,15.51 18,0043,0058,1001.8,+08.7,097,0099,1709340555,15.482 18,0034,0047,1002.1,+08.7,096,0104,1709340855,15.482 18,0045,0060,1002.0,+08.7,096,0096,1709341155,15.477 16,0050,0068,1001.7,+08.7,096,0092,1709341455,15.464 18,0048,0065,1001.5,+08.7,094,0096,1709342355,15.468 18,0027,0037,1001.4,+08.7,094,0105,1709342655,15.505 16,0030,0042,1001.2,+08.6,096,0079,1709342955,15.685 18,0061,0081,1001.3,+08.6,096,0106,1709343255,15.602 18,0054,0073,1001.4,+08.6,095,0102,1709343570,30.606 18,0034,0047,1001.6,+08.6,095,0112,1709343855,15.593 18,0019,0026,1001.2,+08.6,095,0115,1709344155,15.593 16,0018,0024,1001.7,+08.6,096,0105,1709344456,16.356 18,0017,0023,1001.5,+08.6,095,0109,1709344755,15.577 18,0019,0026,1001.6,+08.6,095,0101,1709345055,15.556 18,0018,0024,1001.4,+08.6,095,0105,1709345355,15.536 18,0023,0031,1001.5,+08.6,095,0098,1709345655,15.537 16,0020,0027,1001.2,+08.6,094,0102,1709345955,15.529 18,0022,0029,1001.1,+08.6,094,0124,1709346255,15.602 18,0019,0026,1001.5,+08.6,095,0118,1709346555,15.775 18,0032,0044,1001.0,+08.6,095,0087,1709346855,15.669 18,0038,0052,1001.0,+08.5,095,0096,1709347155,15.754 18,0047,0064,1001.1,+08.5,095,0104,1709347455,15.662 18,0037,0050,1001.2,+08.6,094,0085,1709347755,15.662 21,0017,0023,1001.4,+08.5,095,0095,1709348355,15.758 18,0030,0042,1001.4,+08.5,095,0095,1709348655,15.622 16,0041,0055,1001.3,+08.5,095,0102,1709348955,15.953 18,0031,0043,1000.9,+08.5,095,0101,1709349255,15.726 18,0055,0074,1001.3,+08.5,096,0119,1709349555,15.62 18,0077,0103,1001.5,+08.5,095,0107,1709349855,15.777 16,0045,0060,1001.3,+08.5,096,0102,1709350155,15.762 18,0035,0048,1001.5,+08.4,095,0107,1709350755,15.771 18,0021,0028,1001.3,+08.4,095,0093,1709351055,15.75 18,0017,0023,1001.3,+08.4,096,0107,1709351355,15.842 16,0018,0024,1001.2,+08.4,096,0097,1709351655,15.725 18,0036,0049,1001.2,+08.4,097,0089,1709351955,15.84 16,0054,0073,1001.1,+08.4,097,0077,1709352255,15.727 16,0040,0054,1001.3,+08.3,098,0103,1709352555,15.805 18,0063,0086,1001.3,+08.4,096,0109,1709352855,15.823 18,0025,0034,1001.2,+08.3,096,0108,1709353155,15.696 18,0021,0028,1001.3,+08.3,095,0097,1709353455,15.763 18,0021,0028,1001.2,+08.3,096,0098,1709353755,15.957 18,0013,0017,1001.3,+08.3,096,0098,1709354055,15.824 18,0017,0023,1001.2,+08.3,096,0088,1709354355,15.923 18,0014,0018,1001.3,+08.3,096,0102,1709354655,15.915 16,0014,0018,1001.3,+08.3,096,0100,1709354955,15.833 18,0018,0024,1001.3,+08.3,096,0084,1709355255,15.797 18,0016,0022,1001.2,+08.4,094,0118,1709355555,15.82 18,0026,0036,1001.2,+08.4,094,0105,1709355855,15.921 16,0050,0068,1001.4,+08.4,093,0107,1709356155,15.787 18,0020,0027,1001.1,+08.4,094,0100,1709356455,15.804 99,0020,0027,1001.3,+08.4,094,0100,1709356755,15.775 18,0016,0022,1001.3,+08.4,093,0098,1709357055,15.861 18,0016,0022,1001.2,+08.4,092,0095,1709357355,15.935 18,0018,0024,1001.4,+08.4,092,0103,1709357655,15.926 99,0018,0024,1001.4,+08.5,091,0116,1709357955,15.911 21,0018,0024,1001.1,+08.5,090,0111,1709358255,15.923 18,0021,0028,1001.4,+08.5,088,0092,1709358555,15.909 18,0019,0026,1001.5,+08.5,088,0097,1709358855,15.994 99,0022,0029,1001.6,+08.5,087,0102,1709359155,15.892 16,0016,0022,1001.3,+08.6,087,0107,1709359455,15.877 18,0023,0031,1001.1,+08.6,087,0090,1709359755,15.973 16,0017,0023,1001.2,+08.6,086,0078,1709360055,15.866 18,0019,0026,1001.5,+08.7,085,0115,1709360656,16.031 18,0016,0022,1001.3,+08.6,084,0099,1709360956,16.133 18,0025,0034,1001.1,+08.7,085,0092,1709361256,16.017 16,0013,0017,1001.4,+08.8,085,0096,1709361556,16.018 18,0014,0018,1001.3,+08.8,084,0105,1709361855,15.997 18,0019,0026,1001.4,+08.8,083,0095,1709362156,16.006 18,0014,0018,1001.3,+08.9,082,0086,1709362455,15.982 16,0018,0024,1001.3,+09.0,082,0100,1709362755,15.976 18,0017,0023,1001.2,+09.1,080,0111,1709363055,15.97 18,0018,0024,1001.3,+09.0,078,0093,1709363355,15.977 18,0017,0023,1001.2,+08.9,077,0099,1709363655,15.949 18,0015,0021,1000.9,+09.0,077,0114,1709363955,15.963 18,0023,0031,1001.2,+09.1,077,0106,1709364256,16.089 18,0023,0031,1001.0,+09.4,074,0095,1709365756,16.055 18,0027,0037,1001.2,+09.6,074,0103,1709366056,16.069 18,0039,0053,1001.0,+09.6,074,0107,1709366356,16.167 18,0026,0036,1001.1,+09.7,073,0106,1709366656,16.062 16,0028,0038,1001.3,+10.0,072,0099,1709366956,16.043 18,0024,0032,1001.4,+09.9,072,0110,1709367256,16.138 18,0020,0027,1001.5,+10.1,072,0093,1709367556,16.128 18,0021,0028,1001.5,+10.1,071,0092,1709367856,16.083 21,0027,0037,1001.6,+10.3,072,0110,1709368156,16.285 18,0022,0029,1001.6,+10.1,072,0108,1709368456,16.271 16,0016,0022,1001.4,+10.0,071,0083,1709368756,16.246 18,0018,0024,1001.5,+10.1,071,0099,1709369056,16.149 18,0019,0026,1001.3,+10.3,072,0109,1709369356,16.137 18,0016,0022,1001.5,+10.2,071,0076,1709369656,16.24 18,0015,0021,1001.7,+10.6,069,0103,1709370556,16.12 18,0013,0017,1001.4,+10.7,067,0077,1709371456,16.181 21,0012,0016,1001.2,+10.7,068,0102,1709371756,16.256 18,0010,0013,1001.5,+10.7,068,0102,1709372056,16.232 21,0014,0018,1001.4,+10.9,069,0103,1709372356,16.345 18,0010,0013,1001.2,+11.0,067,0107,1709372656,16.31 18,0017,0023,1001.3,+11.3,067,0091,1709372956,16.21 16,0011,0015,1001.2,+11.2,064,0099,1709373256,16.296 18,0014,0018,1001.3,+11.3,065,0104,1709373556,16.316 18,0013,0017,1001.3,+11.2,066,0113,1709373856,16.197 18,0019,0026,1001.0,+11.3,067,0097,1709374156,16.18 16,0019,0026,1001.0,+11.2,066,0086,1709374456,16.17 18,0019,0026,1001.2,+11.4,066,0083,1709374756,16.167 18,0013,0017,1001.0,+11.9,061,0100,1709376256,16.327 18,0012,0016,1000.8,+12.3,061,0101,1709376556,16.284 18,0101,0135,1000.8,+12.2,060,0085,1709376856,16.377 18,0205,0277,1000.9,+12.3,059,0088,1709377156,16.286 18,1000,1347,1000.5,+12.4,058,0104,1709377456,16.287 18,0042,0057,1000.7,+12.4,057,0109,1709377756,16.263 18,0121,0163,1000.5,+12.1,058,0110,1709378056,16.365 18,0037,0050,1000.5,+12.2,059,0104,1709378356,16.242 18,0083,0112,1000.5,+12.3,059,0101,1709378656,16.303 16,0020,0027,1000.3,+12.3,058,0096,1709378956,16.478 16,0028,0038,1000.1,+12.3,060,0085,1709380456,16.562 18,0070,0095,1000.1,+12.4,061,0092,1709380756,16.461 18,0286,0386,1000.4,+12.5,060,0096,1709381056,16.462 18,0236,0318,1000.6,+12.4,060,0101,1709381356,16.429 18,0073,0098,1000.4,+12.5,060,0096,1709381656,16.44 18,0013,0017,1000.3,+12.4,060,0096,1709381956,16.421 16,0072,0097,1000.6,+12.4,061,0104,1709382256,16.381 18,0039,0053,1000.3,+12.4,060,0097,1709382556,16.582 18,0026,0036,1000.4,+12.5,060,0115,1709382856,16.47 16,0033,0045,1000.2,+12.5,060,0101,1709383156,16.553 18,0035,0048,1000.1,+12.9,060,0100,1709383456,16.441 18,0042,0057,1000.3,+12.8,060,0092,1709383756,16.523 18,0012,0016,1000.1,+12.7,059,0110,1709384056,16.525 18,0012,0016,1000.2,+12.5,059,0088,1709384356,16.428 18,0013,0017,1000.2,+12.4,060,0094,1709384656,16.404 18,0014,0018,1000.4,+12.5,059,0123,1709384956,16.402 18,0009,0012,1000.3,+12.3,060,0108,1709385256,16.495 18,0012,0016,1000.2,+12.2,060,0083,1709385556,16.509 18,0010,0013,1000.3,+12.2,060,0105,1709385856,16.437 18,0010,0013,1000.2,+12.2,060,0078,1709386156,16.525 18,0015,0021,1000.6,+12.0,061,0094,1709386456,16.516 18,0010,0013,1000.2,+12.2,061,0114,1709387056,16.531 18,0011,0015,1000.3,+12.1,060,0104,1709387356,16.522 18,0017,0023,1000.4,+12.1,060,0105,1709387656,16.509 18,0009,0012,1000.2,+12.2,060,0088,1709387956,16.487 18,0011,0015,1000.4,+12.1,061,0107,1709388256,16.589 18,0010,0013,1000.3,+12.0,061,0096,1709389156,16.478 18,0011,0015,1000.4,+12.0,061,0104,1709389456,16.532 18,0011,0015,1000.1,+11.9,061,0108,1709389756,16.719 18,0011,0015,1000.3,+11.8,061,0079,1709390056,16.606 18,0010,0013,1000.3,+11.6,062,0068,1709390356,16.59 99,0011,0015,1000.3,+11.6,063,0104,1709390656,16.588 16,0041,0055,1000.4,+11.3,063,0095,1709390956,16.663 21,0126,0171,1000.2,+11.3,064,0083,1709391256,16.575 18,0210,0283,1000.2,+11.1,064,0095,1709391556,16.586 16,0154,0207,1000.3,+11.0,064,0113,1709391856,16.557 18,0572,0772,1000.5,+10.9,065,0112,1709392156,16.555 18,0893,1204,1000.4,+10.9,065,0093,1709392456,16.635 18,0649,0875,1000.5,+10.7,065,0100,1709393356,16.694 18,1000,1347,1000.4,+10.7,065,0113,1709393656,16.665 18,1000,1347,1000.7,+10.5,065,0111,1709393956,16.667 18,1000,1347,1001.1,+10.5,065,0112,1709394256,16.679 18,1000,1347,1000.9,+10.3,066,0119,1709394556,16.744 18,1000,1347,1001.1,+10.2,066,0106,1709394856,16.654 16,1000,1347,1000.9,+10.1,067,0110,1709395156,16.638 21,0524,0708,1001.0,+10.0,067,0089,1709395456,16.742 18,0245,0329,1001.1,+09.9,068,0100,1709395756,16.721 18,0039,0053,1000.9,+09.8,068,0094,1709396056,16.617 99,0019,0026,1000.9,+09.7,069,0090,1709396356,16.622 18,0009,0012,1001.3,+09.6,070,0074,1709396656,16.772 18,0012,0016,1001.2,+09.5,071,0106,1709396956,16.852 18,0012,0016,1001.1,+09.3,072,0099,1709397256,16.758 99,0011,0015,1001.4,+09.3,072,0096,1709397556,16.859 18,0012,0016,1001.5,+09.2,073,0096,1709397856,16.735 21,0012,0016,1001.3,+09.2,073,0108,1709398156,16.728 18,0015,0021,1001.6,+09.2,073,0112,1709398456,16.722 18,0012,0016,1001.8,+08.9,074,0101,1709399656,16.809 18,0016,0022,1001.8,+08.9,074,0111,1709399956,16.698 16,0012,0016,1001.7,+08.8,074,0086,1709400256,16.854 18,0015,0021,1002.0,+08.7,074,0101,1709400856,16.937 18,0014,0018,1001.8,+08.6,074,0108,1709401456,16.831 18,0012,0016,1001.7,+08.6,075,0097,1709401756,16.81 18,0014,0018,1001.8,+08.5,075,0084,1709402056,16.827 99,0014,0018,1002.0,+08.4,075,0108,1709402356,16.799 18,0016,0022,1002.0,+08.4,076,0102,1709402956,16.808 18,0012,0016,1001.8,+08.3,076,0103,1709403256,16.78 18,0012,0016,1002.0,+08.3,076,0101,1709403556,16.782 16,0016,0022,1002.1,+08.2,076,0106,1709403856,16.835 18,0016,0022,1002.0,+08.2,076,0092,1709404157,17.022 21,0018,0024,1001.9,+08.2,075,0118,1709404456,16.917 18,0015,0021,1002.0,+08.0,075,0102,1709404757,17.023 18,0014,0018,1001.8,+07.9,075,0088,1709405056,16.986 18,0015,0021,1001.9,+07.9,074,0107,1709405356,16.891 18,0021,0028,1002.2,+07.8,075,0106,1709405656,16.892 16,0023,0031,1002.2,+07.7,076,0092,1709405956,16.911 18,0019,0026,1002.1,+07.7,076,0097,1709406256,16.974 18,0020,0027,1001.9,+07.6,075,0087,1709406556,16.869 18,0021,0028,1001.8,+07.3,076,0120,1709406856,16.974 99,0019,0026,1002.2,+07.0,076,0089,1709407156,16.963 18,0019,0026,1002.4,+06.7,075,0114,1709407456,16.946 18,0021,0028,1002.1,+06.3,076,0093,1709407757,17.029 18,0017,0023,1002.0,+06.5,080,0108,1709408057,17.014 18,0020,0027,1001.9,+06.0,080,0110,1709408356,16.999 18,0023,0031,1002.2,+05.7,079,0093,1709408657,17.063 18,0023,0031,1002.1,+05.5,080,0102,1709408956,16.995 18,0020,0027,1002.0,+05.3,080,0099,1709409256,16.991 18,0021,0028,1001.9,+05.2,082,0089,1709409557,17.002 16,0023,0031,1001.8,+05.1,083,0102,1709409856,16.997 18,0016,0022,1001.8,+04.9,083,0101,1709410157,17.106 18,0017,0023,1001.8,+04.6,083,0097,1709410456,16.982 18,0022,0029,1001.8,+04.5,084,0089,1709410756,16.966 18,0018,0024,1002.0,+04.4,085,0098,1709411057,17.05 16,0019,0026,1001.7,+04.2,087,0104,1709411357,17.22 18,0018,0024,1001.8,+04.2,088,0115,1709411657,17.115 18,0023,0031,1001.7,+04.2,089,0097,1709411957,17.109 18,0021,0028,1001.9,+04.3,092,0104,1709412257,17.096 99,0023,0031,1001.9,+04.1,092,0111,1709412557,17.099 18,0020,0027,1002.1,+04.1,096,0097,1709414057,17.087 18,0020,0027,1001.8,+04.1,096,0110,1709414357,17.095 18,0015,0021,1001.6,+04.1,097,0109,1709414657,17.14 18,0023,0031,1001.5,+04.2,097,0109,1709414957,17.226 18,0017,0023,1001.7,+04.2,097,0090,1709415257,17.323 18,0016,0022,1001.9,+04.4,098,0109,1709415557,17.213 18,0022,0029,1001.8,+04.6,100,0113,1709415857,17.211 18,0020,0027,1001.8,+04.9,099,0099,1709416157,17.292 18,0024,0032,1001.6,+05.0,097,0119,1709416457,17.19 18,0018,0024,1001.9,+05.1,096,0102,1709416757,17.279 18,0020,0027,1002.0,+05.2,095,0112,1709417357,17.305 99,0020,0027,1001.9,+05.1,094,0089,1709417657,17.188 18,0020,0027,1002.0,+05.1,095,0071,1709417957,17.195 18,0026,0036,1001.9,+05.1,096,0093,1709418257,17.348 18,0024,0032,1001.9,+05.1,097,0086,1709418557,17.337 99,0024,0032,1001.9,+05.1,097,0098,1709418857,17.414 18,0022,0029,1001.9,+05.1,096,0104,1709419157,17.426 18,0027,0037,1002.0,+05.1,096,0103,1709419457,17.406 18,0026,0036,1001.7,+05.0,097,0105,1709419757,17.291 18,0028,0038,1001.9,+05.0,096,0098,1709420057,17.314 16,0026,0036,1002.2,+05.0,097,0092,1709420357,17.283 16,0025,0034,1002.1,+04.9,099,0103,1709420657,17.387 18,0028,0038,1002.2,+04.8,099,0106,1709420957,17.377 18,0026,0036,1002.2,+04.8,099,0095,1709421257,17.309 18,0023,0031,1002.0,+05.1,099,0099,1709421557,17.29 18,0030,0042,1002.1,+05.2,097,0086,1709421857,17.35 18,0022,0029,1002.2,+05.2,096,0098,1709422157,17.431 18,0024,0032,1002.1,+05.2,093,0121,1709422457,17.424 18,0021,0028,1002.1,+05.0,092,0118,1709422757,17.411 18,0026,0036,1002.0,+04.8,095,0109,1709423057,17.41 18,0023,0031,1001.8,+04.7,096,0092,1709423357,17.578 18,0024,0032,1001.9,+04.6,096,0101,1709423657,17.495 18,0025,0034,1001.8,+04.7,096,0089,1709423957,17.399 16,0024,0032,1001.9,+04.6,097,0103,1709424257,17.483 18,0025,0034,1001.9,+05.0,095,0094,1709425157,17.372 18,0031,0043,1001.9,+05.0,095,0110,1709425457,17.436 18,0023,0031,1002.1,+05.0,096,0130,1709425757,17.525 21,0026,0036,1002.1,+04.9,096,0104,1709426057,17.521 18,0025,0034,1002.0,+04.7,096,0097,1709426357,17.597 18,0025,0034,1001.8,+04.7,094,0105,1709426657,17.519 18,0027,0037,1001.8,+04.6,095,0094,1709426957,17.51 16,0024,0032,1001.6,+04.5,096,0100,1709427857,17.496 18,0021,0028,1001.6,+04.5,097,0108,1709428157,17.569 18,0021,0028,1001.7,+04.4,098,0106,1709428457,17.477 18,0022,0029,1001.5,+04.4,098,0105,1709428757,17.48 16,0024,0032,1001.7,+04.5,099,0112,1709429057,17.538 18,0026,0036,1001.5,+04.5,099,0118,1709429357,17.72 18,0016,0022,1001.9,+04.2,097,0087,1709429657,17.599 16,0022,0029,1001.8,+04.2,096,0107,1709429957,17.698 18,0024,0032,1001.6,+04.1,095,0105,1709430257,17.616 16,0020,0027,1001.7,+04.2,096,0108,1709430557,17.61 18,0022,0029,1001.5,+04.1,096,0105,1709430857,17.603 18,0022,0029,1001.5,+04.1,097,0103,1709431157,17.616 18,0021,0028,1001.6,+04.1,099,0094,1709431457,17.692 18,0023,0031,1001.6,+04.1,100,0100,1709431757,17.59 21,0029,0039,1001.8,+04.7,100,0103,1709432057,17.706 18,0024,0032,1001.7,+04.6,100,0102,1709432357,17.574 18,0021,0028,1002.0,+04.4,100,0102,1709432657,17.733 18,0022,0029,1002.0,+04.4,100,0105,1709432957,17.811 18,0024,0032,1001.8,+04.3,100,0111,1709433257,17.735 18,0027,0037,1001.7,+04.2,100,0125,1709433557,17.83 18,0021,0028,1001.8,+04.1,100,0097,1709433857,17.809 18,0023,0031,1001.8,+04.2,100,0086,1709434157,17.695 18,0024,0032,1001.8,+04.0,100,0100,1709434457,17.712 18,0025,0034,1002.0,+03.9,100,0107,1709434757,17.695 18,0023,0031,1002.0,+03.9,100,0111,1709435057,17.68 16,0027,0037,1001.8,+04.0,100,0089,1709435357,17.698 18,0026,0036,1001.9,+04.0,100,0089,1709435657,17.67 18,0026,0036,1002.3,+04.0,100,0094,1709435957,17.68 18,0026,0036,1002.1,+04.0,100,0110,1709436257,17.728 18,0027,0037,1002.1,+04.0,100,0110,1709436557,17.827 18,0022,0029,1002.3,+03.8,100,0121,1709436857,17.919 16,0022,0029,1002.1,+03.6,100,0107,1709437157,17.928 16,0023,0031,1002.2,+03.5,100,0110,1709437457,17.824 18,0031,0043,1001.9,+03.5,100,0096,1709437757,17.804 18,0023,0031,1002.1,+03.6,100,0108,1709438057,17.899 18,0029,0039,1001.9,+03.6,100,0109,1709438357,17.915 16,0027,0037,1002.2,+03.6,100,0104,1709438657,17.783 18,0025,0034,1002.2,+03.5,100,0109,1709438957,17.796 18,0022,0029,1002.4,+03.4,100,0100,1709439257,17.885 16,0029,0039,1002.0,+03.5,100,0114,1709439557,17.804 18,0026,0036,1002.2,+03.6,100,0101,1709440372,52.454 18,0024,0032,1002.1,+03.7,100,0095,1709440672,52.462 18,0024,0032,1002.2,+03.7,100,0102,1709440972,52.456 18,0026,0036,1002.2,+03.7,100,0113,1709441272,52.322 18,0026,0036,1002.2,+03.8,100,0091,1709441572,52.416 18,0026,0036,1002.3,+03.9,100,0095,1709441872,52.325 16,0024,0032,1002.6,+03.9,100,0100,1709442172,52.334 16,0023,0031,1002.6,+04.0,100,0086,1709442472,52.299 18,0024,0032,1002.5,+04.1,100,0110,1709442772,52.393 21,0025,0034,1002.7,+04.1,100,0115,1709443072,52.311 18,0025,0034,1002.5,+04.3,100,0100,1709444872,52.533 18,0023,0031,1002.7,+04.4,100,0106,1709445172,52.531 18,0022,0029,1002.5,+04.5,100,0098,1709445472,52.4 18,0027,0037,1002.6,+04.6,100,0087,1709445772,52.491 16,0022,0029,1002.7,+04.7,100,0107,1709446072,52.392 18,0028,0038,1002.7,+04.7,100,0098,1709446372,52.504 18,0023,0031,1002.6,+04.7,100,0090,1709446672,52.384 18,0023,0031,1003.1,+04.9,100,0118,1709446972,52.418 18,0026,0036,1002.8,+05.1,100,0094,1709447272,52.524 16,0027,0037,1003.1,+05.2,100,0100,1709447572,52.624 18,0026,0036,1003.1,+05.3,100,0096,1709447872,52.523 18,0025,0034,1003.0,+05.4,100,0105,1709448172,52.529 18,0025,0034,1003.1,+05.6,100,0127,1709448472,52.6 16,0028,0038,1003.3,+05.7,100,0112,1709448772,52.602 18,0024,0032,1003.3,+05.9,100,0091,1709449072,52.472 18,0028,0038,1003.3,+05.9,100,0096,1709449372,52.481 18,0028,0038,1003.1,+06.0,100,0112,1709449672,52.477 18,0028,0038,1003.3,+06.3,100,0093,1709449972,52.575 18,0023,0031,1003.6,+06.5,100,0095,1709450272,52.46 18,0026,0036,1003.4,+06.6,096,0091,1709450572,52.583 21,0027,0037,1003.4,+06.8,093,0104,1709450872,52.615 18,0023,0031,1003.5,+07.2,088,0086,1709451172,52.723 18,0021,0028,1003.3,+07.4,084,0099,1709451472,52.606 18,0024,0032,1003.6,+07.7,079,0115,1709451772,52.705 18,0019,0026,1003.2,+07.9,077,0100,1709452072,52.608 18,0021,0028,1003.7,+08.0,075,0131,1709452372,52.703 16,0019,0026,1003.6,+08.0,072,0099,1709452672,52.576 18,0018,0024,1003.6,+08.1,070,0093,1709452972,52.563 18,0021,0028,1003.5,+08.4,070,0106,1709453272,52.555 18,0020,0027,1003.4,+08.7,070,0104,1709453572,52.57 18,0019,0026,1003.6,+08.9,067,0094,1709453872,52.563 18,0021,0028,1003.4,+09.0,067,0079,1709454172,52.559 18,0017,0023,1003.7,+09.4,066,0107,1709454472,52.751 18,0021,0028,1003.8,+09.5,066,0104,1709454772,52.787 21,0034,0047,1003.5,+09.7,067,0093,1709455072,52.669 18,0031,0043,1003.3,+09.6,066,0110,1709455372,52.855 18,0028,0038,1003.7,+09.7,065,0119,1709455672,52.751 18,0026,0036,1003.3,+10.2,065,0118,1709455972,52.652 18,0029,0039,1003.5,+10.6,064,0091,1709456572,52.639 18,0022,0029,1003.8,+10.3,064,0094,1709456872,52.745 18,0022,0029,1003.6,+10.5,063,0085,1709457172,52.607 21,0022,0029,1003.4,+10.5,062,0100,1709457472,52.707 18,0025,0034,1003.7,+10.8,063,0107,1709457772,52.745 18,0023,0031,1003.7,+10.8,063,0094,1709458072,52.747 18,0025,0034,1003.6,+10.8,063,0115,1709458372,52.841 21,0026,0036,1003.4,+10.8,063,0095,1709458672,52.951 18,0024,0032,1003.4,+10.9,063,0114,1709458972,52.851 16,0042,0057,1003.5,+10.8,061,0110,1709459272,52.84 18,0028,0038,1003.8,+11.1,062,0100,1709459572,52.809 18,0024,0032,1003.5,+11.6,062,0097,1709459872,52.819 18,0509,0687,1003.6,+11.7,059,0106,1709460172,52.701 18,0177,0238,1003.5,+11.3,059,0083,1709460772,52.688 18,0044,0059,1003.5,+11.6,057,0112,1709461072,52.675 18,0020,0027,1003.5,+11.5,057,0104,1709461372,52.688 16,0021,0028,1003.3,+11.6,057,0094,1709461672,52.819 18,0016,0022,1003.2,+11.8,054,0100,1709462572,52.917 18,0015,0021,1003.2,+12.2,056,0115,1709462872,52.982 18,0014,0018,1003.3,+12.4,055,0112,1709463172,52.779 16,0017,0023,1003.0,+12.2,052,0108,1709463472,52.772 16,0012,0016,1002.9,+13.1,047,0110,1709464672,52.775 18,0009,0012,1002.9,+12.7,044,0102,1709464972,52.855 18,0010,0013,1003.2,+12.9,045,0098,1709465272,52.898 18,0009,0012,1002.9,+12.6,042,0096,1709465572,52.882 18,0012,0016,1003.1,+12.9,042,0109,1709465872,52.892 99,0010,0013,1002.9,+13.2,044,0094,1709466172,52.873 18,0010,0013,1002.8,+13.8,046,0088,1709466472,52.884 16,0013,0017,1002.9,+13.6,044,0123,1709466772,52.969 21,0011,0015,1002.9,+14.0,046,0111,1709467072,52.967 18,0013,0017,1002.9,+14.0,044,0075,1709467372,52.86 18,0011,0015,1002.7,+13.7,047,0095,1709467672,52.838 18,0011,0015,1002.8,+13.6,046,0102,1709467972,52.821 18,0009,0012,1002.7,+14.0,047,0106,1709468273,53.032 18,0017,0023,1002.5,+13.7,047,0104,1709468572,52.833 18,0012,0016,1002.5,+13.6,046,0110,1709468872,52.956 18,0014,0018,1002.5,+13.8,047,0097,1709469173,53.052 18,0011,0015,1002.5,+13.8,046,0096,1709469472,52.946 16,0012,0016,1002.4,+14.0,046,0092,1709469772,52.943 18,0011,0015,1002.4,+14.0,044,0105,1709470073,53.12 18,0009,0012,1002.3,+13.9,043,0084,1709470373,53.114 99,0010,0013,1002.7,+14.2,042,0110,1709470673,53.124 16,0010,0013,1002.6,+13.9,043,0109,1709470973,53.017 18,0012,0016,1002.4,+14.2,045,0101,1709471273,53.089 18,0011,0015,1002.7,+14.5,044,0109,1709471572,52.99 21,0010,0013,1002.4,+14.5,042,0096,1709471873,53.001 18,0013,0017,1002.6,+14.5,044,0100,1709472173,53.1 18,0010,0013,1002.6,+14.6,043,0104,1709472473,53.122 18,0009,0012,1002.2,+14.4,041,0099,1709472773,53.131 18,0009,0012,1002.3,+14.1,042,0114,1709473073,53.007 18,0010,0013,1002.4,+14.0,043,0112,1709473373,53.105 18,0010,0013,1002.4,+13.8,045,0088,1709473672,52.999 18,0011,0015,1002.2,+13.0,048,0092,1709474572,52.973 18,0014,0018,1002.4,+12.8,049,0115,1709474873,53.176 18,0011,0015,1002.4,+12.5,050,0099,1709475172,52.962 16,0011,0015,1002.3,+12.1,051,0119,1709475472,52.952 18,0018,0024,1002.4,+11.3,052,0101,1709476073,53.102 18,0013,0017,1002.2,+11.3,053,0100,1709476373,53.211 18,0012,0016,1002.4,+11.0,054,0097,1709476673,53.098 18,0014,0018,1002.4,+10.8,054,0114,1709476973,53.19 18,0014,0018,1002.3,+10.7,055,0077,1709477273,53.079 18,0014,0018,1002.4,+10.3,056,0114,1709478173,53.173 16,0013,0017,1002.5,+10.2,056,0095,1709478473,53.058 18,0011,0015,1002.2,+10.0,056,0095,1709478773,53.054 18,0016,0022,1002.4,+09.9,056,0094,1709479073,53.146 18,0014,0018,1002.6,+09.7,056,0119,1709479373,53.172 18,0012,0016,1002.2,+09.6,056,0096,1709479673,53.183 18,0013,0017,1002.4,+09.4,056,0109,1709479973,53.182 18,0016,0022,1002.5,+09.3,055,0123,1709480273,53.175 18,0017,0023,1002.3,+09.1,055,0096,1709480573,53.192 18,0015,0021,1002.6,+09.0,055,0086,1709480873,53.172 21,0016,0022,1002.4,+08.9,055,0102,1709481173,53.257 21,0012,0016,1002.3,+08.9,055,0098,1709481473,53.261 18,0015,0021,1002.3,+08.9,055,0081,1709481773,53.25 18,0013,0017,1002.7,+08.8,055,0105,1709482073,53.229 18,0014,0018,1002.7,+08.8,054,0114,1709482373,53.136 18,0012,0016,1002.7,+08.8,054,0112,1709482673,53.151 18,0013,0017,1002.6,+08.7,054,0089,1709482973,53.14 18,0015,0021,1002.5,+08.6,054,0089,1709483273,53.284 18,0011,0015,1002.5,+08.5,054,0111,1709483573,53.39 18,0015,0021,1002.5,+08.5,056,0109,1709483873,53.28 16,0018,0024,1002.8,+08.5,055,0100,1709484173,53.354 18,0017,0023,1002.8,+08.3,054,0096,1709484473,53.365 18,0014,0018,1002.6,+08.3,055,0094,1709484773,53.349 18,0016,0022,1002.6,+08.2,055,0095,1709485073,53.234 18,0017,0023,1002.5,+08.2,056,0106,1709485373,53.33 18,0019,0026,1002.8,+08.1,055,0106,1709486273,53.229 18,0014,0018,1002.8,+08.0,056,0100,1709486573,53.331 18,0016,0022,1002.4,+07.9,056,0117,1709486873,53.45 16,0014,0018,1002.3,+07.9,057,0116,1709487173,53.353 18,0017,0023,1002.8,+07.8,057,0108,1709487473,53.35 21,0016,0022,1003.0,+07.8,058,0092,1709487773,53.373 18,0016,0022,1002.9,+07.7,058,0089,1709488073,53.338 18,0017,0023,1002.7,+07.6,060,0089,1709488373,53.346 18,0018,0024,1002.8,+07.5,060,0099,1709488673,53.431 18,0018,0024,1002.6,+07.5,061,0115,1709488973,53.415 18,0016,0022,1003.0,+07.4,062,0094,1709489273,53.331 18,0017,0023,1002.8,+07.4,063,0097,1709489573,53.301 18,0019,0026,1003.2,+07.1,070,0103,1709490773,53.461 21,0018,0024,1002.9,+07.0,071,0110,1709491073,53.436 18,0045,0060,1003.1,+07.0,072,0096,1709491373,53.423 18,0022,0029,1003.2,+07.0,074,0109,1709491673,53.515 18,0023,0031,1003.5,+07.0,083,0118,1709493473,53.495 18,0020,0027,1003.4,+06.9,085,0108,1709493773,53.502 21,0030,0042,1003.5,+07.0,085,0081,1709494073,53.635 16,0022,0029,1003.4,+06.9,086,0104,1709494373,53.622 18,0021,0028,1003.5,+06.9,087,0092,1709494973,53.623 21,0022,0029,1003.3,+06.8,086,0112,1709495273,53.527 18,0026,0036,1003.4,+06.9,088,0112,1709495573,53.5 18,0019,0026,1003.4,+06.9,088,0094,1709495873,53.613 18,0022,0029,1003.2,+06.8,089,0109,1709496173,53.598 18,0023,0031,1003.4,+06.9,090,0097,1709496473,53.488 18,0021,0028,1003.3,+06.9,090,0104,1709496773,53.478 16,0020,0027,1003.6,+06.9,090,0106,1709497073,53.461 18,0025,0034,1003.3,+06.8,091,0076,1709497673,53.73 18,0021,0028,1003.3,+06.7,093,0098,1709498873,53.701 18,0029,0039,1003.7,+06.7,094,0093,1709499173,53.702 18,0023,0031,1003.6,+06.6,095,0091,1709499473,53.577 18,0025,0034,1003.5,+06.6,095,0088,1709499773,53.575 18,0020,0027,1003.7,+06.6,096,0103,1709500073,53.663 21,0022,0029,1003.5,+06.5,097,0094,1709501273,53.833 18,0024,0032,1003.4,+06.5,097,0106,1709501573,53.694 21,0023,0031,1003.3,+06.5,097,0118,1709501873,53.694 18,0027,0037,1003.5,+06.5,097,0106,1709502173,53.692 18,0030,0042,1003.2,+06.2,100,0096,1709504273,53.665 18,0020,0027,1003.3,+06.2,100,0112,1709504573,53.755 18,0023,0031,1003.3,+06.1,100,0114,1709504873,53.794 18,0026,0036,1003.2,+06.1,100,0100,1709505173,53.78 18,0020,0027,1003.4,+06.1,100,0089,1709505473,53.894 18,0022,0029,1003.1,+06.0,100,0104,1709505773,53.782 18,0023,0031,1003.0,+06.0,100,0093,1709506073,53.864 18,0029,0039,1003.2,+05.9,100,0094,1709506373,53.789 18,0022,0029,1003.3,+05.9,100,0105,1709506673,53.773 18,0023,0031,1003.3,+05.9,100,0110,1709506973,53.761 18,0030,0042,1003.5,+05.8,100,0111,1709507273,53.752 18,0029,0039,1003.3,+05.7,100,0104,1709507573,53.881 99,0024,0032,1003.2,+05.6,100,0114,1709507873,53.755 16,0026,0036,1003.2,+05.6,100,0093,1709508173,53.754 18,0021,0028,1003.3,+05.7,100,0111,1709508474,54.013 18,0028,0038,1003.4,+05.7,100,0089,1709508773,53.992 18,0027,0037,1003.3,+05.8,100,0106,1709509073,53.97 16,0030,0042,1003.1,+05.9,100,0099,1709509373,53.869 21,0024,0032,1003.0,+05.9,100,0100,1709509673,53.982 18,0025,0034,1003.1,+05.9,100,0097,1709509973,53.955 18,0022,0029,1003.1,+05.9,100,0103,1709510273,53.986 18,0026,0036,1002.8,+05.9,100,0106,1709510573,53.96 18,0023,0031,1003.0,+05.9,100,0090,1709510873,53.839 18,0025,0034,1003.3,+05.7,100,0101,1709511173,53.937 21,0026,0036,1003.0,+05.6,100,0100,1709511473,53.948 18,0025,0034,1002.7,+05.5,100,0082,1709511773,53.868 18,0026,0036,1002.8,+05.5,100,0103,1709512073,53.982 18,0027,0037,1002.8,+05.3,100,0096,1709512373,53.999 21,0023,0031,1003.0,+05.1,100,0103,1709512673,53.965 21,0023,0031,1002.7,+05.1,098,0102,1709512973,53.978 18,0023,0031,1003.0,+04.8,096,0111,1709513274,54.064 18,0021,0028,1002.7,+04.7,098,0087,1709513574,54.074 18,0025,0034,1003.0,+04.8,099,0109,1709513873,53.96 18,0023,0031,1002.3,+04.6,100,0102,1709514174,54.04 18,0027,0037,1002.7,+04.6,100,0116,1709514473,53.944 16,0025,0034,1002.7,+04.4,100,0104,1709514773,53.969 18,0023,0031,1002.5,+04.4,100,0114,1709515073,53.932 18,0025,0034,1002.4,+04.2,100,0086,1709515374,54.068 18,0031,0043,1002.4,+04.0,100,0104,1709515674,54.097 18,0027,0037,1002.3,+03.9,100,0093,1709515974,54.084 18,0026,0036,1002.3,+03.4,100,0092,1709516274,54.091 18,0023,0031,1002.4,+03.2,100,0084,1709516574,54.093 18,0022,0029,1002.4,+03.4,100,0104,1709516874,54.086 18,0026,0036,1002.5,+03.1,100,0101,1709517174,54.186 18,0028,0038,1002.5,+03.6,100,0085,1709517474,54.065 18,0025,0034,1002.6,+03.3,100,0099,1709517774,54.081 16,0027,0037,1002.2,+03.5,100,0096,1709518074,54.074 18,0026,0036,1002.5,+03.1,100,0109,1709518374,54.173 18,0024,0032,1002.6,+03.0,100,0109,1709518674,54.046 18,0029,0039,1002.4,+03.4,100,0105,1709518974,54.059 18,0032,0044,1002.6,+03.5,100,0115,1709519274,54.211 18,0028,0038,1002.7,+03.6,100,0095,1709519874,54.185 16,0026,0036,1002.3,+03.3,100,0108,1709520174,54.197 18,0026,0036,1002.7,+03.0,100,0096,1709520474,54.19 16,0030,0042,1002.7,+03.0,100,0096,1709520774,54.162 16,0031,0043,1002.6,+03.0,100,0095,1709521074,54.166 18,0028,0038,1002.4,+03.5,100,0102,1709521374,54.17 18,0027,0037,1002.4,+03.6,100,0105,1709521674,54.179 18,0029,0039,1002.4,+03.6,100,0106,1709521974,54.172 18,0032,0044,1002.6,+03.2,100,0101,1709522274,54.168 18,0030,0042,1002.7,+03.1,100,0100,1709522574,54.268 18,0029,0039,1002.8,+03.2,100,0116,1709523474,54.311 18,0031,0043,1002.8,+03.1,100,0118,1709523774,54.287 16,0026,0036,1002.6,+02.8,100,0113,1709524074,54.276 16,0027,0037,1002.7,+02.9,100,0108,1709524374,54.337 18,0029,0039,1003.1,+03.1,100,0081,1709524674,54.385 18,0029,0039,1003.0,+03.2,100,0104,1709524974,54.297 18,0031,0043,1002.8,+03.4,100,0092,1709525274,54.263 18,0033,0045,1003.2,+03.5,100,0098,1709525574,54.374 18,0031,0043,1003.2,+03.1,100,0095,1709525874,54.35 16,0026,0036,1002.9,+03.3,100,0105,1709526174,54.367 18,0028,0038,1003.2,+03.1,100,0094,1709526474,54.497 16,0030,0042,1003.4,+03.2,100,0098,1709527674,54.497 16,0038,0052,1002.8,+03.3,100,0111,1709527974,54.377 16,0031,0043,1003.0,+03.6,100,0107,1709528274,54.501 18,0035,0048,1003.4,+03.9,100,0097,1709528574,54.379 18,0029,0039,1003.4,+04.1,100,0087,1709528874,54.384 18,0033,0045,1003.1,+04.2,100,0104,1709529174,54.37 18,0029,0039,1003.3,+04.1,100,0109,1709529474,54.459 99,0026,0036,1003.3,+03.9,100,0083,1709529774,54.474 18,0016,0022,1003.2,+03.8,100,0090,1709530074,54.616 16,0014,0018,1003.4,+03.8,100,0110,1709530374,54.497 16,0014,0018,1003.4,+03.9,100,0098,1709530674,54.497 16,0014,0018,1003.5,+04.1,100,0101,1709530974,54.591 18,0016,0022,1003.7,+04.5,100,0100,1709532174,54.576 18,0019,0026,1003.9,+04.5,100,0105,1709532474,54.664 18,0018,0024,1003.5,+04.6,100,0100,1709532774,54.579 16,0021,0028,1003.7,+04.8,100,0123,1709533074,54.469 21,0022,0029,1004.0,+05.0,100,0105,1709533374,54.508 16,0022,0029,1003.5,+05.1,100,0097,1709533674,54.618 18,0019,0026,1003.6,+05.1,100,0108,1709533974,54.698 16,0019,0026,1003.7,+05.2,100,0095,1709534274,54.599 18,0024,0032,1003.8,+05.5,100,0121,1709534874,54.723 16,0037,0050,1003.7,+05.8,100,0098,1709535174,54.683 16,0029,0039,1003.7,+05.8,100,0083,1709535474,54.618 18,0035,0048,1003.8,+06.4,100,0097,1709535774,54.575 99,0031,0043,1003.5,+06.2,100,0104,1709536074,54.572 16,0030,0042,1003.9,+06.4,100,0101,1709536374,54.567 18,0031,0043,1004.0,+07.1,100,0108,1709536674,54.576 16,0036,0049,1003.9,+07.4,100,0106,1709536974,54.572 16,0038,0052,1004.1,+07.7,100,0113,1709537274,54.726 18,0029,0039,1004.4,+08.0,100,0101,1709537574,54.72 18,0024,0032,1004.1,+08.1,100,0111,1709537874,54.682 18,0024,0032,1003.9,+08.4,100,0114,1709538174,54.681 18,0022,0029,1004.2,+08.3,094,0094,1709538474,54.663 18,0020,0027,1004.2,+08.7,091,0096,1709538774,54.777 18,0019,0026,1004.2,+09.2,088,0106,1709539074,54.65 18,0019,0026,1004.1,+09.6,084,0098,1709539374,54.648 18,0020,0027,1004.4,+09.9,077,0106,1709539674,54.642 18,0019,0026,1004.0,+10.1,075,0103,1709539974,54.747 18,0018,0024,1004.4,+10.3,072,0108,1709540274,54.725 18,0017,0023,1004.3,+10.3,072,0101,1709540574,54.649 18,0015,0021,1004.5,+10.5,069,0094,1709540874,54.758 18,0019,0026,1004.3,+10.6,068,0087,1709541174,54.75 16,0015,0021,1004.1,+11.0,067,0107,1709541474,54.751 18,0013,0017,1003.9,+11.5,066,0105,1709541774,54.85 18,0013,0017,1004.2,+11.6,066,0116,1709542074,54.751 18,0013,0017,1004.1,+11.7,064,0107,1709542374,54.835 18,0013,0017,1004.2,+11.6,064,0111,1709542674,54.829 16,0015,0021,1003.9,+11.8,063,0111,1709542974,54.811 18,0016,0022,1004.1,+11.8,062,0099,1709543274,54.704 18,0016,0022,1004.1,+12.1,062,0094,1709543574,54.803 99,0019,0026,1004.2,+12.4,061,0106,1709543874,54.789 18,0457,0617,1004.2,+12.5,061,0112,1709544174,54.808 18,0833,1123,1004.0,+12.8,060,0089,1709544474,54.919 18,1000,1347,1003.7,+12.8,060,0121,1709544774,54.926 18,1000,1347,1004.2,+13.4,059,0095,1709545074,54.918 18,0014,0018,1003.9,+12.9,060,0111,1709545674,54.915 18,0011,0015,1003.8,+13.4,059,0108,1709545974,54.991 18,0015,0021,1003.5,+13.1,059,0099,1709546274,54.974 18,0012,0016,1003.9,+13.7,058,0094,1709546574,54.803 18,0012,0016,1003.3,+13.4,058,0090,1709546874,54.775 18,0013,0017,1003.2,+13.1,058,0097,1709547174,54.866 16,0013,0017,1003.6,+13.3,058,0119,1709547474,54.757 16,0015,0021,1003.6,+13.9,057,0103,1709548374,54.902 18,0014,0018,1003.5,+13.9,057,0084,1709548974,54.997 18,0015,0021,1003.1,+14.4,056,0107,1709549274,54.884 18,0013,0017,1003.1,+14.3,056,0112,1709549574,54.888 18,0012,0016,1003.3,+14.2,056,0108,1709549874,54.878 18,0011,0015,1003.2,+14.1,056,0087,1709550174,54.879 18,0012,0016,1003.0,+14.1,056,0090,1709550474,54.848 18,0010,0013,1003.0,+14.0,056,0098,1709550774,54.955 16,0009,0012,1002.8,+14.0,057,0084,1709551074,54.919 16,0011,0015,1002.7,+14.2,056,0115,1709551675,55.181 16,0012,0016,1002.7,+14.2,057,0076,1709551974,54.986 16,0009,0012,1002.5,+14.5,056,0091,1709552274,54.98 18,0011,0015,1002.4,+14.4,056,0099,1709552574,54.95 18,0012,0016,1002.6,+14.7,056,0103,1709552875,55.065 18,0010,0013,1002.5,+14.4,056,0113,1709553175,55.067 18,0019,0026,1002.6,+14.3,056,0097,1709553474,54.923 18,0011,0015,1002.2,+14.4,056,0112,1709553775,55.022 99,0009,0012,1002.3,+14.7,054,0090,1709554075,55.098 18,0010,0013,1002.4,+14.5,055,0079,1709555275,55.139 18,0010,0013,1002.0,+14.8,054,0093,1709555875,55.026 18,0014,0018,1002.0,+14.8,054,0109,1709556175,55.022 18,0012,0016,1002.3,+14.8,054,0104,1709556475,55.013 16,0010,0013,1001.8,+15.0,054,0087,1709556775,55.006 16,0008,0011,1002.2,+14.5,054,0097,1709557075,55.093 16,0010,0013,1001.8,+14.5,055,0090,1709557375,55.087 16,0012,0016,1001.9,+14.7,054,0107,1709557674,54.999 18,0010,0013,1001.9,+15.0,054,0101,1709557974,54.978 18,0011,0015,1001.8,+14.8,053,0081,1709558275,55.061 16,0008,0011,1001.9,+14.6,054,0103,1709558574,54.979 18,0010,0013,1001.6,+14.8,054,0108,1709558875,55.106 16,0011,0015,1001.4,+14.8,054,0098,1709559175,55.195 18,0010,0013,1001.7,+14.5,054,0116,1709559775,55.189 18,0010,0013,1001.5,+14.4,054,0106,1709560075,55.184 18,0010,0013,1001.3,+14.7,054,0095,1709560375,55.167 16,0010,0013,1001.5,+14.6,054,0079,1709560675,55.163 18,0011,0015,1001.2,+14.7,054,0091,1709560975,55.142 16,0010,0013,1001.5,+14.3,055,0102,1709561275,55.147 18,0011,0015,1001.3,+14.0,055,0088,1709561575,55.224 18,0009,0012,1001.8,+13.9,055,0096,1709561875,55.139 18,0009,0012,1001.5,+13.6,056,0107,1709562175,55.156 18,0011,0015,1001.6,+13.3,056,0102,1709562475,55.172 18,0010,0013,1001.4,+13.3,057,0100,1709562775,55.158 18,0012,0016,1001.5,+12.3,058,0100,1709563975,55.233 18,0013,0017,1001.5,+12.2,058,0093,1709564275,55.119 18,0018,0024,1001.2,+12.0,059,0094,1709564575,55.113 16,0014,0018,1001.2,+11.7,059,0089,1709564875,55.102 18,0014,0018,1001.4,+10.5,062,0099,1709566375,55.24 18,0014,0018,1001.1,+10.2,063,0093,1709566675,55.331 16,0020,0027,1001.5,+10.0,063,0096,1709566975,55.225 16,0031,0043,1001.4,+09.8,064,0084,1709567275,55.235 18,0038,0052,1001.1,+09.3,065,0111,1709567875,55.329 18,0047,0064,1001.1,+08.9,068,0113,1709568475,55.324 16,0035,0048,1001.0,+08.6,068,0116,1709568775,55.292 18,0029,0039,1001.2,+08.4,069,0105,1709569075,55.206 18,0041,0055,1001.1,+08.3,070,0109,1709569375,55.201 18,0045,0060,1001.1,+08.2,071,0101,1709569675,55.326 18,0026,0036,1001.2,+08.2,072,0104,1709569975,55.341 18,0019,0026,1001.2,+08.0,073,0099,1709570275,55.345 21,0017,0023,1001.2,+07.9,074,0100,1709570575,55.44 18,0016,0022,1001.5,+07.8,075,0105,1709570875,55.402 18,0019,0026,1001.2,+07.7,076,0102,1709571175,55.308 18,0019,0026,1001.1,+07.6,076,0109,1709571475,55.408 18,0016,0022,1001.4,+07.5,078,0112,1709571775,55.312 18,0016,0022,1001.4,+07.4,078,0106,1709572075,55.385 18,0016,0022,1001.4,+07.3,078,0098,1709572375,55.384 18,0013,0017,1001.4,+07.2,078,0096,1709572675,55.281 18,0017,0023,1001.5,+07.0,077,0104,1709572975,55.388 18,0015,0021,1001.6,+06.9,077,0092,1709573275,55.536 16,0014,0018,1001.8,+06.8,077,0109,1709573575,55.427 16,0013,0017,1001.4,+06.5,080,0103,1709574775,55.524 16,0014,0018,1001.5,+06.4,081,0098,1709575075,55.497 18,0024,0032,1001.4,+06.3,082,0105,1709575375,55.504 16,0019,0026,1001.4,+06.3,084,0094,1709575675,55.482 18,0020,0027,1001.4,+06.2,087,0109,1709575975,55.385 21,0022,0029,1001.4,+06.2,090,0094,1709576275,55.384 21,0018,0024,1001.5,+06.2,093,0101,1709576575,55.412 18,0020,0027,1001.7,+06.1,095,0089,1709576875,55.615 18,0019,0026,1001.7,+06.1,095,0109,1709577175,55.514 16,0025,0034,1001.6,+06.3,097,0090,1709577475,55.509 18,0018,0024,1001.8,+06.5,100,0100,1709577775,55.523 18,0022,0029,1001.6,+06.6,100,0087,1709578075,55.601 18,0021,0028,1001.6,+06.7,100,0091,1709578375,55.613 18,0022,0029,1001.9,+06.8,100,0099,1709578675,55.49 16,0021,0028,1001.9,+06.9,100,0089,1709578975,55.475 18,0023,0031,1001.6,+07.0,100,0106,1709579275,55.569 18,0021,0028,1001.4,+07.1,100,0098,1709579875,55.569 18,0020,0027,1001.8,+07.1,100,0086,1709580175,55.572 18,0023,0031,1001.4,+07.3,100,0096,1709580475,55.599 18,0027,0037,1001.3,+07.4,100,0115,1709580775,55.692 18,0026,0036,1001.4,+07.4,100,0102,1709581375,55.709 18,0025,0034,1001.4,+07.4,100,0099,1709581675,55.585 18,0027,0037,1001.3,+07.4,100,0103,1709581975,55.681 18,0025,0034,1001.3,+07.4,100,0099,1709582275,55.704 18,0029,0039,1001.3,+07.4,100,0098,1709582575,55.662 18,0024,0032,1001.2,+07.3,100,0100,1709582875,55.564 18,0024,0032,1001.4,+07.3,100,0099,1709583175,55.556 18,0026,0036,1001.5,+07.3,100,0096,1709583475,55.543 18,0025,0034,1001.3,+07.3,100,0087,1709583775,55.551 16,0024,0032,1001.4,+07.3,100,0102,1709584375,55.825 18,0025,0034,1001.4,+07.3,100,0101,1709584675,55.683 18,0021,0028,1001.4,+07.3,100,0099,1709584975,55.677 16,0025,0034,1001.5,+07.3,100,0110,1709585275,55.77 18,0026,0036,1001.3,+07.3,099,0102,1709585575,55.77 18,0023,0031,1001.3,+07.3,099,0100,1709585875,55.66 16,0022,0029,1001.3,+07.3,099,0099,1709586175,55.744 18,0022,0029,1001.4,+07.3,098,0113,1709586475,55.742 18,0024,0032,1001.2,+07.4,097,0107,1709587075,55.761 18,0024,0032,1000.9,+07.4,097,0117,1709587375,55.673 18,0020,0027,1000.7,+07.4,097,0087,1709587675,55.887 18,0025,0034,1000.7,+07.5,097,0118,1709587975,55.787 18,0019,0026,1000.8,+07.5,096,0075,1709588275,55.877 18,0019,0026,1001.0,+07.6,095,0103,1709588875,55.791 16,0020,0027,1001.0,+07.6,096,0083,1709589175,55.851 18,0019,0026,1001.0,+07.6,096,0084,1709589475,55.854 16,0021,0028,1000.6,+07.6,095,0094,1709589775,55.737 18,0021,0028,1000.6,+07.7,095,0128,1709590375,55.753 18,0020,0027,1000.5,+07.6,095,0106,1709590675,55.852 18,0023,0031,1000.6,+07.7,096,0102,1709590975,55.841 18,0022,0029,1000.7,+07.7,096,0089,1709591275,55.871 18,0027,0037,1000.7,+07.8,096,0088,1709592475,55.951 18,0027,0037,1000.6,+07.8,098,0093,1709592775,55.828 16,0022,0029,1000.7,+07.8,098,0099,1709593075,55.924 16,0028,0038,1000.5,+07.8,100,0126,1709593375,55.92 18,0028,0038,1000.4,+07.9,100,0110,1709593975,55.957 18,0026,0036,1000.5,+07.9,100,0107,1709594275,55.915 18,0024,0032,1000.3,+07.9,100,0102,1709594575,55.934 16,0023,0031,1000.3,+07.9,100,0110,1709594875,55.958 18,0021,0028,1000.2,+07.9,100,0106,1709595176,56.046 18,0028,0038,1000.3,+07.9,100,0089,1709595476,56.054 18,0026,0036,1000.1,+07.9,100,0092,1709595776,56.033 18,0029,0039,1000.4,+08.0,100,0087,1709596076,56.041 16,0026,0036,1000.3,+07.9,100,0090,1709596376,56.018 18,0030,0042,1000.3,+07.9,100,0087,1709596676,56.032 21,0024,0032,1000.2,+07.9,100,0104,1709596976,56.013 18,0028,0038,1000.0,+08.0,100,0082,1709597275,55.913 18,0029,0039,0999.9,+08.0,100,0082,1709597575,55.996 16,0031,0043,0999.9,+07.9,100,0098,1709597875,55.88 18,0027,0037,0999.9,+07.9,100,0092,1709598176,56.036 18,0032,0044,0999.9,+07.9,100,0099,1709598476,56.051 18,0028,0038,0999.7,+07.9,100,0100,1709598776,56.059 18,0027,0037,0999.5,+07.9,100,0100,1709599076,56.16 16,0025,0034,0999.6,+07.9,100,0107,1709599376,56.02 18,0027,0037,0999.4,+07.9,100,0132,1709599676,56.119 18,0027,0037,0999.4,+07.9,100,0116,1709599976,56.11 18,0024,0032,0999.4,+07.9,100,0077,1709600276,56.149 18,0028,0038,0999.3,+07.9,100,0093,1709600576,56.091 18,0026,0036,0999.5,+07.8,100,0101,1709600875,55.998 18,0028,0038,0999.2,+07.9,100,0096,1709601175,55.985 18,0024,0032,0999.2,+07.9,100,0094,1709601476,56.084 16,0025,0034,0999.3,+07.8,100,0089,1709601776,56.005 18,0029,0039,0999.2,+07.8,100,0116,1709604776,56.17 18,0031,0043,0999.1,+07.7,100,0104,1709605076,56.184 16,0027,0037,0999.1,+07.7,100,0091,1709605376,56.08 18,0029,0039,0998.9,+07.7,100,0097,1709605676,56.311 18,0029,0039,0998.9,+07.7,100,0106,1709605976,56.217 16,0030,0042,0999.1,+07.7,100,0089,1709606276,56.222 21,0029,0039,0998.9,+07.7,100,0103,1709606576,56.201 18,0033,0045,0999.0,+07.7,100,0083,1709606876,56.278 16,0035,0048,0999.0,+07.7,100,0107,1709607176,56.276 18,0031,0043,0999.0,+07.7,100,0107,1709607776,56.289 18,0034,0047,0998.9,+07.7,100,0099,1709608076,56.179 18,0036,0049,0999.0,+07.7,100,0095,1709608376,56.16 16,0032,0044,0998.9,+07.7,100,0097,1709608676,56.253 18,0029,0039,0999.0,+07.7,100,0097,1709610476,56.297 18,0025,0034,0998.9,+07.7,100,0105,1709610776,56.276 18,0027,0037,0999.0,+07.7,100,0082,1709611076,56.363 18,0028,0038,0999.1,+07.7,100,0093,1709611376,56.253 16,0025,0034,0999.0,+07.7,100,0104,1709611676,56.358 18,0023,0031,0998.7,+07.8,100,0105,1709612876,56.402 18,0022,0029,0998.7,+07.8,100,0113,1709613176,56.372 18,0023,0031,0998.8,+07.8,100,0091,1709613476,56.362 18,0025,0034,0998.8,+07.8,100,0083,1709613776,56.355 18,0024,0032,0998.8,+07.8,100,0122,1709614076,56.471 16,0023,0031,0998.8,+07.9,100,0102,1709614676,56.361 18,0025,0034,0998.6,+07.9,100,0123,1709614976,56.375 18,0023,0031,0998.7,+07.9,100,0083,1709615276,56.451 16,0026,0036,0998.9,+07.9,100,0098,1709615576,56.327 18,0024,0032,0998.7,+07.9,100,0112,1709615876,56.32 16,0027,0037,0998.9,+08.0,100,0095,1709616176,56.455 18,0023,0031,0999.1,+07.9,099,0107,1709616476,56.467 18,0019,0026,0999.0,+07.9,096,0108,1709616776,56.578 16,0023,0031,0999.1,+07.9,096,0106,1709617076,56.447 18,0020,0027,0999.2,+08.0,096,0094,1709617376,56.464 18,0020,0027,0999.1,+07.9,093,0099,1709617676,56.449 18,0019,0026,0999.1,+08.0,092,0097,1709617976,56.448 18,0019,0026,0999.1,+08.0,091,0108,1709618276,56.531 18,0016,0022,0999.5,+07.9,092,0106,1709618576,56.427 18,0018,0024,0999.3,+08.0,092,0085,1709618876,56.439 18,0022,0029,0999.4,+08.0,092,0095,1709619176,56.415 18,0020,0027,0999.1,+08.1,091,0092,1709619476,56.41 18,0021,0028,0999.2,+08.1,090,0102,1709619776,56.436 18,0018,0024,0999.1,+08.2,088,0090,1709620076,56.558 18,0014,0018,0999.3,+08.2,086,0110,1709620376,56.675 18,0020,0027,0999.4,+08.2,087,0115,1709620676,56.665 18,0021,0028,0999.3,+08.3,087,0098,1709620976,56.642 16,0017,0023,0999.2,+08.3,087,0101,1709621276,56.629 18,0019,0026,0999.1,+08.4,088,0119,1709621576,56.609 18,0019,0026,0999.3,+08.4,087,0112,1709621876,56.604 18,0018,0024,0999.1,+08.5,086,0100,1709622176,56.596 16,0018,0024,0999.2,+08.6,082,0104,1709622476,56.804 18,0016,0022,0999.4,+08.6,081,0104,1709622776,56.497 18,0015,0021,0999.4,+08.7,080,0096,1709623076,56.592 18,0015,0021,0999.2,+08.8,079,0088,1709623376,56.599 16,0016,0022,0999.4,+08.9,078,0100,1709623676,56.727 18,0016,0022,0999.6,+09.0,078,0108,1709623976,56.637 18,0015,0021,0999.4,+09.1,077,0103,1709624276,56.606 99,0015,0021,0999.3,+09.2,076,0096,1709624576,56.706 16,0020,0027,0999.2,+09.5,075,0097,1709624876,56.688 18,0027,0037,0999.4,+10.1,074,0091,1709625476,56.603 99,0016,0022,0999.3,+10.2,072,0091,1709625776,56.699 18,0013,0017,0999.7,+10.5,071,0096,1709626076,56.567 18,0014,0018,0999.0,+10.7,070,0102,1709626376,56.66 18,0014,0018,0999.4,+10.9,067,0102,1709626676,56.664 18,0018,0024,0999.1,+11.3,065,0117,1709626976,56.569 16,0015,0021,0999.3,+11.5,064,0093,1709627276,56.789 18,0013,0017,0999.1,+11.5,064,0108,1709627576,56.799 18,0011,0015,0999.3,+11.9,062,0096,1709627876,56.697 18,0015,0021,0999.6,+12.1,062,0079,1709628176,56.68 18,0011,0015,0999.6,+12.5,061,0093,1709628476,56.768 16,0014,0018,0999.1,+12.2,061,0082,1709628776,56.756 18,0010,0013,0999.5,+12.3,061,0094,1709629076,56.742 18,0006,0008,0999.3,+12.2,057,0100,1709629376,56.76 18,0005,0007,0999.5,+12.0,057,0106,1709629676,56.638 18,0008,0011,0999.5,+12.0,056,0100,1709629976,56.745 18,0008,0011,0999.6,+12.0,058,0109,1709630276,56.72 21,0005,0007,0999.8,+12.1,054,0102,1709631476,56.874 18,0005,0007,0999.3,+12.1,054,0103,1709631776,56.847 16,0005,0007,0999.2,+11.8,055,0107,1709632076,56.733 18,0007,0010,0999.4,+11.9,055,0127,1709632376,56.832 99,0009,0012,0999.5,+12.8,054,0110,1709632676,56.746 16,0006,0008,0999.1,+12.6,053,0096,1709632976,56.735 18,0004,0006,0999.3,+13.0,049,0091,1709633276,56.741 18,0004,0006,0999.1,+13.0,050,0091,1709633576,56.837 18,0008,0011,0999.0,+12.8,050,0103,1709633876,56.834 18,0007,0010,0999.0,+12.9,051,0090,1709634176,56.719 18,0007,0010,0998.8,+13.2,052,0105,1709634476,56.852 18,0007,0010,0999.1,+12.9,051,0103,1709634776,56.848 16,0009,0012,0998.8,+13.3,053,0096,1709635076,56.961 16,0008,0011,0998.6,+13.1,052,0105,1709635376,56.822 18,0006,0008,0999.0,+13.2,051,0110,1709635676,56.863 16,0009,0012,0998.7,+13.2,053,0107,1709635976,56.831 16,0014,0018,0998.8,+13.5,055,0097,1709636276,56.824 16,0012,0016,0998.7,+13.7,055,0087,1709636576,56.869 18,0007,0010,0998.6,+14.0,054,0086,1709636876,56.782 18,0009,0012,0998.7,+14.2,055,0102,1709637176,56.899 18,0012,0016,0998.4,+12.9,055,0092,1709638076,56.915 18,0011,0015,0998.5,+12.6,054,0086,1709638676,56.924 16,0010,0013,0998.5,+12.9,052,0090,1709638976,56.909 18,0008,0011,0998.6,+13.1,052,0114,1709639276,56.89 99,0012,0016,0998.5,+13.4,054,0084,1709639576,56.993 18,0011,0015,0998.5,+13.5,053,0088,1709639876,56.891 18,0012,0016,0998.2,+13.3,051,0088,1709640176,56.969 18,0012,0016,0998.3,+13.2,052,0082,1709640476,56.964 18,0011,0015,0998.1,+13.5,049,0113,1709640776,56.965 18,0011,0015,0997.9,+13.5,048,0096,1709641076,56.866 18,0009,0012,0998.1,+13.5,043,0096,1709641376,56.942 18,0008,0011,0998.3,+13.5,045,0065,1709641677,57.103 18,0008,0011,0998.2,+13.8,043,0083,1709641976,56.979 16,0012,0016,0998.3,+13.7,041,0098,1709642276,56.968 18,0008,0011,0998.4,+13.2,042,0096,1709642576,56.965 18,0007,0010,0998.4,+12.9,044,0091,1709642877,57.06 18,0007,0010,0998.4,+12.7,044,0120,1709643177,57.04 18,0006,0008,0998.2,+12.8,045,0095,1709643477,57.056 18,0009,0012,0998.5,+12.5,050,0095,1709644977,57.054 18,0006,0008,0998.3,+12.2,051,0110,1709645277,57.313 16,0010,0013,0998.5,+12.2,053,0101,1709645577,57.154 18,0018,0024,0998.7,+12.0,056,0084,1709645877,57.032 18,0010,0013,0998.6,+11.9,057,0101,1709646177,57.139 18,0011,0015,0998.6,+11.8,058,0095,1709646477,57.026 18,0018,0024,0998.4,+11.5,060,0114,1709647077,57.132 16,0013,0017,0998.7,+11.2,061,0084,1709647377,57.106 18,0012,0016,0998.6,+11.1,062,0092,1709647677,57.095 18,0012,0016,0998.8,+11.1,062,0096,1709647977,57.086 18,0019,0026,0998.7,+10.8,064,0089,1709648577,57.007 18,0018,0024,0999.0,+10.6,064,0099,1709648877,57.133 18,0013,0017,0998.9,+10.5,064,0093,1709649177,57.117 18,0012,0016,0999.1,+10.4,065,0095,1709649477,57.136 16,0013,0017,0999.1,+10.3,066,0105,1709649777,57.104 21,0012,0016,0998.9,+10.1,067,0098,1709650077,57.103 21,0012,0016,0999.0,+10.0,068,0091,1709650377,57.101 18,0011,0015,0999.1,+09.7,069,0110,1709650677,57.1 18,0010,0013,0999.2,+09.6,070,0105,1709650977,57.187 18,0011,0015,0999.3,+09.4,070,0102,1709651277,57.2 18,0013,0017,0999.1,+09.2,071,0106,1709651577,57.083 18,0012,0016,0999.5,+09.1,071,0108,1709651877,57.171 18,0010,0013,0999.4,+09.0,072,0097,1709652177,57.182 18,0013,0017,0999.2,+08.9,072,0109,1709652477,57.31 18,0011,0015,0999.3,+08.9,072,0112,1709652777,57.302 18,0014,0018,0999.6,+08.8,073,0092,1709653077,57.203 18,0011,0015,0999.7,+08.7,073,0099,1709653377,57.189 18,0008,0011,0999.7,+08.6,073,0077,1709653677,57.263 18,0009,0012,0999.6,+08.6,073,0090,1709653977,57.285 18,0009,0012,0999.8,+08.5,074,0093,1709654277,57.203 18,0011,0015,0999.8,+08.5,074,0098,1709654577,57.274 18,0013,0017,1000.2,+08.4,074,0087,1709654877,57.162 18,0010,0013,1000.3,+08.3,074,0096,1709655177,57.249 21,0008,0011,1000.4,+08.3,074,0117,1709655477,57.241 18,0010,0013,1000.2,+08.3,074,0100,1709655777,57.169 18,0012,0016,1000.2,+08.3,074,0092,1709656077,57.406 18,0013,0017,1000.0,+08.2,074,0096,1709656377,57.281 18,0011,0015,1000.4,+08.2,074,0082,1709656677,57.38 16,0011,0015,1000.2,+08.1,074,0099,1709656977,57.402 21,0013,0017,1000.6,+08.1,075,0099,1709657277,57.512 18,0010,0013,1000.5,+08.1,075,0082,1709657577,57.373 18,0011,0015,1000.6,+08.2,075,0096,1709657877,57.277 18,0017,0023,1000.6,+08.2,074,0104,1709658177,57.369 18,0011,0015,1000.5,+08.2,074,0107,1709658477,57.351 18,0011,0015,1000.6,+08.1,074,0107,1709658777,57.418 18,0011,0015,1000.8,+08.1,074,0079,1709659077,57.257 18,0011,0015,1000.8,+08.1,074,0099,1709659377,57.35 18,0012,0016,1000.7,+08.1,074,0095,1709659677,57.478 18,0010,0013,1000.7,+08.1,074,0116,1709659977,57.492 16,0009,0012,1000.8,+08.0,074,0099,1709660277,57.461 18,0009,0012,1000.9,+08.0,074,0089,1709660577,57.358 18,0012,0016,1001.0,+08.1,074,0094,1709660877,57.472 18,0009,0012,1001.0,+08.1,074,0093,1709661177,57.448 18,0012,0016,1000.9,+08.1,074,0121,1709661477,57.345 18,0012,0016,1001.0,+08.1,074,0106,1709661777,57.451 18,0014,0018,1000.9,+08.1,074,0095,1709662077,57.335 18,0019,0026,1001.0,+08.1,073,0104,1709662377,57.424 18,0026,0036,1001.2,+08.1,072,0099,1709662677,57.409 18,0011,0015,1001.5,+08.0,069,0098,1709663877,57.455 18,0008,0011,1001.1,+08.0,069,0120,1709664177,57.45 16,0007,0010,1001.1,+07.9,069,0109,1709664477,57.552 18,0008,0011,1001.2,+07.9,069,0089,1709664777,57.545 18,0006,0008,1001.4,+07.9,069,0077,1709665077,57.422 18,0009,0012,1001.4,+07.9,069,0099,1709665377,57.523 18,0008,0011,1001.6,+07.8,069,0082,1709665677,57.403 18,0012,0016,1001.5,+07.8,069,0119,1709665977,57.428 18,0010,0013,1001.4,+07.2,069,0085,1709668377,57.629 18,0009,0012,1001.8,+07.1,069,0083,1709668677,57.646 16,0008,0011,1001.4,+07.0,069,0093,1709668977,57.606 18,0010,0013,1001.4,+06.9,069,0108,1709669277,57.505 21,0009,0012,1001.5,+06.9,069,0095,1709669577,57.593 18,0009,0012,1001.3,+06.9,069,0102,1709669877,57.488 18,0007,0010,1001.4,+06.9,068,0104,1709670777,57.731 18,0007,0010,1001.9,+06.8,069,0103,1709671077,57.626 18,0008,0011,1001.8,+06.8,069,0101,1709671377,57.616 18,0008,0011,1001.7,+06.7,069,0096,1709671677,57.625 18,0013,0017,1001.6,+06.7,069,0117,1709671977,57.713 18,0009,0012,1001.5,+06.7,069,0107,1709672277,57.704 18,0008,0011,1001.7,+06.7,069,0091,1709672577,57.695 18,0006,0008,1001.7,+06.7,069,0096,1709672877,57.815 18,0011,0015,1001.6,+06.3,069,0104,1709674977,57.712 18,0007,0010,1001.6,+06.2,069,0098,1709675277,57.695 21,0010,0013,1001.8,+06.2,069,0090,1709675577,57.8 16,0009,0012,1001.9,+06.2,069,0109,1709675877,57.791 21,0010,0013,1001.9,+06.3,070,0094,1709677377,57.71 18,0011,0015,1002.2,+06.3,070,0098,1709677677,57.821 18,0009,0012,1002.0,+06.3,070,0096,1709677977,57.817 18,0010,0013,1002.1,+06.3,071,0084,1709678277,57.808 18,0012,0016,1002.4,+06.4,071,0096,1709679777,57.901 18,0008,0011,1002.2,+06.4,071,0085,1709680077,57.778 18,0009,0012,1002.4,+06.4,071,0108,1709680377,57.87 18,0013,0017,1002.2,+06.4,072,0093,1709680677,57.9 21,0013,0017,1002.1,+06.3,071,0093,1709681277,57.937 18,0011,0015,1002.3,+06.3,071,0090,1709681578,58.026 21,0009,0012,1002.2,+06.3,071,0114,1709681877,57.904 18,0010,0013,1002.3,+06.3,071,0105,1709682177,58 18,0011,0015,1002.1,+06.2,071,0094,1709682477,57.893 18,0010,0013,1002.0,+06.1,072,0115,1709682778,58.009 18,0015,0021,1002.2,+06.1,072,0095,1709683077,57.98 18,0015,0021,1002.2,+06.1,073,0089,1709683377,57.965 99,0011,0015,1002.2,+06.0,073,0100,1709683677,57.908 18,0011,0015,1002.3,+06.0,073,0088,1709683977,57.974 18,0011,0015,1002.2,+06.0,073,0096,1709684277,58 18,0013,0017,1002.2,+06.0,074,0115,1709684577,57.879 16,0011,0015,1002.2,+06.0,074,0109,1709684878,58.116 18,0012,0016,1002.3,+06.0,074,0095,1709685178,58.106 21,0013,0017,1002.3,+05.9,074,0104,1709685477,57.99 18,0011,0015,1002.2,+05.9,075,0112,1709685777,57.989 18,0013,0017,1001.9,+05.8,075,0104,1709686078,58.085 18,0013,0017,1002.3,+05.8,075,0090,1709686378,58.097 18,0012,0016,1002.2,+05.7,076,0110,1709686677,57.975 16,0013,0017,1002.4,+05.7,076,0095,1709686977,57.967 16,0011,0015,1002.5,+05.7,076,0100,1709687278,58.067 18,0016,0022,1002.2,+05.8,076,0098,1709688178,58.087 18,0012,0016,1002.5,+05.7,076,0103,1709688478,58.5 18,0014,0018,1002.4,+05.7,077,0115,1709688778,58.097 18,0016,0022,1002.4,+05.7,077,0102,1709689078,58.236 18,0017,0023,1002.7,+05.5,079,0093,1709691178,58.071 18,0011,0015,1002.8,+05.5,079,0105,1709691478,58.046 18,0016,0022,1002.4,+05.5,079,0103,1709691778,58.086 18,0014,0018,1002.8,+05.5,079,0090,1709692078,58.202 99,0013,0017,1002.8,+05.5,079,0094,1709692378,58.183 18,0013,0017,1002.9,+05.5,079,0094,1709692678,58.33 18,0014,0018,1002.9,+05.5,080,0095,1709692978,58.19 18,0018,0024,1002.9,+05.5,080,0086,1709693278,58.208 18,0013,0017,1002.8,+05.5,080,0091,1709693578,58.279 21,0013,0017,1002.9,+05.5,081,0110,1709693878,58.188 16,0012,0016,1002.7,+05.5,081,0096,1709694178,58.194 18,0017,0023,1002.6,+05.5,081,0110,1709694478,58.182 18,0014,0018,1002.8,+05.4,082,0112,1709694778,58.258 18,0014,0018,1002.8,+05.5,082,0094,1709695078,58.146 16,0017,0023,1002.9,+05.5,081,0097,1709695378,58.282 21,0020,0027,1003.3,+05.9,076,0082,1709697778,58.356 18,0022,0029,1003.2,+05.9,077,0106,1709698078,58.244 18,0018,0024,1003.3,+05.7,077,0087,1709698378,58.34 18,0018,0024,1003.5,+05.7,077,0096,1709698678,58.336 99,0022,0029,1003.5,+05.7,077,0096,1709698978,58.362 18,0019,0026,1003.7,+05.6,076,0096,1709699578,58.407 99,0023,0031,1003.9,+05.6,075,0124,1709699878,58.372 18,0016,0022,1003.7,+05.5,074,0099,1709700178,58.371 18,0018,0024,1003.9,+05.4,074,0115,1709700478,58.408 18,0024,0032,1003.8,+05.3,074,0110,1709700778,58.471 18,0026,0036,1003.8,+05.2,074,0121,1709701078,58.366 18,0023,0031,1004.0,+05.0,074,0102,1709701378,58.411 18,0022,0029,1003.8,+04.9,073,0103,1709701678,58.453 16,0021,0028,1004.1,+04.7,073,0103,1709702278,58.473 18,0021,0028,1004.1,+04.7,073,0114,1709702578,58.463 18,0018,0024,1004.2,+04.6,073,0106,1709702878,58.597 18,0020,0027,1004.1,+04.5,073,0110,1709703178,58.585 18,0020,0027,1004.3,+04.6,073,0083,1709703478,58.577 18,0019,0026,1004.4,+04.7,073,0105,1709703778,58.468 18,0018,0024,1004.2,+04.7,073,0102,1709704078,58.478 18,0018,0024,1004.4,+04.8,073,0085,1709704378,58.569 18,0017,0023,1004.3,+04.7,072,0072,1709704678,58.478 18,0021,0028,1004.7,+04.8,071,0103,1709704978,58.559 18,0021,0028,1004.5,+04.8,071,0098,1709705278,58.552 18,0016,0022,1004.5,+04.9,071,0111,1709705578,58.477 18,0019,0026,1004.8,+05.0,071,0112,1709705878,58.543 18,0020,0027,1004.8,+05.1,070,0105,1709706178,58.594 18,0022,0029,1004.9,+05.0,070,0099,1709706478,58.698 16,0022,0029,1005.0,+05.0,070,0097,1709706778,58.581 18,0019,0026,1004.9,+05.1,070,0084,1709707078,58.673 18,0023,0031,1005.3,+05.6,068,0112,1709708578,58.719 18,0022,0029,1005.1,+05.7,067,0091,1709708878,58.534 18,0017,0023,1005.3,+05.9,068,0096,1709709178,58.669 18,0020,0027,1005.2,+06.0,067,0122,1709709478,58.522 18,0017,0023,1005.2,+06.2,065,0118,1709710078,58.782 16,0020,0027,1005.3,+06.2,065,0096,1709710378,58.785 18,0021,0028,1005.4,+06.4,065,0098,1709710678,58.753 18,0019,0026,1005.4,+06.6,064,0077,1709710978,58.667 18,0017,0023,1005.5,+06.8,063,0086,1709711278,58.744 18,0014,0018,1005.4,+06.9,063,0106,1709711578,58.754 18,0017,0023,1005.4,+06.9,063,0100,1709711878,58.653 16,0016,0022,1005.5,+07.1,063,0121,1709712178,58.634 18,0016,0022,1005.3,+07.1,062,0106,1709712478,58.621 18,0017,0023,1005.4,+07.3,062,0095,1709712778,58.63 18,0015,0021,1005.7,+07.6,062,0096,1709713378,58.749 18,0016,0022,1005.5,+07.7,061,0104,1709713678,58.869 18,0013,0017,1005.6,+07.8,061,0079,1709713978,58.746 18,0018,0024,1005.6,+07.8,060,0086,1709714278,58.841 18,0016,0022,1005.7,+07.9,060,0108,1709714578,58.858 18,0016,0022,1005.8,+08.4,060,0100,1709714878,58.735 18,0016,0022,1005.6,+08.5,058,0090,1709715178,58.821 18,0012,0016,1005.5,+08.5,058,0091,1709715478,58.848 18,0013,0017,1005.8,+08.8,059,0104,1709715778,58.724 18,0016,0022,1005.6,+09.0,058,0099,1709716078,58.848 18,0018,0024,1005.8,+08.9,057,0104,1709716378,58.819 18,0016,0022,1005.8,+09.2,057,0107,1709716678,58.794 18,0019,0026,1005.7,+09.3,057,0111,1709716978,58.829 18,0016,0022,1005.7,+09.2,056,0093,1709717278,58.928 21,0016,0022,1005.8,+09.4,056,0107,1709717578,58.928 18,0015,0021,1005.7,+09.7,055,0100,1709717878,58.931 18,0017,0023,1005.7,+09.7,055,0113,1709718178,58.922 18,0017,0023,1005.8,+09.8,055,0101,1709718478,58.812 18,0017,0023,1005.6,+09.7,054,0097,1709718778,58.985 18,0015,0021,1005.6,+09.5,053,0092,1709720879,59.006 18,0018,0024,1005.4,+09.7,053,0099,1709721178,58.911 18,0014,0018,1005.3,+09.6,053,0109,1709721479,59.017 18,0015,0021,1005.4,+10.1,053,0116,1709723578,58.981 18,0014,0018,1005.6,+10.4,052,0081,1709723878,58.873 18,0012,0016,1005.4,+10.5,051,0099,1709724178,58.879 18,0013,0017,1005.5,+10.5,051,0089,1709724479,59.018 18,0015,0021,1005.3,+10.5,051,0094,1709724779,59.105 18,0013,0017,1005.1,+10.6,051,0094,1709725079,59.01 99,0016,0022,1005.3,+10.4,049,0102,1709725378,58.985 18,0015,0021,1005.1,+10.4,050,0098,1709725678,58.971 16,0014,0018,1005.1,+10.5,049,0115,1709725979,59.074 16,0023,0031,1008.5,+05.2,100,0099,1709888283,3.466 13,0023,0031,1008.3,+05.3,100,0099,1709888583,3.51 13,0019,0026,1008.3,+05.3,100,0114,1709888883,3.25 16,0021,0028,1008.3,+05.3,100,0111,1709889183,3.423 16,0021,0028,1008.0,+05.4,100,0093,1709889483,3.263 16,0020,0027,1008.1,+05.4,100,0095,1709889783,3.444 16,0027,0037,1008.2,+05.4,100,0101,1709890083,3.444 16,0023,0031,1008.4,+05.6,100,0103,1709890383,3.382 16,0024,0032,1008.3,+05.5,100,0104,1709890683,3.555 16,0023,0031,1008.1,+05.5,098,0124,1709890983,3.577 16,0023,0031,1008.3,+05.4,098,0103,1709891283,3.36 16,0024,0032,1008.2,+05.5,099,0087,1709891583,3.368 16,0026,0036,1008.5,+05.5,100,0112,1709891883,3.359 16,0023,0031,1008.5,+05.6,100,0135,1709892483,3.544 16,0025,0034,1008.4,+05.8,100,0106,1709893083,3.535 16,0023,0031,1008.7,+05.8,100,0117,1709893383,3.345 99,0027,0037,1008.8,+05.8,100,0118,1709893683,3.473 16,0021,0028,1008.4,+05.9,099,0093,1709894583,3.488 16,0026,0036,1008.5,+05.9,098,0099,1709894883,3.508 16,0022,0029,1008.4,+05.8,096,0122,1709895183,3.46 16,0023,0031,1008.4,+05.9,097,0118,1709895483,3.402 16,0023,0031,1008.3,+05.9,096,0088,1709895783,3.701 18,0022,0029,1008.3,+05.9,096,0121,1709896083,3.636 16,0024,0032,1008.3,+05.9,095,0101,1709896383,3.617 18,0035,0048,1008.6,+06.0,095,0094,1709896683,3.421 16,0025,0034,1008.5,+06.1,096,0113,1709896983,3.643 16,0023,0031,1008.2,+06.2,096,0096,1709897283,3.764 18,0023,0031,1008.6,+06.3,096,0102,1709897583,3.52 16,0026,0036,1008.2,+06.2,091,0088,1709897883,3.778 16,0025,0034,1008.2,+06.5,091,0098,1709898783,3.748 16,0025,0034,1008.3,+06.6,092,0098,1709899083,3.736 16,0025,0034,1008.2,+06.6,089,0106,1709899383,3.521 16,0022,0029,1008.1,+06.5,084,0102,1709899683,3.613 16,0025,0034,1008.0,+06.5,084,0084,1709899983,3.508 13,0022,0029,1008.1,+06.4,081,0115,1709901183,3.662 18,0025,0034,1008.3,+06.4,082,0093,1709901483,3.649 16,0025,0034,1008.4,+06.3,082,0121,1709902083,3.567 16,0032,0044,1008.5,+06.3,081,0108,1709902683,3.816 16,0024,0032,1008.1,+06.2,081,0097,1709902983,3.63 18,0028,0038,1008.0,+06.2,081,0107,1709903283,3.626 16,0027,0037,1008.1,+06.2,079,0096,1709903583,3.631 16,0026,0036,1008.5,+06.3,081,0092,1709903883,3.607 16,0024,0032,1008.3,+06.3,079,0101,1709904183,3.815 16,0026,0036,1008.4,+06.2,078,0103,1709904483,3.966 16,0031,0043,1008.3,+06.3,078,0101,1709904783,3.746 18,0026,0036,1008.3,+06.2,078,0090,1709905083,3.764 16,0025,0034,1008.2,+06.2,076,0108,1709905383,3.952 18,0025,0034,1008.4,+06.3,077,0093,1709905683,3.729 16,0026,0036,1008.5,+06.3,076,0093,1709905983,3.66 16,0025,0034,1008.6,+06.3,076,0104,1709906283,3.866 16,0027,0037,1008.6,+06.3,075,0101,1709906583,3.717 16,0022,0029,1008.3,+06.3,075,0107,1709907183,3.704 16,0026,0036,1008.4,+06.3,076,0079,1709907483,3.702 16,0025,0034,1008.0,+06.4,076,0096,1709907783,3.76 99,0023,0031,1008.1,+06.4,076,0113,1709908083,3.833 18,0022,0029,1008.0,+06.4,075,0088,1709908383,3.849 16,0018,0024,1008.1,+06.3,073,0108,1709909283,3.871 16,0023,0031,1008.5,+06.3,074,0102,1709909583,3.898 16,0022,0029,1008.3,+06.3,073,0095,1709909883,3.797 16,0020,0027,1008.5,+06.3,074,0097,1709910183,3.974 99,0023,0031,1008.6,+06.3,074,0101,1709910483,3.729 18,0020,0027,1008.3,+06.2,072,0107,1709911083,3.733 16,0019,0026,1008.1,+06.1,073,0089,1709911383,3.745 16,0020,0027,1008.3,+06.0,073,0110,1709911683,3.945 16,0019,0026,1008.6,+06.0,073,0107,1709911984,4.103 16,0018,0024,1008.5,+05.9,074,0097,1709912283,3.94 16,0019,0026,1008.4,+05.8,073,0103,1709912883,3.953 16,0019,0026,1008.5,+05.8,074,0103,1709913183,3.918 13,0018,0024,1008.6,+05.7,074,0102,1709913484,4.217 16,0021,0028,1008.6,+05.7,074,0109,1709913783,3.915 18,0020,0027,1008.5,+05.5,074,0113,1709914983,3.838 18,0019,0026,1008.7,+05.4,075,0106,1709915284,4.049 18,0025,0034,1008.6,+05.4,075,0098,1709915584,4.225 18,0020,0027,1008.6,+05.3,075,0090,1709915884,4.075 16,0020,0027,1008.7,+05.3,075,0105,1709916184,4.103 16,0018,0024,1008.5,+05.3,075,0108,1709916483,3.928 16,0018,0024,1008.8,+05.2,076,0098,1709916784,4.026 99,0020,0027,1008.9,+05.2,075,0097,1709917084,4.183 16,0018,0024,1009.1,+05.2,075,0083,1709917383,3.946 16,0018,0024,1009.3,+05.2,075,0091,1709917683,3.921 16,0019,0026,1008.9,+05.1,075,0083,1709917984,4.074 16,0020,0027,1008.9,+05.1,075,0086,1709918284,4.041 16,0019,0026,1009.0,+05.1,074,0088,1709918584,4.026 16,0017,0023,1009.1,+05.1,075,0109,1709918884,4.06 18,0018,0024,1009.1,+05.1,075,0092,1709919184,4.143 16,0021,0028,1009.1,+05.1,075,0100,1709919484,4.155 13,0019,0026,1009.2,+05.0,075,0114,1709919784,4.108 16,0022,0029,1009.3,+05.0,075,0088,1709920084,4.034 16,0018,0024,1009.3,+05.0,075,0087,1709920384,4.024 18,0017,0023,1009.5,+05.0,075,0102,1709920684,4.111 16,0024,0032,1009.3,+04.9,076,0097,1709920984,4.127 16,0022,0029,1009.2,+04.8,075,0103,1709921284,4.075 16,0027,0037,1009.1,+04.8,075,0106,1709921584,4.106 18,0024,0032,1009.2,+04.7,076,0073,1709921884,4.417 16,0030,0042,1009.1,+04.7,078,0096,1709922184,4.03 13,0026,0036,1009.1,+04.7,076,0107,1709922484,4.162 16,0027,0037,1009.5,+04.6,078,0084,1709922784,4.241 16,0034,0047,1009.2,+04.5,077,0087,1709923084,4.298 16,0023,0031,1009.3,+04.4,077,0101,1709923684,4.227 16,0025,0034,1009.4,+04.4,075,0110,1709923984,4.225 16,0022,0029,1009.5,+04.4,075,0106,1709924284,4.212 99,0029,0039,1009.5,+04.4,076,0106,1709924584,4.213 16,0029,0039,1009.6,+04.3,076,0107,1709924884,4.359 16,0022,0029,1009.7,+04.3,077,0104,1709925184,4.212 16,0027,0037,1009.7,+04.4,075,0084,1709925484,4.112 16,0028,0038,1009.6,+04.3,075,0097,1709925784,4.213 16,0021,0028,1009.5,+04.3,074,0092,1709926084,4.333 16,0023,0031,1009.6,+04.3,075,0104,1709926384,4.296 16,0022,0029,1009.6,+04.3,075,0081,1709926684,4.224 16,0020,0027,1009.6,+04.2,076,0090,1709927584,4.329 13,0018,0024,1009.8,+04.1,077,0084,1709927884,4.301 16,0023,0031,1009.8,+04.1,075,0115,1709928184,4.366 16,0021,0028,1009.8,+04.1,075,0094,1709928484,4.204 16,0022,0029,1009.8,+04.1,075,0120,1709929684,4.442 16,0018,0024,1009.8,+04.1,078,0106,1709929984,4.437 16,0020,0027,1009.9,+04.1,079,0097,1709930284,4.444 16,0021,0028,1009.6,+04.1,078,0107,1709930584,4.448 16,0020,0027,1009.6,+04.0,077,0098,1709930884,4.445 18,0018,0024,1009.4,+03.8,080,0095,1709931184,4.314 16,0023,0031,1009.3,+03.8,081,0107,1709931484,4.41 16,0022,0029,1009.4,+03.8,081,0084,1709931784,4.315 18,0027,0037,1009.4,+03.8,081,0088,1709933284,4.456 18,0024,0032,1009.4,+03.8,082,0097,1709933584,4.542 16,0023,0031,1009.0,+03.7,082,0088,1709933884,4.468 16,0026,0036,1009.6,+03.7,082,0092,1709934184,4.44 16,0027,0037,1009.6,+03.7,081,0098,1709934484,4.441 16,0024,0032,1009.5,+03.7,080,0107,1709934784,4.545 16,0027,0037,1009.1,+03.6,079,0092,1709935384,4.44 16,0027,0037,1009.4,+03.6,081,0082,1709935684,4.425 16,0029,0039,1009.2,+03.5,080,0093,1709935984,4.413 16,0031,0043,1009.4,+03.5,082,0102,1709936284,4.407 16,0024,0032,1009.4,+03.5,081,0086,1709936584,4.544 16,0022,0029,1009.1,+03.5,081,0110,1709936884,4.556 99,0024,0032,1009.3,+03.5,082,0087,1709937184,4.641 16,0027,0037,1009.2,+03.4,082,0085,1709937484,4.665 16,0022,0029,1009.0,+03.4,082,0086,1709937784,4.546 16,0017,0023,1009.0,+03.4,081,0087,1709938084,4.542 16,0023,0031,1009.3,+03.4,081,0083,1709938384,4.775 18,0022,0029,1009.0,+03.4,081,0094,1709938684,4.556 16,0021,0028,1009.1,+03.4,081,0109,1709938984,4.526 16,0022,0029,1009.3,+03.5,082,0092,1709939284,4.569 16,0021,0028,1009.0,+03.4,083,0106,1709939584,4.602 16,0022,0029,1008.9,+03.3,083,0106,1709940184,4.602 16,0022,0029,1008.9,+03.3,083,0098,1709940484,4.657 16,0021,0028,1009.2,+03.3,085,0095,1709940784,4.674 16,0025,0034,1009.0,+03.3,087,0096,1709941084,4.647 16,0022,0029,1008.9,+03.3,085,0099,1709941384,4.635 16,0025,0034,1008.9,+03.3,085,0098,1709941684,4.748 16,0024,0032,1008.8,+03.2,086,0091,1709941984,4.728 16,0025,0034,1009.0,+03.3,082,0089,1709942284,4.617 16,0027,0037,1008.9,+03.4,081,0098,1709942584,4.743 16,0029,0039,1008.9,+03.3,080,0103,1709942884,4.615 16,0033,0045,1008.9,+03.3,079,0105,1709943184,4.633 16,0028,0038,1008.9,+03.3,079,0098,1709943485,5.659 16,0024,0032,1008.9,+03.4,080,0094,1709943784,4.623 16,0027,0037,1008.9,+03.4,082,0093,1709944084,4.753 16,0027,0037,1009.1,+03.3,082,0112,1709944384,4.77 16,0027,0037,1008.8,+03.3,083,0109,1709944684,4.849 16,0028,0038,1008.8,+03.3,084,0098,1709944984,4.76 16,0024,0032,1008.8,+03.3,084,0089,1709945284,4.846 18,0031,0043,1008.7,+03.3,084,0098,1709945584,4.75 16,0026,0036,1008.8,+03.2,088,0099,1709945884,4.73 16,0030,0042,1008.6,+03.1,087,0119,1709946184,4.738 16,0031,0043,1008.5,+03.1,087,0103,1709946484,4.817 16,0030,0042,1008.6,+03.1,087,0101,1709946784,4.715 18,0026,0036,1008.7,+03.1,089,0098,1709947084,4.7 16,0025,0034,1008.6,+03.1,090,0095,1709947384,4.839 18,0025,0034,1008.6,+03.1,090,0104,1709947684,4.959 16,0027,0037,1008.5,+03.1,088,0094,1709947984,4.865 16,0027,0037,1008.6,+03.1,090,0099,1709948284,4.858 18,0026,0036,1008.3,+03.1,091,0106,1709948584,4.845 16,0028,0038,1008.7,+03.2,091,0103,1709949484,4.854 16,0022,0029,1008.6,+03.1,091,0108,1709949784,4.845 16,0029,0039,1008.6,+03.1,092,0098,1709950084,4.839 18,0024,0032,1008.7,+03.2,092,0110,1709950384,4.826 18,0026,0036,1008.5,+03.1,092,0076,1709950684,4.908 16,0022,0029,1008.3,+03.1,094,0106,1709951284,4.98 16,0025,0034,1008.5,+03.1,093,0099,1709951585,5.058 16,0032,0044,1008.5,+03.1,091,0084,1709951885,5.315 16,0027,0037,1008.4,+03.1,092,0103,1709952185,5.116 16,0024,0032,1008.6,+03.1,091,0094,1709952485,5.041 16,0024,0032,1008.8,+03.2,089,0115,1709952785,5.717 16,0029,0039,1008.8,+03.2,089,0096,1709953085,5.067 18,0025,0034,1008.7,+03.2,090,0093,1709953384,4.949 16,0028,0038,1008.5,+03.2,090,0107,1709953684,4.942 18,0022,0029,1008.5,+03.2,091,0092,1709953984,4.922 16,0023,0031,1008.7,+03.2,089,0095,1709954284,4.923 16,0023,0031,1008.8,+03.2,089,0092,1709954584,4.937 18,0022,0029,1008.5,+03.1,094,0117,1709955185,5.073 16,0026,0036,1008.5,+03.1,095,0099,1709955785,5.06 18,0026,0036,1008.6,+03.2,093,0083,1709956085,5.053 99,0028,0038,1008.8,+03.2,092,0090,1709956385,5.143 16,0021,0028,1008.6,+03.2,091,0110,1709956685,5.154 18,0024,0032,1008.9,+03.2,091,0082,1709956985,5.154 16,0028,0038,1008.7,+03.2,089,0105,1709957285,5.041 16,0026,0036,1008.6,+03.2,091,0095,1709957585,5.033 16,0026,0036,1008.8,+03.2,090,0106,1709957885,5.022 16,0027,0037,1008.6,+03.2,090,0082,1709958185,5.159 16,0023,0031,1008.5,+03.2,090,0098,1709958485,5.174 16,0025,0034,1008.7,+03.2,091,0098,1709959685,5.161 18,0025,0034,1008.7,+03.2,091,0111,1709959985,5.265 16,0025,0034,1008.7,+03.2,092,0107,1709960285,5.142 18,0025,0034,1009.0,+03.3,091,0092,1709960585,5.157 16,0023,0031,1008.8,+03.2,091,0088,1709960885,5.141 16,0025,0034,1008.9,+03.3,092,0101,1709961185,5.219 16,0022,0029,1009.1,+03.3,094,0097,1709961485,5.128 16,0027,0037,1008.9,+03.4,091,0101,1709961785,5.241 18,0023,0031,1008.8,+03.4,093,0099,1709962085,5.266 16,0028,0038,1009.1,+03.5,094,0104,1709962385,5.361 99,0039,0053,1008.8,+03.6,097,0107,1709962685,5.259 18,0042,0057,1009.0,+03.6,096,0104,1709962985,5.383 16,0038,0052,1009.1,+03.7,096,0104,1709963285,5.349 18,0035,0048,1009.1,+04.0,097,0087,1709963585,5.273 16,0039,0053,1009.4,+04.2,094,0102,1709963885,5.245 16,0031,0043,1009.1,+04.3,092,0099,1709964185,5.403 16,0033,0045,1009.3,+04.5,084,0099,1709964485,5.231 16,0034,0047,1009.5,+04.7,076,0088,1709964785,5.243 18,0037,0050,1009.2,+04.9,073,0093,1709965085,5.236 18,0027,0037,1009.5,+05.5,072,0099,1709965385,5.245 16,0031,0043,1009.8,+05.5,070,0104,1709965685,5.379 16,0027,0037,1009.4,+05.6,068,0093,1709965985,5.456 16,0034,0047,1009.7,+05.9,068,0111,1709966285,5.467 18,0023,0031,1009.9,+06.3,066,0108,1709966585,5.45 18,0028,0038,1009.9,+06.3,064,0115,1709966885,5.372 18,0031,0043,1009.4,+06.8,065,0102,1709967185,5.438 13,0033,0045,1009.8,+06.9,063,0105,1709967485,5.429 18,0033,0045,1009.9,+07.4,064,0114,1709967785,5.441 16,0039,0053,1009.9,+07.5,062,0100,1709968085,5.341 16,0030,0042,1009.9,+07.3,061,0100,1709968385,5.322 16,0045,0060,1010.2,+07.8,062,0112,1709968685,5.305 16,0055,0074,1009.8,+07.7,061,0102,1709968985,5.421 16,0037,0050,1009.9,+07.4,058,0105,1709969885,5.461 16,0023,0031,1009.9,+07.2,058,0098,1709970485,5.445 16,0024,0032,1010.1,+07.0,058,0109,1709970785,5.428 16,0020,0027,1010.1,+07.0,057,0108,1709971085,5.512 99,0021,0028,1009.8,+07.0,058,0102,1709971385,5.422 16,0023,0031,1010.2,+07.3,058,0089,1709972285,5.493 16,0020,0027,1010.0,+07.3,057,0097,1709972585,5.514 16,0019,0026,1009.8,+07.3,057,0097,1709972885,5.639 16,0019,0026,1009.9,+07.4,056,0079,1709973185,5.527 16,0019,0026,1010.0,+07.9,058,0101,1709973485,5.637 16,0017,0023,1010.2,+07.8,056,0106,1709973785,5.522 18,0019,0026,1010.0,+08.1,057,0092,1709974085,5.625 16,0016,0022,1010.0,+08.1,055,0106,1709974385,5.618 16,0017,0023,1010.1,+08.5,057,0106,1709974685,5.625 16,0016,0022,1009.8,+08.2,054,0104,1709974985,5.508 16,0016,0022,1009.7,+08.4,054,0099,1709975285,5.583 16,0018,0024,1009.7,+08.6,055,0093,1709975585,5.473 16,0019,0026,1009.9,+08.6,054,0097,1709975885,5.486 16,0018,0024,1009.8,+08.9,054,0100,1709976185,5.483 16,0015,0021,1009.9,+09.6,055,0094,1709976485,5.617 16,0018,0024,1009.9,+09.6,051,0098,1709976785,5.706 16,0016,0022,1009.9,+09.4,050,0090,1709977085,5.61 16,0017,0023,1009.9,+09.2,051,0077,1709977385,5.684 16,0013,0017,1009.7,+09.0,051,0090,1709977685,5.589 16,0014,0018,1009.8,+08.7,051,0104,1709977985,5.578 16,0016,0022,1009.6,+09.1,052,0080,1709978285,5.671 16,0016,0022,1009.9,+08.9,052,0088,1709978585,5.575 18,0013,0017,1010.0,+09.2,053,0088,1709978885,5.583 18,0013,0017,1009.6,+08.9,050,0082,1709979185,5.658 16,0011,0015,1009.7,+09.3,051,0077,1709979485,5.556 16,0011,0015,1009.7,+09.1,050,0087,1709979785,5.583 18,0013,0017,1009.7,+09.9,050,0114,1709980085,5.703 18,0011,0015,1009.6,+09.4,049,0093,1709980385,5.788 16,0012,0016,1009.4,+09.7,048,0094,1709980685,5.788 16,0011,0015,1009.4,+09.9,050,0103,1709980985,5.767 99,0010,0013,1009.2,+09.5,048,0087,1709981285,5.669 16,0011,0015,1009.2,+09.8,048,0099,1709981585,5.657 16,0014,0018,1009.3,+10.0,049,0079,1709983085,5.627 16,0010,0013,1009.0,+10.2,048,0104,1709983385,5.736 18,0009,0012,1009.1,+10.2,047,0097,1709983685,5.861 99,0010,0013,1008.9,+10.1,046,0119,1709983985,5.855 18,0009,0012,1008.9,+10.4,047,0103,1709984285,5.767 18,0010,0013,1009.1,+10.7,047,0100,1709984885,5.75 16,0010,0013,1008.9,+10.9,047,0107,1709985185,5.847 16,0012,0016,1009.2,+11.1,045,0098,1709985485,5.747 16,0010,0013,1008.7,+11.1,045,0097,1709985785,5.81 18,0008,0011,1008.9,+11.0,046,0081,1709986085,5.805 16,0009,0012,1009.2,+11.4,045,0093,1709986385,5.708 18,0009,0012,1008.9,+11.3,046,0099,1709986685,5.8 18,0008,0011,1008.7,+11.2,045,0101,1709986985,5.727 16,0009,0012,1008.8,+11.4,045,0093,1709987285,5.932 18,0010,0013,1008.7,+11.3,046,0107,1709987585,5.969 18,0009,0012,1008.8,+11.6,045,0103,1709987885,5.917 16,0010,0013,1008.9,+11.6,045,0086,1709988185,5.907 16,0010,0013,1008.7,+11.4,044,0108,1709988485,5.999 16,0007,0010,1008.8,+12.3,044,0092,1709990285,5.87 16,0009,0012,1008.7,+12.2,043,0073,1709990585,5.801 16,0009,0012,1008.8,+12.4,043,0099,1709990885,5.92 18,0008,0011,1008.4,+12.1,042,0090,1709991185,5.925 16,0009,0012,1008.7,+12.1,044,0112,1709991485,5.997 16,0008,0011,1008.6,+12.4,042,0110,1709991786,6.002 16,0012,0016,1008.3,+12.3,044,0116,1709992086,6.006 18,0011,0015,1008.6,+12.2,043,0112,1709992385,5.973 16,0010,0013,1008.4,+11.8,043,0110,1709992685,5.884 16,0008,0011,1008.4,+11.5,044,0121,1709992985,5.981 16,0008,0011,1008.2,+11.6,044,0099,1709993285,5.856 18,0010,0013,1008.5,+11.8,045,0107,1709993585,5.948 18,0007,0010,1008.4,+11.8,045,0090,1709993885,5.842 18,0011,0015,1008.3,+11.7,044,0077,1709994185,5.877 16,0008,0011,1008.4,+11.5,045,0096,1709994486,6.115 18,0008,0011,1008.6,+11.8,045,0101,1709994786,6.103 18,0008,0011,1008.0,+11.6,045,0104,1709995085,5.977 18,0007,0010,1008.1,+11.8,045,0096,1709995385,5.971 18,0008,0011,1008.3,+11.7,044,0107,1709995685,5.971 16,0011,0015,1008.0,+11.6,043,0105,1709995985,5.945 16,0007,0010,1008.1,+11.5,044,0097,1709996285,5.949 16,0010,0013,1008.2,+11.3,046,0108,1709996585,5.958 18,0010,0013,1008.0,+11.1,046,0098,1709996885,5.952 18,0008,0011,1008.2,+11.2,046,0115,1709997185,5.931 18,0012,0016,1007.9,+11.0,046,0112,1709997485,5.93 18,0007,0010,1007.9,+11.2,046,0109,1709997785,5.958 18,0008,0011,1008.0,+11.1,046,0088,1709998086,6.063 16,0008,0011,1008.0,+10.9,046,0087,1709998386,6.054 18,0007,0010,1007.8,+10.7,047,0112,1709998686,6.177 99,0011,0015,1008.1,+10.5,048,0098,1709998986,6.038 18,0010,0013,1008.1,+10.3,048,0096,1709999286,6.142 16,0009,0012,1007.8,+10.0,048,0095,1709999586,6.16 18,0008,0011,1008.0,+09.7,049,0104,1709999886,6.154 16,0011,0015,1008.0,+09.2,054,0110,1710000186,6.121 18,0013,0017,1008.1,+08.7,057,0097,1710000486,6.044 18,0017,0023,1008.0,+08.4,058,0096,1710000786,6.114 18,0020,0027,1007.9,+08.1,060,0099,1710001086,6.009 18,0017,0023,1008.1,+07.8,061,0084,1710001386,6.129 18,0015,0021,1007.9,+07.1,064,0110,1710002286,6.241 18,0013,0017,1008.0,+06.7,065,0095,1710002586,6.234 18,0015,0021,1008.1,+06.7,065,0103,1710002886,6.131 16,0016,0022,1008.1,+06.7,066,0112,1710003186,6.13 16,0013,0017,1008.1,+06.6,066,0099,1710003486,6.128 18,0016,0022,1008.3,+06.6,066,0081,1710004086,6.133 16,0016,0022,1008.3,+06.6,066,0108,1710004386,6.133 18,0015,0021,1008.0,+06.5,066,0099,1710004686,6.13 18,0015,0021,1008.0,+06.3,066,0102,1710004986,6.224 16,0020,0027,1008.3,+06.3,067,0092,1710005286,6.243 16,0016,0022,1008.2,+06.2,068,0098,1710005586,6.315 16,0017,0023,1008.2,+06.2,068,0088,1710005886,6.36 18,0015,0021,1008.1,+06.1,068,0088,1710006186,6.234 16,0016,0022,1008.2,+06.0,068,0106,1710006486,6.239 18,0014,0018,1008.1,+05.7,067,0111,1710006786,6.228 16,0019,0026,1008.3,+05.2,069,0106,1710007086,6.22 18,0032,0044,1008.3,+05.1,070,0105,1710007386,6.323 18,0027,0037,1008.3,+04.8,070,0111,1710007686,6.235 99,0022,0029,1008.3,+04.4,071,0103,1710007986,6.21 18,0019,0026,1008.3,+04.1,072,0096,1710008286,6.295 18,0018,0024,1008.2,+04.2,073,0092,1710008586,6.258 18,0018,0024,1008.2,+03.8,073,0091,1710008886,6.465 18,0018,0024,1008.4,+04.1,075,0094,1710009186,6.342 18,0020,0027,1008.1,+03.9,074,0122,1710009486,6.444 16,0018,0024,1008.1,+03.6,074,0091,1710009786,6.427 16,0019,0026,1008.3,+03.4,076,0088,1710010086,6.422 16,0019,0026,1008.3,+03.5,076,0093,1710010386,6.417 18,0017,0023,1008.2,+03.2,076,0098,1710010686,6.326 18,0019,0026,1008.2,+02.8,078,0086,1710010986,6.311 16,0018,0024,1008.2,+03.0,079,0107,1710011286,6.326 18,0023,0031,1008.1,+02.8,080,0082,1710011586,6.416 18,0018,0024,1008.2,+03.0,082,0101,1710011886,6.297 18,0019,0026,1008.2,+02.8,081,0096,1710012186,6.417 18,0021,0028,1008.5,+03.0,084,0083,1710012486,6.583 18,0020,0027,1008.2,+02.5,080,0101,1710012786,6.453 18,0018,0024,1008.1,+02.4,081,0114,1710013086,6.474 18,0020,0027,1008.4,+02.3,083,0102,1710013386,6.438 18,0019,0026,1008.0,+02.4,084,0079,1710013686,6.533 18,0021,0028,1008.1,+02.2,084,0122,1710013986,6.56 16,0021,0028,1008.0,+02.2,084,0090,1710014286,6.517 18,0020,0027,1008.3,+02.3,085,0120,1710014586,6.53 18,0021,0028,1008.4,+02.3,087,0107,1710014886,6.422 18,0021,0028,1008.1,+02.2,086,0096,1710015186,6.51 16,0017,0023,0999.7,+12.1,091,0091,1710236591,11.889 16,0016,0022,0999.4,+12.0,086,0098,1710236891,11.871 16,0019,0026,0999.5,+12.0,088,0093,1710237191,11.852 16,0014,0018,0999.5,+12.0,091,0106,1710237491,11.757 16,0013,0017,0999.5,+12.0,090,0096,1710237791,11.843 16,0006,0008,0999.7,+12.1,078,0082,1710238091,11.843 16,0004,0006,0999.4,+12.3,079,0117,1710238391,11.741 13,0009,0012,0999.1,+12.4,078,0105,1710238691,11.717 16,0008,0011,0998.9,+12.4,076,0101,1710238991,11.83 13,0007,0010,0998.9,+12.5,078,0112,1710239291,11.855 16,0008,0011,0999.1,+13.1,077,0097,1710240791,11.919 16,0009,0012,0999.3,+13.8,075,0113,1710241091,11.809 13,0005,0007,0999.1,+14.1,071,0113,1710241391,11.896 16,0004,0006,0999.2,+13.8,069,0101,1710241691,11.884 16,0004,0006,0999.2,+13.7,070,0120,1710242291,11.907 16,0004,0006,0998.9,+14.0,070,0104,1710242591,11.815 18,0004,0006,0998.7,+13.8,068,0102,1710242892,12.03 16,0005,0007,0998.7,+13.7,068,0107,1710243192,12.013 16,0003,0005,0998.8,+13.7,068,0093,1710243491,11.91 13,0004,0006,0998.8,+13.9,068,0085,1710243791,11.903 16,0005,0007,0998.8,+14.3,069,0098,1710244091,11.89 18,0002,0003,0998.9,+14.4,067,0095,1710244391,11.986 99,0002,0003,0998.6,+14.5,066,0102,1710244691,11.982 16,0010,0013,0998.5,+14.4,066,0130,1710244991,11.915 16,0002,0003,0998.6,+14.5,065,0098,1710245291,11.955 16,0002,0003,0998.3,+14.4,064,0098,1710245591,11.868 99,0002,0003,0998.7,+14.5,064,0111,1710245891,11.955 16,0002,0003,0998.7,+14.7,064,0107,1710246191,11.97 16,0002,0003,0998.5,+15.1,064,0086,1710246492,12.081 16,0003,0005,0998.4,+15.3,061,0098,1710246792,12.065 16,0003,0005,0998.5,+15.7,061,0117,1710247392,12.062 16,0002,0003,0998.5,+15.7,060,0097,1710247692,12.055 16,0005,0007,0998.3,+15.7,061,0092,1710247991,11.958 16,0002,0003,0998.3,+15.6,060,0102,1710248291,11.931 16,0002,0003,0998.4,+15.6,060,0080,1710248592,12.028 16,0002,0003,0997.9,+15.4,061,0098,1710248891,11.941 18,0003,0005,0998.2,+15.8,062,0089,1710250392,12.143 18,0003,0005,0997.8,+15.7,061,0107,1710250692,12.132 16,0001,0002,0997.9,+15.7,062,0098,1710250992,12.119 16,0003,0005,0997.8,+15.6,062,0093,1710251292,12.009 16,0002,0003,0997.7,+15.6,062,0092,1710251592,12.151 13,0002,0003,0997.7,+15.5,061,0114,1710251892,12.005 16,0003,0005,0997.6,+15.5,062,0099,1710252192,12.096 16,0004,0006,0997.6,+15.5,061,0098,1710252491,11.979 16,0001,0002,0997.6,+15.4,061,0085,1710252792,12.089 16,0001,0002,0997.3,+15.4,061,0094,1710253091,11.959 16,0002,0003,0997.7,+15.2,063,0083,1710253392,12.099 99,0003,0005,0997.7,+14.9,065,0094,1710253692,12.217 13,0003,0005,0997.7,+14.9,065,0103,1710253992,12.11 16,0003,0005,0997.4,+14.8,065,0106,1710254292,12.089 16,0002,0003,0997.5,+14.7,065,0104,1710254592,12.107 99,0003,0005,0997.4,+14.8,065,0100,1710254892,12.084 16,0003,0005,0997.7,+14.8,065,0107,1710255192,12.161 16,0001,0002,0997.7,+14.9,064,0110,1710255492,12.08 16,0001,0002,0997.6,+15.1,063,0101,1710256092,12.048 16,0019,0026,0997.7,+14.7,065,0096,1710256392,12.041 16,0009,0012,0997.9,+14.5,065,0081,1710256692,12.233 16,0004,0006,0997.7,+14.5,065,0098,1710256992,12.16 16,0002,0003,0997.5,+14.4,064,0091,1710257292,12.19 18,0001,0002,0997.6,+14.4,064,0102,1710257592,12.353 16,0001,0002,0997.5,+14.4,063,0094,1710257892,12.248 18,0001,0002,0997.5,+14.4,062,0088,1710258192,12.265 18,0002,0003,0997.8,+14.2,064,0107,1710258492,12.16 16,0002,0003,0997.6,+13.8,066,0107,1710258792,12.232 13,0002,0003,0997.5,+13.5,068,0118,1710259092,12.125 16,0002,0003,0997.3,+13.2,069,0091,1710259392,12.358 16,0002,0003,0997.6,+13.0,069,0094,1710259692,12.225 16,0002,0003,0997.4,+12.8,070,0092,1710259992,12.191 16,0002,0003,0997.5,+12.6,071,0094,1710260292,12.096 16,0004,0006,0997.7,+12.3,072,0100,1710260592,12.212 16,0006,0008,0997.9,+12.0,073,0104,1710260892,12.261 16,0005,0007,0997.8,+11.9,073,0094,1710261192,12.424 16,0004,0006,0997.6,+11.8,074,0092,1710261492,12.238 18,0003,0005,0997.6,+11.8,073,0097,1710261792,12.424 18,0004,0006,0997.7,+11.7,073,0107,1710262092,12.418 16,0007,0010,0998.0,+11.7,071,0099,1710262392,12.202 16,0004,0006,0998.0,+11.4,073,0128,1710262692,12.394 16,0003,0005,0997.9,+11.1,074,0094,1710262992,12.292 16,0003,0005,0998.1,+11.3,074,0088,1710263292,12.292 16,0005,0007,0997.9,+11.5,074,0082,1710263592,12.273 16,0004,0006,0997.8,+11.5,074,0076,1710263892,12.166 18,0003,0005,0997.6,+11.4,073,0100,1710264192,12.289 16,0005,0007,0997.8,+11.1,074,0105,1710264492,12.499 18,0003,0005,0998.5,+11.5,075,0109,1710264792,12.395 16,0002,0003,0998.2,+11.7,076,0097,1710265092,12.296 18,0002,0003,0998.3,+11.7,079,0089,1710265392,12.406 16,0003,0005,0997.8,+11.6,079,0080,1710265692,12.381 16,0003,0005,0998.0,+11.4,080,0122,1710265992,12.374 99,0004,0006,0998.1,+11.3,082,0113,1710266292,12.276 16,0001,0002,0997.8,+10.7,087,0123,1710267192,12.274 18,0003,0005,0997.9,+10.5,088,0096,1710267492,12.369 18,0002,0003,0998.1,+10.4,089,0093,1710267792,12.379 18,0003,0005,0998.1,+10.3,093,0104,1710268092,12.387 18,0003,0005,0998.0,+10.3,093,0110,1710268392,12.491 99,0003,0005,0998.0,+10.2,094,0092,1710268692,12.48 16,0003,0005,0997.7,+09.7,094,0112,1710270492,12.368 18,0004,0006,0997.8,+09.4,097,0085,1710270792,12.337 16,0004,0006,0998.1,+09.4,100,0102,1710271092,12.432 16,0004,0006,0997.6,+08.9,096,0088,1710271392,12.468 18,0003,0005,0998.0,+08.6,099,0097,1710271692,12.577 16,0002,0003,0997.9,+08.7,098,0111,1710271992,12.493 16,0003,0005,0997.7,+08.5,097,0099,1710272292,12.582 16,0002,0003,0998.0,+08.4,097,0123,1710272592,12.455 16,0002,0003,0997.8,+08.3,099,0104,1710272892,12.558 16,0003,0005,0997.8,+08.1,098,0098,1710273192,12.562 16,0002,0003,0997.8,+07.9,096,0104,1710273492,12.472 16,0003,0005,0998.0,+07.6,098,0096,1710273792,12.535 16,0002,0003,0998.3,+07.3,100,0105,1710274992,12.452 18,0004,0006,0998.1,+07.3,100,0103,1710275292,12.593 16,0004,0006,0997.7,+07.4,100,0089,1710275592,12.65 16,0003,0005,0997.8,+07.2,100,0096,1710275892,12.55 16,0003,0005,0997.8,+06.7,100,0093,1710276492,12.655 16,0006,0008,0997.7,+06.6,100,0114,1710276792,12.655 99,0003,0005,0997.7,+06.6,100,0111,1710277092,12.63 16,0011,0015,0997.9,+06.8,100,0113,1710277392,12.624 18,0026,0036,0997.9,+06.8,100,0085,1710277692,12.532 18,0022,0029,0997.5,+06.8,100,0097,1710277992,12.639 99,0024,0032,0997.4,+06.9,100,0090,1710278292,12.507 18,0010,0013,0997.2,+06.9,100,0102,1710278592,12.533 16,0008,0011,0997.4,+07.1,100,0099,1710278892,12.762 18,0006,0008,0997.3,+07.4,100,0088,1710279192,12.763 18,0006,0008,0997.6,+07.5,100,0096,1710279492,12.745 18,0005,0007,0997.4,+07.7,100,0099,1710279792,12.646 18,0006,0008,0997.3,+07.8,100,0090,1710280092,12.664 16,0005,0007,0997.5,+08.0,100,0095,1710280392,12.746 16,0005,0007,0997.4,+08.1,100,0107,1710280692,12.616 16,0008,0011,0997.5,+08.1,100,0089,1710280992,12.724 16,0012,0016,0997.5,+07.8,100,0081,1710281292,12.604 18,0006,0008,0997.6,+07.8,100,0103,1710281592,12.708 16,0005,0007,0997.7,+07.5,100,0108,1710281892,12.69 16,0006,0008,0997.7,+07.5,100,0110,1710282492,12.843 16,0005,0007,0997.7,+07.5,100,0106,1710282792,12.74 16,0005,0007,0997.7,+07.5,100,0116,1710283092,12.821 16,0005,0007,0997.7,+07.5,100,0091,1710283392,12.817 18,0004,0006,0997.7,+07.2,100,0104,1710283692,12.71 16,0004,0006,0997.6,+06.9,100,0106,1710283992,12.796 16,0004,0006,0997.7,+07.0,100,0090,1710284292,12.702 16,0004,0006,0997.7,+06.9,100,0093,1710284592,12.716 18,0003,0005,0997.6,+06.9,100,0099,1710284892,12.706 16,0004,0006,0997.6,+06.8,100,0087,1710285192,12.683 18,0004,0006,0997.7,+06.7,100,0098,1710285492,12.78 16,0005,0007,0997.4,+06.9,100,0094,1710285792,12.698 16,0004,0006,0997.7,+06.4,100,0074,1710286992,12.904 16,0007,0010,0997.7,+06.7,100,0121,1710287292,12.811 16,0003,0005,0997.7,+06.9,100,0098,1710287592,12.902 16,0004,0006,0997.5,+06.9,100,0105,1710287892,12.795 16,0003,0005,0997.5,+07.5,100,0094,1710288792,12.89 18,0005,0007,0997.6,+07.6,100,0114,1710289092,12.766 18,0003,0005,0997.7,+07.6,100,0133,1710289392,12.896 16,0006,0008,0997.8,+07.8,100,0084,1710289692,12.91 18,0006,0008,0997.6,+08.5,100,0106,1710290892,12.908 13,0006,0008,0997.6,+08.5,100,0083,1710291193,13.006 16,0007,0010,0997.7,+08.6,100,0093,1710291492,12.872 18,0008,0011,0997.9,+08.6,100,0101,1710291792,12.967 16,0009,0012,0997.7,+08.7,100,0116,1710292092,12.85 18,0008,0011,0997.6,+08.7,100,0108,1710292392,12.952 18,0010,0013,0997.5,+08.7,100,0114,1710292692,12.861 16,0009,0012,0997.5,+08.7,100,0097,1710292992,12.885 16,0012,0016,0997.5,+08.7,100,0113,1710293293,13.084 16,0008,0011,0997.5,+08.7,100,0113,1710293593,13.089 16,0005,0007,0997.6,+08.4,100,0091,1710293892,12.971 16,0004,0006,0997.4,+08.4,100,0089,1710294192,12.955 18,0005,0007,0997.4,+08.4,100,0115,1710294493,13.071 16,0006,0008,0997.4,+08.5,100,0101,1710294793,13.093 16,0008,0011,0997.3,+08.5,100,0105,1710295093,13.038 16,0010,0013,0997.1,+08.5,100,0083,1710295393,13.046 16,0011,0015,0997.3,+08.5,100,0093,1710295692,12.934 16,0011,0015,0997.3,+08.6,100,0100,1710295993,13.036 16,0011,0015,0997.3,+08.7,100,0104,1710296592,12.962 16,0015,0021,0997.3,+08.8,100,0106,1710296893,13.199 16,0014,0018,0997.3,+08.8,100,0095,1710297193,13.168 16,0015,0021,0997.2,+08.9,100,0093,1710297493,13.158 16,0013,0017,0997.2,+08.9,100,0110,1710297793,13.046 16,0014,0018,0997.1,+09.0,100,0102,1710299893,13.043 16,0014,0018,0997.1,+09.0,100,0102,1710300193,13.139 13,0015,0021,0997.3,+09.1,100,0110,1710300493,13.255 16,0021,0028,0997.3,+09.1,100,0093,1710300793,13.185 16,0021,0028,0997.2,+09.1,100,0102,1710302893,13.221 16,0022,0029,0997.2,+09.1,100,0104,1710303193,13.11 16,0014,0018,0997.1,+08.8,100,0111,1710303493,13.093 16,0020,0027,0997.0,+09.0,100,0103,1710303793,13.24 16,0018,0024,0997.0,+09.0,100,0099,1710304093,13.232 16,0014,0018,0997.1,+08.9,100,0105,1710304393,13.329 16,0021,0028,0997.2,+09.0,100,0114,1710304993,13.334 13,0020,0027,0997.0,+09.0,100,0106,1710305293,13.317 16,0020,0027,0997.0,+09.0,100,0101,1710305593,13.308 11,0026,0036,0996.8,+08.9,100,0093,1710305893,13.197 13,0015,0021,0997.0,+09.0,100,0093,1710306493,13.22 13,0023,0031,0997.2,+09.0,100,0093,1710306793,13.181 16,0016,0022,0997.2,+09.0,100,0111,1710307093,13.278 16,0012,0016,0997.3,+08.9,100,0095,1710307393,13.205 16,0020,0027,0997.0,+09.1,100,0090,1710307693,13.427 13,0021,0028,0997.2,+09.2,100,0117,1710307993,13.416 16,0016,0022,0997.2,+09.2,100,0089,1710308893,13.4 16,0021,0028,0997.5,+09.3,100,0117,1710309193,13.4 16,0024,0032,0997.3,+09.4,100,0091,1710309493,13.294 16,0022,0029,0997.2,+09.4,100,0118,1710309793,13.439 13,0021,0028,0997.4,+09.4,100,0085,1710310093,13.366 16,0019,0026,0997.4,+09.6,100,0091,1710310393,13.368 16,0020,0027,0997.4,+09.6,100,0086,1710310693,13.253 16,0019,0026,0997.6,+09.7,100,0110,1710310993,13.406 16,0021,0028,0997.6,+09.7,100,0122,1710311293,13.519 18,0023,0031,0997.6,+09.7,100,0100,1710311593,13.398 16,0018,0024,0997.6,+09.8,100,0110,1710311893,13.481 16,0020,0027,0997.4,+09.9,100,0102,1710312193,13.482 16,0020,0027,0997.5,+09.8,100,0104,1710312493,13.476 16,0021,0028,0997.4,+09.9,100,0115,1710312793,13.488 16,0021,0028,0997.4,+09.9,100,0108,1710313093,13.364 13,0022,0029,0997.7,+10.3,100,0102,1710313393,13.452 16,0021,0028,0997.7,+10.2,100,0097,1710313693,13.358 16,0019,0026,0997.7,+10.3,100,0103,1710313993,13.442 16,0018,0024,0998.0,+10.5,100,0107,1710314293,13.428 13,0018,0024,0998.1,+10.5,100,0098,1710314593,13.481 16,0022,0029,0997.9,+11.1,100,0103,1710314893,13.576 16,0021,0028,0997.9,+11.1,100,0103,1710315193,13.554 16,0020,0027,0997.9,+11.6,100,0116,1710315493,13.556 13,0019,0026,0998.2,+11.4,100,0135,1710315793,13.565 16,0017,0023,0998.0,+11.3,100,0106,1710316093,13.558 99,0019,0026,0997.8,+11.2,097,0085,1710316393,13.55 16,0018,0024,0998.0,+11.1,096,0111,1710316693,13.54 16,0018,0024,0997.7,+11.0,096,0102,1710316993,13.424 16,0019,0026,0998.1,+10.9,099,0099,1710317293,13.533 16,0016,0022,0997.9,+10.8,100,0100,1710317593,13.601 13,0018,0024,0997.8,+10.7,100,0112,1710317893,13.587 16,0017,0023,0998.3,+10.6,100,0109,1710318193,13.617 13,0011,0015,0997.9,+10.1,100,0092,1710319093,13.734 16,0011,0015,0998.1,+09.9,100,0119,1710319393,13.644 13,0013,0017,0998.3,+09.7,100,0091,1710319693,13.615 16,0014,0018,0998.1,+09.7,100,0095,1710319993,13.619 13,0013,0017,0998.1,+09.9,100,0108,1710320293,13.494 16,0012,0016,0998.1,+09.8,100,0108,1710320593,13.497 13,0013,0017,0998.1,+09.8,100,0123,1710320893,13.504 13,0015,0021,0998.2,+09.9,100,0119,1710321193,13.477 13,0015,0021,0998.3,+09.9,100,0111,1710321493,13.562 13,0014,0018,0998.2,+10.0,100,0102,1710321793,13.501 13,0014,0018,0998.2,+09.9,100,0111,1710322093,13.635 13,0013,0017,0998.5,+10.0,100,0105,1710322393,13.736 16,0014,0018,0998.2,+09.9,100,0085,1710322693,13.707 13,0013,0017,0998.5,+10.0,100,0111,1710322993,13.723 13,0012,0016,0998.3,+10.0,100,0106,1710323293,13.778 13,0015,0021,0998.6,+10.1,100,0093,1710323593,13.714 16,0016,0022,0998.6,+10.2,100,0125,1710323893,13.6 16,0014,0018,0998.7,+10.2,100,0105,1710324193,13.626 13,0013,0017,0998.7,+10.1,100,0096,1710324493,13.673 13,0015,0021,0998.6,+10.2,100,0096,1710324793,13.682 16,0016,0022,0998.6,+10.2,100,0116,1710325093,13.747 13,0016,0022,0998.6,+10.5,100,0105,1710325393,13.794 13,0014,0018,0998.5,+10.4,100,0102,1710325993,13.899 16,0015,0021,0998.3,+10.4,100,0095,1710326293,13.775 13,0013,0017,0998.6,+10.5,100,0112,1710326593,13.799 13,0014,0018,0998.7,+10.5,100,0111,1710326893,13.695 13,0013,0017,0998.6,+10.4,100,0091,1710327193,13.869 13,0014,0018,0998.4,+10.4,100,0115,1710327493,13.75 13,0013,0017,0998.5,+10.5,100,0119,1710327793,13.678 99,0013,0017,0998.5,+10.4,100,0100,1710328093,13.649 13,0014,0018,0998.4,+10.4,100,0106,1710328393,13.76 13,0017,0023,0998.7,+10.5,100,0109,1710328693,13.734 13,0017,0023,0998.2,+10.3,100,0089,1710328993,13.693 13,0013,0017,0998.4,+10.4,100,0113,1710329293,13.864 16,0015,0021,0998.5,+10.4,100,0096,1710329593,13.895 16,0013,0017,0998.5,+10.5,100,0102,1710329893,13.98 13,0016,0022,0998.3,+10.6,097,0090,1710330193,13.809 16,0016,0022,0998.3,+10.7,091,0126,1710330493,13.864 13,0015,0021,0998.5,+10.8,089,0100,1710330793,13.961 16,0014,0018,0998.2,+11.2,090,0109,1710331393,13.815 13,0013,0017,0998.0,+11.2,085,0106,1710331693,13.928 16,0012,0016,0997.8,+11.8,073,0092,1710335893,13.78 16,0011,0015,0997.8,+12.0,072,0106,1710336193,13.81 16,0013,0017,0998.0,+12.0,073,0103,1710337393,13.987 13,0014,0018,0997.9,+11.9,071,0108,1710337693,13.961 16,0011,0015,0998.4,+12.1,072,0095,1710337993,13.866 16,0012,0016,0998.0,+12.3,070,0109,1710338893,13.945 16,0013,0017,0998.1,+12.3,071,0105,1710339193,13.843 13,0011,0015,0998.1,+12.3,072,0090,1710339493,13.807 13,0012,0016,0998.1,+12.3,073,0099,1710339793,13.85 13,0012,0016,0997.9,+12.3,073,0098,1710340093,13.954 16,0012,0016,0998.2,+12.4,074,0085,1710340393,13.985 16,0011,0015,0997.8,+12.4,069,0097,1710340693,13.929 16,0012,0016,0998.1,+12.4,069,0087,1710340993,13.941 13,0011,0015,0998.0,+12.3,068,0106,1710341293,13.929 16,0011,0015,0998.5,+12.3,068,0107,1710341893,13.924 16,0011,0015,0998.4,+12.3,069,0088,1710342193,13.906 16,0011,0015,0998.2,+12.2,070,0092,1710342494,14.011 16,0014,0018,0998.5,+12.2,070,0107,1710342794,14.003 13,0013,0017,0998.1,+12.1,070,0101,1710343093,13.879 13,0012,0016,0998.1,+12.1,071,0102,1710343394,14.025 13,0013,0017,0998.1,+12.1,073,0087,1710343694,14.133 16,0011,0015,0998.4,+12.1,073,0095,1710343994,14.009 13,0012,0016,0998.2,+12.0,074,0109,1710344294,14.021 16,0013,0017,0998.4,+11.9,074,0114,1710344594,14.161 13,0013,0017,0998.3,+11.9,073,0113,1710344894,14.091 16,0019,0026,0998.4,+11.7,074,0102,1710345194,14.104 16,0014,0018,0998.1,+11.1,078,0118,1710346394,14.066 13,0013,0017,0998.5,+11.1,080,0089,1710346693,13.967 16,0017,0023,0998.3,+11.0,084,0080,1710346994,14.022 16,0015,0021,0998.7,+10.9,082,0089,1710347294,14.089 16,0020,0027,0998.6,+10.8,081,0118,1710347594,14.106 13,0016,0022,0998.9,+10.5,083,0086,1710347894,14.117 16,0015,0021,0998.8,+10.5,083,0108,1710348194,14.117 16,0013,0017,0998.6,+10.7,080,0094,1710348494,14.063 16,0016,0022,0998.8,+10.6,082,0099,1710348794,14.061 13,0015,0021,0998.8,+10.7,082,0099,1710349094,14.073 16,0013,0017,0998.9,+10.5,083,0111,1710349394,14.07 13,0014,0018,0998.9,+10.5,085,0103,1710349694,14.071 13,0017,0023,0999.0,+10.5,087,0118,1710349994,14.045 16,0015,0021,0999.0,+10.6,086,0100,1710350294,14.028 13,0014,0018,0999.0,+10.7,085,0111,1710350594,14.062 13,0014,0018,0998.8,+10.6,085,0092,1710350894,14.184 13,0013,0017,0999.3,+10.6,082,0117,1710351794,14.201 16,0013,0017,0999.2,+10.4,084,0103,1710352094,14.214 13,0012,0016,0999.2,+10.3,086,0098,1710352394,14.173 16,0012,0016,0999.6,+10.2,088,0098,1710352694,14.206 13,0020,0027,1006.4,+10.1,063,0094,1710499398,18.215 13,0020,0027,1006.3,+10.7,065,0089,1710499998,18.255 13,0019,0026,1006.1,+10.3,062,0113,1710500298,18.129 16,0018,0024,1006.3,+10.3,062,0100,1710500598,18.141 16,0020,0027,1006.2,+10.3,063,0089,1710500898,18.091 13,0019,0026,1006.1,+10.3,063,0103,1710501198,18.221 13,0023,0031,1006.1,+10.3,065,0101,1710501498,18.11 13,0021,0028,1006.2,+10.2,064,0094,1710502098,18.255 13,0020,0027,1005.9,+10.1,064,0105,1710502398,18.263 13,0020,0027,1006.0,+10.2,065,0090,1710502698,18.233 13,0018,0024,1006.0,+10.3,065,0097,1710502998,18.254 13,0020,0027,1006.1,+10.3,065,0111,1710503298,18.3 13,0019,0026,1005.9,+10.2,065,0114,1710503598,18.288 13,0025,0034,1005.9,+10.2,064,0111,1710503898,18.21 16,0021,0028,1006.1,+10.3,064,0093,1710504198,18.218 13,0019,0026,1006.2,+10.3,064,0094,1710504498,18.177 13,0018,0024,1006.1,+10.3,066,0088,1710504798,18.231 16,0019,0026,1006.2,+10.5,067,0111,1710505098,18.289 13,0018,0024,1006.1,+10.4,066,0094,1710505398,18.277 13,0019,0026,1006.3,+10.5,067,0107,1710505698,18.388 13,0019,0026,1006.3,+10.3,066,0115,1710505998,18.548 16,0021,0028,1006.2,+10.4,067,0101,1710506298,18.41 13,0019,0026,1006.3,+10.4,068,0090,1710506598,18.453 13,0021,0028,1006.3,+10.5,068,0104,1710506898,18.368 13,0019,0026,1006.2,+10.4,067,0095,1710507198,18.376 16,0019,0026,1006.3,+10.3,066,0101,1710507498,18.27 13,0022,0029,1006.3,+10.4,067,0094,1710507798,18.43 13,0021,0028,1006.2,+10.4,067,0110,1710508098,18.265 16,0018,0024,1006.4,+10.4,066,0097,1710508698,18.34 16,0019,0026,1006.3,+10.4,066,0103,1710508998,18.406 13,0021,0028,1006.1,+10.4,066,0098,1710509298,18.387 13,0021,0028,1005.9,+10.3,066,0092,1710509598,18.617 13,0019,0026,1006.1,+10.3,066,0094,1710509898,18.381 13,0016,0022,1006.1,+10.4,066,0107,1710510198,18.48 13,0019,0026,1005.9,+10.3,066,0101,1710510498,18.467 16,0020,0027,1005.9,+10.4,066,0084,1710510798,18.634 16,0019,0026,1005.9,+10.4,066,0100,1710511098,18.336 13,0019,0026,1006.1,+10.4,066,0081,1710511398,18.616 13,0018,0024,1005.7,+10.5,067,0088,1710511698,18.433 13,0021,0028,1005.8,+10.5,067,0103,1710511998,18.541 13,0020,0027,1006.1,+10.4,067,0104,1710512298,18.399 13,0021,0028,1006.1,+10.3,067,0109,1710512598,18.513 13,0021,0028,1005.8,+10.1,067,0096,1710512898,18.533 16,0021,0028,1005.9,+09.8,069,0102,1710514098,18.531 13,0024,0032,1006.0,+09.7,069,0108,1710514398,18.819 13,0026,0036,1005.8,+09.5,068,0091,1710514698,18.508 16,0025,0034,1006.0,+09.5,069,0101,1710514998,18.608 11,0021,0028,1006.0,+09.4,069,0104,1710515298,18.496 13,0020,0027,1006.2,+09.3,069,0098,1710515598,18.704 16,0019,0026,1006.3,+09.2,069,0111,1710515898,18.406 13,0019,0026,1006.2,+09.2,070,0099,1710516198,18.758 13,0017,0023,1005.8,+09.1,070,0111,1710516498,18.54 13,0018,0024,1006.0,+09.0,070,0099,1710516798,18.77 16,0017,0023,1006.2,+08.8,070,0107,1710517998,18.913 16,0017,0023,1005.9,+08.7,070,0100,1710518298,18.487 16,0018,0024,1006.1,+08.7,071,0113,1710518598,18.928 13,0018,0024,1006.2,+08.6,071,0097,1710518898,18.479 13,0017,0023,1006.0,+08.5,072,0101,1710519498,18.484 13,0017,0023,1006.5,+08.4,072,0111,1710520399,19.064 13,0017,0023,1006.4,+08.3,072,0099,1710520698,18.698 13,0017,0023,1006.5,+08.3,072,0106,1710520998,18.981 13,0014,0018,1006.3,+08.3,073,0095,1710521298,18.683 13,0017,0023,1006.4,+08.3,073,0108,1710521598,18.925 13,0018,0024,1006.7,+08.2,073,0117,1710522198,19 99,0018,0024,1006.7,+08.1,073,0101,1710522498,18.584 16,0018,0024,1006.7,+08.1,073,0114,1710522798,18.994 16,0015,0021,1006.7,+08.0,073,0102,1710523098,18.564 16,0017,0023,1006.8,+08.0,073,0105,1710523398,18.896 99,0015,0021,1006.9,+08.0,074,0090,1710523698,18.792 16,0017,0023,1006.7,+07.9,074,0091,1710523999,19.012 13,0019,0026,1007.2,+07.8,074,0105,1710524298,18.781 13,0020,0027,1006.9,+07.8,074,0099,1710524598,18.983 99,0019,0026,1006.7,+07.7,075,0104,1710524898,18.679 13,0017,0023,1006.8,+07.7,075,0109,1710525199,19.117 16,0020,0027,1007.1,+07.7,075,0080,1710525498,18.697 16,0018,0024,1007.1,+07.6,076,0090,1710525799,19.13 13,0019,0026,1007.3,+07.6,076,0094,1710526098,18.665 13,0018,0024,1007.2,+07.6,077,0100,1710526399,19.051 13,0017,0023,1007.4,+07.6,077,0108,1710526698,18.716 13,0016,0022,1007.4,+07.6,077,0091,1710527298,18.888 13,0018,0024,1007.2,+07.5,077,0096,1710527599,19.168 16,0017,0023,1007.4,+07.5,076,0105,1710527898,18.771 16,0016,0022,1007.2,+07.6,077,0099,1710528199,19.022 13,0014,0018,1007.3,+07.5,076,0100,1710528799,19.169 16,0026,0036,1007.5,+07.5,079,0109,1710529098,18.844 13,0027,0037,1007.6,+07.3,082,0103,1710529398,18.983 13,0026,0036,1007.4,+07.2,083,0118,1710529698,18.85 13,0029,0039,1007.7,+07.1,084,0091,1710529998,18.986 16,0031,0043,1007.8,+07.1,086,0084,1710530298,18.75 13,0032,0044,1007.7,+07.1,086,0098,1710530599,19.144 13,0033,0045,1007.9,+07.1,085,0102,1710530898,18.968 13,0032,0044,1007.8,+07.0,087,0110,1710531199,19.692 13,0033,0045,1007.6,+07.0,085,0103,1710532098,18.882 13,0032,0044,1007.6,+06.9,082,0088,1710532399,19.292 16,0026,0036,1007.6,+06.9,083,0089,1710532698,18.955 16,0030,0042,1007.6,+06.9,086,0081,1710532999,19.06 16,0031,0043,1007.6,+06.9,086,0102,1710533298,18.929 13,0027,0037,1007.7,+06.9,082,0103,1710533599,19.208 13,0028,0038,1007.9,+06.8,079,0101,1710534199,19.24 13,0028,0038,1008.0,+06.8,080,0097,1710534499,19.085 13,0030,0042,1007.9,+06.9,083,0091,1710534799,19.313 16,0031,0043,1008.0,+06.9,084,0096,1710535099,19.048 13,0027,0037,1007.7,+06.9,082,0084,1710535399,19.278 16,0030,0042,1007.7,+07.0,081,0110,1710536599,19.26 16,0028,0038,1007.9,+07.0,081,0081,1710537499,19.014 13,0027,0037,1007.9,+06.9,080,0113,1710537799,19.058 16,0030,0042,1007.9,+07.0,081,0102,1710538099,19.064 13,0032,0044,1008.0,+06.9,080,0105,1710538399,19.304 16,0028,0038,1007.7,+06.9,080,0102,1710538699,19.147 16,0031,0043,1008.1,+06.9,081,0115,1710538999,19.313 13,0026,0036,1007.7,+06.9,082,0108,1710539299,19.121 13,0027,0037,1007.7,+07.0,081,0085,1710539599,19.287 16,0029,0039,1007.7,+07.0,081,0094,1710539899,19.111 13,0025,0034,1007.8,+07.0,082,0098,1710540199,19.28 13,0031,0043,1007.8,+07.0,085,0098,1710540499,19.028 13,0030,0042,1007.7,+07.0,086,0095,1710540799,19.289 13,0030,0042,1007.7,+07.0,085,0096,1710541099,19.003 13,0026,0036,1007.8,+07.0,085,0100,1710541399,19.096 13,0027,0037,1007.7,+07.0,087,0102,1710541699,19.156 13,0031,0043,1008.2,+06.9,086,0109,1710542299,19.16 13,0029,0039,1008.0,+07.0,087,0110,1710542599,19.172 13,0027,0037,1007.9,+07.0,089,0096,1710542899,19.213 16,0024,0032,1007.9,+07.0,089,0130,1710543199,19.187 13,0024,0032,1007.8,+07.0,090,0110,1710543499,19.135 13,0029,0039,1008.2,+07.0,090,0102,1710543799,19.116 13,0033,0045,1007.9,+07.0,090,0088,1710544099,19.104 11,0030,0042,1008.2,+07.0,094,0097,1710544399,19.109 13,0031,0043,1008.3,+06.9,093,0111,1710544699,19.198 13,0031,0043,1008.0,+06.9,093,0111,1710544999,19.131 13,0032,0044,1008.1,+06.9,092,0100,1710545299,19.246 13,0025,0034,1008.2,+06.9,093,0103,1710545599,19.239 13,0028,0038,1008.2,+06.9,094,0093,1710545899,19.234 13,0030,0042,1008.2,+06.9,093,0087,1710546199,19.239 16,0027,0037,1008.2,+06.9,094,0074,1710546499,19.331 13,0027,0037,1008.1,+06.9,096,0088,1710546799,19.324 13,0031,0043,1008.0,+06.9,099,0088,1710547099,19.221 13,0027,0037,1007.8,+06.7,100,0105,1710547399,19.206 13,0031,0043,1008.0,+06.6,100,0117,1710547699,19.289 13,0026,0036,1008.0,+06.5,100,0109,1710547999,19.312 13,0029,0039,1008.0,+06.4,100,0103,1710548299,19.189 13,0033,0045,1007.9,+06.4,100,0114,1710548599,19.39 13,0030,0042,1007.9,+06.4,100,0092,1710548899,19.421 13,0032,0044,1007.9,+06.5,100,0098,1710549199,19.414 99,0031,0043,1008.1,+06.5,100,0086,1710549499,19.41 13,0032,0044,1007.8,+06.6,100,0101,1710550699,19.389 13,0031,0043,1007.8,+06.6,100,0069,1710550999,19.309 13,0033,0045,1007.8,+06.6,100,0092,1710551299,19.37 16,0037,0050,1007.9,+06.6,100,0096,1710551599,19.283 16,0036,0049,1007.7,+06.6,100,0097,1710551899,19.357 13,0035,0048,1007.7,+06.6,100,0104,1710552199,19.302 13,0037,0050,1007.7,+06.6,100,0105,1710552499,19.432 13,0032,0044,1007.7,+06.6,100,0103,1710552804,24.501 13,0035,0048,1007.7,+06.6,100,0103,1710553099,19.399 13,0029,0039,1007.6,+06.7,100,0098,1710553399,19.402 16,0033,0045,1007.7,+06.7,100,0094,1710553999,19.419 11,0031,0043,1007.7,+06.7,100,0085,1710554299,19.393 13,0031,0043,1007.7,+06.7,100,0109,1710554599,19.487 13,0025,0034,1007.8,+06.7,100,0091,1710554899,19.453 13,0027,0037,1007.5,+06.7,100,0100,1710555199,19.38 16,0026,0036,1007.7,+06.6,100,0088,1710555499,19.384 13,0027,0037,1007.8,+06.6,100,0110,1710555799,19.383 13,0026,0036,1008.0,+06.5,100,0093,1710556099,19.52 16,0025,0034,1007.7,+06.4,100,0104,1710556399,19.586 16,0026,0036,1008.0,+06.5,100,0088,1710556713,33.501 16,0023,0031,1007.8,+06.4,100,0090,1710556999,19.506 16,0022,0029,1008.1,+06.5,100,0115,1710557299,19.565 13,0024,0032,1008.3,+05.8,100,0108,1710559099,19.464 16,0026,0036,1008.2,+05.8,100,0092,1710559399,19.581 16,0027,0037,1008.0,+05.8,100,0097,1710559699,19.585 13,0025,0034,1008.0,+05.6,098,0094,1710559999,19.59 13,0023,0031,1008.2,+05.3,098,0090,1710560299,19.597 16,0022,0029,1008.2,+05.2,096,0091,1710560599,19.685 16,0021,0028,1008.0,+04.9,096,0097,1710560899,19.584 13,0024,0032,1008.2,+04.8,096,0092,1710561199,19.577 13,0021,0028,1007.9,+04.6,097,0117,1710561499,19.668 13,0020,0027,1007.9,+04.6,098,0085,1710561799,19.557 13,0021,0028,1008.4,+04.5,100,0095,1710562399,19.586 13,0023,0031,1008.2,+04.4,100,0106,1710562699,19.637 16,0024,0032,1008.2,+04.6,100,0113,1710562999,19.584 13,0023,0031,1008.2,+04.6,100,0097,1710563299,19.782 16,0029,0039,1008.4,+04.6,100,0112,1710563599,19.79 13,0022,0029,1008.2,+04.6,100,0110,1710563899,19.782 13,0026,0036,1008.5,+04.6,100,0093,1710564199,19.676 13,0023,0031,1008.3,+04.6,100,0105,1710564499,19.771 13,0023,0031,1008.5,+04.5,100,0110,1710564799,19.676 99,0025,0034,1008.5,+04.5,100,0090,1710565099,19.753 16,0024,0032,1008.4,+04.7,100,0093,1710565699,19.667 13,0025,0034,1008.5,+04.7,099,0083,1710565999,19.66 16,0029,0039,1008.5,+04.9,097,0113,1710566299,19.727 16,0026,0036,1008.7,+05.1,098,0087,1710566599,19.662 13,0023,0031,1008.6,+05.3,097,0102,1710566899,19.89 16,0027,0037,1008.6,+05.4,095,0126,1710567199,19.871 13,0024,0032,1008.7,+05.7,097,0095,1710567499,19.808 13,0024,0032,1009.1,+05.8,097,0100,1710567799,19.855 13,0022,0029,1008.8,+06.1,099,0102,1710568099,19.844 13,0029,0039,1008.8,+06.3,099,0103,1710568399,19.764 13,0024,0032,1009.1,+07.2,091,0094,1710569899,19.757 16,0022,0029,1009.1,+07.2,080,0110,1710570199,19.776 16,0019,0026,1009.0,+07.3,079,0076,1710570499,19.883 13,0019,0026,1009.2,+07.4,076,0106,1710570799,19.957 13,0020,0027,1009.2,+07.5,075,0105,1710571099,19.981 16,0022,0029,1009.4,+07.5,075,0100,1710571399,19.954 16,0020,0027,1009.6,+07.6,071,0106,1710571699,19.855 13,0016,0022,1009.6,+07.6,069,0086,1710571999,19.856 16,0018,0024,1009.8,+07.7,069,0102,1710572299,19.918 13,0018,0024,1009.7,+07.8,069,0109,1710572599,19.94 13,0019,0026,1009.5,+07.9,070,0103,1710572899,19.844 13,0018,0024,1009.6,+07.9,066,0120,1710573199,19.916 13,0017,0023,1009.6,+07.8,065,0116,1710573499,19.911 13,0018,0024,1009.7,+07.9,067,0106,1710573799,19.854 13,0016,0022,1010.0,+08.0,067,0088,1710574100,20.055 16,0023,0031,1009.7,+08.4,068,0097,1710574699,19.971 13,0020,0027,1009.8,+08.3,067,0097,1710574999,19.961 16,0019,0026,1009.9,+08.4,067,0101,1710575300,20.011 13,0020,0027,1009.7,+08.6,067,0083,1710575600,20.013 16,0019,0026,1010.0,+08.4,064,0090,1710575900,20.007 16,0018,0024,1009.7,+08.6,066,0089,1710576200,20.008 13,0020,0027,1009.8,+08.6,064,0088,1710576499,19.907 13,0020,0027,1009.8,+08.9,066,0098,1710576800,20.018 13,0017,0023,1009.7,+09.3,066,0101,1710577099,19.894 13,0019,0026,1009.8,+09.4,064,0093,1710577400,20.016 13,0019,0026,1009.8,+09.4,061,0092,1710577700,20.062 16,0014,0018,1009.6,+09.7,062,0106,1710578000,20.124 16,0018,0024,1009.8,+09.5,061,0098,1710578300,20.119 16,0017,0023,1009.9,+09.6,062,0080,1710578600,20.039 13,0016,0022,1009.9,+09.5,062,0097,1710578900,20.113 16,0017,0023,1009.7,+09.7,063,0089,1710579200,20.106 16,0018,0024,1009.7,+10.0,063,0089,1710579500,20.111 13,0016,0022,1009.5,+10.0,061,0106,1710579800,20.024 16,0014,0018,1009.5,+10.0,059,0089,1710580100,20.09 16,0021,0028,1009.7,+10.5,063,0083,1710580400,20.083 16,0019,0026,1009.9,+10.6,062,0096,1710580699,19.996 13,0016,0022,1009.8,+10.7,058,0101,1710581000,20.002 13,0019,0026,1010.0,+11.0,060,0092,1710581300,20.197 13,0017,0023,1009.8,+11.1,059,0104,1710581600,20.12 99,0022,0029,1010.0,+11.0,059,0084,1710581900,20.11 16,0021,0028,1009.5,+11.6,061,0104,1710582200,20.101 16,0016,0022,1009.4,+11.5,057,0103,1710582500,20.175 16,0019,0026,1009.5,+11.0,058,0107,1710582800,20.197 16,0018,0024,1009.7,+11.1,061,0104,1710583100,20.153 13,0018,0024,1009.7,+10.8,060,0112,1710583400,20.153 13,0018,0024,1009.7,+11.0,059,0082,1710583700,20.143 13,0017,0023,1009.7,+11.0,059,0101,1710584000,20.228 13,0018,0024,1010.0,+10.9,058,0090,1710584300,20.152 16,0014,0018,1009.6,+11.0,059,0090,1710584600,20.073 16,0013,0017,1009.7,+10.9,057,0114,1710584900,20.281 13,0016,0022,1009.5,+11.1,058,0098,1710585200,20.36 13,0012,0016,1009.6,+11.3,059,0091,1710585500,20.278 16,0011,0015,1009.5,+11.3,057,0109,1710585800,20.3 13,0013,0017,1009.6,+11.3,057,0116,1710586100,20.25 13,0013,0017,1009.2,+11.1,057,0081,1710586400,20.265 16,0014,0018,1009.5,+11.2,057,0094,1710586700,20.159 13,0013,0017,1009.2,+11.4,057,0091,1710587000,20.164 13,0013,0017,1009.5,+11.6,056,0087,1710587300,20.24 16,0017,0023,1009.3,+11.6,055,0111,1710587600,20.22 13,0012,0016,1009.2,+12.5,057,0095,1710587900,20.135 13,0013,0017,1009.3,+11.9,055,0102,1710588200,20.144 13,0011,0015,1009.2,+12.1,054,0098,1710588500,20.352 99,0013,0017,1009.0,+12.4,056,0094,1710588800,20.248 13,0012,0016,1009.0,+12.2,055,0098,1710589100,20.245 16,0014,0018,1008.8,+12.0,054,0100,1710589400,20.424 16,0013,0017,1009.1,+12.1,054,0097,1710589700,20.312 13,0014,0018,1008.7,+12.2,055,0095,1710590000,20.316 13,0012,0016,1008.7,+12.3,055,0100,1710590300,20.306 16,0011,0015,1008.8,+13.1,054,0082,1710591500,20.203 13,0010,0013,1008.8,+12.9,053,0119,1710591800,20.223 16,0013,0017,1008.9,+12.9,052,0093,1710592100,20.347 13,0011,0015,1008.7,+13.1,052,0120,1710592400,20.508 13,0010,0013,1008.5,+13.7,049,0081,1710594500,20.379 16,0008,0011,1008.2,+13.5,051,0100,1710594800,20.355 16,0009,0012,1008.2,+13.5,050,0087,1710595100,20.352 16,0009,0012,1008.3,+13.7,050,0098,1710595400,20.4 16,0010,0013,1008.4,+13.8,050,0100,1710595700,20.398 13,0009,0012,1008.0,+14.2,047,0099,1710596000,20.433 16,0009,0012,1008.1,+14.2,047,0094,1710596300,20.48 16,0010,0013,1008.4,+13.9,047,0112,1710596600,20.487 16,0010,0013,1008.5,+13.9,046,0119,1710596900,20.468 16,0010,0013,1008.1,+14.0,046,0101,1710597200,20.451 16,0009,0012,1008.2,+13.9,046,0100,1710597500,20.455 16,0010,0013,1008.1,+13.4,046,0097,1710597800,20.446 16,0009,0012,1008.0,+13.7,047,0106,1710598100,20.45 13,0007,0010,1007.9,+14.1,048,0091,1710598400,20.414 16,0008,0011,1008.2,+14.2,046,0093,1710598700,20.343 16,0006,0008,1008.0,+14.0,045,0104,1710599000,20.358 13,0008,0011,1008.2,+14.0,045,0097,1710599300,20.574 16,0007,0010,1008.0,+14.0,046,0113,1710599600,20.64 13,0008,0011,1008.0,+13.4,047,0080,1710599900,20.544 16,0009,0012,1007.9,+13.3,047,0094,1710600203,23.194 16,0010,0013,1007.9,+13.1,047,0097,1710600500,20.465 16,0010,0013,1008.0,+13.1,048,0107,1710600800,20.521 16,0008,0011,1008.0,+13.0,049,0086,1710601100,20.43 16,0008,0011,1008.2,+12.8,049,0105,1710601400,20.5 16,0011,0015,1008.2,+12.8,049,0095,1710601700,20.415 16,0009,0012,1007.9,+12.6,051,0113,1710602000,20.415 13,0010,0013,1008.0,+12.5,051,0111,1710602300,20.415 16,0010,0013,1008.1,+12.3,052,0102,1710602600,20.508 16,0014,0018,1008.2,+12.1,055,0118,1710602900,20.545 16,0016,0022,1008.2,+11.7,058,0093,1710603200,20.537 13,0018,0024,1008.0,+11.4,060,0103,1710603500,20.518 16,0019,0026,1008.0,+11.1,062,0096,1710603800,20.536 16,0019,0026,1008.0,+10.9,063,0103,1710604100,20.6 16,0019,0026,1008.3,+10.7,064,0078,1710604400,20.589 13,0018,0024,1008.2,+10.5,064,0095,1710604700,20.523 16,0019,0026,1008.5,+10.3,065,0080,1710605000,20.597 16,0020,0027,1008.1,+10.1,065,0092,1710605300,20.514 16,0020,0027,1008.0,+10.0,066,0093,1710605600,20.565 16,0023,0031,1008.4,+09.8,067,0115,1710605900,20.567 16,0018,0024,1008.2,+09.7,067,0091,1710606200,20.684 16,0026,0036,1008.1,+09.6,068,0110,1710606500,20.803 16,0020,0027,1008.2,+09.5,069,0105,1710606800,20.612 16,0025,0034,1008.1,+09.4,069,0110,1710607100,20.599 16,0019,0026,1008.2,+09.1,069,0107,1710607400,20.693 16,0022,0029,1008.4,+08.9,070,0099,1710607700,20.614 13,0023,0031,1008.4,+08.7,071,0084,1710608000,20.587 16,0020,0027,1008.5,+08.6,071,0101,1710608300,20.578 16,0018,0024,1008.6,+08.6,071,0097,1710608600,20.685 16,0019,0026,1008.5,+08.5,071,0096,1710608900,20.645 16,0022,0029,1008.6,+08.4,070,0102,1710609800,20.695 16,0021,0028,1008.9,+08.3,070,0099,1710610100,20.796 16,0020,0027,1008.7,+08.1,071,0095,1710610400,20.802 16,0021,0028,1009.1,+08.0,071,0095,1710610700,20.779 16,0023,0031,1008.7,+07.9,072,0103,1710611000,20.702 16,0023,0031,1008.9,+07.6,073,0091,1710611600,20.814 16,0023,0031,1008.6,+07.5,074,0125,1710611900,20.707 16,0025,0034,1008.9,+07.2,075,0086,1710612200,20.667 13,0032,0044,1008.8,+07.0,076,0094,1710612500,20.754 13,0024,0032,1008.7,+06.8,078,0117,1710612800,20.68 16,0026,0036,1008.9,+06.9,078,0113,1710613100,20.678 16,0024,0032,1008.6,+07.0,078,0101,1710613400,20.686 99,0025,0034,1008.8,+07.0,078,0135,1710613700,20.831 16,0025,0034,1008.8,+07.0,079,0110,1710614000,20.791 16,0027,0037,1008.8,+06.9,078,0114,1710614300,20.884 16,0026,0036,1008.8,+06.7,079,0088,1710614600,20.791 16,0028,0038,1008.7,+06.5,080,0082,1710614900,20.77 16,0024,0032,1008.7,+06.3,081,0115,1710615200,20.764 16,0025,0034,1008.7,+06.0,082,0093,1710615500,20.773 16,0023,0031,1008.8,+06.1,084,0089,1710615800,20.746 16,0025,0034,1008.8,+05.7,083,0102,1710616100,20.761 16,0025,0034,1008.7,+05.5,085,0102,1710616400,20.77 16,0025,0034,1008.9,+05.4,085,0084,1710616700,20.83 16,0080,0108,1008.6,+04.1,091,0094,1710618500,20.971 16,0061,0081,1008.6,+04.4,093,0105,1710618800,20.968 16,0059,0079,1008.5,+04.6,094,0079,1710619100,20.891 16,0051,0069,1008.8,+04.7,094,0098,1710619400,20.962 16,0046,0063,1008.9,+04.7,094,0099,1710619700,20.863 16,0057,0076,1008.4,+04.6,093,0093,1710620000,20.888 16,0100,0134,1008.5,+04.6,094,0091,1710620300,20.855 16,0065,0088,1008.7,+04.6,095,0110,1710620600,20.876 13,0056,0075,1008.6,+04.4,093,0092,1710620901,21.091 13,0041,0055,1008.4,+04.6,097,0102,1710621801,21.074 13,0042,0057,1008.5,+04.5,098,0098,1710622100,20.988 16,0032,0044,1008.9,+04.3,096,0130,1710622400,20.98 16,0036,0049,1008.7,+04.0,096,0100,1710622701,21.08 16,0034,0047,1008.9,+04.4,099,0083,1710623000,20.981 16,0032,0044,1008.7,+04.1,096,0094,1710623301,21.072 99,0043,0058,1008.8,+04.0,098,0093,1710623600,20.958 16,0047,0064,1008.9,+03.9,098,0097,1710623900,20.971 16,0034,0047,1008.7,+04.0,099,0093,1710624200,20.988 16,0034,0047,1008.5,+04.2,099,0092,1710624501,21.093 16,0026,0036,1008.7,+04.0,098,0101,1710624801,21.169 16,0029,0039,1008.7,+03.6,096,0099,1710625101,21.183 16,0038,0052,1008.6,+03.6,098,0100,1710626001,21.174 16,0084,0113,1008.7,+03.6,097,0087,1710626301,21.089 13,0102,0137,1008.5,+03.7,098,0107,1710626601,21.149 16,0090,0121,1008.5,+03.6,097,0084,1710626901,21.14 16,0038,0052,1008.5,+03.1,096,0091,1710627801,21.105 18,0039,0053,1008.4,+02.8,095,0090,1710628101,21.279 16,0031,0043,1008.2,+02.5,095,0104,1710628401,21.298 16,0034,0047,1008.4,+02.5,096,0103,1710628701,21.188 18,0037,0050,1008.0,+02.6,097,0094,1710629001,21.279 16,0045,0060,1008.1,+02.4,096,0100,1710629301,21.289 16,0046,0063,1008.4,+02.4,098,0110,1710629601,21.21 16,0043,0058,1008.2,+02.2,098,0110,1710629901,21.182 16,0047,0064,1008.1,+02.1,096,0092,1710630201,21.268 18,0050,0068,1008.0,+01.7,097,0086,1710630501,21.183 16,0024,0032,1007.9,+01.5,099,0102,1710631101,21.172 16,0040,0054,1008.2,+02.0,100,0095,1710631401,21.191 16,0035,0048,1008.2,+01.9,100,0096,1710631701,21.408 16,0038,0052,1008.1,+01.9,100,0102,1710632001,21.321 16,0037,0050,1008.3,+01.7,100,0106,1710632301,21.312 16,0035,0048,1008.1,+01.5,100,0106,1710632601,21.299 16,0035,0048,1007.8,+01.4,100,0088,1710632901,21.286 16,0032,0044,1008.2,+01.2,098,0114,1710633201,21.378 16,0021,0028,1008.2,+00.8,098,0096,1710633501,21.293 16,0026,0036,1007.9,+00.8,100,0101,1710633801,21.3 16,0031,0043,1008.2,+00.9,100,0102,1710634101,21.296 16,0027,0037,1007.9,+00.9,100,0107,1710634401,21.284 16,0028,0038,1007.9,+00.9,100,0098,1710634701,21.378 16,0032,0044,1007.9,+01.1,100,0105,1710635001,21.315 99,0032,0044,1007.8,+01.0,100,0079,1710635301,21.43 16,0028,0038,1007.9,+01.0,100,0112,1710635601,21.441 16,0029,0039,1007.6,+00.9,100,0090,1710635901,21.438 16,0026,0036,1007.8,+00.9,100,0113,1710636201,21.507 16,0028,0038,1007.5,+01.0,100,0102,1710636501,21.424 16,0048,0065,1008.1,+01.4,100,0110,1710636801,21.41 13,0048,0065,1007.7,+01.8,100,0096,1710637101,21.483 16,0020,0027,1007.9,+00.7,100,0105,1710638301,21.425 16,0021,0028,1007.4,+00.3,100,0109,1710638601,21.522 16,0026,0036,1007.3,+00.3,100,0107,1710638901,21.654 16,0031,0043,1007.4,+00.3,100,0101,1710639201,21.543 13,0027,0037,1007.6,+00.7,100,0093,1710639501,21.639 16,0025,0034,1007.4,+00.5,100,0092,1710639801,21.634 16,0025,0034,1007.6,+00.3,100,0097,1710640101,21.631 16,0025,0034,1007.8,+00.2,100,0120,1710640401,21.624 16,0022,0029,1007.7,+00.2,100,0091,1710640701,21.616 16,0037,0050,1007.5,+00.5,100,0121,1710641001,21.635 16,0035,0048,1007.7,+00.4,100,0111,1710641301,21.618 18,0027,0037,1007.4,+00.3,100,0098,1710641601,21.615 18,0033,0045,1007.4,+00.3,100,0102,1710641901,21.526 18,0044,0059,1007.6,+00.2,100,0092,1710642201,21.565 13,0033,0045,1007.4,-00.0,100,0108,1710642501,21.663 16,0034,0047,1007.5,-00.1,100,0088,1710642801,21.767 16,0032,0044,1007.2,-00.1,100,0103,1710643101,21.75 99,0032,0044,1007.3,-00.1,100,0094,1710643401,21.66 16,0031,0043,1007.3,-00.1,100,0101,1710643701,21.67 18,0026,0036,1007.4,-00.2,100,0110,1710644001,21.661 16,0023,0031,1007.3,-00.3,100,0082,1710644301,21.75 18,0026,0036,1007.4,-00.3,100,0101,1710644601,21.654 16,0024,0032,1007.3,-00.4,100,0100,1710644901,21.636 16,0027,0037,1007.0,-00.5,100,0075,1710645201,21.731 16,0030,0042,1007.2,-00.6,100,0098,1710645501,21.728 18,0028,0038,1007.4,-00.6,100,0105,1710645801,21.752 99,0027,0037,1007.2,-00.7,100,0104,1710646101,21.796 16,0023,0031,1007.5,-00.6,100,0093,1710646401,21.88 18,0033,0045,1007.4,-00.6,100,0098,1710647001,21.808 16,0034,0047,1007.3,-00.7,100,0102,1710647301,21.854 13,0037,0050,1007.4,-00.8,100,0091,1710647601,21.864 18,0029,0039,1007.6,-00.9,100,0106,1710647901,21.806 16,0031,0043,1007.3,-01.0,100,0113,1710648201,21.774 16,0025,0034,1007.3,-01.1,100,0113,1710648501,21.771 16,0027,0037,1007.3,-01.1,100,0070,1710648801,21.85 16,0032,0044,1007.6,-01.2,100,0106,1710649101,21.771 16,0032,0044,1007.4,-01.4,100,0107,1710649401,21.819 16,0026,0036,1007.3,-01.3,100,0111,1710649701,21.912 18,0036,0049,1007.5,-01.3,100,0095,1710650001,21.999 16,0038,0052,1007.6,-01.2,100,0095,1710650301,21.989 18,0036,0049,1007.7,-00.9,100,0093,1710650901,21.926 16,0034,0047,1007.7,-00.5,100,0096,1710651802,22.009 18,0053,0071,1007.9,-00.2,100,0096,1710652101,21.897 16,0041,0055,1008.1,+00.1,100,0102,1710652401,21.877 16,0036,0049,1008.0,+00.3,100,0119,1710652701,21.904 16,0036,0049,1008.1,+00.7,100,0120,1710653001,21.919 16,0036,0049,1007.9,+00.8,100,0097,1710653302,22.029 16,0043,0058,1008.2,+01.1,100,0114,1710653602,22.114 99,0045,0060,1008.2,+01.5,100,0112,1710654202,22.026 16,0048,0065,1008.5,+01.6,100,0091,1710654502,22.1 16,0042,0057,1008.6,+01.7,100,0087,1710654802,22.011 16,0042,0057,1008.6,+01.8,100,0091,1710655102,22.087 16,0036,0049,1008.4,+02.0,100,0095,1710655402,22.091 16,0042,0057,1008.7,+02.1,100,0096,1710655701,21.992 16,0041,0055,1008.6,+02.3,100,0104,1710656002,22.087 18,0039,0053,1008.7,+02.4,100,0095,1710656302,22.009 16,0035,0048,1008.8,+02.5,100,0091,1710656602,22.025 16,0035,0048,1008.9,+02.5,100,0086,1710656902,22.134 16,0033,0045,1008.7,+02.6,100,0105,1710657202,22.327 16,0033,0045,1008.8,+02.8,100,0101,1710657502,22.14 18,0036,0049,1009.0,+03.1,100,0111,1710657802,22.234 16,0037,0050,1009.1,+03.4,100,0088,1710658102,22.125 16,0042,0057,1008.9,+03.7,100,0093,1710658402,22.109 16,0044,0059,1009.0,+04.3,100,0089,1710658702,22.203 16,0036,0049,1009.2,+04.2,100,0083,1710659002,22.105 16,0038,0052,1009.0,+04.4,100,0111,1710659302,22.088 16,0044,0059,1009.3,+04.9,100,0099,1710659602,22.105 16,0045,0060,1009.5,+04.9,100,0100,1710659902,22.072 16,0033,0045,1009.0,+04.6,100,0097,1710660202,22.136 16,0037,0050,1009.1,+05.4,100,0104,1710660502,22.321 13,0040,0054,1009.3,+05.6,100,0104,1710660802,22.311 16,0042,0057,1008.9,+05.5,100,0097,1710661102,22.332 16,0039,0053,1009.1,+05.8,100,0106,1710661402,22.223 16,0039,0053,1009.2,+06.2,100,0101,1710661702,22.292 13,0043,0058,1009.1,+06.2,100,0112,1710662002,22.296 13,0038,0052,1009.5,+07.2,100,0094,1710662302,22.186 16,0040,0054,1009.3,+06.9,100,0094,1710662602,22.268 13,0036,0049,1009.1,+07.6,100,0092,1710662902,22.169 16,0024,0032,1009.2,+09.9,079,0113,1710664402,22.407 13,0024,0032,1009.2,+09.8,078,0115,1710664702,22.302 16,0023,0031,1009.4,+10.0,076,0098,1710665002,22.274 13,0019,0026,1009.1,+10.2,072,0108,1710665302,22.275 13,0018,0024,1009.1,+10.5,072,0110,1710665602,22.266 16,0020,0027,1009.2,+11.0,071,0110,1710665902,22.29 13,0018,0024,1009.0,+10.9,066,0103,1710666202,22.346 16,0022,0029,1008.9,+11.3,068,0119,1710666502,22.253 16,0016,0022,1009.1,+11.7,064,0107,1710666802,22.251 13,0015,0021,1008.7,+11.5,061,0124,1710667102,22.234 13,0015,0021,1008.8,+12.2,061,0102,1710667702,22.395 16,0013,0017,1008.7,+12.8,058,0103,1710668602,22.379 16,0012,0016,1008.7,+12.7,059,0116,1710668902,22.443 16,0013,0017,1008.8,+13.1,057,0100,1710669202,22.413 13,0015,0021,1008.5,+13.4,059,0094,1710669502,22.407 13,0011,0015,1008.9,+13.5,056,0109,1710669802,22.315 16,0009,0012,1008.8,+13.8,055,0085,1710670102,22.422 16,0007,0010,1008.5,+13.5,051,0090,1710670402,22.416 16,0008,0011,1008.4,+13.8,051,0079,1710670702,22.304 16,0009,0012,1008.6,+13.7,051,0090,1710671003,23.404 13,0008,0011,1008.5,+14.0,053,0088,1710671302,22.526 16,0006,0008,1008.3,+14.3,050,0096,1710671602,22.529 13,0007,0010,1008.5,+14.5,050,0088,1710671902,22.517 16,0002,0003,1008.4,+14.5,038,0107,1710672202,22.525 13,0005,0007,1008.3,+14.4,042,0099,1710672502,22.436 13,0006,0008,1008.1,+14.4,043,0116,1710672802,22.407 13,0004,0006,1008.2,+14.7,043,0099,1710673102,22.502 16,0005,0007,1008.2,+14.6,043,0097,1710673402,22.388 13,0004,0006,1007.8,+14.5,042,0091,1710673702,22.387 16,0005,0007,1008.2,+15.1,044,0095,1710674002,22.47 16,0005,0007,1007.7,+15.4,041,0083,1710674302,22.358 16,0003,0005,1007.8,+15.2,038,0101,1710674602,22.476 16,0004,0006,1008.0,+15.2,039,0085,1710674902,22.592 99,0004,0006,1007.7,+15.5,041,0098,1710675202,22.697 13,0006,0008,1007.4,+15.3,038,0106,1710675502,22.581 16,0003,0005,1007.5,+15.7,039,0089,1710675802,22.655 16,0003,0005,1007.4,+15.7,036,0093,1710676102,22.686 99,0003,0005,1007.1,+15.5,035,0104,1710676402,22.55 13,0004,0006,1007.4,+15.9,039,0097,1710676702,22.563 16,0003,0005,1007.2,+16.0,035,0097,1710677002,22.622 16,0002,0003,1007.1,+16.2,034,0084,1710677302,22.639 16,0004,0006,1007.2,+16.2,034,0104,1710677602,22.62 16,0003,0005,1007.2,+16.0,035,0115,1710677907,27.802 16,0002,0003,1007.1,+16.2,032,0097,1710678202,22.54 13,0002,0003,1007.3,+16.8,035,0092,1710678502,22.662 16,0003,0005,1007.2,+16.7,032,0088,1710678802,22.735 16,0002,0003,1007.0,+17.0,031,0080,1710679102,22.657 16,0003,0005,1006.9,+17.2,032,0105,1710679402,22.634 99,0003,0005,1007.0,+17.2,033,0103,1710679702,22.54 16,0002,0003,1007.0,+17.5,033,0084,1710680002,22.619 16,0003,0005,1006.9,+17.8,035,0087,1710680302,22.632 13,0003,0005,1006.6,+17.5,032,0093,1710680602,22.605 16,0002,0003,1006.7,+17.5,034,0099,1710680902,22.593 16,0003,0005,1006.7,+17.3,033,0088,1710681202,22.693 16,0003,0005,1006.5,+17.0,034,0112,1710681502,22.505 16,0003,0005,1006.4,+17.1,034,0086,1710681802,22.606 13,0003,0005,1006.9,+17.3,035,0112,1710682102,22.717 16,0003,0005,1006.6,+17.2,034,0104,1710682402,22.712 16,0002,0003,1006.8,+17.2,034,0113,1710682702,22.625 16,0003,0005,1006.6,+17.2,034,0115,1710683002,22.712 16,0004,0006,1006.3,+17.3,034,0096,1710683302,22.688 16,0003,0005,1006.5,+17.2,033,0087,1710683602,22.764 16,0003,0005,1006.4,+17.5,033,0089,1710683902,22.754 16,0003,0005,1006.0,+16.9,031,0094,1710686302,22.788 13,0008,0011,1006.0,+16.5,043,0098,1710686602,22.771 18,0006,0008,1006.1,+15.9,044,0104,1710686902,22.769 18,0007,0010,1006.1,+15.5,046,0093,1710687202,22.654 99,0007,0010,1006.2,+15.1,046,0097,1710687502,22.74 16,0007,0010,1005.8,+15.0,048,0109,1710687802,22.814 16,0006,0008,1005.9,+14.6,050,0092,1710688402,22.818 16,0009,0012,1006.0,+14.3,051,0091,1710688702,22.729 18,0008,0011,1006.1,+14.0,052,0100,1710689002,22.735 16,0008,0011,1006.0,+13.8,053,0087,1710689302,22.75 16,0007,0010,1005.9,+13.5,053,0103,1710689602,22.854 16,0009,0012,1005.6,+13.1,054,0104,1710690202,22.94 18,0007,0010,1006.3,+12.9,055,0106,1710690502,22.918 16,0008,0011,1005.7,+12.7,055,0095,1710690802,22.809 16,0009,0012,1006.1,+12.5,056,0117,1710691102,22.926 16,0009,0012,1005.7,+12.3,056,0086,1710691402,22.786 16,0008,0011,1005.9,+11.7,057,0101,1710692302,22.704 18,0009,0012,1006.0,+11.6,058,0095,1710692602,22.744 16,0012,0016,1005.8,+11.4,059,0114,1710692902,22.829 16,0015,0021,1006.2,+11.1,060,0099,1710693202,22.91 16,0023,0031,1006.2,+11.1,061,0116,1710693502,22.818 16,0020,0027,1006.0,+10.9,062,0104,1710693802,22.807 16,0021,0028,1006.1,+10.7,062,0098,1710694102,22.824 18,0019,0026,1006.2,+10.3,062,0096,1710694402,22.802 18,0023,0031,1006.3,+10.4,063,0112,1710694702,22.878 16,0022,0029,1006.3,+10.4,063,0101,1710695002,22.877 16,0019,0026,1006.2,+10.1,064,0088,1710695302,22.777 16,0018,0024,1006.0,+09.9,065,0110,1710695602,22.866 18,0021,0028,1006.0,+09.9,065,0103,1710695902,22.772 16,0017,0023,1005.9,+09.9,066,0097,1710696202,22.798 16,0019,0026,1006.3,+09.7,067,0109,1710696502,22.912 16,0018,0024,1006.4,+09.7,067,0099,1710696802,22.915 16,0021,0028,1006.2,+09.5,068,0113,1710697402,22.924 18,0021,0028,1006.3,+09.5,069,0097,1710697702,22.974 16,0022,0029,1006.2,+09.5,069,0083,1710698002,22.902 16,0024,0032,1006.2,+09.4,070,0113,1710698302,22.979 16,0022,0029,1006.2,+09.3,070,0095,1710698602,22.99 16,0024,0032,1006.2,+09.3,070,0118,1710698902,22.969 16,0027,0037,1006.4,+09.2,071,0084,1710699202,22.861 16,0024,0032,1006.5,+09.2,071,0115,1710699502,22.847 13,0023,0031,1006.5,+09.2,071,0109,1710699802,22.886 13,0023,0031,1006.4,+09.0,071,0109,1710700103,23.097 18,0025,0034,1006.3,+08.9,072,0095,1710700403,23.084 16,0021,0028,1006.3,+08.9,072,0105,1710700702,22.995 16,0022,0029,1006.0,+08.6,072,0097,1710701003,23.063 16,0027,0037,1006.1,+08.4,073,0100,1710701302,22.981 16,0023,0031,1006.1,+08.4,074,0097,1710701602,22.965 16,0023,0031,1006.3,+07.8,074,0115,1710702203,23.045 18,0024,0032,1006.0,+07.5,075,0090,1710702502,22.975 16,0029,0039,1006.0,+07.7,077,0107,1710702803,23.039 16,0029,0039,1006.0,+07.4,077,0091,1710703102,22.951 16,0028,0038,1006.1,+07.2,079,0091,1710703402,22.976 16,0029,0039,1005.9,+07.3,080,0105,1710703703,23.098 99,0029,0039,1006.1,+07.6,082,0100,1710704003,23.166 16,0035,0048,1005.9,+07.3,081,0089,1710704303,23.075 18,0031,0043,1006.2,+07.1,081,0097,1710704603,23.156 18,0037,0050,1006.0,+06.6,084,0107,1710705203,23.164 16,0038,0052,1005.9,+06.5,085,0099,1710705503,23.053 16,0042,0057,1006.0,+06.5,086,0103,1710705803,23.143 16,0042,0057,1006.1,+06.4,087,0100,1710706103,23.158 16,0038,0052,1005.9,+06.8,090,0117,1710706703,23.135 16,0036,0049,1005.8,+06.5,089,0096,1710707303,23.196 18,0035,0048,1005.9,+06.5,090,0104,1710707603,23.175 16,0043,0058,1006.1,+06.9,094,0089,1710707903,23.171 16,0043,0058,1006.2,+07.1,094,0118,1710708203,23.26 18,0044,0059,1005.8,+06.8,095,0102,1710709103,23.168 16,0053,0071,1005.8,+06.7,096,0085,1710709403,23.14 16,0042,0057,1005.9,+06.7,093,0105,1710709703,23.137 16,0050,0068,1005.7,+06.7,097,0102,1710710003,23.148 16,0050,0068,1005.4,+06.4,096,0092,1710710303,23.225 16,0046,0063,1005.5,+06.0,094,0111,1710710603,23.166 16,0046,0063,1005.4,+05.8,095,0102,1710710903,23.376 18,0049,0066,1005.4,+05.9,096,0092,1710711203,23.274 16,0056,0075,1005.2,+05.4,094,0097,1710711503,23.274 18,0049,0066,1005.4,+05.6,095,0120,1710711803,23.339 16,0060,0080,1005.3,+05.5,094,0116,1710712103,23.345 16,0056,0075,1005.5,+05.6,096,0088,1710712403,23.336 16,0054,0073,1005.3,+05.5,096,0091,1710712703,23.238 16,0057,0076,1005.5,+05.3,094,0111,1710713003,23.238 16,0077,0103,1005.5,+04.9,098,0098,1710714203,23.257 16,0088,0118,1005.4,+04.9,098,0106,1710714503,23.36 18,0079,0107,1005.2,+05.0,100,0094,1710714803,23.448 16,0081,0109,1005.2,+04.9,100,0090,1710715103,23.365 16,0082,0111,1005.3,+04.8,100,0103,1710715403,23.354 16,0079,0107,1005.3,+04.8,099,0100,1710715703,23.37 16,0082,0111,1005.2,+04.9,100,0109,1710716003,23.336 18,0086,0116,1004.9,+04.9,100,0102,1710716303,23.357 16,0086,0116,1005.0,+04.9,100,0097,1710716603,23.334 16,0102,0137,1005.0,+05.1,100,0104,1710716903,23.326 13,0100,0134,1005.1,+05.2,100,0091,1710717203,23.323 16,0096,0129,1005.2,+05.5,100,0106,1710717803,23.463 16,0087,0117,1005.3,+05.7,100,0109,1710718103,23.542 13,0086,0116,1005.3,+05.9,100,0109,1710718403,23.453 16,0078,0106,1005.4,+06.0,100,0098,1710718703,23.444 16,0087,0117,1005.4,+06.0,100,0099,1710719003,23.549 16,0088,0118,1005.1,+06.1,100,0090,1710719303,23.444 16,0087,0117,1005.0,+06.1,100,0118,1710719603,23.456 16,0086,0116,1005.0,+06.0,100,0097,1710719903,23.534 16,0085,0114,1004.7,+06.0,100,0090,1710720203,23.521 16,0072,0097,1004.9,+06.1,100,0102,1710720503,23.453 13,0083,0112,1004.9,+06.2,100,0109,1710720803,23.425 16,0071,0096,1004.6,+06.2,100,0096,1710721103,23.423 16,0068,0092,1004.7,+06.3,100,0111,1710721408,28.586 16,0061,0081,1004.5,+06.3,100,0096,1710721703,23.541 13,0072,0097,1004.6,+06.4,100,0101,1710722003,23.537 16,0060,0080,1004.6,+06.4,100,0102,1710722303,23.536 13,0066,0090,1004.3,+06.4,100,0085,1710723803,23.51 16,0072,0097,1004.3,+06.2,100,0114,1710724103,23.617 13,0077,0103,1004.3,+06.1,100,0104,1710724403,23.524 16,0073,0098,1004.2,+06.1,100,0115,1710724703,23.493 16,0067,0091,1004.1,+06.1,100,0096,1710725003,23.609 16,0063,0086,1003.8,+06.0,100,0090,1710725303,23.732 16,0061,0081,1003.8,+06.0,100,0099,1710725603,23.711 13,0059,0079,1003.7,+05.8,100,0115,1710725903,23.713 13,0061,0081,1003.8,+05.8,100,0083,1710726203,23.73 13,0067,0091,1003.9,+05.6,100,0117,1710726503,23.708 13,0055,0074,1003.8,+05.4,100,0114,1710726803,23.723 16,0053,0071,1003.5,+05.0,100,0106,1710727103,23.735 16,0048,0065,1003.6,+04.8,100,0084,1710727403,23.694 99,0047,0064,1003.5,+04.6,100,0118,1710727703,23.605 13,0047,0064,1003.3,+04.3,100,0097,1710728003,23.684 13,0038,0052,1003.2,+03.7,100,0101,1710728603,23.635 99,0036,0049,1003.5,+03.6,100,0106,1710728903,23.837 16,0033,0045,1003.4,+03.3,100,0118,1710729203,23.817 16,0029,0039,1003.3,+03.1,100,0101,1710729503,23.764 16,0029,0039,1002.7,+02.6,100,0086,1710730703,23.723 16,0028,0038,1002.9,+02.5,100,0104,1710731003,23.703 16,0031,0043,1002.8,+02.5,100,0092,1710731303,23.784 13,0030,0042,1003.0,+02.6,100,0110,1710731603,23.808 16,0044,0059,1003.0,+03.6,100,0083,1710731903,23.699 16,0042,0057,1003.1,+03.7,100,0099,1710732203,23.744 13,0044,0059,1003.4,+04.3,100,0087,1710732503,23.933 99,0036,0049,1003.3,+04.0,100,0096,1710732803,23.839 16,0042,0057,1002.9,+04.1,100,0098,1710733103,23.911 13,0030,0042,1002.9,+03.8,100,0101,1710733403,23.933 16,0038,0052,1003.0,+03.8,100,0107,1710733703,23.925 18,0034,0047,1003.0,+03.7,100,0082,1710734003,23.927 13,0033,0045,1002.8,+03.7,100,0104,1710734303,23.822 18,0040,0054,1003.0,+04.4,100,0116,1710734603,23.911 16,0027,0037,1002.8,+04.5,100,0099,1710734903,23.91 16,0023,0031,1003.1,+04.6,096,0120,1710735203,23.803 16,0012,0016,1003.0,+04.6,088,0094,1710735503,23.814 16,0019,0026,1002.9,+03.9,094,0096,1710735803,23.829 16,0015,0021,1003.3,+04.2,089,0113,1710736103,23.945 18,0013,0017,1003.0,+04.1,087,0092,1710736403,23.966 16,0011,0015,1002.9,+04.1,085,0096,1710736704,24.03 16,0010,0013,1002.9,+04.4,084,0093,1710737004,24.014 16,0012,0016,1003.3,+04.0,089,0095,1710737304,24.005 16,0029,0039,1003.3,+04.0,097,0103,1710737603,23.945 18,0026,0036,1003.0,+04.2,098,0097,1710737903,23.929 18,0017,0023,1003.3,+04.7,087,0086,1710738204,24.003 16,0011,0015,1003.4,+05.1,081,0099,1710738503,23.911 18,0007,0010,1003.5,+05.7,080,0082,1710738804,24.007 99,0008,0011,1003.4,+06.2,078,0088,1710739103,23.989 16,0004,0006,1003.8,+06.6,076,0113,1710739404,24.038 13,0005,0007,1003.8,+07.0,075,0104,1710739704,24.036 13,0005,0007,1003.8,+07.4,074,0103,1710740004,24.096 16,0005,0007,1003.7,+07.7,072,0100,1710740304,24.004 13,0006,0008,1003.8,+08.1,070,0092,1710740604,24.121 16,0006,0008,1003.7,+08.5,069,0095,1710740904,24.09 16,0005,0007,1003.7,+08.8,068,0110,1710741204,24.084 16,0004,0006,1003.7,+09.1,065,0103,1710741504,24.096 16,0006,0008,1003.9,+09.4,064,0107,1710741804,24.089 16,0003,0005,1004.1,+09.7,064,0085,1710742103,23.997 16,0004,0006,1003.7,+09.9,064,0108,1710742404,24.066 16,0005,0007,1003.8,+10.2,062,0102,1710742703,23.991 16,0004,0006,1003.7,+10.3,059,0104,1710743004,24.008 16,0004,0006,1003.9,+10.5,061,0092,1710743304,24.108 18,0006,0008,1003.6,+10.6,058,0115,1710743604,24.195 16,0005,0007,1003.7,+10.8,053,0096,1710743904,24.093 16,0004,0006,1003.9,+10.9,055,0108,1710744204,24.17 18,0003,0005,1003.8,+11.2,057,0095,1710744504,24.069 13,0003,0005,1003.7,+11.4,048,0102,1710745404,24.14 18,0003,0005,1003.9,+11.6,049,0113,1710745704,24.045 13,0005,0007,1004.0,+11.8,050,0093,1710746004,24.153 16,0006,0008,1003.6,+12.0,049,0099,1710746304,24.033 16,0004,0006,1003.9,+12.2,048,0098,1710746604,24.159 13,0007,0010,1003.7,+12.3,049,0095,1710746904,24.23 16,0003,0005,1003.9,+12.5,048,0101,1710747204,24.168 16,0006,0008,1003.7,+12.5,046,0104,1710747504,24.168 16,0003,0005,1003.4,+12.6,047,0106,1710747804,24.147 16,0005,0007,1003.3,+12.6,045,0095,1710748104,24.233 16,0003,0005,1003.5,+12.8,045,0092,1710748404,24.23 13,0004,0006,1003.3,+13.0,046,0081,1710748704,24.237 13,0005,0007,1003.3,+13.0,045,0097,1710749004,24.229 16,0004,0006,1003.2,+13.2,045,0088,1710749304,24.297 16,0004,0006,1003.4,+13.1,044,0102,1710749604,24.111 16,0004,0006,1003.4,+13.5,045,0097,1710749904,24.116 13,0003,0005,1003.4,+13.5,043,0095,1710750204,24.239 16,0003,0005,1003.5,+13.9,045,0098,1710750504,24.228 16,0004,0006,1003.1,+13.7,041,0124,1710750804,24.418 16,0003,0005,1003.3,+13.8,041,0101,1710751104,24.226 16,0002,0003,1003.4,+13.9,039,0095,1710751704,24.227 16,0003,0005,1003.0,+14.0,041,0112,1710752004,24.214 16,0004,0006,1003.4,+14.5,041,0100,1710752304,24.222 16,0002,0003,1003.3,+14.5,038,0107,1710752604,24.303 16,0005,0007,1002.9,+14.4,039,0120,1710752904,24.191 16,0004,0006,1003.3,+14.6,040,0087,1710753204,24.178 13,0003,0005,1002.9,+14.7,037,0100,1710753504,24.164 16,0004,0006,1003.1,+14.9,038,0098,1710754104,24.348 16,0003,0005,1003.1,+14.9,036,0106,1710754404,24.403 16,0003,0005,1003.2,+15.2,037,0080,1710754704,24.306 16,0002,0003,1003.0,+15.2,037,0117,1710755004,24.292 16,0005,0007,1002.7,+15.3,037,0092,1710755304,24.365 16,0004,0006,1002.7,+15.4,034,0088,1710755604,24.38 16,0004,0006,1002.5,+15.3,036,0103,1710755904,24.289 16,0003,0005,1002.7,+15.4,035,0105,1710756204,24.348 16,0002,0003,1002.7,+15.2,031,0096,1710756504,24.352 16,0002,0003,1002.7,+15.4,033,0102,1710756804,24.349 16,0003,0005,1002.4,+15.3,033,0093,1710757104,24.24 16,0003,0005,1002.6,+15.9,033,0095,1710757404,24.274 16,0002,0003,1002.6,+15.5,031,0093,1710757704,24.468 16,0002,0003,1002.3,+15.6,030,0099,1710758004,24.463 99,0003,0005,1002.6,+15.7,029,0101,1710758304,24.368 16,0002,0003,1002.4,+15.8,032,0099,1710758604,24.35 16,0002,0003,1002.5,+15.6,030,0109,1710758904,24.346 16,0003,0005,1002.2,+16.1,032,0091,1710759204,24.429 16,0003,0005,1002.4,+16.0,030,0096,1710759504,24.363 16,0003,0005,1002.0,+15.9,030,0088,1710759804,24.436 16,0003,0005,1002.0,+16.1,032,0122,1710760104,24.333 18,0003,0005,1002.0,+16.2,030,0106,1710760404,24.303 16,0002,0003,1001.7,+16.3,031,0109,1710760704,24.305 16,0002,0003,1001.8,+16.2,031,0099,1710761004,24.435 18,0001,0002,1001.9,+16.5,032,0098,1710761304,24.525 16,0004,0006,1001.6,+16.2,028,0081,1710761604,24.545 16,0001,0002,1001.6,+16.4,027,0087,1710761904,24.536 16,0002,0003,1001.5,+16.5,027,0116,1710762204,24.601 16,0004,0006,1001.5,+16.6,027,0115,1710762504,24.489 16,0003,0005,1001.6,+16.8,028,0109,1710762804,24.61 18,0002,0003,1001.6,+16.6,029,0116,1710763104,24.416 16,0002,0003,1001.3,+16.7,028,0108,1710763404,24.487 16,0002,0003,1001.3,+17.2,027,0089,1710763704,24.456 16,0004,0006,1001.3,+16.9,026,0104,1710764004,24.472 16,0002,0003,1001.2,+16.8,026,0088,1710764304,24.546 16,0001,0002,1001.0,+17.2,025,0089,1710764604,24.394 16,0001,0002,1001.1,+17.3,024,0103,1710764904,24.51 18,0002,0003,1001.1,+17.2,021,0095,1710766404,24.495 18,0002,0003,1000.9,+17.2,021,0111,1710766704,24.472 18,0004,0006,1000.8,+17.3,022,0087,1710767004,24.466 16,0006,0008,1000.7,+17.5,023,0096,1710767304,24.45 18,0003,0005,1000.5,+17.6,020,0127,1710767604,24.538 16,0003,0005,1000.7,+17.7,022,0076,1710767904,24.422 18,0002,0003,1000.5,+17.5,020,0098,1710768204,24.471 13,0002,0003,1000.6,+17.6,022,0083,1710768504,24.657 16,0002,0003,1000.4,+17.7,023,0100,1710768804,24.725 16,0002,0003,1000.4,+17.5,021,0107,1710769104,24.635 18,0003,0005,1000.6,+17.4,024,0078,1710770004,24.708 16,0002,0003,1000.0,+17.5,024,0088,1710770304,24.618 99,0002,0003,1000.4,+17.7,025,0103,1710770604,24.617 18,0002,0003,1000.3,+17.6,024,0101,1710770904,24.586 16,0007,0010,1000.0,+17.5,023,0092,1710771204,24.668 16,0005,0007,1000.1,+17.5,024,0107,1710771504,24.66 18,0002,0003,1000.1,+17.5,023,0098,1710772404,24.728 16,0002,0003,1000.2,+17.5,023,0088,1710772704,24.7 16,0002,0003,1000.1,+17.5,024,0104,1710773004,24.78 16,0003,0005,1000.0,+17.1,023,0099,1710773304,24.676 18,0001,0002,1000.0,+16.7,023,0097,1710773604,24.682 16,0001,0002,1000.1,+16.1,028,0106,1710774804,24.658 16,0002,0003,1000.2,+16.2,028,0101,1710775104,24.555 16,0001,0002,1000.1,+16.4,027,0089,1710775404,24.664 18,0002,0003,1000.4,+16.1,029,0105,1710775704,24.776 16,0002,0003,1000.0,+15.9,029,0120,1710776004,24.775 18,0003,0005,1000.1,+15.7,029,0103,1710776304,24.808 18,0001,0002,1000.3,+15.4,033,0088,1710776604,24.748 16,0003,0005,1000.1,+15.2,033,0127,1710776904,24.737 16,0002,0003,1000.2,+15.3,033,0089,1710777504,24.732 16,0002,0003,1000.4,+15.1,034,0087,1710777804,24.725 18,0004,0006,1000.3,+15.0,035,0099,1710778104,24.617 16,0002,0003,1000.2,+15.0,035,0101,1710778404,24.611 16,0002,0003,1000.5,+14.8,036,0112,1710779004,24.735 16,0002,0003,1000.2,+14.6,037,0097,1710779304,24.842 18,0004,0006,1000.5,+14.5,037,0120,1710779604,24.915 16,0002,0003,1000.4,+14.2,039,0118,1710779904,24.909 16,0022,0029,1000.5,+12.5,055,0096,1710780204,24.904 16,0023,0031,1000.2,+11.5,059,0106,1710780504,24.829 16,0020,0027,1000.3,+11.2,060,0106,1710780804,24.711 16,0026,0036,1000.5,+11.0,062,0097,1710781104,24.702 16,0027,0037,1000.5,+10.8,063,0093,1710781404,24.706 16,0015,0021,1000.7,+10.8,063,0104,1710781704,24.702 18,0024,0032,1000.5,+10.7,063,0095,1710782004,24.794 18,0019,0026,1000.7,+10.5,064,0098,1710782304,24.681 16,0019,0026,1000.8,+10.4,066,0122,1710782604,24.713 16,0021,0028,1000.9,+10.2,067,0071,1710782904,24.831 18,0035,0048,1000.5,+10.0,068,0092,1710783804,24.82 16,0033,0045,1001.0,+09.8,071,0120,1710784104,24.803 16,0032,0044,1000.6,+09.6,071,0092,1710784404,24.882 18,0038,0052,1000.8,+09.6,072,0088,1710784704,24.889 16,0033,0045,1000.7,+09.5,072,0090,1710785004,24.886 18,0027,0037,1001.1,+09.5,072,0110,1710785304,24.779 18,0029,0039,1000.8,+09.3,074,0095,1710785604,24.882 18,0031,0043,1000.8,+09.2,075,0107,1710785904,24.771 16,0033,0045,1000.9,+09.0,079,0091,1710786204,24.893 16,0035,0048,1000.8,+08.8,082,0099,1710786504,24.947 18,0026,0036,1001.2,+08.7,083,0092,1710786805,25.013 16,0039,0053,1000.8,+08.6,085,0095,1710787104,24.931 16,0038,0052,1001.0,+08.5,087,0108,1710787404,24.905 16,0024,0032,1000.9,+08.4,088,0104,1710787704,24.979 16,0027,0037,1001.1,+08.2,091,0107,1710788304,24.977 18,0025,0034,1001.5,+08.1,095,0092,1710788604,24.898 16,0024,0032,1001.3,+07.8,099,0075,1710788904,24.878 18,0022,0029,1001.5,+07.8,100,0100,1710789204,24.86 16,0021,0028,1001.4,+07.8,100,0115,1710789504,24.931 16,0021,0028,1001.6,+07.8,100,0119,1710789804,24.875 18,0029,0039,1001.6,+07.8,100,0073,1710790405,25.019 16,0026,0036,1001.5,+07.8,100,0113,1710790704,24.979 18,0024,0032,1001.4,+07.7,100,0107,1710791005,25.057 18,0026,0036,1001.4,+07.7,100,0093,1710791305,25.054 18,0025,0034,1001.7,+07.7,100,0091,1710791604,24.979 18,0023,0031,1001.5,+07.7,100,0093,1710791904,24.961 16,0023,0031,1001.4,+07.6,100,0086,1710792204,24.96 18,0023,0031,1001.6,+07.5,100,0089,1710792505,25.035 18,0022,0029,1001.4,+07.4,100,0085,1710792805,25.057 16,0021,0028,1001.3,+07.3,100,0114,1710793104,24.94 18,0022,0029,1001.3,+07.2,100,0082,1710793405,25.072 16,0024,0032,1001.8,+07.1,100,0089,1710793705,25.086 16,0023,0031,1001.7,+07.1,100,0117,1710794005,25.165 16,0023,0031,1001.6,+07.1,100,0081,1710794305,25.077 18,0026,0036,1001.6,+07.1,100,0110,1710794605,25.16 18,0022,0029,1001.6,+07.1,100,0100,1710794905,25.06 18,0024,0032,1001.6,+07.3,100,0111,1710795205,25.062 16,0033,0045,1001.3,+07.3,100,0110,1710795805,25.149 16,0028,0038,1001.2,+07.3,100,0097,1710796105,25.052 16,0026,0036,1001.0,+07.3,100,0086,1710796405,25.123 16,0028,0038,1001.2,+07.3,100,0091,1710796705,25.047 18,0024,0032,1001.4,+07.4,100,0092,1710797005,25.167 18,0024,0032,1001.4,+07.4,100,0103,1710797305,25.176 18,0024,0032,1001.4,+07.4,100,0090,1710797605,25.256 16,0026,0036,1001.0,+07.5,100,0088,1710797905,25.159 18,0027,0037,1001.4,+07.5,100,0107,1710798505,25.254 18,0022,0029,1001.4,+07.5,100,0106,1710798805,25.139 18,0027,0037,1001.3,+07.4,100,0095,1710799105,25.254 18,0025,0034,1001.2,+07.4,100,0103,1710799405,25.157 16,0028,0038,1001.2,+07.4,100,0104,1710799705,25.128 18,0025,0034,1001.2,+07.4,100,0108,1710800005,25.138 18,0026,0036,1001.1,+07.4,100,0091,1710800305,25.21 16,0024,0032,1001.2,+07.4,100,0096,1710800605,25.148 16,0031,0043,1001.1,+07.3,100,0100,1710800905,25.261 16,0023,0031,1000.8,+07.5,100,0094,1710802405,25.255 16,0026,0036,1001.2,+07.5,100,0083,1710802705,25.239 18,0025,0034,1000.9,+07.5,100,0095,1710803005,25.334 16,0021,0028,1001.1,+07.6,100,0116,1710803305,25.222 18,0023,0031,1000.9,+07.6,100,0096,1710803605,25.216 18,0030,0042,1000.9,+07.6,100,0109,1710803905,25.313 16,0024,0032,1000.9,+07.5,100,0086,1710804205,25.323 18,0025,0034,1001.0,+07.5,100,0098,1710804505,25.373 18,0021,0028,1000.9,+07.5,100,0106,1710804805,25.433 18,0023,0031,1001.0,+07.5,100,0106,1710805105,25.359 16,0022,0029,1000.8,+07.5,100,0108,1710805410,30.657 18,0022,0029,1000.8,+07.5,100,0099,1710805705,25.41 18,0019,0026,1001.0,+07.5,100,0108,1710806005,25.406 18,0031,0043,1001.1,+07.6,100,0088,1710806305,25.426 16,0033,0045,1000.9,+07.6,100,0099,1710806605,25.32 16,0028,0038,1001.0,+07.5,100,0090,1710806905,25.322 18,0038,0052,1001.0,+07.5,100,0089,1710807205,25.292 16,0042,0057,1000.9,+07.5,100,0090,1710807505,25.278 16,0043,0058,1000.8,+07.5,100,0101,1710807805,25.405 16,0023,0031,1000.4,+07.3,100,0104,1710808405,25.523 16,0020,0027,1000.5,+07.3,100,0119,1710808705,25.435 16,0021,0028,1000.3,+07.2,100,0090,1710809005,25.501 16,0020,0027,1000.3,+07.2,100,0112,1710809305,25.499 16,0018,0024,1000.3,+07.2,100,0092,1710809605,25.405 16,0020,0027,1000.2,+07.1,100,0108,1710809905,25.402 16,0021,0028,1000.1,+07.2,100,0114,1710810205,25.393 16,0023,0031,1000.0,+07.1,100,0112,1710812605,25.529 18,0021,0028,1000.1,+07.1,100,0094,1710812905,25.584 16,0020,0027,1000.0,+07.1,100,0090,1710813205,25.608 16,0023,0031,1000.0,+07.2,100,0095,1710813505,25.49 16,0020,0027,1000.1,+07.2,100,0093,1710813805,25.562 16,0023,0031,1000.1,+07.2,100,0134,1710814105,25.476 16,0021,0028,1000.1,+07.2,100,0103,1710814405,25.562 16,0023,0031,1000.1,+07.2,100,0098,1710814705,25.468 16,0020,0027,1000.0,+07.2,100,0098,1710815005,25.517 16,0019,0026,1000.1,+07.2,100,0108,1710815305,25.709 16,0022,0029,1000.0,+07.2,100,0112,1710815605,25.699 16,0022,0029,1000.2,+07.2,100,0107,1710815905,25.61 18,0028,0038,1000.2,+07.2,100,0114,1710816205,25.596 18,0020,0027,1000.1,+07.1,100,0103,1710816505,25.616 16,0020,0027,1000.0,+07.2,100,0102,1710816805,25.662 16,0018,0024,1000.0,+07.1,100,0108,1710817105,25.567 16,0021,0028,0999.9,+07.1,100,0093,1710817405,25.643 99,0018,0024,0999.8,+07.0,100,0092,1710818005,25.666 13,0017,0023,0999.5,+06.9,100,0109,1710818305,25.55 16,0020,0027,0999.5,+06.8,100,0091,1710818605,25.702 16,0018,0024,0999.6,+06.8,100,0107,1710818905,25.717 16,0022,0029,0999.5,+06.8,100,0098,1710819205,25.782 16,0022,0029,0999.7,+06.8,100,0082,1710819505,25.704 16,0021,0028,0999.7,+06.8,100,0098,1710819805,25.775 16,0020,0027,1000.0,+06.7,100,0105,1710820105,25.785 16,0018,0024,0999.9,+06.7,100,0094,1710820405,25.765 16,0017,0023,1000.0,+06.7,100,0096,1710820705,25.743 16,0021,0028,0999.6,+06.5,100,0072,1710821005,25.772 16,0021,0028,0999.7,+06.5,100,0106,1710821305,25.752 16,0023,0031,0999.7,+06.5,100,0107,1710821605,25.655 18,0022,0029,0999.8,+06.5,100,0110,1710821905,25.668 18,0022,0029,1000.0,+06.7,100,0115,1710822205,25.681 16,0024,0032,0999.8,+06.8,100,0125,1710822505,25.791 16,0022,0029,0999.6,+06.9,100,0113,1710822805,25.897 16,0023,0031,0999.8,+07.0,100,0108,1710823105,25.799 18,0023,0031,1000.1,+07.1,100,0097,1710823405,25.776 16,0021,0028,0999.9,+07.1,100,0087,1710823705,25.768 16,0024,0032,1000.2,+07.2,100,0113,1710824005,25.773 18,0022,0029,1000.5,+07.3,100,0096,1710824305,25.843 16,0022,0029,1000.0,+07.4,100,0111,1710824605,25.783 16,0019,0026,1000.1,+07.5,100,0095,1710824905,25.767 16,0021,0028,1000.4,+07.6,100,0100,1710825205,25.743 16,0034,0047,1000.6,+07.7,100,0097,1710825505,25.726 16,0027,0037,1000.4,+07.7,100,0118,1710825805,25.844 18,0026,0036,1000.4,+07.8,100,0101,1710826105,25.895 18,0027,0037,1000.5,+08.0,100,0089,1710826405,25.876 18,0022,0029,1000.6,+08.1,100,0077,1710826705,25.95 16,0024,0032,1000.4,+07.9,100,0093,1710827005,25.886 18,0022,0029,1000.5,+08.0,100,0093,1710827305,25.936 16,0026,0036,1000.5,+07.9,100,0091,1710827605,25.943 16,0028,0038,1000.8,+08.1,100,0098,1710827905,25.868 16,0026,0036,1000.7,+08.2,096,0088,1710828505,25.907 18,0021,0028,1000.8,+08.1,096,0098,1710828805,25.83 18,0018,0024,1000.7,+08.2,097,0097,1710829105,25.903 16,0017,0023,1001.0,+08.2,098,0096,1710829405,25.834 18,0021,0028,1001.2,+08.3,095,0106,1710830305,25.963 16,0019,0026,1000.9,+08.4,096,0107,1710830606,26.026 18,0021,0028,1001.1,+08.6,094,0097,1710830905,25.944 16,0022,0029,1001.1,+08.6,094,0108,1710831205,25.945 16,0017,0023,1000.9,+08.6,091,0105,1710831505,25.929 16,0017,0023,1001.2,+08.7,091,0086,1710831805,25.916 16,0019,0026,1001.1,+08.9,088,0092,1710832406,26.009 18,0017,0023,1001.2,+08.9,087,0087,1710832705,25.907 18,0016,0022,1001.0,+09.1,089,0111,1710833005,25.919 16,0013,0017,1001.1,+09.4,088,0095,1710833306,26.115 99,0017,0023,1001.5,+09.3,082,0086,1710833606,26.112 16,0015,0021,1001.2,+09.3,082,0090,1710833906,26.026 16,0015,0021,1001.6,+09.2,080,0113,1710834206,26.114 16,0015,0021,1001.3,+09.6,082,0113,1710834506,26.03 16,0014,0018,1001.5,+09.2,078,0101,1710834806,26.098 16,0014,0018,1001.3,+09.5,078,0088,1710835106,26.006 16,0013,0017,1001.5,+09.5,076,0105,1710835406,26.07 18,0013,0017,1001.4,+09.6,073,0090,1710835705,25.989 18,0014,0018,1001.5,+09.7,071,0097,1710836006,26.061 16,0017,0023,1001.5,+09.7,071,0095,1710836305,25.959 16,0012,0016,1001.4,+09.9,071,0102,1710836606,26.078 16,0014,0018,1001.5,+10.0,072,0075,1710836906,26.201 16,0015,0021,1001.4,+09.9,069,0098,1710837206,26.189 18,0014,0018,1001.3,+10.1,069,0097,1710837506,26.197 18,0012,0016,1001.7,+10.4,067,0092,1710837806,26.175 16,0017,0023,1001.7,+10.9,065,0094,1710838106,26.086 16,0014,0018,1001.2,+11.7,067,0097,1710838406,26.079 18,0015,0021,1001.6,+11.1,062,0111,1710838706,26.087 18,0012,0016,1001.6,+11.5,063,0099,1710839006,26.074 16,0013,0017,1001.5,+11.5,062,0100,1710839306,26.062 16,0012,0016,1001.3,+11.7,062,0117,1710839606,26.05 16,0013,0017,1001.4,+11.9,062,0108,1710839906,26.047 16,0015,0021,1001.6,+11.8,060,0102,1710840206,26.103 18,0015,0021,1001.4,+12.4,058,0108,1710840806,26.198 16,0013,0017,1001.3,+12.4,057,0136,1710841106,26.285 16,0012,0016,1001.5,+12.5,056,0103,1710841406,26.275 18,0013,0017,1001.3,+12.3,058,0090,1710841706,26.17 18,0011,0015,1001.3,+12.0,054,0087,1710842006,26.146 18,0011,0015,1001.5,+11.8,056,0092,1710842306,26.144 16,0010,0013,1001.6,+12.2,053,0085,1710842906,26.243 16,0011,0015,1001.1,+12.8,054,0098,1710843206,26.134 16,0014,0018,1001.6,+12.9,050,0094,1710843506,26.216 16,0011,0015,1001.5,+12.6,049,0103,1710843806,26.17 99,0013,0017,1001.4,+12.4,050,0093,1710844106,26.26 18,0013,0017,1001.5,+12.5,047,0109,1710844406,26.342 18,0012,0016,1001.6,+14.2,044,0090,1710844706,26.272 16,0009,0012,1001.3,+13.4,042,0091,1710845006,26.244 16,0011,0015,1001.7,+12.4,055,0109,1710845306,26.254 16,0010,0013,1001.6,+12.0,058,0092,1710845606,26.254 16,0010,0013,1001.6,+12.0,059,0083,1710845906,26.217 16,0010,0013,1001.3,+12.4,058,0101,1710846206,26.213 16,0012,0016,1001.6,+12.4,058,0119,1710847106,26.206 18,0010,0013,1001.8,+12.6,059,0117,1710847406,26.3 16,0010,0013,1001.8,+12.4,059,0099,1710847706,26.339 13,0009,0012,1001.6,+11.5,059,0095,1710848006,26.41 16,0012,0016,1001.8,+10.2,062,0092,1710849506,26.406 16,0013,0017,1001.9,+10.1,062,0107,1710849806,26.398 18,0016,0022,1001.7,+10.1,060,0097,1710850106,26.287 18,0015,0021,1001.7,+10.1,060,0093,1710850406,26.362 16,0014,0018,1001.9,+10.1,060,0108,1710850706,26.292 16,0014,0018,1001.9,+10.1,059,0094,1710851006,26.34 18,0018,0024,1002.0,+09.9,058,0103,1710851306,26.442 16,0014,0018,1002.3,+09.9,058,0093,1710851606,26.519 16,0012,0016,1002.1,+09.9,058,0089,1710851906,26.398 16,0014,0018,1002.0,+09.9,059,0098,1710852206,26.4 16,0015,0021,1001.9,+09.1,061,0116,1710854906,26.524 18,0014,0018,1002.1,+08.8,064,0095,1710855206,26.507 18,0012,0016,1002.3,+08.6,064,0098,1710855506,26.502 18,0010,0013,1002.1,+08.6,065,0113,1710855806,26.489 18,0011,0015,1002.0,+08.5,066,0104,1710856106,26.476 18,0011,0015,1002.4,+08.3,067,0099,1710856406,26.559 18,0011,0015,1002.2,+08.1,067,0112,1710856706,26.57 18,0009,0012,1002.4,+07.9,068,0095,1710857006,26.475 18,0009,0012,1002.3,+07.6,069,0106,1710857306,26.559 18,0008,0011,1002.4,+07.4,070,0101,1710857606,26.555 16,0007,0010,1002.7,+07.3,071,0109,1710857906,26.475 18,0009,0012,1002.5,+07.1,071,0092,1710858206,26.573 16,0009,0012,1002.5,+06.9,072,0087,1710858506,26.6 16,0012,0016,1003.0,+06.7,073,0116,1710858806,26.694 18,0010,0013,1002.7,+06.4,075,0103,1710859406,26.586 16,0013,0017,1003.1,+06.4,076,0100,1710859706,26.586 16,0014,0018,1003.2,+06.3,076,0099,1710860006,26.576 18,0010,0013,1002.8,+06.2,077,0094,1710860306,26.573 16,0009,0012,1003.2,+06.1,078,0099,1710860606,26.564 16,0010,0013,1002.9,+05.9,079,0092,1710860906,26.547 16,0009,0012,1002.9,+05.9,079,0090,1710861206,26.656 18,0010,0013,1002.9,+05.9,080,0099,1710861506,26.561 18,0010,0013,1003.1,+05.8,081,0098,1710861806,26.573 18,0011,0015,1003.4,+05.7,082,0091,1710862106,26.706 99,0009,0012,1003.1,+05.6,083,0110,1710862406,26.788 18,0008,0011,1003.3,+05.5,084,0094,1710862706,26.708 18,0011,0015,1003.3,+05.5,084,0098,1710863006,26.709 16,0012,0016,1003.4,+05.4,085,0106,1710863306,26.687 16,0011,0015,1003.4,+05.3,086,0115,1710863606,26.76 18,0009,0012,1003.5,+05.3,085,0088,1710863906,26.751 16,0012,0016,1003.6,+05.3,086,0127,1710864206,26.74 18,0011,0015,1003.8,+05.2,086,0086,1710866006,26.881 18,0009,0012,1004.2,+05.2,086,0097,1710866306,26.789 18,0008,0011,1004.5,+05.2,085,0117,1710866606,26.79 16,0005,0007,1004.5,+05.2,085,0112,1710866906,26.778 16,0007,0010,1004.4,+05.2,083,0099,1710867206,26.773 18,0005,0007,1004.2,+05.1,082,0104,1710867506,26.764 16,0005,0007,1004.4,+05.1,083,0108,1710867806,26.853 18,0005,0007,1004.0,+05.0,082,0109,1710868106,26.758 16,0007,0010,1004.2,+04.9,082,0096,1710868406,26.84 16,0005,0007,1004.2,+04.9,083,0108,1710868706,26.822 16,0007,0010,1004.3,+04.7,083,0116,1710869006,26.782 16,0006,0008,1004.2,+04.7,084,0085,1710869306,26.91 18,0006,0008,1004.2,+04.7,085,0090,1710869606,26.888 18,0010,0013,1004.1,+04.7,084,0122,1710869906,26.885 16,0005,0007,1004.2,+04.8,085,0097,1710870206,26.879 16,0007,0010,1004.4,+04.9,086,0090,1710871406,26.859 16,0009,0012,1004.5,+04.9,087,0102,1710871706,26.853 16,0007,0010,1004.7,+05.0,086,0107,1710872006,26.932 16,0006,0008,1004.6,+05.0,085,0110,1710872306,26.839 16,0006,0008,1004.7,+05.0,085,0104,1710872606,26.956 18,0005,0007,1004.8,+05.0,084,0115,1710872906,26.99 16,0005,0007,1004.9,+05.0,080,0092,1710873506,26.982 16,0005,0007,1004.7,+05.0,079,0111,1710873806,26.972 16,0005,0007,1005.1,+04.9,079,0097,1710874106,26.961 18,0006,0008,1005.1,+04.9,078,0103,1710874406,26.954 16,0006,0008,1005.5,+04.9,078,0086,1710874706,26.967 16,0005,0007,1005.0,+04.7,079,0102,1710875006,26.969 16,0005,0007,1005.1,+04.6,080,0095,1710875306,26.951 18,0006,0008,1004.8,+04.6,080,0108,1710875606,26.969 18,0005,0007,1005.4,+04.5,079,0102,1710875906,26.955 18,0005,0007,1005.2,+04.4,081,0086,1710876206,26.987 18,0007,0010,1005.1,+04.4,082,0098,1710876507,27.097 18,0007,0010,1005.3,+04.3,082,0104,1710876807,27.104 16,0006,0008,1005.6,+04.3,081,0110,1710877707,27.094 18,0007,0010,1005.3,+04.4,081,0112,1710878007,27.063 18,0010,0013,1005.5,+04.5,079,0120,1710878307,27.144 16,0006,0008,1005.1,+04.4,080,0098,1710878607,27.052 18,0006,0008,1005.2,+04.4,081,0100,1710878907,27.151 16,0007,0010,1005.6,+04.3,083,0099,1710879207,27.125 16,0006,0008,1005.7,+04.3,082,0089,1710879507,27.126 18,0008,0011,1005.6,+04.3,083,0108,1710879807,27.173 16,0007,0010,1005.5,+04.2,084,0096,1710880107,27.189 16,0008,0011,1005.5,+04.2,083,0089,1710880407,27.193 16,0010,0013,1005.5,+04.2,083,0096,1710880707,27.208 18,0008,0011,1005.3,+04.2,083,0088,1710881007,27.271 16,0008,0011,1005.2,+04.1,083,0095,1710881307,27.193 16,0009,0012,1005.3,+04.1,083,0092,1710881607,27.165 18,0009,0012,1005.5,+04.1,083,0099,1710881907,27.154 16,0009,0012,1005.5,+04.1,083,0113,1710882207,27.243 99,0010,0013,1005.4,+04.1,083,0091,1710882507,27.172 16,0010,0013,1005.4,+04.1,085,0104,1710882807,27.237 16,0008,0011,1005.5,+04.1,083,0096,1710883107,27.142 16,0010,0013,1005.5,+04.1,082,0107,1710883407,27.169 18,0012,0016,1005.5,+04.1,081,0096,1710883707,27.311 16,0011,0015,1005.5,+04.1,081,0098,1710884007,27.376 16,0012,0016,1005.5,+04.1,081,0100,1710884307,27.355 16,0012,0016,1005.4,+04.1,081,0114,1710884607,27.364 16,0014,0018,1005.5,+04.1,079,0107,1710884907,27.379 18,0012,0016,1005.3,+04.2,078,0106,1710885207,27.281 18,0010,0013,1005.5,+04.2,079,0102,1710885507,27.254 16,0010,0013,1005.4,+04.2,078,0097,1710885807,27.353 16,0011,0015,1005.5,+04.2,078,0096,1710886107,27.26 16,0014,0018,1005.4,+04.1,078,0095,1710886407,27.367 16,0014,0018,1005.7,+04.1,078,0103,1710886707,27.364 16,0014,0018,1005.9,+04.1,078,0090,1710887007,27.286 13,0015,0021,1006.0,+04.0,079,0109,1710887307,27.378 16,0013,0017,1005.9,+03.8,083,0110,1710887907,27.4 16,0015,0021,1005.8,+03.7,084,0089,1710888207,27.37 16,0017,0023,1005.8,+03.6,085,0097,1710888507,27.357 18,0018,0024,1005.9,+03.6,085,0114,1710888807,27.455 16,0018,0024,1005.6,+03.5,085,0084,1710889107,27.366 16,0018,0024,1005.6,+03.4,085,0101,1710889412,32.532 18,0021,0028,1005.9,+03.3,086,0093,1710889707,27.365 18,0020,0027,1005.8,+03.3,087,0099,1710890007,27.362 16,0020,0027,1005.7,+03.2,089,0108,1710890307,27.438 18,0019,0026,1005.8,+03.2,090,0098,1710890607,27.477 16,0022,0029,1005.7,+03.1,091,0107,1710890907,27.521 18,0027,0037,1005.8,+03.0,090,0093,1710891507,27.508 18,0023,0031,1005.9,+02.9,091,0107,1710891807,27.506 16,0022,0029,1005.8,+02.9,092,0089,1710892107,27.487 16,0023,0031,1006.0,+03.0,090,0082,1710892407,27.477 18,0026,0036,1006.0,+03.0,090,0118,1710892707,27.478 18,0019,0026,1006.1,+03.0,089,0103,1710893007,27.484 18,0020,0027,1006.0,+02.9,090,0103,1710893307,27.471 18,0020,0027,1005.9,+02.9,089,0103,1710893607,27.55 18,0021,0028,1005.5,+03.0,089,0107,1710893907,27.548 16,0023,0031,1005.7,+02.9,089,0105,1710894207,27.584 18,0022,0029,1005.6,+02.8,087,0090,1710894807,27.616 16,0017,0023,1005.3,+02.6,089,0089,1710895107,27.602 16,0019,0026,1005.7,+02.5,089,0095,1710895407,27.599 16,0022,0029,1005.4,+02.4,088,0109,1710895707,27.609 18,0020,0027,1005.2,+02.3,088,0103,1710896007,27.583 18,0018,0024,1005.3,+02.2,089,0103,1710896307,27.574 99,0019,0026,1005.1,+02.2,088,0099,1710896607,27.61 18,0019,0026,1005.4,+02.1,087,0114,1710897207,27.673 16,0015,0021,1005.0,+02.1,088,0097,1710897507,27.56 16,0015,0021,1005.5,+02.1,089,0105,1710897807,27.702 18,0013,0017,1005.4,+02.0,090,0122,1710898107,27.723 18,0014,0018,1005.5,+02.0,091,0075,1710898407,27.788 18,0016,0022,1005.6,+02.2,090,0084,1710898707,27.723 16,0012,0016,1005.2,+02.3,089,0105,1710899007,27.817 16,0017,0023,1005.7,+02.2,089,0093,1710899307,27.787 18,0017,0023,1005.4,+02.1,089,0085,1710899607,27.786 18,0013,0017,1005.3,+02.0,091,0101,1710899907,27.714 18,0012,0016,1005.3,+01.9,091,0087,1710900207,27.78 99,0013,0017,1005.6,+01.8,091,0100,1710900507,27.776 16,0016,0022,1005.3,+01.6,092,0093,1710900807,27.771 16,0015,0021,1005.6,+01.7,092,0091,1710901707,27.843 18,0015,0021,1005.6,+01.5,093,0116,1710902007,27.82 16,0013,0017,1005.4,+01.4,095,0107,1710902307,27.829 18,0013,0017,1005.4,+01.3,092,0106,1710902607,27.805 18,0014,0018,1006.2,+01.3,094,0102,1710903807,27.818 16,0013,0017,1006.0,+01.4,092,0111,1710904107,27.816 18,0014,0018,1006.2,+01.3,093,0091,1710904407,27.805 16,0015,0021,1005.9,+01.2,093,0102,1710904707,27.797 16,0013,0017,1006.0,+01.2,093,0105,1710905007,27.826 16,0019,0026,1006.0,+01.3,093,0095,1710905307,27.953 18,0012,0016,1006.0,+01.3,095,0098,1710905607,27.945 16,0015,0021,1006.2,+01.5,096,0111,1710905907,27.945 16,0014,0018,1006.1,+01.5,096,0102,1710906207,27.938 16,0012,0016,1006.4,+01.4,097,0117,1710906507,27.936 18,0014,0018,1006.1,+01.1,097,0090,1710906808,28.012 16,0012,0016,1006.2,+00.6,093,0080,1710907707,27.915 16,0015,0021,1006.3,+00.7,096,0104,1710908007,27.989 16,0011,0015,1006.6,+01.3,099,0079,1710908307,27.985 16,0012,0016,1007.0,+01.8,099,0079,1710908607,27.941 18,0011,0015,1006.7,+01.9,099,0100,1710908908,28.052 18,0011,0015,1006.8,+02.0,097,0113,1710909208,28.072 18,0011,0015,1006.8,+02.0,098,0100,1710909508,28.13 16,0011,0015,1007.0,+02.1,097,0114,1710909808,28.129 16,0011,0015,1007.2,+02.2,099,0100,1710910108,28.033 18,0009,0012,1007.1,+02.4,096,0092,1710910708,28.06 16,0010,0013,1007.1,+02.4,096,0092,1710911008,28.142 18,0012,0016,1007.2,+02.2,098,0094,1710911308,28.03 18,0012,0016,1007.2,+02.2,098,0101,1710911608,28.02 18,0012,0016,1007.4,+02.3,098,0109,1710911908,28.035 16,0011,0015,1007.4,+02.5,097,0076,1710912208,28.163 18,0010,0013,1007.2,+02.6,094,0111,1710912508,28.194 18,0011,0015,1007.5,+02.6,092,0084,1710912808,28.166 18,0011,0015,1007.6,+02.8,095,0095,1710913108,28.259 16,0010,0013,1007.7,+02.8,090,0105,1710913408,28.23 99,0011,0015,1007.5,+02.9,089,0105,1710913708,28.177 16,0008,0011,1007.6,+03.0,090,0100,1710914008,28.251 16,0010,0013,1007.6,+03.0,089,0097,1710914308,28.253 18,0010,0013,1007.8,+03.2,090,0101,1710914608,28.143 16,0009,0012,1008.0,+03.2,088,0100,1710914908,28.14 16,0012,0016,1008.1,+03.3,089,0089,1710915208,28.223 16,0010,0013,1008.1,+03.5,090,0092,1710915508,28.205 18,0013,0017,1008.4,+04.9,069,0110,1710918208,28.235 18,0012,0016,1008.3,+05.2,069,0096,1710918508,28.231 16,0012,0016,1008.4,+05.2,068,0103,1710918808,28.218 18,0010,0013,1008.2,+05.5,068,0111,1710919108,28.206 16,0012,0016,1008.5,+05.7,065,0096,1710919408,28.328 16,0012,0016,1008.6,+06.0,062,0100,1710920608,28.447 16,0010,0013,1008.6,+06.1,063,0103,1710920908,28.343 99,0011,0015,1008.4,+06.6,062,0117,1710921208,28.334 16,0010,0013,1008.6,+06.8,062,0098,1710921508,28.339 18,0011,0015,1008.4,+06.6,061,0103,1710921808,28.411 16,0017,0023,1008.5,+06.6,061,0096,1710922108,28.308 99,0009,0012,1008.4,+07.1,060,0087,1710922408,28.394 16,0009,0012,1008.5,+06.9,059,0106,1710922708,28.315 16,0009,0012,1008.6,+07.0,058,0102,1710923008,28.34 16,0012,0016,1008.5,+07.1,059,0092,1710923308,28.443 16,0009,0012,1008.4,+07.0,057,0075,1710923608,28.528 18,0008,0011,1008.8,+07.9,058,0101,1710923908,28.435 16,0009,0012,1008.8,+07.7,054,0100,1710924208,28.433 99,0008,0011,1008.7,+08.3,055,0104,1710924508,28.436 13,0007,0010,1008.8,+07.9,054,0103,1710924808,28.4 16,0008,0011,1008.8,+07.6,054,0104,1710925108,28.427 16,0009,0012,1008.8,+07.8,054,0111,1710925408,28.403 16,0008,0011,1008.8,+08.4,052,0080,1710926008,28.389 16,0007,0010,1008.6,+08.8,053,0094,1710926308,28.391 18,0007,0010,1008.6,+08.4,052,0093,1710926608,28.436 99,0007,0010,1008.6,+08.3,051,0090,1710926908,28.548 18,0008,0011,1008.7,+08.3,050,0095,1710927208,28.608 16,0005,0007,1008.9,+08.4,049,0098,1710927508,28.507 16,0008,0011,1008.9,+08.4,049,0095,1710927808,28.608 16,0005,0007,1008.9,+08.7,048,0088,1710928408,28.497 16,0007,0010,1008.8,+08.6,049,0104,1710928708,28.512 16,0007,0010,1008.7,+08.6,049,0100,1710929008,28.578 16,0006,0008,1008.8,+08.7,049,0104,1710929308,28.494 18,0006,0008,1008.6,+08.5,047,0101,1710929608,28.577 16,0005,0007,1009.0,+08.7,048,0093,1710929908,28.475 18,0006,0008,1009.0,+09.1,048,0104,1710930208,28.529 18,0006,0008,1009.0,+09.2,049,0094,1710930508,28.64 18,0007,0010,1008.7,+09.4,048,0101,1710930808,28.627 16,0007,0010,1008.5,+09.6,047,0098,1710931108,28.684 16,0007,0010,1008.5,+09.7,046,0100,1710932308,28.583 16,0007,0010,1008.3,+09.5,045,0088,1710932608,28.55 16,0006,0008,1008.3,+09.8,048,0097,1710932908,28.552 16,0005,0007,1008.5,+10.5,047,0088,1710933208,28.646 16,0006,0008,1008.2,+10.4,046,0102,1710933508,28.533 18,0007,0010,1008.6,+10.4,044,0090,1710933808,28.67 18,0005,0007,1008.4,+10.4,044,0088,1710934108,28.707 16,0006,0008,1008.3,+10.4,042,0098,1710934408,28.769 16,0007,0010,1007.9,+10.1,042,0095,1710934708,28.664 16,0007,0010,1008.4,+10.6,041,0104,1710936208,28.749 16,0006,0008,1008.4,+10.5,043,0087,1710936508,28.64 16,0008,0011,1008.0,+10.3,043,0097,1710936808,28.644 01,0004,0006,1008.3,+10.9,043,0100,1710937108,28.617 04,0006,0008,1008.0,+11.2,042,0103,1710937408,28.764 04,0007,0010,1008.3,+11.0,040,0098,1710937708,28.799 04,0006,0008,1008.3,+10.5,040,0111,1710938008,28.85 06,0005,0007,1008.1,+11.2,040,0106,1710938308,28.769 13,0005,0007,1008.0,+10.8,040,0087,1710938608,28.833 13,0003,0005,1008.1,+10.8,041,0100,1710938908,28.738 13,0003,0005,1008.0,+10.9,038,0108,1710939208,28.753 16,0005,0007,1007.8,+11.1,036,0108,1710939508,28.739 13,0004,0006,1007.9,+11.1,036,0091,1710939808,28.719 13,0004,0006,1007.9,+10.6,038,0093,1710940108,28.725 13,0004,0006,1008.1,+11.2,037,0094,1710940408,28.713 13,0005,0007,1007.8,+11.3,036,0091,1710940708,28.722 13,0004,0006,1007.8,+11.7,037,0094,1710941008,28.751 13,0006,0008,1007.9,+11.5,037,0085,1710941308,28.854 13,0005,0007,1008.1,+11.7,037,0108,1710941608,28.841 13,0004,0006,1007.8,+11.5,034,0102,1710942808,28.835 16,0003,0005,1008.3,+11.3,035,0093,1710943108,28.823 99,0004,0006,1008.1,+11.2,035,0095,1710943408,28.902 13,0004,0006,1007.9,+11.4,036,0100,1710943708,28.888 13,0003,0005,1008.1,+11.3,036,0098,1710944008,28.776 13,0003,0005,1008.0,+11.0,035,0106,1710944308,28.782 13,0007,0010,1008.1,+10.6,038,0111,1710944608,28.838 13,0007,0010,1008.0,+10.8,037,0097,1710944908,28.922 13,0010,0013,1008.3,+11.3,037,0095,1710945208,28.999 11,0008,0011,1008.2,+11.5,035,0081,1710945508,28.906 13,0008,0011,1008.3,+11.6,034,0119,1710945809,29.005 13,0006,0008,1008.2,+11.5,034,0106,1710946108,28.913 13,0005,0007,1008.4,+11.5,033,0086,1710946408,28.986 13,0006,0008,1008.3,+11.5,033,0085,1710946708,28.9 13,0005,0007,1008.3,+11.3,035,0085,1710947008,28.884 13,0005,0007,1008.6,+11.2,035,0082,1710947308,28.859 13,0005,0007,1008.8,+11.1,035,0121,1710947608,28.852 13,0005,0007,1008.6,+11.1,034,0091,1710947908,28.848 13,0007,0010,1008.5,+11.0,035,0102,1710948208,28.881 13,0005,0007,1009.0,+10.8,035,0093,1710948509,29.012 13,0004,0006,1008.5,+10.8,035,0090,1710948809,29.075 13,0004,0006,1009.2,+10.5,035,0109,1710949108,28.986 13,0006,0008,1008.8,+10.4,035,0095,1710949409,29.055 13,0007,0010,1009.2,+10.2,036,0099,1710949708,28.95 99,0004,0006,1008.9,+09.7,036,0100,1710950308,28.963 13,0005,0007,1008.8,+09.3,038,0109,1710950608,28.951 13,0004,0006,1008.7,+08.9,038,0099,1710950908,28.943 13,0005,0007,1008.7,+08.6,039,0095,1710951209,29.032 13,0005,0007,1009.0,+08.3,040,0090,1710951508,28.927 13,0005,0007,1008.9,+07.8,041,0110,1710951809,29.056 13,0005,0007,1008.8,+07.3,042,0106,1710952109,29.071 13,0006,0008,1008.8,+06.6,043,0093,1710952409,29.174 16,0005,0007,1008.6,+06.3,045,0072,1710952709,29.066 13,0004,0006,1008.6,+05.9,046,0087,1710953009,29.072 13,0006,0008,1008.6,+05.2,048,0093,1710953309,29.053 13,0004,0006,1008.8,+04.7,048,0097,1710953609,29.05 16,0005,0007,1008.7,+04.3,049,0097,1710953909,29.044 13,0006,0008,1008.5,+02.9,053,0079,1710955409,29.098 13,0006,0008,1008.4,+02.7,054,0098,1710955709,29.269 13,0007,0010,1008.5,+02.5,054,0103,1710956009,29.266 13,0008,0011,1008.4,+02.2,056,0103,1710956309,29.267 13,0012,0016,1008.4,+02.2,055,0097,1710956909,29.192 13,0009,0012,1008.7,+02.8,053,0099,1710957209,29.158 13,0009,0012,1008.6,+02.9,053,0108,1710957509,29.164 13,0010,0013,1008.5,+03.0,053,0085,1710957809,29.254 13,0008,0011,1008.8,+03.3,053,0093,1710958109,29.164 13,0010,0013,1008.9,+03.4,052,0103,1710958409,29.238 13,0007,0010,1008.8,+03.6,052,0109,1710958709,29.158 13,0008,0011,1008.7,+03.1,052,0111,1710960809,29.268 13,0008,0011,1008.2,+02.6,054,0088,1710961109,29.283 13,0009,0012,1008.3,+02.0,056,0095,1710961409,29.255 13,0009,0012,1008.1,+01.5,057,0096,1710961709,29.25 16,0008,0011,1008.4,+01.0,058,0088,1710962609,29.308 16,0008,0011,1008.2,+00.9,059,0099,1710962909,29.41 16,0008,0011,1008.4,+00.9,060,0082,1710963209,29.399 13,0007,0010,1008.4,+00.9,061,0109,1710963509,29.397 13,0009,0012,1008.1,+00.8,061,0091,1710963809,29.468 16,0009,0012,1008.3,+00.7,060,0110,1710964109,29.395 13,0009,0012,1008.6,+01.2,059,0102,1710964409,29.471 16,0007,0010,1008.4,+01.4,058,0104,1710964709,29.409 16,0015,0021,1008.6,+01.4,058,0103,1710965009,29.412 16,0012,0016,1008.4,+01.2,059,0095,1710965309,29.481 13,0009,0012,1008.3,+00.7,060,0081,1710965609,29.451 13,0012,0016,1008.2,+00.8,060,0109,1710966209,29.429 13,0010,0013,1008.4,+00.6,061,0117,1710966809,29.619 13,0008,0011,1008.3,+00.7,060,0103,1710967109,29.61 99,0010,0013,1008.2,+01.0,059,0084,1710967409,29.613 16,0011,0015,1008.1,+01.2,059,0090,1710967709,29.527 16,0019,0026,1008.1,+00.7,060,0096,1710968009,29.493 13,0012,0016,1007.9,+00.8,060,0104,1710968309,29.501 13,0011,0015,1008.2,+00.7,060,0107,1710968609,29.62 13,0010,0013,1008.0,+00.6,060,0109,1710968909,29.511 13,0014,0018,1008.2,+00.5,059,0095,1710969210,30.609 16,0043,0058,1008.2,+00.6,058,0113,1710969509,29.493 13,0061,0081,1008.3,+00.7,058,0104,1710969809,29.618 16,0119,0160,1008.0,+00.7,058,0092,1710970409,29.737 13,0072,0097,1007.9,+00.6,059,0102,1710970709,29.667 13,0039,0053,1007.9,+00.6,060,0113,1710971009,29.717 13,0041,0055,1008.1,+00.5,060,0113,1710971309,29.655 13,0050,0068,1008.0,+00.7,060,0129,1710971609,29.724 16,0039,0053,1008.0,+00.4,060,0093,1710971909,29.613 13,0022,0029,1008.1,+00.5,060,0077,1710972209,29.605 13,0020,0027,1007.7,+00.6,061,0097,1710972509,29.728 13,0033,0045,1008.1,+00.8,061,0102,1710972809,29.603 13,0025,0034,1008.2,+00.8,060,0101,1710973109,29.626 13,0023,0031,1007.7,+00.7,060,0109,1710973409,29.646 13,0047,0064,1007.9,+00.9,061,0109,1710973709,29.847 13,0046,0063,1007.8,+00.9,061,0099,1710974009,29.758 16,0185,0248,1007.9,+01.0,062,0085,1710974309,29.774 16,0101,0135,1007.8,+00.8,062,0076,1710974609,29.774 16,0050,0068,1007.7,+00.4,063,0114,1710974909,29.84 13,0033,0045,1007.6,+00.4,063,0096,1710975209,29.974 13,0025,0034,1007.8,+00.4,064,0102,1710975509,29.74 13,0021,0028,1007.7,+00.4,065,0086,1710976109,29.764 13,0036,0049,1007.6,+00.2,068,0097,1710977909,29.893 99,0042,0057,1007.7,-00.1,067,0090,1710978209,29.872 16,0026,0036,1007.2,-00.3,068,0094,1710978509,29.876 16,0034,0047,1007.4,-00.3,067,0092,1710978809,29.867 13,0039,0053,1007.3,-00.4,067,0094,1710979109,29.882 16,0031,0043,1007.3,-00.7,066,0097,1710979409,29.869 13,0023,0031,1007.4,-00.9,067,0105,1710979709,29.857 13,0017,0023,1006.8,-01.5,067,0091,1710980009,29.936 99,0017,0023,1006.6,-02.0,071,0095,1710980910,30.02 16,0028,0038,1006.5,-02.1,071,0100,1710981210,30.001 13,0043,0058,1006.6,-02.0,072,0106,1710981509,29.989 13,0046,0063,1006.6,-01.8,073,0103,1710981809,29.99 13,0038,0052,1006.6,-01.7,073,0085,1710982110,30.008 16,0039,0053,1006.4,-01.4,073,0092,1710982410,30.003 16,0020,0027,1006.2,-01.5,073,0093,1710982710,30.013 16,0017,0023,1006.5,-01.7,073,0112,1710983010,30.09 16,0019,0026,1006.4,-01.8,074,0104,1710983310,30.007 16,0025,0034,1006.4,-01.8,075,0110,1710983610,30.072 16,0017,0023,1006.0,-01.9,074,0107,1710983909,29.983 13,0020,0027,1005.8,-02.0,076,0099,1710984210,30.017 13,0022,0029,1005.8,-02.0,078,0091,1710984810,30.226 16,0020,0027,1005.7,-02.0,078,0090,1710985110,30.14 13,0019,0026,1005.8,-02.0,081,0085,1710985410,30.217 13,0026,0036,1005.7,-01.8,080,0096,1710985710,30.131 16,0024,0032,1005.7,-01.7,082,0098,1710986010,30.227 16,0033,0045,1005.5,-01.4,080,0101,1710986310,30.118 16,0020,0027,1006.1,-01.2,082,0084,1710986610,30.213 16,0029,0039,1006.0,-01.1,082,0087,1710986910,30.118 16,0037,0050,1005.9,-00.9,081,0086,1710987210,30.226 16,0020,0027,1005.9,-00.7,083,0102,1710987510,30.123 13,0020,0027,1006.1,-00.5,085,0094,1710987810,30.146 13,0015,0021,1005.9,-00.4,084,0080,1710988110,30.269 16,0028,0038,1005.6,-00.7,082,0105,1710989010,30.275 13,0031,0043,1005.6,-00.8,081,0097,1710989310,30.273 16,0027,0037,1005.9,-01.0,080,0100,1710989610,30.253 13,0029,0039,1005.5,-01.2,077,0089,1710989910,30.24 16,0022,0029,1005.9,-01.3,077,0106,1710990210,30.247 13,0017,0023,1005.7,-01.4,077,0092,1710990510,30.242 13,0015,0021,1005.5,-01.3,077,0097,1710990810,30.241 16,0011,0015,1005.6,-01.4,076,0110,1710991110,30.347 16,0011,0015,1005.7,-01.8,076,0097,1710991410,30.263 16,0011,0015,1005.7,-01.7,076,0102,1710991710,30.391 99,0014,0018,1005.7,-01.5,078,0096,1710992010,30.378 13,0013,0017,1006.0,-01.1,076,0120,1710992310,30.462 16,0016,0022,1006.2,-01.1,077,0096,1710992610,30.375 16,0012,0016,1006.0,-01.3,077,0098,1710992910,30.398 16,0019,0026,1006.7,-00.3,078,0102,1710993510,30.393 13,0027,0037,1006.7,-00.7,078,0098,1710993810,30.37 13,0025,0034,1006.8,-00.8,077,0085,1710994110,30.365 13,0026,0036,1006.6,-00.4,077,0122,1710994410,30.449 16,0020,0027,1007.0,-00.8,078,0107,1710997410,30.504 13,0021,0028,1007.0,-00.7,077,0105,1710997710,30.473 13,0020,0027,1007.0,-00.6,077,0117,1710998010,30.584 13,0020,0027,1006.8,-00.6,077,0107,1710998310,30.477 11,0021,0028,1006.9,-00.2,078,0101,1710998610,30.606 13,0020,0027,1007.0,+00.4,080,0107,1710998910,30.704 13,0018,0024,1007.3,+01.0,079,0094,1710999210,30.639 16,0015,0021,1007.4,+01.9,079,0101,1710999510,30.614 13,0018,0024,1007.4,+02.6,076,0109,1710999810,30.696 13,0018,0024,1007.6,+03.0,074,0105,1711000110,30.685 13,0017,0023,1007.8,+03.2,072,0094,1711000410,30.612 13,0016,0022,1007.8,+03.6,070,0107,1711000710,30.688 11,0019,0026,1007.5,+03.4,070,0092,1711001010,30.662 13,0015,0021,1007.8,+03.7,069,0105,1711001310,30.569 13,0016,0022,1008.0,+03.9,070,0109,1711001610,30.649 13,0015,0021,1007.9,+04.3,073,0094,1711002510,30.714 13,0015,0021,1008.0,+04.3,072,0092,1711002810,30.797 11,0017,0023,1007.7,+04.2,073,0102,1711003110,30.722 13,0018,0024,1007.9,+03.9,074,0121,1711003410,30.797 13,0014,0018,1007.8,+03.8,074,0102,1711003710,30.712 13,0019,0026,1007.6,+03.8,072,0099,1711004010,30.777 13,0017,0023,1007.8,+03.8,073,0094,1711004310,30.794 13,0017,0023,1007.8,+03.8,076,0106,1711004610,30.774 13,0017,0023,1007.7,+03.9,076,0083,1711004910,30.771 16,0017,0023,1007.6,+04.1,077,0085,1711005210,30.673 13,0018,0024,1007.8,+04.3,077,0089,1711005510,30.779 13,0016,0022,1007.8,+04.6,075,0095,1711005810,30.717 13,0016,0022,1007.7,+04.8,083,0110,1711006110,30.895 13,0021,0028,1007.7,+05.0,079,0099,1711006410,30.793 11,0016,0022,1007.9,+05.4,076,0090,1711006710,30.8 13,0019,0026,1007.8,+05.8,074,0096,1711007010,30.819 13,0015,0021,1008.0,+06.1,072,0098,1711007310,30.789 13,0008,0011,1007.9,+06.2,069,0094,1711007610,30.799 11,0008,0011,1008.1,+06.4,071,0089,1711007910,30.769 13,0007,0010,1007.8,+06.4,072,0098,1711008210,30.796 13,0006,0008,1008.1,+06.3,070,0108,1711008510,30.758 13,0007,0010,1008.1,+06.2,070,0103,1711008810,30.848 11,0009,0012,1008.1,+06.2,071,0102,1711009110,30.854 13,0008,0011,1008.3,+06.2,070,0095,1711009410,30.887 11,0008,0011,1008.4,+06.3,070,0107,1711009710,30.884 11,0007,0010,1007.8,+06.0,069,0106,1711010010,30.875 13,0010,0013,1007.9,+06.2,070,0110,1711010310,30.882 13,0007,0010,1007.7,+06.4,070,0094,1711010610,30.881 99,0008,0011,1008.1,+06.4,070,0123,1711010910,30.964 11,0013,0017,1008.1,+06.3,070,0088,1711011210,30.887 13,0007,0010,1008.0,+06.1,070,0091,1711011510,30.864 11,0009,0012,1008.2,+06.2,071,0109,1711011810,30.852 13,0009,0012,1007.8,+06.2,071,0088,1711012110,30.866 13,0008,0011,1008.1,+06.5,071,0110,1711012410,30.993 11,0007,0010,1008.1,+06.9,071,0118,1711012711,31.198 11,0010,0013,1008.0,+06.8,071,0100,1711013010,30.973 13,0009,0012,1007.9,+06.8,070,0106,1711013310,30.98 13,0009,0012,1008.2,+06.9,069,0099,1711013611,31.09 13,0010,0013,1007.9,+06.8,069,0116,1711013910,30.97 13,0007,0010,1008.0,+06.8,069,0106,1711014210,30.977 13,0009,0012,1008.0,+06.8,070,0102,1711014510,30.96 13,0007,0010,1008.2,+06.9,070,0098,1711014811,31.083 13,0010,0013,1007.8,+07.0,070,0116,1711015110,30.957 13,0009,0012,1007.9,+06.8,070,0096,1711015411,31.034 13,0009,0012,1008.0,+06.7,069,0083,1711015710,30.969 13,0008,0011,1007.8,+06.7,069,0103,1711016011,31.036 11,0007,0010,1007.7,+06.5,070,0099,1711016310,30.933 11,0008,0011,1007.6,+06.4,075,0090,1711016611,31.054 11,0008,0011,1007.7,+06.4,078,0094,1711016911,31.075 11,0007,0010,1007.6,+06.6,081,0087,1711017211,31.175 09,0006,0008,1007.7,+06.5,079,0128,1711017511,31.189 11,0007,0010,1007.8,+06.4,080,0092,1711017811,31.174 11,0006,0008,1007.6,+06.2,080,0122,1711018111,31.149 11,0008,0011,1007.6,+06.1,082,0138,1711018411,31.15 99,0006,0008,1007.8,+06.0,082,0091,1711018711,31.089 11,0005,0007,1007.7,+05.9,084,0094,1711019011,31.154 09,0004,0006,1007.9,+05.7,086,0089,1711019311,31.055 11,0005,0007,1007.8,+05.3,086,0097,1711019611,31.093 11,0003,0005,1007.7,+05.2,090,0091,1711019911,31.038 13,0003,0005,1008.0,+05.0,089,0105,1711020211,31.166 11,0004,0006,1007.6,+04.8,091,0119,1711020511,31.186 11,0004,0006,1007.6,+04.8,097,0114,1711022611,31.173 11,0004,0006,1007.4,+04.8,094,0115,1711022911,31.236 11,0004,0006,1007.5,+04.8,096,0122,1711023211,31.244 11,0004,0006,1007.0,+04.9,094,0111,1711023511,31.233 11,0002,0003,1007.2,+05.1,093,0106,1711023811,31.174 11,0002,0003,1007.2,+05.3,095,0104,1711024111,31.301 11,0003,0005,1007.1,+05.3,095,0123,1711024411,31.378 13,0003,0005,1007.0,+05.3,090,0118,1711024711,31.286 11,0002,0003,1006.8,+05.4,087,0109,1711025011,31.286 13,0002,0003,1007.0,+05.8,088,0116,1711025311,31.258 13,0005,0007,1007.2,+06.0,084,0096,1711025611,31.336 13,0004,0006,1006.6,+06.2,082,0112,1711025911,31.263 11,0003,0005,1006.7,+06.8,085,0111,1711026211,31.315 11,0006,0008,1006.9,+06.7,080,0127,1711026511,31.227 11,0002,0003,1006.7,+06.5,076,0113,1711026811,31.229 13,0003,0005,1006.5,+06.5,074,0104,1711027111,31.309 11,0002,0003,1006.5,+06.4,073,0099,1711027411,31.348 16,0003,0005,1006.4,+06.4,073,0099,1711027711,31.454 11,0003,0005,1006.4,+07.1,076,0094,1711028011,31.459 13,0003,0005,1006.4,+07.4,075,0112,1711028311,31.342 11,0003,0005,1006.3,+07.9,073,0126,1711028611,31.353 13,0003,0005,1006.3,+07.8,071,0114,1711028911,31.424 13,0002,0003,1006.4,+07.9,069,0114,1711029211,31.425 13,0003,0005,1006.2,+08.0,069,0099,1711029511,31.335 13,0005,0007,1006.4,+08.3,069,0092,1711029811,31.317 13,0003,0005,1006.5,+08.2,067,0099,1711030111,31.33 13,0004,0006,1006.2,+08.3,067,0085,1711030411,31.413 11,0002,0003,1006.1,+08.3,067,0087,1711030711,31.407 11,0003,0005,1006.1,+08.7,067,0111,1711031011,31.44 11,0004,0006,1006.0,+08.8,067,0096,1711031311,31.542 13,0004,0006,1005.8,+08.5,064,0089,1711031611,31.513 13,0003,0005,1005.8,+08.7,064,0099,1711031911,31.509 13,0003,0005,1005.8,+08.7,060,0096,1711032211,31.516 11,0003,0005,1005.7,+09.0,063,0107,1711032511,31.422 13,0003,0005,1005.9,+09.5,059,0097,1711034911,31.613 13,0003,0005,1005.7,+09.4,060,0089,1711035211,31.62 13,0003,0005,1005.7,+09.4,059,0103,1711035511,31.6 11,0004,0006,1005.8,+09.2,059,0101,1711035811,31.619 11,0003,0005,1005.5,+09.0,059,0123,1711036111,31.592 13,0003,0005,1005.7,+08.9,059,0078,1711036411,31.516 11,0003,0005,1005.6,+08.6,059,0090,1711036711,31.49 13,0002,0003,1005.7,+08.5,060,0113,1711037011,31.503 13,0003,0005,1005.3,+08.2,060,0091,1711037311,31.575 13,0005,0007,1005.6,+07.9,060,0089,1711037611,31.587 13,0003,0005,1005.5,+07.5,062,0088,1711037911,31.469 11,0003,0005,1005.3,+06.7,065,0106,1711038211,31.503 11,0003,0005,1005.4,+06.7,066,0102,1711038511,31.735 13,0006,0008,1005.2,+06.4,069,0103,1711039111,31.653 11,0003,0005,1005.4,+05.9,070,0091,1711039411,31.682 13,0003,0005,1005.3,+05.7,071,0099,1711039711,31.593 13,0003,0005,1005.0,+05.5,072,0103,1711040011,31.622 13,0005,0007,1005.5,+05.4,078,0117,1711041211,31.597 13,0006,0008,1005.7,+05.4,079,0092,1711041511,31.662 13,0012,0016,1005.9,+05.5,081,0092,1711041811,31.624 11,0005,0007,1006.0,+05.4,084,0096,1711042111,31.738 13,0004,0006,1006.4,+05.3,089,0093,1711042411,31.713 13,0005,0007,1006.2,+05.2,093,0097,1711042711,31.722 13,0004,0006,1006.2,+05.1,095,0102,1711043011,31.809 11,0003,0005,1006.3,+04.9,096,0118,1711043311,31.792 11,0003,0005,1006.5,+04.6,093,0118,1711043611,31.814 16,0003,0005,1006.3,+04.4,095,0108,1711043911,31.712 13,0003,0005,1006.4,+04.4,098,0115,1711044211,31.706 11,0004,0006,1006.2,+04.2,099,0114,1711044511,31.698 11,0004,0006,1006.1,+04.2,100,0104,1711044811,31.767 11,0003,0005,1006.1,+04.1,100,0111,1711045111,31.775 11,0003,0005,1006.1,+04.1,100,0144,1711045411,31.761 11,0005,0007,1006.1,+04.1,100,0116,1711045711,31.816 11,0004,0006,1005.9,+04.1,100,0105,1711046011,31.911 11,0005,0007,1006.1,+04.1,100,0109,1711046311,31.831 11,0004,0006,1005.9,+04.1,100,0086,1711046611,31.928 13,0004,0006,1006.1,+04.1,100,0111,1711046911,31.787 13,0003,0005,1005.9,+04.0,100,0095,1711047211,31.824 13,0004,0006,1006.3,+04.0,100,0126,1711047511,31.791 11,0004,0006,1006.4,+03.2,100,0107,1711048711,31.895 13,0003,0005,1006.3,+03.2,100,0098,1711049011,31.902 13,0003,0005,1006.1,+03.1,100,0102,1711049311,31.972 11,0005,0007,1006.2,+03.2,100,0085,1711049611,31.92 11,0004,0006,1006.7,+03.3,100,0116,1711049911,31.967 13,0004,0006,1006.5,+03.5,100,0101,1711050212,32.018 13,0005,0007,1006.4,+03.5,100,0094,1711050511,31.917 11,0005,0007,1006.3,+03.6,100,0105,1711050812,32.005 11,0005,0007,1006.6,+03.6,100,0094,1711051112,32.027 13,0005,0007,1006.6,+03.6,100,0090,1711051411,31.984 11,0005,0007,1006.1,+03.7,100,0084,1711051711,31.911 13,0005,0007,1006.2,+03.9,100,0092,1711052011,31.972 13,0005,0007,1006.4,+04.1,100,0104,1711052311,31.87 11,0005,0007,1006.5,+04.0,100,0103,1711052612,32.004 11,0006,0008,1006.5,+03.9,100,0100,1711052912,32.045 11,0007,0010,1006.5,+04.0,100,0091,1711053212,32.095 11,0007,0010,1006.5,+04.2,100,0120,1711053512,32.024 09,0007,0010,1006.4,+04.3,100,0088,1711053812,32.01 11,0008,0011,1006.7,+04.4,100,0102,1711054112,32.005 11,0007,0010,1006.5,+04.3,100,0105,1711054412,32.1 11,0007,0010,1006.1,+04.0,092,0096,1711054712,32.018 13,0006,0008,1006.1,+03.8,086,0108,1711055012,32.079 13,0006,0008,1006.3,+03.6,086,0100,1711055311,31.989 13,0006,0008,1006.3,+03.5,086,0104,1711055612,32.013 13,0006,0008,1006.2,+03.5,087,0092,1711055911,31.989 11,0006,0008,1006.4,+03.6,086,0100,1711056212,32.137 13,0007,0010,1006.3,+03.5,085,0095,1711056512,32.142 11,0006,0008,1006.2,+03.4,086,0094,1711056812,32.122 11,0008,0011,1006.4,+03.4,085,0101,1711057112,32.202 11,0007,0010,1006.4,+03.5,084,0109,1711057412,32.121 13,0006,0008,1006.3,+03.4,084,0102,1711057712,32.135 13,0007,0010,1006.7,+03.7,086,0085,1711058912,32.122 16,0008,0011,1006.6,+03.7,086,0089,1711059212,32.223 13,0008,0011,1006.8,+03.7,084,0087,1711059512,32.183 11,0008,0011,1006.7,+03.7,086,0102,1711059812,32.14 13,0007,0010,1006.3,+03.7,084,0111,1711060112,32.358 11,0007,0010,1006.6,+03.7,083,0100,1711060412,32.319 13,0007,0010,1006.7,+03.7,081,0106,1711060712,32.22 13,0007,0010,1006.7,+03.8,086,0083,1711061612,32.221 13,0007,0010,1006.5,+03.8,086,0112,1711061912,32.208 11,0006,0008,1006.5,+03.8,085,0091,1711062212,32.196 13,0006,0008,1006.5,+03.8,083,0100,1711062512,32.211 11,0006,0008,1006.7,+03.8,082,0081,1711063112,32.216 99,0007,0010,1006.5,+03.6,082,0103,1711063412,32.225 13,0006,0008,1006.5,+03.4,082,0094,1711063712,32.333 11,0006,0008,1006.5,+03.2,083,0117,1711064012,32.329 13,0007,0010,1006.2,+02.7,084,0093,1711064912,32.337 11,0008,0011,1006.5,+03.1,091,0100,1711066712,32.4 11,0010,0013,1006.4,+03.1,092,0103,1711067012,32.433 13,0009,0012,1006.7,+03.0,094,0097,1711067312,32.444 13,0010,0013,1006.7,+02.9,095,0099,1711067612,32.519 13,0010,0013,1006.6,+03.0,097,0099,1711067912,32.458 11,0010,0013,1006.6,+03.1,098,0094,1711068212,32.509 11,0012,0016,1006.7,+03.3,098,0102,1711068512,32.507 13,0010,0013,1006.5,+03.4,099,0104,1711068812,32.513 13,0011,0015,1006.5,+03.5,098,0104,1711069112,32.441 11,0013,0017,1006.4,+03.5,098,0112,1711069412,32.52 11,0011,0015,1006.4,+03.6,096,0096,1711069712,32.501 13,0011,0015,1006.6,+03.6,097,0093,1711070012,32.425 11,0014,0018,1006.4,+03.6,097,0108,1711070312,32.517 11,0015,0021,1006.4,+03.6,097,0076,1711070612,32.529 11,0014,0018,1006.5,+03.6,098,0101,1711070912,32.55 11,0015,0021,1006.4,+03.5,098,0106,1711071212,32.628 11,0015,0021,1006.6,+03.5,098,0102,1711071812,32.64 13,0013,0017,1006.9,+03.4,098,0083,1711072112,32.708 11,0013,0017,1006.9,+03.4,099,0110,1711072412,32.615 13,0014,0018,1006.9,+03.4,098,0081,1711072712,32.622 13,0015,0021,1006.3,+03.2,098,0093,1711073012,32.53 13,0011,0015,1006.4,+03.1,097,0093,1711073312,32.518 13,0011,0015,1006.3,+03.0,096,0083,1711073612,32.61 11,0013,0017,1006.8,+03.0,095,0094,1711073912,32.594 11,0011,0015,1006.5,+02.9,096,0103,1711074212,32.553 13,0013,0017,1006.3,+02.8,095,0091,1711074512,32.66 11,0011,0015,1006.4,+02.8,095,0104,1711074812,32.737 11,0010,0013,1006.6,+02.2,095,0101,1711077512,32.624 13,0010,0013,1006.7,+02.2,097,0104,1711077812,32.651 13,0009,0012,1006.7,+02.4,096,0096,1711078112,32.76 11,0011,0015,1006.9,+02.3,096,0101,1711078412,32.866 13,0010,0013,1006.7,+02.3,096,0096,1711078712,32.778 99,0011,0015,1006.5,+02.2,097,0103,1711079012,32.764 11,0012,0016,1006.7,+01.9,096,0096,1711079312,32.843 11,0012,0016,1006.6,+01.8,095,0084,1711079612,32.847 13,0010,0013,1006.7,+00.8,097,0123,1711081112,32.761 11,0013,0017,1006.6,+00.8,099,0117,1711081412,32.879 13,0010,0013,1006.9,+00.9,099,0087,1711081712,32.896 13,0012,0016,1006.7,+00.9,099,0102,1711082012,32.999 11,0010,0013,1006.9,+00.8,100,0102,1711082312,32.905 13,0011,0015,1007.1,+01.0,100,0092,1711082612,32.877 13,0012,0016,1007.3,+01.2,100,0096,1711082912,32.947 11,0012,0016,1007.2,+01.3,100,0096,1711083212,32.862 11,0012,0016,1007.2,+01.5,100,0096,1711083512,32.941 13,0013,0017,1007.2,+01.7,100,0100,1711084112,32.859 13,0012,0016,1007.3,+01.8,100,0093,1711084412,32.953 11,0013,0017,1007.2,+01.9,100,0091,1711084712,32.847 11,0012,0016,1007.6,+01.9,100,0105,1711085012,32.977 13,0013,0017,1007.3,+02.1,100,0114,1711085313,33.009 11,0012,0016,1007.6,+02.1,100,0095,1711085613,33.086 11,0011,0015,1007.8,+02.3,100,0106,1711085912,32.991 13,0013,0017,1007.8,+02.5,100,0110,1711086213,33.066 13,0012,0016,1007.4,+02.6,100,0119,1711086512,32.993 11,0011,0015,1007.5,+02.6,100,0096,1711086813,33.06 11,0011,0015,1007.6,+02.7,098,0094,1711087113,33.069 11,0010,0013,1007.8,+02.9,100,0101,1711087413,33.066 13,0010,0013,1007.8,+03.1,100,0093,1711087713,33.04 11,0010,0013,1008.0,+03.1,095,0096,1711088013,33.061 13,0010,0013,1008.0,+03.2,093,0108,1711088313,33.044 13,0012,0016,1008.2,+03.3,090,0091,1711088613,33.063 11,0010,0013,1008.3,+03.5,089,0098,1711088913,33.08 11,0011,0015,1008.3,+03.6,090,0100,1711089213,33.172 13,0010,0013,1008.4,+03.8,086,0089,1711089813,33.184 13,0010,0013,1008.2,+04.0,085,0090,1711090113,33.156 13,0009,0012,1008.4,+04.3,084,0102,1711090413,33.212 11,0009,0012,1008.4,+04.3,083,0097,1711090713,33.092 11,0009,0012,1008.4,+04.4,080,0096,1711091013,33.066 11,0009,0012,1008.6,+04.5,079,0102,1711091313,33.153 13,0009,0012,1008.3,+04.5,080,0097,1711091613,33.164 99,0010,0013,1008.4,+04.6,079,0098,1711091913,33.058 11,0009,0012,1008.6,+04.5,073,0102,1711092213,33.171 13,0007,0010,1008.9,+04.8,075,0090,1711092513,33.193 11,0007,0010,1009.0,+04.7,071,0108,1711092813,33.188 09,0009,0012,1008.8,+04.9,075,0107,1711093113,33.191 13,0008,0011,1008.8,+05.3,074,0098,1711093713,33.196 13,0008,0011,1008.7,+05.3,073,0102,1711094013,33.16 11,0007,0010,1009.1,+05.5,071,0100,1711094313,33.152 13,0007,0010,1009.0,+05.5,068,0100,1711094613,33.258 13,0009,0012,1008.7,+06.0,071,0088,1711094913,33.176 11,0006,0008,1008.9,+05.9,068,0089,1711095213,33.231 11,0007,0010,1009.0,+06.2,067,0111,1711095513,33.162 13,0007,0010,1008.8,+06.5,069,0098,1711095813,33.194 13,0007,0010,1009.2,+06.6,066,0083,1711096113,33.28 11,0007,0010,1009.2,+06.7,064,0113,1711096413,33.307 13,0008,0011,1008.8,+07.1,066,0097,1711096713,33.284 11,0008,0011,1008.8,+07.2,068,0108,1711097013,33.285 13,0009,0012,1008.8,+07.6,067,0091,1711097313,33.259 13,0008,0011,1009.0,+07.6,065,0094,1711097613,33.256 11,0007,0010,1008.7,+07.5,063,0106,1711097913,33.243 11,0007,0010,1008.9,+07.8,064,0110,1711098213,33.243 11,0008,0011,1009.1,+08.0,063,0088,1711098513,33.256 13,0008,0011,1008.8,+08.1,063,0101,1711098813,33.332 11,0007,0010,1008.7,+08.2,061,0088,1711099113,33.236 99,0006,0008,1008.9,+08.5,061,0107,1711099413,33.262 13,0007,0010,1008.9,+08.5,056,0095,1711099713,33.482 11,0006,0008,1008.8,+09.1,056,0105,1711100013,33.444 11,0008,0011,1009.1,+09.4,057,0089,1711100313,33.36 11,0005,0007,1008.8,+09.7,055,0108,1711100613,33.431 11,0006,0008,1008.8,+09.9,057,0096,1711100913,33.341 13,0007,0010,1008.7,+09.9,057,0099,1711101213,33.471 11,0007,0010,1008.7,+10.4,053,0102,1711102113,33.408 11,0007,0010,1009.0,+10.6,053,0100,1711102413,33.421 13,0006,0008,1008.6,+10.1,054,0089,1711102713,33.392 11,0004,0006,1008.7,+10.8,054,0096,1711103013,33.434 11,0006,0008,1008.7,+10.4,051,0122,1711103313,33.511 13,0005,0007,1008.3,+10.6,051,0089,1711103613,33.515 11,0004,0006,1008.5,+10.8,050,0102,1711103913,33.425 11,0005,0007,1008.1,+11.2,050,0099,1711105113,33.407 13,0005,0007,1008.0,+11.4,050,0095,1711105413,33.394 11,0005,0007,1008.1,+11.6,050,0110,1711105713,33.379 11,0004,0006,1007.9,+11.5,046,0097,1711106013,33.372 13,0005,0007,1008.0,+11.6,046,0085,1711106313,33.457 11,0005,0007,1007.9,+12.0,049,0113,1711106613,33.398 13,0003,0005,1007.8,+11.8,049,0120,1711106913,33.513 11,0004,0006,1007.9,+11.6,047,0091,1711107213,33.596 13,0004,0006,1007.5,+12.0,046,0099,1711108113,33.489 11,0006,0008,1007.5,+11.5,045,0092,1711108413,33.551 13,0004,0006,1007.6,+11.5,047,0085,1711108713,33.479 13,0005,0007,1007.6,+11.8,048,0094,1711109013,33.566 13,0006,0008,1007.6,+12.0,048,0094,1711109313,33.456 11,0006,0008,1007.4,+11.9,048,0096,1711109613,33.524 11,0007,0010,1007.4,+12.0,048,0118,1711109913,33.523 11,0006,0008,1007.3,+12.3,049,0102,1711110513,33.591 11,0005,0007,1007.8,+12.5,048,0094,1711110813,33.678 13,0004,0006,1007.6,+12.6,046,0091,1711111113,33.655 13,0005,0007,1007.3,+12.8,044,0089,1711111413,33.646 11,0006,0008,1007.5,+12.5,044,0095,1711111713,33.543 11,0005,0007,1007.3,+12.7,044,0101,1711112013,33.551 11,0004,0006,1007.2,+12.4,044,0113,1711112313,33.562 11,0004,0006,1007.7,+12.9,046,0089,1711112613,33.528 13,0004,0006,1007.6,+12.2,044,0104,1711112913,33.532 11,0004,0006,1007.3,+12.0,045,0103,1711113213,33.619 11,0005,0007,1007.2,+11.9,044,0098,1711113513,33.539 13,0003,0005,1007.5,+12.1,044,0088,1711113813,33.646 11,0003,0005,1007.2,+11.8,044,0093,1711114113,33.646 13,0006,0008,1007.4,+11.6,045,0093,1711114413,33.74 13,0003,0005,1007.4,+12.0,044,0110,1711114713,33.724 13,0004,0006,1007.3,+12.2,043,0103,1711115013,33.718 11,0004,0006,1007.0,+11.5,044,0110,1711115313,33.731 11,0004,0006,1007.1,+12.0,045,0096,1711115613,33.724 13,0005,0007,1007.5,+12.1,044,0083,1711115913,33.633 13,0005,0007,1007.0,+12.3,044,0082,1711116213,33.709 16,0004,0006,1007.3,+12.3,044,0102,1711116513,33.592 13,0004,0006,1007.1,+12.3,043,0111,1711116813,33.697 11,0003,0005,1007.0,+12.2,043,0095,1711117113,33.572 11,0005,0007,1007.3,+12.3,042,0099,1711117413,33.619 11,0003,0005,1007.2,+12.3,043,0082,1711117713,33.73 13,0004,0006,1007.2,+12.3,042,0110,1711118313,33.827 13,0006,0008,1007.0,+11.9,041,0105,1711118613,33.794 13,0004,0006,1006.9,+11.8,043,0096,1711118913,33.79 13,0003,0005,1006.9,+11.8,042,0082,1711119213,33.769 11,0004,0006,1007.0,+11.8,043,0087,1711119513,33.677 11,0005,0007,1007.1,+11.8,041,0079,1711119813,33.678 13,0004,0006,1006.8,+11.8,041,0116,1711120113,33.669 13,0004,0006,1006.8,+11.8,043,0090,1711120413,33.768 13,0004,0006,1007.0,+11.8,044,0092,1711120713,33.759 13,0005,0007,1006.9,+11.6,044,0096,1711121013,33.703 13,0004,0006,1006.7,+11.3,044,0109,1711121313,33.881 13,0005,0007,1006.8,+11.3,045,0117,1711121613,33.787 11,0004,0006,1007.0,+11.1,045,0104,1711121913,33.788 13,0004,0006,1007.0,+10.5,046,0100,1711122813,33.891 11,0005,0007,1006.7,+10.3,046,0089,1711123113,33.763 13,0005,0007,1007.0,+10.1,047,0123,1711123413,33.839 16,0006,0008,1006.9,+09.7,048,0122,1711123713,33.837 13,0007,0010,1006.9,+09.2,050,0105,1711124013,33.862 13,0004,0006,1006.6,+08.8,051,0107,1711124313,33.824 13,0007,0010,1006.9,+08.2,054,0089,1711124613,33.774 13,0006,0008,1006.8,+07.5,056,0103,1711124913,33.89 13,0007,0010,1006.8,+06.3,060,0094,1711125513,33.886 11,0005,0007,1006.6,+05.8,060,0089,1711125813,33.895 13,0007,0010,1006.7,+05.4,062,0099,1711126113,33.965 13,0007,0010,1006.5,+05.1,062,0074,1711126413,33.869 13,0008,0011,1006.9,+04.9,063,0077,1711126713,33.865 16,0008,0011,1006.9,+03.8,067,0106,1711128214,34.004 13,0008,0011,1006.8,+03.6,067,0101,1711128514,34.099 13,0008,0011,1006.6,+03.5,067,0078,1711128814,34.016 13,0010,0013,1006.8,+03.5,067,0109,1711129114,34.015 16,0010,0013,1006.8,+03.3,067,0104,1711129414,34.078 13,0010,0013,1006.6,+03.2,067,0087,1711129713,33.98 13,0011,0015,1006.7,+03.0,067,0092,1711130014,34.061 16,0010,0013,1006.6,+02.9,068,0091,1711130314,34.064 13,0010,0013,1006.7,+02.7,069,0094,1711130614,34.071 11,0010,0013,1006.8,+02.6,070,0088,1711130913,33.994 13,0012,0016,1006.4,+02.5,071,0092,1711131214,34.049 13,0011,0015,1006.4,+02.4,071,0103,1711131513,33.964 13,0011,0015,1006.4,+02.3,071,0096,1711131814,34.011 13,0010,0013,1006.6,+02.3,073,0109,1711132414,34.206 16,0012,0016,1006.4,+02.3,073,0101,1711132714,34.188 13,0009,0012,1006.4,+02.2,073,0076,1711133014,34.183 13,0008,0011,1006.5,+02.3,074,0094,1711133314,34.094 13,0009,0012,1006.7,+03.3,072,0103,1711133614,34.184 99,0009,0012,1006.6,+03.6,070,0096,1711133914,34.099 13,0008,0011,1006.6,+03.5,069,0109,1711134214,34.08 13,0009,0012,1006.9,+03.9,068,0096,1711134514,34.08 13,0008,0011,1006.8,+03.8,069,0099,1711134814,34.153 13,0011,0015,1006.6,+03.6,068,0087,1711135114,34.151 13,0008,0011,1006.8,+03.7,067,0106,1711135414,34.207 13,0009,0012,1006.5,+03.7,068,0087,1711135714,34.314 13,0008,0011,1006.5,+03.7,068,0101,1711136014,34.316 13,0010,0013,1006.6,+03.6,068,0089,1711136314,34.291 13,0009,0012,1006.8,+03.5,068,0094,1711136614,34.284 13,0010,0013,1006.7,+03.2,069,0105,1711136914,34.191 13,0007,0010,1006.5,+03.2,069,0114,1711137514,34.201 13,0009,0012,1006.8,+03.1,069,0089,1711137814,34.265 13,0010,0013,1006.6,+02.6,069,0096,1711138114,34.175 13,0011,0015,1006.8,+02.4,070,0125,1711138414,34.261 13,0011,0015,1006.4,+02.0,072,0085,1711139014,34.323 11,0011,0015,1006.5,+02.1,072,0096,1711139314,34.333 11,0010,0013,1006.3,+02.0,073,0094,1711139614,34.419 13,0011,0015,1006.4,+01.7,073,0096,1711139914,34.323 13,0009,0012,1006.1,+01.6,073,0106,1711140214,34.402 13,0009,0012,1006.2,+01.7,074,0078,1711140519,39.607 13,0012,0016,1006.3,+01.7,074,0095,1711140814,34.417 13,0010,0013,1006.3,+01.7,074,0109,1711141114,34.305 11,0010,0013,1006.0,+01.6,074,0100,1711141414,34.391 16,0010,0013,1006.0,+01.5,075,0099,1711141714,34.302 13,0009,0012,1006.4,+01.4,075,0089,1711142014,34.396 13,0009,0012,1005.9,+01.2,075,0088,1711142314,34.279 13,0010,0013,1005.9,+01.1,076,0097,1711142614,34.406 16,0010,0013,1005.8,+01.0,078,0114,1711143214,34.526 13,0012,0016,1006.2,+00.9,079,0115,1711143514,34.433 13,0012,0016,1005.9,+01.0,080,0108,1711143814,34.517 11,0009,0012,1005.9,+01.1,081,0094,1711144114,34.428 11,0015,0021,1006.1,+01.0,081,0089,1711144714,34.418 13,0013,0017,1006.3,+01.0,082,0106,1711145014,34.52 13,0012,0016,1005.9,+00.9,082,0109,1711145314,34.499 99,0011,0015,1006.2,+00.8,082,0116,1711145614,34.483 13,0011,0015,1006.1,+00.6,082,0091,1711145914,34.404 13,0010,0013,1005.9,+00.4,082,0097,1711146214,34.549 13,0012,0016,1006.0,+00.3,083,0098,1711146514,34.637 13,0012,0016,1005.9,+00.3,083,0088,1711146814,34.658 16,0010,0013,1006.1,+00.6,085,0094,1711147114,34.617 13,0012,0016,1006.2,+00.3,086,0113,1711147414,34.613 16,0010,0013,1006.1,+00.3,086,0121,1711147714,34.61 13,0009,0012,1005.7,+00.1,083,0090,1711148614,34.628 13,0012,0016,1005.9,-00.2,083,0109,1711148914,34.553 13,0017,0023,1005.7,-00.2,084,0101,1711149214,34.631 13,0009,0012,1005.5,-00.4,083,0106,1711149514,34.634 99,0009,0012,1005.6,-00.5,084,0097,1711149814,34.66 13,0010,0013,1005.9,-00.5,084,0097,1711150114,34.768 13,0009,0012,1005.4,-00.6,086,0119,1711150414,34.779 13,0012,0016,1005.5,-00.4,087,0098,1711150714,34.758 13,0013,0017,1005.7,-00.5,087,0103,1711151014,34.759 13,0013,0017,1005.8,-00.2,089,0070,1711151314,34.683 13,0013,0017,1005.4,-00.4,086,0089,1711151614,34.76 13,0011,0015,1005.8,-00.7,085,0103,1711151914,34.747 13,0009,0012,1005.4,-00.7,086,0100,1711152214,34.748 13,0010,0013,1005.5,-00.4,088,0103,1711152514,34.648 13,0011,0015,1005.6,-00.0,088,0081,1711152814,34.764 13,0013,0017,1005.3,-00.1,087,0088,1711153114,34.652 16,0011,0015,1005.6,+00.3,088,0091,1711153414,34.704 13,0010,0013,1005.7,+00.3,086,0115,1711153714,34.891 13,0012,0016,1005.2,+00.2,084,0093,1711154014,34.88 16,0012,0016,1005.0,-00.2,082,0086,1711154314,34.795 11,0010,0013,1005.4,-00.5,080,0101,1711154614,34.871 16,0009,0012,1005.1,-00.8,080,0107,1711154914,34.81 99,0009,0012,1004.7,-01.0,081,0105,1711155214,34.875 13,0008,0011,1005.0,-01.1,082,0104,1711155514,34.782 16,0008,0011,1005.0,-01.2,084,0084,1711155814,34.772 13,0011,0015,1005.1,-01.1,085,0105,1711156114,34.857 11,0011,0015,1004.8,-01.1,086,0092,1711156414,34.873 13,0010,0013,1005.3,-01.3,085,0105,1711156714,34.79 13,0011,0015,1004.9,-01.3,086,0124,1711157014,34.922 16,0010,0013,1004.7,-01.4,086,0108,1711157314,34.925 13,0010,0013,1004.6,-01.5,087,0086,1711157625,45.02 13,0009,0012,1004.8,-01.6,087,0099,1711157914,34.94 16,0010,0013,1005.0,-01.7,088,0091,1711158214,34.994 13,0011,0015,1004.6,-01.5,090,0093,1711158514,34.905 13,0013,0017,1004.7,-01.5,090,0096,1711158815,35.007 13,0011,0015,1004.7,-01.5,092,0088,1711159414,34.923 13,0012,0016,1004.7,-01.5,092,0070,1711159714,34.999 16,0011,0015,1004.9,-01.4,093,0095,1711160014,34.999 16,0012,0016,1004.8,-01.4,094,0092,1711160314,34.993 16,0012,0016,1004.4,-01.5,094,0090,1711160615,35.018 16,0011,0015,1004.5,-01.6,096,0103,1711160915,35.042 16,0010,0013,1004.7,-01.7,095,0097,1711161215,35.151 16,0013,0017,1004.8,-01.4,098,0095,1711161515,35.154 16,0012,0016,1004.8,-01.3,099,0101,1711161815,35.142 13,0012,0016,1004.6,-01.3,098,0115,1711162115,35.048 16,0011,0015,1004.7,-01.5,095,0091,1711162415,35.034 13,0014,0018,1004.6,-01.5,095,0098,1711162715,35.049 16,0013,0017,1004.6,-01.7,093,0097,1711163015,35.125 13,0011,0015,1004.4,-01.7,094,0100,1711163315,35.022 13,0011,0015,1004.6,-01.8,094,0087,1711163615,35.067 13,0011,0015,1004.5,-01.8,095,0101,1711163915,35.03 13,0011,0015,1004.3,-02.2,094,0102,1711164215,35.17 16,0011,0015,1004.6,-01.8,097,0110,1711164515,35.275 13,0012,0016,1004.4,-01.9,097,0091,1711164815,35.289 16,0012,0016,1004.6,-01.7,100,0107,1711165115,35.271 16,0011,0015,1004.6,-01.8,098,0096,1711165415,35.26 16,0011,0015,1004.6,-01.5,100,0089,1711165715,35.179 13,0014,0018,1004.7,-01.4,100,0084,1711166015,35.27 13,0012,0016,1004.8,-01.4,100,0081,1711166315,35.177 16,0011,0015,1004.6,-01.6,099,0114,1711166615,35.264 13,0010,0013,1004.5,-01.5,097,0104,1711166915,35.261 13,0013,0017,1004.8,-01.5,096,0108,1711167215,35.244 16,0012,0016,1004.3,-01.6,095,0086,1711167515,35.25 13,0012,0016,1004.5,-01.6,096,0084,1711167815,35.284 13,0012,0016,1004.9,-01.4,097,0116,1711168115,35.323 13,0014,0018,1004.8,-01.3,097,0105,1711168415,35.398 16,0012,0016,1004.6,-01.3,096,0097,1711168715,35.387 13,0012,0016,1004.8,-01.3,096,0107,1711169015,35.387 13,0010,0013,1005.0,-01.2,096,0110,1711169315,35.38 13,0011,0015,1004.8,-00.6,097,0097,1711170215,35.283 16,0014,0018,1004.9,-00.5,098,0108,1711170515,35.299 13,0012,0016,1005.1,-00.3,099,0094,1711170815,35.382 13,0014,0018,1004.9,-00.1,100,0103,1711171115,35.277 16,0015,0021,1005.1,+00.2,100,0110,1711171415,35.393 13,0013,0017,1005.1,+01.2,099,0102,1711171715,35.419 13,0018,0024,1005.3,+00.9,099,0094,1711172015,35.506 13,0012,0016,1005.3,+01.6,095,0098,1711172315,35.407 13,0012,0016,1005.1,+01.4,093,0093,1711172615,35.485 13,0013,0017,1005.4,+01.7,094,0090,1711172915,35.404 13,0011,0015,1005.4,+01.9,092,0081,1711173215,35.482 13,0012,0016,1005.5,+02.1,088,0101,1711173515,35.418 13,0010,0013,1005.4,+02.1,083,0116,1711173815,35.485 13,0012,0016,1005.3,+02.3,080,0115,1711174115,35.394 13,0012,0016,1005.4,+02.8,082,0116,1711174415,35.472 13,0013,0017,1005.3,+03.6,081,0099,1711174715,35.376 13,0016,0022,1005.5,+03.9,077,0108,1711175315,35.542 13,0012,0016,1005.4,+05.6,075,0081,1711176515,35.503 99,0009,0012,1005.7,+06.0,070,0090,1711176815,35.504 13,0011,0015,1005.7,+07.0,070,0119,1711177115,35.489 13,0010,0013,1005.7,+06.8,067,0117,1711177415,35.583 11,0010,0013,1005.6,+07.4,068,0105,1711177715,35.485 99,0009,0012,1005.9,+07.7,066,0098,1711178015,35.565 11,0009,0012,1005.7,+08.1,064,0098,1711178315,35.456 13,0009,0012,1005.4,+08.4,065,0100,1711178615,35.587 13,0007,0010,1005.6,+09.2,060,0083,1711179215,35.608 13,0008,0011,1005.6,+09.6,059,0111,1711179515,35.695 13,0008,0011,1005.8,+09.9,060,0104,1711179815,35.66 99,0011,0015,1005.6,+09.9,056,0092,1711180115,35.683 13,0005,0007,1005.8,+10.3,055,0105,1711180715,35.564 11,0007,0010,1005.9,+10.9,055,0109,1711181015,35.664 11,0006,0008,1005.5,+11.4,056,0088,1711181315,35.535 13,0006,0008,1005.5,+11.4,052,0087,1711181615,35.623 13,0005,0007,1005.8,+11.9,051,0096,1711181915,35.529 11,0005,0007,1005.6,+12.2,048,0096,1711182215,35.675 11,0004,0006,1005.7,+12.3,046,0095,1711182515,35.752 13,0005,0007,1005.3,+12.1,046,0114,1711182815,35.737 11,0006,0008,1005.5,+12.4,045,0101,1711183115,35.653 13,0004,0006,1005.2,+12.9,047,0088,1711183715,35.651 13,0004,0006,1005.3,+13.2,043,0096,1711184015,35.625 13,0005,0007,1005.1,+13.1,043,0107,1711184315,35.613 09,0006,0008,1005.3,+13.7,046,0104,1711184615,35.604 13,0005,0007,1005.2,+14.1,045,0104,1711184915,35.619 13,0004,0006,1005.2,+13.7,041,0092,1711185215,35.596 13,0005,0007,1005.0,+14.6,043,0093,1711185515,35.583 11,0006,0008,1005.0,+14.5,042,0083,1711185815,35.705 11,0004,0006,1004.8,+14.5,041,0094,1711186115,35.739 11,0005,0007,1004.9,+15.0,039,0100,1711186415,35.822 11,0004,0006,1004.6,+15.1,041,0093,1711187015,35.821 11,0007,0010,1004.7,+15.2,038,0099,1711187315,35.782 11,0006,0008,1004.6,+15.0,038,0081,1711187615,35.792 11,0007,0010,1004.6,+15.5,041,0100,1711187915,35.764 13,0006,0008,1004.3,+15.4,038,0094,1711188215,35.786 11,0007,0010,1004.3,+15.0,037,0096,1711188515,35.758 11,0008,0011,1004.4,+15.7,041,0090,1711188815,35.854 11,0008,0011,1004.6,+15.9,038,0122,1711189115,35.746 11,0007,0010,1004.4,+15.8,037,0102,1711189415,35.785 11,0007,0010,1004.1,+16.0,040,0092,1711189715,35.805 11,0007,0010,1004.1,+15.7,037,0090,1711190015,35.882 13,0007,0010,1003.8,+15.8,038,0118,1711190315,35.8 13,0007,0010,1004.1,+16.0,037,0106,1711190615,35.858 13,0006,0008,1003.9,+16.0,037,0099,1711190915,35.951 13,0007,0010,1003.7,+16.2,037,0092,1711191215,35.942 11,0007,0010,1003.6,+16.5,038,0077,1711191515,35.852 13,0005,0007,1003.7,+16.4,035,0092,1711191815,35.917 11,0006,0008,1003.6,+16.4,037,0113,1711192115,35.813 11,0005,0007,1003.5,+16.6,036,0093,1711192415,35.806 11,0005,0007,1003.2,+16.9,034,0092,1711192715,35.724 13,0005,0007,1003.4,+16.9,032,0091,1711193015,35.937 11,0005,0007,1003.1,+16.6,031,0086,1711193315,35.952 13,0005,0007,1003.1,+16.5,034,0086,1711193616,36.049 13,0006,0008,1003.1,+17.1,034,0100,1711193915,35.935 11,0005,0007,1002.8,+17.2,033,0097,1711194515,35.928 13,0005,0007,1002.8,+17.1,029,0108,1711194815,35.923 13,0005,0007,1002.8,+17.3,034,0115,1711195115,35.837 11,0007,0010,1002.4,+17.4,031,0090,1711195415,35.998 11,0005,0007,1002.3,+17.4,030,0085,1711195715,35.913 13,0004,0006,1002.5,+17.7,032,0102,1711196015,35.963 11,0005,0007,1002.6,+18.0,030,0105,1711196315,35.799 11,0008,0011,1002.3,+17.9,030,0094,1711196615,35.812 11,0006,0008,1002.3,+17.8,028,0107,1711196916,36.027 11,0004,0006,1002.3,+17.8,031,0099,1711197216,36.089 13,0006,0008,1002.0,+18.0,031,0090,1711197515,35.931 11,0005,0007,1002.2,+18.1,030,0076,1711197815,35.984 11,0004,0006,1001.5,+18.2,028,0105,1711198715,35.896 13,0006,0008,1001.4,+18.3,027,0107,1711199015,35.974 13,0005,0007,1001.8,+18.0,028,0099,1711199315,35.873 13,0004,0006,1001.8,+18.4,029,0084,1711199616,36.031 13,0006,0008,1001.5,+18.4,029,0099,1711199915,35.845 13,0005,0007,1001.3,+18.1,027,0120,1711200215,35.964 11,0004,0006,1001.5,+18.3,027,0082,1711200515,35.989 13,0004,0006,1000.7,+18.3,027,0104,1711203816,36.036 13,0004,0006,1000.8,+18.5,026,0088,1711204116,36.049 13,0003,0005,1000.9,+18.7,027,0122,1711204416,36.114 13,0005,0007,1000.7,+18.3,028,0105,1711204716,36.041 13,0004,0006,1000.6,+18.1,027,0085,1711205016,36.109 16,0004,0006,1000.8,+17.8,026,0080,1711205316,36.026 11,0004,0006,1000.9,+17.9,025,0092,1711205616,36.103 13,0004,0006,1000.5,+17.8,026,0110,1711205916,36.014 13,0004,0006,1000.8,+17.5,027,0083,1711206215,35.989 13,0005,0007,1000.8,+17.8,028,0095,1711206515,35.978 13,0005,0007,1000.5,+17.7,028,0103,1711206816,36.056 13,0004,0006,1000.7,+17.1,037,0099,1711207117,37.267 11,0005,0007,1000.3,+16.8,038,0112,1711207416,36.092 13,0004,0006,1000.3,+16.5,039,0108,1711207716,36.099 99,0006,0008,1000.3,+16.4,040,0114,1711208016,36.265 13,0005,0007,1000.4,+16.3,040,0106,1711208316,36.076 13,0005,0007,1000.3,+15.7,040,0099,1711209516,36.056 13,0006,0008,1000.3,+15.5,039,0101,1711209816,36.223 11,0006,0008,1000.5,+15.1,040,0104,1711210116,36.041 11,0004,0006,1000.2,+14.8,041,0103,1711210416,36.119 13,0005,0007,1000.3,+14.6,041,0096,1711210716,36.04 13,0008,0011,1000.3,+14.3,042,0098,1711211016,36.061 13,0005,0007,1000.3,+14.0,042,0093,1711211316,36.247 13,0005,0007,1000.7,+13.7,044,0094,1711211616,36.243 13,0004,0006,1000.2,+13.1,045,0095,1711212216,36.317 13,0006,0008,1000.7,+11.8,047,0094,1711215216,36.31 13,0006,0008,1000.7,+11.3,048,0108,1711215516,36.208 13,0006,0008,1000.4,+11.0,048,0092,1711215816,36.301 13,0007,0010,1000.8,+10.5,050,0102,1711216116,36.212 11,0008,0011,1000.5,+10.2,050,0112,1711216416,36.304 13,0005,0007,1000.6,+09.9,051,0106,1711216716,36.304 11,0008,0011,1000.6,+09.5,052,0100,1711217016,36.27 13,0006,0008,1000.5,+09.6,051,0101,1711217316,36.263 13,0007,0010,1000.6,+09.1,052,0093,1711217616,36.273 13,0007,0010,1000.6,+08.7,054,0086,1711217916,36.18 13,0008,0011,1000.6,+08.5,054,0093,1711218216,36.286 11,0009,0012,1000.5,+08.1,056,0112,1711218516,36.393 13,0008,0011,1000.5,+08.0,055,0102,1711219416,36.382 13,0008,0011,1000.4,+07.7,055,0079,1711219716,36.304 13,0008,0011,1000.6,+07.8,055,0110,1711220016,36.377 13,0008,0011,1000.4,+07.7,054,0098,1711220316,36.293 13,0008,0011,1000.1,+08.3,052,0105,1711220616,36.362 13,0006,0008,1000.3,+08.1,052,0094,1711221816,36.388 13,0008,0011,1000.2,+07.9,052,0093,1711222116,36.424 13,0009,0012,1000.5,+08.0,052,0094,1711222416,36.481 11,0005,0007,1000.0,+07.4,054,0086,1711222716,36.39 16,0006,0008,1000.1,+07.3,054,0105,1711223016,36.476 13,0006,0008,1000.0,+07.4,054,0107,1711223316,36.383 13,0006,0008,0999.9,+07.5,054,0086,1711223616,36.476 13,0008,0011,1000.0,+06.8,056,0109,1711224216,36.462 13,0005,0007,1000.0,+06.7,055,0093,1711224516,36.369 16,0005,0007,0999.8,+06.7,056,0120,1711224816,36.452 13,0006,0008,0999.7,+06.6,057,0094,1711225116,36.345 11,0007,0010,0999.7,+06.3,057,0096,1711225416,36.468 13,0006,0008,0999.7,+06.1,058,0090,1711225716,36.491 13,0005,0007,0999.4,+06.0,059,0128,1711226016,36.497 13,0008,0011,0999.7,+06.2,058,0099,1711226316,36.493 13,0008,0011,0999.2,+06.0,059,0106,1711226616,36.566 13,0007,0010,0999.5,+06.3,058,0100,1711226916,36.501 13,0006,0008,0999.0,+06.2,059,0114,1711229616,36.673 13,0009,0012,0999.2,+06.4,059,0097,1711230216,36.677 13,0005,0007,0999.0,+06.2,060,0120,1711230516,36.583 13,0006,0008,0999.1,+06.4,059,0117,1711230816,36.652 16,0005,0007,0998.9,+06.2,059,0093,1711231116,36.587 13,0008,0011,0998.9,+06.2,059,0095,1711231416,36.634 11,0007,0010,0999.0,+06.6,059,0096,1711231716,36.546 11,0006,0008,0999.0,+06.5,058,0090,1711232016,36.618 13,0007,0010,0998.8,+06.2,060,0112,1711232916,36.702 13,0008,0011,0998.7,+05.8,060,0105,1711233216,36.765 13,0007,0010,0998.9,+05.9,060,0097,1711233516,36.676 13,0006,0008,0998.8,+06.2,060,0104,1711233816,36.751 13,0007,0010,0998.4,+06.4,060,0093,1711234716,36.66 13,0007,0010,0998.7,+06.7,060,0082,1711235016,36.649 99,0007,0010,0998.5,+06.3,060,0092,1711235316,36.728 13,0006,0008,0998.3,+06.2,061,0104,1711235616,36.712 13,0005,0007,0998.4,+05.9,061,0086,1711235916,36.638 13,0007,0010,0998.0,+06.1,061,0108,1711236216,36.744 11,0007,0010,0998.2,+05.9,062,0102,1711236516,36.864 13,0006,0008,0998.3,+05.9,062,0108,1711236816,36.761 13,0007,0010,0997.9,+06.2,062,0097,1711237116,36.76 13,0006,0008,0998.2,+05.9,062,0092,1711237416,36.882 13,0007,0010,0997.6,+05.5,063,0112,1711238316,36.752 13,0007,0010,0997.4,+05.2,064,0091,1711238616,36.834 13,0008,0011,0997.4,+05.2,064,0100,1711238916,36.819 11,0005,0007,0997.3,+05.4,064,0104,1711239216,36.817 13,0008,0011,0997.3,+05.5,064,0097,1711239516,36.709 13,0008,0011,0997.3,+05.2,065,0096,1711239816,36.787 13,0008,0011,0997.2,+05.3,064,0090,1711240116,36.887 13,0010,0013,0997.1,+05.2,065,0089,1711240416,36.944 13,0006,0008,0997.0,+05.3,066,0094,1711240716,36.85 13,0007,0010,0996.7,+05.2,066,0087,1711241016,36.856 13,0009,0012,0997.0,+05.4,066,0085,1711241316,36.948 16,0011,0015,0996.8,+05.2,066,0134,1711241617,37.918 13,0006,0008,0997.0,+05.4,067,0106,1711241916,36.831 13,0005,0007,0996.6,+05.8,066,0097,1711242216,36.829 13,0008,0011,0997.0,+05.7,066,0103,1711243416,36.97 13,0007,0010,0996.5,+05.7,066,0090,1711243716,36.961 13,0009,0012,0996.7,+05.6,067,0108,1711244017,37.047 13,0007,0010,0996.2,+05.3,067,0098,1711244317,37.043 13,0008,0011,0996.4,+05.4,067,0112,1711244616,36.973 13,0009,0012,0996.4,+05.1,068,0100,1711244916,36.942 11,0008,0011,0996.3,+05.1,067,0097,1711245217,37.014 13,0008,0011,0996.2,+05.3,068,0098,1711245517,37.011 13,0007,0010,0996.0,+05.2,067,0103,1711246417,37.013 13,0008,0011,0996.3,+05.1,067,0091,1711246716,36.916 13,0008,0011,0996.1,+05.0,068,0110,1711247016,36.948 13,0007,0010,0996.1,+05.2,067,0104,1711247317,37.129 13,0008,0011,0996.1,+05.6,066,0088,1711247617,37.138 13,0007,0010,0996.4,+05.7,066,0096,1711247917,37.148 13,0008,0011,0996.1,+06.1,066,0119,1711248217,37.04 11,0007,0010,0996.4,+05.7,066,0098,1711248517,37.055 13,0008,0011,0996.1,+05.3,066,0097,1711248817,37.124 13,0011,0015,0995.9,+05.2,068,0103,1711249117,37.02 11,0009,0012,0995.8,+04.6,068,0102,1711249417,37.012 13,0008,0011,0995.6,+04.5,070,0094,1711250317,37.867 99,0009,0012,0995.3,+04.2,070,0094,1711250617,37.068 13,0008,0011,0995.5,+04.5,071,0088,1711250917,37.257 16,0009,0012,0995.7,+03.9,071,0105,1711251217,37.153 13,0009,0012,0995.3,+04.2,072,0113,1711251517,37.143 13,0009,0012,0995.6,+04.4,072,0089,1711251817,37.243 13,0010,0013,0995.6,+04.7,072,0096,1711252117,37.233 11,0011,0015,0995.5,+04.4,071,0097,1711252417,37.241 13,0012,0016,0995.4,+04.6,072,0087,1711252717,37.149 11,0011,0015,0995.5,+05.0,071,0089,1711253017,37.232 13,0011,0015,0995.7,+05.1,072,0097,1711253317,37.121 13,0015,0021,0995.3,+04.5,070,0098,1711253617,37.108 13,0011,0015,0995.4,+04.6,072,0091,1711253917,37.112 11,0013,0017,0995.4,+04.6,072,0102,1711254217,37.258 13,0012,0016,0995.2,+04.3,072,0096,1711254517,37.276 13,0014,0018,0995.3,+04.3,071,0099,1711254817,37.371 13,0015,0021,0995.1,+04.5,072,0107,1711255117,37.331 11,0012,0016,0995.1,+04.7,072,0090,1711255417,37.322 11,0015,0021,0995.4,+06.0,073,0099,1711256317,37.324 13,0014,0018,0995.7,+06.9,072,0084,1711256617,37.313 13,0016,0022,0995.7,+07.6,069,0105,1711256917,37.314 13,0015,0021,0996.0,+07.7,068,0085,1711257217,37.229 13,0012,0016,0995.6,+05.9,068,0099,1711257517,37.303 16,0015,0021,0995.6,+06.5,067,0096,1711257817,37.316 13,0016,0022,0995.9,+07.4,066,0098,1711258117,37.418 13,0016,0022,0995.7,+07.5,065,0108,1711258417,37.325 16,0014,0018,0995.5,+07.5,065,0105,1711258717,37.432 99,0013,0017,0995.7,+08.0,065,0118,1711259017,37.333 99,0015,0021,0995.7,+08.6,064,0110,1711259317,37.342 11,0014,0018,0995.7,+08.3,065,0092,1711259617,37.406 13,0014,0018,0995.7,+08.0,065,0089,1711259917,37.332 13,0016,0022,0995.9,+08.4,065,0104,1711260217,37.415 13,0015,0021,0995.8,+09.9,063,0090,1711260517,37.416 13,0011,0015,0995.9,+09.9,062,0089,1711260817,37.378 13,0014,0018,0995.8,+09.5,063,0100,1711261117,37.297 13,0012,0016,0996.2,+09.3,062,0110,1711261417,37.32 13,0011,0015,0996.1,+10.8,061,0094,1711262617,37.494 13,0010,0013,0995.9,+11.0,061,0125,1711262917,37.49 13,0010,0013,0995.8,+11.4,059,0110,1711263217,37.387 13,0011,0015,0996.1,+11.6,058,0096,1711263517,37.376 13,0008,0011,0996.1,+13.7,053,0117,1711265017,37.894 13,0008,0011,0996.2,+14.3,050,0086,1711265321,41.22 11,0009,0012,0996.0,+13.9,051,0127,1711265633,53.588 13,0008,0011,0996.3,+14.5,051,0121,1711265922,42.509 13,0008,0011,0996.4,+14.6,050,0107,1711266262,22.636 11,0008,0011,0995.9,+14.8,049,0097,1711266534,54.252 13,0005,0007,0995.8,+15.0,050,0105,1711266827,47.003 11,0011,0015,0995.9,+15.4,048,0096,1711267143,3.504 13,0007,0010,0995.8,+15.3,046,0096,1711267426,46.391 13,0007,0010,0995.7,+15.5,048,0079,1711267733,53.369 13,0006,0008,0995.9,+16.0,047,0093,1711268022,42.679 11,0010,0013,0996.0,+16.4,046,0098,1711268323,43.248 11,0006,0008,0995.8,+16.4,044,0093,1711268623,43.505 13,0008,0011,0995.6,+16.4,047,0086,1711268918,38.685 99,0006,0008,0995.6,+16.8,043,0098,1711269217,37.725 13,0007,0010,0995.7,+17.7,045,0101,1711269517,37.807 13,0006,0008,0995.6,+17.6,042,0098,1711269817,37.524 13,0006,0008,0995.5,+18.0,044,0106,1711270117,37.512 11,0005,0007,0995.7,+18.0,041,0114,1711270417,37.604 11,0007,0010,0995.1,+18.3,041,0101,1711270717,37.598 11,0005,0007,0995.5,+18.4,040,0105,1711271017,37.496 11,0004,0006,0995.3,+18.7,040,0096,1711271317,37.485 11,0006,0008,0995.2,+18.2,039,0096,1711271617,37.558 13,0006,0008,0995.1,+19.0,040,0102,1711271917,37.545 13,0007,0010,0994.6,+19.3,031,0099,1711274017,37.754 13,0007,0010,0994.7,+19.4,032,0090,1711274317,37.652 13,0006,0008,0994.7,+19.4,035,0099,1711274617,37.627 13,0005,0007,0994.6,+19.5,036,0091,1711274917,37.623 11,0005,0007,0994.8,+19.5,033,0100,1711275217,37.712 11,0006,0008,0994.4,+19.6,032,0102,1711275517,37.618 11,0004,0006,0994.5,+19.8,033,0115,1711275817,37.666 13,0007,0010,0994.6,+19.8,031,0090,1711276117,37.67 13,0006,0008,0994.3,+19.9,030,0094,1711276417,37.752 13,0007,0010,0994.6,+20.1,030,0096,1711276717,37.744 11,0006,0008,0994.4,+20.2,031,0103,1711277017,37.741 13,0005,0007,0994.1,+20.4,030,0095,1711277317,37.728 13,0008,0011,0994.0,+20.2,028,0070,1711277617,37.731 13,0007,0010,0994.0,+20.5,029,0106,1711277917,37.689 11,0007,0010,0993.8,+20.6,028,0087,1711278217,37.704 13,0006,0008,0993.8,+20.7,029,0113,1711278517,37.595 13,0006,0008,0993.9,+20.6,030,0092,1711278817,37.677 11,0005,0007,0993.7,+20.5,030,0113,1711279117,37.582 11,0005,0007,0993.4,+20.7,029,0094,1711279717,37.736 13,0008,0011,0993.2,+21.0,030,0091,1711280017,37.916 13,0006,0008,0993.2,+21.1,030,0096,1711280317,37.718 13,0005,0007,0993.1,+20.9,033,0081,1711280617,37.901 13,0007,0010,0992.9,+21.2,031,0102,1711280917,37.781 11,0007,0010,0993.2,+21.5,033,0115,1711281217,37.864 99,0006,0008,0992.8,+21.1,031,0097,1711281517,37.675 13,0007,0010,0992.8,+20.8,032,0121,1711282117,37.66 11,0006,0008,0992.6,+21.0,032,0109,1711282417,37.739 11,0005,0007,0992.4,+21.1,032,0092,1711282717,37.735 13,0007,0010,0992.5,+21.3,031,0126,1711283017,37.707 13,0007,0010,0992.5,+20.9,029,0093,1711283317,37.801 13,0006,0008,0992.6,+21.1,031,0117,1711283617,37.86 13,0007,0010,0992.4,+21.4,029,0087,1711283917,37.941 11,0009,0012,0992.4,+21.2,031,0098,1711284217,37.958 13,0006,0008,0992.4,+21.3,031,0091,1711284517,37.924 13,0007,0010,0992.2,+21.4,032,0095,1711284817,37.932 13,0007,0010,0992.1,+21.4,032,0107,1711285117,37.838 13,0007,0010,0992.3,+21.5,033,0102,1711285417,37.909 13,0006,0008,0992.2,+21.4,031,0115,1711285717,37.83 11,0008,0011,0992.1,+21.3,032,0087,1711286017,37.789 13,0007,0010,0992.0,+21.6,031,0102,1711286617,37.915 13,0006,0008,0991.8,+21.5,033,0111,1711286917,37.936 11,0007,0010,0991.8,+21.4,030,0103,1711287217,37.92 13,0007,0010,0992.0,+21.4,032,0095,1711287517,37.917 13,0006,0008,0991.8,+21.0,031,0102,1711287817,37.924 11,0006,0008,0991.8,+21.0,031,0085,1711288117,37.984 13,0008,0011,0991.8,+21.2,032,0104,1711288417,37.996 04,0011,0015,0991.7,+20.8,032,0095,1711288717,37.886 06,0008,0011,0991.8,+20.9,032,0082,1711289017,37.978 11,0006,0008,0992.1,+20.7,033,0094,1711289317,37.894 06,0007,0010,0992.1,+20.7,034,0105,1711289617,37.957 09,0006,0008,0992.1,+20.5,032,0104,1711289917,37.944 06,0005,0007,0992.0,+20.5,034,0103,1711290217,37.98 06,0010,0013,0992.1,+20.1,034,0096,1711290518,38.075 09,0007,0010,0992.2,+20.2,034,0109,1711290818,38.061 04,0008,0011,0992.0,+20.2,035,0115,1711291118,38.053 06,0006,0008,0992.2,+19.8,034,0102,1711291418,38.066 09,0008,0011,0991.8,+19.7,036,0090,1711291717,37.961 06,0007,0010,0991.8,+19.9,036,0105,1711292018,38.033 06,0009,0012,0991.7,+19.8,036,0111,1711292317,37.938 06,0007,0010,0991.7,+19.6,037,0106,1711292917,37.932 09,0006,0008,0991.8,+19.6,037,0099,1711293217,37.94 99,0006,0008,0991.5,+19.4,036,0101,1711293518,38.011 09,0007,0010,0991.6,+19.4,036,0111,1711293817,37.947 06,0007,0010,0991.5,+19.5,038,0091,1711294118,38.062 09,0005,0007,0991.7,+19.3,038,0090,1711294418,38.127 06,0006,0008,0991.5,+19.1,038,0103,1711294718,38.036 06,0007,0010,0991.6,+18.8,039,0089,1711295018,38.024 06,0008,0011,0991.5,+18.5,038,0099,1711295618,38.11 09,0006,0008,0991.7,+18.5,038,0117,1711295917,37.993 06,0005,0007,0991.4,+18.2,040,0100,1711296218,38.07 06,0006,0008,0991.2,+18.1,040,0092,1711296517,37.982 09,0005,0007,0991.4,+17.8,040,0086,1711296817,37.98 09,0007,0010,0991.5,+17.6,041,0117,1711297117,37.875 09,0006,0008,0991.6,+17.3,042,0082,1711297418,38.029 09,0008,0011,0991.2,+17.1,043,0109,1711297718,38.02 04,0006,0008,0991.4,+16.9,043,0120,1711298018,38.096 09,0007,0010,0991.2,+16.7,043,0101,1711298318,38.095 04,0008,0011,0991.3,+16.5,043,0093,1711298617,37.986 04,0008,0011,0991.1,+16.2,044,0103,1711299517,37.981 09,0008,0011,0991.2,+15.9,045,0103,1711299818,38.151 06,0008,0011,0991.1,+16.2,045,0105,1711300118,38.055 06,0007,0010,0991.0,+15.8,046,0117,1711300418,38.105 09,0007,0010,0991.2,+15.8,045,0074,1711300718,38.105 09,0007,0010,0991.4,+16.0,045,0104,1711301018,38.079 06,0006,0008,0990.8,+15.7,045,0095,1711301318,38.246 09,0007,0010,0990.8,+16.0,045,0099,1711301618,38.166 06,0007,0010,0990.8,+16.1,044,0083,1711301918,38.151 06,0006,0008,0991.0,+15.5,046,0104,1711303418,38.209 06,0006,0008,0991.3,+15.2,047,0096,1711303718,38.022 06,0007,0010,0991.1,+15.0,049,0117,1711304018,38.187 09,0008,0011,0990.9,+15.1,049,0111,1711304318,38.106 06,0008,0011,0991.2,+14.9,050,0094,1711304618,38.031 06,0008,0011,0991.2,+14.0,053,0093,1711305218,38.329 04,0007,0010,0991.3,+13.8,054,0088,1711305518,38.205 99,0009,0012,0991.2,+13.8,054,0084,1711305818,38.201 06,0006,0008,0991.1,+14.0,053,0095,1711306118,38.119 06,0007,0010,0990.9,+13.9,054,0098,1711306418,38.21 09,0007,0010,0990.7,+13.8,053,0103,1711306718,38.111 06,0009,0012,0990.9,+13.7,054,0102,1711307018,38.282 06,0007,0010,0991.0,+14.0,053,0109,1711307318,38.164 06,0007,0010,0990.7,+13.9,054,0114,1711307618,38.165 09,0007,0010,0990.8,+13.8,054,0132,1711307918,38.174 09,0007,0010,0991.1,+14.0,054,0075,1711308218,38.293 06,0008,0011,0990.9,+14.2,053,0089,1711308518,38.379 09,0008,0011,0991.0,+14.5,052,0096,1711308818,38.384 09,0007,0010,0990.6,+14.0,054,0111,1711309718,38.282 09,0009,0012,0990.9,+14.0,054,0097,1711310018,38.256 09,0007,0010,0990.5,+13.7,054,0100,1711310318,38.178 06,0011,0015,0990.7,+13.6,055,0099,1711310618,38.332 06,0007,0010,0990.4,+13.5,055,0089,1711310918,38.235 06,0008,0011,0990.4,+13.5,055,0094,1711311218,38.319 09,0008,0011,0990.4,+14.1,053,0103,1711311818,38.267 06,0006,0008,0990.8,+13.1,055,0095,1711313318,38.352 06,0008,0011,0990.8,+12.4,059,0099,1711314218,38.247 09,0007,0010,0991.1,+13.4,054,0104,1711314518,38.315 06,0008,0011,0991.1,+13.4,055,0094,1711314818,38.213 06,0012,0016,0991.3,+13.4,055,0095,1711315118,38.226 06,0010,0013,0991.0,+13.5,055,0112,1711315418,38.253 09,0014,0018,0991.1,+13.5,054,0094,1711315718,38.362 06,0012,0016,0991.2,+13.4,055,0090,1711316018,38.422 11,0010,0013,0990.6,+12.4,056,0082,1711318118,38.321 09,0009,0012,0990.7,+12.2,056,0112,1711318418,38.299 09,0009,0012,0990.8,+11.9,057,0102,1711318718,38.313 06,0013,0017,0990.4,+11.6,058,0100,1711319018,38.327 06,0010,0013,0990.7,+11.5,059,0103,1711319318,38.444 06,0011,0015,0990.2,+11.2,060,0099,1711319618,38.511 06,0010,0013,0990.5,+10.9,061,0101,1711319918,38.407 06,0011,0015,0990.5,+10.6,062,0073,1711320218,38.41 09,0008,0011,0990.4,+10.3,063,0095,1711320518,38.394 06,0009,0012,0990.4,+09.2,067,0102,1711321718,38.391 09,0008,0011,0990.2,+09.2,067,0094,1711322018,38.476 11,0009,0012,0990.1,+08.8,068,0095,1711322318,38.375 06,0007,0010,0990.2,+08.6,069,0100,1711322618,38.431 09,0009,0012,0989.9,+08.6,070,0097,1711322918,38.599 09,0010,0013,0989.7,+08.3,071,0098,1711323218,38.607 06,0008,0011,0989.9,+08.2,072,0097,1711323518,38.606 06,0009,0012,0989.8,+08.1,073,0107,1711323818,38.589 09,0009,0012,0989.9,+08.3,073,0085,1711324118,38.592 09,0009,0012,0989.6,+08.3,074,0083,1711324418,38.597 06,0009,0012,0989.6,+08.7,075,0109,1711324718,38.482 09,0011,0015,0989.6,+08.8,077,0111,1711325018,38.565 09,0013,0017,0989.5,+08.7,077,0095,1711325318,38.476 06,0013,0017,0989.5,+08.6,079,0084,1711325618,38.55 09,0012,0016,0989.7,+08.5,081,0101,1711325918,38.466 11,0011,0015,0989.6,+08.4,082,0114,1711326218,38.587 06,0013,0017,0989.7,+08.5,083,0084,1711326518,38.609 09,0009,0012,0989.5,+08.7,083,0099,1711326818,38.679 09,0013,0017,0989.2,+08.8,080,0090,1711327718,38.677 09,0011,0015,0989.5,+08.7,079,0089,1711328018,38.67 09,0013,0017,0989.3,+08.6,078,0103,1711328318,38.585 06,0007,0010,0989.2,+08.5,079,0096,1711328618,38.639 06,0008,0011,0989.2,+08.6,079,0101,1711328918,38.58 06,0009,0012,0989.1,+08.6,078,0099,1711329218,38.619 09,0007,0010,0989.3,+08.6,078,0094,1711329518,38.621 06,0008,0011,0989.2,+08.6,078,0108,1711329818,38.568 09,0010,0013,0989.0,+08.6,079,0111,1711330118,38.787 06,0007,0010,0988.9,+08.5,081,0108,1711331018,38.759 06,0007,0010,0989.0,+08.4,082,0077,1711331318,38.733 09,0009,0012,0989.1,+08.4,083,0102,1711331618,38.755 06,0007,0010,0989.3,+08.4,083,0103,1711331918,38.748 11,0011,0015,0989.2,+08.3,084,0089,1711332218,38.735 06,0008,0011,0989.2,+08.2,085,0130,1711332518,38.733 09,0010,0013,0988.9,+08.1,086,0099,1711332818,38.718 09,0008,0011,0988.9,+08.1,085,0097,1711333118,38.698 09,0009,0012,0988.9,+08.2,086,0095,1711333418,38.752 06,0008,0011,0988.9,+08.2,086,0097,1711333718,38.785 09,0008,0011,0989.1,+08.1,087,0078,1711334018,38.855 09,0007,0010,0989.0,+08.2,087,0098,1711334318,38.868 06,0010,0013,0989.2,+08.2,087,0095,1711334618,38.737 06,0010,0013,0989.2,+08.2,086,0121,1711334918,38.815 06,0007,0010,0988.9,+08.3,084,0101,1711335218,38.741 06,0005,0007,0989.2,+08.3,083,0101,1711335518,38.752 09,0009,0012,0988.7,+08.3,082,0100,1711335818,38.741 06,0006,0008,0989.2,+08.3,083,0110,1711336118,38.73 06,0006,0008,0989.0,+08.2,088,0118,1711336418,38.821 04,0007,0010,0988.9,+08.2,091,0103,1711336718,38.786 06,0006,0008,0989.1,+08.1,094,0080,1711337918,38.939 06,0008,0011,0988.9,+08.0,095,0103,1711338218,38.919 04,0007,0010,0988.7,+07.9,097,0095,1711338518,38.91 04,0006,0008,0989.1,+07.9,096,0104,1711338818,38.934 09,0005,0007,0989.3,+07.7,100,0110,1711340618,38.934 09,0004,0006,0989.6,+07.6,100,0120,1711340918,38.963 09,0006,0008,0989.3,+07.5,100,0097,1711341219,39.02 99,0003,0005,0989.4,+07.5,100,0112,1711341518,38.937 09,0004,0006,0989.2,+07.6,100,0120,1711341819,39.039 06,0003,0005,0989.2,+07.5,100,0116,1711342419,39.01 09,0003,0005,0989.2,+07.5,100,0098,1711342719,39.015 04,0004,0006,0989.4,+07.5,100,0106,1711343018,38.988 09,0003,0005,0989.6,+07.3,100,0112,1711343318,38.989 09,0001,0002,0989.4,+07.1,096,0120,1711343618,38.982 06,0002,0003,0989.5,+07.0,095,0117,1711343918,38.891 06,0001,0002,0989.5,+06.8,094,0124,1711344219,39.038 06,0002,0003,0989.3,+06.7,100,0117,1711344519,39.209 09,0002,0003,0989.3,+06.6,100,0118,1711344819,39.032 09,0001,0002,0989.2,+06.6,100,0112,1711345119,39.035 09,0001,0002,0989.1,+06.6,100,0094,1711345419,39.021 09,0001,0002,0989.4,+06.5,100,0101,1711345719,39.094 99,0002,0003,0989.3,+06.4,100,0099,1711346019,39.097 06,0001,0002,0989.5,+06.0,100,0102,1711346619,39.101 09,0001,0002,0989.8,+06.0,100,0099,1711347219,39.083 06,0001,0002,0989.7,+05.9,097,0100,1711347519,39.082 09,0000,0001,0989.9,+05.7,093,0099,1711347819,39.107 09,0001,0002,0989.7,+05.6,094,0107,1711348119,39.229 06,0001,0002,0989.9,+05.5,092,0104,1711348419,39.224 09,0001,0002,0990.2,+05.3,096,0106,1711348719,39.216 09,0000,0001,0989.9,+05.2,100,0116,1711349019,39.124 09,0001,0002,0990.2,+05.2,099,0095,1711349319,39.211 09,0001,0002,0990.2,+05.0,098,0103,1711349619,39.191 11,0001,0002,0990.3,+05.0,100,0103,1711349919,39.099 06,0001,0002,0990.5,+05.0,099,0111,1711350219,39.178 06,0001,0002,0990.6,+04.9,099,0133,1711350519,39.098 06,0001,0002,0990.5,+04.8,100,0105,1711352319,39.328 09,0001,0002,0990.7,+04.8,100,0099,1711352619,39.319 06,0001,0002,0990.6,+04.8,098,0117,1711352919,39.208 09,0002,0003,0990.9,+05.0,097,0102,1711353219,39.288 09,0001,0002,0990.5,+05.2,097,0122,1711353519,39.194 09,0002,0003,0990.8,+05.5,100,0108,1711353819,39.297 09,0001,0002,0990.8,+05.7,096,0121,1711354119,39.28 09,0001,0002,0990.8,+05.7,089,0102,1711354419,39.194 09,0002,0003,0990.5,+06.0,090,0111,1711354719,39.192 11,0002,0003,0990.8,+06.1,087,0115,1711355019,39.294 09,0002,0003,0990.8,+06.2,089,0098,1711355319,39.327 11,0002,0003,0990.9,+06.3,084,0116,1711355919,39.314 11,0001,0002,0991.0,+06.2,081,0100,1711356819,39.391 09,0001,0002,0991.1,+06.2,083,0100,1711357119,39.377 09,0002,0003,0991.0,+06.3,089,0097,1711357419,39.388 09,0002,0003,0991.0,+06.3,089,0102,1711357719,39.291 06,0002,0003,0991.2,+06.3,087,0116,1711358019,39.359 06,0002,0003,0991.0,+06.3,090,0103,1711358319,39.389 06,0001,0002,0991.2,+06.3,084,0097,1711358619,39.324 09,0002,0003,0991.2,+06.4,085,0114,1711358919,39.413 06,0001,0002,0991.2,+06.5,081,0108,1711359219,39.516 06,0000,0001,0991.2,+06.6,080,0098,1711359519,39.407 09,0001,0002,0991.4,+06.6,078,0088,1711359819,39.495 09,0001,0002,0991.7,+06.7,078,0097,1711360119,39.389 11,0001,0002,0991.6,+06.8,078,0103,1711360419,39.474 06,0000,0001,0991.2,+06.9,076,0097,1711360719,39.492 06,0001,0002,0991.8,+06.9,074,0102,1711361019,39.469 06,0000,0001,0991.9,+06.9,076,0099,1711361319,39.375 11,0001,0002,0991.8,+06.9,075,0110,1711361619,39.434 09,0000,0001,0991.6,+06.8,072,0102,1711361919,39.434 09,0000,0001,0991.6,+06.8,074,0106,1711362219,39.487 06,0000,0001,0991.8,+06.9,075,0104,1711362519,39.509 09,0000,0001,0991.9,+07.0,070,0088,1711363119,39.595 11,0001,0002,0991.9,+07.1,070,0103,1711363419,39.569 99,0001,0002,0991.8,+07.2,071,0094,1711363719,39.563 11,0003,0005,0992.2,+07.3,071,0100,1711364019,39.562 06,0001,0002,0992.0,+07.4,070,0094,1711364319,39.48 06,0001,0002,0992.1,+07.4,069,0089,1711364619,39.563 06,0001,0002,0992.1,+07.7,070,0106,1711364919,39.54 06,0001,0002,0992.3,+07.8,068,0118,1711365219,39.53 09,0001,0002,0992.0,+08.0,068,0101,1711365519,39.522 09,0001,0002,0992.3,+08.6,069,0079,1711366119,39.684 06,0001,0002,0992.3,+08.3,066,0107,1711366419,39.659 09,0000,0001,0992.2,+08.1,067,0090,1711366719,39.571 99,0002,0003,0992.4,+07.8,068,0093,1711367019,39.681 11,0001,0002,0992.3,+07.8,068,0114,1711367319,39.666 06,0001,0002,0992.4,+08.1,067,0070,1711367619,39.653 09,0002,0003,0992.5,+08.0,066,0104,1711367919,39.644 99,0003,0005,0992.5,+08.2,067,0108,1711368219,39.632 06,0001,0002,0992.4,+08.2,067,0080,1711368519,39.648 09,0001,0002,0992.5,+08.2,066,0092,1711368819,39.61 11,0002,0003,0992.6,+08.3,064,0098,1711369119,39.548 09,0002,0003,0992.6,+08.2,064,0101,1711369419,39.648 06,0002,0003,0992.7,+08.3,066,0094,1711369719,39.666 11,0001,0002,0992.6,+08.6,065,0089,1711370019,39.755 09,0001,0002,0992.7,+08.4,062,0104,1711370319,39.752 09,0002,0003,0992.7,+08.4,061,0089,1711370619,39.752 06,0002,0003,0993.0,+08.1,066,0110,1711370919,39.746 09,0002,0003,0992.9,+07.8,070,0109,1711371219,39.747 09,0002,0003,0993.0,+08.1,070,0095,1711371519,39.647 09,0001,0002,0992.8,+08.1,068,0087,1711371819,39.732 09,0001,0002,0993.2,+08.2,066,0120,1711372119,39.632 09,0001,0002,0993.0,+08.6,065,0104,1711372419,39.703 06,0001,0002,0993.0,+08.6,063,0110,1711372719,39.613 09,0001,0002,0992.9,+09.2,064,0107,1711373019,39.737 06,0001,0002,0992.9,+09.1,065,0105,1711373619,39.846 09,0001,0002,0993.2,+09.0,063,0098,1711373919,39.762 06,0001,0002,0993.0,+09.0,063,0076,1711374219,39.815 11,0001,0002,0992.9,+08.9,062,0088,1711374519,39.828 09,0001,0002,0993.3,+09.1,062,0092,1711374819,39.817 09,0003,0005,0993.1,+09.2,059,0104,1711375119,39.827 09,0002,0003,0992.9,+09.8,060,0105,1711375419,39.791 09,0001,0002,0993.3,+10.1,060,0101,1711375719,39.813 09,0001,0002,0993.4,+10.3,059,0118,1711376019,39.784 09,0001,0002,0993.3,+10.4,057,0102,1711376619,39.825 09,0001,0002,0993.3,+10.2,055,0103,1711376919,39.839 11,0002,0003,0993.2,+10.1,054,0069,1711377219,39.921 09,0001,0002,0993.5,+10.2,055,0096,1711377519,39.911 06,0001,0002,0993.7,+10.5,053,0111,1711378719,39.813 09,0002,0003,0993.6,+10.6,054,0103,1711379019,39.804 09,0001,0002,0993.9,+10.6,053,0084,1711379319,39.785 11,0002,0003,0994.2,+10.5,055,0100,1711379619,39.855 09,0001,0002,0993.6,+10.2,053,0110,1711379919,39.856 11,0002,0003,0994.0,+09.7,056,0095,1711380219,39.91 06,0001,0002,0994.3,+09.4,057,0112,1711380519,39.917 09,0001,0002,0994.0,+09.2,058,0093,1711380820,40 11,0002,0003,0993.8,+09.0,060,0099,1711381119,39.917 09,0002,0003,0993.8,+08.9,060,0113,1711381419,39.975 11,0002,0003,0993.9,+08.8,060,0116,1711381719,39.978 06,0001,0002,0993.8,+08.6,062,0110,1711382019,39.982 11,0002,0003,0994.0,+08.6,061,0106,1711382319,39.88 11,0001,0002,0994.3,+08.5,062,0110,1711382619,39.961 09,0003,0005,0994.1,+08.3,060,0118,1711382919,39.964 11,0001,0002,0993.8,+06.4,068,0100,1711384720,40.02 09,0003,0005,0994.3,+06.2,069,0093,1711385020,40.084 09,0002,0003,0994.1,+05.9,070,0092,1711385320,40.083 13,0001,0002,0994.4,+05.5,072,0091,1711385619,39.981 11,0002,0003,0994.1,+05.3,074,0109,1711385919,39.984 09,0001,0002,0994.2,+05.1,075,0112,1711386220,40.065 99,0003,0005,0994.3,+04.9,076,0091,1711386519,39.99 11,0002,0003,0994.1,+04.6,077,0079,1711386820,40.07 11,0002,0003,0994.5,+04.5,078,0114,1711387119,39.97 11,0002,0003,0994.2,+04.4,080,0107,1711387420,40.087 11,0003,0005,0994.6,+04.5,080,0087,1711387720,40.101 09,0002,0003,0995.1,+03.7,081,0108,1711389820,40.201 09,0002,0003,0995.0,+03.9,080,0114,1711390120,40.079 09,0002,0003,0995.2,+04.2,079,0116,1711390420,40.151 11,0002,0003,0995.0,+04.4,079,0103,1711390720,40.133 09,0002,0003,0995.4,+04.7,077,0112,1711391020,40.204 13,0002,0003,0995.3,+04.8,076,0095,1711391320,40.239 99,0002,0003,0995.4,+04.8,075,0088,1711391620,40.3 09,0003,0005,0995.3,+04.8,075,0115,1711391920,40.227 11,0001,0002,0995.5,+04.7,075,0097,1711392220,40.211 09,0002,0003,0995.2,+04.6,076,0111,1711392520,40.198 09,0002,0003,0995.0,+04.4,076,0103,1711392820,40.222 09,0002,0003,0995.4,+04.3,076,0104,1711393120,40.298 09,0002,0003,0995.3,+04.4,075,0102,1711393420,40.267 11,0003,0005,0995.7,+04.3,076,0118,1711393720,40.204 09,0002,0003,0995.1,+04.1,076,0092,1711394020,40.262 09,0002,0003,0995.5,+03.9,077,0103,1711394320,40.266 09,0001,0002,0995.4,+04.2,075,0096,1711394620,40.305 09,0002,0003,0995.5,+04.8,073,0105,1711394920,40.316 09,0005,0007,0995.5,+05.0,071,0105,1711395220,40.4 09,0003,0005,0995.5,+04.9,071,0107,1711395520,40.393 09,0003,0005,0995.7,+04.5,072,0100,1711395820,40.386 09,0003,0005,0995.6,+04.3,072,0110,1711396120,40.302 11,0003,0005,0995.8,+04.4,072,0088,1711396720,40.326 11,0007,0010,0995.6,+04.3,071,0109,1711397020,40.355 09,0003,0005,0996.1,+04.1,072,0100,1711397320,40.266 09,0003,0005,0996.1,+04.1,072,0114,1711397620,40.343 09,0002,0003,0996.1,+04.2,072,0083,1711398220,40.417 11,0004,0006,0995.9,+04.1,072,0093,1711398520,40.416 11,0004,0006,0996.1,+03.9,072,0106,1711398820,40.5 09,0004,0006,0996.1,+04.0,070,0097,1711399120,40.413 09,0005,0007,0996.4,+03.9,071,0102,1711399420,40.472 11,0007,0010,0996.5,+03.9,072,0075,1711399720,40.397 11,0004,0006,0996.4,+04.0,071,0121,1711400020,40.486 99,0004,0006,0996.3,+04.1,072,0102,1711400320,40.395 11,0006,0008,0996.4,+04.3,071,0098,1711400620,40.374 09,0004,0006,0996.5,+04.3,071,0109,1711400920,40.374 11,0004,0006,0996.4,+04.5,070,0106,1711401220,40.444 11,0004,0006,0996.7,+04.5,071,0131,1711401520,40.379 09,0004,0006,0996.8,+04.9,069,0104,1711401820,40.484 11,0007,0010,0997.3,+05.1,068,0095,1711402120,40.514 09,0006,0008,0997.1,+04.8,069,0105,1711402420,40.59 11,0004,0006,0997.1,+04.5,071,0112,1711402720,40.495 11,0004,0006,0997.2,+04.6,072,0096,1711403020,40.517 09,0005,0007,0997.5,+04.9,070,0099,1711403320,40.565 11,0004,0006,0997.3,+05.4,066,0091,1711403620,40.561 11,0004,0006,0997.7,+04.8,069,0089,1711405420,40.583 11,0003,0005,0997.8,+05.0,068,0102,1711405720,40.596 11,0003,0005,0998.1,+05.3,067,0099,1711406020,40.681 11,0003,0005,0997.8,+05.4,067,0086,1711406320,40.586 09,0002,0003,0998.0,+05.4,067,0083,1711406620,40.578 09,0003,0005,0998.0,+05.3,067,0093,1711406920,40.579 09,0002,0003,0997.9,+05.2,067,0091,1711407220,40.572 11,0002,0003,0997.7,+05.0,068,0087,1711407520,40.569 09,0004,0006,0998.0,+05.0,069,0128,1711407820,40.685 09,0003,0005,0997.9,+05.0,069,0102,1711408120,40.56 11,0003,0005,0998.2,+05.1,068,0093,1711408420,40.559 11,0005,0007,0998.1,+05.1,069,0106,1711408720,40.554 11,0006,0008,0998.1,+05.0,068,0083,1711409020,40.7 11,0003,0005,0998.5,+04.9,068,0091,1711409320,40.776 11,0002,0003,0998.3,+04.9,068,0107,1711409620,40.689 09,0004,0006,0998.3,+04.8,069,0087,1711409920,40.69 11,0003,0005,0998.4,+04.8,069,0086,1711411420,40.678 11,0004,0006,0998.3,+05.0,068,0097,1711411720,40.657 11,0005,0007,0998.4,+05.1,068,0091,1711412020,40.749 09,0003,0005,0998.4,+05.1,068,0110,1711412320,40.67 09,0003,0005,0998.4,+05.1,067,0088,1711412620,40.682 11,0003,0005,0998.5,+05.0,068,0108,1711412920,40.8 09,0005,0007,0998.4,+04.9,068,0094,1711413220,40.918 09,0004,0006,0998.4,+04.7,069,0103,1711413520,40.804 09,0004,0006,0998.4,+04.9,068,0083,1711413820,40.874 09,0007,0010,0998.6,+05.0,068,0110,1711414120,40.786 11,0004,0006,0998.7,+04.9,068,0084,1711414420,40.851 11,0003,0005,0998.6,+05.0,068,0086,1711414720,40.77 11,0004,0006,0998.5,+04.8,068,0100,1711415020,40.864 09,0004,0006,0998.7,+04.7,069,0092,1711415320,40.753 09,0003,0005,0999.1,+04.5,070,0108,1711415620,40.836 11,0004,0006,0998.9,+04.5,070,0097,1711415920,40.746 09,0004,0006,0998.9,+04.5,070,0085,1711416220,40.896 99,0004,0006,0999.0,+04.4,070,0097,1711416520,40.89 09,0008,0011,0999.1,+04.5,070,0096,1711416820,40.885 11,0004,0006,0998.8,+04.6,069,0100,1711417120,40.905 09,0004,0006,0999.2,+04.8,068,0093,1711418320,40.963 11,0003,0005,0999.4,+04.7,068,0098,1711418620,40.951 11,0005,0007,0999.4,+04.7,068,0089,1711418920,40.939 11,0006,0008,0999.4,+04.6,068,0096,1711419220,40.962 11,0005,0007,0999.2,+04.6,068,0098,1711419520,40.867 11,0005,0007,0999.3,+04.6,067,0086,1711419820,40.898 11,0003,0005,0999.1,+04.6,068,0100,1711420121,41.002 09,0004,0006,0999.5,+04.7,067,0100,1711420421,41.078 13,0003,0005,0999.5,+04.7,067,0094,1711420721,41.093 09,0003,0005,0999.7,+04.7,067,0101,1711421020,40.984 09,0003,0005,0999.3,+04.6,068,0119,1711421320,40.99 11,0003,0005,0999.7,+04.4,068,0095,1711421620,40.972 09,0004,0006,0999.7,+04.0,069,0083,1711421921,41.041 11,0004,0006,0999.7,+04.2,069,0100,1711422221,41.039 11,0006,0008,1000.1,+03.5,070,0113,1711422821,41.041 09,0005,0007,1000.0,+03.5,071,0115,1711423121,41.043 09,0005,0007,1000.1,+03.3,071,0094,1711423421,41.095 11,0004,0006,1000.0,+03.1,071,0100,1711423721,41.187 11,0004,0006,0999.9,+03.1,072,0088,1711424021,41.174 09,0004,0006,1000.0,+02.9,073,0115,1711424321,41.093 09,0003,0005,1000.1,+02.7,074,0088,1711425521,41.084 09,0005,0007,1000.1,+02.7,074,0107,1711425821,41.187 11,0005,0007,1000.3,+02.7,074,0096,1711426121,41.066 11,0005,0007,1000.3,+02.1,075,0093,1711426421,41.152 99,0006,0008,1000.3,+01.9,077,0081,1711426721,41.158 09,0005,0007,1000.5,+02.2,078,0091,1711427621,41.314 09,0006,0008,1000.5,+02.6,078,0113,1711427921,41.192 09,0004,0006,1000.7,+02.7,077,0108,1711428221,41.299 11,0005,0007,1001.1,+03.9,074,0117,1711428521,41.201 09,0006,0008,1001.1,+03.8,074,0109,1711428821,41.279 13,0005,0007,1001.0,+03.6,076,0110,1711429121,41.176 09,0003,0005,1001.5,+04.5,071,0098,1711430021,41.247 09,0004,0006,1001.6,+05.3,070,0094,1711430321,41.26 09,0004,0006,1002.0,+05.0,068,0093,1711430621,41.296 11,0004,0006,1002.2,+05.2,067,0096,1711430921,41.411 11,0004,0006,1001.9,+05.3,067,0100,1711431221,41.409 09,0005,0007,1002.0,+05.5,068,0098,1711431521,41.378 99,0005,0007,1002.2,+05.7,068,0096,1711431821,41.378 11,0005,0007,1002.3,+06.3,068,0089,1711432121,41.283 09,0005,0007,1002.2,+06.6,067,0103,1711432421,41.39 11,0005,0007,1002.6,+06.9,065,0091,1711432721,41.284 11,0006,0008,1002.5,+07.2,064,0106,1711433021,41.355 09,0005,0007,1002.7,+07.4,064,0126,1711433321,41.26 09,0003,0005,1002.8,+08.0,063,0094,1711433621,41.347 11,0003,0005,1002.7,+08.4,060,0106,1711433921,41.23 09,0003,0005,1003.0,+08.6,057,0099,1711434221,41.269 11,0004,0006,1003.0,+08.8,056,0083,1711434521,41.473 09,0005,0007,1003.1,+09.3,056,0089,1711434821,41.481 09,0006,0008,1003.1,+09.5,055,0101,1711435121,41.367 13,0004,0006,1002.9,+10.0,055,0091,1711435421,41.457 11,0002,0003,1003.2,+10.0,052,0117,1711435721,41.344 09,0005,0007,1003.3,+10.5,050,0097,1711436921,41.328 11,0005,0007,1003.4,+10.9,049,0109,1711437221,41.411 09,0004,0006,1003.5,+11.3,049,0094,1711437521,41.309 06,0002,0003,1003.3,+11.1,047,0105,1711437821,41.438 06,0002,0003,1003.4,+11.3,046,0114,1711438121,41.549 09,0003,0005,1003.7,+11.8,046,0107,1711439021,41.434 09,0004,0006,1003.8,+11.8,045,0088,1711439321,41.512 11,0002,0003,1003.7,+11.8,048,0110,1711439621,41.44 11,0003,0005,1003.4,+11.7,044,0093,1711439921,41.416 09,0002,0003,1003.7,+11.9,044,0115,1711440221,41.504 06,0004,0006,1003.5,+12.0,045,0098,1711440521,41.405 11,0002,0003,1003.5,+12.3,046,0095,1711440821,41.478 11,0002,0003,1003.3,+12.2,044,0083,1711441121,41.383 09,0003,0005,1003.6,+12.5,041,0098,1711441421,41.423 11,0002,0003,1003.4,+13.1,045,0107,1711441721,41.537 09,0003,0005,1003.4,+12.8,040,0100,1711442021,41.595 09,0002,0003,1003.4,+13.1,042,0093,1711442321,41.595 09,0002,0003,1003.5,+12.8,044,0092,1711442621,41.6 09,0003,0005,1003.2,+13.2,038,0086,1711442921,41.514 09,0002,0003,1003.2,+13.2,039,0102,1711443221,41.485 09,0003,0005,1003.0,+13.3,038,0114,1711443521,41.574 09,0002,0003,1002.9,+13.6,038,0088,1711443821,41.658 09,0002,0003,1002.9,+13.4,039,0096,1711444121,41.468 09,0002,0003,1003.2,+13.7,041,0095,1711444421,41.543 06,0002,0003,1003.1,+13.6,040,0088,1711444721,41.454 06,0003,0005,1002.6,+13.9,036,0098,1711445321,41.695 09,0002,0003,1002.9,+13.8,037,0101,1711445621,41.685 09,0002,0003,1002.9,+14.4,039,0094,1711445921,41.757 09,0003,0005,1002.8,+14.3,040,0113,1711446221,41.65 09,0002,0003,1002.8,+14.3,039,0103,1711446521,41.677 09,0002,0003,1002.9,+14.0,036,0115,1711446821,41.731 09,0003,0005,1002.7,+14.2,037,0105,1711447121,41.723 09,0002,0003,1002.9,+14.5,037,0073,1711447421,41.627 11,0002,0003,1002.6,+14.2,036,0088,1711447721,41.634 09,0001,0002,1002.7,+14.5,036,0095,1711448021,41.726 09,0003,0005,1003.1,+14.8,037,0105,1711448321,41.606 09,0002,0003,1002.8,+14.6,034,0102,1711448621,41.557 09,0002,0003,1002.6,+14.6,034,0088,1711448921,41.768 09,0002,0003,1002.7,+14.6,035,0110,1711449221,41.821 11,0001,0002,1003.0,+14.5,032,0087,1711449521,41.736 09,0002,0003,1003.0,+14.8,035,0099,1711449821,41.736 11,0001,0002,1002.9,+15.0,035,0097,1711450121,41.718 09,0002,0003,1002.7,+14.9,030,0096,1711450421,41.719 11,0001,0002,1002.6,+15.3,034,0097,1711450721,41.708 11,0003,0005,1002.6,+15.1,030,0084,1711451021,41.732 11,0001,0002,1002.7,+15.4,026,0105,1711451321,41.776 09,0001,0002,1002.5,+15.7,031,0091,1711451621,41.795 09,0001,0002,1002.6,+15.3,029,0078,1711451921,41.675 06,0001,0002,1002.2,+15.4,029,0100,1711452221,41.786 06,0001,0002,1002.5,+15.7,029,0111,1711452521,41.812 09,0003,0005,1002.5,+15.7,029,0088,1711453121,41.807 09,0002,0003,1002.1,+16.1,031,0094,1711453721,41.893 06,0002,0003,1001.9,+15.8,030,0100,1711454021,41.788 09,0001,0002,1001.8,+15.9,027,0107,1711454321,41.693 11,0001,0002,1001.8,+16.0,029,0084,1711454621,41.852 09,0002,0003,1002.1,+16.2,031,0088,1711454921,41.842 09,0001,0002,1001.9,+16.3,028,0104,1711455221,41.825 09,0001,0002,1001.6,+15.9,028,0088,1711455521,41.832 09,0001,0002,1001.9,+16.1,029,0115,1711455821,41.797 09,0001,0002,1001.9,+16.5,032,0088,1711456121,41.873 11,0001,0002,1001.9,+16.4,029,0101,1711456421,41.951 09,0001,0002,1001.9,+16.9,031,0094,1711456721,41.86 09,0002,0003,1001.9,+16.5,028,0097,1711457621,41.941 09,0002,0003,1001.6,+16.8,031,0082,1711457921,41.852 09,0001,0002,1001.5,+16.7,028,0089,1711458221,41.902 09,0002,0003,1001.3,+16.2,029,0098,1711458521,41.899 13,0002,0003,1001.7,+16.4,028,0093,1711458821,41.913 09,0006,0008,1001.3,+15.9,029,0096,1711459121,41.8 09,0001,0002,1001.5,+16.6,031,0084,1711459421,41.84 11,0001,0002,1001.4,+16.6,029,0100,1711459721,41.953 11,0002,0003,1001.8,+16.4,031,0100,1711460022,42.006 11,0003,0005,1001.5,+16.4,030,0099,1711460321,41.913 11,0002,0003,1001.2,+16.1,028,0094,1711460622,42.007 09,0001,0002,1001.4,+16.8,030,0087,1711461221,41.993 11,0001,0002,1001.3,+16.6,028,0095,1711461521,41.97 09,0001,0002,1001.3,+16.3,028,0096,1711461821,41.966 11,0002,0003,1001.4,+16.2,029,0096,1711462121,41.889 11,0002,0003,1001.6,+16.3,028,0112,1711462421,41.967 09,0003,0005,1001.7,+16.3,030,0090,1711462721,41.944 09,0001,0002,1001.4,+16.2,029,0099,1711463022,42.001 11,0003,0005,1001.5,+15.7,029,0106,1711463321,41.996 06,0002,0003,1001.5,+15.6,030,0092,1711463622,42.082 09,0001,0002,1001.5,+15.3,031,0109,1711463922,42.089 09,0002,0003,1001.5,+15.0,031,0113,1711464222,42.082 11,0001,0002,1001.4,+14.7,033,0100,1711464521,41.976 11,0003,0005,1001.6,+14.5,034,0097,1711464821,41.964 09,0003,0005,1001.6,+14.4,032,0104,1711465121,41.949 09,0001,0002,1001.4,+14.8,033,0091,1711466022,42.045 11,0002,0003,1001.5,+14.9,032,0103,1711466321,41.943 09,0002,0003,1001.2,+14.7,032,0114,1711466622,42.039 11,0002,0003,1001.8,+14.6,033,0076,1711466922,42.141 09,0002,0003,1001.8,+14.6,029,0076,1711467222,42.067 09,0002,0003,1001.8,+13.9,033,0096,1711468122,42.15 09,0001,0002,1001.6,+13.7,032,0106,1711468421,41.95 09,0001,0002,1001.8,+13.5,031,0086,1711468722,42.131 99,0002,0003,1001.6,+13.3,032,0106,1711469022,42.115 09,0001,0002,1001.3,+13.1,032,0118,1711469321,41.911 09,0002,0003,1001.4,+13.0,033,0107,1711469622,42.104 11,0002,0003,1001.8,+12.7,034,0098,1711469922,42.015 11,0003,0005,1001.5,+12.5,036,0099,1711470222,42.051 09,0002,0003,1001.6,+11.9,037,0112,1711470522,42.149 09,0002,0003,1001.7,+11.8,038,0104,1711470822,42.244 09,0001,0002,1001.6,+11.7,039,0102,1711471122,42.045 09,0002,0003,1001.8,+11.7,039,0103,1711471422,42.21 09,0002,0003,1001.8,+11.6,039,0112,1711471722,42.037 11,0002,0003,1001.6,+11.6,039,0113,1711472022,42.008 11,0002,0003,1001.5,+11.5,038,0081,1711472322,42.115 06,0001,0002,1001.8,+11.3,039,0108,1711472622,42.08 11,0003,0005,1001.5,+11.2,039,0103,1711472921,41.982 09,0002,0003,1001.7,+10.5,040,0101,1711474122,42.131 11,0002,0003,1001.9,+10.5,040,0095,1711474422,42.21 09,0003,0005,1002.0,+10.3,041,0096,1711474722,42.112 09,0004,0006,1001.9,+10.5,040,0090,1711475022,42.191 06,0002,0003,1001.9,+10.9,039,0077,1711475922,42.111 09,0002,0003,1002.2,+11.0,038,0116,1711476222,42.183 11,0006,0008,1002.0,+10.7,040,0099,1711476522,42.162 09,0014,0018,1002.0,+09.9,043,0118,1711476822,42.151 09,0010,0013,1002.1,+09.5,044,0107,1711477122,42.056 99,0017,0023,1001.7,+08.9,047,0088,1711478322,42.283 09,0051,0069,1001.6,+08.6,047,0109,1711478922,42.287 09,0038,0052,1001.9,+08.4,048,0099,1711479222,42.261 09,0051,0069,1001.6,+08.2,049,0108,1711479522,42.259 11,0046,0063,1001.7,+07.9,050,0089,1711479822,42.265 11,0029,0039,1001.9,+08.0,048,0101,1711480122,42.177 09,0005,0007,1001.9,+08.3,047,0076,1711480422,42.216 09,0003,0005,1001.7,+08.5,045,0095,1711480722,42.133 09,0002,0003,1001.8,+08.6,045,0113,1711481022,42.265 11,0002,0003,1001.9,+08.3,045,0106,1711481622,42.376 11,0003,0005,1001.9,+07.9,047,0098,1711481922,42.279 09,0002,0003,1002.0,+07.7,048,0081,1711482222,42.348 09,0002,0003,1001.7,+07.5,048,0091,1711482522,42.338 09,0002,0003,1001.7,+07.7,047,0100,1711483122,42.246 11,0001,0002,1001.7,+07.8,046,0084,1711483422,42.32 09,0003,0005,1001.8,+08.2,045,0111,1711483722,42.228 11,0002,0003,1001.9,+08.3,044,0094,1711484022,42.238 09,0003,0005,1001.8,+08.6,044,0111,1711484322,42.222 09,0002,0003,1001.9,+08.7,044,0103,1711484622,42.339 09,0003,0005,1001.9,+08.6,044,0091,1711484922,42.55 11,0002,0003,1002.2,+08.6,044,0079,1711485222,42.447 09,0003,0005,1002.2,+08.4,045,0102,1711485522,42.463 09,0004,0006,1001.9,+08.4,045,0108,1711485822,42.532 13,0003,0005,1002.3,+08.3,045,0098,1711486122,42.36 09,0003,0005,1002.2,+08.1,046,0092,1711486422,42.419 99,0004,0006,1002.1,+08.0,046,0094,1711486722,42.349 09,0004,0006,1002.3,+07.9,047,0086,1711487022,42.413 09,0004,0006,1002.5,+07.8,047,0102,1711487322,42.335 09,0005,0007,1002.0,+07.7,048,0084,1711487622,42.4 09,0008,0011,1002.0,+07.7,048,0094,1711487922,42.56 11,0005,0007,1001.9,+07.5,050,0097,1711488222,42.436 11,0007,0010,1002.0,+07.5,050,0103,1711488822,42.552 11,0005,0007,1001.7,+07.5,050,0090,1711489122,42.439 09,0006,0008,1001.7,+07.5,051,0092,1711489422,42.512 09,0005,0007,1001.7,+07.6,052,0108,1711489722,42.423 09,0004,0006,1001.6,+07.8,051,0100,1711490022,42.431 09,0005,0007,1001.7,+07.9,051,0112,1711490322,42.501 09,0004,0006,1002.0,+08.0,051,0090,1711490622,42.493 11,0005,0007,1001.7,+08.2,050,0113,1711490922,42.41 11,0008,0011,1001.6,+08.2,050,0090,1711491222,42.487 99,0005,0007,1001.4,+08.1,051,0106,1711491522,42.397 09,0005,0007,1001.5,+08.2,050,0100,1711491822,42.53 11,0004,0006,1001.4,+08.7,049,0091,1711492122,42.538 11,0005,0007,1001.3,+08.9,049,0111,1711492722,42.55 11,0005,0007,1001.1,+08.9,049,0102,1711493022,42.604 11,0004,0006,1001.0,+09.0,050,0086,1711493322,42.531 09,0004,0006,1001.0,+09.0,049,0085,1711493622,42.503 11,0004,0006,1000.7,+08.5,051,0107,1711494522,42.573 11,0004,0006,1000.7,+08.6,051,0103,1711494822,42.575 09,0004,0006,1000.9,+08.7,051,0089,1711495122,42.475 09,0004,0006,1001.0,+08.6,051,0087,1711495422,42.592 09,0004,0006,1000.7,+08.5,053,0104,1711496322,42.624 09,0004,0006,1000.7,+08.5,054,0106,1711496622,42.771 09,0005,0007,1000.4,+08.6,054,0085,1711496922,42.587 11,0003,0005,1000.4,+08.8,055,0099,1711497222,42.667 09,0004,0006,1000.7,+09.3,055,0094,1711498722,42.646 11,0004,0006,1000.6,+08.8,061,0105,1711500522,42.698 09,0003,0005,1000.5,+09.0,062,0098,1711500822,42.678 11,0004,0006,1000.5,+09.0,062,0102,1711501122,42.745 09,0003,0005,1000.6,+08.9,065,0087,1711501422,42.731 09,0004,0006,1000.4,+08.8,067,0087,1711501722,42.648 06,0004,0006,1000.2,+08.7,067,0118,1711502022,42.717 06,0003,0005,1000.5,+08.6,070,0094,1711502322,42.633 09,0003,0005,1000.6,+08.5,073,0095,1711502622,42.673 09,0003,0005,1000.4,+08.3,076,0108,1711502922,42.793 09,0004,0006,1000.4,+08.2,077,0109,1711503222,42.873 09,0003,0005,1000.6,+08.1,081,0089,1711503522,42.779 06,0008,0011,1000.6,+08.0,082,0111,1711503822,42.86 06,0003,0005,1000.3,+07.9,086,0086,1711504122,42.752 09,0003,0005,1000.4,+07.8,087,0090,1711504422,42.749 06,0003,0005,1000.3,+07.8,089,0095,1711504722,42.845 06,0004,0006,1000.5,+07.7,094,0113,1711505022,42.838 09,0004,0006,1000.5,+07.7,097,0107,1711505322,42.732 06,0005,0007,1000.5,+07.6,099,0077,1711505622,42.798 06,0004,0006,1000.4,+07.6,100,0094,1711505922,42.706 06,0004,0006,1000.4,+07.6,100,0111,1711506222,42.855 06,0005,0007,1000.4,+07.6,100,0094,1711506522,42.965 06,0006,0008,1000.3,+07.6,100,0089,1711506822,42.955 09,0005,0007,1000.2,+07.5,100,0112,1711507122,42.94 06,0004,0006,1000.2,+07.5,100,0091,1711507422,42.962 06,0005,0007,0999.9,+07.5,100,0104,1711507722,42.836 04,0005,0007,1000.1,+07.5,100,0118,1711508022,42.828 06,0004,0006,0999.9,+07.4,100,0100,1711508322,42.824 06,0005,0007,0999.9,+07.2,100,0100,1711509522,42.81 06,0007,0010,0999.7,+07.3,100,0099,1711509822,42.921 04,0007,0010,0999.6,+07.3,100,0094,1711510122,42.945 04,0008,0011,0999.7,+07.2,100,0084,1711510423,43.03 06,0006,0008,0999.7,+07.2,100,0101,1711510722,42.949 06,0010,0013,0999.5,+07.2,100,0099,1711511023,43.033 06,0006,0008,0999.5,+07.2,100,0096,1711511322,42.935 09,0009,0012,0999.6,+07.2,100,0107,1711511622,42.925 06,0006,0008,0999.7,+07.3,100,0111,1711511922,42.926 06,0006,0008,0999.6,+07.3,100,0097,1711512222,42.992 06,0007,0010,0999.8,+07.3,100,0117,1711512523,43.005 06,0010,0013,1000.0,+07.3,100,0121,1711512822,42.988 06,0004,0006,0999.7,+07.3,100,0128,1711513122,42.972 06,0005,0007,0999.9,+07.3,100,0098,1711513423,43.014 09,0006,0008,1000.0,+07.4,100,0105,1711515223,43.025 06,0006,0008,1000.1,+07.4,100,0104,1711515523,43.089 09,0005,0007,1000.0,+07.4,100,0084,1711515823,43.016 06,0005,0007,1000.2,+07.5,100,0103,1711516122,42.993 09,0008,0011,1000.3,+07.5,100,0109,1711516423,43.082 06,0006,0008,1000.2,+07.5,100,0119,1711516722,42.99 06,0005,0007,1000.5,+07.6,100,0094,1711517023,43.03 06,0005,0007,1000.3,+07.7,100,0096,1711517323,43.141 06,0007,0010,1000.3,+07.7,100,0107,1711517623,43.206 06,0007,0010,1000.5,+07.7,100,0097,1711517923,43.185 06,0007,0010,1000.3,+07.8,100,0093,1711518223,43.193 06,0007,0010,1000.3,+07.9,100,0095,1711518523,43.122 09,0007,0010,1000.3,+08.0,100,0098,1711518823,43.181 09,0007,0010,1000.0,+08.1,100,0107,1711519123,43.174 09,0007,0010,1000.4,+08.4,100,0110,1711519423,43.184 09,0007,0010,1000.4,+08.4,100,0101,1711519723,43.15 06,0008,0011,1000.2,+08.6,100,0106,1711520023,43.16 09,0006,0008,1000.3,+08.8,100,0081,1711520323,43.066 06,0007,0010,1000.4,+08.9,100,0117,1711520623,43.131 09,0006,0008,1000.2,+09.1,100,0087,1711520923,43.236 09,0006,0008,1000.5,+09.1,100,0102,1711521223,43.204 09,0005,0007,1000.7,+09.4,100,0094,1711521523,43.192 09,0006,0008,1000.8,+09.3,100,0110,1711521823,43.277 06,0007,0010,1000.5,+09.4,100,0096,1711522123,43.21 04,0005,0007,1000.9,+09.7,100,0094,1711522723,43.191 06,0005,0007,1000.9,+09.7,100,0093,1711523023,43.268 06,0005,0007,1000.6,+09.9,100,0102,1711523323,43.176 09,0005,0007,1000.8,+10.0,100,0105,1711523623,43.259 04,0004,0006,1000.6,+10.2,100,0099,1711523923,43.246 06,0006,0008,1000.6,+10.2,100,0101,1711524223,43.28 04,0004,0006,1000.6,+10.5,100,0095,1711524523,43.287 06,0004,0006,1000.4,+10.5,094,0098,1711524823,43.37 06,0003,0005,1000.5,+10.5,087,0098,1711525123,43.393 06,0005,0007,1000.6,+10.8,092,0106,1711525423,43.356 06,0004,0006,1000.4,+10.7,089,0115,1711525723,43.346 06,0007,0010,1000.4,+10.8,089,0112,1711526023,43.341 09,0004,0006,1000.3,+10.9,087,0084,1711526323,43.243 09,0006,0008,1000.7,+10.9,083,0094,1711526623,43.354 06,0005,0007,1000.6,+11.0,083,0095,1711526923,43.345 09,0005,0007,1000.4,+11.4,085,0096,1711527223,43.309 09,0004,0006,1000.6,+11.5,084,0088,1711527523,43.311 06,0004,0006,1000.4,+11.5,080,0106,1711527823,43.375 11,0003,0005,1000.1,+11.6,080,0081,1711528423,43.466 06,0004,0006,1000.2,+11.7,080,0090,1711528723,43.35 09,0006,0008,1000.3,+12.0,077,0097,1711529023,43.449 06,0004,0006,1000.4,+12.9,078,0076,1711529323,43.325 09,0004,0006,1000.3,+12.8,075,0110,1711529623,43.416 04,0004,0006,1000.2,+13.0,073,0082,1711529923,43.406 06,0003,0005,1000.6,+13.6,072,0104,1711530823,43.404 06,0005,0007,1000.3,+13.4,071,0098,1711531123,43.473 06,0004,0006,1000.4,+13.5,070,0099,1711531423,43.426 09,0004,0006,1000.3,+13.7,067,0089,1711531723,43.531 09,0003,0005,1000.4,+13.5,065,0097,1711532023,43.512 06,0004,0006,1000.2,+13.6,065,0092,1711532323,43.503 06,0005,0007,1000.2,+13.7,062,0077,1711532623,43.489 09,0003,0005,1000.4,+13.9,065,0100,1711532923,43.421 09,0004,0006,1000.2,+13.7,067,0085,1711533223,43.586 06,0005,0007,1000.3,+13.5,067,0102,1711533523,43.384 09,0004,0006,1000.3,+13.5,066,0089,1711533823,43.458 06,0004,0006,1000.1,+13.6,064,0094,1711534123,43.369 09,0004,0006,1000.3,+14.7,058,0121,1711535023,43.498 09,0004,0006,1000.6,+14.8,062,0108,1711535323,43.585 09,0004,0006,1000.6,+14.4,060,0101,1711535623,43.578 09,0006,0008,1000.2,+14.8,064,0100,1711535923,43.56 09,0006,0008,0999.8,+15.5,060,0091,1711537123,43.469 06,0007,0010,0999.8,+15.0,063,0101,1711537423,43.627 06,0009,0012,0999.8,+14.8,061,0102,1711537723,43.613 06,0008,0011,1000.0,+14.9,062,0109,1711538023,43.617 06,0006,0008,0999.8,+14.4,063,0103,1711538323,43.522 09,0007,0010,0999.7,+14.5,063,0110,1711538623,43.561 09,0007,0010,0999.8,+14.8,065,0081,1711538923,43.645 09,0010,0013,0999.4,+14.8,063,0087,1711539223,43.726 09,0007,0010,0999.6,+15.2,058,0089,1711541023,43.712 06,0005,0007,0999.5,+15.6,058,0098,1711541323,43.626 06,0006,0008,0999.2,+15.6,058,0120,1711541623,43.674 06,0008,0011,0999.3,+16.0,058,0100,1711541923,43.577 06,0010,0013,0999.3,+16.4,057,0107,1711542223,43.635 09,0006,0008,0999.2,+16.3,058,0098,1711542523,43.717 09,0005,0007,0999.6,+16.5,058,0067,1711542823,43.788 09,0006,0008,0999.2,+16.1,058,0120,1711543123,43.704 11,0006,0008,0999.2,+16.0,058,0094,1711543423,43.723 09,0006,0008,0998.9,+16.1,057,0098,1711543723,43.687 09,0006,0008,0999.1,+16.2,056,0097,1711544023,43.763 09,0006,0008,0999.2,+16.0,056,0092,1711544323,43.761 06,0005,0007,0999.2,+16.2,056,0101,1711544923,43.759 09,0006,0008,0999.2,+16.5,057,0098,1711545223,43.731 09,0006,0008,0999.3,+16.0,057,0105,1711545523,43.642 06,0009,0012,0998.8,+15.7,057,0093,1711545823,43.765 06,0007,0010,0999.0,+15.5,057,0090,1711546123,43.803 09,0006,0008,0998.8,+15.5,058,0093,1711546423,43.859 11,0005,0007,0998.9,+15.3,058,0103,1711546723,43.777 09,0007,0010,0998.9,+15.5,057,0096,1711547023,43.777 09,0006,0008,0999.0,+15.3,058,0083,1711547323,43.842 09,0005,0007,0999.0,+15.1,058,0093,1711547623,43.834 09,0006,0008,0999.0,+14.9,059,0094,1711547923,43.832 09,0010,0013,0998.9,+14.7,059,0101,1711548223,43.817 06,0008,0011,0999.0,+14.7,059,0086,1711548523,43.739 06,0011,0015,0999.1,+14.4,059,0097,1711548823,43.728 11,0006,0008,0998.9,+14.0,060,0096,1711549123,43.697 06,0009,0012,0999.1,+14.1,061,0083,1711549423,43.753 09,0006,0008,0999.0,+13.9,061,0090,1711549723,43.951 09,0009,0012,0998.8,+13.9,061,0102,1711550023,43.951 06,0008,0011,0998.7,+13.9,061,0103,1711550323,43.856 09,0008,0011,0999.1,+13.7,061,0094,1711550623,43.915 11,0006,0008,0998.7,+13.5,061,0096,1711550923,43.93 09,0004,0006,0998.8,+13.4,062,0094,1711551223,43.829 09,0008,0011,0998.7,+13.4,062,0104,1711551523,43.804 09,0006,0008,0998.8,+13.4,062,0113,1711551823,43.89 09,0006,0008,0998.6,+13.3,062,0097,1711552123,43.791 11,0007,0010,0998.9,+13.2,062,0089,1711552423,43.88 09,0006,0008,0998.9,+13.2,062,0097,1711552723,43.779 09,0007,0010,0998.8,+13.2,062,0096,1711553023,43.919 09,0007,0010,0998.5,+13.1,062,0116,1711553323,43.918 09,0008,0011,0998.5,+13.0,062,0087,1711553624,44.015 09,0008,0011,0998.8,+12.9,063,0110,1711553923,43.818 09,0007,0010,0998.5,+12.9,063,0084,1711554223,43.977 09,0006,0008,0998.9,+12.8,063,0122,1711554523,43.893 09,0008,0011,0998.6,+12.6,064,0111,1711554823,43.897 06,0006,0008,0999.0,+12.5,064,0095,1711555123,43.895 09,0006,0008,0998.7,+12.4,064,0103,1711555423,43.856 09,0007,0010,0998.6,+12.3,065,0085,1711555723,43.86 06,0008,0011,0998.7,+12.2,065,0110,1711556023,43.771 09,0011,0015,0998.8,+11.1,069,0090,1711557823,43.963 09,0007,0010,0998.6,+10.9,070,0107,1711558123,43.89 09,0011,0015,0998.8,+10.6,071,0100,1711558423,43.873 09,0013,0017,0998.8,+10.5,071,0108,1711558723,43.939 06,0012,0016,0998.7,+10.5,072,0079,1711559023,43.851 09,0011,0015,0998.6,+10.5,071,0105,1711559323,43.905 09,0017,0023,0998.8,+10.5,071,0092,1711559923,43.945 09,0016,0022,0998.5,+10.4,072,0101,1711560223,43.904 09,0016,0022,0998.8,+10.2,072,0101,1711560523,43.969 06,0021,0028,0998.7,+10.2,073,0099,1711560823,43.974 09,0019,0026,0998.9,+10.3,072,0080,1711561123,43.953 09,0017,0023,0998.6,+10.1,072,0081,1711561423,43.967 06,0016,0022,0998.5,+10.1,073,0103,1711561724,44.038 06,0017,0023,0998.9,+10.0,073,0090,1711562024,44.048 09,0013,0017,0999.0,+10.0,074,0118,1711562323,43.941 11,0012,0016,0998.9,+10.0,074,0099,1711562623,43.924 09,0014,0018,0998.8,+10.0,074,0100,1711562924,44.005 11,0016,0022,0998.8,+10.1,074,0105,1711564424,44.131 09,0013,0017,0998.7,+10.1,074,0097,1711564724,44.035 09,0012,0016,0998.8,+10.1,074,0095,1711565024,44.112 09,0016,0022,0998.8,+10.1,075,0097,1711565324,44.205 09,0012,0016,0999.0,+10.0,075,0105,1711565624,44.113 11,0011,0015,0998.9,+09.9,076,0098,1711565924,44.007 09,0013,0017,0998.8,+09.8,077,0105,1711566224,44.006 06,0014,0018,0998.6,+09.8,077,0108,1711566523,43.995 06,0016,0022,0998.8,+09.7,078,0104,1711566823,43.999 09,0012,0016,0999.1,+09.7,078,0091,1711567124,44.08 09,0014,0018,0999.2,+09.6,079,0098,1711567424,44.124 09,0013,0017,0998.8,+09.7,079,0095,1711567724,44.132 09,0012,0016,0998.7,+09.6,080,0089,1711568024,44.228 09,0019,0026,0998.8,+09.5,080,0102,1711568324,44.121 09,0012,0016,0998.5,+09.4,082,0099,1711568624,44.22 09,0014,0018,0998.6,+09.3,083,0096,1711568924,44.112 09,0015,0021,0998.7,+09.2,084,0087,1711569224,44.199 09,0014,0018,0998.7,+09.2,084,0094,1711569524,44.098 06,0013,0017,0998.6,+09.2,085,0099,1711569824,44.199 06,0015,0021,0998.8,+09.1,087,0098,1711570124,44.08 09,0012,0016,0998.7,+09.0,088,0094,1711570424,44.177 09,0015,0021,0998.5,+09.0,089,0102,1711570724,44.071 06,0013,0017,0998.3,+09.1,090,0105,1711571024,44.297 09,0016,0022,0998.6,+09.2,089,0101,1711571324,44.355 11,0016,0022,0998.7,+09.2,089,0081,1711571624,44.202 06,0015,0021,0998.6,+09.2,089,0101,1711571924,44.286 11,0013,0017,0998.3,+09.4,088,0080,1711572524,44.201 06,0015,0021,0998.3,+09.4,087,0099,1711572824,44.27 09,0015,0021,0998.4,+09.5,087,0096,1711573124,44.174 06,0011,0015,0998.4,+09.4,086,0103,1711573424,44.249 09,0011,0015,0998.4,+09.4,087,0097,1711574024,44.242 11,0012,0016,0998.3,+09.3,088,0108,1711574324,44.175 11,0015,0021,0998.3,+09.3,089,0096,1711574624,44.307 06,0014,0018,0998.3,+09.3,090,0096,1711574924,44.4 09,0009,0012,0998.2,+09.3,090,0088,1711575224,44.379 09,0013,0017,0998.5,+09.2,091,0078,1711575524,44.298 09,0014,0018,0998.0,+09.1,093,0093,1711575824,44.381 06,0013,0017,0998.3,+09.2,093,0102,1711576124,44.295 09,0014,0018,0998.1,+09.2,094,0102,1711576424,44.348 06,0015,0021,0997.8,+09.1,095,0095,1711576724,44.255 09,0017,0023,0997.9,+09.0,096,0089,1711577024,44.357 09,0013,0017,0998.0,+09.1,098,0095,1711577324,44.353 09,0016,0022,0997.7,+09.0,098,0087,1711577624,44.337 06,0014,0018,0997.8,+09.2,100,0094,1711577924,44.256 09,0017,0023,0997.9,+09.4,098,0093,1711578224,44.294 09,0014,0018,0997.8,+09.6,096,0088,1711578524,44.403 09,0012,0016,0997.7,+09.5,096,0101,1711578824,44.488 09,0015,0021,0997.6,+09.4,097,0076,1711579124,44.354 06,0016,0022,0997.7,+09.5,097,0102,1711579424,44.439 06,0011,0015,0997.7,+09.5,096,0076,1711579724,44.349 09,0013,0017,0997.4,+09.6,094,0099,1711581824,44.447 09,0010,0013,0997.5,+09.6,094,0093,1711582124,44.478 11,0016,0022,0997.4,+09.6,094,0096,1711582424,44.543 11,0017,0023,0997.2,+09.6,096,0115,1711582724,44.447 06,0011,0015,0996.9,+09.6,095,0108,1711583024,44.516 09,0015,0021,0997.1,+09.8,094,0117,1711583624,44.43 06,0012,0016,0996.8,+09.9,094,0086,1711583924,44.429 11,0018,0024,0997.0,+10.1,093,0085,1711584224,44.421 06,0016,0022,0996.8,+10.0,093,0103,1711584524,44.42 11,0013,0017,0996.8,+10.1,093,0094,1711584824,44.393 06,0015,0021,0996.7,+10.1,092,0088,1711585124,44.469 06,0013,0017,0996.8,+10.0,093,0108,1711585424,44.421 09,0015,0021,0996.5,+10.1,094,0114,1711585724,44.617 11,0017,0023,0996.7,+10.0,095,0089,1711586024,44.615 09,0014,0018,0996.5,+10.1,095,0110,1711586324,44.699 09,0013,0017,0996.4,+10.2,094,0093,1711586624,44.504 09,0011,0015,0996.7,+10.0,094,0086,1711586924,44.495 09,0012,0016,0996.6,+10.0,096,0078,1711587224,44.613 09,0014,0018,0996.4,+09.8,097,0098,1711587524,44.58 11,0018,0024,0996.5,+09.7,098,0105,1711587824,44.502 06,0014,0018,0996.7,+09.6,100,0108,1711588124,44.57 06,0019,0026,0996.4,+09.4,100,0106,1711588424,44.47 09,0021,0028,0996.2,+09.6,100,0103,1711588724,44.456 09,0017,0023,0996.2,+09.7,099,0094,1711589324,44.615 99,0016,0022,0996.1,+09.6,100,0108,1711589624,44.681 09,0014,0018,0996.0,+09.6,100,0090,1711589924,44.712 06,0016,0022,0996.4,+09.5,100,0069,1711590224,44.601 06,0013,0017,0996.1,+09.5,100,0081,1711590524,44.671 06,0019,0026,0995.9,+09.4,100,0098,1711590824,44.669 11,0016,0022,0995.9,+09.3,100,0096,1711591124,44.683 09,0017,0023,0996.0,+09.3,100,0088,1711591424,44.66 09,0015,0021,0996.2,+09.3,100,0113,1711591724,44.567 06,0021,0028,0995.8,+09.8,100,0086,1711592024,44.644 06,0022,0029,0996.0,+10.0,100,0088,1711592324,44.561 09,0023,0031,0996.1,+10.3,099,0103,1711592624,44.672 06,0021,0028,0995.9,+10.7,094,0095,1711592924,44.775 09,0015,0021,0995.7,+11.0,088,0082,1711593224,44.86 09,0014,0018,0995.8,+11.2,085,0108,1711593524,44.757 06,0014,0018,0995.6,+11.3,083,0118,1711593824,44.772 09,0013,0017,0995.7,+11.3,082,0104,1711594124,44.685 11,0017,0023,0995.6,+11.2,082,0098,1711594424,44.736 09,0014,0018,0995.9,+11.1,083,0089,1711594724,44.733 09,0016,0022,0995.8,+11.4,080,0095,1711595024,44.827 09,0020,0027,0995.9,+11.1,081,0099,1711595324,44.739 09,0014,0018,0995.7,+11.4,079,0095,1711595624,44.804 09,0015,0021,0995.9,+11.4,078,0076,1711595924,44.637 09,0013,0017,0995.7,+11.4,078,0092,1711596224,44.751 09,0012,0016,0995.5,+11.4,078,0098,1711596524,44.779 06,0014,0018,0995.5,+11.9,075,0105,1711596824,44.842 11,0013,0017,0995.3,+12.2,074,0110,1711597124,44.839 06,0012,0016,0995.7,+12.5,072,0104,1711597424,44.828 09,0013,0017,0995.6,+12.7,070,0102,1711597724,44.734 09,0010,0013,0995.5,+12.4,072,0080,1711598024,44.923 09,0014,0018,0995.5,+12.2,073,0085,1711598324,44.806 09,0013,0017,0995.9,+12.1,073,0118,1711598624,44.908 06,0015,0021,0995.4,+11.9,073,0096,1711598924,44.893 06,0016,0022,0995.6,+11.9,073,0084,1711599224,44.898 04,0018,0024,0995.6,+12.0,073,0116,1711599524,44.713 09,0014,0018,0995.8,+11.9,074,0095,1711599824,44.914 11,0013,0017,0995.5,+12.0,073,0104,1711600124,44.946 06,0010,0013,0995.7,+12.0,073,0107,1711600424,44.927 06,0016,0022,0995.6,+12.0,074,0097,1711600724,44.842 11,0016,0022,0995.9,+12.1,073,0098,1711601024,44.904 99,0013,0017,0995.8,+12.3,073,0112,1711601324,44.806 09,0010,0013,0995.4,+12.3,074,0123,1711601624,44.884 09,0008,0011,0995.7,+13.8,067,0116,1711603425,45.001 09,0009,0012,0995.7,+13.8,067,0083,1711603724,44.911 06,0012,0016,0995.7,+13.9,067,0115,1711604024,44.992 09,0016,0022,0995.8,+14.0,067,0088,1711604324,44.909 09,0010,0013,0995.8,+14.2,067,0082,1711604625,45.007 09,0012,0016,0995.8,+14.6,066,0100,1711604924,44.875 06,0010,0013,0996.1,+14.2,067,0091,1711605224,44.874 06,0012,0016,0995.8,+14.2,068,0102,1711605524,44.866 09,0012,0016,0996.3,+14.5,066,0105,1711605824,44.958 06,0015,0021,0995.9,+15.3,060,0114,1711606124,44.849 11,0009,0012,0995.9,+15.5,062,0095,1711606424,44.932 06,0010,0013,0995.8,+15.4,060,0090,1711606724,44.923 09,0010,0013,0996.3,+15.8,060,0093,1711607025,45.059 06,0007,0010,0996.0,+17.0,053,0098,1711607324,44.989 09,0010,0013,0996.2,+17.5,052,0096,1711607625,45.071 09,0012,0016,0996.4,+18.0,050,0085,1711607925,45.046 09,0008,0011,0996.4,+18.4,048,0087,1711608225,45.055 06,0007,0010,0996.5,+18.4,049,0095,1711608525,45.129 09,0011,0015,0996.5,+18.5,047,0102,1711608825,45.116 04,0007,0010,0996.7,+18.6,046,0079,1711609125,45.1 06,0010,0013,0996.5,+18.5,046,0115,1711609425,45.115 11,0006,0008,0996.7,+18.5,044,0094,1711609725,45.011 06,0007,0010,0996.6,+18.4,046,0102,1711610024,44.996 06,0007,0010,0996.4,+18.3,047,0093,1711610324,44.992 06,0012,0016,0996.4,+18.4,046,0085,1711610625,45.114 09,0009,0012,0996.5,+18.3,047,0096,1711610925,45.127 06,0005,0007,0996.7,+18.3,049,0086,1711611225,45.205 09,0006,0008,0996.8,+18.2,050,0103,1711611525,45.187 09,0007,0010,0996.8,+18.2,047,0114,1711611825,45.19 06,0007,0010,0996.5,+18.2,047,0083,1711612125,45.086 09,0008,0011,0996.4,+18.3,046,0098,1711612425,45.172 06,0008,0011,0996.7,+18.1,049,0099,1711612724,44.977 09,0008,0011,0996.6,+18.1,047,0100,1711613025,45.077 09,0010,0013,0996.3,+18.2,047,0084,1711613325,45.083 09,0006,0008,0996.7,+18.5,045,0094,1711613625,45.052 06,0010,0013,0996.5,+18.4,046,0094,1711613925,45.052 09,0010,0013,0996.3,+18.6,046,0096,1711614225,45.082 06,0007,0010,0996.3,+18.5,046,0108,1711614525,45.12 06,0013,0017,0996.0,+18.5,046,0092,1711614825,45.265 11,0009,0012,0996.0,+18.5,046,0090,1711615125,45.189 11,0008,0011,0996.1,+18.7,044,0088,1711615425,45.165 09,0009,0012,0996.4,+18.6,046,0121,1711615725,45.14 09,0007,0010,0996.3,+18.7,046,0097,1711616025,45.14 06,0007,0010,0996.7,+18.7,046,0095,1711616325,45.142 06,0006,0008,0996.7,+18.6,047,0101,1711616625,45.239 11,0008,0011,0996.7,+18.5,047,0096,1711616925,45.045 06,0012,0016,0996.5,+18.4,050,0106,1711617225,45.033 06,0011,0015,0996.6,+18.2,050,0103,1711617525,45.037 06,0007,0010,0996.7,+18.2,052,0087,1711617825,45.078 09,0009,0012,0996.6,+18.3,052,0092,1711618125,45.27 06,0007,0010,0996.6,+18.5,051,0101,1711618425,45.263 09,0008,0011,0996.7,+18.7,050,0098,1711618725,45.136 09,0007,0010,0996.9,+18.8,050,0098,1711619025,45.146 11,0010,0013,0997.0,+19.1,047,0103,1711619325,45.143 06,0008,0011,0997.0,+19.3,046,0086,1711619625,45.209 06,0006,0008,0996.8,+19.5,048,0097,1711619925,45.107 09,0015,0021,0996.9,+19.6,046,0099,1711620225,45.2 09,0010,0013,0996.9,+19.9,046,0092,1711620525,45.088 09,0011,0015,0996.9,+20.3,046,0103,1711620825,45.109 06,0016,0022,0997.0,+20.6,044,0099,1711621125,45.246 09,0009,0012,0996.5,+21.8,043,0095,1711622025,45.311 09,0011,0015,0996.6,+22.3,040,0089,1711622325,45.284 09,0011,0015,0996.1,+22.5,042,0088,1711622625,45.299 11,0016,0022,0996.5,+22.6,042,0089,1711622925,45.268 11,0018,0024,0996.5,+23.0,040,0109,1711623225,45.272 09,0017,0023,0996.2,+23.1,042,0111,1711623525,45.334 11,0017,0023,0996.7,+22.7,042,0092,1711623825,45.255 09,0018,0024,0996.6,+22.4,041,0106,1711624125,45.246 09,0017,0023,0996.4,+22.6,042,0093,1711624425,45.341 09,0017,0023,0996.4,+22.6,042,0090,1711624725,45.245 09,0011,0015,0996.5,+22.7,042,0090,1711625025,45.349 09,0012,0016,0996.3,+22.6,042,0091,1711625325,45.355 06,0019,0026,0996.5,+23.0,043,0087,1711625625,45.474 09,0011,0015,0996.7,+22.9,042,0097,1711626225,45.457 09,0012,0016,0996.7,+23.1,043,0086,1711626525,45.321 06,0017,0023,0996.9,+23.1,043,0093,1711626825,45.422 06,0013,0017,0997.0,+22.9,044,0097,1711627125,45.3 09,0016,0022,0996.9,+23.3,043,0108,1711627425,45.397 11,0017,0023,0996.5,+23.1,043,0099,1711627725,45.303 11,0022,0029,0997.0,+22.5,043,0099,1711628925,45.509 11,0017,0023,0996.9,+22.7,044,0108,1711629225,45.411 09,0010,0013,0997.1,+23.3,045,0104,1711629525,45.397 06,0019,0026,0996.7,+23.2,045,0080,1711629825,45.487 09,0015,0021,0997.1,+23.1,044,0110,1711630125,45.474 06,0012,0016,0996.7,+22.7,043,0110,1711630425,45.399 09,0015,0021,0996.7,+22.4,044,0098,1711630725,45.386 09,0016,0022,0996.8,+22.5,044,0090,1711631025,45.465 09,0020,0027,0996.6,+22.7,042,0106,1711631325,45.366 11,0018,0024,0996.8,+22.9,042,0101,1711631625,45.338 06,0020,0027,0996.8,+22.8,042,0097,1711631925,45.353 06,0018,0024,0996.6,+22.9,042,0095,1711632225,45.387 11,0017,0023,0996.7,+23.2,043,0104,1711632525,45.487 09,0015,0021,0996.7,+23.3,040,0093,1711632825,45.562 09,0027,0037,0996.5,+22.9,041,0099,1711633125,45.468 09,0021,0028,0996.5,+22.5,042,0124,1711633425,45.538