Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 37,0036,0049,1000.8,+14.1,055,0084,1617345056 23,0027,0037,1000.9,+15.4,052,0106,1617345356 35,0018,0024,1000.9,+16.1,047,0085,1617345656 52,0016,0022,1001.1,+15.4,050,0094,1617346256 57,0015,0021,1001.8,+14.3,055,0085,1617346556 54,0025,0034,1001.8,+13.6,056,0091,1617347455 54,0024,0032,1002.0,+14.4,054,0100,1617347755 52,0021,0028,1001.7,+15.9,050,0102,1617348055 52,0022,0029,1001.9,+15.7,050,0084,1617348356 49,0023,0031,1001.7,+16.1,048,0098,1617348656 49,0020,0027,1001.7,+15.7,049,0106,1617348956 49,0025,0034,1001.5,+14.5,053,0082,1617349256 54,0017,0023,1001.4,+15.2,052,0083,1617349556 52,0021,0028,1001.3,+15.3,052,0095,1617350156 49,0023,0031,1001.2,+15.6,053,0078,1617350456 45,0028,0038,1001.3,+15.8,052,0104,1617350756 52,0064,0087,1001.0,+16.6,050,0102,1617351056 52,0024,0032,1000.9,+16.9,048,0093,1617351356 99,0031,0043,1001.1,+17.8,048,0076,1617351656 42,0020,0027,1000.5,+17.9,045,0077,1617351956 47,0022,0029,1000.9,+18.2,046,0094,1617352256 45,0018,0024,1000.7,+18.9,045,0085,1617352556 54,0015,0021,1000.7,+19.4,045,0085,1617352856 54,0014,0018,1001.2,+20.2,045,0100,1617353156 52,0010,0013,1001.1,+20.2,044,0075,1617353456 52,0011,0015,1001.0,+20.1,044,0084,1617353756 57,0010,0013,1000.9,+20.5,044,0086,1617354056 54,0007,0010,1000.5,+20.5,043,0089,1617354356 57,0012,0016,1000.6,+20.2,043,0086,1617354656 57,0007,0010,1000.4,+19.6,044,0076,1617354956 59,0012,0016,1000.8,+19.1,050,0103,1617355256 57,0011,0015,1000.5,+18.6,054,0076,1617355556 52,0010,0013,1000.7,+18.5,056,0080,1617355856 54,0008,0011,1000.6,+18.5,057,0083,1617356156 54,0011,0015,1000.5,+18.8,054,0077,1617356456 57,0008,0011,1000.3,+19.6,053,0098,1617356756 57,0006,0008,1000.5,+20.6,051,0076,1617357056 59,0008,0011,1000.1,+21.2,046,0079,1617357356 59,0006,0008,1000.0,+21.6,044,0096,1617357656 59,0007,0010,1000.2,+21.8,042,0102,1617357956 57,0007,0010,1000.2,+21.7,041,0094,1617358256 59,0012,0016,1000.2,+21.4,040,0082,1617358556 57,0007,0010,1000.3,+22.3,039,0068,1617358856 57,0007,0010,1000.2,+21.9,037,0090,1617359156 52,0006,0008,1000.4,+22.0,037,0082,1617359456 52,0007,0010,1000.2,+22.3,037,0085,1617359756 52,0006,0008,1000.0,+22.4,036,0086,1617360056 54,0006,0008,1000.2,+22.4,039,0085,1617360356 49,0009,0012,0999.9,+22.5,037,0100,1617360656 49,0005,0007,0999.9,+22.9,037,0086,1617361256 49,0005,0007,0999.9,+23.3,037,0076,1617361556 52,0006,0008,0999.5,+23.6,036,0081,1617361856 49,0005,0007,0999.4,+23.4,035,0092,1617362156 52,0004,0006,0999.8,+22.5,037,0085,1617362756 49,0006,0008,0999.5,+23.4,037,0087,1617363056 49,0003,0005,0999.5,+23.7,037,0092,1617363356 59,0006,0008,0999.5,+23.9,036,0074,1617363656 49,0011,0015,0999.6,+23.8,035,0072,1617363956 52,0012,0016,0999.3,+24.0,035,0091,1617364256 57,0006,0008,0999.2,+23.3,036,0082,1617366056 52,0005,0007,0999.0,+23.6,036,0078,1617366956 57,0005,0007,0999.1,+23.3,036,0085,1617367256,56.316 54,0005,0007,0998.8,+23.0,036,0092,1617367556,56.306 54,0005,0007,0998.9,+22.9,038,0100,1617368156,56.292 54,0005,0007,0999.1,+22.8,036,0088,1617368456,56.282 54,0012,0016,0999.2,+22.6,037,0082,1617368756,56.286 57,0012,0016,0998.9,+22.5,038,0087,1617369056,56.268 52,0008,0011,0998.8,+23.1,036,0096,1617369356,56.247 52,0007,0010,0998.8,+23.3,036,0075,1617369656,56.277 49,0005,0007,0998.9,+23.2,036,0088,1617369956,56.372 57,0004,0006,0999.0,+23.1,036,0088,1617370256,56.428 59,0014,0018,0998.8,+23.1,036,0082,1617370556,56.397 57,0012,0016,0998.8,+22.4,036,0077,1617370856,56.356 57,0017,0023,0998.7,+22.3,037,0085,1617371156,56.355 57,0008,0011,0998.6,+22.1,038,0097,1617371456,56.357 59,0007,0010,0998.7,+22.0,037,0067,1617371756,56.331 57,0006,0008,0999.0,+21.8,038,0086,1617372056,56.333 57,0010,0013,0998.8,+21.6,039,0088,1617372356,56.323 54,0004,0006,0998.7,+21.7,038,0077,1617372656,56.312 57,0006,0008,0998.8,+21.7,039,0099,1617372956,56.3 54,0009,0012,0998.8,+21.8,039,0072,1617373256,56.301 57,0005,0007,0998.9,+21.7,038,0083,1617373556,56.405 54,0030,0042,0998.7,+21.6,041,0087,1617373856,56.452 54,0019,0026,0998.8,+21.5,040,0078,1617374156,56.411 54,0004,0006,0998.8,+21.3,040,0110,1617374456,56.409 54,0007,0010,0998.5,+21.2,040,0085,1617374756,56.394 54,0017,0023,0999.0,+21.4,039,0088,1617375356,56.382 54,0012,0016,0998.9,+21.3,040,0086,1617375656,56.374 54,0009,0012,0998.8,+20.9,039,0092,1617375956,56.364 52,0007,0010,0999.2,+20.7,039,0085,1617376256,56.357 54,0012,0016,0998.8,+20.5,040,0086,1617376556,56.382 54,0013,0017,0998.7,+20.3,039,0088,1617376856,56.332 54,0016,0022,0999.0,+20.4,039,0094,1617377156,56.447 54,0015,0021,0999.0,+20.3,039,0081,1617377456,56.457 57,0029,0039,0999.1,+20.1,041,0099,1617377756,56.453 54,0018,0024,0998.9,+20.0,041,0092,1617378056,56.448 54,0018,0024,0999.2,+19.8,041,0078,1617378356,56.433 54,0020,0027,0999.1,+19.6,042,0079,1617378656,56.424 52,0014,0018,0999.3,+19.4,042,0103,1617378956,56.423 57,0014,0018,0999.5,+19.1,046,0088,1617379256,56.437 54,0017,0023,0999.8,+18.3,051,0087,1617379556,56.389 54,0018,0024,1000.2,+18.1,054,0100,1617379856,56.387 54,0018,0024,1000.5,+17.2,063,0084,1617380156,56.422 54,0021,0028,1000.2,+17.1,061,0082,1617380456,56.383 52,0021,0028,1000.1,+16.9,061,0079,1617380756,56.487 54,0015,0021,0999.9,+17.0,060,0082,1617381056,56.513 54,0019,0026,1000.0,+16.6,062,0087,1617381356,56.503 57,0014,0018,1000.4,+16.8,060,0076,1617381656,56.535 54,0015,0021,1000.3,+16.7,062,0089,1617381956,56.488 57,0019,0026,1000.1,+16.6,060,0084,1617382256,56.485 57,0015,0021,1000.3,+16.2,061,0091,1617382856,56.463 54,0015,0021,1000.3,+16.3,060,0077,1617383156,56.503 49,0016,0022,1000.4,+16.2,060,0067,1617383456,56.447 52,0013,0017,1000.2,+16.3,058,0105,1617383756,56.448 49,0018,0024,1000.6,+16.2,058,0071,1617384056,56.435 49,0013,0017,1000.4,+16.3,057,0067,1617384356,56.528 57,0012,0016,1000.4,+16.2,058,0096,1617384656,56.567 54,0009,0012,1000.7,+16.1,058,0077,1617384956,56.608 52,0013,0017,1000.8,+16.1,057,0088,1617385256,56.546 57,0007,0010,1000.8,+16.0,057,0086,1617385556,56.592 52,0008,0011,1001.0,+15.9,057,0066,1617385856,56.536 52,0009,0012,1001.2,+15.8,059,0088,1617386156,56.557 52,0014,0018,1000.6,+15.6,060,0098,1617386456,56.515 52,0011,0015,1000.8,+15.4,060,0084,1617386756,56.504 57,0009,0012,1000.6,+15.6,060,0086,1617387056,56.5 57,0042,0057,1000.7,+15.3,062,0096,1617387356,56.533 52,0111,0150,1000.8,+15.3,062,0096,1617387656,56.48 54,0096,0129,1000.6,+14.7,067,0083,1617387956,56.591 54,0043,0058,1001.0,+14.7,063,0076,1617388256,56.617 54,0026,0036,1001.1,+14.5,063,0086,1617388556,56.614 54,0014,0018,1001.0,+14.7,063,0077,1617388856,56.6 54,0015,0021,1001.2,+14.5,063,0090,1617389156,56.593 54,0016,0022,1000.8,+14.5,063,0069,1617389456,56.591 54,0016,0022,1000.9,+14.4,064,0061,1617389756,56.62 54,0017,0023,1000.8,+14.3,064,0081,1617390056,56.569 54,0034,0047,1001.0,+14.4,063,0081,1617390356,56.598 54,0030,0042,1001.0,+14.2,064,0068,1617390656,56.553 54,0023,0031,1001.2,+14.2,063,0098,1617390956,56.549 54,0026,0036,1001.0,+14.0,066,0086,1617391256,56.534 54,0034,0047,1001.1,+14.0,064,0062,1617391556,56.65 54,0020,0027,1001.1,+13.7,065,0085,1617391856,56.714 52,0020,0027,1001.1,+13.6,066,0081,1617392156,56.709 54,0019,0026,1001.1,+13.4,065,0078,1617392456,56.671 54,0017,0023,1001.1,+13.6,064,0078,1617392756,56.668 49,0014,0018,1001.3,+13.5,064,0088,1617393056,56.658 52,0014,0018,1001.3,+13.4,064,0085,1617393356,56.647 52,0020,0027,1001.1,+13.3,064,0083,1617393656,56.639 52,0013,0017,1001.4,+13.2,065,0074,1617393956,56.717 52,0011,0015,1001.3,+12.4,068,0082,1617394256,56.615 52,0025,0034,1001.4,+12.4,068,0083,1617394556,56.615 52,0016,0022,1001.5,+12.6,067,0088,1617394856,56.61 52,0015,0021,1001.3,+12.3,068,0086,1617395156,56.717 49,0020,0027,1001.4,+12.5,069,0088,1617395456,56.751 52,0024,0032,1001.6,+12.5,068,0065,1617395756,56.752 52,0026,0036,1001.4,+12.8,067,0084,1617396056,56.731 52,0028,0038,1001.2,+12.8,067,0076,1617396356,56.716 49,0022,0029,1001.2,+12.7,066,0094,1617396656,56.712 52,0024,0032,1001.1,+12.8,067,0079,1617396956,56.707 52,0023,0031,1001.5,+12.6,067,0083,1617397256,56.718 52,0024,0032,1001.4,+12.8,066,0097,1617397556,56.696 52,0024,0032,1001.1,+12.7,067,0091,1617397856,56.674 49,0020,0027,1001.0,+13.1,065,0081,1617398156,56.672 52,0016,0022,1001.1,+13.0,067,0096,1617398456,56.648 52,0021,0028,1001.1,+13.0,066,0092,1617398756,56.767 52,0018,0024,1001.4,+12.9,068,0093,1617399056,56.802 52,0016,0022,1001.0,+12.9,067,0077,1617399356,56.787 49,0023,0031,1001.1,+12.8,068,0083,1617399656,56.774 99,0020,0027,1000.9,+12.8,068,0088,1617399956,56.763 52,0016,0022,1001.1,+12.6,069,0106,1617400256,56.753 99,0016,0022,1000.8,+12.8,068,0090,1617400556,56.751 52,0017,0023,1000.8,+13.2,066,0081,1617400856,56.757 52,0015,0021,1000.8,+13.0,066,0066,1617401156,56.752 99,0015,0021,1000.9,+13.0,067,0064,1617401456,56.74 52,0018,0024,1000.8,+12.9,067,0081,1617401756,56.738 52,0019,0026,1000.6,+13.1,065,0084,1617402056,56.722 99,0020,0027,1000.6,+13.1,065,0092,1617402356,56.828 52,0021,0028,1000.7,+13.2,065,0086,1617402656,56.846 52,0018,0024,1001.0,+13.0,066,0094,1617402956,56.855 52,0017,0023,1000.8,+13.1,065,0069,1617403256,56.844 52,0016,0022,1000.8,+13.0,066,0100,1617403556,56.83 49,0022,0029,1000.4,+12.8,065,0083,1617403856,56.819 52,0017,0023,1000.9,+12.9,065,0087,1617404156,56.815 99,0016,0022,1000.6,+12.7,066,0083,1617404456,56.804 54,0015,0021,1000.7,+12.7,066,0080,1617404756,56.802 54,0016,0022,1000.6,+12.7,067,0086,1617405056,56.797 54,0020,0027,1000.5,+12.7,065,0083,1617405356,56.793 54,0012,0016,1000.3,+12.7,066,0088,1617405656,56.778 54,0016,0022,1000.3,+12.7,066,0085,1617405956,56.88 54,0012,0016,1000.4,+12.6,066,0093,1617406256,56.92 54,0022,0029,1000.4,+12.4,067,0073,1617406556,56.913 52,0016,0022,1000.4,+12.1,068,0087,1617406856,56.904 52,0016,0022,1000.5,+11.9,069,0074,1617407156,56.905 54,0016,0022,1000.4,+11.8,069,0077,1617407456,56.908 54,0017,0023,1000.3,+11.5,070,0096,1617407756,56.876 54,0019,0026,1000.6,+11.1,071,0072,1617408056,56.87 54,0016,0022,1000.2,+11.5,070,0097,1617408356,56.862 54,0017,0023,1000.0,+11.5,069,0088,1617408656,56.855 54,0019,0026,0999.8,+11.5,069,0109,1617408956,56.847 54,0019,0026,0999.9,+11.7,068,0084,1617409256,56.844 54,0023,0031,0999.7,+11.6,069,0075,1617409556,56.965 52,0020,0027,0999.7,+11.4,070,0081,1617409856,56.98 54,0016,0022,0999.7,+11.0,070,0073,1617410156,56.976 54,0016,0022,1000.0,+10.8,069,0091,1617410456,56.965 54,0015,0021,0999.8,+10.9,070,0074,1617410756,56.954 54,0014,0018,0999.7,+10.4,071,0090,1617411056,56.956 54,0017,0023,0999.8,+10.7,070,0083,1617411356,56.956 54,0017,0023,0999.5,+10.5,071,0071,1617411656,56.938 54,0019,0026,0999.2,+10.2,072,0093,1617411956,56.938 54,0016,0022,0999.2,+10.5,070,0098,1617412256,56.932 54,0022,0029,0999.2,+10.2,071,0091,1617412556,56.925 52,0015,0021,0999.5,+10.0,072,0083,1617412856,56.921 52,0021,0028,0999.7,+10.1,072,0085,1617413157,57.033 54,0017,0023,0999.3,+10.3,071,0096,1617413457,57.047 54,0022,0029,0999.6,+10.4,071,0087,1617413757,57.038 54,0016,0022,0999.1,+10.2,071,0081,1617414057,57.044 54,0018,0024,0998.9,+10.0,072,0084,1617414357,57.047 54,0015,0021,0999.0,+09.7,073,0083,1617414657,57.023 54,0021,0028,0998.9,+09.7,073,0082,1617414957,57.037 54,0013,0017,0998.9,+09.9,072,0080,1617415257,57.019 54,0016,0022,0998.9,+10.1,071,0082,1617415557,57.019 54,0017,0023,0998.9,+09.7,073,0089,1617415857,57.008 54,0015,0021,0999.0,+09.7,072,0075,1617416156,56.988 52,0017,0023,0999.0,+09.6,073,0094,1617416456,56.999 54,0016,0022,0998.7,+09.6,074,0076,1617416757,57.109 54,0016,0022,0998.9,+09.5,074,0075,1617417057,57.147 52,0014,0018,0999.0,+09.5,073,0095,1617417357,57.126 54,0020,0027,0998.8,+09.7,073,0080,1617417657,57.117 54,0017,0023,0998.7,+09.3,073,0083,1617417957,57.116 54,0019,0026,0998.8,+09.3,074,0079,1617418257,57.109 54,0018,0024,0999.1,+09.1,075,0087,1617418557,57.105 54,0017,0023,0999.2,+09.1,074,0077,1617418857,57.084 54,0018,0024,0999.2,+09.1,074,0076,1617419157,57.087 54,0021,0028,0999.1,+09.2,072,0100,1617419457,57.089 54,0024,0032,0998.8,+09.0,073,0091,1617419757,57.083 54,0019,0026,0999.1,+08.9,074,0083,1617420057,57.06 54,0041,0055,0999.2,+08.8,074,0074,1617420357,57.17 52,0025,0034,0999.2,+09.1,072,0080,1617420657,57.201 54,0028,0038,0999.2,+08.8,073,0097,1617420957,57.197 54,0029,0039,0999.2,+08.7,074,0081,1617421257,57.193 54,0032,0044,0999.2,+08.6,075,0086,1617421557,57.19 54,0020,0027,0999.0,+08.7,075,0102,1617421857,57.18 49,0057,0076,0999.2,+09.1,073,0078,1617422157,57.184 52,0056,0075,0999.4,+08.9,075,0071,1617422457,57.17 54,0040,0054,0999.4,+08.5,076,0083,1617422757,57.175 54,0030,0042,0998.9,+08.7,074,0074,1617423057,57.155 54,0030,0042,0999.1,+08.8,074,0090,1617423357,57.149 52,0038,0052,0999.3,+08.9,075,0094,1617423657,57.136 54,0022,0029,0999.5,+08.5,076,0073,1617423957,57.26 52,0024,0032,0999.3,+08.9,074,0098,1617424257,57.296 52,0028,0038,0999.2,+08.9,076,0095,1617424557,57.275 54,0024,0032,0999.2,+08.8,076,0086,1617424857,57.258 99,0021,0028,0999.3,+09.0,076,0090,1617425157,57.279 49,0028,0038,0999.5,+09.5,073,0084,1617425457,57.255 52,0028,0038,0999.6,+09.6,074,0091,1617425757,57.272 49,0028,0038,0999.4,+09.8,074,0086,1617426357,57.223 52,0053,0071,0999.6,+10.2,072,0081,1617426957,57.236 52,0041,0055,0999.8,+09.8,076,0093,1617427257,57.224 52,0022,0029,0999.9,+10.1,074,0089,1617427557,57.317 54,0022,0029,1000.0,+10.5,073,0103,1617427857,57.349 52,0024,0032,1000.0,+10.3,074,0108,1617428157,57.335 52,0028,0038,0999.9,+10.4,074,0086,1617428457,57.338 59,0030,0042,0999.9,+10.5,074,0085,1617428757,57.324 59,0024,0032,1000.0,+10.8,074,0090,1617429057,57.317 59,0041,0055,0999.9,+11.2,073,0098,1617429357,57.313 59,0028,0038,1000.1,+11.4,073,0102,1617429657,57.309 57,0023,0031,1000.1,+11.2,073,0099,1617429957,57.307 64,0021,0028,1000.2,+11.6,071,0084,1617430257,57.299 47,0027,0037,1000.1,+11.6,073,0074,1617430557,57.279 52,0026,0036,0999.9,+11.4,074,0098,1617430857,57.276 47,0024,0032,1000.1,+11.9,073,0096,1617431157,57.402 47,0022,0029,1000.4,+12.1,071,0095,1617431457,57.432 52,0025,0034,1000.6,+12.2,071,0097,1617431757,57.409 49,0024,0032,1000.4,+12.0,077,0076,1617432057,57.406 47,0024,0032,1000.3,+12.3,072,0110,1617432357,57.39 54,0026,0036,1000.5,+12.7,071,0096,1617432657,57.386 54,0033,0045,1000.7,+12.3,076,0080,1617433257,57.366 57,0034,0047,1000.8,+12.6,075,0086,1617433557,57.355 52,0038,0052,1000.8,+12.4,075,0092,1617433857,57.354 52,0029,0039,1000.9,+12.4,075,0106,1617434157,57.355 49,0035,0048,1000.7,+12.4,076,0097,1617434457,57.346 52,0041,0055,1000.8,+12.8,074,0095,1617434757,57.461 52,0040,0054,1000.9,+13.0,074,0092,1617435057,57.478 52,0028,0038,1000.7,+13.4,073,0080,1617435357,57.477 52,0027,0037,1000.5,+13.1,075,0085,1617435657,57.478 52,0029,0039,1000.7,+12.5,080,0092,1617435957,57.457 52,0030,0042,1000.6,+12.4,080,0102,1617436257,57.449 52,0026,0036,1000.8,+12.3,080,0094,1617436557,57.457 52,0028,0038,1000.7,+12.4,081,0086,1617436857,57.425 52,0029,0039,1000.7,+12.2,081,0090,1617437157,57.447 52,0036,0049,1000.7,+12.2,080,0082,1617437457,57.438 52,0034,0047,1000.4,+12.3,082,0082,1617437757,57.412 99,0034,0047,1000.8,+12.2,083,0096,1617438057,57.409 52,0039,0053,1000.5,+12.4,083,0085,1617438357,57.511 52,0035,0048,1000.7,+12.4,082,0099,1617438657,57.55 52,0035,0048,1000.7,+12.6,082,0084,1617438957,57.563 52,0033,0045,1000.7,+12.5,082,0104,1617439257,57.545 52,0029,0039,1000.6,+12.9,081,0080,1617439557,57.52 54,0030,0042,1000.3,+12.6,080,0087,1617439857,57.553 52,0028,0038,1000.4,+12.8,080,0073,1617440157,57.519 54,0028,0038,1000.7,+12.9,079,0081,1617440457,57.534 54,0029,0039,1000.6,+12.9,079,0090,1617440757,57.505 52,0028,0038,1000.5,+13.2,079,0096,1617441057,57.5 54,0027,0037,1000.3,+13.2,077,0078,1617441657,57.471 54,0030,0042,1000.4,+13.6,078,0083,1617441957,57.579 52,0029,0039,1000.2,+13.3,078,0080,1617442257,57.612 52,0026,0036,1000.6,+13.8,078,0089,1617442557,57.608 54,0028,0038,1000.4,+13.8,074,0089,1617442857,57.61 54,0027,0037,1000.3,+13.9,076,0077,1617443157,57.607 54,0025,0034,1000.5,+13.9,075,0091,1617443457,57.595 54,0024,0032,1000.6,+13.5,075,0098,1617443757,57.623 54,0027,0037,1000.2,+13.8,076,0069,1617444357,57.585 54,0025,0034,1000.3,+14.4,075,0080,1617444657,57.552 54,0027,0037,1000.3,+14.9,076,0093,1617444957,57.546 54,0027,0037,1000.5,+14.8,074,0077,1617445257,57.548 54,0029,0039,1000.4,+14.4,073,0089,1617445557,57.646 54,0023,0031,1000.2,+14.0,073,0071,1617445857,57.673 57,0024,0032,1000.6,+14.5,072,0084,1617446157,57.679 57,0023,0031,1000.3,+14.0,073,0083,1617446757,57.681 54,0024,0032,1000.6,+14.0,073,0091,1617447357,57.664 57,0021,0028,1000.8,+13.9,073,0071,1617447657,57.626 57,0023,0031,1000.6,+13.9,072,0085,1617447957,57.637 57,0025,0034,1000.6,+13.8,073,0087,1617448257,57.602 57,0028,0038,1000.8,+13.8,074,0071,1617448557,57.597 57,0023,0031,1000.9,+13.6,073,0086,1617448857,57.609 57,0022,0029,1000.9,+13.2,074,0103,1617449457,57.721 57,0021,0028,1001.1,+12.9,074,0097,1617449757,57.751 57,0020,0027,1001.1,+12.7,074,0087,1617450057,57.707 57,0018,0024,1001.4,+12.5,075,0073,1617450357,57.751 54,0019,0026,1001.2,+12.4,075,0093,1617450657,57.695 57,0020,0027,1001.7,+12.3,075,0079,1617450957,57.689 57,0024,0032,1001.4,+12.2,074,0092,1617451257,57.717 57,0017,0023,1001.8,+12.0,074,0087,1617451557,57.693 54,0015,0021,1001.7,+11.8,074,0086,1617451857,57.671 54,0016,0022,1001.9,+11.6,075,0080,1617452157,57.662 57,0017,0023,1001.6,+11.5,076,0081,1617452457,57.658 57,0018,0024,1001.4,+11.7,075,0090,1617452757,57.8 57,0018,0024,1001.5,+11.6,074,0083,1617453057,57.793 57,0012,0016,1001.5,+11.6,072,0081,1617453357,57.827 57,0016,0022,1001.5,+11.2,072,0072,1617453657,57.78 57,0007,0010,1001.1,+11.5,072,0079,1617453957,57.778 57,0006,0008,1001.0,+11.7,071,0094,1617454257,57.76 57,0008,0011,1001.2,+11.9,071,0101,1617454557,57.801 54,0007,0010,1001.3,+11.8,071,0092,1617454857,57.791 57,0009,0012,1001.1,+11.7,071,0082,1617455157,57.74 54,0017,0023,1001.1,+12.3,070,0081,1617455457,57.72 57,0007,0010,1001.5,+12.6,067,0098,1617456357,57.82 57,0007,0010,1001.4,+12.3,067,0090,1617456657,57.846 57,0005,0007,1001.6,+12.4,067,0091,1617456957,57.846 57,0005,0007,1001.5,+11.9,068,0068,1617457257,57.875 54,0008,0011,1001.7,+12.0,068,0088,1617457557,57.865 57,0010,0013,1001.5,+11.7,069,0072,1617457857,57.832 57,0007,0010,1001.7,+11.8,068,0083,1617458157,57.86 57,0005,0007,1001.6,+11.8,069,0082,1617458457,57.827 57,0005,0007,1001.6,+11.5,068,0093,1617458757,57.808 57,0005,0007,1001.6,+11.5,069,0090,1617459057,57.796 57,0004,0006,1001.7,+11.5,069,0085,1617459357,57.808 57,0010,0013,1001.8,+11.6,068,0070,1617459657,57.8 59,0008,0011,1001.6,+11.5,068,0106,1617459957,57.907 57,0009,0012,1001.7,+11.2,068,0078,1617460257,57.958 57,0011,0015,1001.6,+11.1,066,0081,1617460557,57.949 57,0010,0013,1001.6,+11.1,066,0088,1617460857,57.916 54,0008,0011,1001.9,+11.1,066,0083,1617461157,57.901 57,0008,0011,1001.9,+11.1,066,0074,1617461457,57.906 57,0008,0011,1002.0,+11.0,069,0095,1617461757,57.887 57,0007,0010,1002.1,+11.1,069,0096,1617462057,57.878 57,0007,0010,1001.7,+11.3,068,0091,1617462357,57.875 57,0005,0007,1001.9,+11.1,069,0081,1617462657,57.862 57,0007,0010,1002.4,+10.9,068,0073,1617462957,57.86 52,0006,0008,1002.3,+10.9,067,0081,1617463257,57.852 57,0008,0011,1002.2,+10.8,068,0088,1617463557,57.962 57,0006,0008,1002.4,+10.9,069,0082,1617463858,58.004 57,0006,0008,1002.2,+10.8,069,0080,1617464158,58.006 57,0006,0008,1002.2,+10.6,071,0079,1617464457,57.968 57,0006,0008,1002.4,+10.9,070,0095,1617464757,57.955 57,0009,0012,1002.4,+10.9,069,0081,1617465057,57.955 57,0027,0037,1002.3,+10.8,070,0078,1617465358,58.001 57,0010,0013,1002.7,+10.6,070,0085,1617465657,57.945 57,0009,0012,1002.4,+10.5,070,0090,1617465957,57.945 57,0009,0012,1002.3,+10.7,070,0100,1617466257,57.962 57,0008,0011,1002.5,+10.6,070,0081,1617466557,57.922 57,0009,0012,1002.7,+10.3,072,0079,1617466857,57.911 57,0009,0012,1002.3,+10.7,070,0081,1617467158,58.078 54,0011,0015,1002.2,+10.8,068,0103,1617467458,58.06 57,0010,0013,1002.2,+10.7,068,0084,1617467758,58.096 57,0009,0012,1002.5,+10.5,068,0094,1617468058,58.053 57,0011,0015,1002.4,+10.2,069,0093,1617468358,58.035 54,0010,0013,1002.8,+10.4,068,0064,1617468658,58.025 57,0009,0012,1002.6,+10.3,070,0098,1617468958,58.011 57,0010,0013,1002.7,+10.3,070,0085,1617469258,58.005 57,0013,0017,1002.8,+10.0,073,0095,1617470157,57.997 57,0010,0013,1003.1,+09.9,074,0105,1617470457,57.988 57,0010,0013,1002.8,+10.0,073,0077,1617470758,58.102 57,0014,0018,1003.0,+09.8,073,0080,1617471058,58.122 54,0011,0015,1003.1,+09.8,074,0075,1617471358,58.123 54,0011,0015,1003.5,+09.7,073,0104,1617471658,58.157 54,0012,0016,1003.2,+09.9,071,0069,1617471958,58.113 57,0012,0016,1003.4,+09.7,072,0092,1617472258,58.096 57,0012,0016,1003.6,+09.9,070,0063,1617472558,58.136 54,0013,0017,1003.5,+09.6,072,0098,1617472858,58.095 54,0011,0015,1003.7,+09.6,072,0096,1617473158,58.085 57,0010,0013,1003.8,+09.5,073,0065,1617473458,58.079 54,0012,0016,1003.6,+09.4,073,0076,1617473758,58.075 57,0010,0013,1004.3,+09.3,075,0082,1617474058,58.062 57,0011,0015,1004.0,+09.5,074,0086,1617474358,58.167 57,0009,0012,1004.3,+09.3,075,0091,1617474658,58.196 57,0009,0012,1004.0,+09.5,074,0082,1617474958,58.201 57,0012,0016,1004.2,+09.4,073,0084,1617475258,58.201 57,0011,0015,1004.3,+09.3,073,0082,1617475558,58.192 57,0010,0013,1004.2,+09.3,072,0079,1617475858,58.177 57,0008,0011,1004.3,+09.1,074,0082,1617476158,58.182 57,0007,0010,1004.1,+09.2,072,0095,1617476458,58.214 54,0005,0007,1004.3,+09.0,071,0092,1617476758,58.168 54,0005,0007,1004.1,+08.9,071,0079,1617477058,58.167 54,0005,0007,1004.0,+08.8,069,0085,1617477358,58.189 57,0004,0006,1004.2,+08.6,071,0088,1617477658,58.149 57,0005,0007,1004.2,+08.8,070,0089,1617477958,58.256 54,0004,0006,1004.2,+08.6,069,0069,1617478258,58.289 57,0005,0007,1004.4,+08.6,070,0077,1617478558,58.333 57,0005,0007,1003.9,+08.5,070,0060,1617479458,58.259 57,0005,0007,1004.4,+08.3,071,0081,1617479758,58.255 57,0004,0006,1004.3,+08.4,071,0070,1617480058,58.252 57,0003,0005,1004.3,+08.3,070,0088,1617480358,58.247 54,0004,0006,1004.1,+08.4,070,0081,1617480658,58.243 54,0005,0007,1003.9,+08.3,072,0086,1617481258,58.278 57,0004,0006,1004.2,+08.3,070,0088,1617481558,58.382 54,0004,0006,1004.1,+08.2,070,0073,1617481858,58.415 57,0003,0005,1004.1,+07.9,071,0082,1617482458,58.356 54,0004,0006,1004.2,+08.0,071,0082,1617482758,58.34 57,0005,0007,1003.9,+08.2,070,0072,1617483058,58.344 57,0005,0007,1003.9,+08.0,071,0093,1617483358,58.327 57,0003,0005,1003.9,+08.0,070,0083,1617483658,58.321 57,0003,0005,1004.1,+08.2,070,0076,1617483958,58.31 57,0003,0005,1004.3,+08.0,071,0074,1617484258,58.306 54,0004,0006,1004.3,+07.9,072,0080,1617484558,58.284 57,0003,0005,1003.9,+08.2,071,0077,1617484858,58.288 57,0004,0006,1004.1,+08.3,070,0088,1617485158,58.402 54,0002,0003,1004.2,+08.3,070,0080,1617485458,58.424 54,0003,0005,1004.1,+08.3,070,0077,1617485758,58.421 54,0003,0005,1003.9,+08.4,069,0095,1617486358,58.398 57,0004,0006,1004.3,+08.3,069,0085,1617486658,58.405 54,0003,0005,1004.2,+08.4,070,0085,1617486958,58.403 57,0003,0005,1004.4,+08.4,070,0091,1617487258,58.388 54,0004,0006,1004.0,+08.4,069,0078,1617487558,58.376 57,0003,0005,1004.1,+08.6,068,0072,1617487858,58.382 54,0005,0007,1004.4,+08.4,069,0077,1617488158,58.371 54,0005,0007,1004.0,+08.6,068,0085,1617488458,58.373 57,0005,0007,1004.0,+08.5,068,0083,1617488758,58.481 57,0005,0007,1004.3,+08.7,068,0102,1617489058,58.5 54,0007,0010,1003.9,+08.4,068,0076,1617489358,58.509 54,0008,0011,1004.2,+08.3,069,0080,1617489658,58.498 54,0007,0010,1004.3,+08.5,068,0094,1617489958,58.483 54,0006,0008,1004.3,+08.3,069,0091,1617490258,58.482 54,0009,0012,1004.1,+08.5,068,0078,1617490558,58.469 57,0012,0016,1004.1,+08.5,068,0086,1617490858,58.466 54,0014,0018,1004.4,+08.4,069,0092,1617491158,58.454 54,0014,0018,1004.2,+08.3,069,0076,1617491458,58.445 54,0017,0023,1003.9,+08.5,069,0084,1617492058,58.443 57,0015,0021,1003.9,+08.5,069,0083,1617492358,58.55 54,0016,0022,1004.1,+08.3,070,0070,1617492658,58.567 57,0014,0018,1004.0,+08.5,069,0095,1617492958,58.572 54,0015,0021,1004.0,+08.5,069,0082,1617493258,58.563 57,0017,0023,1004.0,+08.5,068,0079,1617493558,58.556 57,0015,0021,1004.1,+08.5,068,0102,1617493858,58.54 54,0015,0021,1003.8,+08.4,068,0083,1617494158,58.532 54,0016,0022,1003.9,+08.4,069,0093,1617494458,58.529 54,0015,0021,1003.9,+08.4,069,0077,1617494758,58.527 54,0014,0018,1003.7,+08.4,068,0069,1617495658,58.5 57,0016,0022,1003.5,+08.4,068,0090,1617496258,58.638 57,0016,0022,1004.0,+08.2,068,0089,1617496858,58.646 57,0013,0017,1004.0,+08.5,067,0096,1617497158,58.634 57,0014,0018,1003.9,+08.4,067,0080,1617497458,58.63 54,0015,0021,1003.9,+08.5,067,0098,1617497758,58.614 57,0018,0024,1004.0,+08.5,066,0085,1617498058,58.629 54,0017,0023,1003.9,+08.4,066,0083,1617498358,58.598 57,0019,0026,1004.4,+08.4,066,0071,1617498658,58.609 57,0014,0018,1004.0,+08.3,066,0078,1617498958,58.601 57,0017,0023,1004.0,+08.2,067,0077,1617499258,58.587 57,0015,0021,1003.9,+08.2,067,0082,1617499558,58.694 54,0016,0022,1003.9,+08.0,067,0100,1617499858,58.72 57,0016,0022,1003.8,+08.2,066,0070,1617500458,58.718 57,0016,0022,1004.3,+07.9,067,0095,1617500758,58.691 57,0019,0026,1003.8,+08.1,066,0072,1617501058,58.712 57,0016,0022,1003.9,+08.3,065,0083,1617501358,58.689 57,0015,0021,1004.0,+08.1,066,0093,1617501658,58.684 57,0016,0022,1003.9,+08.0,066,0088,1617501958,58.68 57,0017,0023,1003.9,+08.2,065,0074,1617502258,58.665 57,0015,0021,1003.9,+08.1,065,0087,1617502558,58.677 57,0020,0027,1004.1,+08.0,066,0089,1617502858,58.669 57,0013,0017,1004.0,+08.1,066,0087,1617503158,58.777 57,0015,0021,1004.1,+07.9,066,0081,1617503458,58.814 57,0015,0021,1004.1,+08.0,066,0088,1617503758,58.798 57,0013,0017,1004.0,+07.8,065,0091,1617504058,58.791 57,0014,0018,1003.9,+07.5,066,0067,1617504358,58.782 57,0016,0022,1003.8,+07.8,066,0087,1617504658,58.796 57,0017,0023,1003.8,+07.8,065,0099,1617504958,58.786 57,0018,0024,1004.0,+07.7,065,0078,1617505258,58.776 57,0014,0018,1003.8,+07.4,065,0081,1617505558,58.759 57,0014,0018,1004.0,+07.6,065,0072,1617505858,58.775 57,0017,0023,1004.1,+07.5,065,0081,1617506158,58.784 57,0014,0018,1003.9,+07.6,065,0073,1617506458,58.766 54,0016,0022,1003.7,+07.4,065,0089,1617506758,58.858 57,0016,0022,1004.1,+07.6,064,0083,1617507358,58.878 57,0015,0021,1003.8,+07.5,065,0100,1617507658,58.88 54,0017,0023,1003.9,+07.5,064,0086,1617507958,58.877 54,0016,0022,1004.2,+07.2,065,0099,1617508258,58.863 57,0021,0028,1003.8,+07.2,065,0083,1617508558,58.871 54,0020,0027,1004.2,+07.4,065,0092,1617508858,58.85 57,0017,0023,1004.4,+07.4,064,0114,1617509158,58.867 57,0020,0027,1004.3,+07.5,064,0093,1617509458,58.85 54,0018,0024,1004.3,+07.3,063,0079,1617509758,58.837 57,0016,0022,1004.3,+07.4,063,0082,1617510058,58.828 57,0014,0018,1004.5,+07.6,062,0080,1617510358,58.94 57,0016,0022,1004.2,+07.5,063,0093,1617510658,58.967 57,0017,0023,1004.4,+07.6,063,0078,1617510958,58.965 57,0012,0016,1004.4,+07.3,063,0067,1617511258,58.959 54,0014,0018,1004.3,+07.7,062,0095,1617511558,58.967 57,0013,0017,1004.3,+07.5,062,0078,1617511858,58.945 57,0017,0023,1004.8,+07.5,063,0071,1617512158,58.944 57,0014,0018,1004.4,+07.6,064,0072,1617512458,58.942 57,0015,0021,1004.4,+07.3,065,0082,1617512758,58.948 57,0015,0021,1004.5,+07.7,064,0096,1617513058,58.916 57,0015,0021,1004.5,+07.7,064,0092,1617513658,58.908 57,0016,0022,1004.8,+07.9,065,0100,1617513959,59.019 54,0014,0018,1004.5,+07.8,065,0076,1617514259,59.045 54,0015,0021,1004.7,+08.3,063,0085,1617515759,59.033 54,0015,0021,1004.6,+08.2,065,0094,1617516059,59.012 54,0015,0021,1004.7,+08.6,063,0091,1617516359,59.003 57,0017,0023,1004.6,+08.7,062,0065,1617516658,58.988 54,0015,0021,1004.8,+09.0,061,0070,1617516958,58.987 54,0013,0017,1004.7,+08.9,061,0087,1617517258,58.988 57,0015,0021,1004.5,+09.2,060,0084,1617517559,59.093 54,0013,0017,1004.7,+09.4,060,0099,1617517859,59.126 54,0013,0017,1004.6,+09.4,059,0067,1617518159,59.116 54,0013,0017,1005.1,+10.1,058,0091,1617518759,59.095 54,0011,0015,1004.9,+09.9,057,0091,1617519059,59.086 54,0011,0015,1004.8,+09.9,057,0065,1617519359,59.079 54,0011,0015,1004.8,+09.9,057,0085,1617519659,59.073 54,0011,0015,1004.7,+09.9,056,0098,1617519959,59.069 52,0013,0017,1004.9,+09.9,057,0075,1617520259,59.064 54,0016,0022,1005.0,+10.0,055,0086,1617520559,59.083 54,0011,0015,1005.1,+10.3,056,0071,1617520859,59.063 54,0010,0013,1005.4,+10.4,055,0084,1617521159,59.153 54,0011,0015,1005.0,+10.7,056,0081,1617521459,59.211 54,0010,0013,1005.0,+10.7,052,0087,1617521759,59.179 52,0011,0015,1005.1,+11.2,054,0087,1617522059,59.174 54,0011,0015,1005.0,+11.4,053,0088,1617522359,59.166 54,0012,0016,1005.2,+11.3,054,0079,1617522659,59.168 54,0010,0013,1005.1,+11.9,054,0088,1617522959,59.143 54,0011,0015,1005.3,+12.0,053,0093,1617523259,59.147 54,0011,0015,1005.7,+12.5,050,0073,1617523559,59.188 54,0011,0015,1005.3,+12.7,052,0097,1617523859,59.13 54,0016,0022,1005.3,+12.7,050,0093,1617524159,59.132 54,0010,0013,1005.5,+12.2,049,0087,1617524459,59.117 54,0010,0013,1005.4,+12.5,049,0077,1617524759,59.222 54,0008,0011,1005.4,+12.5,050,0079,1617525059,59.251 54,0009,0012,1005.2,+12.1,049,0073,1617525359,59.231 54,0012,0016,1005.2,+12.3,050,0090,1617525659,59.261 54,0010,0013,1005.6,+11.9,051,0085,1617525959,59.222 52,0009,0012,1005.1,+11.9,050,0097,1617526259,59.238 54,0011,0015,1005.5,+11.8,052,0084,1617526559,59.214 54,0010,0013,1005.3,+12.1,053,0078,1617526859,59.195 54,0012,0016,1005.2,+12.1,052,0083,1617527159,59.198 54,0013,0017,1005.4,+11.8,051,0082,1617527459,59.202 54,0012,0016,1005.4,+11.8,051,0086,1617527759,59.181 54,0014,0018,1005.1,+12.0,051,0079,1617528059,59.181 54,0012,0016,1005.3,+12.1,050,0091,1617528359,59.29 54,0013,0017,1005.0,+11.8,050,0090,1617528659,59.316 54,0011,0015,1005.0,+12.3,051,0091,1617528959,59.296 54,0011,0015,1004.9,+12.0,050,0077,1617529259,59.302 54,0013,0017,1004.9,+12.0,052,0082,1617529859,59.275 57,0012,0016,1005.2,+11.8,051,0076,1617530159,59.28 54,0013,0017,1005.2,+12.0,052,0082,1617530759,59.316 54,0013,0017,1005.0,+11.5,050,0086,1617531059,59.303 54,0018,0024,1004.9,+11.9,051,0088,1617531659,59.263 54,0017,0023,1004.8,+11.7,051,0086,1617531959,59.38 54,0015,0021,1005.3,+12.0,052,0100,1617532259,59.428 54,0013,0017,1004.9,+12.0,051,0086,1617532559,59.39 54,0015,0021,1004.9,+12.0,051,0097,1617532859,59.379 54,0014,0018,1004.9,+12.2,051,0099,1617533159,59.374 57,0022,0029,1005.2,+11.7,050,0086,1617533459,59.359 54,0012,0016,1005.0,+12.3,051,0083,1617533759,59.381 54,0012,0016,1005.1,+12.0,050,0097,1617534059,59.343 57,0013,0017,1004.9,+12.2,051,0094,1617534359,59.343 54,0013,0017,1005.0,+12.0,051,0079,1617534659,59.33 54,0011,0015,1004.7,+11.8,051,0084,1617534959,59.305 57,0017,0023,1005.1,+12.0,051,0089,1617535259,59.32 54,0011,0015,1004.7,+11.8,050,0095,1617535559,59.424 54,0010,0013,1004.5,+11.5,051,0097,1617535859,59.449 57,0010,0013,1004.7,+11.1,048,0077,1617536159,59.485 54,0008,0011,1004.7,+11.2,049,0088,1617536459,59.445 54,0009,0012,1004.8,+11.5,045,0086,1617536759,59.438 54,0007,0010,1004.9,+12.3,048,0081,1617537059,59.42 54,0011,0015,1004.9,+12.0,049,0095,1617537359,59.411 54,0008,0011,1004.8,+11.6,049,0082,1617537659,59.414 54,0007,0010,1004.7,+11.7,053,0076,1617537959,59.408 54,0007,0010,1004.5,+11.7,048,0093,1617538259,59.381 52,0007,0010,1004.7,+11.6,046,0070,1617538559,59.383 57,0005,0007,1005.0,+12.3,047,0092,1617538859,59.373 54,0006,0008,1004.6,+11.5,043,0093,1617539159,59.493 54,0006,0008,1004.3,+11.1,045,0099,1617539459,59.515 57,0005,0007,1004.8,+11.5,046,0082,1617539759,59.507 57,0008,0011,1004.6,+11.5,046,0085,1617540059,59.504 57,0007,0010,1004.5,+11.4,050,0077,1617540359,59.491 54,0008,0011,1004.6,+10.7,056,0086,1617540659,59.484 54,0009,0012,1005.0,+10.3,059,0095,1617540959,59.517 57,0012,0016,1004.3,+09.7,060,0075,1617541259,59.484 57,0010,0013,1004.3,+09.7,062,0102,1617541559,59.48 57,0008,0011,1004.8,+09.6,063,0078,1617541859,59.459 54,0006,0008,1004.5,+08.6,065,0087,1617542159,59.457 54,0014,0018,1004.4,+09.3,066,0099,1617542459,59.459 54,0012,0016,1004.5,+09.1,063,0102,1617542759,59.57 54,0014,0018,1004.5,+09.3,068,0080,1617543359,59.622 57,0012,0016,1004.4,+09.4,068,0085,1617543659,59.576 54,0011,0015,1004.5,+09.2,067,0096,1617543959,59.613 54,0011,0015,1004.3,+09.2,067,0089,1617544259,59.576 54,0013,0017,1004.4,+09.3,067,0087,1617544559,59.564 54,0011,0015,1004.7,+09.1,068,0101,1617544859,59.551 54,0011,0015,1004.4,+09.0,068,0078,1617545159,59.576 54,0009,0012,1004.2,+09.0,069,0090,1617545459,59.56 54,0008,0011,1004.8,+08.9,070,0082,1617545759,59.527 99,0011,0015,1004.2,+08.7,068,0097,1617546059,59.52 54,0011,0015,1004.6,+08.8,069,0089,1617546359,59.643 54,0011,0015,1004.4,+08.7,070,0083,1617546659,59.702 54,0010,0013,1004.7,+08.5,071,0089,1617546959,59.7 52,0011,0015,1004.7,+08.6,071,0089,1617547259,59.66 52,0012,0016,1004.4,+08.6,070,0101,1617547559,59.667 52,0011,0015,1004.3,+08.7,072,0085,1617547859,59.648 52,0009,0012,1004.6,+08.1,072,0080,1617548159,59.666 52,0013,0017,1004.5,+08.7,071,0083,1617548459,59.635 52,0008,0011,1004.3,+08.2,070,0087,1617548759,59.628 52,0008,0011,1004.5,+08.3,070,0087,1617549059,59.663 52,0009,0012,1004.6,+08.0,072,0079,1617549359,59.653 52,0009,0012,1004.5,+08.4,070,0082,1617549659,59.604 52,0010,0013,1004.4,+08.5,071,0098,1617549959,59.722 52,0012,0016,1004.6,+08.3,073,0087,1617550259,59.788 52,0012,0016,1004.3,+08.0,074,0085,1617550559,59.749 52,0009,0012,1004.7,+08.1,071,0098,1617550859,59.752 49,0014,0018,1004.3,+08.2,072,0078,1617551159,59.77 52,0013,0017,1004.1,+08.2,072,0091,1617551459,59.719 47,0014,0018,1004.4,+08.2,072,0093,1617551759,59.72 52,0013,0017,1004.5,+08.4,072,0073,1617552059,59.738 54,0008,0011,1004.5,+08.7,070,0080,1617552359,59.696 52,0012,0016,1004.1,+08.6,070,0067,1617552659,59.713 52,0015,0021,1004.2,+08.6,070,0087,1617552959,59.695 52,0014,0018,1004.4,+08.3,069,0078,1617553259,59.689 52,0017,0023,1004.4,+08.4,070,0084,1617553559,59.8 52,0016,0022,1004.1,+08.2,070,0104,1617553859,59.856 52,0013,0017,1004.0,+08.0,071,0082,1617554159,59.819 54,0012,0016,1004.2,+07.9,072,0079,1617554459,59.815 49,0015,0021,1003.9,+07.7,073,0088,1617554759,59.801 52,0011,0015,1004.1,+07.9,072,0079,1617555059,59.847 54,0014,0018,1004.0,+07.8,071,0086,1617555359,59.794 54,0013,0017,1004.0,+07.7,072,0086,1617555659,59.803 54,0014,0018,1004.3,+07.7,073,0105,1617555959,59.784 54,0012,0016,1004.0,+07.9,071,0094,1617556259,59.824 52,0012,0016,1004.2,+07.9,071,0068,1617556559,59.768 54,0013,0017,1004.3,+07.7,072,0086,1617556859,59.799 54,0013,0017,1004.0,+07.3,073,0095,1617557159,59.865 54,0012,0016,1004.0,+07.5,072,0095,1617557459,59.904 54,0010,0013,1004.4,+07.4,072,0071,1617557759,59.887 54,0012,0016,1004.7,+07.5,073,0072,1617558059,59.881 54,0010,0013,1004.7,+07.4,073,0082,1617558359,59.883 52,0015,0021,1004.2,+07.4,074,0071,1617558659,59.882 54,0013,0017,1004.3,+07.4,073,0091,1617559259,59.864 52,0013,0017,1004.5,+07.3,073,0083,1617559559,59.864 54,0012,0016,1004.7,+07.0,074,0102,1617559859,59.857 49,0012,0016,1004.6,+07.0,073,0081,1617560159,59.9 54,0012,0016,1004.7,+06.8,074,0079,1617560459,59.854 54,0015,0021,1004.8,+06.9,074,0067,1617560759,59.955 54,0011,0015,1004.9,+06.9,074,0090,1617561060,0.026 54,0012,0016,1005.0,+06.9,074,0079,1617561360,0.026 54,0014,0018,1004.6,+06.7,076,0079,1617561660,0.039 54,0009,0012,1004.5,+06.8,074,0099,1617561959,59.97 54,0011,0015,1004.7,+06.7,075,0079,1617562259,59.957 54,0010,0013,1004.8,+06.6,075,0086,1617562559,59.999 54,0013,0017,1004.9,+06.9,075,0093,1617562859,59.963 54,0012,0016,1004.9,+06.9,075,0072,1617563159,59.954 54,0010,0013,1004.7,+06.8,074,0085,1617563459,59.941 52,0013,0017,1004.8,+07.0,075,0090,1617563759,59.983 52,0015,0021,1004.9,+06.9,076,0091,1617564059,59.972 52,0012,0016,1004.9,+06.7,075,0083,1617564360,0.039 52,0012,0016,1004.8,+07.0,075,0077,1617564660,0.103 52,0008,0011,1004.9,+06.9,075,0085,1617564960,0.056 52,0008,0011,1005.0,+07.0,074,0088,1617565260,0.104 52,0007,0010,1004.8,+06.9,074,0087,1617565560,0.045 49,0006,0008,1005.0,+06.9,073,0092,1617565860,0.101 52,0006,0008,1005.0,+06.8,074,0096,1617566160,0.102 52,0008,0011,1004.9,+06.9,075,0093,1617566460,0.086 49,0012,0016,1005.3,+07.0,074,0095,1617566760,0.034 52,0008,0011,1004.9,+07.1,074,0098,1617567060,0.026 52,0009,0012,1005.3,+07.1,074,0104,1617567360,0.03 52,0008,0011,1005.3,+07.1,075,0081,1617568560,0.142 52,0013,0017,1005.0,+07.3,074,0076,1617568860,0.216 52,0014,0018,1005.2,+07.4,074,0079,1617569460,0.123 52,0012,0016,1005.3,+07.7,072,0082,1617569760,0.13 52,0014,0018,1005.1,+07.6,073,0096,1617570060,0.112 52,0016,0022,1004.9,+07.5,073,0089,1617570360,0.087 52,0016,0022,1005.3,+07.5,073,0086,1617570660,0.089 52,0014,0018,1005.3,+07.7,073,0068,1617570960,0.083 52,0013,0017,1005.4,+07.5,073,0073,1617571260,0.085 52,0017,0023,1005.0,+07.3,074,0086,1617571560,0.201 52,0020,0027,1005.1,+07.5,073,0084,1617571860,0.233 52,0017,0023,1005.4,+07.5,073,0066,1617572160,0.21 52,0016,0022,1005.1,+07.2,075,0090,1617572460,0.21 52,0017,0023,1005.1,+07.4,074,0087,1617572760,0.204 52,0015,0021,1005.1,+07.4,074,0091,1617573060,0.191 52,0016,0022,1004.9,+07.3,073,0086,1617573360,0.187 54,0018,0024,1005.0,+07.2,074,0091,1617573660,0.184 52,0016,0022,1005.0,+07.2,072,0080,1617573960,0.184 54,0014,0018,1005.2,+07.0,074,0083,1617574260,0.173 52,0017,0023,1005.0,+07.3,072,0089,1617574560,0.167 52,0015,0021,1004.9,+07.0,073,0080,1617574860,0.171 54,0014,0018,1004.9,+06.9,073,0073,1617575160,0.288 54,0021,0028,1005.1,+06.9,072,0094,1617575460,0.291 54,0017,0023,1005.1,+06.7,073,0085,1617575760,0.286 54,0014,0018,1005.1,+07.0,072,0069,1617576060,0.288 54,0017,0023,1005.0,+06.9,072,0077,1617576360,0.275 54,0015,0021,1004.9,+06.8,072,0100,1617576660,0.276 54,0016,0022,1004.8,+06.9,071,0085,1617576960,0.274 54,0015,0021,1004.9,+06.8,071,0090,1617577260,0.269 52,0017,0023,1005.2,+06.7,071,0087,1617577560,0.254 54,0017,0023,1005.3,+06.8,073,0096,1617577860,0.251 54,0014,0018,1005.2,+06.8,073,0076,1617578160,0.26 54,0016,0022,1005.0,+06.8,072,0088,1617578460,0.243 54,0016,0022,1005.2,+06.7,072,0092,1617578760,0.358 54,0016,0022,1005.1,+06.7,072,0091,1617579060,0.379 54,0016,0022,1004.9,+06.6,072,0068,1617579360,0.377 54,0017,0023,1004.8,+06.5,074,0084,1617579660,0.371 54,0016,0022,1004.8,+06.6,073,0081,1617579960,0.359 54,0018,0024,1004.9,+06.5,074,0080,1617580260,0.366 54,0017,0023,1004.7,+06.5,073,0085,1617580560,0.353 54,0017,0023,1004.8,+06.5,074,0087,1617580860,0.348 54,0017,0023,1004.9,+06.7,073,0081,1617581160,0.34 54,0017,0023,1005.0,+06.3,073,0078,1617581460,0.339 54,0016,0022,1004.8,+06.5,072,0088,1617581760,0.338 54,0020,0027,1004.7,+06.4,072,0075,1617582060,0.339 54,0017,0023,1004.9,+06.6,071,0078,1617582360,0.439 54,0017,0023,1005.0,+06.5,072,0093,1617582660,0.47 54,0013,0017,1004.6,+06.5,072,0106,1617582960,0.472 54,0016,0022,1005.0,+06.7,071,0078,1617583260,0.449 52,0016,0022,1005.0,+06.3,072,0084,1617583560,0.451 54,0014,0018,1004.5,+06.5,072,0086,1617583860,0.464 54,0012,0016,1005.0,+06.5,072,0072,1617584160,0.437 54,0014,0018,1004.7,+06.4,073,0073,1617584760,0.416 54,0016,0022,1005.1,+06.3,074,0084,1617585060,0.422 99,0020,0027,1004.7,+06.4,073,0072,1617585660,0.417 54,0018,0024,1005.0,+06.5,072,0089,1617585960,0.535 54,0018,0024,1004.9,+06.7,072,0079,1617586260,0.54 57,0018,0024,1005.0,+06.6,072,0087,1617586560,0.548 54,0018,0024,1005.0,+06.6,072,0106,1617586860,0.547 54,0015,0021,1005.1,+06.5,073,0077,1617587460,0.523 54,0016,0022,1005.1,+06.6,073,0095,1617587760,0.524 54,0018,0024,1005.1,+06.7,072,0087,1617588060,0.508 54,0015,0021,1005.2,+06.7,072,0079,1617588360,0.513 54,0016,0022,1005.1,+06.6,072,0078,1617588660,0.503 54,0017,0023,1005.0,+06.6,072,0064,1617588960,0.504 54,0017,0023,1005.0,+06.7,072,0081,1617589260,0.489 54,0017,0023,1005.3,+06.7,071,0099,1617589560,0.596 54,0016,0022,1005.3,+06.7,072,0089,1617589860,0.625 54,0018,0024,1005.2,+07.0,071,0068,1617590160,0.623 54,0018,0024,1005.1,+06.7,072,0091,1617590460,0.629 54,0016,0022,1005.0,+06.5,073,0095,1617590760,0.617 54,0017,0023,1005.4,+06.6,072,0071,1617591060,0.605 54,0018,0024,1005.0,+06.9,072,0071,1617591360,0.585 54,0019,0026,1005.2,+07.1,071,0086,1617591660,0.597 54,0019,0026,1005.6,+06.8,071,0078,1617591960,0.594 54,0018,0024,1005.3,+07.1,071,0106,1617592260,0.593 54,0019,0026,1005.1,+06.9,069,0073,1617592860,0.584 54,0017,0023,1005.3,+07.0,070,0075,1617593160,0.709 54,0018,0024,1005.2,+06.7,070,0095,1617593460,0.72 54,0017,0023,1005.1,+07.0,070,0092,1617593760,0.731 54,0018,0024,1005.5,+07.2,070,0076,1617594060,0.711 54,0020,0027,1005.4,+06.9,071,0078,1617594360,0.695 54,0022,0029,1005.3,+06.7,071,0080,1617594660,0.699 54,0019,0026,1005.3,+06.6,072,0090,1617594960,0.689 54,0019,0026,1005.0,+06.4,073,0100,1617595260,0.671 54,0017,0023,1005.6,+06.8,072,0088,1617595560,0.675 54,0021,0028,1005.5,+06.8,072,0085,1617595860,0.681 54,0020,0027,1005.3,+06.6,073,0082,1617596160,0.661 54,0018,0024,1005.3,+06.6,073,0095,1617596460,0.655 54,0019,0026,1005.5,+06.9,072,0091,1617596760,0.785 54,0018,0024,1005.4,+06.5,073,0075,1617597060,0.796 54,0024,0032,1005.3,+06.7,071,0075,1617597360,0.79 54,0020,0027,1005.5,+06.2,073,0084,1617597660,0.78 52,0022,0029,1005.4,+06.3,073,0090,1617597960,0.864 54,0022,0029,1005.6,+06.5,072,0087,1617598260,0.782 54,0018,0024,1005.5,+06.4,073,0085,1617598560,0.799 47,0019,0026,1005.5,+06.4,073,0093,1617598860,0.799 42,0029,0039,1005.7,+06.6,072,0095,1617599160,0.768 45,0021,0028,1005.4,+06.5,072,0110,1617599460,0.783 42,0018,0024,1005.5,+06.5,073,0084,1617599760,0.769 47,0018,0024,1005.8,+06.6,073,0081,1617600060,0.757 52,0021,0028,1005.5,+06.4,075,0081,1617600360,0.847 49,0024,0032,1005.9,+06.6,074,0082,1617600660,0.899 52,0016,0022,1005.8,+06.6,074,0085,1617600960,0.869 54,0017,0023,1005.8,+06.8,074,0059,1617601260,0.884 52,0020,0027,1005.8,+06.8,074,0082,1617601560,0.868 52,0017,0023,1005.7,+06.9,073,0088,1617602160,0.863 49,0016,0022,1006.2,+06.8,074,0094,1617602460,0.853 52,0017,0023,1006.1,+06.8,074,0103,1617602760,0.85 52,0014,0018,1006.1,+06.8,074,0081,1617603060,0.864 54,0012,0016,1006.1,+07.1,073,0079,1617603360,0.855 54,0012,0016,1005.8,+07.0,074,0064,1617603660,0.85 52,0015,0021,1006.1,+07.0,075,0086,1617603960,0.94 52,0017,0023,1006.3,+07.2,073,0086,1617604260,0.986 54,0017,0023,1006.0,+07.3,075,0084,1617604560,0.954 54,0017,0023,1006.2,+07.2,074,0083,1617604860,0.975 52,0016,0022,1006.1,+07.1,073,0099,1617605160,0.943 42,0028,0038,1006.1,+07.5,072,0082,1617605460,0.951 49,0029,0039,1006.0,+07.4,073,0086,1617605760,0.932 49,0012,0016,1006.3,+07.5,072,0080,1617606060,0.92 47,0012,0016,1006.3,+07.6,072,0083,1617606360,0.921 52,0014,0018,1006.6,+07.6,071,0079,1617606660,0.906 49,0017,0023,1006.3,+07.5,073,0089,1617606960,0.899 49,0014,0018,1006.4,+08.0,072,0102,1617607260,0.901 45,0014,0018,1006.5,+08.1,072,0068,1617607561,1.034 52,0016,0022,1006.4,+07.9,072,0079,1617607861,1.034 49,0016,0022,1006.7,+08.0,072,0056,1617608161,1.027 52,0017,0023,1006.4,+08.1,070,0082,1617608461,1.036 47,0021,0028,1006.7,+08.0,071,0093,1617608761,1.024 49,0021,0028,1006.3,+08.4,070,0076,1617609361,1.01 49,0020,0027,1006.3,+08.4,072,0076,1617609661,1.01 52,0018,0024,1006.3,+08.2,071,0073,1617609961,1.005 52,0020,0027,1006.4,+08.9,068,0086,1617610261,1.044 54,0017,0023,1006.6,+09.1,069,0080,1617610560,0.992 52,0020,0027,1006.6,+08.7,068,0077,1617610860,0.984 52,0017,0023,1006.4,+08.9,067,0080,1617611161,1.086 49,0016,0022,1006.7,+09.0,067,0085,1617612061,1.108 49,0014,0018,1006.5,+09.1,068,0083,1617612361,1.133 47,0018,0024,1006.6,+09.3,067,0074,1617612661,1.092 49,0014,0018,1006.3,+09.1,068,0094,1617612961,1.083 49,0014,0018,1006.3,+09.5,066,0097,1617613261,1.082 99,0015,0021,1006.2,+09.8,064,0074,1617613561,1.079 47,0016,0022,1006.0,+10.6,063,0096,1617613861,1.066 52,0019,0026,1006.1,+11.5,063,0089,1617614161,1.059 47,0013,0017,1005.9,+10.7,060,0070,1617614461,1.075 49,0016,0022,1006.1,+11.3,061,0082,1617614761,1.194 49,0010,0013,1006.3,+12.2,059,0098,1617615061,1.196 52,0015,0021,1006.0,+12.0,059,0087,1617615361,1.184 99,0010,0013,1005.9,+11.4,058,0089,1617615661,1.204 47,0013,0017,1005.9,+12.2,059,0069,1617615961,1.249 47,0014,0018,1005.9,+11.4,057,0089,1617616261,1.158 52,0011,0015,1005.8,+11.5,058,0084,1617616561,1.208 49,0011,0015,1005.6,+13.2,055,0078,1617617161,1.164 47,0011,0015,1005.9,+12.4,056,0086,1617617461,1.147 45,0009,0012,1005.5,+12.8,056,0098,1617617761,1.13 45,0009,0012,1005.7,+12.4,053,0098,1617618061,1.156 47,0010,0013,1005.7,+13.0,053,0084,1617618361,1.262 47,0010,0013,1005.7,+12.4,055,0093,1617618661,1.25 47,0010,0013,1005.5,+12.7,054,0083,1617618961,1.247 45,0011,0015,1005.4,+13.5,053,0095,1617619261,1.239 47,0009,0012,1005.2,+14.0,052,0083,1617619561,1.227 42,0010,0013,1005.4,+14.2,050,0093,1617619861,1.23 47,0009,0012,1005.0,+12.7,048,0083,1617620161,1.225 42,0011,0015,1004.8,+14.5,050,0082,1617620761,1.208 45,0010,0013,1004.8,+14.6,049,0071,1617621061,1.189 37,0010,0013,1004.6,+13.7,045,0079,1617621361,1.186 42,0010,0013,1004.5,+14.9,046,0076,1617621661,1.186 42,0010,0013,1004.4,+14.9,047,0076,1617621961,1.327 52,0009,0012,1004.1,+15.0,045,0081,1617622261,1.32 52,0009,0012,1004.5,+14.1,043,0084,1617622561,1.309 47,0011,0015,1003.9,+14.8,046,0093,1617622861,1.316 54,0009,0012,1004.1,+14.7,049,0088,1617623161,1.305 54,0011,0015,1003.8,+14.5,047,0093,1617623461,1.298 54,0011,0015,1003.7,+13.3,046,0086,1617623761,1.276 99,0012,0016,1003.8,+12.9,048,0082,1617624061,1.307 54,0012,0016,1004.0,+13.6,050,0087,1617624361,1.265 52,0012,0016,1003.8,+14.6,047,0080,1617624661,1.264 49,0010,0013,1003.6,+13.2,045,0078,1617624961,1.248 57,0014,0018,1003.7,+14.5,048,0098,1617625261,1.234 54,0010,0013,1003.3,+14.9,043,0087,1617625561,1.33 54,0019,0026,1003.3,+15.1,045,0075,1617625861,1.403 57,0011,0015,1003.6,+14.1,045,0087,1617626161,1.364 54,0012,0016,1003.4,+13.7,046,0090,1617626461,1.365 49,0012,0016,1003.2,+13.8,046,0088,1617627061,1.371 52,0012,0016,1003.2,+13.3,046,0080,1617627361,1.314 49,0013,0017,1002.8,+13.1,045,0084,1617627661,1.322 54,0012,0016,1002.9,+13.3,046,0090,1617627961,1.326 25,0014,0018,1002.8,+13.1,046,0101,1617628261,1.304 25,0011,0015,1002.6,+13.0,047,0098,1617628561,1.293 16,0013,0017,1002.6,+14.1,046,0076,1617628861,1.292 16,0015,0021,1002.7,+14.1,045,0088,1617629161,1.404 33,0014,0018,1002.6,+13.9,044,0080,1617629461,1.463 30,0013,0017,1002.9,+14.1,045,0095,1617629761,1.426 18,0013,0017,1002.9,+14.5,045,0081,1617630061,1.415 25,0014,0018,1002.4,+14.8,045,0080,1617630361,1.406 30,0013,0017,1002.3,+14.8,043,0091,1617630661,1.433 99,0008,0011,1002.4,+15.0,047,0086,1617631261,1.382 18,0011,0015,1002.2,+14.6,041,0088,1617631561,1.41 16,0009,0012,1002.0,+14.8,044,0086,1617631861,1.37 18,0012,0016,1002.2,+14.6,042,0092,1617632161,1.343 18,0011,0015,1002.1,+14.2,042,0084,1617632461,1.388 21,0008,0011,1002.2,+13.5,042,0089,1617632761,1.462 18,0008,0011,1001.8,+13.2,046,0087,1617633361,1.474 18,0010,0013,1002.0,+13.0,048,0083,1617633661,1.463 23,0011,0015,1002.0,+12.8,047,0099,1617633961,1.499 25,0010,0013,1001.9,+12.5,047,0068,1617634261,1.46 23,0008,0011,1001.7,+12.4,048,0059,1617634561,1.443 28,0012,0016,1001.7,+12.3,048,0080,1617634861,1.454 33,0011,0015,1001.9,+12.4,048,0094,1617635161,1.447 13,0014,0018,1001.6,+12.1,047,0099,1617635461,1.482 35,0012,0016,1001.7,+12.0,048,0082,1617635761,1.424 28,0012,0016,1001.4,+12.2,048,0087,1617636061,1.454 30,0011,0015,1001.6,+11.9,048,0081,1617636361,1.518 28,0014,0018,1001.4,+12.1,048,0083,1617636661,1.581 40,0011,0015,1001.5,+11.9,048,0091,1617636961,1.533 37,0010,0013,1001.0,+11.7,050,0085,1617637861,1.525 30,0011,0015,1001.4,+11.8,049,0092,1617638161,1.519 33,0015,0021,1000.8,+11.6,051,0078,1617638461,1.499 33,0013,0017,1001.1,+11.4,051,0081,1617638761,1.508 30,0009,0012,1001.1,+11.2,053,0077,1617639061,1.541 33,0008,0011,1000.8,+11.1,054,0100,1617639361,1.487 30,0011,0015,1000.8,+11.0,054,0079,1617639661,1.487 30,0011,0015,1000.8,+10.9,054,0090,1617639961,1.596 33,0012,0016,1000.7,+10.7,054,0092,1617640261,1.665 33,0012,0016,1000.7,+10.7,055,0092,1617640561,1.664 35,0014,0018,1000.6,+10.4,056,0082,1617640861,1.645 33,0015,0021,1000.5,+10.4,056,0080,1617641161,1.643 23,0013,0017,1000.4,+10.1,058,0082,1617641461,1.594 25,0013,0017,1000.4,+10.0,058,0076,1617641761,1.57 25,0015,0021,1000.7,+09.8,059,0072,1617642361,1.572 23,0015,0021,1000.4,+09.7,059,0079,1617642661,1.56 21,0013,0017,1000.6,+09.4,059,0071,1617642961,1.559 25,0012,0016,1000.4,+09.4,059,0076,1617643261,1.545 25,0014,0018,1000.4,+09.3,059,0077,1617643561,1.654 25,0010,0013,1000.6,+09.2,058,0093,1617643861,1.698 21,0016,0022,1000.6,+09.1,058,0076,1617644161,1.689 21,0010,0013,1000.5,+08.9,059,0076,1617644461,1.729 18,0012,0016,1000.4,+09.0,060,0096,1617644761,1.655 23,0010,0013,1000.4,+08.7,061,0097,1617645061,1.706 21,0016,0022,1000.6,+08.8,061,0093,1617645361,1.696 18,0011,0015,1000.7,+08.5,062,0089,1617645661,1.695 23,0008,0011,1000.6,+08.3,062,0096,1617645961,1.644 23,0010,0013,1000.7,+08.2,063,0077,1617646261,1.641 25,0017,0023,1000.5,+07.9,064,0089,1617647461,1.766 23,0016,0022,1000.6,+07.9,064,0066,1617647761,1.756 25,0014,0018,1000.5,+07.6,065,0084,1617648061,1.763 21,0017,0023,1000.6,+07.7,064,0084,1617648361,1.792 23,0021,0028,1000.6,+07.7,065,0084,1617648661,1.739 21,0017,0023,1000.7,+07.4,066,0082,1617648961,1.763 99,0019,0026,1000.8,+07.5,066,0067,1617649261,1.748 23,0016,0022,1000.4,+07.4,066,0086,1617649561,1.729 21,0016,0022,1000.3,+07.3,067,0070,1617649861,1.716 23,0017,0023,1000.4,+07.1,067,0069,1617650161,1.718 21,0014,0018,1000.4,+06.8,067,0078,1617650461,1.76 25,0015,0021,1000.5,+06.6,068,0093,1617650761,1.823 23,0014,0018,1000.3,+06.7,067,0072,1617651061,1.86 23,0023,0031,1000.1,+06.4,068,0078,1617651361,1.903 21,0015,0021,1000.4,+06.3,067,0098,1617651661,1.881 21,0025,0034,1000.1,+06.1,068,0101,1617651961,1.828 25,0022,0029,0999.7,+06.1,069,0095,1617652261,1.845 99,0019,0026,0999.9,+05.9,069,0080,1617652561,1.839 99,0015,0021,0999.8,+05.9,068,0087,1617652861,1.822 23,0022,0029,0999.5,+05.9,069,0085,1617653161,1.864 23,0024,0032,0999.8,+05.8,068,0078,1617653461,1.822 23,0017,0023,0999.5,+05.2,070,0089,1617654061,1.85 99,0022,0029,0999.4,+05.5,070,0080,1617654361,1.925 23,0014,0018,0999.2,+05.1,070,0076,1617654661,1.999 28,0017,0023,0999.4,+05.2,071,0099,1617654961,1.951 23,0015,0021,0999.4,+05.0,071,0080,1617655261,1.932 23,0018,0024,0999.5,+04.9,071,0079,1617655561,1.942 25,0018,0024,0999.2,+05.4,068,0090,1617655861,1.993 99,0020,0027,0999.2,+05.1,068,0088,1617656161,1.939 99,0015,0021,0999.0,+04.7,070,0075,1617656485,25.116 99,0017,0023,0999.2,+04.5,071,0089,1617656761,1.918 25,0017,0023,0998.9,+04.7,070,0097,1617657061,1.906 25,0022,0029,0998.7,+04.7,068,0094,1617657361,1.909 99,0021,0028,0998.7,+04.6,070,0099,1617657661,1.896 28,0020,0027,0999.0,+04.5,070,0089,1617657962,2.001 23,0018,0024,0998.6,+04.5,070,0077,1617658262,2.028 23,0015,0021,0998.9,+04.2,070,0094,1617658562,2.036 99,0019,0026,0998.8,+04.4,070,0081,1617658862,2.02 23,0017,0023,0998.7,+03.9,071,0074,1617659162,2.02 25,0014,0018,0998.6,+03.9,071,0099,1617659462,2.015 99,0017,0023,0998.4,+04.0,071,0110,1617659762,2.018 28,0015,0021,0998.5,+03.9,070,0103,1617660062,2.001 21,0015,0021,0998.2,+03.5,072,0093,1617660361,1.989 23,0017,0023,0998.2,+03.9,071,0095,1617660661,2 25,0018,0024,0998.0,+03.7,072,0083,1617660961,1.988 99,0016,0022,0998.0,+03.7,070,0100,1617661261,1.991 99,0016,0022,0997.7,+03.6,072,0084,1617661562,2.095 23,0013,0017,0997.9,+03.7,071,0087,1617661862,2.12 23,0013,0017,0997.8,+03.6,071,0065,1617662162,2.119 25,0015,0021,0997.5,+03.0,072,0096,1617662462,2.108 25,0014,0018,0997.5,+03.3,073,0085,1617662762,2.099 23,0012,0016,0997.6,+03.5,070,0092,1617663062,2.1 25,0015,0021,0997.2,+03.2,072,0112,1617663362,2.101 28,0013,0017,0997.0,+02.8,072,0082,1617664562,2.081 25,0015,0021,0997.1,+02.9,072,0100,1617664862,2.09 25,0013,0017,0997.0,+02.6,074,0087,1617665162,2.215 28,0012,0016,0996.7,+02.9,074,0082,1617665462,2.225 25,0013,0017,0996.6,+02.9,073,0091,1617665762,2.219 25,0013,0017,0996.4,+02.6,073,0085,1617666362,2.21 28,0014,0018,0996.3,+02.6,075,0110,1617666662,2.205 28,0014,0018,0996.5,+03.0,072,0064,1617666962,2.219 28,0013,0017,0996.4,+03.0,072,0087,1617667262,2.195 25,0015,0021,0996.3,+02.5,072,0093,1617668162,2.181 25,0013,0017,0996.5,+02.4,073,0084,1617668462,2.189 28,0013,0017,0996.0,+02.4,073,0072,1617668762,2.299 28,0015,0021,0996.0,+02.4,074,0080,1617669062,2.329 28,0013,0017,0995.8,+02.1,073,0091,1617669362,2.327 25,0014,0018,0996.0,+02.2,073,0093,1617669662,2.322 28,0012,0016,0995.7,+01.6,074,0098,1617669962,2.308 25,0013,0017,0995.7,+02.0,073,0080,1617670262,2.319 25,0015,0021,0996.0,+02.5,071,0093,1617670562,2.311 30,0015,0021,0995.6,+02.2,072,0093,1617670862,2.295 28,0013,0017,0995.7,+01.8,073,0090,1617671162,2.309 28,0016,0022,0995.8,+02.3,071,0087,1617671462,2.308 23,0014,0018,0995.5,+01.9,072,0084,1617671762,2.316 25,0016,0022,0995.1,+01.8,074,0083,1617672362,2.411 25,0015,0021,0995.5,+01.6,073,0087,1617672662,2.458 28,0015,0021,0995.4,+01.5,072,0092,1617672962,2.429 25,0015,0021,0995.6,+01.5,072,0077,1617673262,2.435 25,0013,0017,0995.1,+01.4,073,0072,1617673562,2.436 25,0014,0018,0995.2,+01.0,073,0082,1617673862,2.445 28,0011,0015,0995.1,+01.0,073,0076,1617674162,2.422 28,0015,0021,0995.4,+01.5,072,0080,1617674462,2.434 25,0012,0016,0995.1,+01.4,073,0103,1617674762,2.409 25,0015,0021,0994.8,+00.5,073,0086,1617675062,2.424 25,0014,0018,0995.0,+00.9,073,0083,1617675362,2.419 25,0015,0021,0994.9,+01.1,073,0099,1617675662,2.423 25,0025,0034,0994.6,+01.1,073,0104,1617675962,2.521 25,0017,0023,0994.6,+00.9,074,0100,1617676262,2.542 25,0019,0026,0994.5,+00.9,074,0085,1617676562,2.545 25,0018,0024,0994.7,+00.9,073,0087,1617676862,2.536 28,0018,0024,0994.3,+01.0,071,0088,1617677162,2.562 28,0019,0026,0994.7,+00.9,073,0083,1617677462,2.528 28,0022,0029,0994.5,+01.2,073,0094,1617677762,2.541 21,0021,0028,0994.4,+01.4,072,0079,1617678062,2.527 28,0017,0023,0994.5,+01.1,074,0072,1617678362,2.52 25,0019,0026,0994.5,+01.1,074,0089,1617678662,2.505 28,0019,0026,0994.5,+01.4,073,0090,1617678962,2.516 25,0019,0026,0994.5,+00.8,076,0082,1617679262,2.516 25,0022,0029,0994.7,+00.9,076,0075,1617679562,2.622 25,0021,0028,0994.7,+01.0,076,0098,1617679862,2.641 23,0022,0029,0994.7,+01.2,075,0095,1617680162,2.636 25,0020,0027,0994.7,+01.3,073,0081,1617680462,2.636 25,0021,0028,0994.9,+01.0,075,0092,1617680762,2.65 30,0033,0045,0994.7,+00.1,077,0097,1617681062,2.638 21,0030,0042,0994.7,+00.8,075,0101,1617681662,2.62 99,0032,0044,0994.9,+01.0,074,0092,1617681962,2.626 30,0028,0038,0994.7,+00.6,074,0080,1617682262,2.636 23,0025,0034,0994.7,+01.2,073,0082,1617682562,2.618 16,0025,0034,0994.7,+00.9,073,0093,1617682862,2.639 25,0022,0029,0994.9,+01.1,075,0076,1617683162,2.721 28,0025,0034,0994.9,+01.2,074,0109,1617683462,2.756 25,0030,0042,0994.9,+01.4,074,0097,1617683762,2.748 18,0029,0039,0994.7,+01.4,075,0108,1617684062,2.736 30,0025,0034,0994.8,+02.5,072,0081,1617684362,2.74 33,0026,0036,0994.7,+02.9,071,0088,1617684662,2.738 37,0029,0039,0995.0,+03.2,071,0095,1617684962,2.724 49,0028,0038,0994.9,+03.5,072,0103,1617685262,2.714 37,0021,0028,0994.9,+05.3,068,0084,1617686162,2.713 37,0021,0028,0995.3,+05.7,068,0081,1617686462,2.699 28,0026,0036,0995.2,+06.1,065,0101,1617686762,2.809 23,0018,0024,0995.0,+06.0,064,0092,1617687062,2.836 28,0017,0023,0995.0,+05.3,068,0074,1617688262,2.8 35,0018,0024,0994.9,+05.0,071,0108,1617688562,2.797 33,0015,0021,0995.0,+04.9,071,0088,1617688862,2.812 40,0017,0023,0995.0,+03.8,074,0078,1617689162,2.804 30,0018,0024,0994.8,+05.0,071,0102,1617689462,2.798 99,0015,0021,0995.0,+04.9,072,0088,1617689762,2.788 33,0014,0018,0995.3,+05.1,072,0081,1617690062,2.772 35,0026,0036,0994.9,+05.0,073,0093,1617690362,2.894 37,0019,0026,0994.8,+04.1,077,0090,1617690662,2.91 33,0016,0022,0994.9,+05.1,074,0095,1617690962,2.914 42,0016,0022,0995.0,+05.7,073,0096,1617691262,2.901 35,0014,0018,0994.9,+05.0,075,0083,1617691562,2.901 35,0019,0026,0994.8,+05.0,077,0089,1617691862,2.894 42,0019,0026,0995.0,+05.3,076,0076,1617692162,2.931 37,0016,0022,0995.1,+05.6,075,0108,1617692462,2.919 30,0020,0027,0995.3,+05.4,075,0102,1617692762,2.881 28,0024,0032,0995.2,+05.7,076,0094,1617693062,2.867 28,0019,0026,0995.3,+05.8,075,0080,1617693362,2.867 28,0023,0031,0994.8,+06.5,073,0104,1617693962,2.973 35,0020,0027,0995.1,+06.7,074,0082,1617694262,2.999 35,0020,0027,0995.0,+06.7,073,0086,1617694562,2.983 37,0020,0027,0994.9,+07.2,072,0091,1617694863,3.004 28,0019,0026,0994.8,+07.7,071,0070,1617695162,2.983 21,0024,0032,0994.8,+08.1,070,0098,1617695462,2.999 28,0021,0028,0994.8,+09.1,067,0079,1617695762,2.994 25,0034,0047,0995.2,+09.5,065,0074,1617696062,2.965 23,0028,0038,0995.0,+10.2,063,0089,1617696362,2.958 28,0019,0026,0994.9,+10.3,062,0100,1617696662,2.959 25,0016,0022,0994.6,+10.6,064,0109,1617696962,2.948 25,0014,0018,0994.9,+12.0,059,0072,1617697563,3.056 28,0016,0022,0995.0,+12.1,059,0093,1617697863,3.077 23,0014,0018,0994.6,+12.1,061,0075,1617698163,3.078 23,0017,0023,0994.4,+12.9,056,0092,1617698463,3.074 23,0014,0018,0994.6,+13.0,057,0083,1617698763,3.078 35,0015,0021,0994.1,+13.1,056,0099,1617699063,3.073 25,0014,0018,0994.5,+11.8,059,0084,1617699363,3.064 28,0024,0032,0994.4,+12.0,060,0094,1617699663,3.034 99,0016,0022,0994.0,+13.2,058,0081,1617699963,3.024 25,0016,0022,0994.0,+13.0,057,0089,1617700263,3.012 04,0018,0024,0993.7,+13.6,054,0073,1617700563,3.033 16,0019,0026,0994.2,+12.8,057,0085,1617700863,3.033 09,0018,0024,0993.9,+13.3,057,0086,1617701163,3.123 11,0019,0026,0993.6,+13.8,055,0082,1617701463,3.174 09,0021,0028,0993.7,+14.8,057,0071,1617701763,3.152 11,0018,0024,0993.6,+13.6,056,0084,1617702063,3.118 99,0020,0027,0993.7,+14.3,053,0105,1617702363,3.149 09,0019,0026,0993.5,+15.0,053,0098,1617702663,3.103 18,0014,0018,0993.5,+16.0,049,0089,1617702963,3.096 09,0015,0021,0993.6,+15.2,047,0102,1617703263,3.085 13,0012,0016,0993.5,+14.8,046,0092,1617703563,3.079 09,0014,0018,0993.5,+14.5,046,0107,1617703863,3.101 09,0014,0018,0993.0,+16.0,043,0079,1617704163,3.055 99,0013,0017,0993.2,+15.4,043,0098,1617704463,3.055 04,0015,0021,0992.8,+15.6,042,0089,1617704763,3.155 23,0014,0018,0993.1,+15.4,043,0076,1617705063,3.183 11,0013,0017,0992.8,+17.0,039,0096,1617705963,3.162 21,0009,0012,0992.7,+18.2,037,0077,1617706263,3.168 30,0010,0013,0992.5,+17.4,037,0092,1617706563,3.156 25,0010,0013,0992.7,+16.9,036,0072,1617706863,3.134 40,0010,0013,0992.4,+17.0,037,0094,1617707163,3.143 40,0008,0011,0992.3,+16.1,036,0087,1617707463,3.142 25,0011,0015,0990.7,+15.7,036,0102,1617714247,7.273 35,0010,0013,0990.3,+15.9,035,0087,1617714547,7.311 30,0007,0010,0990.4,+16.2,035,0087,1617714847,7.241 21,0040,0054,0990.2,+16.1,035,0077,1617715147,7.236 21,0043,0058,0990.2,+15.4,037,0064,1617715447,7.292 28,0047,0064,0990.2,+15.7,038,0098,1617715747,7.368 30,0014,0018,0990.1,+15.4,038,0092,1617716047,7.366 33,0008,0011,0990.3,+15.3,038,0099,1617716347,7.365 35,0009,0012,0990.4,+15.3,035,0088,1617716647,7.353 33,0009,0012,0990.3,+15.3,036,0085,1617716947,7.342 30,0011,0015,0990.3,+15.3,038,0079,1617717247,7.343 35,0006,0008,0990.1,+15.9,034,0073,1617717547,7.325 35,0009,0012,0990.1,+15.7,035,0091,1617717847,7.329 37,0029,0039,0990.4,+15.8,033,0096,1617718147,7.334 33,0008,0011,0990.4,+15.3,032,0106,1617718447,7.3 33,0010,0013,0990.1,+15.4,032,0076,1617718747,7.29 35,0025,0034,0990.0,+15.4,034,0078,1617719047,7.345 35,0013,0017,0990.3,+15.3,036,0080,1617719347,7.466 33,0008,0011,0990.2,+15.2,035,0091,1617719647,7.421 35,0010,0013,0990.3,+15.4,036,0076,1617719947,7.399 30,0008,0011,0990.4,+15.6,035,0073,1617720247,7.403 33,0010,0013,0990.2,+15.6,035,0082,1617720547,7.397 35,0032,0044,0990.3,+15.7,037,0076,1617720847,7.386 35,0011,0015,0990.4,+15.3,037,0045,1617721147,7.384 23,0013,0017,0990.1,+15.4,037,0092,1617721447,7.379 25,0014,0018,0990.1,+15.5,038,0064,1617721747,7.365 35,0010,0013,0990.5,+15.3,038,0090,1617722047,7.361 40,0010,0013,0990.6,+15.0,036,0091,1617722347,7.336 30,0006,0008,0990.4,+15.5,036,0089,1617722647,7.388 35,0009,0012,0990.6,+15.4,034,0081,1617722947,7.473 25,0012,0016,0990.4,+15.4,035,0079,1617723247,7.467 37,0006,0008,0990.4,+15.2,037,0095,1617723547,7.465 37,0010,0013,0990.4,+15.2,037,0079,1617723847,7.468 37,0009,0012,0990.5,+15.4,037,0087,1617724147,7.441 33,0010,0013,0990.4,+15.2,036,0086,1617724447,7.443 37,0009,0012,0990.5,+15.2,035,0073,1617724747,7.431 42,0014,0018,0990.9,+15.1,035,0080,1617725047,7.423 40,0010,0013,0990.6,+14.8,035,0091,1617725347,7.409 35,0009,0012,0990.6,+14.7,036,0078,1617725647,7.399 37,0069,0093,0990.6,+14.4,042,0080,1617726247,7.463 40,0052,0070,0990.9,+14.0,041,0071,1617726547,7.537 42,0018,0024,0990.5,+13.8,043,0080,1617726847,7.533 33,0013,0017,0990.6,+13.8,043,0080,1617727147,7.533 47,0006,0008,0990.9,+13.4,042,0083,1617727447,7.553 45,0050,0068,0990.7,+13.0,045,0104,1617727747,7.536 42,0050,0068,0991.0,+12.4,046,0076,1617728047,7.49 37,0021,0028,0991.2,+12.5,048,0087,1617728347,7.491 21,0015,0021,0991.1,+12.4,049,0082,1617728647,7.476 25,0019,0026,0991.3,+11.8,051,0077,1617728947,7.479 21,0011,0015,0991.1,+11.7,050,0082,1617729247,7.472 40,0022,0029,0991.2,+11.0,053,0072,1617729847,7.526 40,0013,0017,0991.2,+11.1,053,0084,1617730147,7.591 37,0015,0021,0991.6,+10.9,054,0085,1617730447,7.591 25,0010,0013,0991.5,+10.6,053,0086,1617730747,7.585 28,0010,0013,0991.5,+10.5,054,0103,1617731047,7.577 35,0008,0011,0991.5,+10.2,053,0110,1617731347,7.609 25,0012,0016,0991.8,+10.1,053,0096,1617731647,7.61 13,0011,0015,0991.9,+10.1,052,0080,1617731947,7.544 11,0013,0017,0992.1,+09.7,054,0093,1617732247,7.543 28,0013,0017,0991.6,+09.6,054,0079,1617732547,7.535 37,0012,0016,0991.9,+09.5,055,0060,1617732847,7.53 28,0011,0015,0992.1,+09.4,055,0080,1617733147,7.522 30,0012,0016,0992.2,+09.2,056,0100,1617733447,7.576 23,0011,0015,0992.5,+08.9,055,0076,1617733747,7.658 33,0010,0013,0992.6,+08.8,056,0102,1617734047,7.66 35,0012,0016,0992.6,+08.0,057,0109,1617734347,7.691 35,0011,0015,0992.8,+08.7,057,0081,1617734647,7.637 25,0011,0015,0993.0,+08.3,057,0083,1617734947,7.644 23,0013,0017,0993.0,+08.2,057,0087,1617735247,7.635 99,0014,0018,0992.9,+08.0,058,0085,1617735547,7.629 99,0015,0021,0993.2,+08.2,057,0077,1617735847,7.616 25,0014,0018,0993.1,+07.9,058,0079,1617736147,7.654 30,0013,0017,0993.2,+08.1,057,0083,1617736447,7.601 33,0015,0021,0992.9,+08.2,057,0072,1617736747,7.603 28,0014,0018,0993.0,+07.8,058,0095,1617737047,7.664 30,0014,0018,0993.1,+07.9,057,0085,1617737347,7.795 37,0011,0015,0993.1,+07.9,056,0086,1617737647,7.786 30,0012,0016,0992.8,+07.5,058,0092,1617737947,7.802 30,0017,0023,0993.0,+07.1,059,0072,1617738247,7.724 23,0016,0022,0992.9,+07.8,056,0075,1617738547,7.741 33,0016,0022,0992.8,+07.4,056,0101,1617738847,7.708 28,0015,0021,0992.6,+07.4,057,0100,1617739147,7.706 16,0012,0016,0992.8,+07.3,058,0085,1617739447,7.694 23,0012,0016,0992.7,+07.2,057,0099,1617739747,7.707 35,0011,0015,0992.9,+07.1,057,0082,1617740047,7.688 30,0012,0016,0993.1,+07.2,057,0089,1617740347,7.697 30,0010,0013,0993.0,+06.9,058,0087,1617740647,7.733 35,0012,0016,0992.8,+06.7,058,0086,1617740947,7.816 30,0013,0017,0992.7,+06.4,059,0096,1617741247,7.815 33,0014,0018,0992.9,+06.4,059,0102,1617741547,7.811 30,0017,0023,0992.8,+06.4,059,0070,1617741847,7.806 30,0012,0016,0992.6,+06.0,059,0075,1617742147,7.806 30,0011,0015,0992.8,+06.3,060,0085,1617742447,7.79 99,0012,0016,0992.8,+06.0,060,0080,1617742747,7.794 30,0013,0017,0993.0,+05.7,061,0074,1617743047,7.772 30,0011,0015,0992.4,+05.9,060,0073,1617743347,7.764 30,0012,0016,0992.7,+06.0,060,0089,1617743647,7.763 30,0009,0012,0992.4,+05.7,061,0077,1617744247,7.801 30,0014,0018,0992.3,+05.7,061,0099,1617744547,7.901 30,0010,0013,0992.3,+05.5,062,0091,1617744847,7.897 30,0011,0015,0992.1,+05.4,063,0092,1617745147,7.88 30,0010,0013,0992.2,+05.4,062,0078,1617745447,7.892 33,0011,0015,0992.2,+04.9,063,0085,1617745747,7.892 30,0009,0012,0992.2,+05.0,064,0088,1617746347,7.873 30,0012,0016,0992.0,+05.3,062,0079,1617746647,7.86 30,0014,0018,0991.8,+05.0,063,0100,1617746947,7.855 30,0010,0013,0991.7,+05.2,063,0086,1617747247,7.847 33,0012,0016,0991.9,+04.9,064,0082,1617747547,7.855 30,0010,0013,0991.7,+05.2,063,0088,1617747847,7.897 30,0009,0012,0991.8,+05.0,063,0108,1617748147,7.98 33,0010,0013,0991.8,+05.1,064,0082,1617748447,7.979 30,0008,0011,0991.8,+05.2,063,0080,1617748747,7.969 30,0011,0015,0991.9,+05.4,063,0076,1617749047,7.969 33,0010,0013,0991.6,+05.2,063,0073,1617749347,7.968 30,0010,0013,0992.1,+05.2,063,0078,1617749647,7.957 33,0010,0013,0992.1,+05.1,063,0097,1617749947,7.955 30,0010,0013,0992.0,+05.4,063,0087,1617750247,7.965 30,0012,0016,0992.2,+05.2,063,0081,1617750547,7.952 30,0013,0017,0992.1,+05.4,063,0083,1617750847,7.947 30,0010,0013,0992.1,+05.4,063,0098,1617751147,7.934 30,0011,0015,0991.8,+05.3,064,0081,1617751447,7.986 30,0016,0022,0991.9,+05.7,061,0099,1617751748,8.071 33,0015,0021,0991.8,+05.5,063,0087,1617752048,8.075 30,0012,0016,0991.8,+05.3,063,0080,1617752348,8.066 28,0011,0015,0991.9,+05.6,063,0083,1617752648,8.049 30,0012,0016,0991.8,+05.6,063,0086,1617752948,8.055 30,0013,0017,0991.8,+05.6,064,0075,1617753248,8.047 30,0009,0012,0991.6,+05.5,064,0100,1617753548,8.048 30,0011,0015,0991.5,+05.5,064,0070,1617753848,8.038 30,0009,0012,0991.5,+05.5,064,0092,1617754148,8.038 30,0010,0013,0991.7,+05.6,064,0086,1617754448,8.036 35,0009,0012,0992.1,+05.6,064,0099,1617754748,8.025 28,0009,0012,0992.1,+05.3,064,0082,1617755048,8.086 30,0010,0013,0991.8,+05.3,065,0082,1617755348,8.167 33,0009,0012,0992.1,+05.0,065,0070,1617755648,8.171 33,0007,0010,0991.9,+05.0,066,0081,1617755948,8.16 33,0006,0008,0992.1,+05.0,066,0093,1617756248,8.153 33,0008,0011,0992.1,+04.8,067,0088,1617756548,8.145 33,0008,0011,0992.2,+04.8,067,0084,1617756848,8.144 33,0007,0010,0991.6,+04.6,066,0068,1617757148,8.14 35,0005,0007,0991.9,+04.5,066,0092,1617757448,8.127 28,0005,0007,0991.6,+04.4,067,0091,1617757748,8.139 33,0006,0008,0991.9,+04.4,067,0081,1617758048,8.129 33,0004,0006,0991.6,+04.3,066,0083,1617758348,8.117 28,0006,0008,0991.9,+04.2,067,0076,1617758648,8.181 33,0005,0007,0992.0,+04.1,067,0095,1617758948,8.266 33,0004,0006,0992.8,+04.1,066,0093,1617759248,8.264 30,0006,0008,0992.1,+04.1,066,0075,1617759548,8.25 33,0004,0006,0992.2,+04.0,066,0067,1617759848,8.246 30,0004,0006,0992.4,+04.2,065,0100,1617760148,8.243 33,0003,0005,0992.1,+04.0,067,0085,1617760448,8.234 33,0005,0007,0992.1,+03.8,068,0082,1617760748,8.242 28,0004,0006,0992.4,+04.0,067,0087,1617761048,8.244 33,0004,0006,0992.8,+03.9,067,0088,1617762548,8.362 28,0003,0005,0993.1,+04.1,067,0084,1617762848,8.361 30,0004,0006,0992.9,+04.1,066,0077,1617763148,8.368 33,0004,0006,0992.8,+04.1,066,0099,1617763448,8.364 25,0003,0005,0993.0,+04.1,066,0083,1617763748,8.356 30,0003,0005,0993.4,+04.2,064,0089,1617764048,8.343 28,0004,0006,0993.0,+04.2,064,0093,1617764348,8.344 30,0004,0006,0993.2,+04.3,063,0090,1617764648,8.334 28,0003,0005,0993.1,+04.3,062,0079,1617764948,8.333 30,0004,0006,0993.3,+04.3,062,0080,1617765248,8.334 30,0002,0003,0993.2,+04.5,060,0096,1617765548,8.329 28,0003,0005,0993.5,+04.5,060,0085,1617765848,8.39 99,0002,0003,0993.5,+04.4,060,0089,1617766148,8.476 30,0003,0005,0993.6,+04.5,060,0088,1617766448,8.461 33,0002,0003,0993.5,+04.6,060,0091,1617766748,8.448 33,0002,0003,0994.0,+04.5,059,0081,1617767048,8.444 30,0006,0008,0993.7,+04.5,060,0079,1617767348,8.477 30,0002,0003,0993.5,+04.4,059,0074,1617767648,8.448 33,0003,0005,0993.7,+04.6,059,0084,1617767948,8.432 33,0004,0006,0993.8,+04.5,059,0092,1617768248,8.447 30,0003,0005,0994.2,+04.3,059,0084,1617768848,8.431 30,0004,0006,0994.2,+04.3,060,0092,1617769148,8.427 33,0005,0007,0994.3,+04.4,058,0065,1617769448,8.492 30,0003,0005,0994.5,+04.4,058,0086,1617769748,8.565 33,0003,0005,0994.8,+04.3,059,0097,1617770048,8.568 28,0002,0003,0994.4,+04.3,058,0078,1617770348,8.557 30,0003,0005,0994.9,+04.3,058,0099,1617770648,8.571 28,0002,0003,0995.1,+04.4,058,0100,1617770948,8.539 35,0003,0005,0995.6,+04.2,060,0083,1617771248,8.53 30,0004,0006,0995.4,+04.2,062,0103,1617771548,8.527 28,0004,0006,0995.3,+04.2,062,0076,1617771848,8.526 28,0003,0005,0995.3,+04.2,063,0093,1617772148,8.526 28,0003,0005,0995.3,+04.2,062,0090,1617772448,8.515 11,0003,0005,0994.9,+04.3,062,0078,1617772748,8.526 33,0002,0003,0995.6,+04.6,060,0075,1617773048,8.591 37,0004,0006,0995.5,+04.6,058,0086,1617773648,8.656 35,0002,0003,0995.8,+05.0,056,0075,1617774248,8.638 33,0005,0007,0996.0,+05.0,055,0084,1617774548,8.65 25,0003,0005,0995.9,+05.3,054,0092,1617774848,8.642 23,0004,0006,0996.2,+05.1,054,0078,1617775148,8.63 40,0004,0006,0996.2,+05.1,054,0090,1617775448,8.64 30,0002,0003,0996.4,+05.8,053,0075,1617775748,8.614 25,0006,0008,0995.8,+06.3,052,0102,1617776048,8.608 30,0003,0005,0995.9,+05.9,051,0082,1617776348,8.614 21,0004,0006,0996.2,+06.2,051,0067,1617776648,8.658 33,0003,0005,0996.5,+06.8,051,0100,1617776948,8.755 30,0004,0006,0996.2,+07.4,048,0071,1617777248,8.742 23,0004,0006,0996.4,+08.0,048,0086,1617777548,8.764 23,0003,0005,0996.1,+07.8,048,0080,1617777848,8.725 16,0008,0011,0996.3,+07.8,046,0070,1617778148,8.723 25,0004,0006,0996.3,+07.8,046,0087,1617778448,8.714 21,0004,0006,0996.6,+08.9,045,0082,1617779048,8.706 99,0003,0005,0996.6,+09.1,044,0084,1617779348,8.702 30,0003,0005,0996.6,+09.0,045,0073,1617779648,8.682 35,0004,0006,0996.6,+09.0,044,0075,1617779948,8.679 28,0006,0008,0997.0,+08.1,044,0079,1617780248,8.752 30,0005,0007,0996.6,+07.4,046,0098,1617780548,8.818 30,0004,0006,0996.7,+07.4,045,0089,1617780848,8.817 33,0003,0005,0996.9,+07.1,045,0089,1617781148,8.819 30,0004,0006,0997.0,+07.5,046,0078,1617781448,8.809 30,0004,0006,0996.8,+08.2,045,0086,1617781748,8.802 25,0004,0006,0996.7,+09.3,044,0088,1617782048,8.773 35,0005,0007,0997.0,+09.9,042,0085,1617782348,8.777 37,0002,0003,0997.1,+08.9,041,0082,1617782648,8.775 30,0004,0006,0997.1,+09.5,041,0095,1617782948,8.779 33,0004,0006,0997.1,+10.3,040,0083,1617783248,8.773 28,0003,0005,0997.5,+09.5,041,0102,1617783548,8.75 28,0003,0005,0997.1,+10.3,040,0087,1617783848,8.814 33,0004,0006,0997.3,+10.5,039,0076,1617784148,8.887 99,0002,0003,0997.4,+11.1,039,0088,1617784448,8.877 35,0004,0006,0997.3,+11.0,037,0081,1617784748,8.903 30,0002,0003,0997.6,+11.5,038,0084,1617785048,8.878 35,0005,0007,0997.4,+11.3,037,0071,1617785348,8.868 99,0002,0003,0997.5,+10.8,039,0092,1617785648,8.856 42,0003,0005,0997.3,+10.4,039,0097,1617785948,8.851 23,0004,0006,0997.8,+11.6,038,0065,1617786248,8.837 99,0003,0005,0997.6,+10.7,037,0091,1617786548,8.838 33,0003,0005,0997.8,+11.0,037,0090,1617786848,8.839 33,0003,0005,0997.8,+10.9,037,0073,1617787148,8.834 33,0003,0005,0997.8,+10.8,038,0081,1617787448,8.908 30,0003,0005,0998.2,+10.4,039,0097,1617788048,8.954 18,0005,0007,0998.0,+10.9,039,0077,1617788348,8.972 28,0005,0007,0998.2,+10.3,039,0085,1617788648,8.949 33,0003,0005,0997.9,+10.2,038,0092,1617788948,8.928 30,0004,0006,0998.3,+10.4,039,0088,1617789248,8.928 28,0005,0007,0998.7,+10.3,038,0082,1617789548,8.931 37,0005,0007,0998.5,+10.2,037,0075,1617789848,8.92 30,0008,0011,0998.3,+11.0,038,0082,1617790148,8.899 28,0004,0006,0998.6,+10.9,036,0087,1617790448,8.927 30,0005,0007,0998.6,+10.8,037,0076,1617790748,8.909 30,0004,0006,0998.4,+10.8,036,0095,1617791349,9.028 28,0004,0006,0998.7,+11.9,036,0071,1617791649,9.02 35,0004,0006,0999.2,+11.6,034,0100,1617791949,9.019 37,0005,0007,0999.3,+10.9,035,0091,1617792249,9.006 35,0004,0006,0999.0,+10.8,035,0071,1617792549,9.021 35,0004,0006,0998.8,+11.0,036,0096,1617792848,8.991 30,0004,0006,0999.1,+10.6,035,0093,1617793148,8.989 33,0006,0008,0998.9,+10.3,035,0096,1617793448,8.991 18,0003,0005,0998.8,+10.5,036,0079,1617793748,8.974 23,0003,0005,0999.3,+10.5,036,0099,1617794048,8.971 21,0004,0006,0999.1,+11.1,038,0107,1617794348,8.966 23,0003,0005,0999.1,+10.8,036,0100,1617794649,9.02 21,0004,0006,0999.3,+10.9,034,0084,1617794949,9.104 23,0004,0006,0999.1,+10.8,038,0078,1617795249,9.101 33,0004,0006,0999.2,+10.7,038,0081,1617795549,9.081 18,0004,0006,0999.5,+10.6,038,0100,1617795849,9.067 33,0005,0007,0999.6,+10.4,038,0085,1617796149,9.072 30,0006,0008,0999.5,+10.8,038,0089,1617796449,9.065 23,0006,0008,0999.3,+11.2,036,0082,1617796749,9.056 25,0008,0011,0999.3,+11.1,037,0097,1617797049,9.055 35,0004,0006,0999.3,+10.8,037,0096,1617797349,9.055 30,0006,0008,0999.6,+11.2,036,0111,1617797649,9.067 37,0007,0010,0999.6,+10.6,034,0073,1617797949,9.039 47,0008,0011,0999.5,+10.8,037,0079,1617798249,9.084 45,0006,0008,0999.8,+11.1,035,0071,1617798549,9.166 47,0005,0007,0999.8,+10.8,036,0083,1617798849,9.172 45,0007,0010,1000.1,+10.6,034,0085,1617799149,9.153 47,0008,0011,0999.6,+10.6,034,0092,1617799449,9.152 42,0014,0018,0999.8,+10.9,036,0092,1617799749,9.15 42,0006,0008,0999.8,+10.8,032,0092,1617800049,9.174 42,0009,0012,1000.0,+11.0,034,0064,1617800349,9.127 25,0012,0016,1000.0,+10.9,034,0081,1617800649,9.127 45,0009,0012,1000.3,+10.6,034,0088,1617800949,9.105 42,0008,0011,1000.2,+10.6,034,0090,1617801249,9.099 40,0007,0010,1000.1,+10.4,034,0084,1617801549,9.089 47,0007,0010,1000.2,+10.4,035,0084,1617801849,9.161 42,0008,0011,1000.5,+10.3,034,0086,1617802149,9.249 37,0007,0010,1000.2,+10.3,034,0096,1617802449,9.264 40,0006,0008,1000.0,+10.2,033,0080,1617802749,9.204 42,0010,0013,1000.3,+10.2,034,0102,1617803049,9.202 35,0007,0010,1000.6,+09.8,034,0088,1617803349,9.196 33,0007,0010,1000.2,+09.6,033,0085,1617803649,9.203 37,0006,0008,1000.5,+09.4,034,0071,1617803949,9.197 45,0006,0008,1000.6,+09.7,032,0085,1617804249,9.176 45,0007,0010,1000.6,+09.6,033,0086,1617804549,9.166 42,0005,0007,1000.7,+09.4,032,0083,1617804849,9.195 42,0006,0008,1000.5,+09.4,032,0081,1617805149,9.16 28,0008,0011,1001.0,+09.6,034,0083,1617805449,9.211 35,0006,0008,1000.9,+09.4,033,0086,1617805749,9.325 28,0006,0008,1000.8,+09.4,033,0107,1617806049,9.297 35,0008,0011,1000.7,+09.5,034,0086,1617806349,9.326 40,0007,0010,1001.1,+09.5,034,0085,1617806649,9.282 35,0006,0008,1000.8,+09.4,034,0061,1617806949,9.276 37,0005,0007,1001.2,+09.3,032,0084,1617807249,9.321 37,0008,0011,1001.1,+09.4,034,0083,1617807549,9.247 40,0010,0013,1001.1,+09.2,033,0077,1617807849,9.251 45,0008,0011,1001.4,+09.0,035,0092,1617808454,14.025 35,0009,0012,1001.3,+08.9,036,0096,1617808754,14.038 37,0008,0011,1001.3,+08.8,036,0084,1617809049,9.34 40,0011,0015,1001.2,+08.9,036,0087,1617809349,9.318 37,0009,0012,1001.6,+08.8,037,0084,1617809649,9.309 42,0015,0021,1001.3,+08.8,036,0065,1617809949,9.293 37,0018,0024,1001.4,+08.6,036,0091,1617810249,9.303 37,0006,0008,1001.6,+08.8,036,0082,1617810549,9.29 40,0008,0011,1001.8,+08.6,035,0081,1617810849,9.286 37,0007,0010,1001.7,+08.4,036,0074,1617811149,9.281 37,0009,0012,1001.9,+08.4,037,0086,1617811449,9.279 40,0007,0010,1002.0,+08.3,037,0076,1617811749,9.254 40,0008,0011,1002.1,+08.3,037,0095,1617812049,9.26 40,0007,0010,1002.2,+08.2,038,0074,1617812349,9.249 40,0007,0010,1002.3,+08.2,038,0070,1617812649,9.313 40,0007,0010,1002.3,+08.0,039,0085,1617812949,9.46 40,0008,0011,1002.4,+07.8,038,0075,1617813249,9.456 37,0009,0012,1001.9,+08.0,039,0088,1617813549,9.443 40,0010,0013,1002.6,+07.9,039,0077,1617813849,9.443 40,0008,0011,1002.5,+07.8,039,0074,1617814149,9.427 40,0010,0013,1002.2,+07.8,039,0087,1617814449,9.436 40,0010,0013,1002.5,+07.5,039,0090,1617814749,9.418 40,0012,0016,1002.5,+07.6,040,0088,1617815049,9.417 40,0008,0011,1002.3,+07.4,040,0082,1617815649,9.401 37,0010,0013,1002.2,+07.5,040,0087,1617815949,9.4 40,0010,0013,1002.7,+07.2,040,0089,1617816249,9.448 37,0009,0012,1002.7,+07.3,042,0078,1617816549,9.513 37,0009,0012,1002.9,+07.2,041,0100,1617816849,9.517 37,0007,0010,1002.8,+06.9,042,0080,1617817149,9.496 40,0016,0022,1003.2,+07.0,043,0076,1617817449,9.498 37,0017,0023,1003.3,+07.0,043,0100,1617817749,9.49 37,0014,0018,1003.3,+07.1,041,0084,1617818049,9.491 40,0013,0017,1003.7,+07.0,042,0084,1617818349,9.475 40,0010,0013,1003.3,+06.9,042,0054,1617818649,9.474 40,0011,0015,1003.5,+06.7,043,0077,1617818949,9.472 42,0007,0010,1003.5,+06.7,043,0095,1617819249,9.472 40,0010,0013,1003.7,+06.6,042,0082,1617819549,9.46 40,0016,0022,1003.5,+06.6,042,0080,1617819849,9.517 37,0017,0023,1003.8,+06.5,043,0082,1617820149,9.617 37,0010,0013,1003.7,+06.6,042,0067,1617820449,9.606 35,0010,0013,1004.1,+06.6,043,0090,1617820749,9.597 37,0008,0011,1004.0,+06.2,044,0086,1617821049,9.599 37,0014,0018,1004.2,+06.3,044,0069,1617821349,9.584 37,0009,0012,1004.4,+06.1,044,0093,1617821649,9.582 37,0012,0016,1004.0,+06.1,045,0085,1617821949,9.574 42,0011,0015,1004.1,+06.2,046,0089,1617822249,9.557 40,0012,0016,1004.2,+06.0,046,0074,1617822549,9.562 42,0012,0016,1004.4,+06.0,046,0088,1617822849,9.576 37,0011,0015,1004.1,+05.6,047,0085,1617823149,9.553 40,0013,0017,1004.3,+05.3,048,0079,1617823449,9.626 37,0014,0018,1004.7,+05.5,048,0071,1617823749,9.69 37,0012,0016,1004.5,+05.4,049,0079,1617824049,9.688 40,0014,0018,1004.7,+05.2,049,0093,1617824349,9.691 99,0013,0017,1004.6,+05.1,048,0081,1617824649,9.679 37,0014,0018,1004.6,+05.2,048,0087,1617824949,9.677 40,0015,0021,1004.5,+04.7,050,0068,1617825549,9.669 40,0011,0015,1004.6,+04.7,049,0088,1617825849,9.665 42,0011,0015,1004.8,+04.4,049,0070,1617826149,9.671 40,0014,0018,1005.1,+04.4,049,0089,1617826449,9.648 40,0014,0018,1005.0,+04.3,050,0079,1617826749,9.658 42,0015,0021,1005.0,+04.3,051,0076,1617827049,9.698 40,0011,0015,1005.0,+04.3,050,0071,1617827349,9.814 42,0013,0017,1005.4,+04.5,050,0088,1617827649,9.788 40,0011,0015,1005.2,+04.2,051,0085,1617827949,9.785 45,0011,0015,1005.1,+03.9,052,0096,1617828249,9.779 40,0009,0012,1005.5,+04.2,051,0091,1617828549,9.777 40,0017,0023,1005.6,+04.1,052,0080,1617828849,9.766 42,0011,0015,1005.6,+04.0,051,0090,1617829149,9.748 99,0011,0015,1005.4,+03.5,053,0074,1617829457,17.831 42,0009,0012,1005.5,+03.6,052,0075,1617829749,9.76 37,0012,0016,1005.4,+03.7,053,0079,1617830049,9.752 40,0012,0016,1005.4,+03.5,053,0075,1617830349,9.738 42,0010,0013,1005.7,+03.6,053,0085,1617830649,9.798 42,0011,0015,1005.6,+03.5,054,0081,1617830949,9.877 37,0010,0013,1005.5,+03.4,054,0093,1617831249,9.875 37,0012,0016,1005.6,+03.2,055,0083,1617831549,9.868 40,0011,0015,1006.1,+03.4,054,0083,1617831849,9.866 40,0010,0013,1005.8,+03.3,055,0069,1617832149,9.871 40,0010,0013,1005.6,+03.2,055,0101,1617832449,9.859 40,0010,0013,1005.7,+03.0,056,0085,1617832749,9.863 40,0011,0015,1005.7,+03.0,056,0096,1617833049,9.849 40,0013,0017,1005.9,+02.7,057,0074,1617833349,9.846 40,0013,0017,1005.8,+03.2,056,0088,1617833649,9.85 40,0010,0013,1005.9,+03.0,057,0079,1617833949,9.848 40,0012,0016,1005.9,+03.3,055,0082,1617834249,9.903 40,0012,0016,1006.0,+03.2,056,0087,1617834549,9.976 40,0012,0016,1006.1,+03.1,056,0071,1617834849,9.98 37,0011,0015,1006.0,+02.9,056,0089,1617835149,9.972 40,0011,0015,1006.0,+03.1,056,0072,1617835449,9.964 42,0012,0016,1006.1,+02.8,057,0079,1617835749,9.965 40,0011,0015,1006.3,+02.9,057,0092,1617836049,9.955 40,0010,0013,1005.8,+02.7,057,0079,1617836349,9.951 40,0012,0016,1006.0,+02.7,058,0094,1617836649,9.943 37,0012,0016,1006.2,+02.4,058,0094,1617836949,9.947 37,0011,0015,1006.4,+02.7,058,0082,1617837249,9.956 37,0012,0016,1006.1,+02.6,058,0086,1617837549,9.951 37,0011,0015,1006.3,+02.7,058,0088,1617837849,9.99 40,0012,0016,1006.2,+02.7,058,0077,1617838150,10.09 40,0011,0015,1006.2,+02.8,058,0086,1617838450,10.084 40,0011,0015,1006.3,+02.6,058,0082,1617838750,10.082 40,0011,0015,1006.3,+02.6,058,0091,1617839350,10.066 40,0009,0012,1006.2,+02.6,058,0077,1617839650,10.067 40,0010,0013,1006.2,+02.4,059,0084,1617839950,10.053 42,0011,0015,1006.3,+02.3,059,0087,1617840250,10.058 99,0010,0013,1006.1,+02.6,059,0081,1617840550,10.061 37,0011,0015,1006.1,+02.4,058,0083,1617840850,10.044 37,0009,0012,1006.3,+02.6,058,0078,1617841150,10.045 40,0008,0011,1006.4,+02.4,059,0080,1617841450,10.103 40,0010,0013,1006.3,+02.2,058,0084,1617842050,10.195 99,0008,0011,1006.3,+02.2,058,0078,1617842350,10.196 40,0008,0011,1006.7,+02.3,058,0068,1617842950,10.177 42,0009,0012,1006.8,+02.3,058,0077,1617843250,10.163 40,0008,0011,1006.8,+02.2,058,0082,1617843550,10.176 40,0009,0012,1006.8,+02.5,058,0087,1617843850,10.159 37,0008,0011,1006.8,+02.5,059,0075,1617844150,10.153 99,0009,0012,1007.0,+02.3,059,0084,1617844450,10.171 40,0009,0012,1006.7,+02.3,059,0070,1617845050,10.196 42,0009,0012,1006.6,+02.1,059,0085,1617845350,10.29 40,0007,0010,1006.9,+02.3,059,0076,1617845650,10.285 40,0012,0016,1006.9,+02.0,059,0077,1617845950,10.28 40,0008,0011,1006.9,+02.3,059,0081,1617846250,10.266 40,0010,0013,1006.9,+02.2,059,0069,1617846550,10.267 42,0009,0012,1007.0,+02.1,060,0092,1617846850,10.267 40,0010,0013,1006.6,+02.0,060,0080,1617847150,10.259 42,0008,0011,1007.0,+02.2,059,0087,1617847450,10.256 40,0010,0013,1006.8,+02.1,059,0088,1617847750,10.257 40,0007,0010,1007.2,+01.9,061,0082,1617848050,10.253 40,0008,0011,1007.0,+01.9,060,0076,1617848350,10.255 25,0010,0013,1007.3,+01.9,060,0095,1617848650,10.303 42,0010,0013,1007.1,+02.0,060,0072,1617848950,10.393 47,0007,0010,1007.3,+02.0,060,0077,1617849250,10.391 45,0008,0011,1007.3,+02.0,060,0088,1617849550,10.397 47,0011,0015,1007.1,+02.0,060,0093,1617849850,10.382 52,0008,0011,1007.8,+02.2,059,0098,1617850150,10.381 45,0013,0017,1007.4,+02.0,060,0082,1617850450,10.374 99,0009,0012,1007.4,+01.8,061,0078,1617850750,10.373 45,0011,0015,1007.7,+01.9,061,0079,1617851050,10.362 47,0009,0012,1007.8,+01.5,062,0088,1617851350,10.356 42,0011,0015,1007.8,+01.9,061,0091,1617851650,10.355 47,0013,0017,1007.7,+01.9,061,0075,1617851950,10.363 49,0009,0012,1008.2,+02.0,060,0097,1617852250,10.411 47,0011,0015,1008.1,+01.7,061,0081,1617852550,10.507 47,0031,0043,1008.1,+01.8,061,0074,1617852850,10.509 45,0011,0015,1008.2,+01.8,061,0089,1617853450,10.494 45,0010,0013,1008.4,+01.8,060,0093,1617853750,10.491 47,0011,0015,1008.3,+01.7,061,0093,1617854050,10.51 47,0012,0016,1008.7,+01.9,061,0085,1617854350,10.483 99,0013,0017,1008.7,+02.0,060,0087,1617854650,10.486 47,0012,0016,1008.8,+02.0,061,0089,1617854950,10.478 47,0013,0017,1008.5,+02.2,060,0104,1617855250,10.472 47,0012,0016,1008.8,+02.2,060,0094,1617855550,10.476 45,0010,0013,1009.1,+02.3,060,0087,1617855850,10.539 49,0015,0021,1009.0,+02.4,059,0088,1617856150,10.612 47,0011,0015,1008.9,+02.4,060,0091,1617856450,10.608 45,0015,0021,1009.4,+02.5,059,0069,1617856750,10.603 47,0009,0012,1009.1,+02.8,059,0080,1617857050,10.601 42,0015,0021,1009.2,+02.8,059,0074,1617857350,10.595 45,0012,0016,1009.1,+02.8,059,0089,1617857650,10.59 49,0012,0016,1009.2,+03.1,058,0079,1617857950,10.588 49,0011,0015,1009.5,+03.3,057,0087,1617858250,10.577 42,0015,0021,1009.5,+03.5,057,0083,1617858850,10.567 45,0013,0017,1009.6,+03.5,057,0088,1617859150,10.577 49,0013,0017,1009.7,+03.7,057,0088,1617859450,10.62 47,0010,0013,1009.6,+04.0,056,0089,1617859750,10.71 42,0015,0021,1010.1,+04.6,054,0097,1617860650,10.69 99,0013,0017,1009.9,+04.8,054,0097,1617860950,10.7 47,0015,0021,1010.2,+05.2,052,0078,1617861250,10.686 35,0012,0016,1010.2,+05.8,052,0098,1617861550,10.683 42,0016,0022,1010.3,+05.9,051,0085,1617861850,10.674 40,0014,0018,1010.4,+06.0,050,0096,1617862150,10.666 40,0012,0016,1010.4,+06.5,051,0093,1617862450,10.676 35,0013,0017,1010.3,+06.9,050,0096,1617862750,10.693 42,0015,0021,1010.6,+07.3,048,0086,1617863050,10.712 45,0015,0021,1010.6,+06.8,048,0072,1617863350,10.8 40,0010,0013,1010.4,+07.2,047,0094,1617863650,10.797 42,0011,0015,1010.7,+07.5,047,0085,1617863950,10.787 40,0008,0011,1010.8,+08.4,047,0088,1617864250,10.773 33,0010,0013,1010.9,+09.1,045,0076,1617864550,10.779 35,0010,0013,1010.7,+09.1,043,0079,1617864850,10.765 28,0010,0013,1010.8,+09.0,043,0086,1617865150,10.765 40,0011,0015,1010.9,+09.9,042,0078,1617865450,10.743 40,0009,0012,1010.8,+10.1,042,0069,1617865750,10.748 35,0012,0016,1011.0,+10.2,040,0071,1617866050,10.734 28,0011,0015,1011.0,+10.2,040,0076,1617866350,10.732 28,0009,0012,1011.0,+10.6,039,0079,1617866650,10.776 33,0010,0013,1011.1,+10.2,040,0079,1617866950,10.891 35,0009,0012,1010.9,+10.8,039,0061,1617867250,10.868 30,0008,0011,1011.1,+11.1,038,0091,1617867550,10.863 30,0009,0012,1011.0,+11.2,037,0094,1617867850,10.856 28,0009,0012,1011.0,+10.6,036,0090,1617868150,10.836 30,0011,0015,1011.3,+11.8,036,0107,1617868450,10.869 25,0009,0012,1011.2,+11.3,035,0081,1617868750,10.857 16,0008,0011,1011.1,+11.6,034,0066,1617869050,10.804 21,0007,0010,1011.4,+12.1,035,0089,1617869350,10.805 21,0005,0007,1011.4,+11.7,034,0111,1617869650,10.784 28,0004,0006,1011.7,+11.8,033,0084,1617869950,10.778 21,0006,0008,1011.6,+12.2,032,0090,1617870250,10.839 16,0004,0006,1011.3,+12.3,030,0063,1617870550,10.923 99,0003,0005,1011.6,+12.1,030,0094,1617870850,10.919 23,0004,0006,1011.5,+12.4,030,0074,1617871150,10.903 23,0007,0010,1011.6,+12.4,031,0072,1617871450,10.899 16,0005,0007,1011.7,+12.5,033,0083,1617871750,10.886 16,0006,0008,1011.6,+12.5,031,0090,1617872350,10.878 23,0007,0010,1011.8,+12.6,031,0087,1617872950,10.86 18,0004,0006,1011.3,+12.7,032,0098,1617873250,10.86 21,0006,0008,1011.4,+13.4,031,0089,1617873850,10.899 16,0008,0011,1011.4,+13.1,031,0087,1617874150,10.983 18,0008,0011,1011.4,+13.8,030,0096,1617874451,11.006 23,0005,0007,1011.5,+13.7,031,0088,1617874750,10.976 18,0006,0008,1011.8,+13.9,030,0082,1617875050,10.977 21,0005,0007,1011.7,+13.2,029,0086,1617875350,10.951 16,0006,0008,1011.5,+14.5,030,0089,1617875650,10.946 18,0005,0007,1011.4,+13.7,028,0092,1617875950,10.939 28,0006,0008,1011.4,+13.9,027,0079,1617877150,10.924 33,0004,0006,1011.4,+14.4,025,0087,1617877450,10.962 28,0005,0007,1011.7,+13.1,025,0091,1617877751,11.057 21,0004,0006,1011.8,+12.5,026,0081,1617878051,11.074 23,0004,0006,1011.7,+13.1,026,0079,1617878351,11.039 23,0004,0006,1011.8,+13.5,025,0093,1617878651,11.033 25,0004,0006,1011.5,+13.3,026,0081,1617878951,11.02 23,0008,0011,1011.7,+13.4,026,0089,1617879251,11.012 21,0008,0011,1011.6,+13.5,025,0085,1617879550,10.997 23,0012,0016,1012.0,+13.7,025,0073,1617879851,11.008 33,0005,0007,1011.6,+13.4,026,0078,1617880150,10.981 28,0003,0005,1011.9,+14.3,027,0075,1617880450,10.965 30,0012,0016,1011.9,+14.0,027,0097,1617880750,10.959 23,0005,0007,1011.5,+13.6,027,0069,1617881051,11.028 28,0006,0008,1011.5,+13.7,026,0089,1617881651,11.1 30,0003,0005,1011.4,+12.8,025,0086,1617881951,11.084 25,0006,0008,1011.8,+13.6,026,0084,1617882251,11.087 30,0006,0008,1011.5,+13.0,028,0084,1617882551,11.083 33,0004,0006,1011.5,+14.1,028,0079,1617882851,11.061 25,0005,0007,1011.5,+13.7,027,0091,1617883151,11.117 30,0004,0006,1011.8,+13.8,027,0082,1617883451,11.057 21,0011,0015,1011.7,+13.7,026,0090,1617883751,11.051 45,0004,0006,1012.0,+14.3,028,0082,1617884651,11.087 28,0004,0006,1011.7,+13.7,025,0088,1617884951,11.159 37,0006,0008,1012.0,+12.3,026,0094,1617885551,11.157 42,0003,0005,1012.0,+13.6,026,0089,1617885851,11.157 37,0003,0005,1011.7,+13.5,025,0083,1617886151,11.173 42,0003,0005,1011.7,+13.6,024,0091,1617886451,11.141 28,0004,0006,1012.0,+13.3,024,0077,1617886751,11.127 28,0004,0006,1011.7,+13.5,024,0096,1617887051,11.121 40,0003,0005,1011.7,+13.5,024,0083,1617887351,11.103 47,0002,0003,1011.7,+13.4,023,0077,1617887651,11.097 33,0003,0005,1011.9,+12.2,024,0097,1617887951,11.143 33,0002,0003,1012.0,+13.1,024,0080,1617888251,11.149 33,0005,0007,1012.1,+13.0,024,0076,1617888551,11.234 40,0005,0007,1011.7,+13.4,024,0078,1617888851,11.259 25,0003,0005,1011.8,+13.2,023,0082,1617889151,11.227 33,0003,0005,1012.2,+12.0,023,0088,1617889451,11.207 30,0005,0007,1012.1,+12.8,022,0073,1617889751,11.202 28,0004,0006,1012.1,+12.9,023,0081,1617890051,11.192 30,0002,0003,1012.1,+12.9,021,0087,1617890351,11.178 28,0004,0006,1012.4,+12.8,023,0063,1617890951,11.171 33,0004,0006,1012.1,+13.0,023,0087,1617891251,11.169 23,0003,0005,1012.3,+12.8,022,0086,1617891551,11.171 42,0002,0003,1011.9,+13.0,022,0065,1617891851,11.229 47,0003,0005,1012.1,+13.3,024,0085,1617892151,11.326 42,0003,0005,1012.0,+12.6,024,0086,1617892451,11.325 30,0003,0005,1012.5,+12.1,024,0075,1617892751,11.271 28,0002,0003,1012.4,+12.0,025,0084,1617893051,11.264 35,0005,0007,1012.7,+11.3,026,0077,1617893951,11.245 33,0006,0008,1012.7,+11.2,026,0085,1617894251,11.242 33,0004,0006,1012.3,+11.8,027,0089,1617894551,11.24 33,0007,0010,1012.6,+11.6,026,0068,1617894851,11.228 33,0004,0006,1012.4,+12.1,025,0078,1617895151,11.206 33,0003,0005,1012.6,+11.7,026,0086,1617895451,11.273 30,0002,0003,1012.8,+11.4,027,0059,1617895751,11.34 35,0003,0005,1012.5,+11.2,028,0099,1617896051,11.35 33,0004,0006,1012.8,+10.8,028,0080,1617896351,11.336 33,0002,0003,1012.9,+11.1,028,0084,1617896651,11.335 33,0002,0003,1013.0,+11.1,026,0077,1617896951,11.322 35,0002,0003,1013.0,+11.1,027,0109,1617897251,11.32 30,0003,0005,1013.1,+11.1,028,0071,1617897551,11.312 30,0003,0005,1012.8,+10.7,028,0083,1617897851,11.301 28,0004,0006,1013.2,+10.4,029,0090,1617898151,11.288 30,0005,0007,1013.1,+10.1,029,0080,1617898451,11.278 28,0004,0006,1013.1,+10.0,031,0087,1617898751,11.279 30,0004,0006,1013.1,+09.7,031,0102,1617899051,11.335 30,0004,0006,1013.1,+09.7,031,0093,1617899351,11.424 28,0006,0008,1013.2,+09.3,033,0073,1617899651,11.416 30,0005,0007,1013.3,+09.0,034,0094,1617899951,11.404 30,0003,0005,1013.3,+08.7,035,0085,1617900251,11.397 28,0004,0006,1013.2,+08.5,036,0078,1617900551,11.399 30,0009,0012,1013.4,+08.6,036,0070,1617900851,11.375 30,0012,0016,1013.5,+08.1,037,0088,1617901151,11.42 28,0007,0010,1013.4,+07.8,038,0078,1617901451,11.381 28,0019,0026,1013.6,+07.4,040,0067,1617902051,11.38 33,0006,0008,1013.5,+07.0,040,0090,1617902351,11.355 25,0005,0007,1013.8,+07.2,039,0076,1617902651,11.427 33,0005,0007,1013.9,+06.9,040,0072,1617902951,11.492 28,0011,0015,1014.1,+06.9,041,0082,1617903251,11.487 30,0010,0013,1013.9,+06.3,041,0091,1617903551,11.485 30,0008,0011,1014.0,+06.1,043,0102,1617903851,11.492 28,0011,0015,1014.2,+05.8,044,0092,1617904151,11.479 28,0013,0017,1014.1,+05.8,043,0087,1617904451,11.513 30,0013,0017,1014.4,+05.4,046,0090,1617904751,11.46 30,0010,0013,1014.4,+05.4,045,0076,1617905051,11.46 30,0019,0026,1014.8,+05.8,044,0091,1617905351,11.45 33,0026,0036,1014.6,+05.7,044,0095,1617905651,11.451 28,0011,0015,1015.0,+05.6,044,0077,1617906851,11.584 30,0013,0017,1014.7,+05.5,045,0082,1617907151,11.63 30,0010,0013,1015.1,+05.1,045,0091,1617907451,11.57 30,0016,0022,1015.2,+05.4,045,0071,1617907751,11.576 30,0018,0024,1015.1,+05.1,046,0072,1617908051,11.564 30,0011,0015,1015.2,+04.7,046,0080,1617908351,11.557 30,0011,0015,1015.1,+04.6,047,0073,1617908651,11.549 30,0012,0016,1015.1,+04.7,047,0078,1617908951,11.551 30,0023,0031,1015.6,+05.2,047,0092,1617909251,11.544 30,0018,0024,1015.2,+04.9,047,0088,1617909551,11.57 99,0016,0022,1015.6,+04.6,048,0096,1617909851,11.599 28,0020,0027,1015.5,+04.6,047,0073,1617910151,11.691 28,0018,0024,1015.4,+04.3,048,0086,1617910451,11.677 99,0023,0031,1015.4,+04.0,049,0089,1617910751,11.675 30,0018,0024,1015.5,+03.9,049,0097,1617911051,11.664 30,0016,0022,1015.4,+03.7,049,0096,1617911351,11.656 99,0017,0023,1015.3,+03.8,049,0085,1617911651,11.675 30,0017,0023,1015.6,+03.9,048,0090,1617911951,11.646 30,0019,0026,1015.4,+03.8,050,0076,1617912251,11.635 30,0016,0022,1015.6,+04.0,049,0087,1617912551,11.636 28,0030,0042,1015.3,+03.7,049,0092,1617913151,11.628 28,0030,0042,1015.5,+03.7,049,0095,1617913451,11.693 28,0026,0036,1015.8,+03.7,049,0085,1617913751,11.791 30,0028,0038,1015.5,+03.8,049,0084,1617914051,11.823 28,0021,0028,1015.9,+03.7,050,0087,1617914351,11.767 28,0014,0018,1015.9,+03.3,050,0082,1617914651,11.759 28,0017,0023,1015.7,+03.6,050,0076,1617914951,11.804 30,0013,0017,1015.5,+03.6,050,0093,1617915251,11.787 30,0011,0015,1015.7,+03.3,051,0082,1617915870,30.189 30,0011,0015,1015.8,+03.2,051,0082,1617916151,11.72 28,0011,0015,1016.1,+02.9,052,0094,1617916451,11.734 30,0011,0015,1016.0,+02.8,052,0083,1617916751,11.707 33,0016,0022,1016.0,+02.7,053,0072,1617917051,11.762 28,0012,0016,1015.9,+02.7,053,0087,1617917651,11.887 33,0025,0034,1016.0,+03.1,053,0082,1617917951,11.851 28,0016,0022,1015.8,+02.7,054,0066,1617918251,11.849 33,0015,0021,1016.1,+02.8,054,0081,1617918551,11.839 28,0012,0016,1016.1,+02.9,054,0085,1617918851,11.846 28,0013,0017,1016.0,+03.3,053,0074,1617919151,11.867 28,0010,0013,1016.0,+03.3,054,0080,1617919451,11.836 99,0012,0016,1016.0,+03.1,054,0080,1617919751,11.833 28,0012,0016,1016.1,+03.6,053,0064,1617920051,11.827 30,0017,0023,1016.0,+03.5,054,0081,1617920351,11.831 99,0011,0015,1016.3,+03.2,054,0110,1617920651,11.88 28,0012,0016,1016.4,+03.3,054,0081,1617920951,11.959 99,0014,0018,1016.2,+03.2,055,0083,1617921251,11.95 30,0012,0016,1016.3,+03.1,055,0080,1617921551,11.956 99,0012,0016,1016.6,+03.3,055,0081,1617921851,11.953 28,0011,0015,1016.2,+03.4,054,0097,1617922151,11.942 30,0015,0021,1016.2,+03.4,055,0079,1617922451,11.935 28,0012,0016,1016.4,+03.2,055,0086,1617922751,11.938 28,0011,0015,1016.7,+03.4,054,0099,1617923051,11.951 28,0013,0017,1016.3,+03.5,054,0075,1617923351,11.933 99,0010,0013,1016.7,+03.3,054,0084,1617923651,11.929 99,0011,0015,1016.3,+03.3,054,0085,1617923951,11.908 99,0010,0013,1016.3,+03.2,054,0105,1617924251,11.969 30,0009,0012,1016.2,+03.2,053,0065,1617924552,12.067 30,0014,0018,1016.6,+03.3,055,0093,1617924852,12.051 99,0007,0010,1016.5,+03.0,054,0087,1617925152,12.046 30,0009,0012,1016.3,+02.8,055,0078,1617925452,12.04 28,0009,0012,1016.5,+02.6,056,0087,1617925752,12.036 28,0007,0010,1016.4,+02.8,055,0100,1617926052,12.045 28,0008,0011,1016.7,+03.0,055,0055,1617926352,12.062 99,0007,0010,1016.4,+02.8,054,0075,1617926652,12.073 30,0007,0010,1016.5,+03.0,054,0091,1617926952,12.037 28,0008,0011,1016.2,+02.9,054,0082,1617927252,12.03 30,0007,0010,1016.3,+02.8,054,0088,1617927552,12.026 28,0008,0011,1016.5,+02.5,055,0086,1617927852,12.081 28,0008,0011,1016.2,+02.6,055,0090,1617928152,12.169 99,0009,0012,1016.5,+02.5,055,0086,1617928452,12.168 30,0008,0011,1016.2,+02.6,055,0087,1617928752,12.165 28,0006,0008,1016.6,+02.5,056,0086,1617930552,12.123 28,0006,0008,1016.4,+02.6,056,0073,1617930852,12.132 99,0006,0008,1016.4,+02.6,056,0089,1617931152,12.129 28,0005,0007,1016.5,+02.7,056,0085,1617931452,12.198 99,0007,0010,1016.7,+02.7,056,0078,1617931752,12.276 30,0005,0007,1016.6,+02.6,057,0080,1617932052,12.28 99,0005,0007,1016.7,+02.3,058,0065,1617932352,12.27 30,0007,0010,1016.7,+02.3,058,0076,1617932652,12.259 30,0005,0007,1016.6,+02.9,057,0091,1617932952,12.252 99,0008,0011,1016.6,+02.6,058,0068,1617933252,12.252 28,0006,0008,1016.7,+02.7,058,0088,1617933552,12.244 28,0007,0010,1017.0,+02.5,058,0089,1617933852,12.247 30,0006,0008,1016.9,+02.6,058,0070,1617934152,12.254 28,0006,0008,1016.8,+02.4,058,0086,1617934452,12.247 28,0008,0011,1017.2,+02.3,059,0083,1617934752,12.248 99,0007,0010,1016.9,+02.2,059,0092,1617935052,12.297 28,0007,0010,1017.1,+02.2,059,0091,1617935352,12.374 28,0006,0008,1017.0,+02.0,059,0080,1617935652,12.377 28,0008,0011,1017.0,+02.1,059,0071,1617935952,12.381 30,0009,0012,1017.0,+02.0,059,0090,1617936252,12.366 28,0008,0011,1016.9,+01.7,059,0085,1617936552,12.374 28,0007,0010,1017.0,+02.0,059,0083,1617936852,12.368 28,0008,0011,1016.9,+02.4,057,0076,1617937152,12.365 33,0009,0012,1016.9,+02.1,058,0075,1617937452,12.363 99,0008,0011,1016.8,+01.9,058,0067,1617937752,12.355 21,0009,0012,1017.1,+02.1,058,0101,1617938052,12.347 18,0010,0013,1017.2,+01.8,058,0077,1617938352,12.361 18,0009,0012,1017.1,+01.8,058,0074,1617938652,12.399 18,0007,0010,1017.2,+01.7,059,0077,1617938952,12.496 25,0008,0011,1017.5,+01.5,059,0085,1617939252,12.495 28,0006,0008,1017.2,+01.5,060,0086,1617939552,12.479 23,0006,0008,1017.0,+02.0,057,0077,1617939852,12.482 18,0010,0013,1017.3,+01.9,058,0088,1617940152,12.475 25,0009,0012,1017.3,+01.3,060,0079,1617940452,12.473 28,0011,0015,1017.3,+01.1,060,0076,1617940752,12.461 28,0012,0016,1017.3,+01.1,061,0083,1617941052,12.468 30,0011,0015,1017.3,+01.3,059,0091,1617941352,12.466 30,0009,0012,1017.5,+01.5,059,0098,1617941652,12.475 35,0010,0013,1017.7,+01.6,059,0083,1617941952,12.455 28,0009,0012,1018.0,+01.7,059,0086,1617942252,12.498 33,0008,0011,1017.8,+01.9,059,0070,1617942552,12.594 25,0009,0012,1018.1,+01.9,059,0091,1617943152,12.608 33,0010,0013,1018.3,+02.4,058,0087,1617943452,12.607 35,0009,0012,1018.3,+03.2,056,0093,1617943752,12.585 35,0009,0012,1018.2,+04.0,055,0101,1617944052,12.581 33,0007,0010,1018.6,+04.8,053,0079,1617944352,12.564 30,0012,0016,1018.5,+05.1,054,0072,1617944652,12.567 99,0017,0023,1018.6,+06.0,050,0094,1617945252,12.546 99,0009,0012,1018.5,+06.7,049,0081,1617945552,12.538 33,0009,0012,1019.1,+08.0,047,0081,1617946152,12.673 35,0006,0008,1019.1,+09.0,045,0097,1617946452,12.668 28,0006,0008,1018.8,+08.8,045,0087,1617946752,12.655 33,0006,0008,1019.0,+09.5,044,0096,1617947052,12.647 25,0008,0011,1019.1,+09.0,045,0089,1617947352,12.634 30,0007,0010,1018.8,+10.0,043,0093,1617947652,12.632 28,0006,0008,1019.0,+10.0,042,0073,1617947952,12.612 30,0006,0008,1019.2,+09.9,040,0084,1617948252,12.635 25,0006,0008,1019.3,+09.4,042,0080,1617948552,12.601 28,0005,0007,1019.4,+10.2,039,0069,1617948852,12.613 33,0004,0006,1019.5,+10.5,040,0077,1617949152,12.602 35,0007,0010,1019.3,+10.4,039,0075,1617949452,12.654 30,0008,0011,1019.4,+10.4,039,0105,1617949752,12.741 30,0008,0011,1019.4,+10.5,040,0084,1617950052,12.727 33,0008,0011,1019.5,+10.8,039,0084,1617950352,12.721 33,0007,0010,1019.8,+11.2,039,0084,1617950652,12.746 35,0006,0008,1019.5,+10.4,039,0084,1617950952,12.713 33,0011,0015,1019.8,+11.0,039,0099,1617951252,12.705 28,0011,0015,1019.6,+11.4,038,0093,1617951552,12.697 33,0008,0011,1019.8,+10.0,039,0086,1617951852,12.692 30,0009,0012,1019.7,+11.1,038,0085,1617952152,12.69 30,0008,0011,1019.6,+11.5,037,0062,1617952452,12.695 30,0005,0007,1019.8,+12.1,036,0079,1617952752,12.663 30,0007,0010,1019.9,+11.7,036,0074,1617953052,12.727 30,0007,0010,1020.1,+12.4,035,0085,1617953352,12.804 21,0006,0008,1020.2,+11.8,036,0086,1617953652,12.8 28,0006,0008,1020.1,+12.0,036,0089,1617953952,12.792 30,0009,0012,1020.1,+10.4,036,0084,1617954552,12.774 37,0005,0007,1019.7,+10.5,036,0085,1617954852,12.754 35,0009,0012,1019.8,+10.2,036,0085,1617955152,12.788 33,0009,0012,1019.6,+11.5,036,0087,1617955452,12.761 33,0009,0012,1020.1,+11.1,034,0092,1617956352,12.727 37,0004,0006,1019.9,+11.5,033,0093,1617956952,12.873 40,0009,0012,1020.1,+12.4,030,0073,1617957252,12.864 40,0010,0013,1020.0,+12.8,032,0085,1617957552,12.85 35,0011,0015,1020.0,+13.3,032,0089,1617957852,12.855 37,0009,0012,1019.8,+12.7,029,0078,1617958152,12.84 40,0004,0006,1019.8,+12.3,028,0090,1617958752,12.834 40,0008,0011,1020.1,+12.1,028,0091,1617959052,12.825 40,0006,0008,1020.1,+13.9,029,0098,1617959352,12.804 37,0009,0012,1020.0,+13.1,028,0088,1617959652,12.785 99,0005,0007,1020.0,+12.7,030,0093,1617960252,12.87 40,0006,0008,1019.4,+11.8,028,0089,1617960552,12.96 40,0009,0012,1019.7,+13.4,030,0095,1617960852,12.939 37,0007,0010,1019.7,+12.2,031,0079,1617961152,12.919 37,0011,0015,1019.5,+13.4,032,0070,1617961452,12.95 37,0006,0008,1019.5,+14.5,030,0089,1617961752,12.916 40,0009,0012,1019.7,+13.5,027,0102,1617962052,12.909 37,0007,0010,1019.5,+13.4,028,0094,1617962652,12.902 37,0005,0007,1019.3,+15.0,026,0066,1617962952,12.875 37,0006,0008,1019.4,+14.7,026,0078,1617963252,12.861 37,0006,0008,1019.5,+13.8,026,0094,1617963552,12.89 35,0009,0012,1019.2,+15.3,028,0081,1617963852,12.911 37,0007,0010,1019.2,+15.1,026,0090,1617964152,12.989 37,0010,0013,1019.4,+14.5,023,0098,1617964452,12.994 35,0008,0011,1018.9,+15.3,024,0080,1617964752,12.97 35,0004,0006,1019.2,+14.4,022,0083,1617965052,12.964 35,0009,0012,1019.0,+15.4,022,0076,1617965352,12.952 35,0012,0016,1018.8,+15.6,023,0088,1617965652,12.975 40,0006,0008,1019.0,+13.0,026,0099,1617965952,12.974 35,0006,0008,1019.2,+15.1,027,0084,1617966552,12.922 28,0008,0011,1019.0,+15.2,027,0086,1617966852,12.913 18,0005,0007,1019.0,+13.8,024,0095,1617967152,12.904 40,0004,0006,1019.0,+15.2,026,0088,1617967452,12.961 25,0007,0010,1018.8,+15.0,024,0077,1617967753,13.039 30,0005,0007,1018.8,+15.9,021,0077,1617968053,13.041 33,0005,0007,1018.6,+15.7,019,0086,1617968353,13.024 28,0005,0007,1018.9,+16.6,020,0079,1617968653,13.018 21,0005,0007,1018.3,+15.4,019,0093,1617969252,12.99 33,0005,0007,1018.5,+14.6,023,0084,1617969552,12.987 35,0004,0006,1018.3,+13.8,024,0084,1617970152,12.969 40,0006,0008,1018.2,+14.9,022,0066,1617970452,12.957 33,0012,0016,1018.1,+16.3,024,0077,1617970752,12.958 37,0004,0006,1018.0,+15.6,022,0080,1617971053,13.015 30,0004,0006,1018.1,+15.2,022,0077,1617971353,13.095 33,0004,0006,1018.3,+13.7,021,0084,1617971653,13.079 35,0005,0007,1017.9,+14.7,021,0069,1617972253,13.113 35,0005,0007,1018.3,+13.9,021,0084,1617972553,13.071 33,0005,0007,1017.9,+13.0,022,0078,1617972853,13.066 35,0010,0013,1017.7,+14.0,022,0083,1617973153,13.088 33,0006,0008,1017.7,+12.8,022,0086,1617973453,13.049 33,0004,0006,1017.9,+12.9,023,0086,1617973753,13.025 33,0005,0007,1017.9,+13.3,022,0084,1617974053,13.018 99,0010,0013,1017.6,+13.6,023,0075,1617974353,13.019 35,0014,0018,1017.8,+14.4,022,0074,1617974653,13.063 25,0010,0013,1017.6,+15.5,025,0083,1617974953,13.154 28,0007,0010,1017.7,+15.1,021,0093,1617975253,13.137 30,0007,0010,1017.4,+14.8,021,0091,1617975553,13.127 30,0007,0010,1017.5,+15.4,021,0086,1617975853,13.121 30,0005,0007,1017.3,+14.8,022,0087,1617976153,13.114 30,0005,0007,1017.4,+13.9,019,0079,1617976453,13.14 28,0006,0008,1017.4,+14.9,021,0076,1617976753,13.097 25,0007,0010,1017.5,+14.7,019,0084,1617977053,13.116 25,0004,0006,1017.2,+13.8,018,0092,1617977353,13.081 28,0007,0010,1017.2,+13.6,019,0082,1617977653,13.072 21,0005,0007,1017.2,+13.3,020,0088,1617977953,13.06 30,0006,0008,1017.0,+14.4,023,0080,1617978253,13.167 25,0007,0010,1017.4,+14.3,019,0092,1617978553,13.213 33,0007,0010,1017.3,+14.7,021,0091,1617978853,13.236 16,0009,0012,1017.4,+14.7,020,0085,1617979153,13.278 23,0009,0012,1017.3,+14.0,018,0082,1617979453,13.181 21,0005,0007,1017.1,+13.6,017,0070,1617979753,13.183 23,0005,0007,1017.1,+13.8,019,0074,1617980053,13.199 21,0004,0006,1017.1,+14.7,020,0079,1617980353,13.151 23,0004,0006,1017.2,+13.9,018,0095,1617980653,13.154 25,0014,0018,1017.0,+14.1,018,0096,1617980953,13.144 21,0008,0011,1017.3,+13.9,017,0079,1617981253,13.135 28,0006,0008,1017.0,+13.8,017,0077,1617981553,13.124 21,0005,0007,1016.8,+13.3,019,0076,1617982153,13.266 16,0006,0008,1017.0,+13.4,019,0086,1617982453,13.244 23,0009,0012,1017.0,+13.8,021,0076,1617982753,13.252 23,0020,0027,1016.9,+13.5,021,0093,1617983653,13.227 23,0006,0008,1017.0,+12.9,020,0078,1617983953,13.222 99,0012,0016,1017.0,+12.8,021,0076,1617984253,13.219 25,0004,0006,1016.9,+12.4,022,0086,1617984553,13.217 28,0006,0008,1016.8,+12.4,023,0067,1617984853,13.201 23,0010,0013,1016.8,+12.4,023,0081,1617985153,13.183 28,0009,0012,1017.0,+12.1,023,0084,1617985453,13.246 25,0008,0011,1017.0,+12.3,024,0072,1617985753,13.33 25,0009,0012,1017.0,+12.0,024,0068,1617986053,13.323 23,0008,0011,1017.2,+11.9,025,0071,1617986353,13.309 25,0012,0016,1016.9,+12.0,026,0084,1617986653,13.312 25,0015,0021,1016.9,+11.7,027,0082,1617986953,13.29 25,0017,0023,1016.8,+11.3,027,0102,1617987253,13.33 25,0010,0013,1016.9,+11.2,028,0097,1617987553,13.279 25,0009,0012,1016.8,+10.9,029,0091,1617987853,13.268 28,0012,0016,1016.7,+10.6,029,0079,1617988153,13.269 23,0016,0022,1016.8,+10.6,033,0084,1617988453,13.263 25,0010,0013,1016.9,+09.9,034,0076,1617988753,13.25 23,0017,0023,1017.2,+08.3,040,0089,1617990553,13.413 25,0051,0069,1017.2,+08.2,040,0088,1617990853,13.374 25,0047,0064,1016.9,+07.3,041,0095,1617991153,13.362 23,0016,0022,1016.9,+07.4,042,0077,1617991453,13.355 25,0011,0015,1016.9,+07.1,042,0087,1617991753,13.345 25,0010,0013,1016.9,+07.4,040,0096,1617992053,13.341 23,0032,0044,1017.5,+06.9,042,0085,1617992353,13.333 28,0032,0044,1017.2,+06.8,042,0076,1617992653,13.404 25,0051,0069,1017.2,+07.0,042,0101,1617992953,13.47 25,0043,0058,1017.2,+06.9,042,0082,1617993253,13.539 25,0023,0031,1017.2,+06.3,044,0078,1617993553,13.476 25,0024,0032,1016.9,+06.0,044,0083,1617993853,13.471 25,0027,0037,1017.1,+06.2,044,0087,1617994153,13.455 25,0016,0022,1016.9,+06.0,045,0069,1617994453,13.443 25,0012,0016,1017.0,+06.3,036,0065,1617994753,13.438 25,0028,0038,1017.1,+05.9,039,0074,1617995053,13.484 23,0052,0070,1016.8,+06.0,039,0079,1617995353,13.444 25,0025,0034,1017.0,+05.9,040,0070,1617995653,13.475 25,0023,0031,1017.2,+05.8,041,0085,1617995953,13.417 25,0019,0026,1016.9,+05.8,042,0088,1617996253,13.483 25,0017,0023,1017.0,+05.9,041,0083,1617996553,13.578 23,0019,0026,1016.9,+06.1,039,0085,1617996853,13.564 25,0011,0015,1017.0,+06.0,039,0082,1617997153,13.552 23,0009,0012,1016.6,+05.7,040,0075,1617997453,13.549 25,0018,0024,1016.8,+05.9,039,0091,1617997753,13.557 25,0011,0015,1017.1,+05.9,039,0073,1617998053,13.546 25,0016,0022,1017.0,+06.1,039,0110,1617998353,13.534 25,0014,0018,1016.9,+05.3,043,0076,1617998653,13.522 28,0011,0015,1016.6,+04.9,043,0089,1617998953,13.512 28,0016,0022,1016.7,+04.4,044,0086,1617999253,13.522 25,0024,0032,1017.0,+04.4,045,0094,1617999553,13.526 28,0052,0070,1016.8,+04.1,045,0092,1617999853,13.575 28,0025,0034,1016.8,+03.8,046,0067,1618000153,13.666 28,0020,0027,1016.8,+04.5,044,0086,1618000453,13.7 30,0023,0031,1016.7,+04.2,046,0085,1618000753,13.653 25,0025,0034,1016.6,+03.8,047,0093,1618001053,13.655 28,0039,0053,1016.6,+04.0,047,0080,1618001353,13.634 30,0040,0054,1016.7,+03.6,048,0088,1618001653,13.643 28,0035,0048,1016.6,+04.0,046,0091,1618001953,13.636 28,0042,0057,1016.5,+04.3,046,0081,1618002253,13.611 99,0025,0034,1016.4,+03.6,047,0097,1618002553,13.605 30,0033,0045,1016.9,+03.4,048,0091,1618002853,13.604 28,0021,0028,1016.5,+03.2,048,0089,1618003153,13.6 30,0020,0027,1016.5,+03.5,048,0075,1618003453,13.656 30,0029,0039,1016.4,+03.3,049,0089,1618003753,13.736 28,0029,0039,1016.2,+02.8,050,0064,1618004053,13.734 30,0022,0029,1016.3,+02.9,050,0082,1618004353,13.741 28,0023,0031,1016.6,+03.0,050,0080,1618004653,13.729 28,0029,0039,1016.5,+02.6,051,0092,1618004953,13.712 30,0021,0028,1016.1,+02.8,051,0087,1618005253,13.72 30,0030,0042,1016.4,+02.9,051,0081,1618005553,13.732 30,0028,0038,1016.2,+02.1,052,0091,1618005853,13.706 30,0030,0042,1016.1,+02.4,051,0066,1618006153,13.711 30,0020,0027,1016.0,+02.1,052,0083,1618006453,13.712 30,0022,0029,1016.2,+02.7,051,0080,1618006753,13.704 30,0021,0028,1016.1,+02.4,053,0098,1618007053,13.751 30,0024,0032,1016.0,+02.2,054,0089,1618007353,13.832 30,0016,0022,1015.8,+01.7,054,0100,1618007653,13.825 28,0018,0024,1015.9,+01.8,054,0086,1618007953,13.831 30,0018,0024,1016.1,+01.6,054,0076,1618008253,13.818 30,0018,0024,1016.0,+01.5,054,0080,1618008553,13.816 30,0018,0024,1015.7,+01.4,054,0099,1618008853,13.824 30,0027,0037,1015.5,+01.3,054,0088,1618009153,13.812 30,0024,0032,1015.5,+01.0,055,0081,1618009453,13.819 30,0019,0026,1015.8,+01.5,054,0091,1618009753,13.83 30,0018,0024,1015.8,+01.8,054,0083,1618010053,13.807 30,0016,0022,1015.5,+01.1,056,0076,1618010353,13.799 33,0022,0029,1015.6,+01.3,056,0073,1618010653,13.859 33,0021,0028,1015.5,+01.6,055,0095,1618010953,13.956 33,0023,0031,1015.2,+01.2,056,0084,1618011253,13.948 30,0017,0023,1015.4,+01.5,057,0090,1618011553,13.952 30,0017,0023,1015.7,+01.6,056,0079,1618011853,13.939 33,0015,0021,1015.5,+01.9,054,0095,1618012153,13.938 30,0015,0021,1015.3,+01.3,057,0075,1618012453,13.937 30,0011,0015,1015.0,+01.4,056,0094,1618012753,13.918 30,0012,0016,1015.0,+01.4,057,0084,1618013053,13.921 30,0012,0016,1015.1,+01.1,057,0071,1618013353,13.924 30,0010,0013,1015.1,+01.4,055,0074,1618013653,13.912 30,0011,0015,1015.2,+01.2,054,0087,1618013953,13.916 33,0012,0016,1015.0,+01.3,054,0086,1618014253,13.983 30,0012,0016,1015.2,+00.9,054,0102,1618014554,14.057 30,0011,0015,1014.8,+00.9,055,0086,1618014854,14.056 30,0016,0022,1014.9,+00.1,057,0087,1618015154,14.05 30,0015,0021,1014.9,+00.7,056,0075,1618015454,14.052 30,0013,0017,1015.0,+00.7,057,0091,1618015754,14.048 33,0016,0022,1014.7,+00.8,057,0086,1618016054,14.052 30,0017,0023,1014.9,+01.1,056,0086,1618016354,14.051 28,0016,0022,1014.6,+00.6,057,0085,1618016654,14.05 25,0012,0016,1014.7,+01.4,054,0091,1618016954,14.05 30,0012,0016,1014.5,+00.4,058,0079,1618017254,14.03 28,0012,0016,1014.6,+00.6,058,0092,1618017554,14.03 33,0016,0022,1014.5,+00.5,058,0094,1618017854,14.088 30,0014,0018,1014.6,+00.2,059,0089,1618018154,14.18 30,0018,0024,1014.6,+00.0,059,0096,1618018454,14.186 30,0014,0018,1014.7,-00.0,060,0096,1618018754,14.171 33,0015,0021,1014.7,+00.1,059,0100,1618019054,14.174 30,0017,0023,1014.6,-00.3,060,0098,1618019354,14.174 33,0017,0023,1014.7,-00.3,060,0097,1618019654,14.186 30,0014,0018,1014.4,+00.2,059,0088,1618019954,14.165 30,0022,0029,1014.6,-00.1,059,0074,1618020254,14.17 33,0021,0028,1014.5,+00.1,059,0095,1618020554,14.169 30,0023,0031,1014.3,-00.2,060,0091,1618020854,14.163 30,0024,0032,1014.5,-00.2,060,0098,1618021154,14.153 30,0027,0037,1014.6,-00.4,060,0069,1618022054,14.296 33,0019,0026,1014.3,-00.2,060,0098,1618022354,14.314 33,0022,0029,1014.5,-00.3,060,0068,1618022654,14.307 30,0023,0031,1014.5,-00.2,059,0074,1618022954,14.305 30,0021,0028,1014.5,-00.6,061,0086,1618023254,14.301 30,0019,0026,1014.6,-00.4,061,0102,1618023554,14.295 30,0020,0027,1014.4,-00.1,059,0090,1618023854,14.294 33,0023,0031,1014.7,-00.6,060,0093,1618024154,14.289 30,0020,0027,1014.6,-01.0,061,0106,1618024754,14.291 30,0021,0028,1014.4,-01.4,062,0109,1618025054,14.346 33,0018,0024,1014.9,-01.2,061,0097,1618025354,14.434 49,0017,0023,1014.6,-01.4,063,0075,1618025654,14.414 45,0021,0028,1014.8,-00.9,060,0073,1618026554,14.422 45,0020,0027,1014.8,-00.6,060,0104,1618026854,14.422 47,0025,0034,1014.9,-00.9,061,0096,1618027154,14.412 40,0022,0029,1014.7,-00.6,063,0081,1618027454,14.413 45,0029,0039,1014.7,-01.1,061,0104,1618027754,14.409 45,0099,0133,1014.6,-00.8,062,0088,1618028054,14.405 40,0032,0044,1014.7,-00.7,062,0062,1618028354,14.396 33,0020,0027,1015.1,-01.1,062,0079,1618028654,14.461 49,0023,0031,1014.8,-01.2,064,0081,1618028954,14.558 42,0021,0028,1015.1,-01.2,063,0097,1618029254,14.54 47,0024,0032,1014.9,-00.8,063,0081,1618029554,14.54 45,0070,0095,1014.7,-00.6,062,0083,1618029854,14.532 42,0073,0098,1014.9,-00.1,061,0094,1618030154,14.533 40,0066,0090,1014.9,+02.0,057,0092,1618031054,14.545 23,0034,0047,1015.2,+03.4,054,0089,1618031354,14.511 28,0039,0053,1015.4,+03.7,053,0088,1618031654,14.522 28,0053,0071,1015.3,+04.7,051,0094,1618031954,14.506 35,0032,0044,1015.4,+04.1,052,0086,1618032254,14.565 33,0022,0029,1015.7,+04.6,050,0108,1618032554,14.639 37,0025,0034,1015.7,+05.7,049,0084,1618032854,14.634 35,0018,0024,1015.4,+05.2,050,0087,1618033154,14.634 35,0021,0028,1015.8,+06.3,048,0102,1618033454,14.617 35,0019,0026,1015.5,+06.1,048,0087,1618033754,14.623 37,0020,0027,1015.8,+08.6,043,0075,1618034354,14.621 37,0020,0027,1016.1,+07.1,046,0080,1618034654,14.601 33,0025,0034,1016.1,+07.7,045,0057,1618035254,14.59 37,0022,0029,1015.8,+08.6,044,0107,1618035554,14.584 37,0018,0024,1015.8,+08.8,044,0096,1618035854,14.626 37,0018,0024,1015.7,+10.3,041,0079,1618036154,14.729 40,0015,0021,1016.1,+10.1,041,0089,1618036454,14.717 35,0012,0016,1015.9,+11.2,039,0095,1618037354,14.684 35,0014,0018,1016.1,+09.7,037,0100,1618038254,14.662 35,0009,0012,1016.0,+11.0,037,0103,1618038554,14.674 30,0008,0011,1015.9,+12.9,034,0080,1618038854,14.651 33,0011,0015,1016.0,+12.7,034,0116,1618039154,14.64 33,0011,0015,1015.9,+12.5,035,0073,1618039454,14.696 40,0011,0015,1016.1,+11.7,035,0098,1618040054,14.764 40,0009,0012,1015.8,+11.5,036,0091,1618040354,14.754 40,0011,0015,1015.9,+12.5,034,0083,1618040654,14.779 42,0011,0015,1015.9,+14.2,032,0076,1618040954,14.743 42,0010,0013,1015.7,+14.9,032,0088,1618041254,14.73 30,0009,0012,1016.0,+14.1,031,0082,1618041854,14.717 37,0015,0021,1015.9,+13.3,032,0098,1618042154,14.697 35,0008,0011,1015.6,+13.4,032,0082,1618042454,14.698 40,0007,0010,1015.4,+12.8,032,0088,1618042754,14.685 40,0008,0011,1015.7,+13.0,032,0089,1618043054,14.737 40,0008,0011,1015.6,+13.8,031,0072,1618043354,14.814 42,0010,0013,1015.9,+13.8,031,0090,1618043654,14.814 35,0013,0017,1015.6,+14.5,032,0092,1618043954,14.804 28,0006,0008,1015.8,+14.0,029,0087,1618044254,14.805 28,0009,0012,1015.3,+14.7,030,0072,1618044554,14.786 30,0009,0012,1015.8,+15.2,029,0091,1618044854,14.779 23,0007,0010,1015.6,+14.8,028,0086,1618045154,14.764 30,0013,0017,1015.4,+14.8,027,0074,1618045454,14.759 35,0007,0010,1014.8,+16.5,021,0072,1618048754,14.824 28,0006,0008,1014.6,+17.4,021,0071,1618049054,14.829 30,0005,0007,1014.6,+16.5,022,0069,1618049354,14.819 30,0005,0007,1014.6,+17.3,024,0090,1618049654,14.807 33,0004,0006,1014.5,+17.7,020,0090,1618049954,14.8 35,0005,0007,1014.4,+16.1,020,0079,1618050254,14.856 35,0005,0007,1014.6,+16.5,020,0082,1618050554,14.926 33,0007,0010,1014.4,+17.2,020,0064,1618050854,14.919 33,0012,0016,1014.1,+18.7,022,0103,1618051154,14.904 35,0006,0008,1014.2,+17.4,020,0072,1618051454,14.926 28,0022,0029,1014.2,+18.1,020,0087,1618051754,14.893 37,0007,0010,1014.1,+18.9,025,0092,1618052054,14.896 35,0005,0007,1014.1,+17.8,021,0103,1618052654,14.874 37,0010,0013,1014.0,+18.9,020,0078,1618052954,14.857 35,0006,0008,1013.8,+18.4,019,0076,1618053254,14.855 30,0008,0011,1013.7,+17.0,019,0076,1618053554,14.843 33,0016,0022,1013.7,+18.5,020,0082,1618053854,14.892 37,0008,0011,1013.8,+18.9,020,0078,1618054155,15.003 37,0006,0008,1013.5,+19.4,021,0084,1618054454,14.977 30,0006,0008,1013.5,+17.4,019,0072,1618054754,14.961 35,0014,0018,1013.6,+18.5,019,0088,1618055054,14.953 33,0006,0008,1013.5,+18.6,021,0072,1618055354,14.943 33,0006,0008,1013.2,+18.3,018,0080,1618055654,14.952 30,0005,0007,1013.3,+18.3,018,0089,1618055954,14.923 33,0010,0013,1012.9,+18.2,018,0083,1618056254,14.918 33,0006,0008,1013.2,+18.8,020,0094,1618056554,14.907 35,0006,0008,1012.9,+18.0,019,0085,1618056854,14.899 35,0005,0007,1012.6,+17.2,020,0076,1618057755,15.025 35,0007,0010,1012.5,+17.1,019,0087,1618058055,15.037 35,0011,0015,1012.7,+17.2,019,0077,1618058355,15.008 35,0009,0012,1012.6,+17.7,020,0079,1618058655,15.006 35,0009,0012,1012.4,+17.6,020,0086,1618058954,14.997 37,0010,0013,1012.7,+17.7,019,0085,1618059255,15.005 35,0009,0012,1012.2,+18.2,019,0092,1618059555,15.008 35,0008,0011,1012.4,+18.1,019,0087,1618059855,15.009 35,0008,0011,1012.3,+17.9,020,0089,1618060154,14.97 33,0011,0015,1012.1,+17.8,019,0077,1618060454,14.961 33,0013,0017,1012.5,+17.3,019,0095,1618060754,14.945 30,0008,0011,1012.2,+17.9,018,0073,1618061055,15.034 33,0015,0021,1012.3,+18.3,019,0091,1618061355,15.086 33,0007,0010,1011.7,+17.6,019,0076,1618063455,15.052 30,0007,0010,1011.8,+17.8,019,0083,1618063755,15.007 35,0005,0007,1011.6,+17.6,019,0090,1618064055,15.004 35,0005,0007,1011.8,+17.2,019,0083,1618064354,14.995 35,0006,0008,1011.7,+17.4,020,0073,1618064655,15.052 45,0015,0021,1012.6,+09.2,058,0085,1618203557,17.889 47,0014,0018,1012.4,+09.5,057,0092,1618203857,17.88 28,0013,0017,1012.4,+10.3,055,0077,1618204157,17.891 37,0015,0021,1012.3,+10.7,054,0087,1618204457,17.867 40,0013,0017,1012.4,+10.6,053,0094,1618204757,17.847 33,0016,0022,1012.1,+10.2,053,0081,1618205057,17.918 35,0020,0027,1012.3,+10.8,052,0084,1618205657,17.977 35,0021,0028,1012.3,+10.9,052,0083,1618205957,17.978 35,0023,0031,1012.5,+10.8,054,0081,1618206257,17.97 37,0022,0029,1012.7,+10.9,053,0099,1618206557,17.974 35,0024,0032,1012.1,+11.1,052,0098,1618206857,17.969 35,0022,0029,1012.7,+11.9,050,0105,1618207157,17.957 37,0021,0028,1012.3,+11.0,052,0073,1618207457,17.965 35,0016,0022,1012.2,+12.4,049,0077,1618207757,17.954 37,0015,0021,1012.3,+12.3,049,0085,1618208657,17.991 40,0015,0021,1012.3,+14.3,045,0077,1618209858,18.046 40,0013,0017,1012.4,+13.7,041,0081,1618210158,18.039 37,0013,0017,1012.1,+13.1,043,0073,1618210458,18.048 37,0013,0017,1012.2,+15.4,039,0100,1618210758,18.041 47,0015,0021,1012.4,+15.5,039,0073,1618211358,18.007 35,0010,0013,1012.4,+15.2,039,0082,1618211657,17.992 30,0012,0016,1012.2,+15.4,037,0080,1618211957,17.992 30,0012,0016,1011.8,+16.9,036,0080,1618212258,18.058 49,0009,0012,1011.7,+14.5,037,0080,1618212858,18.121 28,0009,0012,1011.7,+15.6,036,0100,1618213158,18.12 40,0009,0012,1011.7,+15.1,033,0069,1618213458,18.114 47,0008,0011,1011.5,+16.9,033,0080,1618213758,18.103 45,0014,0018,1011.9,+16.6,033,0094,1618214058,18.103 42,0013,0017,1012.0,+16.0,032,0080,1618214358,18.08 45,0014,0018,1011.9,+15.7,033,0081,1618214658,18.075 42,0011,0015,1011.6,+17.1,033,0077,1618214958,18.063 45,0012,0016,1011.7,+16.6,034,0082,1618215558,18.036 40,0007,0010,1011.3,+17.4,031,0116,1618216458,18.166 37,0008,0011,1011.7,+17.2,033,0087,1618216758,18.159 99,0006,0008,1011.4,+18.0,032,0078,1618217058,18.32 37,0008,0011,1011.3,+18.4,031,0073,1618217358,18.143 37,0011,0015,1011.0,+18.3,029,0099,1618217658,18.141 37,0010,0013,1011.4,+17.7,031,0090,1618217958,18.126 45,0010,0013,1011.1,+19.0,030,0092,1618218258,18.126 40,0009,0012,1011.3,+18.1,030,0092,1618218558,18.114 21,0007,0010,1011.4,+18.5,030,0081,1618218858,18.118 42,0007,0010,1011.0,+19.0,028,0108,1618219158,18.089 42,0008,0011,1010.8,+19.2,030,0087,1618219458,18.142 40,0008,0011,1010.9,+18.8,030,0088,1618219758,18.225 42,0011,0015,1010.6,+19.9,028,0089,1618220058,18.221 37,0007,0010,1010.6,+20.2,029,0085,1618220358,18.205 33,0010,0013,1010.8,+19.3,027,0083,1618220958,18.197 40,0008,0011,1010.5,+19.9,028,0087,1618221258,18.192 40,0007,0010,1010.4,+19.8,027,0089,1618221558,18.175 49,0010,0013,1010.7,+20.2,027,0062,1618221858,18.165 37,0009,0012,1010.3,+21.1,026,0077,1618222158,18.159 42,0011,0015,1010.3,+21.4,026,0095,1618222458,18.174 37,0011,0015,1010.4,+19.8,026,0082,1618222758,18.142 40,0009,0012,1010.4,+21.1,024,0077,1618223058,18.189 99,0008,0011,1010.0,+21.0,025,0078,1618223358,18.276 40,0008,0011,1010.3,+21.5,024,0098,1618223658,18.258 40,0009,0012,1009.8,+22.3,025,0079,1618223958,18.262 45,0008,0011,1009.9,+22.7,024,0085,1618224258,18.275 42,0008,0011,1010.0,+21.7,024,0079,1618224558,18.246 45,0011,0015,1010.1,+20.7,024,0101,1618224858,18.232 42,0011,0015,1010.0,+22.1,024,0103,1618225158,18.213 40,0009,0012,1009.9,+21.7,024,0078,1618225458,18.223 40,0010,0013,1009.6,+22.5,023,0075,1618225758,18.2 37,0008,0011,1009.6,+22.9,023,0094,1618226058,18.217 35,0008,0011,1009.4,+22.5,023,0095,1618226358,18.18 23,0009,0012,1009.8,+21.1,023,0096,1618226658,18.237 47,0008,0011,1009.6,+20.9,023,0087,1618226958,18.332 45,0013,0017,1009.5,+21.5,023,0083,1618227258,18.325 37,0007,0010,1009.2,+21.7,022,0092,1618227858,18.299 45,0009,0012,1008.8,+23.3,022,0092,1618228158,18.288 45,0009,0012,1008.9,+22.6,022,0091,1618228458,18.31 37,0008,0011,1008.9,+22.6,023,0094,1618228758,18.278 45,0009,0012,1008.7,+22.5,022,0082,1618229058,18.259 47,0007,0010,1008.9,+21.5,023,0085,1618229358,18.261 99,0007,0010,1008.7,+21.8,023,0066,1618229658,18.256 47,0008,0011,1008.6,+21.8,025,0079,1618229958,18.248 45,0016,0022,1008.6,+22.0,022,0074,1618230258,18.326 49,0009,0012,1008.4,+22.6,023,0082,1618230558,18.382 45,0008,0011,1008.2,+21.8,023,0096,1618230858,18.404 47,0014,0018,1008.5,+22.0,023,0093,1618231158,18.361 49,0007,0010,1008.4,+22.6,024,0084,1618231458,18.344 49,0007,0010,1007.9,+22.4,023,0090,1618231758,18.335 49,0008,0011,1008.1,+23.0,024,0086,1618232058,18.335 54,0009,0012,1008.0,+22.2,025,0088,1618232358,18.354 47,0005,0007,1007.9,+22.5,024,0078,1618232658,18.306 49,0007,0010,1007.7,+22.0,024,0100,1618232958,18.341 49,0006,0008,1007.5,+22.5,025,0082,1618233258,18.296 49,0008,0011,1007.7,+22.3,024,0088,1618233558,18.286 54,0008,0011,1007.8,+22.5,024,0070,1618234158,18.42 47,0007,0010,1007.5,+22.8,024,0092,1618234458,18.391 47,0010,0013,1007.3,+22.8,023,0079,1618235358,18.377 47,0007,0010,1007.4,+22.9,024,0079,1618235658,18.371 47,0007,0010,1007.6,+22.3,023,0085,1618235958,18.342 49,0008,0011,1007.1,+22.9,023,0081,1618236258,18.345 35,0008,0011,1007.3,+23.0,024,0088,1618236558,18.346 37,0011,0015,1007.2,+22.6,023,0088,1618236858,18.332 40,0007,0010,1007.2,+22.2,023,0079,1618237158,18.316 40,0010,0013,1007.1,+22.6,024,0091,1618237458,18.379 40,0007,0010,1007.1,+22.5,023,0084,1618237758,18.456 35,0006,0008,1006.7,+22.6,023,0088,1618238058,18.451 37,0007,0010,1006.8,+22.7,024,0081,1618238358,18.431 37,0009,0012,1006.7,+22.7,023,0086,1618238658,18.43 40,0007,0010,1006.7,+22.5,024,0092,1618238958,18.429 40,0005,0007,1007.0,+22.4,024,0080,1618239258,18.421 40,0006,0008,1007.0,+22.0,024,0090,1618239558,18.405 40,0006,0008,1006.6,+21.9,024,0079,1618239858,18.396 42,0005,0007,1006.7,+22.0,025,0075,1618240158,18.402 37,0008,0011,1006.6,+21.9,024,0085,1618240458,18.382 40,0008,0011,1006.9,+22.0,025,0081,1618240758,18.371 40,0006,0008,1006.8,+21.9,025,0076,1618241058,18.434 37,0007,0010,1006.6,+21.8,025,0068,1618241358,18.503 40,0011,0015,1007.1,+21.7,026,0087,1618241658,18.507 35,0012,0016,1007.0,+21.7,026,0088,1618241958,18.487 40,0011,0015,1006.4,+21.5,026,0081,1618242258,18.476 40,0007,0010,1006.7,+21.5,027,0093,1618242558,18.469 42,0012,0016,1006.6,+21.4,027,0085,1618242858,18.466 42,0009,0012,1006.9,+21.2,027,0081,1618243158,18.441 40,0009,0012,1006.8,+21.0,027,0071,1618243458,18.434 35,0007,0010,1006.9,+21.0,027,0089,1618243758,18.432 35,0008,0011,1006.6,+20.7,028,0085,1618244058,18.448 33,0009,0012,1006.7,+20.6,028,0086,1618244358,18.397 45,0014,0018,1006.6,+20.4,028,0092,1618244658,18.475 49,0007,0010,1006.7,+20.3,029,0086,1618244958,18.532 49,0008,0011,1006.5,+20.1,029,0073,1618245258,18.525 52,0012,0016,1006.6,+20.0,031,0082,1618245558,18.522 49,0009,0012,1006.8,+19.7,032,0066,1618245858,18.525 52,0005,0007,1006.4,+19.4,031,0086,1618246158,18.508 49,0013,0017,1006.7,+19.2,030,0084,1618246458,18.509 35,0007,0010,1006.4,+18.6,031,0093,1618247058,18.484 35,0009,0012,1006.6,+18.5,031,0068,1618247358,18.481 99,0013,0017,1006.6,+17.9,032,0076,1618247658,18.464 37,0009,0012,1006.6,+17.8,033,0079,1618248258,18.504 37,0006,0008,1006.7,+17.5,034,0096,1618248558,18.582 40,0008,0011,1006.7,+17.7,034,0061,1618248858,18.607 37,0007,0010,1006.6,+16.8,037,0073,1618249458,18.605 40,0012,0016,1006.8,+17.0,037,0084,1618249758,18.546 37,0010,0013,1006.8,+16.7,037,0085,1618250058,18.59 37,0011,0015,1006.8,+16.4,038,0088,1618250358,18.538 37,0011,0015,1007.1,+16.2,038,0099,1618250958,18.512 37,0010,0013,1006.8,+16.2,038,0089,1618251258,18.515 99,0010,0013,1006.9,+15.9,038,0080,1618251558,18.498 35,0011,0015,1006.9,+15.7,039,0090,1618251858,18.572 33,0009,0012,1006.9,+15.1,040,0074,1618252158,18.639 35,0022,0029,1007.0,+15.0,038,0071,1618252458,18.626 35,0009,0012,1006.9,+14.9,038,0083,1618252758,18.629 33,0013,0017,1007.0,+14.9,037,0097,1618253058,18.618 99,0013,0017,1006.7,+14.8,038,0097,1618253358,18.63 99,0014,0018,1007.0,+14.6,038,0082,1618253658,18.597 37,0013,0017,1006.9,+14.5,039,0075,1618253958,18.599 37,0015,0021,1007.0,+14.4,039,0088,1618254258,18.58 35,0013,0017,1007.2,+14.4,040,0092,1618254558,18.575 35,0010,0013,1006.8,+14.0,040,0090,1618254858,18.568 37,0010,0013,1007.3,+13.7,040,0103,1618255158,18.557 37,0012,0016,1007.3,+13.7,040,0086,1618255458,18.706 35,0017,0023,1007.3,+14.0,040,0103,1618255758,18.704 35,0013,0017,1006.9,+14.0,041,0091,1618256058,18.688 35,0014,0018,1007.3,+13.9,041,0081,1618256358,18.68 35,0013,0017,1007.2,+14.0,041,0082,1618256658,18.678 35,0009,0012,1007.1,+13.6,041,0100,1618256958,18.659 33,0013,0017,1006.7,+13.4,041,0079,1618257258,18.714 35,0017,0023,1006.8,+13.5,041,0089,1618257558,18.65 35,0011,0015,1007.0,+13.2,041,0068,1618257858,18.637 35,0012,0016,1006.8,+13.2,041,0082,1618258158,18.627 35,0010,0013,1006.7,+13.3,041,0080,1618258458,18.614 35,0014,0018,1006.6,+13.2,041,0089,1618258758,18.615 37,0011,0015,1006.5,+13.4,040,0066,1618259058,18.672 33,0008,0011,1006.6,+13.4,039,0076,1618259358,18.809 37,0016,0022,1006.7,+13.4,040,0098,1618259658,18.758 37,0012,0016,1006.6,+13.3,040,0079,1618259958,18.737 35,0014,0018,1006.6,+13.2,041,0061,1618260258,18.731 33,0012,0016,1006.5,+13.0,040,0089,1618260858,18.713 35,0010,0013,1006.7,+12.8,040,0085,1618261158,18.712 35,0010,0013,1006.7,+12.7,041,0082,1618261458,18.678 35,0012,0016,1006.8,+12.8,042,0077,1618261758,18.674 35,0014,0018,1006.6,+12.6,043,0087,1618262058,18.67 35,0015,0021,1006.9,+12.5,042,0088,1618262358,18.67 37,0010,0013,1006.6,+12.6,042,0087,1618262658,18.727 35,0013,0017,1006.6,+12.6,042,0071,1618262958,18.8 37,0009,0012,1007.0,+12.2,043,0077,1618263858,18.785 37,0008,0011,1006.7,+12.0,042,0078,1618264158,18.775 35,0011,0015,1006.7,+12.0,043,0092,1618264458,18.78 33,0008,0011,1006.6,+12.0,043,0094,1618264758,18.764 35,0009,0012,1006.6,+11.7,045,0078,1618265058,18.758 37,0010,0013,1006.6,+11.8,045,0087,1618265358,18.77 35,0011,0015,1006.6,+12.0,044,0080,1618265658,18.756 35,0012,0016,1006.5,+11.8,045,0098,1618265958,18.732 37,0013,0017,1006.8,+11.7,046,0091,1618266258,18.796 37,0013,0017,1006.7,+11.7,047,0091,1618266558,18.871 37,0010,0013,1006.5,+11.5,047,0083,1618266858,18.879 37,0017,0023,1006.5,+11.3,048,0082,1618267158,18.86 35,0012,0016,1006.7,+11.1,049,0081,1618267458,18.854 35,0031,0043,1006.3,+10.2,053,0100,1618269558,18.809 35,0027,0037,1006.6,+10.4,052,0100,1618269858,18.867 37,0014,0018,1006.6,+10.3,052,0089,1618270158,18.931 37,0013,0017,1006.6,+10.4,053,0089,1618270458,18.927 35,0011,0015,1006.8,+10.8,051,0083,1618270758,18.928 37,0012,0016,1006.6,+10.5,054,0091,1618271358,18.916 35,0012,0016,1006.7,+10.6,053,0088,1618271658,18.916 99,0011,0015,1006.7,+10.5,053,0088,1618271958,18.911 37,0008,0011,1007.0,+10.4,052,0083,1618272258,18.902 37,0011,0015,1006.9,+10.4,053,0080,1618272558,18.893 37,0009,0012,1006.9,+10.8,052,0098,1618272858,18.89 37,0013,0017,1006.5,+10.5,053,0084,1618273158,18.89 37,0013,0017,1006.5,+10.7,053,0089,1618273458,18.94 37,0008,0011,1006.6,+10.9,052,0084,1618273759,19.024 35,0018,0024,1006.3,+10.2,055,0085,1618274059,19.024 37,0010,0013,1006.4,+10.3,052,0096,1618274359,19 37,0013,0017,1006.1,+09.7,056,0083,1618274658,18.989 35,0010,0013,1006.3,+09.8,055,0097,1618274958,18.985 37,0010,0013,1006.2,+09.8,056,0091,1618275258,18.979 35,0015,0021,1006.5,+10.3,055,0084,1618275558,18.978 37,0007,0010,1006.4,+10.5,054,0078,1618275858,18.971 37,0010,0013,1006.5,+10.4,056,0090,1618276158,18.961 35,0011,0015,1006.6,+10.6,055,0080,1618276458,18.955 37,0011,0015,1006.6,+10.6,055,0074,1618276758,18.947 35,0008,0011,1006.4,+10.4,056,0090,1618277058,18.998 37,0016,0022,1006.5,+10.5,056,0079,1618277359,19.086 35,0009,0012,1006.5,+10.4,055,0080,1618277659,19.07 37,0008,0011,1006.3,+10.2,057,0073,1618277959,19.063 35,0009,0012,1006.3,+10.3,056,0078,1618278259,19.051 37,0009,0012,1006.4,+09.8,057,0078,1618278559,19.054 37,0010,0013,1006.0,+09.4,058,0099,1618278859,19.048 35,0012,0016,1006.6,+09.8,057,0094,1618279159,19.042 35,0011,0015,1006.5,+09.6,057,0090,1618279459,19.041 35,0010,0013,1006.2,+10.1,055,0097,1618279759,19.031 35,0011,0015,1006.2,+09.7,056,0092,1618280059,19.017 35,0010,0013,1006.2,+09.7,057,0075,1618280359,19.009 35,0012,0016,1006.1,+09.6,056,0086,1618281259,19.149 33,0009,0012,1006.2,+09.5,056,0089,1618281559,19.135 33,0008,0011,1006.1,+09.7,056,0087,1618281859,19.127 35,0010,0013,1006.4,+08.9,062,0102,1618283359,19.097 35,0009,0012,1006.5,+09.7,059,0088,1618283659,19.084 33,0011,0015,1006.5,+09.6,059,0088,1618283959,19.082 35,0010,0013,1006.5,+09.6,060,0088,1618284259,19.144 35,0010,0013,1006.4,+10.0,058,0086,1618284559,19.221 30,0012,0016,1006.6,+09.6,059,0063,1618284859,19.213 30,0014,0018,1006.2,+09.9,059,0071,1618285159,19.203 33,0011,0015,1006.3,+09.9,059,0066,1618285459,19.206 33,0010,0013,1006.9,+09.8,060,0087,1618285759,19.197 35,0053,0071,1006.7,+10.1,058,0079,1618286059,19.2 35,0023,0031,1006.6,+09.7,060,0090,1618286359,19.178 33,0018,0024,1006.3,+09.9,059,0075,1618286659,19.176 99,0020,0027,1006.7,+09.7,060,0086,1618286959,19.177 35,0022,0029,1006.9,+09.5,062,0069,1618287559,19.165 23,0026,0036,1006.7,+09.8,061,0082,1618287859,19.214 35,0025,0034,1006.8,+09.5,062,0087,1618288159,19.31 35,0031,0043,1007.0,+09.5,062,0086,1618288459,19.302 33,0026,0036,1006.7,+09.7,062,0099,1618288759,19.298 37,0031,0043,1006.4,+10.0,060,0082,1618289059,19.292 37,0024,0032,1006.5,+09.9,061,0082,1618289359,19.291 99,0024,0032,1006.7,+09.9,062,0099,1618289659,19.282 42,0022,0029,1006.9,+09.8,062,0078,1618289959,19.272 45,0055,0074,1006.4,+10.6,059,0088,1618290859,19.238 42,0049,0066,1006.7,+10.4,061,0076,1618291159,19.235 37,0037,0050,1006.4,+10.6,060,0073,1618291459,19.315 42,0027,0037,1006.5,+10.9,059,0091,1618291759,19.374 42,0032,0044,1006.6,+10.9,060,0081,1618292059,19.367 42,0020,0027,1006.6,+10.7,060,0076,1618292359,19.358 42,0023,0031,1006.5,+11.2,059,0078,1618292659,19.354 42,0020,0027,1006.6,+11.0,060,0077,1618292959,19.346 42,0025,0034,1006.9,+11.8,058,0088,1618293259,19.369 42,0032,0044,1006.5,+12.0,057,0093,1618293559,19.331 40,0020,0027,1006.7,+11.8,056,0074,1618293859,19.317 40,0016,0022,1006.6,+12.0,056,0087,1618294159,19.338 45,0030,0042,1006.8,+12.4,056,0092,1618294459,19.328 42,0015,0021,1006.8,+12.4,055,0073,1618294759,19.3 45,0028,0038,1006.6,+12.3,057,0080,1618295059,19.358 35,0031,0043,1007.0,+12.5,057,0101,1618295359,19.44 40,0025,0034,1006.9,+12.5,057,0088,1618295659,19.424 37,0017,0023,1006.9,+12.4,054,0076,1618295959,19.417 42,0016,0022,1006.4,+12.6,053,0079,1618296259,19.419 35,0015,0021,1006.3,+12.8,053,0098,1618296559,19.417 33,0016,0022,1006.2,+13.1,049,0083,1618296859,19.401 37,0011,0015,1006.6,+13.1,049,0094,1618297159,19.396 37,0019,0026,1006.8,+13.7,051,0091,1618297759,19.363 40,0025,0034,1006.3,+14.2,049,0088,1618298059,19.385 42,0018,0024,1006.4,+14.0,050,0087,1618298359,19.358 47,0014,0018,1006.4,+14.2,049,0081,1618298659,19.414 45,0015,0021,1006.4,+14.2,049,0079,1618298959,19.495 35,0012,0016,1006.3,+14.9,048,0078,1618299259,19.506 30,0016,0022,1006.6,+14.8,049,0067,1618299559,19.48 37,0017,0023,1006.4,+14.8,050,0092,1618299859,19.461 37,0018,0024,1006.3,+14.9,052,0084,1618300159,19.478 42,0014,0018,1006.2,+15.3,050,0087,1618300459,19.458 21,0015,0021,1006.2,+15.3,049,0080,1618300759,19.443 28,0012,0016,1006.2,+15.3,050,0094,1618301059,19.439 25,0016,0022,1006.5,+15.1,051,0080,1618301359,19.431 33,0013,0017,1006.2,+15.1,054,0084,1618301659,19.45 42,0014,0018,1006.1,+14.9,055,0082,1618301959,19.418 40,0015,0021,1006.1,+14.5,055,0091,1618302259,19.479 47,0016,0022,1005.9,+14.5,057,0082,1618302559,19.576 35,0017,0023,1006.2,+14.6,056,0089,1618302859,19.542 42,0019,0026,1006.0,+14.5,056,0093,1618303159,19.551 42,0020,0027,1005.8,+14.7,055,0093,1618303459,19.54 40,0018,0024,1005.6,+14.9,052,0079,1618303759,19.519 40,0022,0029,1005.5,+15.2,052,0078,1618304059,19.515 37,0062,0085,1005.5,+15.3,053,0107,1618304659,19.535 35,0027,0037,1005.0,+15.5,051,0098,1618304959,19.494 40,0015,0021,1005.3,+15.5,049,0082,1618305259,19.488 37,0009,0012,1005.6,+16.2,048,0086,1618305559,19.468 42,0015,0021,1005.6,+16.4,048,0087,1618305859,19.563 40,0008,0011,1005.6,+16.4,048,0077,1618306159,19.62 40,0011,0015,1005.2,+16.4,047,0081,1618306459,19.613 40,0012,0016,1005.4,+16.6,047,0097,1618306759,19.603 40,0007,0010,1005.3,+17.0,046,0079,1618307059,19.587 40,0010,0013,1005.1,+17.0,045,0085,1618307359,19.582 40,0009,0012,1005.0,+17.1,045,0082,1618307659,19.578 37,0007,0010,1005.0,+17.7,044,0090,1618307959,19.571 37,0008,0011,1005.1,+17.7,045,0089,1618308259,19.558 47,0015,0021,1005.0,+18.4,044,0083,1618308559,19.58 45,0011,0015,1004.9,+18.4,044,0085,1618308859,19.543 37,0008,0011,1005.0,+18.8,042,0083,1618309159,19.532 45,0005,0007,1004.7,+19.1,041,0085,1618309759,19.67 40,0006,0008,1005.0,+19.2,041,0080,1618310059,19.661 45,0010,0013,1004.7,+19.2,041,0092,1618310359,19.646 47,0009,0012,1004.7,+18.7,041,0087,1618310659,19.63 40,0007,0010,1004.6,+18.7,042,0099,1618310959,19.625 45,0010,0013,1004.4,+19.0,043,0081,1618311259,19.626 99,0011,0015,1004.4,+19.2,043,0083,1618311559,19.622 42,0009,0012,1004.4,+18.6,043,0101,1618311859,19.601 40,0015,0021,1004.5,+19.6,043,0081,1618312159,19.599 45,0013,0017,1004.7,+19.0,041,0079,1618312459,19.606 47,0015,0021,1004.3,+19.2,042,0087,1618312759,19.591 40,0010,0013,1004.2,+18.5,043,0071,1618313059,19.674 45,0009,0012,1004.3,+19.2,042,0093,1618313359,19.727 45,0014,0018,1004.4,+18.6,043,0102,1618313659,19.715 45,0012,0016,1004.1,+18.5,043,0081,1618313959,19.706 42,0014,0018,1004.4,+18.6,043,0075,1618314259,19.694 47,0013,0017,1004.4,+18.6,042,0097,1618314559,19.683 45,0017,0023,1004.0,+18.7,043,0102,1618314859,19.676 45,0011,0015,1004.3,+18.6,043,0102,1618315159,19.683 42,0012,0016,1004.0,+18.7,043,0075,1618315459,19.655 47,0014,0018,1004.3,+18.6,043,0075,1618315759,19.644 42,0009,0012,1003.9,+18.4,044,0085,1618316059,19.642 49,0007,0010,1003.8,+18.4,042,0084,1618316359,19.653 47,0012,0016,1003.7,+18.3,043,0105,1618316659,19.686 45,0013,0017,1004.0,+18.4,043,0098,1618316959,19.754 42,0010,0013,1003.7,+18.3,044,0084,1618317259,19.752 47,0012,0016,1003.9,+18.4,045,0099,1618317559,19.735 45,0011,0015,1004.1,+18.5,045,0081,1618317859,19.761 45,0010,0013,1003.8,+18.3,046,0080,1618318159,19.719 47,0014,0018,1004.2,+18.1,046,0092,1618318459,19.715 49,0009,0012,1004.3,+18.2,048,0082,1618318759,19.702 47,0011,0015,1004.2,+17.8,048,0091,1618319059,19.699 42,0011,0015,1004.0,+17.8,049,0084,1618319359,19.697 45,0024,0032,1004.2,+17.6,052,0074,1618319659,19.684 42,0017,0023,1004.0,+17.5,052,0087,1618319959,19.683 45,0011,0015,1004.1,+17.6,051,0088,1618320259,19.745 45,0013,0017,1004.0,+17.6,051,0081,1618320559,19.813 47,0013,0017,1003.9,+17.5,054,0082,1618320859,19.793 45,0010,0013,1003.9,+17.5,051,0083,1618321159,19.796 42,0014,0018,1004.0,+17.4,050,0092,1618321459,19.795 45,0008,0011,1004.0,+17.4,052,0083,1618321759,19.781 40,0009,0012,1003.9,+17.3,052,0089,1618322059,19.811 47,0008,0011,1003.9,+17.2,055,0102,1618322359,19.762 42,0010,0013,1003.8,+16.9,055,0072,1618322959,19.745 42,0011,0015,1004.1,+16.7,057,0094,1618323259,19.736 45,0009,0012,1004.0,+16.6,056,0073,1618323559,19.722 45,0009,0012,1003.9,+16.6,059,0083,1618323859,19.809 45,0009,0012,1004.2,+16.5,061,0075,1618324159,19.86 45,0011,0015,1004.1,+16.6,063,0087,1618324459,19.896 45,0010,0013,1004.0,+16.2,063,0083,1618324759,19.857 45,0012,0016,1004.1,+16.1,065,0103,1618325059,19.849 35,0010,0013,1004.2,+16.1,067,0087,1618325359,19.863 42,0011,0015,1004.3,+16.0,067,0098,1618325659,19.832 42,0010,0013,1004.4,+15.9,069,0090,1618325959,19.858 42,0014,0018,1004.2,+15.4,070,0073,1618326559,19.802 47,0012,0016,1004.2,+15.4,069,0090,1618326859,19.787 47,0012,0016,1004.1,+15.3,071,0064,1618327159,19.785 45,0015,0021,1004.1,+15.4,070,0082,1618327459,19.845 42,0015,0021,1004.0,+15.3,071,0074,1618327759,19.917 47,0011,0015,1004.4,+15.1,072,0083,1618328059,19.916 47,0015,0021,1004.5,+14.9,071,0098,1618328659,19.894 47,0014,0018,1004.1,+14.9,073,0100,1618328959,19.882 45,0013,0017,1004.4,+14.8,072,0103,1618329259,19.878 49,0014,0018,1004.3,+14.8,072,0087,1618329559,19.872 49,0012,0016,1004.3,+14.7,072,0089,1618329859,19.864 47,0013,0017,1004.6,+14.6,075,0094,1618330159,19.854 47,0023,0031,1004.1,+14.6,074,0078,1618330459,19.842 47,0020,0027,1004.1,+14.6,074,0081,1618330759,19.84 47,0017,0023,1004.2,+14.4,075,0087,1618331059,19.934 49,0019,0026,1004.2,+14.3,075,0086,1618331359,19.975 47,0010,0013,1004.4,+14.4,073,0091,1618331659,19.969 47,0012,0016,1004.1,+14.3,073,0098,1618331959,19.964 47,0010,0013,1004.4,+14.2,073,0093,1618332259,19.953 47,0012,0016,1004.3,+14.2,074,0093,1618332559,19.944 47,0017,0023,1004.1,+14.3,071,0093,1618332859,19.918 47,0014,0018,1004.2,+14.3,073,0076,1618333159,19.922 47,0016,0022,1004.1,+14.3,072,0094,1618333459,19.921 47,0013,0017,1004.2,+14.3,072,0084,1618333759,19.911 47,0022,0029,1004.2,+14.2,073,0091,1618334059,19.912 47,0019,0026,1004.1,+14.3,072,0099,1618334359,19.904 49,0019,0026,1004.1,+14.3,073,0088,1618334659,19.989 49,0024,0032,1004.2,+14.2,072,0079,1618334960,20.032 47,0016,0022,1004.4,+14.4,071,0105,1618335260,20.023 47,0017,0023,1004.1,+14.0,075,0091,1618335560,20.012 47,0029,0039,1004.4,+14.2,073,0071,1618335860,20.049 47,0019,0026,1004.1,+14.0,075,0112,1618336160,20.016 47,0024,0032,1004.4,+13.8,076,0077,1618336460,20.005 47,0013,0017,1004.5,+13.9,076,0107,1618336759,19.99 47,0013,0017,1004.5,+13.9,074,0083,1618337059,19.982 47,0012,0016,1004.2,+13.1,078,0092,1618337359,19.973 47,0010,0013,1004.3,+13.1,078,0082,1618337660,20.018 47,0009,0012,1004.4,+13.0,078,0108,1618337959,19.97 47,0017,0023,1004.5,+13.7,073,0085,1618338260,20.026 47,0013,0017,1004.3,+13.6,074,0091,1618338560,20.122 47,0020,0027,1004.4,+13.8,073,0088,1618338860,20.107 47,0016,0022,1004.6,+13.7,071,0071,1618339160,20.098 47,0015,0021,1004.4,+13.5,074,0080,1618339460,20.079 47,0016,0022,1004.4,+13.5,074,0087,1618339760,20.085 47,0025,0034,1004.6,+13.5,072,0096,1618340060,20.056 47,0018,0024,1004.6,+13.7,072,0086,1618340360,20.052 47,0016,0022,1004.2,+13.6,073,0079,1618340660,20.036 47,0015,0021,1004.6,+13.5,072,0101,1618340960,20.032 47,0010,0013,1004.4,+13.2,075,0089,1618341260,20.023 47,0013,0017,1004.5,+13.1,075,0091,1618341560,20.02 47,0017,0023,1004.4,+13.3,073,0093,1618341860,20.066 47,0012,0016,1004.3,+13.2,074,0100,1618342160,20.154 47,0016,0022,1004.1,+13.2,074,0087,1618342460,20.155 47,0011,0015,1004.1,+13.0,075,0088,1618342760,20.144 47,0030,0042,1004.4,+13.1,074,0100,1618343360,20.118 47,0021,0028,1004.3,+13.1,073,0097,1618343660,20.114 47,0026,0036,1004.6,+12.8,076,0084,1618343960,20.106 47,0016,0022,1004.8,+12.9,077,0105,1618344260,20.103 47,0014,0018,1004.6,+12.6,076,0091,1618344560,20.096 47,0014,0018,1004.4,+12.5,077,0089,1618344860,20.088 47,0018,0024,1004.7,+12.5,077,0085,1618345160,20.077 47,0024,0032,1004.6,+12.5,077,0083,1618345460,20.126 45,0021,0028,1004.4,+12.4,077,0080,1618345760,20.209 49,0024,0032,1004.6,+12.4,078,0079,1618346060,20.205 40,0013,0017,1004.5,+12.3,078,0084,1618346360,20.201 47,0018,0024,1004.4,+12.6,075,0082,1618346660,20.191 49,0019,0026,1004.6,+12.5,077,0086,1618346960,20.177 49,0018,0024,1004.5,+12.6,077,0089,1618347260,20.18 49,0028,0038,1004.3,+12.4,077,0081,1618347560,20.182 49,0015,0021,1004.3,+12.7,076,0091,1618347860,20.169 49,0011,0015,1004.2,+12.2,076,0085,1618348160,20.164 47,0013,0017,1004.2,+12.3,078,0095,1618348760,20.141 47,0014,0018,1004.5,+12.2,077,0084,1618349060,20.2 49,0016,0022,1004.6,+12.1,077,0079,1618349360,20.282 47,0012,0016,1004.3,+12.2,076,0077,1618349660,20.277 47,0011,0015,1004.2,+11.7,078,0085,1618349960,20.275 47,0017,0023,1004.1,+11.7,078,0076,1618350560,20.25 47,0024,0032,1004.2,+12.0,077,0074,1618350860,20.241 47,0011,0015,1004.0,+11.6,079,0088,1618351160,20.235 47,0022,0029,1004.0,+11.7,079,0073,1618351460,20.231 47,0015,0021,1003.9,+11.8,078,0082,1618351760,20.222 47,0014,0018,1003.8,+11.6,079,0081,1618352060,20.215 45,0015,0021,1003.8,+11.8,078,0081,1618352360,20.211 47,0014,0018,1003.5,+11.8,078,0073,1618352960,20.348 47,0014,0018,1003.8,+11.9,077,0086,1618353260,20.352 47,0011,0015,1003.9,+11.6,077,0083,1618353560,20.326 47,0013,0017,1003.8,+11.6,078,0075,1618353860,20.318 47,0010,0013,1003.6,+11.9,075,0069,1618354160,20.313 47,0012,0016,1003.7,+11.8,076,0092,1618354460,20.299 47,0013,0017,1003.6,+11.8,078,0085,1618354760,20.298 45,0013,0017,1003.6,+11.8,076,0100,1618355060,20.288 47,0012,0016,1003.2,+11.4,080,0079,1618355360,20.287 47,0012,0016,1003.4,+11.8,077,0086,1618355660,20.281 47,0011,0015,1003.5,+11.9,076,0083,1618355960,20.284 47,0015,0021,1003.7,+11.8,076,0095,1618356260,20.328 47,0016,0022,1003.9,+11.8,077,0081,1618356560,20.412 47,0013,0017,1004.0,+11.8,078,0074,1618356860,20.403 47,0013,0017,1003.8,+11.8,078,0087,1618357160,20.399 47,0013,0017,1003.4,+11.7,078,0085,1618357460,20.389 47,0013,0017,1003.4,+11.6,078,0100,1618357760,20.376 47,0014,0018,1003.8,+11.9,076,0096,1618358060,20.369 47,0014,0018,1003.6,+11.7,077,0075,1618358360,20.361 45,0018,0024,1003.7,+11.5,079,0084,1618358660,20.351 47,0014,0018,1003.5,+11.7,078,0081,1618358960,20.336 47,0011,0015,1003.5,+11.7,077,0097,1618359260,20.331 47,0014,0018,1003.6,+11.4,079,0089,1618359560,20.328 45,0013,0017,1003.8,+11.0,075,0085,1618359860,20.396 47,0010,0013,1004.0,+10.6,076,0081,1618360160,20.484 47,0012,0016,1003.9,+10.5,075,0081,1618360460,20.464 47,0012,0016,1003.7,+10.3,076,0088,1618360760,20.461 47,0012,0016,1003.7,+10.2,077,0085,1618361060,20.47 45,0010,0013,1003.7,+10.1,076,0102,1618361360,20.451 47,0012,0016,1003.6,+10.1,077,0085,1618361660,20.443 49,0012,0016,1003.9,+09.8,078,0099,1618361960,20.432 47,0012,0016,1003.6,+10.0,077,0076,1618362260,20.428 49,0009,0012,1003.5,+09.9,077,0094,1618362560,20.424 45,0010,0013,1003.5,+09.9,078,0090,1618363160,20.41 47,0012,0016,1003.3,+10.0,077,0075,1618363460,20.468 47,0011,0015,1003.9,+09.8,078,0101,1618363760,20.553 47,0008,0011,1003.5,+09.7,078,0100,1618364060,20.543 49,0007,0010,1003.5,+09.5,076,0108,1618364360,20.535 49,0008,0011,1003.6,+09.5,076,0087,1618364660,20.519 49,0007,0010,1003.4,+09.3,077,0101,1618364960,20.531 47,0008,0011,1003.4,+09.3,078,0077,1618365260,20.515 47,0007,0010,1003.4,+09.3,077,0085,1618365560,20.511 47,0005,0007,1003.5,+09.0,077,0092,1618365860,20.506 47,0005,0007,1003.4,+08.8,078,0095,1618366160,20.49 49,0005,0007,1003.3,+08.6,078,0076,1618366460,20.474 47,0005,0007,1003.3,+08.5,077,0092,1618366760,20.478 47,0003,0005,1003.7,+08.4,077,0088,1618367060,20.537 47,0004,0006,1003.8,+08.4,076,0084,1618367360,20.629 47,0004,0006,1003.4,+08.2,076,0080,1618367660,20.612 49,0004,0006,1003.5,+08.3,075,0095,1618367960,20.613 45,0003,0005,1003.8,+08.1,075,0077,1618368260,20.612 47,0003,0005,1003.7,+08.1,076,0094,1618368560,20.599 47,0003,0005,1003.7,+08.0,075,0091,1618368860,20.595 47,0002,0003,1003.7,+07.9,074,0097,1618369160,20.571 47,0001,0002,1003.8,+07.7,075,0091,1618369460,20.571 47,0002,0003,1003.9,+07.5,075,0081,1618369760,20.574 45,0001,0002,1003.8,+07.6,075,0088,1618370060,20.583 47,0002,0003,1003.6,+07.4,075,0096,1618370360,20.555 47,0001,0002,1003.8,+07.5,074,0089,1618370660,20.633 47,0001,0002,1003.7,+07.4,073,0077,1618370960,20.71 45,0002,0003,1003.8,+07.4,074,0088,1618371260,20.697 47,0001,0002,1004.1,+07.3,074,0083,1618371560,20.707 47,0002,0003,1003.8,+07.3,072,0094,1618371860,20.687 47,0001,0002,1004.1,+07.2,072,0083,1618372160,20.681 49,0003,0005,1004.2,+07.3,071,0097,1618372460,20.682 47,0003,0005,1004.1,+06.9,073,0073,1618372760,20.686 45,0003,0005,1004.3,+07.0,073,0088,1618373360,20.676 47,0002,0003,1003.9,+06.9,074,0097,1618373960,20.68 47,0003,0005,1004.0,+06.9,074,0096,1618374260,20.73 45,0004,0006,1004.2,+06.6,074,0093,1618375460,20.796 47,0004,0006,1004.6,+06.8,072,0085,1618375760,20.779 47,0005,0007,1004.5,+06.5,074,0082,1618376060,20.774 49,0006,0008,1004.2,+06.6,073,0097,1618376360,20.769 49,0005,0007,1004.1,+06.6,071,0091,1618376660,20.754 47,0007,0010,1004.5,+06.5,072,0093,1618376960,20.777 99,0004,0006,1004.3,+06.2,072,0087,1618377260,20.755 40,0005,0007,1004.2,+06.3,072,0104,1618377560,20.742 37,0003,0005,1004.4,+06.2,072,0088,1618377860,20.822 40,0004,0006,1004.4,+06.1,072,0081,1618378160,20.886 35,0003,0005,1004.5,+06.4,071,0067,1618378460,20.903 33,0003,0005,1004.6,+06.2,070,0077,1618378760,20.873 35,0003,0005,1004.4,+06.6,070,0072,1618379660,20.859 35,0002,0003,1004.6,+06.8,069,0088,1618379960,20.849 47,0002,0003,1004.3,+07.0,068,0085,1618380260,20.877 45,0001,0002,1004.9,+07.6,065,0089,1618381460,20.89 35,0001,0002,1004.9,+07.8,064,0066,1618381760,20.98 42,0002,0003,1005.0,+07.8,063,0088,1618382360,20.941 40,0001,0002,1004.9,+07.9,063,0082,1618382660,20.946 40,0001,0002,1004.9,+08.3,061,0088,1618383260,20.93 42,0001,0002,1005.0,+08.9,062,0068,1618383560,20.934 35,0001,0002,1005.1,+09.0,061,0076,1618384160,20.915 40,0001,0002,1005.2,+09.4,062,0074,1618384460,20.925 45,0001,0002,1005.1,+09.3,058,0087,1618384760,20.897 37,0002,0003,1004.9,+09.3,058,0083,1618385060,20.957 35,0002,0003,1005.3,+09.4,056,0074,1618385361,21.05 37,0001,0002,1005.3,+09.8,058,0091,1618385661,21.035 37,0001,0002,1005.0,+09.6,059,0085,1618385961,21.03 18,0001,0002,1005.0,+09.3,058,0067,1618386261,21.011 28,0001,0002,1005.2,+09.1,058,0084,1618386561,21.021 37,0001,0002,1005.2,+09.3,059,0091,1618386861,21.003 45,0001,0002,1005.3,+09.2,059,0090,1618387160,21 47,0002,0003,1004.9,+09.0,059,0077,1618388060,20.977 40,0002,0003,1005.0,+08.9,059,0085,1618388360,20.981 42,0002,0003,1005.1,+08.9,056,0082,1618388661,21.062 37,0002,0003,1005.2,+09.5,057,0076,1618388961,21.119 42,0002,0003,1005.0,+09.9,059,0089,1618389261,21.111 42,0003,0005,1005.2,+10.3,058,0084,1618389561,21.111 28,0006,0008,1005.2,+12.4,051,0085,1618391061,21.086 30,0002,0003,1005.3,+12.2,053,0075,1618391361,21.062 28,0007,0010,1005.4,+12.9,050,0093,1618391661,21.048 30,0003,0005,1005.3,+13.0,054,0082,1618391961,21.036 33,0002,0003,1005.1,+13.3,051,0091,1618392261,21.122 33,0002,0003,1005.1,+13.3,053,0090,1618392561,21.202 30,0003,0005,1005.4,+12.6,051,0090,1618392861,21.2 28,0003,0005,1005.4,+12.1,051,0077,1618393161,21.155 28,0003,0005,1005.3,+12.8,052,0084,1618393461,21.19 25,0004,0006,1005.2,+12.8,051,0083,1618393761,21.155 30,0004,0006,1005.6,+11.9,052,0072,1618394361,21.134 30,0004,0006,1005.1,+11.8,053,0086,1618394661,21.149 28,0003,0005,1005.4,+11.8,052,0096,1618394961,21.114 18,0003,0005,1005.1,+12.2,048,0084,1618395261,21.111 28,0004,0006,1005.2,+12.4,048,0072,1618395561,21.1 99,0003,0005,1005.0,+12.0,051,0077,1618395861,21.171 25,0005,0007,1005.4,+11.5,050,0076,1618396461,21.243 25,0003,0005,1005.1,+12.4,049,0069,1618396761,21.231 13,0003,0005,1005.2,+12.8,048,0077,1618397061,21.223 28,0004,0006,1005.1,+13.1,050,0077,1618397361,21.213 35,0003,0005,1005.4,+12.5,049,0077,1618397661,21.206 33,0003,0005,1005.4,+13.8,048,0077,1618397961,21.2 30,0003,0005,1005.4,+13.7,048,0095,1618398261,21.186 30,0004,0006,1005.5,+13.5,046,0074,1618398561,21.177 25,0003,0005,1005.0,+14.0,048,0078,1618399161,21.164 35,0003,0005,1005.2,+13.7,048,0063,1618399461,21.215 30,0003,0005,1005.3,+13.8,048,0071,1618399761,21.298 33,0003,0005,1005.5,+14.3,048,0075,1618400061,21.293 35,0003,0005,1005.0,+14.0,046,0101,1618400361,21.277 33,0004,0006,1005.0,+14.0,046,0082,1618400661,21.287 37,0005,0007,1005.0,+13.7,044,0096,1618400961,21.27 33,0004,0006,1004.9,+14.3,046,0083,1618401261,21.269 35,0004,0006,1005.1,+14.6,044,0084,1618401561,21.252 37,0006,0008,1005.0,+13.9,046,0073,1618401861,21.254 33,0004,0006,1005.2,+13.7,045,0097,1618402161,21.273 33,0003,0005,1005.0,+13.9,045,0077,1618402461,21.23 35,0005,0007,1004.9,+14.2,047,0101,1618402761,21.25 37,0004,0006,1005.2,+13.7,043,0085,1618403061,21.28 37,0004,0006,1005.0,+13.6,042,0092,1618403361,21.362 37,0003,0005,1005.2,+13.8,044,0086,1618403661,21.383 35,0002,0003,1005.2,+13.8,044,0084,1618403961,21.357 37,0003,0005,1004.8,+13.9,045,0089,1618404261,21.346 40,0004,0006,1005.0,+13.6,044,0082,1618404561,21.349 35,0003,0005,1004.8,+14.0,045,0074,1618404861,21.325 42,0004,0006,1004.8,+13.6,044,0082,1618405161,21.312 40,0004,0006,1004.8,+13.9,046,0077,1618405461,21.309 47,0005,0007,1004.9,+13.6,044,0093,1618406361,21.288 40,0004,0006,1005.1,+13.1,046,0082,1618406661,21.382 42,0003,0005,1004.9,+12.9,046,0077,1618406961,21.418 42,0002,0003,1005.1,+12.5,047,0075,1618407261,21.419 42,0003,0005,1005.4,+12.5,046,0082,1618407561,21.413 99,0003,0005,1005.3,+12.9,046,0071,1618407861,21.395 40,0004,0006,1005.3,+12.8,045,0082,1618408161,21.402 42,0003,0005,1005.3,+12.7,044,0082,1618408461,21.379 42,0004,0006,1005.4,+12.7,046,0090,1618408761,21.386 42,0004,0006,1005.4,+12.8,044,0093,1618409061,21.369 45,0003,0005,1005.6,+13.1,045,0088,1618409361,21.37 42,0003,0005,1005.5,+13.2,044,0070,1618409661,21.355 42,0004,0006,1005.7,+12.8,043,0078,1618410261,21.404 45,0004,0006,1005.7,+12.7,045,0087,1618410561,21.531 42,0004,0006,1005.8,+12.0,044,0088,1618410861,21.512 42,0004,0006,1006.0,+12.1,045,0093,1618411161,21.538 45,0005,0007,1005.9,+11.9,045,0080,1618411761,21.457 45,0004,0006,1005.9,+11.4,046,0082,1618412061,21.457 47,0003,0005,1006.2,+11.2,047,0082,1618412361,21.437 45,0003,0005,1006.5,+10.7,049,0098,1618413261,21.427 52,0004,0006,1006.3,+10.8,048,0079,1618413561,21.417 52,0002,0003,1006.5,+10.6,048,0077,1618413861,21.459 54,0003,0005,1006.1,+10.5,048,0080,1618414161,21.555 52,0004,0006,1006.4,+10.6,049,0081,1618414461,21.542 45,0003,0005,1006.5,+10.3,049,0076,1618414761,21.545 42,0003,0005,1006.2,+10.3,048,0091,1618415061,21.529 45,0004,0006,1006.6,+10.3,048,0092,1618415361,21.524 47,0003,0005,1006.3,+10.2,048,0091,1618415661,21.556 47,0004,0006,1006.4,+09.9,049,0086,1618415961,21.503 47,0005,0007,1006.2,+09.9,049,0081,1618416261,21.547 99,0004,0006,1006.6,+09.6,051,0070,1618416561,21.504 45,0004,0006,1006.3,+09.4,051,0090,1618416861,21.491 47,0004,0006,1006.3,+09.5,050,0079,1618417161,21.492 47,0005,0007,1006.1,+09.4,049,0076,1618417461,21.584 45,0004,0006,1006.5,+09.1,050,0090,1618417761,21.625 47,0007,0010,1006.3,+09.0,051,0087,1618418061,21.619 45,0006,0008,1006.4,+08.9,052,0092,1618418361,21.613 45,0005,0007,1006.5,+08.7,052,0080,1618418661,21.659 47,0007,0010,1006.4,+08.5,052,0080,1618418961,21.607 45,0003,0005,1006.3,+08.4,053,0071,1618419261,21.609 47,0007,0010,1006.4,+08.2,054,0071,1618419561,21.605 45,0006,0008,1006.5,+08.0,054,0094,1618419861,21.638 45,0009,0012,1006.6,+08.0,055,0089,1618420161,21.587 45,0008,0011,1006.7,+07.9,055,0089,1618420461,21.585 47,0008,0011,1006.8,+07.8,055,0076,1618420761,21.566 45,0008,0011,1007.1,+07.9,055,0087,1618421061,21.63 47,0005,0007,1006.9,+07.7,056,0085,1618421361,21.712 45,0006,0008,1007.0,+07.5,056,0084,1618421661,21.702 45,0006,0008,1007.0,+07.2,057,0095,1618421961,21.703 45,0007,0010,1007.0,+07.4,057,0096,1618422261,21.683 45,0008,0011,1007.0,+07.4,056,0075,1618422561,21.676 47,0006,0008,1007.2,+07.1,057,0087,1618422861,21.668 47,0007,0010,1007.4,+07.1,058,0077,1618423461,21.654 45,0006,0008,1007.8,+07.4,057,0095,1618423761,21.655 47,0010,0013,1007.8,+07.4,057,0089,1618424061,21.679 45,0007,0010,1007.4,+07.4,057,0090,1618424361,21.637 42,0006,0008,1007.8,+07.2,057,0067,1618424961,21.788 47,0008,0011,1007.6,+07.1,058,0084,1618425261,21.818 45,0007,0010,1007.8,+06.9,059,0089,1618425861,21.759 47,0006,0008,1007.6,+07.0,058,0084,1618426161,21.765 45,0006,0008,1008.0,+06.8,058,0102,1618426461,21.752 47,0006,0008,1007.7,+06.7,059,0094,1618426761,21.741 47,0007,0010,1007.8,+06.7,059,0074,1618427061,21.745 47,0006,0008,1007.6,+06.7,059,0108,1618427361,21.746 47,0005,0007,1007.9,+06.6,058,0078,1618427661,21.779 47,0005,0007,1007.8,+06.5,059,0076,1618428261,21.851 45,0005,0007,1008.1,+06.3,060,0080,1618428561,21.91 47,0006,0008,1007.7,+06.4,060,0072,1618428861,21.857 45,0005,0007,1007.6,+06.0,061,0095,1618429161,21.853 47,0006,0008,1007.7,+06.3,060,0074,1618429461,21.849 47,0006,0008,1007.7,+06.1,060,0107,1618429761,21.842 47,0006,0008,1007.7,+06.1,060,0096,1618430061,21.871 47,0006,0008,1007.8,+06.2,060,0082,1618430361,21.835 47,0006,0008,1007.6,+06.1,060,0070,1618430661,21.845 47,0006,0008,1007.8,+06.2,059,0078,1618430961,21.826 47,0006,0008,1007.5,+06.0,060,0079,1618431261,21.818 47,0006,0008,1007.5,+06.0,060,0090,1618431561,21.814 47,0006,0008,1007.6,+06.0,060,0086,1618431861,21.924 45,0006,0008,1007.6,+06.1,060,0080,1618432161,21.95 45,0006,0008,1007.7,+06.1,060,0100,1618432461,21.943 47,0005,0007,1007.4,+06.0,061,0100,1618432761,21.935 45,0006,0008,1007.6,+06.0,060,0084,1618433061,21.934 45,0005,0007,1007.8,+05.9,061,0073,1618433361,21.937 47,0007,0010,1007.7,+05.9,061,0076,1618433661,21.966 47,0006,0008,1007.3,+05.9,060,0110,1618433961,21.928 45,0005,0007,1007.4,+05.8,061,0090,1618434261,21.956 47,0004,0006,1007.5,+05.9,060,0088,1618434561,21.905 45,0006,0008,1007.5,+06.0,060,0081,1618434861,21.888 47,0005,0007,1007.4,+06.0,060,0092,1618435161,21.875 45,0004,0006,1007.6,+06.0,060,0082,1618435461,21.953 45,0004,0006,1007.6,+06.0,059,0083,1618435762,22.031 47,0003,0005,1007.5,+06.0,060,0085,1618436062,22.029 47,0005,0007,1007.8,+05.9,060,0090,1618436362,22.022 47,0004,0006,1007.8,+05.9,060,0084,1618436662,22.018 45,0005,0007,1007.9,+05.8,060,0083,1618436962,22.016 45,0004,0006,1007.7,+05.9,060,0075,1618437262,22.019 45,0004,0006,1007.7,+06.0,060,0088,1618437561,21.995 45,0005,0007,1007.7,+05.9,061,0077,1618437861,21.991 45,0004,0006,1007.8,+05.9,061,0067,1618438161,21.982 45,0005,0007,1007.6,+06.1,060,0084,1618438461,21.987 45,0004,0006,1007.9,+05.9,060,0085,1618438761,21.97 47,0004,0006,1007.7,+06.1,060,0083,1618439062,22.038 47,0005,0007,1007.4,+06.0,061,0089,1618439362,22.11 45,0005,0007,1007.8,+05.9,061,0079,1618439662,22.098 45,0005,0007,1007.9,+05.9,061,0084,1618439962,22.106 45,0004,0006,1007.7,+05.7,062,0091,1618440262,22.1 45,0004,0006,1007.6,+05.8,062,0078,1618440562,22.103 45,0005,0007,1007.6,+05.7,062,0082,1618440862,22.09 45,0005,0007,1007.5,+05.6,063,0083,1618441162,22.1 47,0006,0008,1007.7,+05.5,063,0080,1618441462,22.09 45,0004,0006,1007.6,+05.4,063,0100,1618441762,22.095 45,0005,0007,1007.7,+05.5,063,0072,1618442062,22.066 47,0004,0006,1007.7,+05.4,064,0078,1618442362,22.076 47,0007,0010,1007.7,+05.4,063,0095,1618442662,22.137 47,0005,0007,1007.7,+05.4,064,0100,1618442962,22.206 45,0005,0007,1007.6,+05.4,064,0086,1618443262,22.198 45,0005,0007,1007.8,+05.1,065,0076,1618443562,22.202 45,0004,0006,1007.7,+05.2,064,0081,1618443862,22.192 47,0005,0007,1007.6,+05.3,064,0096,1618444162,22.186 45,0005,0007,1007.7,+05.2,065,0095,1618444462,22.181 45,0006,0008,1007.4,+05.3,064,0091,1618444762,22.186 45,0006,0008,1007.4,+05.4,063,0071,1618445062,22.187 42,0006,0008,1007.4,+05.5,063,0085,1618445362,22.177 47,0006,0008,1007.3,+05.5,064,0073,1618445662,22.176 45,0006,0008,1007.3,+05.5,064,0091,1618445962,22.159 45,0007,0010,1007.5,+05.4,064,0079,1618446262,22.217 45,0007,0010,1007.3,+05.3,065,0079,1618446562,22.312 45,0007,0010,1007.5,+05.1,065,0086,1618446862,22.297 47,0006,0008,1007.4,+05.2,065,0088,1618447162,22.298 45,0008,0011,1007.7,+05.2,065,0092,1618447462,22.282 45,0009,0012,1007.5,+05.0,066,0083,1618447762,22.277 47,0007,0010,1007.5,+05.0,066,0074,1618448062,22.268 47,0008,0011,1007.6,+04.8,066,0088,1618448362,22.273 47,0007,0010,1007.7,+04.8,066,0086,1618448662,22.267 45,0007,0010,1007.7,+04.8,065,0091,1618448962,22.25 47,0009,0012,1007.3,+04.6,067,0088,1618449262,22.256 52,0009,0012,1007.4,+04.6,067,0092,1618449562,22.245 45,0008,0011,1007.6,+04.5,066,0096,1618449862,22.313 45,0010,0013,1007.3,+04.4,067,0085,1618450162,22.385 45,0009,0012,1007.5,+04.3,067,0099,1618450462,22.385 47,0014,0018,1007.5,+04.0,069,0077,1618451662,22.38 47,0013,0017,1007.5,+04.1,068,0098,1618451962,22.37 45,0017,0023,1007.5,+04.4,067,0094,1618452262,22.362 47,0016,0022,1007.6,+04.3,067,0093,1618452562,22.352 45,0015,0021,1007.7,+04.5,067,0087,1618452862,22.35 45,0018,0024,1007.6,+04.4,068,0080,1618453162,22.342 45,0016,0022,1007.7,+04.3,068,0081,1618453462,22.406 45,0016,0022,1007.9,+04.2,068,0081,1618453762,22.478 47,0014,0018,1007.7,+04.4,068,0093,1618454062,22.485 45,0022,0029,1007.5,+04.4,067,0090,1618454362,22.473 45,0032,0044,1007.8,+04.5,066,0089,1618454662,22.471 45,0024,0032,1007.6,+04.3,068,0089,1618454962,22.471 47,0032,0044,1007.6,+04.3,067,0102,1618455262,22.458 45,0029,0039,1007.9,+04.2,068,0078,1618455562,22.454 47,0023,0031,1007.5,+04.2,069,0083,1618455862,22.437 47,0017,0023,1007.5,+03.8,069,0076,1618456162,22.449 47,0017,0023,1007.7,+03.5,070,0077,1618456462,22.433 45,0039,0053,1007.8,+03.8,068,0084,1618456762,22.438 47,0029,0039,1008.2,+03.7,069,0105,1618457062,22.495 45,0028,0038,1007.9,+03.7,069,0078,1618457362,22.584 47,0034,0047,1008.1,+03.6,069,0093,1618457662,22.581 45,0028,0038,1008.2,+03.7,070,0086,1618457962,22.574 49,0022,0029,1008.1,+04.0,069,0088,1618458262,22.565 45,0032,0044,1008.0,+03.9,069,0079,1618458562,22.545 49,0031,0043,1008.0,+04.0,068,0075,1618458862,22.543 47,0032,0044,1008.0,+04.2,068,0088,1618459162,22.542 45,0022,0029,1008.2,+04.4,067,0085,1618459462,22.542 47,0019,0026,1008.3,+04.8,067,0070,1618459762,22.54 45,0019,0026,1008.3,+04.9,066,0105,1618460062,22.54 45,0015,0021,1008.0,+05.0,066,0098,1618460362,22.532 47,0016,0022,1008.3,+05.0,067,0076,1618460662,22.6 49,0020,0027,1008.2,+05.2,066,0092,1618460962,22.685 47,0018,0024,1008.4,+05.5,065,0088,1618461262,22.669 45,0026,0036,1008.3,+05.7,066,0072,1618461562,22.664 47,0020,0027,1008.2,+06.0,067,0103,1618461862,22.653 49,0024,0032,1008.6,+06.9,065,0075,1618462162,22.661 47,0017,0023,1008.4,+07.3,063,0087,1618462462,22.641 47,0015,0021,1008.5,+07.3,063,0082,1618462762,22.629 42,0017,0023,1008.6,+08.0,061,0087,1618463662,22.61 47,0016,0022,1008.6,+08.7,060,0079,1618463962,22.619 47,0013,0017,1008.5,+08.4,060,0097,1618464262,22.678 47,0014,0018,1008.6,+08.5,060,0078,1618464562,22.757 47,0015,0021,1008.7,+08.5,057,0083,1618464862,22.756 45,0017,0023,1008.4,+09.7,057,0091,1618465162,22.74 45,0019,0026,1008.3,+10.1,056,0092,1618465462,22.725 28,0016,0022,1008.9,+09.9,054,0076,1618465762,22.741 40,0014,0018,1008.7,+10.4,053,0082,1618466062,22.732 47,0013,0017,1008.7,+10.4,052,0094,1618466662,22.708 16,0015,0021,1008.9,+10.6,051,0095,1618466962,22.701 45,0015,0021,1008.5,+10.8,050,0097,1618467262,22.702 40,0013,0017,1008.5,+11.1,050,0100,1618467562,22.685 40,0015,0021,1008.4,+11.0,048,0068,1618467862,22.742 40,0014,0018,1008.4,+11.0,046,0091,1618468162,22.822 42,0011,0015,1008.6,+11.1,048,0070,1618468462,22.816 40,0013,0017,1008.7,+11.4,048,0098,1618468762,22.808 42,0012,0016,1008.4,+12.4,043,0080,1618469962,22.785 45,0012,0016,1008.6,+12.4,041,0067,1618470262,22.784 42,0011,0015,1008.4,+12.4,041,0084,1618470562,22.757 42,0012,0016,1008.9,+13.3,041,0069,1618471462,22.811 42,0012,0016,1008.6,+12.6,041,0101,1618471762,22.895 42,0010,0013,1009.0,+13.3,041,0094,1618472062,22.871 42,0013,0017,1009.0,+12.0,042,0087,1618472362,22.86 42,0011,0015,1009.0,+12.0,042,0054,1618472662,22.854 42,0010,0013,1009.0,+13.2,040,0087,1618472962,22.846 42,0012,0016,1008.9,+13.3,038,0077,1618473262,22.84 42,0011,0015,1008.8,+13.3,038,0077,1618473562,22.838 37,0011,0015,1008.9,+13.3,040,0094,1618473862,22.828 45,0010,0013,1009.0,+13.6,038,0076,1618474162,22.82 99,0010,0013,1009.3,+13.8,038,0088,1618474462,22.811 37,0009,0012,1009.3,+13.8,039,0089,1618474762,22.798 40,0011,0015,1009.1,+13.7,039,0077,1618475062,22.876 30,0011,0015,1009.2,+13.4,039,0099,1618475362,22.938 33,0010,0013,1009.0,+14.2,036,0087,1618475662,22.923 40,0008,0011,1008.8,+13.2,039,0069,1618476562,22.899 37,0015,0021,1009.0,+13.4,038,0084,1618476862,22.905 37,0611,0824,1008.9,+13.6,037,0097,1618477162,22.896 33,0050,0068,1009.1,+12.8,038,0093,1618477462,22.907 40,0072,0097,1009.3,+13.9,038,0078,1618477762,22.871 45,0134,0181,1009.0,+14.5,035,0091,1618478062,22.856 49,0023,0031,1008.9,+15.2,035,0090,1618478362,22.862 47,0026,0036,1009.1,+14.3,037,0075,1618478662,22.919 45,0049,0066,1008.9,+15.4,035,0091,1618478963,23.004 47,0007,0010,1009.1,+13.8,036,0076,1618479262,22.979 40,0008,0011,1008.9,+14.2,033,0090,1618479562,22.981 42,0008,0011,1008.8,+14.3,037,0079,1618479862,22.977 42,0008,0011,1008.9,+15.3,035,0075,1618480162,22.97 30,0008,0011,1009.0,+14.7,035,0089,1618480462,22.958 47,0009,0012,1008.6,+14.1,033,0088,1618481362,22.963 49,0012,0016,1008.9,+14.7,035,0082,1618481662,22.951 40,0007,0010,1008.6,+15.3,034,0087,1618481962,22.915 40,0007,0010,1008.5,+15.7,035,0090,1618482262,22.975 40,0009,0012,1008.8,+14.6,034,0071,1618482563,23.055 40,0011,0015,1008.8,+15.1,034,0071,1618482863,23.045 37,0008,0011,1008.5,+14.6,035,0087,1618483163,23.035 42,0007,0010,1008.6,+16.0,035,0094,1618483463,23.021 42,0009,0012,1008.5,+15.2,034,0067,1618483763,23.021 42,0009,0012,1008.4,+15.2,034,0070,1618484063,23.014 40,0009,0012,1008.3,+15.0,035,0081,1618484363,23.028 37,0008,0011,1008.5,+14.1,036,0086,1618484662,22.996 40,0008,0011,1008.7,+15.0,035,0101,1618484962,22.993 45,0009,0012,1008.4,+14.7,034,0078,1618485262,22.972 40,0014,0018,1008.5,+15.0,034,0094,1618485563,23.005 42,0009,0012,1008.4,+15.1,035,0071,1618485863,23.04 45,0008,0011,1008.0,+15.4,035,0081,1618486163,23.099 40,0012,0016,1008.4,+14.9,036,0091,1618486463,23.096 40,0009,0012,1008.5,+15.1,032,0080,1618486763,23.094 47,0008,0011,1008.2,+15.0,034,0072,1618487063,23.095 42,0009,0012,1008.5,+14.9,036,0072,1618487963,23.066 42,0009,0012,1008.4,+15.2,034,0082,1618488263,23.054 99,0011,0015,1008.4,+15.6,032,0082,1618488563,23.046 40,0008,0011,1008.2,+15.7,033,0071,1618488863,23.037 42,0008,0011,1008.2,+14.9,031,0083,1618489163,23.027 47,0011,0015,1008.3,+15.4,033,0086,1618489463,23.112 42,0008,0011,1008.2,+14.9,032,0084,1618489763,23.168 40,0009,0012,1008.4,+15.2,032,0088,1618490063,23.163 42,0010,0013,1008.1,+15.1,031,0070,1618490363,23.149 45,0008,0011,1008.2,+16.0,032,0080,1618490663,23.171 42,0008,0011,1008.4,+15.1,032,0083,1618490963,23.17 40,0008,0011,1008.2,+15.3,033,0071,1618491263,23.122 45,0008,0011,1008.2,+14.8,033,0087,1618491563,23.126 37,0013,0017,1008.4,+15.2,032,0084,1618491863,23.122 42,0007,0010,1008.2,+15.1,032,0091,1618492163,23.12 40,0008,0011,1008.3,+15.1,032,0085,1618492463,23.113 45,0007,0010,1007.9,+15.0,030,0090,1618492763,23.09 47,0010,0013,1008.3,+14.4,034,0069,1618493063,23.148 42,0008,0011,1008.1,+14.7,031,0095,1618493363,23.222 37,0008,0011,1008.2,+14.8,030,0077,1618493663,23.223 42,0010,0013,1008.3,+14.8,032,0084,1618493963,23.213 99,0006,0008,1008.3,+14.5,033,0083,1618494263,23.205 42,0009,0012,1008.1,+14.7,032,0095,1618494563,23.19 37,0008,0011,1008.3,+14.6,032,0078,1618494863,23.186 45,0009,0012,1008.2,+14.4,032,0091,1618495163,23.182 47,0007,0010,1008.2,+14.0,032,0075,1618495463,23.17 47,0007,0010,1008.3,+14.1,032,0076,1618495763,23.167 45,0010,0013,1008.4,+14.0,034,0086,1618496063,23.159 49,0013,0017,1008.4,+13.7,034,0091,1618496363,23.16 47,0009,0012,1008.3,+13.4,035,0080,1618496663,23.23 49,0009,0012,1008.3,+13.4,034,0070,1618496963,23.292 49,0009,0012,1008.3,+12.8,036,0080,1618497563,23.274 47,0008,0011,1008.3,+12.7,036,0085,1618497863,23.268 49,0009,0012,1008.6,+12.8,038,0080,1618498163,23.24 52,0009,0012,1008.4,+12.7,037,0089,1618498463,23.251 42,0009,0012,1008.7,+12.5,037,0069,1618498763,23.235 45,0007,0010,1008.2,+12.6,037,0079,1618499063,23.223 42,0008,0011,1008.4,+12.7,037,0096,1618499363,23.248 40,0007,0010,1008.6,+12.7,037,0075,1618499663,23.217 40,0011,0015,1008.5,+12.3,038,0088,1618499963,23.208 42,0009,0012,1008.4,+12.3,037,0070,1618500263,23.309 40,0009,0012,1008.7,+11.6,039,0070,1618500563,23.353 40,0009,0012,1008.5,+11.8,039,0088,1618500863,23.329 40,0010,0013,1008.3,+11.7,040,0079,1618501163,23.335 40,0007,0010,1008.6,+11.4,039,0077,1618501463,23.368 40,0008,0011,1008.8,+11.2,040,0092,1618501763,23.327 40,0008,0011,1008.4,+11.5,041,0073,1618502063,23.327 42,0009,0012,1008.5,+11.8,042,0083,1618502363,23.309 42,0010,0013,1008.8,+11.3,041,0089,1618502663,23.294 40,0009,0012,1008.7,+11.2,039,0086,1618502963,23.323 37,0011,0015,1008.5,+11.1,039,0078,1618503263,23.281 42,0010,0013,1008.9,+11.0,041,0076,1618503563,23.277 40,0012,0016,1008.8,+10.9,041,0073,1618503863,23.384 42,0012,0016,1008.7,+10.9,041,0096,1618504163,23.407 40,0010,0013,1008.6,+10.5,041,0084,1618504463,23.394 40,0011,0015,1008.6,+10.1,042,0077,1618504763,23.446 37,0010,0013,1008.7,+10.1,042,0077,1618505063,23.379 37,0014,0018,1008.8,+09.8,043,0092,1618505363,23.386 40,0013,0017,1008.8,+09.7,044,0073,1618505663,23.396 42,0015,0021,1008.8,+09.4,045,0090,1618505963,23.374 37,0015,0021,1008.9,+09.6,043,0076,1618506263,23.368 37,0011,0015,1009.1,+09.3,043,0091,1618506563,23.343 37,0012,0016,1008.7,+09.4,043,0056,1618506863,23.389 40,0010,0013,1008.8,+09.2,044,0096,1618507163,23.349 40,0012,0016,1008.7,+09.0,045,0078,1618507463,23.41 40,0018,0024,1009.1,+09.1,045,0086,1618507763,23.49 42,0014,0018,1008.9,+09.0,045,0083,1618508063,23.475 40,0012,0016,1009.0,+08.6,046,0080,1618508363,23.472 37,0033,0045,1009.0,+08.9,046,0090,1618508663,23.465 40,0013,0017,1009.4,+08.8,045,0089,1618508963,23.501 37,0015,0021,1009.4,+08.6,047,0084,1618509263,23.457 42,0015,0021,1009.4,+08.1,048,0097,1618509563,23.451 40,0017,0023,1009.5,+08.2,047,0093,1618509863,23.441 40,0012,0016,1009.5,+08.0,048,0077,1618510163,23.427 37,0022,0029,1009.4,+08.0,048,0093,1618510463,23.431 37,0015,0021,1009.4,+07.7,049,0086,1618510763,23.462 37,0017,0023,1009.7,+07.6,049,0070,1618511063,23.495 37,0014,0018,1009.6,+07.3,050,0093,1618511363,23.572 40,0016,0022,1009.4,+07.5,050,0079,1618511663,23.608 40,0017,0023,1009.6,+07.4,050,0085,1618511963,23.557 42,0010,0013,1009.7,+07.0,051,0080,1618512263,23.594 40,0016,0022,1009.4,+06.9,051,0080,1618512563,23.591 37,0021,0028,1009.8,+07.3,051,0084,1618512863,23.536 37,0017,0023,1009.6,+07.1,051,0081,1618513163,23.585 37,0015,0021,1009.3,+06.8,051,0086,1618513463,23.521 42,0040,0054,1009.8,+07.3,051,0080,1618513763,23.528 40,0030,0042,1009.8,+06.7,052,0088,1618514363,23.523 40,0022,0029,1009.5,+06.7,053,0074,1618514663,23.584 40,0014,0018,1009.6,+06.2,054,0094,1618514963,23.694 37,0027,0037,1009.6,+06.3,053,0083,1618515263,23.638 40,0023,0031,1009.5,+06.1,054,0084,1618515563,23.63 40,0028,0038,1009.6,+06.2,054,0078,1618515863,23.632 37,0036,0049,1009.5,+06.3,053,0082,1618516163,23.615 40,0017,0023,1009.6,+06.1,054,0083,1618516463,23.615 40,0018,0024,1009.7,+05.7,055,0074,1618516763,23.606 40,0028,0038,1009.4,+05.9,055,0075,1618517063,23.607 37,0026,0036,1009.5,+05.5,056,0099,1618517363,23.6 40,0030,0042,1009.7,+05.7,056,0108,1618517663,23.659 37,0029,0039,1009.6,+05.4,055,0086,1618518263,23.653 40,0039,0053,1009.8,+05.5,055,0081,1618518563,23.733 37,0027,0037,1009.9,+05.5,054,0083,1618518863,23.726 37,0023,0031,1009.9,+05.4,055,0090,1618519163,23.725 37,0024,0032,1010.0,+05.2,056,0094,1618519463,23.787 40,0020,0027,1009.9,+05.0,056,0088,1618519763,23.706 42,0027,0037,1009.9,+05.2,056,0078,1618520063,23.754 40,0016,0022,1009.8,+05.0,056,0081,1618520363,23.747 40,0012,0016,1010.0,+04.8,057,0101,1618520663,23.69 40,0016,0022,1010.0,+04.8,057,0078,1618521263,23.673 42,0011,0015,1009.6,+04.7,057,0091,1618521563,23.668 40,0012,0016,1010.2,+04.8,057,0081,1618521863,23.727 40,0012,0016,1010.0,+04.7,058,0088,1618522463,23.798 40,0016,0022,1009.9,+04.9,059,0084,1618522763,23.806 40,0014,0018,1010.0,+04.6,060,0084,1618523063,23.796 40,0013,0017,1009.8,+04.8,059,0080,1618523363,23.792 40,0013,0017,1010.0,+04.8,060,0096,1618523663,23.788 40,0016,0022,1009.9,+04.7,060,0086,1618523963,23.772 40,0015,0021,1009.8,+04.6,060,0068,1618524263,23.776 40,0016,0022,1010.1,+04.5,062,0103,1618524563,23.765 42,0018,0024,1009.7,+04.0,063,0081,1618525463,23.824 40,0018,0024,1010.0,+03.1,065,0091,1618525763,23.914 42,0013,0017,1009.6,+03.6,064,0078,1618526063,23.904 40,0029,0039,1010.0,+03.8,064,0077,1618526363,23.889 40,0017,0023,1009.6,+03.6,064,0078,1618526663,23.887 37,0015,0021,1009.9,+03.9,062,0078,1618526963,23.875 37,0015,0021,1009.7,+04.1,062,0070,1618527263,23.877 40,0014,0018,1009.9,+03.7,063,0082,1618527563,23.868 37,0014,0018,1009.7,+03.8,063,0091,1618527863,23.865 37,0016,0022,1009.7,+03.9,062,0057,1618528163,23.867 40,0015,0021,1009.6,+03.9,063,0081,1618528463,23.863 37,0012,0016,1009.7,+04.1,061,0093,1618528763,23.86 40,0017,0023,1009.6,+03.8,063,0088,1618529063,23.921 37,0017,0023,1009.7,+03.7,061,0065,1618529364,24.001 40,0014,0018,1009.6,+03.9,060,0099,1618529663,23.997 40,0014,0018,1009.5,+03.9,060,0087,1618529963,23.989 40,0017,0023,1009.7,+04.1,060,0067,1618530263,23.974 37,0015,0021,1009.8,+04.1,059,0066,1618530563,23.976 42,0017,0023,1009.9,+04.5,058,0091,1618530863,23.969 40,0013,0017,1009.7,+04.5,058,0076,1618531163,23.969 40,0013,0017,1009.8,+04.0,059,0084,1618531463,23.965 42,0012,0016,1009.6,+04.3,059,0079,1618531763,23.951 40,0014,0018,1009.6,+03.9,060,0082,1618532063,23.958 40,0014,0018,1009.3,+04.2,059,0087,1618532363,23.944 40,0013,0017,1009.4,+03.9,060,0085,1618532664,24.029 40,0012,0016,1009.6,+04.0,060,0059,1618532964,24.094 40,0014,0018,1009.4,+04.1,059,0085,1618533264,24.086 40,0013,0017,1009.4,+03.8,060,0079,1618533564,24.083 40,0011,0015,1009.5,+03.9,060,0089,1618533864,24.083 40,0012,0016,1009.6,+04.0,060,0067,1618534164,24.067 40,0009,0012,1009.5,+04.0,059,0086,1618534464,24.063 42,0013,0017,1009.7,+04.0,059,0083,1618534764,24.065 40,0012,0016,1009.5,+03.9,059,0080,1618535364,24.051 42,0009,0012,1009.3,+03.9,059,0080,1618535664,24.062 40,0010,0013,1009.5,+03.8,060,0066,1618535964,24.047 40,0010,0013,1009.6,+03.7,060,0083,1618536264,24.112 40,0010,0013,1009.4,+04.2,058,0092,1618536564,24.198 40,0010,0013,1009.7,+03.7,060,0077,1618536864,24.193 40,0008,0011,1009.5,+03.7,060,0083,1618537164,24.185 37,0011,0015,1009.5,+03.8,060,0084,1618537464,24.194 40,0018,0024,1009.3,+03.5,060,0070,1618537764,24.174 40,0012,0016,1009.7,+03.7,060,0083,1618538064,24.177 40,0009,0012,1009.6,+03.6,059,0077,1618538364,24.173 40,0011,0015,1009.4,+03.2,062,0077,1618538664,24.173 37,0008,0011,1009.6,+03.6,059,0078,1618538964,24.16 40,0009,0012,1009.5,+03.1,061,0087,1618539264,24.151 40,0011,0015,1009.6,+03.0,062,0085,1618539564,24.147 40,0011,0015,1009.4,+03.2,061,0082,1618539864,24.213 40,0012,0016,1009.6,+03.1,061,0078,1618540164,24.292 40,0010,0013,1009.8,+03.0,061,0074,1618540464,24.292 40,0009,0012,1009.6,+03.2,061,0084,1618540764,24.293 40,0012,0016,1009.7,+03.0,061,0063,1618541364,24.286 40,0011,0015,1009.6,+02.4,063,0085,1618541664,24.268 40,0011,0015,1009.7,+02.8,062,0085,1618541964,24.271 40,0009,0012,1009.6,+02.9,061,0100,1618542264,24.272 40,0012,0016,1009.7,+03.1,061,0089,1618542564,24.257 40,0012,0016,1009.6,+03.0,061,0078,1618542864,24.258 40,0012,0016,1009.5,+02.8,062,0078,1618543164,24.257 40,0012,0016,1009.6,+02.9,061,0098,1618543464,24.324 40,0012,0016,1009.6,+02.6,062,0098,1618543764,24.399 40,0012,0016,1009.9,+02.7,062,0077,1618544064,24.391 37,0014,0018,1009.6,+02.9,061,0106,1618544364,24.389 40,0014,0018,1009.7,+02.5,063,0082,1618544664,24.416 37,0013,0017,1009.6,+02.6,063,0078,1618544964,24.387 40,0013,0017,1009.7,+02.7,062,0083,1618545264,24.382 37,0013,0017,1009.7,+02.8,062,0083,1618545564,24.377 37,0013,0017,1009.7,+02.9,063,0077,1618545864,24.368 40,0014,0018,1009.9,+03.5,060,0091,1618546164,24.373 40,0014,0018,1009.5,+03.7,060,0072,1618546464,24.371 40,0019,0026,1010.0,+03.6,060,0078,1618546764,24.355 40,0023,0031,1010.1,+03.9,060,0107,1618547064,24.414 35,0017,0023,1010.0,+03.8,060,0061,1618547364,24.495 40,0023,0031,1010.2,+04.3,059,0079,1618547664,24.494 37,0018,0024,1010.1,+04.5,059,0079,1618547964,24.479 37,0014,0018,1010.3,+05.0,058,0086,1618548264,24.472 37,0018,0024,1010.2,+05.6,057,0091,1618548564,24.476 25,0016,0022,1010.2,+05.6,056,0087,1618548864,24.468 33,0025,0034,1010.6,+06.3,055,0093,1618549164,24.462 30,0017,0023,1010.6,+08.1,051,0081,1618550364,24.431 28,0017,0023,1010.5,+08.8,050,0080,1618550664,24.501 28,0016,0022,1010.5,+09.4,048,0080,1618551264,24.563 99,0015,0021,1010.4,+09.6,048,0072,1618551564,24.558 37,0017,0023,1010.5,+10.0,046,0073,1618551864,24.547 35,0018,0024,1010.8,+10.5,045,0085,1618552164,24.538 28,0012,0016,1010.6,+10.7,045,0093,1618552464,24.548 30,0014,0018,1010.8,+10.8,043,0070,1618552764,24.535 35,0014,0018,1010.6,+11.1,043,0100,1618553064,24.51 37,0012,0016,1010.7,+11.1,041,0081,1618553364,24.505 37,0012,0016,1010.8,+11.4,040,0083,1618553664,24.492 35,0013,0017,1010.8,+11.8,041,0092,1618554564,24.619 30,0011,0015,1010.5,+12.0,038,0069,1618554864,24.606 37,0010,0013,1010.6,+12.3,038,0073,1618555164,24.635 33,0009,0012,1010.9,+12.5,038,0076,1618555464,24.632 47,0009,0012,1010.7,+12.7,038,0065,1618555764,24.605 49,0008,0011,1011.0,+12.6,038,0085,1618556364,24.581 37,0011,0015,1010.9,+13.1,035,0085,1618556664,24.577 47,0013,0017,1010.9,+12.9,036,0089,1618556964,24.571 45,0011,0015,1010.8,+13.0,037,0090,1618557264,24.578 45,0008,0011,1011.0,+13.3,036,0078,1618557564,24.556 42,0011,0015,1010.8,+13.0,034,0082,1618557864,24.618 99,0009,0012,1010.8,+14.4,034,0089,1618558164,24.683 45,0009,0012,1011.2,+13.7,035,0082,1618558464,24.701 45,0011,0015,1011.1,+14.0,034,0088,1618558764,24.678 42,0012,0016,1011.0,+14.5,033,0087,1618559064,24.668 45,0007,0010,1010.9,+13.7,032,0086,1618559364,24.666 45,0012,0016,1010.8,+13.2,033,0090,1618559664,24.679 40,0009,0012,1010.9,+14.1,033,0076,1618560264,24.641 45,0009,0012,1010.9,+14.7,031,0083,1618560564,24.63 47,0010,0013,1010.9,+14.1,030,0068,1618560864,24.632 37,0010,0013,1010.8,+14.4,031,0070,1618561164,24.618 49,0098,0132,1011.0,+14.9,030,0082,1618561464,24.689 49,0029,0039,1010.8,+15.3,030,0080,1618561764,24.765 49,0012,0016,1010.8,+14.8,030,0080,1618562064,24.749 52,0030,0042,1010.9,+14.9,029,0090,1618562364,24.738 47,0010,0013,1010.8,+15.3,031,0088,1618562664,24.733 52,0051,0069,1010.8,+15.7,030,0074,1618562964,24.74 45,0147,0198,1010.8,+16.3,030,0084,1618563264,24.734 45,0122,0164,1010.8,+15.0,030,0108,1618563564,24.698 45,0012,0016,1010.7,+15.2,032,0075,1618563864,24.751 45,0007,0010,1010.8,+14.8,031,0083,1618564164,24.677 45,0011,0015,1010.3,+15.0,032,0083,1618564764,24.672 37,0009,0012,1010.6,+15.4,031,0100,1618565064,24.733 42,0009,0012,1010.5,+14.6,032,0091,1618565364,24.809 45,0010,0013,1011.0,+13.9,032,0082,1618565664,24.799 45,0012,0016,1010.6,+14.8,030,0093,1618565964,24.793 45,0007,0010,1010.2,+14.6,030,0094,1618566264,24.777 47,0007,0010,1010.6,+15.4,029,0094,1618566564,24.786 42,0007,0010,1010.0,+14.9,030,0079,1618566864,24.765 47,0008,0011,1010.1,+16.2,028,0090,1618567464,24.741 47,0007,0010,1010.3,+15.4,029,0069,1618567764,24.745 45,0009,0012,1010.1,+14.9,026,0094,1618568064,24.736 42,0006,0008,1010.0,+16.0,028,0079,1618568364,24.759 37,0009,0012,1009.8,+16.1,029,0090,1618568664,24.783 23,0015,0021,1009.9,+16.4,029,0084,1618568964,24.853 47,0005,0007,1009.9,+14.5,029,0089,1618569264,24.856 52,0011,0015,1010.1,+16.5,028,0084,1618570164,24.831 47,0009,0012,1009.6,+16.3,027,0088,1618570464,24.816 42,0004,0006,1009.8,+16.9,027,0097,1618570764,24.807 45,0006,0008,1009.8,+16.7,029,0094,1618571064,24.81 47,0006,0008,1009.5,+16.3,028,0085,1618571364,24.832 40,0006,0008,1009.7,+17.1,029,0082,1618571664,24.787 52,0007,0010,1009.9,+16.4,026,0080,1618571964,24.784 49,0007,0010,1009.8,+15.4,028,0078,1618572264,24.845 52,0005,0007,1009.6,+16.3,028,0089,1618572564,24.918 52,0005,0007,1009.6,+16.7,029,0083,1618572864,24.923 49,0005,0007,1009.7,+16.4,027,0092,1618573164,24.932 47,0004,0006,1009.3,+17.0,027,0087,1618573464,24.897 49,0008,0011,1009.3,+16.9,027,0080,1618573764,24.889 47,0005,0007,1009.6,+16.6,029,0076,1618574064,24.874 49,0005,0007,1009.4,+16.1,029,0074,1618574364,24.859 52,0007,0010,1009.2,+16.4,028,0083,1618574664,24.883 47,0004,0006,1009.3,+16.5,028,0082,1618574964,24.842 42,0004,0006,1009.1,+17.0,028,0106,1618575264,24.843 11,0004,0006,1009.3,+16.4,027,0061,1618575564,24.829 42,0003,0005,1009.1,+16.2,028,0108,1618576164,24.969 30,0005,0007,1008.8,+16.0,028,0082,1618576464,24.962 33,0004,0006,1009.1,+15.3,028,0077,1618576764,24.942 28,0008,0011,1009.1,+15.7,027,0071,1618577064,24.941 28,0006,0008,1009.1,+16.4,029,0087,1618577364,24.936 37,0005,0007,1009.0,+15.5,028,0078,1618577664,24.937 37,0005,0007,1008.9,+15.0,028,0081,1618577964,24.926 40,0004,0006,1008.8,+15.6,028,0094,1618578264,24.927 42,0005,0007,1008.9,+15.7,029,0082,1618578564,24.909 37,0004,0006,1009.0,+15.8,029,0091,1618578864,24.899 28,0006,0008,1008.8,+14.9,027,0080,1618579464,24.957 40,0004,0006,1008.9,+15.3,028,0084,1618579765,25.027 40,0005,0007,1009.0,+14.9,027,0084,1618580065,25.021 40,0005,0007,1008.7,+15.3,028,0072,1618580365,25.009 35,0005,0007,1008.9,+14.6,028,0090,1618580664,24.997 37,0008,0011,1008.9,+14.7,028,0065,1618580964,24.987 35,0005,0007,1008.9,+14.6,029,0075,1618581264,24.991 37,0005,0007,1008.8,+14.7,030,0066,1618581564,24.982 33,0004,0006,1009.1,+15.1,029,0083,1618581864,24.981 33,0006,0008,1008.9,+14.7,029,0094,1618582164,24.967 35,0005,0007,1008.7,+14.6,029,0090,1618582464,24.95 30,0005,0007,1008.9,+14.3,029,0073,1618582764,24.946 47,0011,0015,1008.9,+14.4,029,0071,1618583065,25.008 42,0006,0008,1008.9,+14.1,029,0085,1618583365,25.079 40,0010,0013,1009.0,+14.1,030,0102,1618583665,25.071 37,0009,0012,1009.1,+13.9,030,0078,1618583965,25.066 99,0007,0010,1008.9,+13.9,030,0090,1618584265,25.062 40,0006,0008,1008.9,+14.2,032,0086,1618584565,25.046 40,0007,0010,1009.2,+14.1,030,0090,1618584865,25.042 35,0009,0012,1009.0,+14.2,031,0087,1618585165,25.023 42,0011,0015,1009.0,+14.0,031,0081,1618585465,25.031 37,0005,0007,1008.9,+14.2,032,0089,1618585765,25.025 42,0010,0013,1009.1,+14.3,033,0103,1618586065,25.05 37,0007,0010,1009.4,+13.5,032,0092,1618586365,25.025 28,0006,0008,1009.3,+13.2,032,0099,1618586665,25.063 35,0007,0010,1008.9,+13.3,032,0085,1618586965,25.146 37,0008,0011,1009.0,+13.1,035,0083,1618587265,25.133 35,0006,0008,1009.2,+12.8,035,0078,1618587565,25.122 37,0006,0008,1008.9,+12.9,033,0081,1618587865,25.157 35,0006,0008,1009.0,+12.8,036,0075,1618588165,25.113 37,0007,0010,1008.9,+12.3,037,0094,1618588465,25.102 35,0007,0010,1009.0,+11.9,038,0094,1618588765,25.09 37,0008,0011,1009.0,+11.8,038,0073,1618589065,25.076 25,0008,0011,1008.8,+11.5,039,0095,1618589365,25.111 35,0008,0011,1008.9,+11.5,039,0089,1618589665,25.108 30,0007,0010,1009.0,+11.1,039,0086,1618589965,25.069 30,0007,0010,1008.9,+11.0,040,0085,1618590265,25.156 40,0006,0008,1009.1,+10.8,040,0077,1618590565,25.199 40,0018,0024,1009.3,+10.8,042,0068,1618590865,25.197 40,0012,0016,1009.0,+10.6,043,0080,1618591165,25.185 37,0013,0017,1009.1,+10.5,043,0073,1618591465,25.192 37,0011,0015,1008.9,+10.2,043,0084,1618591765,25.189 40,0017,0023,1009.3,+10.1,044,0080,1618592065,25.156 37,0013,0017,1009.1,+09.9,044,0095,1618592365,25.16 42,0011,0015,1009.0,+09.7,044,0069,1618592665,25.15 40,0040,0054,1009.2,+09.6,044,0079,1618592965,25.138 40,0017,0023,1009.2,+09.4,045,0084,1618593265,25.187 40,0013,0017,1009.4,+09.2,045,0091,1618593565,25.128 35,0022,0029,1009.3,+09.2,046,0087,1618593865,25.192 37,0022,0029,1009.4,+09.2,047,0088,1618594165,25.261 40,0032,0044,1009.5,+09.2,046,0071,1618594465,25.271 40,0028,0038,1009.3,+08.7,050,0088,1618594765,25.259 40,0015,0021,1009.5,+08.4,048,0089,1618595065,25.253 42,0016,0022,1009.5,+08.4,048,0083,1618595365,25.25 40,0022,0029,1009.8,+08.6,049,0058,1618595665,25.231 40,0025,0034,1010.2,+08.1,051,0072,1618596565,25.209 40,0025,0034,1010.1,+08.1,050,0071,1618596865,25.216 40,0014,0018,1009.7,+08.0,050,0080,1618597165,25.201 40,0019,0026,1009.9,+08.0,051,0078,1618597465,25.299 99,0022,0029,1010.0,+07.3,053,0077,1618597765,25.345 40,0024,0032,1010.0,+07.7,052,0071,1618598065,25.347 37,0047,0064,1010.0,+07.7,051,0089,1618598365,25.348 40,0040,0054,1010.2,+07.5,051,0076,1618598665,25.328 40,0026,0036,1010.2,+06.7,053,0104,1618598965,25.331 37,0028,0038,1009.8,+06.7,052,0076,1618599265,25.328 40,0033,0045,1010.3,+07.0,052,0085,1618599565,25.32 40,0022,0029,1010.3,+06.8,054,0087,1618599865,25.305 40,0024,0032,1010.1,+06.9,054,0083,1618600165,25.295 40,0021,0028,1010.3,+05.9,057,0090,1618600465,25.343 40,0023,0031,1010.1,+06.4,056,0073,1618600765,25.284 37,0028,0038,1010.2,+05.8,057,0089,1618601065,25.366 99,0032,0044,1010.1,+05.6,058,0079,1618601965,25.44 37,0033,0045,1010.0,+05.5,058,0090,1618602265,25.426 40,0030,0042,1009.7,+05.4,058,0099,1618602565,25.401 37,0038,0052,1010.1,+05.8,056,0085,1618602865,25.401 37,0036,0049,1010.1,+05.0,059,0105,1618603165,25.409 40,0036,0049,1009.9,+05.4,058,0081,1618603465,25.408 40,0029,0039,1010.1,+05.1,058,0076,1618603765,25.4 40,0031,0043,1010.3,+04.9,058,0097,1618604065,25.382 37,0033,0045,1010.0,+05.4,057,0069,1618604365,25.382 40,0030,0042,1010.1,+05.3,058,0066,1618604665,25.435 99,0030,0042,1009.9,+05.4,057,0085,1618604965,25.53 40,0027,0037,1010.0,+05.7,057,0074,1618605265,25.512 40,0027,0037,1010.0,+05.2,059,0086,1618605565,25.52 40,0029,0039,1010.0,+05.4,059,0099,1618605865,25.518 37,0032,0044,1009.9,+04.8,060,0075,1618606765,25.505 40,0033,0045,1010.2,+05.2,060,0092,1618607065,25.472 40,0030,0042,1010.0,+05.2,058,0074,1618607365,25.468 40,0031,0043,1010.1,+05.2,058,0091,1618607665,25.465 40,0029,0039,1010.0,+04.7,059,0088,1618608265,25.527 40,0027,0037,1009.9,+04.5,060,0071,1618608565,25.612 99,0029,0039,1010.2,+04.5,060,0076,1618608865,25.621 37,0025,0034,1010.3,+04.6,061,0089,1618609165,25.602 40,0026,0036,1010.1,+04.7,060,0092,1618609465,25.59 40,0027,0037,1010.4,+04.9,059,0098,1618609765,25.59 37,0024,0032,1010.2,+04.5,061,0088,1618610065,25.582 40,0023,0031,1010.3,+04.5,061,0087,1618610365,25.572 37,0023,0031,1010.6,+04.0,063,0095,1618610665,25.569 40,0029,0039,1010.4,+04.1,062,0093,1618610965,25.56 40,0024,0032,1010.4,+04.3,061,0081,1618611265,25.555 40,0026,0036,1010.3,+04.3,062,0086,1618611565,25.552 40,0021,0028,1009.9,+04.5,061,0095,1618611865,25.617 40,0019,0026,1010.0,+04.5,060,0085,1618612165,25.698 40,0021,0028,1010.2,+04.7,060,0098,1618612465,25.678 40,0018,0024,1010.0,+03.9,063,0075,1618612765,25.687 40,0017,0023,1010.1,+04.1,061,0072,1618613065,25.69 40,0016,0022,1010.1,+03.9,062,0086,1618613365,25.688 37,0017,0023,1010.2,+04.0,062,0115,1618613665,25.684 40,0018,0024,1010.0,+03.8,063,0083,1618613965,25.675 37,0019,0026,1009.8,+03.7,063,0090,1618614265,25.674 37,0018,0024,1009.8,+03.7,063,0085,1618614565,25.666 40,0016,0022,1010.2,+03.9,062,0091,1618614865,25.646 40,0022,0029,1009.7,+03.6,062,0063,1618615165,25.641 40,0018,0024,1009.7,+03.4,063,0075,1618615465,25.725 40,0016,0022,1009.6,+04.0,062,0082,1618615765,25.792 40,0019,0026,1009.5,+03.8,062,0085,1618616065,25.805 42,0017,0023,1009.7,+04.1,061,0088,1618616365,25.777 40,0019,0026,1009.4,+03.8,063,0089,1618616665,25.786 40,0024,0032,1009.6,+03.9,063,0088,1618616965,25.779 40,0018,0024,1009.3,+03.7,063,0096,1618617265,25.788 40,0018,0024,1009.3,+03.7,062,0094,1618617565,25.785 37,0016,0022,1009.2,+03.9,063,0090,1618617865,25.77 40,0018,0024,1009.1,+03.7,063,0089,1618618165,25.761 40,0018,0024,1009.1,+03.6,063,0088,1618618465,25.756 37,0018,0024,1009.2,+04.2,062,0108,1618618765,25.743 40,0016,0022,1009.2,+04.1,062,0084,1618619065,25.817 40,0018,0024,1009.0,+04.0,063,0082,1618619365,25.89 40,0020,0027,1009.2,+04.1,063,0078,1618619665,25.881 37,0019,0026,1008.9,+03.7,064,0108,1618619965,25.926 40,0017,0023,1009.0,+03.9,064,0080,1618620265,25.881 40,0018,0024,1008.9,+04.0,064,0064,1618620565,25.878 37,0018,0024,1008.7,+04.3,063,0075,1618620865,25.874 37,0020,0027,1009.1,+03.8,066,0085,1618621165,25.876 40,0020,0027,1009.1,+04.1,064,0079,1618621465,25.859 40,0021,0028,1008.8,+04.2,065,0084,1618621765,25.854 40,0019,0026,1008.8,+04.8,063,0090,1618622365,25.852 99,0021,0028,1008.9,+05.0,063,0090,1618622665,25.912 40,0022,0029,1008.6,+04.2,066,0093,1618622965,25.987 40,0019,0026,1008.5,+04.6,064,0086,1618623266,26.001 37,0020,0027,1009.0,+05.0,065,0095,1618624165,25.958 40,0020,0027,1008.9,+04.8,064,0095,1618624465,25.959 40,0021,0028,1008.6,+04.3,067,0074,1618624765,25.962 37,0019,0026,1008.7,+04.9,064,0082,1618625065,25.958 37,0018,0024,1008.8,+04.6,066,0092,1618625365,25.961 40,0019,0026,1008.5,+04.4,066,0080,1618625665,25.959 40,0020,0027,1008.8,+04.3,067,0092,1618625965,25.939 40,0020,0027,1008.5,+04.5,067,0089,1618626266,26.01 40,0016,0022,1008.4,+04.8,066,0103,1618626566,26.078 40,0022,0029,1008.5,+04.6,065,0083,1618626866,26.08 28,0021,0028,1008.5,+04.4,066,0097,1618627166,26.065 25,0018,0024,1008.5,+04.4,066,0089,1618627466,26.069 42,0018,0024,1008.6,+04.5,066,0072,1618627766,26.067 42,0017,0023,1008.3,+04.6,066,0083,1618628066,26.061 35,0021,0028,1008.5,+04.8,065,0080,1618628366,26.055 42,0019,0026,1008.6,+04.7,065,0090,1618628666,26.055 40,0024,0032,1008.5,+04.8,065,0086,1618628966,26.04 42,0018,0024,1008.7,+04.7,066,0097,1618629266,26.052 33,0016,0022,1008.5,+04.4,068,0084,1618629566,26.036 42,0018,0024,1009.0,+05.0,065,0106,1618629866,26.094 42,0018,0024,1008.8,+05.1,065,0091,1618630166,26.162 42,0017,0023,1008.8,+04.9,066,0102,1618630466,26.153 45,0018,0024,1008.7,+05.2,065,0067,1618630766,26.158 42,0017,0023,1008.9,+05.1,065,0089,1618631066,26.169 42,0015,0021,1009.1,+05.2,066,0076,1618631366,26.158 42,0015,0021,1008.7,+05.2,066,0095,1618631666,26.151 42,0017,0023,1009.1,+05.4,064,0093,1618631966,26.142 42,0016,0022,1008.8,+05.2,064,0072,1618632266,26.148 40,0016,0022,1008.9,+05.5,064,0105,1618632566,26.146 42,0024,0032,1009.0,+05.5,066,0092,1618632866,26.129 13,0018,0024,1009.2,+05.8,064,0085,1618633166,26.123 40,0021,0028,1009.4,+05.8,065,0090,1618633466,26.18 42,0022,0029,1009.2,+05.7,065,0088,1618633766,26.258 37,0017,0023,1009.2,+05.7,066,0075,1618634066,26.265 40,0020,0027,1008.8,+06.0,065,0076,1618634366,26.248 40,0020,0027,1009.1,+06.3,064,0101,1618634666,26.259 18,0023,0031,1008.9,+06.3,063,0082,1618634966,26.243 40,0028,0038,1009.1,+06.2,064,0089,1618635266,26.23 28,0030,0042,1009.2,+06.4,062,0101,1618635566,26.232 21,0023,0031,1009.1,+06.5,062,0098,1618635866,26.219 37,0026,0036,1009.1,+06.6,062,0087,1618636166,26.223 30,0026,0036,1009.0,+06.5,063,0100,1618636466,26.218 99,0025,0034,1009.0,+06.7,062,0079,1618636766,26.211 30,0025,0034,1009.0,+06.8,065,0069,1618637066,26.299 35,0026,0036,1009.1,+07.4,061,0077,1618637966,26.334 35,0023,0031,1008.8,+07.6,060,0070,1618638266,26.317 37,0026,0036,1008.8,+07.4,060,0076,1618638566,26.31 35,0023,0031,1009.0,+07.8,060,0091,1618638866,26.305 35,0019,0026,1009.0,+07.9,058,0079,1618639166,26.298 35,0028,0038,1009.0,+07.9,062,0079,1618639466,26.303 35,0025,0034,1009.1,+08.0,061,0084,1618639766,26.32 30,0026,0036,1008.7,+07.6,062,0078,1618640066,26.298 30,0026,0036,1008.8,+07.5,061,0087,1618640366,26.29 30,0029,0039,1008.9,+08.2,059,0084,1618640666,26.359 33,0026,0036,1008.9,+08.1,060,0098,1618640966,26.434 30,0026,0036,1009.0,+08.3,058,0086,1618641566,26.434 33,0030,0042,1008.9,+07.9,059,0089,1618641866,26.428 37,0022,0029,1008.6,+08.5,055,0101,1618642166,26.417 28,0015,0021,1008.6,+08.2,053,0075,1618642466,26.396 30,0031,0043,1008.6,+09.0,052,0091,1618642766,26.388 28,0017,0023,1008.5,+09.0,052,0077,1618643066,26.39 28,0014,0018,1008.8,+09.3,051,0077,1618643366,26.376 28,0011,0015,1008.6,+09.8,049,0060,1618643666,26.362 25,0013,0017,1008.9,+09.3,051,0079,1618643966,26.36 28,0014,0018,1008.5,+09.8,049,0091,1618644266,26.437 25,0009,0012,1008.9,+09.9,049,0091,1618644566,26.511 28,0011,0015,1008.7,+09.4,051,0061,1618644866,26.511 28,0009,0012,1008.6,+10.1,047,0088,1618645166,26.49 28,0010,0013,1008.4,+10.1,049,0080,1618645466,26.491 30,0009,0012,1008.3,+10.1,049,0083,1618645766,26.487 28,0010,0013,1008.7,+09.9,048,0091,1618646066,26.494 30,0010,0013,1008.6,+09.8,049,0084,1618646366,26.461 28,0010,0013,1008.5,+10.2,050,0074,1618646666,26.46 28,0012,0016,1008.7,+10.2,050,0090,1618646966,26.451 25,0010,0013,1008.6,+10.2,049,0086,1618647266,26.443 28,0010,0013,1008.6,+10.0,049,0091,1618647566,26.429 25,0009,0012,1008.5,+10.4,049,0087,1618647866,26.514 23,0009,0012,1008.4,+10.6,049,0107,1618648166,26.584 28,0011,0015,1008.5,+10.4,049,0086,1618648466,26.572 25,0011,0015,1008.4,+10.1,051,0082,1618648766,26.572 25,0012,0016,1008.1,+10.3,048,0095,1618649066,26.544 28,0010,0013,1008.3,+10.6,048,0085,1618649366,26.543 28,0011,0015,1008.6,+10.5,050,0073,1618649666,26.546 28,0010,0013,1008.2,+10.6,048,0089,1618649966,26.543 28,0011,0015,1008.2,+10.7,049,0111,1618650266,26.549 30,0009,0012,1008.4,+10.7,046,0088,1618650566,26.526 28,0009,0012,1008.0,+09.8,048,0099,1618650866,26.519 25,0015,0021,1008.4,+10.1,049,0072,1618651166,26.517 25,0011,0015,1008.1,+09.7,048,0077,1618651466,26.58 28,0010,0013,1007.8,+10.2,048,0075,1618651766,26.682 30,0010,0013,1007.7,+09.4,048,0095,1618652366,26.641 30,0033,0045,1007.8,+09.2,050,0083,1618652666,26.634 28,0023,0031,1007.9,+09.1,051,0086,1618652966,26.622 28,0013,0017,1007.9,+09.0,055,0077,1618653266,26.623 30,0013,0017,1007.6,+09.4,053,0077,1618653566,26.609 25,0014,0018,1007.8,+08.8,054,0075,1618653866,26.63 25,0011,0015,1007.6,+08.8,055,0084,1618654166,26.588 25,0011,0015,1007.9,+08.5,057,0084,1618654466,26.588 30,0013,0017,1007.6,+08.7,056,0085,1618654766,26.591 30,0012,0016,1008.0,+08.6,055,0084,1618655066,26.651 28,0011,0015,1007.8,+08.9,053,0092,1618655366,26.727 30,0011,0015,1007.6,+08.5,053,0082,1618655666,26.748 30,0009,0012,1007.6,+08.7,055,0087,1618655966,26.721 28,0011,0015,1007.9,+08.5,056,0085,1618656266,26.718 28,0009,0012,1007.7,+08.6,056,0094,1618656566,26.706 33,0013,0017,1007.8,+09.1,057,0080,1618656866,26.718 30,0011,0015,1008.0,+08.6,056,0083,1618657166,26.7 28,0011,0015,1007.4,+09.7,059,0093,1618657466,26.7 28,0012,0016,1007.5,+08.6,059,0100,1618657766,26.674 30,0012,0016,1007.7,+08.5,059,0079,1618658066,26.67 28,0027,0037,1007.6,+08.3,061,0082,1618658366,26.66 33,0012,0016,1007.5,+08.3,059,0077,1618658666,26.726 33,0013,0017,1007.4,+08.6,060,0068,1618658966,26.798 33,0015,0021,1007.6,+08.4,061,0080,1618659266,26.817 30,0017,0023,1007.3,+08.2,059,0093,1618659566,26.775 30,0017,0023,1007.3,+08.5,059,0080,1618659866,26.785 28,0018,0024,1007.4,+08.6,057,0092,1618660166,26.772 30,0020,0027,1007.3,+08.7,063,0085,1618660466,26.766 30,0029,0039,1007.0,+08.4,060,0070,1618660766,26.756 28,0030,0042,1006.9,+08.4,060,0071,1618661066,26.782 30,0027,0037,1007.4,+08.4,059,0097,1618661366,26.772 28,0024,0032,1007.1,+08.3,058,0073,1618661666,26.738 28,0034,0047,1006.9,+08.4,060,0101,1618661966,26.728 30,0028,0038,1006.9,+08.5,060,0083,1618662266,26.794 25,0026,0036,1006.9,+08.1,060,0093,1618662566,26.866 30,0024,0032,1006.8,+08.5,060,0087,1618662866,26.856 25,0021,0028,1007.0,+08.5,060,0097,1618663466,26.845 28,0019,0026,1006.8,+08.4,059,0078,1618663766,26.841 28,0021,0028,1006.9,+09.1,058,0076,1618664066,26.842 28,0027,0037,1006.7,+08.6,062,0102,1618664366,26.832 28,0022,0029,1006.9,+08.6,059,0085,1618664666,26.831 99,0027,0037,1006.7,+08.3,060,0069,1618664966,26.822 28,0027,0037,1006.7,+08.3,062,0092,1618665266,26.819 25,0029,0039,1006.7,+08.5,063,0090,1618665566,26.844 30,0032,0044,1006.5,+08.2,061,0082,1618665866,26.885 99,0023,0031,1006.7,+08.3,062,0082,1618666166,26.958 28,0022,0029,1006.7,+08.4,063,0086,1618666466,26.934 25,0021,0028,1006.7,+08.4,063,0073,1618666766,26.96 28,0027,0037,1006.6,+08.7,062,0102,1618667066,26.923 23,0021,0028,1006.5,+08.7,062,0089,1618667366,26.932 25,0025,0034,1006.9,+09.0,061,0094,1618667666,26.929 28,0018,0024,1006.6,+09.0,061,0091,1618667966,26.929 25,0018,0024,1006.7,+08.9,063,0077,1618668266,26.911 28,0018,0024,1006.6,+08.7,064,0109,1618668566,26.909 28,0020,0027,1006.7,+08.7,064,0084,1618668866,26.896 25,0017,0023,1006.6,+08.7,066,0081,1618669166,26.925 28,0019,0026,1006.7,+08.5,068,0109,1618669466,26.963 28,0019,0026,1006.8,+08.4,067,0095,1618669767,27.026 28,0020,0027,1006.7,+08.5,066,0084,1618670067,27.035 28,0019,0026,1006.6,+08.5,068,0090,1618670367,27.023 18,0020,0027,1006.7,+08.7,069,0082,1618670667,27.01 28,0018,0024,1006.7,+08.7,068,0082,1618670967,27.003 30,0019,0026,1006.9,+08.4,070,0092,1618671266,26.988 30,0025,0034,1006.7,+08.5,069,0098,1618671567,27.05 30,0029,0039,1006.6,+08.3,072,0095,1618671866,26.987 28,0026,0036,1006.8,+08.6,069,0086,1618672166,26.976 30,0022,0029,1006.7,+08.5,072,0088,1618673067,27.028 28,0025,0034,1006.6,+08.3,073,0078,1618673367,27.133 30,0023,0031,1006.5,+08.2,073,0083,1618673667,27.094 33,0024,0032,1006.6,+07.9,075,0088,1618673967,27.081 33,0023,0031,1006.6,+08.3,073,0097,1618674267,27.093 30,0024,0032,1006.6,+08.6,071,0089,1618674567,27.083 28,0022,0029,1006.4,+08.2,073,0085,1618674867,27.064 28,0019,0026,1006.3,+08.5,071,0087,1618675167,27.096 28,0020,0027,1006.8,+08.4,072,0077,1618675467,27.042 33,0022,0029,1006.6,+08.6,069,0093,1618675767,27.079 33,0026,0036,1006.7,+08.3,072,0091,1618676067,27.043 25,0027,0037,1006.3,+08.4,070,0100,1618676367,27.042 33,0040,0054,1006.3,+08.4,072,0091,1618676967,27.179 30,0034,0047,1006.4,+08.2,072,0086,1618677267,27.167 30,0033,0045,1006.6,+08.4,071,0090,1618677567,27.165 30,0045,0060,1006.5,+08.2,072,0085,1618677867,27.164 30,0036,0049,1006.6,+07.9,072,0088,1618678167,27.147 33,0030,0042,1006.8,+08.1,072,0084,1618678467,27.181 30,0026,0036,1006.8,+08.3,071,0071,1618678767,27.184 30,0026,0036,1006.8,+08.1,072,0085,1618679067,27.135 28,0027,0037,1006.9,+08.2,072,0086,1618679367,27.174 30,0027,0037,1006.8,+08.1,073,0083,1618679667,27.134 30,0029,0039,1006.9,+07.8,074,0089,1618679967,27.121 30,0026,0036,1006.9,+07.7,075,0079,1618680267,27.177 28,0029,0039,1006.6,+07.5,075,0101,1618680567,27.299 30,0028,0038,1006.5,+07.3,076,0072,1618680867,27.246 30,0027,0037,1007.0,+07.8,074,0099,1618681167,27.237 28,0027,0037,1006.8,+07.6,074,0077,1618681467,27.242 30,0033,0045,1006.8,+07.6,074,0088,1618681767,27.237 30,0030,0042,1006.9,+07.7,074,0088,1618682067,27.268 30,0029,0039,1006.8,+07.7,073,0089,1618682367,27.223 30,0027,0037,1006.7,+07.9,073,0108,1618682667,27.266 30,0027,0037,1006.7,+08.0,072,0092,1618682967,27.206 30,0028,0038,1006.7,+07.9,073,0084,1618683267,27.19 30,0039,0053,1007.0,+07.8,075,0075,1618683567,27.224 30,0041,0055,1007.1,+07.8,074,0098,1618683867,27.262 99,0038,0052,1006.9,+07.7,075,0081,1618684167,27.387 30,0055,0074,1007.1,+07.9,074,0097,1618684467,27.336 30,0035,0048,1006.7,+07.4,077,0097,1618684767,27.329 30,0026,0036,1006.7,+07.4,076,0093,1618685067,27.321 33,0035,0048,1006.8,+07.4,077,0097,1618685367,27.302 30,0029,0039,1006.8,+07.2,077,0084,1618685667,27.313 99,0022,0029,1006.8,+07.2,078,0075,1618685967,27.304 30,0041,0055,1006.9,+07.7,075,0098,1618686267,27.304 30,0034,0047,1006.9,+07.3,076,0084,1618686567,27.285 28,0046,0063,1007.1,+07.8,073,0087,1618686867,27.281 30,0040,0054,1007.0,+07.9,074,0071,1618687167,27.278 30,0033,0045,1006.8,+07.8,074,0080,1618688067,27.411 28,0030,0042,1007.1,+07.8,074,0074,1618688367,27.466 30,0028,0038,1006.8,+07.5,074,0093,1618688667,27.402 30,0034,0047,1006.6,+07.3,077,0086,1618688967,27.399 33,0038,0052,1006.5,+07.3,076,0093,1618689267,27.383 30,0029,0039,1006.7,+07.2,076,0088,1618689567,27.431 30,0027,0037,1006.4,+07.5,076,0089,1618690467,27.369 28,0040,0054,1006.8,+07.7,074,0094,1618690767,27.357 30,0032,0044,1006.7,+07.8,074,0094,1618691067,27.425 30,0022,0029,1006.7,+07.4,076,0106,1618691367,27.49 28,0022,0029,1006.2,+07.4,076,0099,1618691667,27.477 33,0023,0031,1006.3,+07.3,076,0098,1618691967,27.471 28,0027,0037,1006.4,+07.6,075,0083,1618692267,27.47 33,0027,0037,1006.2,+07.4,077,0100,1618692567,27.458 30,0033,0045,1006.3,+07.5,076,0076,1618692867,27.446 33,0031,0043,1006.5,+07.6,075,0083,1618693167,27.46 30,0030,0042,1006.4,+07.4,075,0091,1618693467,27.434 30,0028,0038,1006.5,+07.8,074,0085,1618693767,27.442 30,0032,0044,1006.6,+07.7,075,0080,1618694067,27.434 30,0026,0036,1006.4,+07.5,076,0079,1618694367,27.432 33,0027,0037,1006.4,+07.5,076,0077,1618694667,27.508 99,0030,0042,1006.3,+07.8,074,0081,1618694967,27.57 28,0026,0036,1006.1,+07.3,077,0094,1618695267,27.571 28,0029,0039,1006.3,+07.5,076,0085,1618695567,27.552 28,0028,0038,1005.9,+07.4,076,0107,1618695867,27.553 30,0030,0042,1006.4,+07.2,077,0069,1618696167,27.54 99,0027,0037,1005.9,+07.1,078,0084,1618696467,27.546 30,0036,0049,1006.2,+07.3,076,0081,1618696767,27.542 33,0031,0043,1005.9,+07.1,077,0081,1618697067,27.534 33,0025,0034,1006.1,+07.2,077,0093,1618697367,27.519 33,0027,0037,1006.2,+07.1,078,0079,1618697667,27.508 30,0028,0038,1006.1,+07.0,077,0092,1618697967,27.501 35,0025,0034,1005.9,+07.0,078,0083,1618698267,27.567 30,0027,0037,1005.9,+07.1,077,0085,1618698567,27.644 30,0027,0037,1005.7,+06.9,078,0075,1618698867,27.638 30,0024,0032,1005.9,+07.1,077,0095,1618699167,27.629 28,0021,0028,1005.5,+06.9,078,0083,1618699467,27.635 30,0025,0034,1005.8,+06.8,078,0083,1618699767,27.633 30,0025,0034,1005.6,+06.9,079,0080,1618700067,27.618 33,0022,0029,1005.8,+06.8,079,0077,1618700367,27.612 30,0025,0034,1005.8,+07.3,078,0082,1618700667,27.62 99,0021,0028,1005.4,+06.8,079,0094,1618700967,27.618 33,0021,0028,1005.3,+06.7,078,0089,1618701567,27.61 30,0024,0032,1005.0,+06.7,078,0095,1618701867,27.676 30,0024,0032,1005.2,+06.9,077,0082,1618702167,27.74 30,0022,0029,1005.0,+07.0,077,0082,1618702467,27.724 30,0022,0029,1005.2,+07.1,077,0065,1618702767,27.721 35,0022,0029,1005.0,+07.3,075,0084,1618703067,27.719 30,0022,0029,1005.0,+07.3,075,0087,1618703367,27.708 35,0022,0029,1005.1,+07.0,077,0082,1618703667,27.717 33,0022,0029,1005.1,+06.9,077,0072,1618703967,27.708 30,0020,0027,1004.9,+07.0,078,0091,1618704267,27.714 30,0021,0028,1005.1,+07.0,077,0086,1618704567,27.688 30,0023,0031,1005.0,+06.9,078,0093,1618704867,27.688 33,0022,0029,1004.9,+06.9,078,0092,1618705167,27.677 99,0024,0032,1004.6,+06.8,079,0076,1618705467,27.735 30,0022,0029,1004.9,+06.9,077,0090,1618705767,27.819 28,0027,0037,1004.7,+07.0,078,0093,1618706067,27.792 30,0020,0027,1004.5,+07.1,077,0090,1618706367,27.806 30,0025,0034,1004.5,+07.0,078,0101,1618706667,27.798 30,0027,0037,1004.5,+07.3,077,0080,1618706967,27.807 30,0022,0029,1004.5,+07.4,076,0086,1618707267,27.791 99,0024,0032,1004.5,+07.3,077,0083,1618707567,27.789 30,0019,0026,1004.2,+07.3,076,0081,1618707867,27.769 30,0025,0034,1004.4,+07.1,077,0091,1618708167,27.771 33,0024,0032,1004.5,+07.5,075,0070,1618708467,27.787 99,0024,0032,1004.4,+07.3,076,0084,1618708767,27.755 30,0025,0034,1004.5,+07.1,077,0103,1618709067,27.818 30,0024,0032,1004.4,+07.0,077,0095,1618709367,27.895 30,0023,0031,1004.5,+07.1,077,0103,1618709667,27.903 33,0026,0036,1004.1,+06.9,078,0083,1618709967,27.879 30,0028,0038,1004.3,+07.0,078,0082,1618710267,27.881 37,0025,0034,1004.3,+06.8,078,0090,1618710567,27.885 33,0027,0037,1004.3,+06.8,079,0072,1618710867,27.87 30,0025,0034,1004.4,+07.4,076,0118,1618711167,27.867 33,0027,0037,1004.2,+06.9,077,0086,1618711467,27.854 33,0025,0034,1004.3,+07.0,077,0080,1618711767,27.851 30,0025,0034,1004.4,+06.9,078,0082,1618712067,27.845 99,0027,0037,1004.5,+07.2,077,0088,1618712367,27.845 33,0025,0034,1004.3,+06.8,079,0107,1618712667,27.898 33,0028,0038,1004.0,+06.8,078,0094,1618712968,28.013 30,0027,0037,1004.0,+06.9,078,0076,1618713267,27.968 33,0033,0045,1004.0,+06.7,079,0101,1618713567,27.981 33,0027,0037,1003.8,+06.8,077,0094,1618713867,27.98 30,0024,0032,1004.4,+06.7,079,0098,1618714167,27.969 35,0027,0037,1004.1,+06.6,079,0107,1618714467,27.968 35,0024,0032,1003.9,+06.8,079,0098,1618714767,27.956 33,0024,0032,1003.9,+06.8,078,0094,1618715067,27.961 33,0021,0028,1004.0,+06.4,080,0079,1618715367,27.944 30,0025,0034,1003.9,+06.7,079,0082,1618715667,27.992 33,0028,0038,1004.2,+06.8,078,0100,1618715967,27.94 30,0027,0037,1004.2,+06.8,078,0118,1618716267,27.997 33,0030,0042,1004.2,+06.9,079,0098,1618716568,28.074 33,0032,0044,1004.1,+06.9,079,0081,1618717168,28.079 30,0027,0037,1003.9,+06.8,079,0090,1618717468,28.055 28,0025,0034,1004.2,+06.6,080,0095,1618717768,28.059 30,0024,0032,1004.2,+07.0,078,0073,1618718068,28.049 33,0024,0032,1004.2,+06.7,079,0096,1618718368,28.036 35,0028,0038,1004.4,+06.8,079,0088,1618718668,28.021 33,0025,0034,1004.4,+06.7,079,0098,1618718968,28.034 30,0025,0034,1004.3,+06.9,078,0084,1618719268,28.022 33,0023,0031,1004.9,+06.8,078,0094,1618719568,28.016 30,0022,0029,1004.4,+06.6,080,0090,1618719868,28.08 30,0024,0032,1004.8,+06.8,078,0082,1618720168,28.171 30,0024,0032,1004.5,+07.0,079,0086,1618720468,28.142 30,0023,0031,1004.3,+06.9,079,0087,1618720768,28.137 33,0024,0032,1004.5,+06.9,079,0096,1618721068,28.127 33,0028,0038,1004.9,+07.1,079,0077,1618721368,28.119 33,0024,0032,1004.6,+07.3,077,0096,1618721668,28.105 30,0030,0042,1004.7,+07.2,078,0062,1618721968,28.109 28,0026,0036,1004.4,+07.1,079,0093,1618722268,28.098 33,0027,0037,1004.4,+07.0,078,0087,1618722568,28.093 33,0029,0039,1004.6,+06.7,081,0083,1618722868,28.089 30,0034,0047,1004.7,+06.8,080,0114,1618723168,28.084 30,0043,0058,1004.6,+06.6,081,0076,1618723468,28.155 37,0033,0045,1004.8,+07.1,080,0106,1618723768,28.221 35,0031,0043,1004.5,+07.1,079,0102,1618724068,28.219 37,0028,0038,1004.5,+07.1,079,0083,1618724368,28.23 47,0027,0037,1004.5,+07.0,081,0088,1618724668,28.205 47,0025,0034,1004.8,+07.0,080,0086,1618724968,28.194 47,0021,0028,1004.7,+07.4,079,0107,1618725268,28.188 40,0032,0044,1004.8,+06.9,081,0100,1618725568,28.207 45,0025,0034,1004.7,+07.0,081,0085,1618725868,28.195 40,0028,0038,1004.7,+07.2,081,0098,1618726168,28.182 37,0027,0037,1004.7,+07.0,081,0111,1618726768,28.176 40,0027,0037,1004.4,+07.4,080,0097,1618727068,28.238 37,0024,0032,1004.9,+07.2,081,0104,1618727368,28.329 37,0026,0036,1004.6,+07.3,082,0093,1618727668,28.311 37,0031,0043,1004.4,+07.1,082,0104,1618727968,28.296 37,0029,0039,1004.8,+07.4,081,0107,1618729468,28.273 37,0026,0036,1004.6,+07.5,081,0102,1618729768,28.263 37,0021,0028,1004.8,+07.5,080,0084,1618730068,28.248 37,0023,0031,1004.9,+07.6,080,0099,1618730368,28.238 37,0024,0032,1005.1,+07.7,079,0094,1618730668,28.317 37,0025,0034,1005.1,+07.6,079,0098,1618730968,28.384 35,0025,0034,1004.9,+07.5,080,0101,1618731268,28.374 35,0022,0029,1005.0,+07.5,079,0089,1618731568,28.373 37,0023,0031,1004.9,+07.5,080,0067,1618731868,28.374 37,0022,0029,1004.9,+07.6,078,0072,1618732168,28.362 37,0021,0028,1005.0,+07.5,080,0098,1618732468,28.351 40,0022,0029,1005.0,+07.6,079,0084,1618732768,28.349 37,0022,0029,1005.1,+07.6,079,0070,1618733068,28.342 37,0021,0028,1005.2,+07.6,080,0096,1618733368,28.333 35,0023,0031,1005.1,+07.6,079,0079,1618733668,28.318 35,0022,0029,1005.2,+07.7,079,0082,1618733968,28.322 37,0019,0026,1005.1,+07.6,078,0079,1618734268,28.413 33,0020,0027,1005.2,+07.7,078,0087,1618734568,28.467 35,0022,0029,1005.2,+07.6,079,0083,1618734868,28.464 37,0020,0027,1005.3,+07.7,078,0081,1618735168,28.462 35,0020,0027,1005.4,+07.8,078,0079,1618735468,28.452 35,0021,0028,1005.7,+07.9,079,0105,1618735768,28.444 35,0020,0027,1005.6,+07.8,078,0102,1618736068,28.436 35,0023,0031,1005.5,+07.9,078,0093,1618736368,28.437 35,0020,0027,1005.5,+07.9,077,0077,1618736668,28.424 35,0021,0028,1005.8,+07.9,077,0078,1618736968,28.427 35,0017,0023,1005.7,+07.7,078,0086,1618737268,28.419 37,0020,0027,1005.5,+07.7,078,0083,1618737568,28.403 35,0017,0023,1005.6,+07.7,078,0073,1618737868,28.47 35,0020,0027,1005.4,+07.8,078,0085,1618738168,28.553 35,0016,0022,1005.6,+07.9,077,0106,1618738468,28.54 35,0019,0026,1005.7,+07.9,076,0081,1618738768,28.537 40,0020,0027,1005.5,+07.8,077,0089,1618739068,28.549 35,0017,0023,1005.5,+07.8,077,0103,1618739368,28.534 37,0017,0023,1005.4,+07.8,079,0103,1618739668,28.535 40,0017,0023,1005.4,+07.8,078,0087,1618739968,28.534 37,0022,0029,1005.8,+07.9,078,0087,1618740268,28.512 40,0019,0026,1005.6,+08.2,078,0078,1618740568,28.522 37,0018,0024,1005.6,+08.1,077,0092,1618740868,28.509 37,0018,0024,1005.6,+08.4,079,0081,1618741168,28.499 37,0017,0023,1005.5,+08.2,077,0088,1618741468,28.559 40,0019,0026,1005.4,+08.3,078,0092,1618741768,28.648 35,0018,0024,1005.7,+08.6,078,0080,1618742068,28.637 37,0018,0024,1005.4,+08.4,077,0090,1618742368,28.624 40,0018,0024,1005.6,+08.4,075,0090,1618742668,28.62 35,0017,0023,1005.5,+08.4,075,0089,1618742968,28.606 35,0018,0024,1005.6,+08.8,075,0093,1618743568,28.58 37,0018,0024,1005.6,+08.8,076,0097,1618743868,28.585 37,0020,0027,1005.7,+08.7,075,0091,1618744168,28.579 35,0018,0024,1005.7,+08.8,075,0084,1618744468,28.579 35,0019,0026,1005.6,+08.9,075,0084,1618744768,28.569 37,0017,0023,1006.0,+08.7,077,0083,1618745068,28.638 33,0019,0026,1005.6,+08.9,077,0094,1618745668,28.708 33,0018,0024,1005.7,+09.2,077,0082,1618745968,28.688 35,0018,0024,1005.6,+09.0,077,0091,1618746268,28.69 33,0018,0024,1005.5,+08.9,076,0097,1618746568,28.689 35,0018,0024,1005.7,+08.9,075,0073,1618746868,28.678 33,0015,0021,1005.6,+09.0,076,0087,1618747168,28.685 33,0018,0024,1005.9,+08.7,076,0096,1618747468,28.671 33,0025,0034,1005.5,+08.9,076,0081,1618747768,28.652 33,0018,0024,1005.6,+08.9,075,0103,1618748068,28.663 35,0020,0027,1005.7,+08.9,075,0084,1618748368,28.642 35,0017,0023,1006.0,+08.7,075,0082,1618748668,28.729 33,0018,0024,1005.8,+08.7,076,0087,1618748968,28.787 35,0017,0023,1005.8,+08.8,074,0105,1618749268,28.792 35,0016,0022,1005.8,+08.8,074,0068,1618749568,28.772 35,0020,0027,1005.9,+08.9,074,0082,1618749868,28.756 33,0016,0022,1006.1,+08.9,074,0079,1618750168,28.781 33,0016,0022,1005.9,+09.0,074,0103,1618750468,28.744 35,0016,0022,1006.0,+08.7,074,0073,1618750768,28.764 33,0016,0022,1006.2,+08.9,075,0071,1618751068,28.739 35,0020,0027,1006.1,+08.8,074,0087,1618751368,28.746 35,0017,0023,1005.9,+08.7,075,0088,1618751668,28.733 37,0020,0027,1006.2,+08.8,076,0069,1618751968,28.736 37,0022,0029,1006.0,+08.6,076,0086,1618752268,28.781 99,0016,0022,1005.9,+08.4,077,0070,1618753168,28.857 33,0020,0027,1006.1,+08.5,077,0092,1618753468,28.875 33,0015,0021,1006.2,+08.6,077,0077,1618753768,28.832 35,0016,0022,1006.4,+08.4,077,0081,1618754068,28.837 33,0019,0026,1006.3,+08.3,077,0096,1618754368,28.825 33,0019,0026,1006.0,+08.4,077,0081,1618754668,28.818 35,0024,0032,1006.1,+08.4,077,0079,1618754968,28.848 33,0018,0024,1005.9,+08.4,077,0082,1618755268,28.846 99,0019,0026,1006.1,+08.5,077,0095,1618755568,28.809 33,0019,0026,1006.2,+08.5,077,0083,1618755868,28.87 33,0021,0028,1006.4,+08.9,075,0088,1618756168,28.958 30,0022,0029,1006.5,+08.9,076,0098,1618756468,28.946 33,0025,0034,1006.6,+08.8,077,0082,1618756768,28.949 30,0027,0037,1006.8,+08.8,076,0097,1618757068,28.925 33,0029,0039,1006.7,+08.7,077,0088,1618757368,28.909 35,0022,0029,1006.7,+08.7,078,0081,1618757668,28.912 33,0021,0028,1006.9,+08.6,077,0084,1618757968,28.904 33,0020,0027,1006.8,+08.7,077,0086,1618758268,28.918 33,0023,0031,1007.0,+08.8,077,0110,1618758568,28.898 35,0020,0027,1007.0,+08.9,077,0099,1618758868,28.889 33,0020,0027,1007.2,+08.8,078,0095,1618759468,28.943 33,0018,0024,1006.9,+08.5,078,0089,1618759769,29.02 33,0017,0023,1007.1,+08.3,079,0074,1618760069,29.021 35,0018,0024,1006.9,+08.2,079,0085,1618760369,29.022 35,0018,0024,1007.1,+08.3,079,0087,1618760669,29.013 35,0023,0031,1007.0,+08.4,079,0080,1618760969,29.021 35,0022,0029,1007.2,+08.2,080,0097,1618761269,29.001 35,0020,0027,1007.1,+08.3,080,0106,1618761569,29.005 35,0020,0027,1007.2,+08.4,080,0085,1618761869,29.007 35,0017,0023,1007.4,+08.3,079,0085,1618762168,28.974 35,0035,0048,1007.2,+08.5,079,0082,1618762468,28.992 33,0026,0036,1007.3,+08.5,079,0091,1618762768,28.967 35,0026,0036,1007.4,+08.7,078,0099,1618763069,29.042 35,0025,0034,1007.4,+08.6,080,0080,1618763369,29.102 35,0022,0029,1007.4,+09.0,076,0096,1618763669,29.092 35,0019,0026,1007.7,+08.8,077,0074,1618763969,29.08 35,0019,0026,1007.8,+08.8,078,0080,1618764269,29.068 40,0028,0038,1007.6,+09.0,077,0093,1618764569,29.062 33,0038,0052,1007.5,+08.9,078,0090,1618764869,29.052 33,0033,0045,1007.5,+09.1,077,0077,1618765169,29.086 33,0020,0027,1008.2,+09.0,077,0101,1618766369,29.035 35,0026,0036,1008.0,+08.8,079,0103,1618766669,29.106 33,0020,0027,1008.1,+08.7,079,0077,1618766969,29.175 33,0023,0031,1007.9,+08.9,078,0079,1618767269,29.178 30,0019,0026,1008.3,+08.7,079,0084,1618767569,29.161 33,0022,0029,1008.0,+08.8,078,0064,1618767869,29.149 35,0027,0037,1008.2,+08.8,078,0096,1618768169,29.154 35,0028,0038,1008.1,+08.7,079,0083,1618768469,29.147 35,0029,0039,1008.1,+08.5,079,0080,1618768769,29.141 33,0033,0045,1008.0,+08.6,079,0088,1618769069,29.124 35,0023,0031,1007.9,+08.4,079,0092,1618769369,29.12 33,0022,0029,1008.2,+08.6,079,0081,1618769669,29.12 33,0023,0031,1008.3,+08.7,078,0082,1618769969,29.115 35,0021,0028,1008.4,+08.5,080,0080,1618770269,29.175 30,0023,0031,1008.3,+08.9,078,0081,1618770569,29.242 33,0022,0029,1008.5,+08.9,077,0088,1618770869,29.235 35,0020,0027,1008.6,+08.9,078,0091,1618771169,29.25 33,0023,0031,1008.4,+09.0,077,0105,1618771469,29.237 30,0024,0032,1008.7,+08.9,078,0093,1618771769,29.226 33,0034,0047,1008.5,+08.9,077,0077,1618772369,29.207 33,0031,0043,1008.7,+09.0,077,0076,1618772669,29.206 35,0027,0037,1008.6,+09.0,077,0076,1618772969,29.22 30,0039,0053,1008.7,+08.9,077,0100,1618773269,29.201 33,0040,0054,1008.7,+09.0,077,0079,1618773569,29.206 33,0025,0034,1008.7,+09.0,077,0078,1618773869,29.247 30,0027,0037,1008.6,+08.9,077,0073,1618774169,29.307 30,0034,0047,1008.6,+08.6,080,0082,1618774469,29.304 33,0034,0047,1008.6,+08.6,079,0080,1618774769,29.311 33,0034,0047,1008.4,+08.8,078,0073,1618775069,29.309 30,0034,0047,1008.5,+08.7,079,0081,1618775369,29.291 30,0039,0053,1008.3,+08.7,079,0078,1618775669,29.312 30,0037,0050,1008.5,+08.6,080,0090,1618775969,29.286 30,0034,0047,1008.4,+08.8,078,0097,1618776269,29.286 35,0038,0052,1008.4,+08.6,080,0096,1618776569,29.313 33,0036,0049,1008.4,+08.8,078,0074,1618776869,29.269 30,0037,0050,1008.3,+08.8,078,0081,1618777169,29.261 30,0021,0028,1008.1,+08.6,078,0090,1618777469,29.318 30,0020,0027,1008.3,+08.9,077,0080,1618777769,29.388 30,0019,0026,1008.5,+08.8,077,0088,1618778069,29.392 30,0021,0028,1008.1,+08.7,079,0076,1618778369,29.415 30,0020,0027,1008.1,+08.7,077,0093,1618778669,29.377 35,0025,0034,1008.5,+08.8,077,0081,1618778969,29.365 30,0026,0036,1008.3,+08.7,077,0095,1618779269,29.365 33,0026,0036,1008.2,+08.7,078,0095,1618779569,29.366 33,0032,0044,1008.5,+08.4,080,0088,1618779869,29.354 30,0032,0044,1008.2,+08.8,078,0081,1618780469,29.337 33,0036,0049,1008.2,+08.7,078,0077,1618780769,29.328 35,0031,0043,1008.5,+09.1,076,0085,1618781069,29.39 30,0035,0048,1007.9,+08.6,078,0095,1618781669,29.465 33,0036,0049,1007.9,+08.5,079,0092,1618781969,29.455 33,0028,0038,1007.8,+08.8,077,0095,1618782269,29.457 30,0030,0042,1008.0,+08.2,079,0091,1618782569,29.452 35,0029,0039,1007.6,+08.5,079,0082,1618783169,29.428 33,0033,0045,1007.8,+08.3,080,0090,1618783469,29.423 35,0032,0044,1008.0,+08.5,078,0081,1618783769,29.415 33,0034,0047,1007.8,+08.5,078,0092,1618784069,29.412 33,0032,0044,1007.6,+08.3,080,0073,1618784369,29.394 30,0038,0052,1007.7,+08.4,078,0086,1618784669,29.467 33,0032,0044,1007.5,+08.4,078,0094,1618784969,29.549 33,0029,0039,1007.5,+08.4,079,0081,1618785269,29.526 30,0027,0037,1007.7,+08.5,077,0075,1618785569,29.528 30,0032,0044,1007.5,+08.2,079,0077,1618785869,29.525 30,0028,0038,1007.7,+08.3,078,0108,1618786169,29.521 33,0033,0045,1007.7,+08.5,077,0084,1618786469,29.504 33,0036,0049,1007.5,+08.5,078,0090,1618786769,29.504 33,0035,0048,1007.5,+08.2,079,0089,1618787069,29.51 33,0030,0042,1007.6,+08.1,080,0089,1618787369,29.487 30,0034,0047,1007.2,+08.1,080,0091,1618787669,29.482 33,0036,0049,1007.4,+08.0,079,0088,1618787969,29.475 33,0031,0043,1007.3,+08.1,079,0084,1618788269,29.544 33,0030,0042,1007.3,+08.1,079,0092,1618788569,29.625 30,0025,0034,1007.2,+07.9,080,0084,1618788869,29.606 35,0029,0039,1007.1,+08.4,078,0074,1618789469,29.6 33,0033,0045,1007.4,+08.4,078,0083,1618789769,29.59 33,0029,0039,1007.2,+08.0,080,0091,1618790069,29.58 30,0028,0038,1007.0,+08.1,080,0083,1618790669,29.582 33,0026,0036,1007.2,+08.2,079,0101,1618791269,29.555 33,0029,0039,1007.3,+07.9,080,0085,1618791569,29.556 33,0026,0036,1007.1,+07.9,080,0098,1618791869,29.621 30,0026,0036,1007.0,+08.0,080,0085,1618792169,29.689 33,0028,0038,1006.9,+08.2,079,0082,1618792469,29.681 33,0026,0036,1007.1,+08.1,079,0083,1618792769,29.682 30,0029,0039,1007.2,+08.2,079,0091,1618793069,29.683 33,0028,0038,1007.0,+08.3,078,0092,1618793369,29.677 30,0024,0032,1006.9,+08.0,080,0093,1618793669,29.669 30,0028,0038,1007.1,+08.2,078,0100,1618793969,29.656 30,0025,0034,1006.7,+08.1,079,0085,1618794269,29.639 33,0023,0031,1006.9,+08.1,080,0077,1618794569,29.644 30,0022,0029,1007.0,+08.1,079,0078,1618794869,29.645 33,0022,0029,1006.7,+08.2,079,0109,1618795169,29.628 33,0022,0029,1006.5,+08.0,080,0101,1618795469,29.706 33,0027,0037,1006.6,+08.0,080,0077,1618795769,29.778 35,0021,0028,1006.7,+07.9,080,0085,1618796069,29.774 28,0027,0037,1006.7,+08.0,079,0081,1618796369,29.768 33,0020,0027,1007.0,+08.1,080,0089,1618796669,29.762 33,0014,0018,1006.9,+08.2,077,0092,1618796969,29.757 33,0022,0029,1007.0,+08.1,078,0086,1618797569,29.732 35,0018,0024,1006.8,+08.3,079,0069,1618797869,29.733 33,0019,0026,1006.7,+07.9,080,0090,1618798169,29.728 35,0018,0024,1006.5,+07.9,079,0082,1618798469,29.711 33,0023,0031,1006.8,+07.9,080,0087,1618798769,29.704 33,0020,0027,1006.5,+07.8,080,0077,1618799069,29.777 33,0021,0028,1006.8,+08.1,078,0102,1618799369,29.859 33,0020,0027,1006.9,+08.2,078,0101,1618799669,29.84 30,0020,0027,1006.6,+08.1,077,0080,1618799969,29.838 33,0018,0024,1006.4,+07.9,080,0092,1618800269,29.823 30,0020,0027,1006.4,+07.9,079,0098,1618800569,29.844 30,0021,0028,1006.5,+07.9,079,0085,1618800869,29.823 33,0023,0031,1006.0,+07.8,080,0094,1618801169,29.824 33,0022,0029,1006.4,+07.9,079,0097,1618801469,29.807 33,0023,0031,1006.4,+07.9,079,0090,1618801769,29.795 33,0027,0037,1006.5,+07.9,080,0075,1618802069,29.79 33,0025,0034,1006.2,+08.2,078,0078,1618802369,29.806 33,0024,0032,1006.2,+08.0,079,0080,1618802669,29.868 33,0022,0029,1006.2,+07.8,080,0091,1618802969,29.935 33,0023,0031,1006.2,+07.9,080,0088,1618803269,29.925 33,0021,0028,1006.0,+08.0,079,0093,1618803569,29.918 33,0021,0028,1006.2,+08.3,077,0068,1618803869,29.913 30,0023,0031,1006.5,+07.9,080,0078,1618804169,29.904 33,0025,0034,1006.0,+07.8,080,0088,1618804469,29.899 30,0023,0031,1006.1,+08.0,079,0074,1618804769,29.897 33,0024,0032,1006.2,+08.0,079,0087,1618805069,29.884 33,0029,0039,1006.3,+08.1,077,0086,1618805369,29.882 30,0021,0028,1006.1,+08.2,078,0093,1618805669,29.865 33,0024,0032,1006.2,+08.3,077,0105,1618805969,29.876 33,0026,0036,1006.4,+08.2,078,0094,1618806269,29.93 30,0026,0036,1006.4,+08.0,079,0085,1618806570,30.004 28,0028,0038,1006.4,+07.8,080,0090,1618806869,29.996 30,0024,0032,1006.4,+07.9,080,0079,1618807169,29.989 30,0034,0047,1006.1,+07.8,080,0085,1618807769,29.988 35,0033,0045,1006.4,+07.8,080,0094,1618808069,29.967 35,0027,0037,1006.2,+08.4,078,0087,1618808369,29.972 35,0024,0032,1006.2,+08.3,078,0086,1618808669,29.965 33,0028,0038,1006.3,+08.3,079,0080,1618808969,29.96 35,0027,0037,1006.4,+08.1,080,0100,1618809269,29.948 33,0033,0045,1006.3,+08.5,077,0078,1618809569,29.951 33,0039,0053,1006.1,+08.7,076,0089,1618809870,30.009 33,0028,0038,1006.3,+08.4,076,0079,1618810170,30.092 33,0032,0044,1006.3,+08.5,076,0090,1618810470,30.088 35,0025,0034,1006.5,+08.6,077,0098,1618810770,30.08 37,0026,0036,1006.5,+08.6,077,0088,1618811070,30.064 30,0030,0042,1006.4,+08.9,075,0083,1618811370,30.061 33,0033,0045,1006.3,+08.7,076,0075,1618811670,30.06 40,0031,0043,1006.2,+08.8,077,0098,1618811970,30.055 25,0031,0043,1006.5,+08.9,074,0081,1618812270,30.038 35,0033,0045,1006.3,+09.2,075,0089,1618812570,30.04 23,0032,0044,1006.2,+08.9,077,0094,1618812870,30.015 33,0032,0044,1006.4,+09.0,075,0078,1618813170,30.011 40,0030,0042,1006.3,+08.8,076,0075,1618813470,30.084 40,0029,0039,1006.3,+09.6,072,0087,1618813770,30.158 42,0036,0049,1006.2,+09.2,073,0085,1618814070,30.16 37,0040,0054,1006.2,+09.3,073,0083,1618814370,30.142 40,0036,0049,1006.4,+09.3,074,0082,1618814670,30.143 40,0039,0053,1006.0,+08.9,074,0077,1618814970,30.131 40,0027,0037,1005.9,+08.6,075,0083,1618815270,30.134 37,0029,0039,1005.9,+09.0,073,0084,1618815570,30.125 37,0026,0036,1005.9,+09.2,073,0090,1618815870,30.124 40,0026,0036,1006.1,+09.6,069,0072,1618816170,30.104 40,0020,0027,1005.9,+09.0,071,0083,1618816470,30.095 42,0018,0024,1006.0,+09.1,070,0088,1618816770,30.101 40,0019,0026,1004.5,+10.5,063,0120,1618828911,51.16 40,0018,0024,1004.7,+10.2,061,0074,1618829211,51.15 45,0019,0026,1004.5,+10.1,062,0094,1618829511,51.14 37,0020,0027,1004.4,+10.0,063,0086,1618829811,51.146 35,0019,0026,1004.6,+09.8,062,0077,1618830111,51.131 35,0020,0027,1004.8,+09.8,063,0057,1618830411,51.104 40,0021,0028,1004.5,+10.1,064,0093,1618830711,51.117 40,0019,0026,1004.6,+10.2,064,0068,1618831011,51.093 40,0017,0023,1004.6,+10.3,061,0080,1618831311,51.086 45,0023,0031,1004.4,+10.3,062,0073,1618831611,51.233 45,0019,0026,1004.5,+10.3,062,0104,1618831911,51.223 42,0021,0028,1004.6,+10.5,062,0069,1618832211,51.224 42,0021,0028,1004.5,+10.5,065,0064,1618832511,51.22 42,0019,0026,1004.6,+10.2,063,0099,1618832811,51.2 35,0020,0027,1004.6,+10.5,063,0078,1618833111,51.22 57,0018,0024,1004.4,+10.9,061,0065,1618833411,51.21 40,0021,0028,1004.3,+10.6,064,0086,1618833711,51.205 42,0018,0024,1004.5,+10.9,063,0096,1618834011,51.176 45,0020,0027,1004.4,+10.7,065,0096,1618834311,51.169 99,0018,0024,1004.2,+10.7,062,0085,1618834611,51.147 40,0018,0024,1004.0,+10.9,063,0089,1618834911,51.161 42,0018,0024,1004.0,+10.3,065,0093,1618835211,51.289 40,0019,0026,1004.1,+10.8,065,0082,1618835811,51.278 42,0023,0031,1003.9,+11.0,064,0074,1618836111,51.285 42,0019,0026,1003.9,+10.2,065,0074,1618836411,51.279 42,0021,0028,1003.7,+10.8,064,0086,1618836711,51.252 45,0018,0024,1004.0,+10.6,065,0104,1618837011,51.247 99,0021,0028,1003.9,+10.3,066,0086,1618837311,51.24 42,0018,0024,1004.0,+10.6,066,0099,1618837611,51.231 42,0017,0023,1003.7,+10.7,065,0085,1618837911,51.22 40,0020,0027,1003.7,+10.6,066,0076,1618838211,51.218 40,0021,0028,1003.8,+10.7,066,0102,1618838511,51.21 42,0022,0029,1003.8,+10.6,068,0089,1618839111,51.353 40,0019,0026,1004.0,+10.5,069,0098,1618839411,51.352 42,0019,0026,1003.8,+10.2,068,0084,1618839711,51.356 42,0018,0024,1003.8,+10.4,070,0080,1618840011,51.33 42,0018,0024,1003.7,+10.3,071,0088,1618840311,51.322 42,0021,0028,1003.6,+09.5,074,0085,1618840611,51.305 42,0018,0024,1003.5,+10.4,070,0075,1618840911,51.309 45,0023,0031,1003.7,+10.3,071,0083,1618841211,51.298 42,0020,0027,1003.7,+10.4,071,0090,1618841511,51.292 42,0020,0027,1003.6,+10.3,071,0097,1618841811,51.292 42,0017,0023,1003.7,+10.4,071,0094,1618842111,51.296 42,0022,0029,1003.5,+10.5,071,0090,1618842411,51.415 42,0019,0026,1003.4,+10.5,071,0088,1618842711,51.419 42,0017,0023,1003.5,+10.3,071,0074,1618843011,51.409 42,0021,0028,1003.8,+10.4,072,0094,1618843311,51.405 42,0018,0024,1003.7,+10.4,073,0098,1618843611,51.395 40,0019,0026,1003.4,+10.5,073,0088,1618843911,51.396 42,0018,0024,1003.5,+10.3,073,0089,1618844211,51.393 42,0018,0024,1003.4,+10.3,072,0086,1618844511,51.381 42,0016,0022,1003.6,+10.1,071,0093,1618844811,51.365 42,0018,0024,1003.7,+10.1,072,0110,1618845111,51.369 42,0019,0026,1003.6,+10.1,073,0092,1618845411,51.39 42,0021,0028,1003.6,+10.1,072,0097,1618845711,51.374 40,0021,0028,1003.6,+10.1,072,0082,1618846011,51.498 42,0021,0028,1003.3,+10.2,070,0089,1618846311,51.498 99,0024,0032,1003.6,+10.1,072,0084,1618846611,51.495 42,0025,0034,1003.4,+10.2,072,0090,1618846911,51.488 42,0020,0027,1003.5,+10.1,074,0092,1618847211,51.48 42,0023,0031,1003.5,+09.6,076,0075,1618847511,51.477 42,0024,0032,1003.4,+09.9,074,0081,1618847811,51.479 42,0026,0036,1003.4,+10.0,074,0083,1618848111,51.465 42,0023,0031,1003.1,+09.7,075,0096,1618848411,51.457 42,0024,0032,1003.1,+09.7,075,0091,1618848711,51.452 42,0021,0028,1003.2,+09.5,076,0084,1618849011,51.447 42,0022,0029,1003.0,+09.7,075,0083,1618849311,51.42 40,0021,0028,1003.0,+09.6,074,0082,1618849611,51.565 42,0019,0026,1003.2,+09.7,075,0078,1618849911,51.567 42,0021,0028,1003.2,+09.7,075,0068,1618850511,51.55 42,0018,0024,1003.3,+09.9,074,0093,1618850811,51.547 42,0028,0038,1003.0,+09.9,073,0092,1618851411,51.527 42,0032,0044,1003.2,+09.5,074,0071,1618851711,51.546 42,0025,0034,1003.0,+09.4,075,0088,1618852011,51.551 40,0032,0044,1003.0,+09.5,075,0097,1618852311,51.522 42,0026,0036,1003.3,+09.5,074,0096,1618852611,51.517 37,0025,0034,1003.0,+09.4,074,0085,1618852911,51.513 42,0027,0037,1003.4,+09.3,075,0072,1618853211,51.642 45,0025,0034,1003.2,+09.0,076,0085,1618853511,51.642 42,0020,0027,1003.5,+09.3,075,0073,1618853811,51.641 40,0017,0023,1003.1,+09.2,075,0087,1618854111,51.642 40,0023,0031,1003.6,+09.1,076,0079,1618854411,51.622 42,0021,0028,1003.7,+09.0,076,0088,1618854711,51.616 42,0016,0022,1003.3,+08.8,076,0079,1618855011,51.6 42,0018,0024,1003.3,+08.8,076,0066,1618855311,51.603 42,0017,0023,1003.6,+09.0,075,0086,1618855611,51.599 42,0015,0021,1003.1,+08.9,076,0078,1618855911,51.587 40,0016,0022,1003.2,+08.8,077,0081,1618856211,51.582 42,0016,0022,1003.1,+08.9,076,0095,1618856511,51.579 42,0012,0016,1003.3,+08.9,075,0081,1618856811,51.704 42,0015,0021,1003.1,+08.8,076,0085,1618857411,51.727 42,0014,0018,1002.8,+08.7,075,0110,1618857711,51.727 40,0014,0018,1003.1,+08.2,077,0086,1618858311,51.692 40,0018,0024,1002.8,+08.4,077,0088,1618858611,51.698 42,0017,0023,1002.9,+08.4,077,0098,1618859211,51.67 42,0018,0024,1003.0,+08.5,077,0089,1618859511,51.658 40,0021,0028,1002.7,+08.3,077,0083,1618859811,51.652 40,0021,0028,1002.6,+08.3,078,0074,1618860111,51.672 40,0017,0023,1003.0,+08.4,077,0097,1618860411,51.792 42,0019,0026,1002.7,+08.3,078,0087,1618860711,51.784 40,0014,0018,1002.6,+08.2,078,0078,1618861011,51.786 42,0017,0023,1002.4,+08.2,078,0094,1618861311,51.801 40,0014,0018,1002.7,+08.1,078,0073,1618861611,51.765 40,0015,0021,1002.8,+08.3,077,0079,1618861911,51.764 40,0014,0018,1002.3,+08.2,078,0070,1618862211,51.747 42,0014,0018,1002.2,+08.2,077,0067,1618862511,51.744 42,0013,0017,1002.1,+07.8,077,0086,1618862811,51.742 40,0013,0017,1002.3,+08.0,076,0088,1618863111,51.734 42,0011,0015,1002.3,+07.7,076,0097,1618863411,51.752 42,0013,0017,1002.3,+08.0,075,0092,1618863711,51.722 42,0012,0016,1002.4,+08.0,074,0084,1618864011,51.877 42,0011,0015,1002.3,+07.7,075,0092,1618864611,51.871 42,0019,0026,1002.4,+07.5,076,0077,1618864911,51.854 42,0019,0026,1002.4,+07.5,076,0097,1618865211,51.841 40,0018,0024,1002.2,+07.3,078,0090,1618865511,51.858 42,0014,0018,1002.1,+07.5,075,0083,1618865811,51.836 40,0017,0023,1002.2,+07.4,076,0080,1618866111,51.828 42,0017,0023,1002.4,+07.2,077,0080,1618866411,51.812 40,0013,0017,1002.2,+07.2,076,0069,1618866711,51.803 40,0015,0021,1002.2,+07.3,076,0096,1618867011,51.791 42,0013,0017,1002.1,+07.0,079,0085,1618867311,51.799 40,0015,0021,1002.2,+07.1,079,0076,1618867611,51.934 42,0013,0017,1002.1,+07.0,079,0096,1618867911,51.934 42,0010,0013,1002.0,+07.0,078,0056,1618868211,51.938 42,0015,0021,1002.1,+07.3,077,0084,1618868811,51.916 42,0012,0016,1002.0,+07.4,077,0089,1618869111,51.912 42,0013,0017,1002.3,+07.1,078,0095,1618869411,51.906 42,0013,0017,1002.3,+07.2,076,0088,1618869711,51.905 42,0010,0013,1002.2,+07.0,078,0086,1618870011,51.891 42,0010,0013,1002.1,+07.2,077,0082,1618870311,51.899 42,0009,0012,1002.1,+07.2,077,0091,1618870611,51.876 42,0011,0015,1002.1,+07.2,077,0072,1618870911,51.872 42,0010,0013,1002.1,+07.2,077,0101,1618871212,52.021 42,0009,0012,1001.8,+07.3,077,0078,1618871512,52.013 40,0010,0013,1001.9,+07.3,076,0088,1618871812,52.015 42,0010,0013,1002.0,+07.3,077,0076,1618872112,52.001 42,0011,0015,1002.1,+07.0,078,0084,1618872412,52.005 42,0011,0015,1001.7,+07.1,077,0089,1618872712,52.004 42,0014,0018,1001.7,+07.4,076,0083,1618873011,51.995 42,0012,0016,1001.7,+07.2,077,0094,1618873311,51.996 40,0011,0015,1001.8,+07.6,075,0079,1618873611,51.987 42,0011,0015,1001.5,+07.3,077,0069,1618873911,51.976 42,0014,0018,1001.6,+07.5,076,0093,1618874211,51.97 42,0014,0018,1001.9,+07.6,075,0087,1618874511,51.953 42,0013,0017,1001.5,+07.5,076,0081,1618874812,52.112 42,0013,0017,1001.7,+07.6,076,0089,1618875112,52.11 42,0014,0018,1001.8,+07.6,076,0083,1618875712,52.092 40,0012,0016,1001.3,+07.3,078,0089,1618876012,52.086 42,0016,0022,1001.6,+07.5,078,0079,1618876312,52.082 42,0013,0017,1001.3,+07.3,078,0087,1618876612,52.068 42,0013,0017,1001.2,+07.3,078,0103,1618877212,52.06 40,0010,0013,1001.3,+07.6,076,0099,1618877512,52.066 42,0013,0017,1001.3,+07.6,077,0086,1618877812,52.049 42,0015,0021,1001.1,+07.4,078,0099,1618878112,52.048 42,0015,0021,1001.4,+07.3,078,0086,1618878412,52.186 42,0012,0016,1001.3,+07.3,078,0084,1618878712,52.195 40,0013,0017,1001.6,+07.5,076,0075,1618879012,52.186 40,0011,0015,1001.5,+07.5,077,0093,1618879312,52.161 40,0011,0015,1001.3,+07.6,077,0084,1618879612,52.171 40,0015,0021,1001.5,+07.8,075,0081,1618879912,52.16 42,0011,0015,1001.3,+07.6,077,0079,1618880212,52.157 40,0010,0013,1001.3,+07.6,076,0099,1618880812,52.149 40,0011,0015,1001.4,+07.7,075,0084,1618881112,52.141 42,0010,0013,1001.4,+07.8,076,0078,1618881712,52.119 42,0010,0013,1001.3,+07.7,077,0083,1618882012,52.268 40,0009,0012,1001.2,+07.7,077,0084,1618882312,52.266 42,0011,0015,1001.3,+07.6,077,0074,1618882612,52.263 40,0011,0015,1001.5,+07.7,077,0089,1618883212,52.25 37,0011,0015,1001.2,+07.6,077,0087,1618883812,52.234 40,0015,0021,1001.2,+07.7,077,0084,1618884112,52.224 42,0010,0013,1001.6,+07.9,076,0076,1618884412,52.217 40,0011,0015,1001.5,+07.7,076,0090,1618884712,52.21 40,0012,0016,1001.1,+07.7,077,0093,1618885012,52.206 37,0011,0015,1001.2,+07.6,077,0072,1618885312,52.198 40,0011,0015,1001.5,+07.7,076,0091,1618885612,52.349 40,0011,0015,1001.1,+07.9,076,0091,1618885912,52.344 40,0011,0015,1001.2,+08.0,075,0085,1618886212,52.339 40,0014,0018,1001.2,+07.9,076,0097,1618886512,52.346 40,0013,0017,1001.3,+07.9,076,0082,1618886812,52.332 40,0015,0021,1001.4,+08.0,075,0089,1618887112,52.326 40,0014,0018,1001.5,+07.8,076,0075,1618887412,52.321 40,0015,0021,1001.3,+07.8,077,0075,1618887712,52.314 40,0018,0024,1001.4,+07.8,076,0083,1618888012,52.304 40,0024,0032,1001.4,+07.8,077,0095,1618888312,52.303 42,0020,0027,1001.2,+07.6,078,0088,1618888612,52.292 40,0018,0024,1001.5,+07.5,077,0101,1618888912,52.296 45,0016,0022,1001.3,+07.5,077,0076,1618889212,52.424 42,0016,0022,1001.2,+07.6,077,0081,1618889512,52.435 42,0017,0023,1001.4,+07.6,075,0095,1618889812,52.413 40,0023,0031,1001.5,+07.5,076,0078,1618890112,52.426 40,0021,0028,1001.3,+07.4,077,0095,1618890412,52.425 40,0016,0022,1001.5,+07.5,076,0095,1618890712,52.403 40,0019,0026,1001.7,+07.2,077,0080,1618891012,52.41 40,0017,0023,1001.8,+07.1,078,0105,1618891312,52.402 42,0018,0024,1001.9,+06.9,078,0088,1618891612,52.402 40,0018,0024,1001.7,+06.9,077,0074,1618891912,52.38 40,0020,0027,1001.5,+06.8,078,0080,1618892212,52.38 40,0021,0028,1001.9,+06.9,077,0085,1618892512,52.365 40,0019,0026,1001.6,+06.9,077,0084,1618892812,52.519 40,0022,0029,1001.5,+07.1,078,0083,1618893112,52.511 40,0022,0029,1002.0,+07.3,076,0088,1618893412,52.493 40,0019,0026,1001.8,+07.3,075,0083,1618893712,52.488 37,0020,0027,1001.9,+07.8,074,0096,1618894012,52.481 40,0017,0023,1001.7,+07.7,073,0099,1618894312,52.493 35,0018,0024,1001.7,+07.8,075,0086,1618894612,52.472 33,0018,0024,1002.0,+08.0,075,0082,1618894912,52.475 42,0017,0023,1001.8,+08.2,073,0072,1618895212,52.476 37,0018,0024,1002.0,+08.3,074,0078,1618895512,52.465 37,0020,0027,1001.9,+08.9,073,0090,1618895812,52.452 37,0018,0024,1001.8,+09.0,072,0096,1618896112,52.441 30,0022,0029,1001.8,+09.6,071,0105,1618896412,52.585 37,0021,0028,1001.8,+10.2,070,0070,1618896712,52.572 37,0022,0029,1002.0,+10.5,071,0098,1618897012,52.579 37,0021,0028,1002.0,+10.5,071,0090,1618897312,52.585 37,0018,0024,1002.0,+10.5,070,0084,1618897612,52.558 40,0017,0023,1002.0,+10.7,069,0079,1618898212,52.542 35,0020,0027,1002.0,+11.1,070,0093,1618898512,52.517 35,0021,0028,1002.0,+11.4,068,0076,1618899412,52.502 37,0018,0024,1002.1,+11.4,067,0091,1618899712,52.498 40,0019,0026,1002.2,+11.8,066,0076,1618900012,52.634 37,0017,0023,1002.2,+11.9,065,0094,1618900312,52.642 35,0017,0023,1001.9,+11.9,065,0076,1618900612,52.63 40,0017,0023,1002.0,+12.6,066,0094,1618900912,52.629 37,0017,0023,1002.1,+13.1,062,0076,1618901212,52.606 40,0021,0028,1001.9,+13.6,061,0079,1618901512,52.61 40,0015,0021,1002.1,+14.4,057,0091,1618902112,52.594 42,0017,0023,1001.9,+14.4,061,0082,1618902412,52.577 42,0015,0021,1001.8,+14.7,057,0065,1618902712,52.592 42,0015,0021,1002.3,+15.2,056,0072,1618903012,52.555 40,0014,0018,1001.9,+15.3,056,0074,1618903312,52.554 40,0013,0017,1002.0,+15.6,056,0070,1618903612,52.684 40,0013,0017,1002.2,+15.7,054,0084,1618903912,52.701 40,0012,0016,1001.8,+15.4,053,0082,1618904212,52.685 40,0010,0013,1002.1,+16.0,054,0086,1618904512,52.702 40,0011,0015,1002.1,+16.3,056,0089,1618904812,52.672 40,0013,0017,1002.2,+16.4,056,0091,1618905112,52.684 30,0011,0015,1001.9,+16.0,054,0086,1618905412,52.646 42,0010,0013,1002.1,+16.6,053,0084,1618905712,52.643 35,0011,0015,1002.0,+16.2,052,0087,1618906012,52.649 37,0013,0017,1002.2,+16.3,053,0080,1618906312,52.637 37,0015,0021,1002.1,+16.1,053,0080,1618906612,52.627 37,0013,0017,1002.1,+15.6,054,0078,1618906912,52.621 40,0013,0017,1002.4,+16.3,055,0083,1618907212,52.754 40,0013,0017,1002.1,+15.3,053,0088,1618907512,52.762 37,0012,0016,1002.3,+16.5,053,0091,1618907812,52.757 30,0011,0015,1002.3,+16.5,050,0092,1618908112,52.772 40,0010,0013,1002.4,+17.3,050,0092,1618908412,52.737 37,0014,0018,1002.0,+16.2,052,0072,1618908712,52.721 37,0011,0015,1002.1,+16.5,053,0072,1618909012,52.733 40,0013,0017,1002.2,+17.3,050,0082,1618909312,52.728 37,0011,0015,1002.7,+16.5,049,0080,1618909612,52.688 37,0011,0015,1002.4,+16.6,049,0066,1618909912,52.686 40,0012,0016,1002.2,+17.5,050,0089,1618910212,52.671 37,0012,0016,1002.4,+16.5,052,0081,1618910512,52.656 40,0011,0015,1002.3,+15.9,051,0080,1618910812,52.796 40,0011,0015,1002.2,+16.5,051,0075,1618911112,52.8 35,0010,0013,1002.2,+16.9,047,0092,1618911412,52.794 37,0012,0016,1002.3,+16.3,052,0073,1618911712,52.785 40,0013,0017,1002.3,+15.9,052,0088,1618912012,52.768 37,0012,0016,1002.3,+16.6,052,0072,1618912312,52.766 37,0011,0015,1002.2,+16.5,050,0082,1618912612,52.76 45,0011,0015,1002.4,+17.8,049,0085,1618912912,52.746 47,0013,0017,1002.4,+17.0,049,0093,1618913212,52.736 45,0010,0013,1002.7,+16.4,049,0067,1618913512,52.725 42,0009,0012,1002.6,+16.0,048,0073,1618914112,52.713 37,0014,0018,1002.2,+16.2,048,0089,1618915012,52.844 42,0012,0016,1002.3,+16.3,051,0075,1618915312,52.832 42,0009,0012,1002.6,+15.7,048,0072,1618915612,52.835 37,0011,0015,1002.3,+15.6,049,0094,1618915912,52.839 42,0009,0012,1002.2,+16.1,047,0092,1618916212,52.814 40,0009,0012,1002.2,+16.4,049,0075,1618916812,52.798 40,0008,0011,1002.3,+16.4,052,0082,1618917112,52.786 40,0008,0011,1002.3,+16.5,048,0093,1618917412,52.764 40,0006,0008,1002.2,+17.0,046,0094,1618917712,52.765 40,0007,0010,1002.1,+16.9,048,0077,1618918012,52.899 37,0006,0008,1002.2,+18.3,047,0088,1618918312,52.899 37,0007,0010,1001.9,+18.1,044,0080,1618918612,52.908 40,0007,0010,1002.1,+18.4,043,0088,1618918912,52.897 42,0006,0008,1001.8,+18.9,044,0076,1618919212,52.885 35,0006,0008,1002.0,+18.4,044,0081,1618919812,52.864 37,0006,0008,1001.9,+18.9,041,0084,1618920112,52.852 42,0009,0012,1002.3,+17.3,047,0084,1618920412,52.86 37,0019,0026,1002.1,+16.0,046,0084,1618920712,52.834 45,0010,0013,1002.2,+15.9,048,0062,1618921012,52.827 37,0007,0010,1001.9,+17.3,045,0071,1618921312,52.809 35,0006,0008,1001.9,+17.6,041,0087,1618921612,52.951 40,0008,0011,1001.9,+17.8,046,0080,1618921912,52.964 37,0010,0013,1001.8,+18.0,048,0071,1618922212,52.935 35,0009,0012,1001.9,+17.8,044,0097,1618923112,52.923 30,0009,0012,1002.1,+17.5,046,0075,1618923412,52.925 99,0009,0012,1001.7,+17.1,047,0078,1618923712,52.892 35,0010,0013,1001.7,+18.1,044,0083,1618924312,52.88 33,0009,0012,1001.7,+17.9,045,0069,1618924612,52.878 30,0009,0012,1001.7,+17.4,046,0086,1618924912,52.865 35,0008,0011,1001.5,+18.1,044,0076,1618925212,52.997 33,0008,0011,1001.7,+18.2,041,0078,1618925512,52.999 30,0007,0010,1001.9,+18.1,040,0080,1618925813,53.009 35,0008,0011,1001.7,+18.1,039,0077,1618926112,52.985 35,0006,0008,1002.0,+17.8,039,0088,1618926412,52.979 35,0006,0008,1001.6,+18.3,040,0100,1618926712,52.963 35,0008,0011,1001.7,+18.3,040,0095,1618927012,52.956 35,0005,0007,1001.7,+18.1,040,0072,1618927612,52.938 35,0005,0007,1001.7,+18.0,040,0101,1618927912,52.934 33,0006,0008,1001.7,+18.1,043,0093,1618928212,52.931 37,0008,0011,1001.9,+17.8,044,0091,1618928512,52.929 35,0008,0011,1001.8,+17.7,045,0090,1618928813,53.061 35,0008,0011,1002.2,+17.2,043,0082,1618929113,53.056 37,0008,0011,1001.6,+17.0,046,0063,1618929413,53.046 35,0009,0012,1001.8,+16.8,046,0104,1618929713,53.031 35,0010,0013,1002.2,+16.6,046,0077,1618930013,53.016 35,0011,0015,1001.9,+16.5,047,0091,1618930313,53.007 37,0011,0015,1001.9,+16.5,047,0077,1618930613,53.008 35,0011,0015,1002.0,+16.3,047,0092,1618930913,53.017 37,0012,0016,1001.8,+16.1,047,0071,1618931213,53.003 37,0014,0018,1001.9,+16.0,047,0082,1618931512,52.981 35,0012,0016,1001.9,+16.1,048,0076,1618931812,52.981 35,0012,0016,1001.9,+16.2,048,0092,1618932112,52.973 35,0008,0011,1002.4,+16.0,047,0080,1618932413,53.104 30,0011,0015,1002.2,+16.0,045,0083,1618932713,53.108 33,0009,0012,1002.1,+16.2,046,0065,1618933013,53.089 35,0009,0012,1002.1,+15.9,044,0082,1618933313,53.087 35,0008,0011,1002.2,+15.9,044,0082,1618933613,53.093 35,0006,0008,1002.1,+15.8,046,0082,1618933913,53.078 37,0008,0011,1002.3,+15.7,046,0086,1618934213,53.061 37,0009,0012,1002.1,+15.6,047,0101,1618934513,53.068 35,0009,0012,1002.3,+15.5,048,0102,1618934813,53.05 33,0010,0013,1002.3,+15.4,047,0083,1618935113,53.048 35,0010,0013,1002.6,+15.4,048,0101,1618935413,53.053 35,0009,0012,1002.5,+15.1,050,0078,1618935713,53.028 37,0009,0012,1002.6,+15.1,049,0078,1618936013,53.2 37,0011,0015,1002.6,+14.6,052,0088,1618936313,53.176 37,0011,0015,1002.4,+14.5,052,0098,1618936613,53.152 37,0010,0013,1002.4,+14.5,051,0086,1618936913,53.154 40,0012,0016,1002.7,+14.1,054,0068,1618937213,53.164 40,0013,0017,1002.5,+14.0,054,0098,1618937513,53.135 37,0012,0016,1002.6,+13.9,054,0083,1618937813,53.128 40,0016,0022,1003.0,+13.2,057,0083,1618938113,53.12 37,0012,0016,1002.7,+13.2,059,0081,1618938413,53.116 35,0013,0017,1002.6,+13.1,057,0071,1618938713,53.117 40,0012,0016,1002.9,+12.7,060,0099,1618939313,53.086 37,0014,0018,1002.9,+12.3,060,0099,1618939613,53.225 35,0011,0015,1003.2,+12.3,059,0081,1618939913,53.226 40,0011,0015,1003.2,+12.3,059,0090,1618940513,53.231 37,0013,0017,1003.4,+11.8,060,0101,1618940813,53.204 37,0013,0017,1003.4,+11.7,062,0077,1618941113,53.202 37,0013,0017,1003.2,+11.9,058,0084,1618941413,53.189 40,0015,0021,1003.4,+11.6,060,0091,1618941713,53.183 40,0015,0021,1003.4,+11.4,061,0066,1618942013,53.17 40,0023,0031,1003.8,+11.5,059,0085,1618942613,53.182 40,0022,0029,1003.4,+11.4,059,0063,1618942913,53.159 99,0017,0023,1004.1,+11.2,062,0098,1618943213,53.289 40,0016,0022,1003.8,+10.8,063,0079,1618943513,53.289 40,0018,0024,1004.2,+10.6,064,0082,1618943813,53.289 40,0020,0027,1004.1,+10.5,065,0086,1618944113,53.286 40,0016,0022,1004.2,+10.3,064,0084,1618944413,53.275 42,0020,0027,1004.2,+09.9,066,0071,1618944713,53.259 42,0021,0028,1004.1,+10.0,065,0083,1618945013,53.262 40,0021,0028,1004.4,+09.8,065,0085,1618945313,53.27 42,0021,0028,1004.2,+09.7,066,0069,1618945613,53.244 40,0017,0023,1004.3,+09.3,068,0075,1618945913,53.242 42,0023,0031,1004.2,+09.3,067,0095,1618946213,53.231 42,0027,0037,1004.3,+09.4,067,0093,1618946813,53.389 40,0025,0034,1004.2,+09.3,066,0071,1618947113,53.374 40,0028,0038,1004.2,+08.8,068,0083,1618947413,53.357 40,0019,0026,1004.4,+08.6,069,0077,1618948013,53.351 40,0018,0024,1004.5,+08.5,069,0099,1618948313,53.362 99,0023,0031,1004.3,+08.4,069,0086,1618948613,53.331 37,0021,0028,1004.8,+07.9,070,0098,1618948913,53.331 40,0019,0026,1004.4,+08.0,068,0105,1618949213,53.329 40,0019,0026,1004.4,+08.0,069,0086,1618949513,53.326 40,0018,0024,1004.8,+08.2,068,0103,1618949813,53.313 37,0019,0026,1004.5,+07.4,071,0092,1618950113,53.302 40,0023,0031,1004.7,+07.8,069,0075,1618950413,53.448 42,0023,0031,1004.7,+07.7,071,0086,1618950713,53.458 40,0029,0039,1004.5,+07.7,070,0087,1618951013,53.459 42,0027,0037,1004.8,+08.1,069,0076,1618951613,53.432 40,0028,0038,1004.9,+07.9,069,0103,1618951913,53.426 42,0021,0028,1004.7,+07.4,071,0090,1618952213,53.451 40,0024,0032,1005.1,+07.7,070,0082,1618952516,56.359 42,0025,0034,1004.7,+07.0,073,0098,1618952813,53.405 42,0025,0034,1004.7,+07.5,071,0094,1618953113,53.408 40,0027,0037,1004.7,+07.2,072,0079,1618953413,53.398 42,0026,0036,1004.9,+07.3,071,0079,1618953713,53.4 40,0028,0038,1004.8,+07.3,071,0086,1618954013,53.533 42,0033,0045,1004.6,+07.5,070,0076,1618954313,53.53 40,0028,0038,1004.8,+07.8,068,0088,1618954613,53.521 40,0029,0039,1004.9,+06.9,073,0088,1618954913,53.524 42,0026,0036,1005.0,+07.0,072,0090,1618955213,53.509 40,0028,0038,1005.0,+07.0,072,0075,1618955513,53.51 40,0025,0034,1004.8,+07.2,070,0095,1618955813,53.491 40,0023,0031,1005.3,+07.0,073,0099,1618956113,53.493 42,0024,0032,1005.2,+07.0,072,0085,1618956413,53.481 40,0023,0031,1004.9,+07.2,069,0089,1618956713,53.486 40,0024,0032,1005.1,+07.3,070,0074,1618957013,53.479 40,0023,0031,1005.4,+07.1,070,0084,1618957313,53.472 40,0020,0027,1005.1,+07.3,070,0083,1618957613,53.615 40,0019,0026,1004.9,+07.1,070,0085,1618957913,53.611 42,0017,0023,1004.9,+07.0,070,0099,1618958213,53.601 42,0022,0029,1004.9,+07.3,069,0077,1618958513,53.6 42,0022,0029,1005.0,+07.2,069,0063,1618958813,53.601 42,0017,0023,1005.1,+07.3,068,0077,1618959113,53.609 42,0017,0023,1005.2,+07.2,069,0078,1618959413,53.602 42,0015,0021,1005.5,+07.1,069,0087,1618960013,53.595 40,0015,0021,1005.2,+07.1,069,0082,1618960313,53.579 40,0018,0024,1005.2,+07.0,070,0087,1618960913,53.562 40,0018,0024,1005.0,+07.4,069,0075,1618961213,53.687 40,0015,0021,1005.4,+07.5,069,0084,1618961513,53.695 40,0017,0023,1005.2,+07.6,069,0084,1618961813,53.7 37,0015,0021,1005.3,+07.2,070,0085,1618962713,53.673 40,0014,0018,1005.1,+07.4,070,0084,1618963013,53.674 40,0017,0023,1005.1,+07.4,070,0068,1618963313,53.66 42,0017,0023,1004.9,+07.3,069,0090,1618963613,53.646 40,0017,0023,1005.1,+07.4,070,0089,1618963913,53.641 42,0014,0018,1005.0,+07.3,069,0097,1618964213,53.646 40,0018,0024,1005.0,+07.4,070,0069,1618964513,53.643 35,0021,0028,1005.1,+07.5,070,0096,1618964813,53.778 42,0014,0018,1005.2,+07.5,070,0079,1618965113,53.774 40,0014,0018,1005.3,+07.5,070,0075,1618965413,53.79 40,0016,0022,1005.1,+07.5,069,0104,1618965713,53.777 40,0015,0021,1005.4,+07.5,069,0074,1618966013,53.751 40,0016,0022,1005.2,+07.5,069,0083,1618966313,53.768 40,0016,0022,1005.1,+07.3,071,0099,1618966613,53.749 40,0014,0018,1005.0,+07.6,070,0082,1618966913,53.74 42,0014,0018,1005.2,+07.7,070,0088,1618967213,53.749 40,0015,0021,1005.3,+07.8,069,0083,1618967513,53.736 40,0014,0018,1005.4,+07.7,070,0079,1618967813,53.728 42,0014,0018,1005.5,+07.8,069,0081,1618968113,53.718 42,0012,0016,1005.3,+07.7,070,0101,1618968413,53.861 42,0013,0017,1005.4,+07.7,069,0099,1618968713,53.85 42,0014,0018,1005.4,+07.7,070,0100,1618969013,53.841 37,0016,0022,1005.4,+07.6,070,0104,1618969313,53.847 40,0011,0015,1005.4,+07.8,068,0086,1618969613,53.831 42,0011,0015,1005.3,+07.8,070,0081,1618969913,53.829 37,0016,0022,1005.5,+07.8,070,0073,1618970213,53.832 40,0013,0017,1005.5,+07.9,070,0097,1618970513,53.809 40,0015,0021,1005.1,+06.9,073,0101,1618971713,53.799 40,0011,0015,1005.3,+06.8,072,0085,1618972013,53.934 40,0012,0016,1005.1,+06.3,073,0100,1618972613,53.927 40,0011,0015,1005.0,+06.2,074,0070,1618972913,53.916 40,0016,0022,1005.1,+06.3,073,0069,1618973513,53.904 40,0012,0016,1005.2,+06.7,072,0087,1618973813,53.902 37,0014,0018,1005.2,+06.9,072,0073,1618974113,53.896 40,0010,0013,1005.3,+07.1,071,0088,1618974413,53.9 40,0008,0011,1005.6,+07.3,072,0078,1618975013,53.883 40,0006,0008,1005.5,+07.4,072,0100,1618975313,53.875 42,0005,0007,1005.7,+07.8,070,0088,1618975614,54.007 40,0007,0010,1005.5,+07.8,071,0082,1618975914,54.01 40,0007,0010,1005.8,+07.9,070,0087,1618976213,53.998 40,0006,0008,1005.8,+08.0,071,0088,1618976514,54.002 40,0007,0010,1005.8,+07.9,071,0081,1618976813,53.995 40,0012,0016,1005.6,+08.2,070,0085,1618977113,53.988 40,0014,0018,1005.9,+08.4,069,0087,1618977413,53.981 37,0010,0013,1005.8,+08.8,068,0067,1618977713,53.971 37,0013,0017,1005.9,+09.3,066,0093,1618978013,53.964 40,0009,0012,1006.0,+09.6,066,0090,1618978313,53.985 40,0009,0012,1006.1,+09.4,067,0079,1618978613,53.952 37,0007,0010,1006.2,+09.4,067,0079,1618978913,53.942 37,0012,0016,1006.1,+10.0,067,0074,1618979514,54.081 40,0012,0016,1006.1,+10.4,067,0074,1618979814,54.079 37,0009,0012,1006.4,+10.3,066,0087,1618980114,54.066 25,0008,0011,1006.1,+10.1,067,0082,1618980414,54.069 40,0010,0013,1006.0,+10.0,068,0086,1618980714,54.06 45,0009,0012,1006.0,+10.0,068,0098,1618981014,54.058 33,0010,0013,1006.2,+10.2,068,0073,1618981314,54.051 40,0010,0013,1006.3,+10.4,067,0084,1618981614,54.036 45,0009,0012,1006.3,+10.9,066,0083,1618981914,54.035 42,0010,0013,1006.4,+11.5,066,0074,1618982214,54.024 45,0012,0016,1006.5,+11.9,063,0081,1618982514,54.021 40,0010,0013,1006.7,+12.6,058,0089,1618983114,54.161 40,0009,0012,1006.5,+14.0,057,0096,1618983414,54.138 30,0009,0012,1006.7,+13.7,056,0071,1618983714,54.133 35,0010,0013,1006.6,+14.7,055,0085,1618984014,54.123 33,0011,0015,1006.7,+15.0,054,0082,1618984314,54.13 37,0007,0010,1006.8,+15.1,051,0083,1618984614,54.104 35,0007,0010,1006.7,+15.8,051,0082,1618984914,54.09 28,0009,0012,1006.8,+15.7,052,0072,1618985214,54.093 33,0011,0015,1006.7,+16.2,052,0085,1618985514,54.081 45,0008,0011,1006.5,+17.1,050,0105,1618986714,54.193 45,0007,0010,1007.1,+17.1,050,0065,1618987014,54.203 40,0007,0010,1006.8,+16.7,047,0091,1618987314,54.176 30,0006,0008,1007.0,+17.6,047,0079,1618987614,54.171 35,0008,0011,1006.8,+17.6,046,0067,1618987914,54.192 52,0006,0008,1006.9,+16.8,046,0091,1618988214,54.165 49,0007,0010,1006.9,+17.9,046,0095,1618988514,54.153 47,0005,0007,1007.0,+18.1,046,0073,1618988814,54.167 49,0009,0012,1007.1,+18.6,040,0082,1618991888,8.476 52,0007,0010,1007.2,+19.5,040,0075,1618992188,8.435 47,0007,0010,1007.6,+18.2,043,0075,1618993388,8.43 47,0006,0008,1007.3,+19.4,044,0078,1618993688,8.546 47,0009,0012,1007.5,+18.7,042,0088,1618993988,8.533 47,0071,0096,1007.3,+18.3,042,0067,1618994288,8.552 49,0010,0013,1007.3,+18.1,042,0094,1618994588,8.515 52,0132,0178,1007.3,+17.1,045,0075,1618995488,8.484 57,0038,0052,1007.4,+16.8,048,0078,1618995788,8.486 57,0009,0012,1007.7,+17.3,045,0078,1618996088,8.469 57,0008,0011,1007.4,+17.1,044,0078,1618996688,8.472 45,0007,0010,1007.6,+16.9,045,0088,1618997288,8.588 42,0008,0011,1007.4,+16.4,045,0072,1618997588,8.593 42,0007,0010,1007.2,+17.8,044,0099,1618997888,8.567 45,0005,0007,1007.0,+19.3,040,0091,1618999388,8.528 45,0008,0011,1007.1,+19.3,041,0090,1618999688,8.544 42,0006,0008,1007.2,+19.4,039,0070,1618999988,8.515 45,0007,0010,1007.3,+18.7,040,0085,1619000288,8.503 45,0007,0010,1007.0,+18.2,040,0090,1619000588,8.518 40,0007,0010,1007.0,+17.9,040,0072,1619000888,8.641 40,0008,0011,1007.3,+18.5,041,0084,1619001188,8.633 42,0009,0012,1006.8,+19.5,039,0097,1619001488,8.617 42,0007,0010,1007.0,+19.4,040,0082,1619001788,8.62 42,0008,0011,1006.9,+19.5,038,0088,1619002088,8.604 42,0008,0011,1006.8,+20.0,038,0082,1619002388,8.589 40,0007,0010,1006.8,+20.0,034,0089,1619002688,8.585 42,0006,0008,1006.5,+19.8,039,0089,1619003288,8.553 42,0008,0011,1006.5,+20.4,040,0088,1619003588,8.552 42,0005,0007,1006.5,+20.4,036,0084,1619003888,8.551 42,0005,0007,1006.4,+20.8,032,0090,1619004188,8.565 42,0005,0007,1006.8,+20.2,034,0089,1619004488,8.676 45,0005,0007,1006.6,+20.2,036,0069,1619004788,8.676 37,0006,0008,1006.6,+19.2,037,0091,1619005088,8.667 37,0006,0008,1007.2,+18.1,042,0095,1619005388,8.684 40,0007,0010,1007.0,+17.3,051,0086,1619005688,8.635 40,0007,0010,1007.1,+17.3,049,0108,1619005988,8.635 40,0009,0012,1007.1,+17.3,051,0077,1619006288,8.616 40,0008,0011,1007.3,+18.1,045,0095,1619006588,8.616 42,0009,0012,1007.5,+17.9,048,0079,1619006888,8.614 40,0007,0010,1007.1,+17.5,047,0103,1619007188,8.603 37,0005,0007,1007.1,+17.5,045,0101,1619007488,8.595 37,0005,0007,1007.1,+17.3,043,0085,1619007788,8.659 52,0005,0007,1006.9,+17.8,042,0093,1619008088,8.726 52,0006,0008,1006.8,+17.7,041,0090,1619008388,8.728 52,0005,0007,1006.7,+17.8,040,0073,1619008688,8.716 52,0005,0007,1006.5,+18.1,038,0075,1619008988,8.709 49,0004,0006,1006.6,+18.9,038,0086,1619009288,8.699 42,0006,0008,1006.4,+19.5,040,0094,1619009588,8.69 54,0007,0010,1006.5,+19.5,039,0100,1619009888,8.728 47,0007,0010,1006.4,+19.6,040,0086,1619010188,8.671 52,0007,0010,1006.2,+19.7,040,0086,1619010488,8.704 30,0007,0010,1006.5,+19.4,039,0086,1619010788,8.646 47,0007,0010,1006.4,+19.5,038,0112,1619011088,8.641 52,0008,0011,1006.4,+19.7,040,0094,1619011388,8.661 54,0007,0010,1006.3,+19.7,038,0078,1619011688,8.765 52,0005,0007,1006.1,+19.8,036,0068,1619011988,8.764 54,0007,0010,1006.2,+20.3,037,0075,1619012288,8.749 52,0006,0008,1006.0,+19.8,034,0084,1619012588,8.743 54,0004,0006,1006.1,+19.3,034,0085,1619012888,8.736 52,0006,0008,1006.1,+20.0,037,0082,1619013188,8.728 52,0005,0007,1005.8,+19.7,035,0088,1619013488,8.726 52,0005,0007,1006.0,+19.7,036,0083,1619013788,8.747 52,0006,0008,1006.1,+19.4,036,0068,1619014088,8.704 42,0004,0006,1005.8,+19.7,037,0089,1619014388,8.689 42,0005,0007,1005.8,+19.7,037,0079,1619014688,8.7 45,0006,0008,1006.0,+19.3,035,0073,1619014988,8.722 42,0005,0007,1005.6,+19.6,035,0078,1619015288,8.822 45,0006,0008,1005.7,+19.1,038,0097,1619015588,8.82 45,0005,0007,1005.9,+19.0,037,0089,1619015888,8.811 42,0005,0007,1005.9,+19.2,039,0096,1619016188,8.786 42,0006,0008,1006.1,+19.3,037,0075,1619016488,8.795 42,0004,0006,1006.0,+19.4,035,0097,1619016788,8.78 42,0006,0008,1006.0,+19.3,035,0083,1619017088,8.779 42,0004,0006,1005.7,+19.4,036,0092,1619017388,8.772 42,0007,0010,1006.1,+19.3,037,0089,1619017688,8.749 42,0010,0013,1005.9,+19.1,035,0079,1619017988,8.749 40,0017,0023,1005.9,+19.1,035,0095,1619018288,8.742 42,0006,0008,1006.2,+18.7,036,0090,1619018588,8.759 42,0009,0012,1005.8,+18.5,039,0071,1619018888,8.872 42,0010,0013,1006.1,+18.9,036,0084,1619019188,8.851 42,0013,0017,1006.2,+19.0,036,0097,1619019488,8.849 42,0007,0010,1006.1,+18.7,037,0088,1619019788,8.831 42,0006,0008,1006.2,+18.7,037,0075,1619020088,8.816 45,0011,0015,1006.0,+18.6,039,0090,1619020388,8.822 42,0007,0010,1006.0,+18.9,038,0093,1619020688,8.812 42,0008,0011,1005.9,+18.2,038,0077,1619020988,8.798 45,0010,0013,1006.0,+17.9,037,0097,1619021288,8.799 45,0016,0022,1006.0,+17.5,038,0092,1619021588,8.788 42,0007,0010,1006.0,+17.2,041,0096,1619021888,8.768 45,0008,0011,1006.0,+17.2,043,0090,1619022188,8.798 42,0008,0011,1006.3,+17.2,044,0081,1619022488,8.908 45,0011,0015,1006.3,+17.1,044,0078,1619022788,8.936 45,0008,0011,1006.5,+16.8,045,0091,1619023088,8.904 45,0008,0011,1006.2,+16.9,047,0075,1619023388,8.887 45,0012,0016,1006.4,+17.1,045,0092,1619023688,8.881 45,0009,0012,1006.3,+17.0,045,0104,1619023988,8.873 45,0008,0011,1006.5,+16.1,047,0094,1619024288,8.87 42,0007,0010,1006.9,+16.2,046,0065,1619024588,8.864 42,0011,0015,1006.7,+15.7,047,0087,1619024888,8.841 45,0013,0017,1006.7,+15.5,048,0087,1619025188,8.844 45,0012,0016,1006.9,+15.4,049,0068,1619025488,8.836 45,0010,0013,1007.0,+15.2,049,0099,1619025788,8.858 42,0007,0010,1007.1,+15.2,049,0085,1619026089,9.057 45,0008,0011,1007.3,+15.1,049,0074,1619026388,8.959 45,0008,0011,1007.3,+14.7,051,0069,1619026688,8.941 45,0007,0010,1007.6,+14.5,052,0063,1619026988,8.996 45,0006,0008,1007.6,+14.2,053,0094,1619027288,8.932 42,0007,0010,1007.6,+14.2,054,0079,1619027588,8.939 45,0033,0045,1007.6,+14.8,052,0076,1619027888,8.911 45,0008,0011,1007.6,+14.3,053,0079,1619028188,8.895 45,0008,0011,1007.8,+13.9,054,0079,1619028488,8.897 45,0008,0011,1007.9,+13.7,055,0091,1619028788,8.888 45,0006,0008,1007.7,+13.8,054,0089,1619029088,8.869 45,0010,0013,1007.6,+13.5,054,0078,1619029388,8.902 45,0016,0022,1008.0,+13.4,055,0081,1619029689,9.073 45,0029,0039,1007.8,+13.5,055,0083,1619029989,9.01 45,0010,0013,1007.9,+13.1,055,0084,1619030288,9 45,0015,0021,1008.1,+12.9,056,0089,1619030589,9.002 45,0009,0012,1008.4,+12.9,055,0083,1619030888,8.987 45,0009,0012,1008.1,+12.7,056,0090,1619031188,8.977 45,0008,0011,1008.2,+12.4,056,0086,1619031488,8.969 45,0010,0013,1008.3,+12.2,057,0076,1619031788,8.972 40,0015,0021,1008.3,+12.3,057,0090,1619032088,8.972 42,0029,0039,1008.3,+12.1,058,0081,1619032388,8.949 42,0027,0037,1008.3,+12.1,057,0087,1619032688,8.956 45,0025,0034,1008.5,+12.0,057,0091,1619032989,9.025 45,0023,0031,1008.3,+11.7,058,0091,1619033289,9.094 45,0023,0031,1008.5,+11.3,060,0085,1619033589,9.092 42,0020,0027,1008.1,+11.4,059,0079,1619033889,9.086 45,0015,0021,1008.3,+11.0,062,0081,1619034189,9.074 45,0022,0029,1008.5,+10.8,061,0069,1619034489,9.069 45,0024,0032,1008.6,+11.0,062,0059,1619034789,9.056 45,0034,0047,1008.7,+11.3,059,0083,1619035089,9.048 45,0034,0047,1008.5,+11.1,061,0075,1619035389,9.036 45,0018,0024,1008.8,+10.3,063,0078,1619035689,9.04 45,0032,0044,1008.5,+10.4,062,0062,1619035989,9.036 47,0025,0034,1008.5,+10.2,063,0091,1619036289,9.07 45,0020,0027,1008.6,+10.1,063,0079,1619036589,9.068 45,0027,0037,1008.9,+10.0,064,0083,1619037189,9.159 45,0017,0023,1008.5,+09.2,066,0114,1619037489,9.156 47,0021,0028,1008.8,+09.6,065,0080,1619037789,9.2 42,0019,0026,1008.8,+09.2,066,0079,1619038089,9.134 45,0013,0017,1009.1,+09.3,065,0101,1619038389,9.126 42,0014,0018,1008.6,+08.7,067,0083,1619038689,9.12 45,0010,0013,1008.6,+08.8,066,0090,1619038989,9.11 45,0012,0016,1008.5,+08.2,068,0092,1619039289,9.096 37,0008,0011,1008.7,+08.3,067,0081,1619039589,9.087 45,0009,0012,1008.8,+07.9,069,0081,1619039889,9.087 99,0011,0015,1008.6,+08.2,068,0091,1619040189,9.118 45,0011,0015,1008.6,+07.8,069,0100,1619040489,9.224 45,0010,0013,1009.1,+07.6,069,0094,1619040789,9.226 42,0009,0012,1008.7,+07.6,069,0074,1619041089,9.22 45,0010,0013,1008.7,+07.5,069,0091,1619041389,9.208 45,0012,0016,1008.8,+07.4,070,0081,1619041689,9.21 45,0011,0015,1008.7,+07.6,070,0084,1619041989,9.197 45,0010,0013,1008.9,+07.3,070,0068,1619042289,9.19 42,0009,0012,1008.9,+07.3,069,0054,1619042589,9.175 45,0008,0011,1008.9,+06.9,071,0093,1619043189,9.165 45,0009,0012,1008.8,+06.9,071,0071,1619043489,9.161 45,0010,0013,1009.0,+06.7,071,0092,1619043789,9.174 45,0008,0011,1009.1,+07.1,070,0103,1619044089,9.307 45,0008,0011,1009.1,+06.8,070,0083,1619044389,9.309 45,0007,0010,1008.8,+07.3,069,0077,1619044689,9.297 45,0008,0011,1008.9,+06.9,070,0078,1619044989,9.301 45,0008,0011,1008.9,+06.9,070,0080,1619045289,9.294 42,0009,0012,1009.1,+06.6,070,0081,1619045589,9.269 45,0012,0016,1009.2,+07.0,069,0083,1619045889,9.276 42,0009,0012,1009.0,+06.9,071,0075,1619046189,9.272 42,0010,0013,1009.0,+06.9,070,0094,1619046489,9.267 45,0011,0015,1009.0,+07.0,069,0064,1619046789,9.259 45,0010,0013,1009.2,+06.7,071,0081,1619047089,9.257 45,0012,0016,1009.1,+07.0,068,0081,1619047389,9.286 45,0010,0013,1009.1,+07.0,069,0089,1619047689,9.405 45,0011,0015,1008.9,+06.6,071,0086,1619047989,9.385 45,0011,0015,1008.8,+06.5,071,0100,1619048289,9.379 45,0010,0013,1009.2,+06.7,071,0090,1619048589,9.378 45,0009,0012,1009.1,+06.6,070,0081,1619048889,9.374 45,0009,0012,1008.9,+06.2,071,0082,1619049189,9.364 42,0010,0013,1009.2,+06.5,071,0079,1619049489,9.362 45,0008,0011,1009.1,+06.4,070,0085,1619049789,9.361 45,0009,0012,1009.0,+06.2,071,0081,1619050989,9.37 45,0010,0013,1008.9,+06.3,070,0086,1619051289,9.481 42,0011,0015,1008.9,+06.6,069,0086,1619051589,9.478 42,0010,0013,1008.9,+06.6,068,0062,1619051889,9.479 42,0009,0012,1008.8,+06.3,070,0093,1619052189,9.465 42,0011,0015,1009.1,+06.4,070,0092,1619052489,9.463 45,0011,0015,1008.7,+06.5,070,0100,1619052789,9.46 45,0012,0016,1008.7,+06.1,071,0070,1619053089,9.462 45,0011,0015,1008.9,+05.9,072,0074,1619053389,9.449 40,0011,0015,1008.8,+06.2,070,0093,1619053689,9.428 45,0010,0013,1008.8,+05.9,071,0076,1619053989,9.428 45,0012,0016,1008.7,+06.3,069,0083,1619054289,9.423 42,0014,0018,1008.7,+06.1,070,0104,1619054589,9.453 45,0013,0017,1008.9,+06.2,070,0087,1619054889,9.581 45,0010,0013,1008.8,+06.0,071,0076,1619055189,9.58 42,0011,0015,1009.1,+05.8,071,0089,1619055489,9.563 42,0009,0012,1009.1,+05.9,070,0084,1619055789,9.56 42,0010,0013,1008.9,+05.6,073,0080,1619056089,9.546 45,0013,0017,1008.9,+05.4,073,0088,1619056389,9.565 42,0010,0013,1009.0,+05.7,071,0085,1619056689,9.534 45,0011,0015,1008.9,+05.5,071,0089,1619056989,9.531 45,0011,0015,1008.9,+05.6,071,0079,1619057289,9.532 45,0014,0018,1008.8,+05.3,072,0101,1619057589,9.522 45,0023,0031,1008.7,+05.2,073,0088,1619057889,9.515 45,0028,0038,1008.9,+05.4,072,0089,1619058189,9.534 45,0020,0027,1008.8,+04.8,073,0098,1619058489,9.652 42,0016,0022,1008.7,+04.6,074,0078,1619058789,9.658 42,0015,0021,1008.7,+04.5,074,0075,1619059089,9.656 42,0014,0018,1008.7,+04.2,075,0082,1619059389,9.658 42,0014,0018,1008.7,+04.7,072,0090,1619059689,9.643 45,0012,0016,1008.7,+04.6,073,0080,1619060289,9.632 42,0011,0015,1008.6,+04.1,074,0076,1619060589,9.618 45,0012,0016,1008.8,+04.5,073,0089,1619060889,9.628 42,0011,0015,1008.7,+04.5,074,0083,1619061189,9.607 42,0011,0015,1008.9,+04.7,072,0081,1619061489,9.599 45,0013,0017,1008.8,+04.7,071,0088,1619061789,9.632 45,0011,0015,1008.9,+04.9,071,0091,1619062089,9.74 42,0011,0015,1009.3,+04.4,073,0078,1619062389,9.753 42,0011,0015,1009.2,+04.2,073,0097,1619062689,9.76 45,0017,0023,1009.3,+04.5,072,0091,1619062989,9.748 45,0013,0017,1009.2,+04.3,072,0087,1619063289,9.746 45,0017,0023,1009.6,+04.7,071,0109,1619063589,9.743 42,0013,0017,1009.4,+05.5,068,0077,1619063889,9.728 40,0013,0017,1009.6,+05.9,068,0070,1619064189,9.741 42,0012,0016,1009.4,+06.7,066,0085,1619064489,9.712 40,0017,0023,1009.6,+06.7,066,0099,1619064789,9.715 42,0031,0043,1009.7,+06.6,067,0082,1619065089,9.704 40,0028,0038,1009.7,+06.2,069,0088,1619065389,9.741 42,0029,0039,1009.5,+06.8,067,0103,1619065689,9.843 42,0021,0028,1009.6,+07.6,066,0091,1619065989,9.837 42,0016,0022,1009.9,+08.6,063,0104,1619066289,9.824 40,0016,0022,1009.9,+08.7,064,0068,1619066589,9.813 40,0013,0017,1009.7,+09.7,062,0087,1619066889,9.804 42,0014,0018,1010.2,+10.5,060,0084,1619067189,9.806 40,0013,0017,1009.9,+10.8,062,0073,1619067489,9.793 30,0014,0018,1010.0,+10.4,060,0094,1619067789,9.779 37,0013,0017,1010.1,+11.2,057,0075,1619068089,9.802 37,0010,0013,1009.9,+11.0,058,0082,1619068389,9.772 42,0010,0013,1009.9,+12.1,057,0098,1619068689,9.759 40,0013,0017,1010.2,+13.7,054,0087,1619069889,9.878 35,0010,0013,1010.2,+14.3,052,0078,1619070189,9.869 35,0011,0015,1009.9,+14.8,053,0089,1619070489,9.864 35,0012,0016,1010.1,+13.8,056,0099,1619070789,9.857 40,0009,0012,1009.9,+14.8,053,0079,1619071689,9.843 37,0008,0011,1010.2,+15.9,050,0077,1619071989,9.832 35,0008,0011,1010.1,+15.9,049,0099,1619072289,9.808 37,0008,0011,1010.1,+17.4,047,0075,1619073489,9.932 28,0006,0008,1010.2,+18.4,047,0076,1619073789,9.903 49,0010,0013,1010.1,+18.1,045,0088,1619074089,9.918 52,0005,0007,1010.0,+18.9,045,0082,1619074389,9.907 47,0005,0007,1010.2,+19.4,043,0070,1619074689,9.899 47,0004,0006,1009.9,+19.9,041,0084,1619075589,9.866 49,0005,0007,1010.3,+19.1,040,0078,1619075889,9.855 45,0005,0007,1010.0,+19.9,040,0085,1619076189,9.899 49,0006,0008,1010.0,+20.0,038,0091,1619076490,10.002 52,0006,0008,1010.3,+20.4,039,0093,1619076789,9.989 49,0004,0006,1010.0,+20.8,037,0084,1619077089,9.973 49,0004,0006,1010.4,+20.1,035,0080,1619077389,9.967 47,0004,0006,1010.1,+20.6,036,0080,1619077689,9.961 49,0005,0007,1010.4,+21.1,034,0094,1619077989,9.951 49,0004,0006,1010.0,+21.0,033,0071,1619078289,9.956 49,0005,0007,1010.3,+21.0,032,0076,1619078589,9.97 49,0003,0005,1010.3,+21.4,033,0084,1619078889,9.964 54,0005,0007,1010.2,+20.5,029,0089,1619079189,9.911 49,0008,0011,1009.9,+19.9,030,0076,1619079489,9.899 52,0005,0007,1009.8,+19.9,031,0076,1619079789,9.928 52,0004,0006,1010.1,+19.2,030,0082,1619080090,10.033 52,0006,0008,1010.4,+19.8,029,0090,1619080390,10.022 52,0005,0007,1010.2,+20.6,030,0080,1619080690,10.009 52,0007,0010,1009.9,+21.6,031,0074,1619080990,10.012 52,0004,0006,1010.0,+21.2,029,0095,1619081290,10.036 52,0005,0007,1010.1,+21.0,030,0075,1619081589,9.993 49,0005,0007,1009.8,+20.9,030,0079,1619081889,9.987 49,0004,0006,1010.0,+20.9,030,0087,1619082189,9.99 49,0004,0006,1009.9,+20.7,028,0082,1619082489,9.974 49,0005,0007,1009.8,+21.4,028,0078,1619082789,9.962 52,0006,0008,1009.7,+21.5,029,0090,1619083089,9.953 49,0005,0007,1009.7,+20.9,026,0087,1619083389,9.977 49,0004,0006,1009.9,+20.5,028,0083,1619083690,10.091 49,0006,0008,1009.7,+20.9,030,0078,1619084290,10.077 49,0006,0008,1009.6,+20.5,028,0086,1619084590,10.065 52,0006,0008,1009.3,+21.6,030,0076,1619084890,10.062 52,0004,0006,1009.4,+22.5,032,0075,1619085190,10.052 52,0005,0007,1009.4,+21.0,026,0069,1619085490,10.039 52,0004,0006,1009.5,+21.2,027,0092,1619085790,10.02 52,0004,0006,1009.1,+21.6,026,0077,1619086090,10.039 52,0004,0006,1009.1,+22.5,028,0079,1619086390,10.015 49,0005,0007,1008.9,+23.8,028,0077,1619086690,10.012 52,0004,0006,1009.2,+22.0,025,0078,1619086990,10.025 52,0006,0008,1009.1,+21.2,024,0083,1619087290,10.148 52,0005,0007,1009.2,+21.6,025,0083,1619087590,10.132 52,0004,0006,1008.8,+22.4,025,0096,1619087890,10.126 52,0008,0011,1008.5,+23.4,027,0088,1619088190,10.122 42,0004,0006,1008.7,+21.4,026,0100,1619088790,10.092 45,0006,0008,1008.5,+21.0,027,0084,1619089090,10.079 47,0006,0008,1008.9,+23.3,028,0065,1619089390,10.069 99,0005,0007,1008.8,+23.3,028,0081,1619089690,10.094 49,0005,0007,1008.8,+21.8,028,0089,1619089990,10.062 42,0004,0006,1008.8,+22.5,028,0102,1619090290,10.069 47,0005,0007,1008.4,+21.8,028,0087,1619090590,10.066 49,0007,0010,1008.5,+22.1,028,0099,1619090890,10.218 49,0004,0006,1008.5,+22.7,027,0082,1619091190,10.178 49,0010,0013,1008.2,+22.8,026,0100,1619091490,10.173 47,0005,0007,1008.2,+21.4,027,0087,1619091790,10.161 54,0005,0007,1008.2,+21.9,027,0065,1619092090,10.145 49,0004,0006,1008.3,+22.1,027,0075,1619092390,10.138 49,0005,0007,1008.0,+21.8,027,0087,1619092690,10.171 49,0004,0006,1008.1,+21.8,026,0088,1619092990,10.12 47,0009,0012,1008.0,+22.0,027,0103,1619093290,10.117 99,0004,0006,1007.8,+22.9,027,0085,1619093590,10.095 49,0005,0007,1007.7,+22.1,026,0082,1619094190,10.118 47,0006,0008,1007.8,+22.5,026,0073,1619094490,10.249 49,0006,0008,1007.5,+22.9,026,0070,1619094790,10.212 49,0005,0007,1007.4,+22.7,028,0082,1619095090,10.218 49,0005,0007,1007.3,+22.6,026,0093,1619095390,10.198 49,0005,0007,1007.7,+22.4,026,0083,1619095690,10.187 49,0005,0007,1007.2,+22.2,026,0080,1619095990,10.189 49,0005,0007,1007.3,+22.1,027,0100,1619096290,10.172 49,0005,0007,1007.4,+22.3,027,0073,1619096590,10.159 47,0004,0006,1007.3,+21.6,026,0076,1619096890,10.157 45,0005,0007,1007.2,+22.3,025,0087,1619097190,10.142 47,0004,0006,1007.0,+22.1,026,0089,1619097490,10.139 49,0004,0006,1007.1,+22.5,027,0087,1619097790,10.172 49,0004,0006,1006.8,+22.8,028,0084,1619098090,10.292 47,0005,0007,1007.1,+22.6,027,0089,1619098390,10.293 49,0004,0006,1006.9,+22.4,027,0081,1619098690,10.258 49,0005,0007,1006.7,+22.3,026,0080,1619098990,10.262 47,0004,0006,1006.9,+21.9,027,0084,1619099290,10.243 49,0004,0006,1007.0,+21.4,027,0073,1619099890,10.222 49,0005,0007,1006.7,+21.6,029,0084,1619100190,10.22 49,0007,0010,1006.8,+21.5,028,0088,1619100490,10.205 49,0004,0006,1006.9,+21.4,026,0098,1619100790,10.201 49,0005,0007,1006.7,+21.7,028,0086,1619101090,10.189 49,0004,0006,1006.6,+21.4,027,0089,1619101390,10.218 49,0005,0007,1006.4,+21.8,027,0083,1619101690,10.33 47,0005,0007,1006.5,+21.6,026,0091,1619101990,10.306 42,0005,0007,1006.6,+21.9,027,0090,1619102290,10.303 37,0006,0008,1006.4,+21.8,027,0078,1619102590,10.303 42,0005,0007,1006.3,+21.5,026,0106,1619102890,10.308 45,0005,0007,1006.5,+21.4,025,0089,1619103190,10.302 45,0006,0008,1006.3,+21.3,027,0078,1619103490,10.269 45,0004,0006,1006.5,+21.4,026,0075,1619103790,10.266 45,0004,0006,1006.2,+21.3,026,0073,1619104090,10.283 42,0005,0007,1006.5,+21.2,026,0097,1619104390,10.248 45,0004,0006,1006.1,+21.2,027,0093,1619104690,10.237 45,0005,0007,1006.1,+21.3,029,0082,1619104990,10.252 45,0005,0007,1006.5,+21.1,029,0086,1619105290,10.357 45,0005,0007,1006.2,+21.1,030,0094,1619105590,10.358 45,0004,0006,1006.4,+21.1,030,0073,1619105890,10.386 45,0006,0008,1006.4,+20.9,032,0092,1619106190,10.345 42,0005,0007,1006.3,+20.5,033,0091,1619106490,10.337 42,0006,0008,1006.3,+20.7,034,0083,1619106790,10.323 45,0005,0007,1006.3,+20.6,035,0086,1619107090,10.326 45,0008,0011,1006.3,+20.6,035,0095,1619107390,10.314 45,0005,0007,1006.1,+20.5,035,0080,1619107690,10.304 45,0005,0007,1006.3,+20.3,038,0077,1619107990,10.281 45,0008,0011,1006.4,+20.4,038,0099,1619108290,10.284 45,0004,0006,1006.5,+20.1,039,0094,1619108590,10.304 45,0005,0007,1006.3,+19.9,040,0065,1619108890,10.422 45,0005,0007,1006.1,+20.0,040,0081,1619109190,10.424 42,0005,0007,1006.2,+19.6,043,0086,1619109490,10.399 45,0005,0007,1006.2,+19.3,044,0084,1619109790,10.394 47,0012,0016,1006.5,+19.1,046,0095,1619110090,10.39 42,0013,0017,1006.7,+19.2,047,0103,1619110390,10.386 45,0012,0016,1006.5,+19.4,045,0089,1619110690,10.372 47,0021,0028,1006.6,+18.7,049,0097,1619110990,10.352 45,0006,0008,1006.6,+18.4,051,0081,1619111290,10.353 42,0011,0015,1006.7,+18.7,049,0065,1619111590,10.34 42,0006,0008,1006.6,+18.2,050,0070,1619111890,10.331 42,0008,0011,1006.7,+18.3,043,0081,1619112190,10.358 42,0012,0016,1006.8,+18.2,050,0067,1619112490,10.48 42,0010,0013,1006.9,+18.1,050,0089,1619112790,10.469 42,0012,0016,1006.9,+18.2,050,0077,1619113090,10.481 45,0014,0018,1007.0,+17.5,052,0081,1619113390,10.443 45,0012,0016,1007.4,+17.8,050,0073,1619113690,10.435 45,0010,0013,1007.4,+17.8,050,0089,1619113990,10.422 42,0017,0023,1007.4,+17.4,050,0073,1619114290,10.419 45,0010,0013,1007.3,+17.2,051,0079,1619114590,10.407 45,0013,0017,1007.1,+17.0,051,0083,1619114890,10.405 45,0012,0016,1007.6,+17.2,051,0088,1619115190,10.399 45,0015,0021,1007.4,+17.0,054,0092,1619115490,10.387 45,0029,0039,1007.6,+17.3,052,0080,1619115790,10.415 42,0021,0028,1007.4,+17.4,051,0095,1619116090,10.527 42,0024,0032,1007.6,+17.2,053,0071,1619116390,10.538 42,0012,0016,1007.6,+16.3,054,0073,1619116690,10.505 42,0017,0023,1007.6,+16.9,054,0084,1619116990,10.5 42,0010,0013,1007.7,+16.7,050,0087,1619117290,10.498 42,0011,0015,1007.6,+16.3,054,0093,1619117590,10.491 45,0014,0018,1007.8,+15.9,055,0071,1619117890,10.472 42,0014,0018,1007.8,+16.3,052,0082,1619118190,10.483 42,0013,0017,1007.7,+16.3,053,0097,1619118490,10.478 45,0006,0008,1007.7,+16.3,050,0104,1619118790,10.456 45,0009,0012,1007.7,+15.7,052,0087,1619119090,10.445 45,0009,0012,1007.9,+16.0,051,0103,1619119390,10.47 45,0019,0026,1007.6,+15.7,053,0082,1619119690,10.623 42,0022,0029,1007.6,+15.5,052,0085,1619119990,10.57 45,0016,0022,1007.4,+15.8,051,0085,1619120290,10.556 45,0016,0022,1007.6,+15.6,053,0097,1619120590,10.548 42,0012,0016,1007.4,+15.4,053,0100,1619120890,10.545 45,0010,0013,1007.4,+15.6,052,0075,1619121190,10.532 42,0015,0021,1007.5,+15.4,057,0084,1619121490,10.524 45,0010,0013,1007.7,+15.5,054,0096,1619121790,10.516 45,0009,0012,1007.6,+15.7,053,0081,1619122090,10.502 45,0006,0008,1007.9,+15.3,055,0078,1619122390,10.498 45,0005,0007,1007.5,+15.5,050,0072,1619122690,10.488 45,0007,0010,1007.9,+15.4,049,0079,1619122990,10.514 45,0008,0011,1007.8,+15.2,052,0072,1619123290,10.633 42,0006,0008,1007.7,+15.5,049,0085,1619123590,10.631 45,0008,0011,1007.9,+15.8,046,0096,1619123890,10.61 42,0008,0011,1008.0,+15.7,047,0077,1619124190,10.611 45,0006,0008,1007.7,+16.1,042,0087,1619124490,10.67 42,0006,0008,1008.1,+16.1,041,0066,1619124790,10.599 40,0004,0006,1007.9,+16.2,039,0086,1619125090,10.579 45,0004,0006,1007.8,+16.2,040,0079,1619125390,10.588 42,0003,0005,1008.0,+16.1,041,0092,1619125690,10.563 42,0003,0005,1008.0,+16.1,041,0082,1619125990,10.553 45,0004,0006,1008.1,+16.1,041,0068,1619126290,10.533 45,0005,0007,1008.2,+16.2,041,0072,1619126590,10.571 45,0004,0006,1008.0,+16.1,041,0081,1619126890,10.674 45,0006,0008,1007.9,+16.1,042,0083,1619127190,10.663 42,0004,0006,1007.7,+16.1,042,0081,1619127490,10.652 42,0004,0006,1007.8,+16.0,043,0084,1619127790,10.652 42,0005,0007,1007.5,+16.1,042,0078,1619128090,10.635 42,0004,0006,1007.7,+16.1,042,0070,1619128390,10.62 45,0004,0006,1007.8,+15.9,044,0085,1619128690,10.618 42,0003,0005,1007.8,+15.8,045,0087,1619128990,10.615 42,0004,0006,1007.8,+15.8,044,0096,1619129290,10.615 42,0002,0003,1007.9,+15.6,046,0079,1619129590,10.599 45,0002,0003,1007.8,+15.7,045,0089,1619129890,10.598 42,0004,0006,1007.6,+15.7,045,0083,1619130190,10.626 45,0003,0005,1007.5,+15.5,047,0084,1619130490,10.739 42,0003,0005,1007.8,+15.6,047,0084,1619130790,10.739 42,0003,0005,1007.8,+15.6,048,0074,1619131090,10.717 42,0003,0005,1007.6,+15.4,048,0083,1619131390,10.718 42,0006,0008,1007.8,+15.2,050,0069,1619131690,10.703 42,0004,0006,1007.7,+15.2,050,0079,1619131990,10.691 45,0003,0005,1007.6,+15.1,050,0096,1619132290,10.69 42,0003,0005,1007.6,+15.3,049,0081,1619132590,10.677 42,0003,0005,1007.6,+15.0,050,0071,1619132890,10.662 45,0005,0007,1007.5,+15.1,050,0081,1619133190,10.651 42,0003,0005,1007.5,+15.1,050,0098,1619133490,10.644 45,0002,0003,1007.5,+15.1,049,0080,1619133790,10.678 45,0003,0005,1007.4,+15.0,051,0086,1619134090,10.788 42,0004,0006,1007.4,+14.9,052,0084,1619134390,10.776 42,0005,0007,1007.5,+14.7,052,0076,1619134690,10.764 45,0004,0006,1007.4,+14.8,051,0076,1619134990,10.76 42,0004,0006,1007.3,+14.9,051,0086,1619135290,10.749 42,0003,0005,1007.2,+14.7,054,0097,1619135590,10.746 42,0004,0006,1007.3,+14.5,054,0091,1619135890,10.729 42,0003,0005,1007.3,+14.5,055,0087,1619136190,10.723 42,0004,0006,1007.5,+14.5,056,0084,1619136490,10.732 42,0004,0006,1007.5,+14.4,056,0085,1619136790,10.712 42,0004,0006,1007.3,+14.4,056,0082,1619137090,10.711 42,0005,0007,1007.3,+14.2,057,0094,1619137390,10.733 42,0004,0006,1007.2,+14.3,057,0085,1619137690,10.837 42,0004,0006,1007.1,+14.5,055,0097,1619137990,10.838 42,0006,0008,1007.1,+14.5,055,0090,1619138290,10.833 42,0004,0006,1007.3,+14.4,054,0096,1619138590,10.828 45,0004,0006,1007.1,+13.8,057,0080,1619138890,10.815 42,0003,0005,1007.3,+14.0,056,0079,1619139190,10.821 42,0004,0006,1007.3,+14.0,057,0088,1619139490,10.809 42,0005,0007,1007.4,+14.1,057,0083,1619139790,10.79 42,0004,0006,1007.3,+14.2,057,0074,1619140090,10.785 45,0004,0006,1007.3,+14.1,057,0095,1619140390,10.774 45,0004,0006,1007.3,+14.2,056,0119,1619140690,10.76 45,0004,0006,1007.2,+13.6,057,0101,1619140990,10.79 37,0005,0007,1007.3,+14.1,057,0090,1619141290,10.915 42,0004,0006,1007.4,+13.8,060,0092,1619141590,10.907 42,0005,0007,1007.2,+13.6,060,0093,1619141890,10.889 42,0005,0007,1007.6,+13.8,060,0074,1619142190,10.885 45,0004,0006,1007.6,+13.8,060,0079,1619142490,10.882 42,0005,0007,1007.5,+13.4,063,0101,1619142790,10.862 45,0005,0007,1007.6,+13.4,064,0092,1619143090,10.864 42,0004,0006,1007.3,+13.3,066,0077,1619143390,10.852 42,0004,0006,1007.4,+13.3,064,0087,1619143690,10.847 42,0004,0006,1007.6,+13.2,065,0091,1619143990,10.847 42,0007,0010,1007.5,+13.4,063,0083,1619144290,10.841 42,0007,0010,1007.7,+13.5,063,0075,1619144590,10.863 42,0007,0010,1007.8,+13.5,062,0069,1619144890,10.954 42,0005,0007,1007.5,+13.4,063,0086,1619145190,10.952 42,0007,0010,1007.6,+13.3,064,0097,1619145490,10.947 45,0004,0006,1007.7,+13.3,063,0084,1619145790,10.937 42,0006,0008,1007.7,+13.3,064,0080,1619146090,10.951 42,0004,0006,1007.7,+13.3,065,0106,1619146390,10.925 42,0005,0007,1007.8,+13.5,064,0085,1619146690,10.923 42,0008,0011,1008.1,+13.4,065,0090,1619146990,10.921 45,0032,0044,1007.9,+13.2,066,0090,1619147290,10.903 45,0018,0024,1008.0,+13.3,066,0098,1619147590,10.897 45,0011,0015,1007.9,+13.1,067,0085,1619147890,10.896 45,0010,0013,1008.0,+12.9,069,0092,1619148190,10.908 42,0010,0013,1007.9,+12.9,069,0082,1619148491,11.029 42,0015,0021,1008.1,+13.0,068,0080,1619148791,11.011 40,0014,0018,1008.1,+13.0,067,0087,1619149091,11.002 42,0014,0018,1008.2,+12.9,068,0079,1619149391,11 45,0015,0021,1008.2,+13.0,068,0085,1619149690,10.994 45,0018,0024,1008.5,+12.9,069,0091,1619149990,10.985 45,0017,0023,1008.6,+12.9,067,0085,1619150290,10.962 42,0017,0023,1008.7,+12.9,068,0079,1619150590,10.967 45,0011,0015,1008.7,+12.9,067,0090,1619150890,10.962 45,0014,0018,1008.3,+13.2,065,0092,1619151190,10.956 42,0012,0016,1008.3,+13.0,066,0082,1619151490,10.95 42,0010,0013,1008.3,+13.1,065,0076,1619151790,10.976 42,0008,0011,1008.4,+13.1,065,0091,1619152091,11.091 45,0007,0010,1008.5,+13.1,065,0099,1619152391,11.075 42,0007,0010,1008.6,+13.4,064,0071,1619152691,11.074 42,0009,0012,1008.5,+13.4,064,0082,1619152991,11.072 45,0007,0010,1008.5,+13.4,063,0097,1619153291,11.067 42,0004,0006,1008.5,+13.4,063,0088,1619153591,11.051 42,0005,0007,1008.5,+13.6,063,0061,1619153891,11.05 49,0010,0013,1008.5,+13.7,061,0089,1619154191,11.036 30,0013,0017,1008.8,+13.9,060,0101,1619154491,11.03 33,0005,0007,1008.9,+13.7,062,0098,1619154791,11.015 35,0010,0013,1008.8,+13.9,061,0084,1619155391,11.039 30,0007,0010,1009.2,+13.8,063,0096,1619155991,11.134 40,0010,0013,1009.4,+14.0,062,0078,1619156291,11.162 33,0004,0006,1009.4,+13.9,064,0083,1619156591,11.12 30,0004,0006,1009.3,+13.7,066,0082,1619156891,11.113 33,0004,0006,1009.6,+13.9,064,0069,1619157191,11.11 33,0004,0006,1009.3,+13.8,063,0074,1619157491,11.104 28,0005,0007,1009.6,+14.0,062,0092,1619157791,11.104 33,0005,0007,1009.8,+14.1,062,0084,1619158091,11.086 33,0005,0007,1009.7,+14.2,063,0096,1619158391,11.125 35,0006,0008,1009.5,+14.2,063,0091,1619158691,11.065 28,0004,0006,1009.7,+14.7,061,0091,1619159891,11.191 37,0007,0010,1009.9,+14.9,061,0089,1619160191,11.186 35,0004,0006,1010.1,+14.9,058,0097,1619160491,11.18 35,0007,0010,1009.7,+15.0,058,0079,1619160791,11.164 37,0004,0006,1009.7,+15.0,058,0086,1619161091,11.151 35,0005,0007,1010.0,+15.1,058,0086,1619161391,11.158 33,0004,0006,1010.1,+15.1,058,0086,1619161991,11.149 37,0005,0007,1010.0,+14.9,057,0090,1619162291,11.161 35,0005,0007,1010.2,+15.1,058,0087,1619162591,11.161 40,0004,0006,1010.4,+15.0,057,0085,1619162891,11.27 42,0003,0005,1010.1,+14.9,057,0078,1619163191,11.255 37,0006,0008,1010.2,+15.1,057,0084,1619163491,11.273 37,0006,0008,1010.3,+15.3,056,0099,1619163791,11.247 59,0005,0007,1010.3,+15.3,055,0087,1619164391,11.234 40,0005,0007,1010.5,+15.4,056,0091,1619164691,11.223 40,0015,0021,1010.7,+15.4,055,0086,1619164991,11.217 37,0007,0010,1010.2,+15.6,055,0077,1619165291,11.212 33,0005,0007,1010.3,+15.6,056,0068,1619165591,11.194 42,0008,0011,1010.3,+15.5,055,0068,1619165891,11.19 40,1000,1347,1010.5,+15.7,055,0083,1619166191,11.223 40,0347,0468,1010.7,+15.7,054,0079,1619166491,11.352 40,0019,0026,1010.5,+15.8,054,0099,1619166791,11.332 40,0114,0154,1010.4,+16.3,055,0083,1619167091,11.323 42,0385,0519,1010.2,+16.3,054,0104,1619167391,11.312 40,0027,0037,1010.4,+16.6,053,0073,1619167691,11.302 37,0034,0047,1010.6,+16.7,052,0078,1619167991,11.28 37,0010,0013,1010.4,+16.9,052,0083,1619168291,11.282 35,0008,0011,1010.4,+16.8,051,0078,1619168591,11.266 40,0009,0012,1010.6,+17.2,050,0077,1619168891,11.268 40,0007,0010,1010.5,+17.4,050,0085,1619169191,11.253 37,0010,0013,1010.4,+17.8,049,0075,1619169491,11.237 37,0009,0012,1010.2,+17.9,048,0084,1619169791,11.235 35,0009,0012,1010.0,+19.5,042,0059,1619170991,11.199 40,0019,0026,1010.1,+19.8,041,0077,1619171291,11.204 40,0007,0010,1010.1,+20.2,040,0075,1619171591,11.185 35,0013,0017,1009.9,+20.6,038,0089,1619171891,11.183 40,0008,0011,1010.1,+20.2,038,0073,1619172191,11.173 40,0006,0008,1010.3,+19.8,039,0088,1619172491,11.166 40,0009,0012,1010.1,+18.9,039,0075,1619172791,11.155 42,0008,0011,1010.3,+19.4,039,0090,1619173091,11.149 40,0009,0012,1010.2,+19.1,039,0074,1619173391,11.135 37,0008,0011,1010.3,+19.1,038,0086,1619173691,11.123 40,0007,0010,1010.0,+19.5,036,0089,1619173991,11.125 35,0006,0008,1009.8,+19.9,036,0086,1619174291,11.117 40,0012,0016,1009.8,+19.9,034,0094,1619174591,11.111 37,0007,0010,1009.6,+19.7,035,0079,1619174891,11.103 37,0005,0007,1009.8,+20.8,034,0082,1619175191,11.088 37,0005,0007,1009.8,+21.1,034,0076,1619175491,11.085 37,0005,0007,1009.5,+21.1,032,0086,1619175791,11.079 35,0006,0008,1009.5,+21.1,031,0097,1619176091,11.069 35,0008,0011,1009.5,+21.0,034,0068,1619176391,11.093 35,0007,0010,1009.7,+21.6,033,0079,1619176691,11.084 30,0006,0008,1009.7,+21.6,033,0083,1619176991,11.046 37,0012,0016,1009.5,+21.1,032,0070,1619177291,11.058 33,0006,0008,1009.5,+21.8,031,0073,1619177591,11.056 30,0007,0010,1009.5,+21.8,029,0088,1619177891,11.014 33,0011,0015,1009.3,+21.4,029,0085,1619178191,11.034 33,0007,0010,1009.4,+22.1,031,0086,1619178490,10.998 33,0006,0008,1009.1,+22.2,030,0093,1619178791,11.016 33,0011,0015,1009.2,+21.5,028,0077,1619179090,10.979 37,0740,0996,1009.3,+21.9,029,0078,1619179390,10.967 99,0018,0024,1008.9,+21.9,030,0094,1619179690,10.963 35,0013,0017,1009.2,+22.3,031,0071,1619179990,10.937 37,0009,0012,1008.8,+21.9,030,0082,1619180290,10.935 37,0008,0011,1008.8,+21.9,029,0071,1619180590,10.919 35,0028,0038,1008.9,+22.2,031,0079,1619181490,10.901 35,0132,0178,1008.9,+21.9,030,0071,1619181790,10.896 33,0007,0010,1008.9,+22.2,030,0065,1619182090,10.883 30,0007,0010,1008.8,+21.5,029,0075,1619182690,10.867 33,0007,0010,1009.2,+21.6,029,0084,1619182990,10.901 35,0007,0010,1009.0,+21.1,027,0103,1619183290,10.86 35,0005,0007,1008.9,+21.7,028,0074,1619183590,10.842 35,0004,0006,1008.8,+21.7,028,0093,1619183890,10.832 23,0006,0008,1008.8,+21.4,029,0100,1619184190,10.823 30,0006,0008,1008.8,+21.4,028,0096,1619184490,10.82 35,0008,0011,1008.7,+21.4,028,0074,1619184790,10.83 35,0007,0010,1008.9,+21.2,026,0084,1619185090,10.79 35,0006,0008,1008.6,+21.1,028,0097,1619185390,10.817 35,0005,0007,1008.8,+21.0,027,0070,1619185690,10.81 99,0007,0010,1008.9,+21.0,028,0103,1619186290,10.771 33,0005,0007,1009.0,+20.9,027,0061,1619186590,10.756 40,0006,0008,1008.9,+20.8,026,0069,1619186890,10.744 37,0006,0008,1009.1,+20.6,025,0089,1619187190,10.772 33,0005,0007,1008.8,+20.7,027,0075,1619187490,10.722 37,0007,0010,1009.1,+20.5,027,0080,1619187790,10.717 35,0006,0008,1009.1,+20.6,027,0088,1619188090,10.706 37,0005,0007,1009.0,+20.4,026,0085,1619188390,10.709 35,0007,0010,1008.9,+20.2,027,0079,1619188690,10.697 37,0007,0010,1009.1,+20.3,027,0096,1619188990,10.686 37,0005,0007,1009.0,+20.1,028,0091,1619189290,10.674 37,0007,0010,1009.2,+20.0,028,0079,1619189590,10.666 37,0007,0010,1009.2,+19.9,028,0093,1619189890,10.65 40,0008,0011,1009.2,+19.8,027,0081,1619190190,10.644 37,0008,0011,1009.2,+19.6,027,0060,1619190490,10.672 40,0009,0012,1009.1,+19.6,027,0082,1619190790,10.621 35,0005,0007,1009.1,+19.4,027,0094,1619191090,10.608 40,0005,0007,1009.4,+19.3,028,0085,1619191390,10.594 40,0010,0013,1009.2,+19.2,029,0080,1619191690,10.594 40,0007,0010,1009.3,+19.1,027,0075,1619191990,10.593 37,0011,0015,1009.2,+18.7,029,0101,1619192890,10.617 35,0009,0012,1009.3,+18.4,029,0100,1619193190,10.62 37,0008,0011,1009.2,+18.3,031,0056,1619193490,10.553 37,0011,0015,1009.7,+17.8,032,0113,1619194390,10.515 35,0008,0011,1009.6,+17.6,031,0086,1619194690,10.522 35,0011,0015,1009.5,+17.3,032,0079,1619194990,10.508 33,0011,0015,1009.8,+16.7,034,0090,1619195890,10.476 37,0009,0012,1010.0,+16.5,034,0093,1619196190,10.467 37,0010,0013,1009.8,+16.1,035,0085,1619196490,10.457 37,0012,0016,1010.0,+15.9,035,0072,1619196790,10.452 42,0011,0015,1010.1,+15.1,037,0087,1619197690,10.44 42,0012,0016,1010.3,+14.9,037,0090,1619197990,10.415 40,0014,0018,1010.4,+14.8,037,0092,1619198290,10.415 40,0024,0032,1010.7,+14.5,038,0088,1619198590,10.411 42,0013,0017,1010.8,+14.1,039,0102,1619198890,10.406 40,0019,0026,1010.8,+14.1,040,0078,1619199190,10.393 40,0012,0016,1010.7,+13.4,041,0068,1619199490,10.385 42,0016,0022,1010.8,+13.5,042,0080,1619199790,10.393 42,0012,0016,1010.8,+13.0,044,0066,1619200090,10.379 42,0014,0018,1010.9,+12.8,044,0102,1619200390,10.366 45,0016,0022,1011.0,+12.9,044,0086,1619200690,10.358 42,0018,0024,1011.4,+12.7,045,0088,1619200990,10.351 45,0016,0022,1011.6,+12.2,046,0105,1619201590,10.35 45,0020,0027,1011.9,+11.8,048,0083,1619202190,10.33 45,0020,0027,1012.1,+11.3,050,0074,1619203390,10.352 45,0012,0016,1012.1,+11.2,049,0063,1619203690,10.293 45,0021,0028,1012.2,+10.7,051,0084,1619203990,10.281 42,0019,0026,1012.3,+10.7,051,0086,1619204290,10.285 45,0012,0016,1012.2,+10.4,052,0086,1619204890,10.264 45,0017,0023,1012.3,+10.3,052,0083,1619205190,10.25 42,0014,0018,1012.4,+09.8,053,0084,1619205490,10.292 42,0017,0023,1012.3,+10.1,053,0087,1619205790,10.241 45,0018,0024,1012.3,+10.1,051,0064,1619206090,10.281 42,0017,0023,1012.1,+10.0,051,0070,1619206390,10.241 59,0018,0024,1012.3,+09.9,052,0105,1619206690,10.225 45,0021,0028,1012.5,+09.8,053,0088,1619206990,10.214 42,0024,0032,1012.2,+09.7,053,0061,1619207290,10.202 45,0018,0024,1012.4,+10.0,052,0082,1619207590,10.202 45,0016,0022,1012.5,+10.3,051,0082,1619207890,10.203 42,0019,0026,1012.6,+10.2,052,0071,1619208190,10.192 45,0014,0018,1012.5,+10.0,052,0093,1619208490,10.18 45,0012,0016,1012.8,+09.4,054,0102,1619208790,10.177 42,0020,0027,1012.8,+09.6,054,0100,1619209090,10.166 45,0023,0031,1012.6,+09.5,053,0080,1619209390,10.211 45,0011,0015,1012.6,+09.5,052,0089,1619209690,10.145 45,0013,0017,1012.9,+09.4,053,0091,1619209990,10.148 45,0014,0018,1012.9,+09.4,053,0105,1619210290,10.145 45,0018,0024,1012.6,+09.2,054,0067,1619210590,10.137 45,0010,0013,1012.8,+09.1,054,0067,1619210890,10.131 45,0014,0018,1013.3,+09.1,053,0094,1619211190,10.119 42,0020,0027,1013.2,+09.1,054,0096,1619211490,10.102 45,0012,0016,1013.0,+09.0,053,0075,1619211790,10.096 45,0012,0016,1013.0,+08.9,054,0092,1619212090,10.076 45,0020,0027,1012.8,+08.7,054,0076,1619212390,10.07 45,0015,0021,1012.9,+08.7,054,0078,1619212690,10.066 42,0016,0022,1013.2,+08.8,053,0095,1619212990,10.058 45,0019,0026,1013.1,+08.9,053,0069,1619213290,10.048 42,0008,0011,1013.1,+08.4,054,0076,1619213590,10.046 45,0011,0015,1013.1,+08.6,054,0094,1619213890,10.048 45,0019,0026,1013.3,+08.6,054,0091,1619214190,10.043 45,0017,0023,1013.1,+08.8,053,0081,1619214490,10.044 45,0016,0022,1013.5,+08.7,053,0083,1619214790,10.029 45,0016,0022,1013.0,+08.5,054,0082,1619215090,10.021 45,0013,0017,1013.3,+08.3,054,0077,1619215390,10.015 47,0011,0015,1013.3,+08.3,053,0070,1619215690,10.016 45,0011,0015,1013.4,+08.6,052,0094,1619215990,10.001 45,0016,0022,1013.4,+08.4,053,0076,1619216289,10 47,0015,0021,1013.5,+08.3,053,0104,1619216589,9.983 45,0011,0015,1013.3,+08.3,053,0087,1619216889,9.976 45,0011,0015,1013.4,+08.1,054,0082,1619217189,9.977 42,0018,0024,1013.3,+08.4,053,0085,1619217489,9.978 45,0019,0026,1013.2,+08.2,054,0069,1619217789,9.964 45,0013,0017,1013.1,+08.1,055,0078,1619218089,9.968 45,0018,0024,1013.3,+08.4,053,0076,1619218389,9.949 42,0015,0021,1013.3,+08.1,054,0086,1619218689,9.955 42,0016,0022,1013.3,+08.1,055,0093,1619218989,9.941 42,0012,0016,1013.3,+07.7,056,0086,1619219289,9.935 45,0012,0016,1013.3,+07.8,055,0095,1619219589,9.923 42,0011,0015,1013.2,+08.2,052,0093,1619219889,9.916 45,0009,0012,1013.6,+08.4,051,0080,1619220189,9.913 45,0010,0013,1013.3,+08.4,051,0091,1619220489,9.902 42,0015,0021,1013.2,+08.5,051,0074,1619220789,9.891 42,0011,0015,1013.3,+08.6,051,0094,1619221089,9.881 45,0013,0017,1013.1,+08.5,052,0082,1619221389,9.895 45,0009,0012,1013.1,+08.1,054,0097,1619221689,9.885 45,0012,0016,1013.0,+08.2,053,0089,1619221989,9.886 45,0012,0016,1013.0,+08.1,053,0087,1619222289,9.878 45,0014,0018,1013.0,+08.1,054,0076,1619222589,9.856 45,0011,0015,1013.1,+08.1,052,0070,1619222889,9.855 45,0008,0011,1012.7,+08.2,052,0065,1619223189,9.848 45,0013,0017,1012.7,+08.5,050,0095,1619223489,9.836 45,0009,0012,1012.5,+08.4,050,0072,1619223789,9.832 45,0010,0013,1012.4,+08.5,050,0092,1619224089,9.832 45,0009,0012,1012.6,+08.6,049,0086,1619224389,9.83 42,0011,0015,1012.7,+08.8,048,0082,1619224689,9.825 42,0011,0015,1012.6,+08.9,048,0072,1619224989,9.824 45,0010,0013,1012.8,+08.8,049,0075,1619225289,9.825 45,0012,0016,1012.9,+08.7,049,0089,1619225589,9.813 45,0011,0015,1012.6,+08.6,050,0081,1619225889,9.792 45,0010,0013,1012.7,+08.7,049,0078,1619226189,9.791 42,0011,0015,1012.7,+08.2,052,0089,1619226489,9.786 42,0010,0013,1012.7,+07.9,053,0074,1619226789,9.771 45,0014,0018,1012.9,+08.0,054,0083,1619227089,9.776 42,0011,0015,1012.8,+08.0,053,0091,1619227389,9.769 45,0009,0012,1012.8,+07.6,055,0082,1619227689,9.758 42,0009,0012,1012.6,+07.6,055,0074,1619227989,9.753 42,0009,0012,1012.8,+07.3,056,0087,1619228289,9.758 45,0011,0015,1012.6,+07.1,056,0085,1619228589,9.745 45,0008,0011,1012.6,+07.2,055,0087,1619228889,9.747 45,0009,0012,1012.7,+07.3,055,0081,1619229189,9.73 99,0011,0015,1012.8,+07.0,055,0076,1619229489,9.737 45,0011,0015,1012.9,+06.7,057,0077,1619229789,9.725 42,0013,0017,1012.6,+07.1,055,0066,1619230089,9.726 42,0008,0011,1012.8,+07.0,056,0079,1619230389,9.722 42,0010,0013,1012.5,+07.0,055,0080,1619230689,9.719 45,0009,0012,1012.4,+07.2,055,0078,1619230989,9.696 45,0012,0016,1013.0,+07.0,055,0066,1619231289,9.691 45,0009,0012,1012.7,+06.8,056,0079,1619231589,9.682 45,0009,0012,1012.7,+06.7,057,0080,1619231889,9.682 42,0009,0012,1012.7,+06.6,057,0076,1619232189,9.678 45,0010,0013,1013.0,+06.7,057,0093,1619232489,9.668 45,0010,0013,1012.5,+06.5,058,0083,1619232789,9.663 45,0013,0017,1012.6,+05.8,060,0086,1619233089,9.664 45,0010,0013,1012.8,+05.7,061,0087,1619233389,9.646 45,0009,0012,1012.7,+05.8,060,0077,1619233689,9.652 45,0009,0012,1012.5,+05.6,061,0082,1619233989,9.655 45,0009,0012,1012.8,+05.4,062,0098,1619234289,9.643 45,0011,0015,1012.7,+05.3,063,0064,1619234589,9.646 45,0010,0013,1012.5,+05.2,063,0065,1619234889,9.642 45,0010,0013,1012.5,+05.1,064,0077,1619235189,9.625 42,0010,0013,1012.9,+04.8,064,0078,1619235489,9.626 42,0010,0013,1012.4,+04.5,065,0074,1619235789,9.623 42,0011,0015,1012.7,+04.3,067,0081,1619236089,9.612 42,0013,0017,1013.0,+04.1,068,0095,1619236389,9.624 45,0013,0017,1012.6,+03.8,068,0085,1619236689,9.647 42,0020,0027,1012.9,+05.3,064,0095,1619237289,9.588 40,0015,0021,1012.8,+05.4,063,0082,1619237589,9.599 42,0010,0013,1012.9,+05.6,062,0089,1619237889,9.583 42,0011,0015,1013.0,+05.6,062,0093,1619238189,9.584 37,0013,0017,1013.5,+06.9,059,0102,1619238489,9.577 40,0013,0017,1013.3,+07.6,059,0077,1619238789,9.566 40,0015,0021,1013.1,+07.1,059,0062,1619239089,9.57 40,0011,0015,1013.5,+08.9,055,0084,1619239389,9.559 37,0010,0013,1013.5,+09.6,054,0079,1619239689,9.556 45,0018,0024,1013.5,+09.5,053,0062,1619239989,9.532 25,0009,0012,1013.8,+10.5,050,0095,1619240289,9.535 33,0011,0015,1013.6,+10.9,047,0085,1619240589,9.513 25,0010,0013,1013.8,+11.1,048,0085,1619240889,9.526 40,0014,0018,1013.9,+11.6,045,0085,1619241189,9.508 40,0012,0016,1013.7,+11.7,046,0083,1619241489,9.507 35,0009,0012,1013.8,+11.4,045,0080,1619241789,9.495 40,0009,0012,1013.8,+12.5,044,0074,1619242089,9.492 42,0009,0012,1014.0,+12.2,045,0080,1619242389,9.462 42,0011,0015,1013.7,+12.4,046,0094,1619242689,9.457 42,0011,0015,1014.1,+12.2,045,0082,1619242989,9.455 42,0008,0011,1014.0,+12.5,045,0071,1619243289,9.437 42,0008,0011,1013.9,+11.2,049,0070,1619243589,9.44 45,0010,0013,1013.9,+11.5,047,0085,1619243889,9.432 45,0008,0011,1014.0,+11.8,048,0094,1619244189,9.426 42,0013,0017,1013.9,+11.1,049,0096,1619244489,9.404 42,0012,0016,1014.0,+12.6,046,0099,1619244789,9.41 42,0009,0012,1013.8,+13.0,046,0070,1619245089,9.404 42,0008,0011,1014.1,+13.5,044,0085,1619245389,9.422 42,0015,0021,1013.7,+13.6,043,0085,1619245689,9.384 42,0014,0018,1013.7,+13.3,044,0087,1619245989,9.389 45,0013,0017,1013.6,+14.1,043,0083,1619246289,9.373 42,0011,0015,1013.7,+14.3,043,0098,1619246589,9.383 42,0011,0015,1013.9,+14.2,043,0095,1619246889,9.351 42,0009,0012,1013.9,+14.9,042,0078,1619247189,9.362 42,0015,0021,1013.6,+14.9,042,0087,1619247489,9.361 42,0010,0013,1013.9,+14.5,039,0066,1619247789,9.339 42,0015,0021,1013.7,+13.9,040,0082,1619248089,9.338 40,0014,0018,1013.6,+14.2,040,0085,1619248389,9.34 45,0012,0016,1013.9,+14.1,039,0088,1619248689,9.319 42,0021,0028,1014.0,+14.2,040,0079,1619248989,9.321 47,0011,0015,1014.1,+13.9,041,0077,1619249289,9.293 40,0012,0016,1014.1,+13.8,040,0086,1619249589,9.283 45,0011,0015,1013.8,+15.0,038,0074,1619250189,9.279 42,0009,0012,1013.8,+16.0,037,0080,1619250489,9.274 42,0010,0013,1013.6,+15.4,037,0094,1619250789,9.255 42,0009,0012,1013.9,+15.8,037,0087,1619251089,9.26 40,0011,0015,1014.0,+16.9,035,0075,1619251989,9.224 42,0011,0015,1013.9,+16.0,035,0092,1619252289,9.216 40,0010,0013,1014.0,+15.8,035,0087,1619252589,9.205 42,0011,0015,1013.6,+17.2,034,0087,1619254689,9.164 42,0008,0011,1013.6,+16.6,031,0086,1619254989,9.243 42,0013,0017,1013.3,+18.5,032,0084,1619255289,9.141 42,0008,0011,1013.0,+19.1,032,0084,1619255589,9.135 42,0011,0015,1013.3,+17.9,031,0080,1619255889,9.106 40,0008,0011,1013.1,+19.3,030,0083,1619256189,9.103 42,0008,0011,1012.8,+17.4,031,0081,1619256489,9.098 42,0010,0013,1012.7,+20.0,029,0074,1619257089,9.082 42,0007,0010,1012.6,+18.9,029,0083,1619257389,9.075 42,0007,0010,1012.5,+18.1,029,0087,1619257989,9.094 42,0012,0016,1012.4,+18.2,029,0068,1619258289,9.047 42,0011,0015,1012.4,+18.5,029,0093,1619258589,9.061 42,0018,0024,1012.6,+18.3,030,0073,1619258889,9.033 40,0008,0011,1012.2,+18.5,028,0076,1619259189,9.004 42,0011,0015,1012.4,+20.0,028,0094,1619259489,9.011 42,0008,0011,1012.5,+18.7,028,0099,1619259789,9.009 42,0007,0010,1012.3,+18.9,028,0073,1619260088,8.991 42,0009,0012,1012.1,+19.8,028,0079,1619260388,8.979 42,0009,0012,1012.3,+18.9,029,0094,1619260688,8.984 42,0011,0015,1011.9,+19.3,027,0089,1619260988,8.969 42,0009,0012,1011.8,+18.4,027,0084,1619261288,8.961 42,0009,0012,1012.2,+18.1,031,0085,1619261588,8.958 40,0009,0012,1011.9,+19.1,029,0093,1619261888,8.951 45,0009,0012,1011.7,+18.8,030,0070,1619262188,8.946 42,0008,0011,1011.8,+18.7,028,0083,1619262488,8.927 42,0010,0013,1011.5,+19.4,026,0068,1619262788,8.919 42,0008,0011,1011.4,+18.9,028,0084,1619263088,8.912 40,0012,0016,1011.5,+19.3,026,0087,1619263388,8.913 42,0009,0012,1011.2,+19.5,031,0081,1619263688,8.91 42,0005,0007,1011.4,+18.9,027,0080,1619263988,8.895 42,0012,0016,1011.4,+19.8,028,0074,1619264288,8.89 42,0009,0012,1011.3,+20.2,026,0083,1619264588,8.885 40,0009,0012,1011.4,+19.2,025,0078,1619264888,8.869 42,0007,0010,1011.3,+18.4,027,0083,1619265188,8.864 40,0012,0016,1011.3,+19.7,026,0092,1619265488,8.852 42,0009,0012,1011.6,+19.9,026,0096,1619265788,8.855 42,0007,0010,1011.3,+19.7,025,0091,1619266088,8.834 40,0013,0017,1011.3,+20.1,026,0070,1619266388,8.839 42,0011,0015,1011.2,+17.7,030,0072,1619266688,8.828 42,0008,0011,1011.3,+17.7,030,0082,1619266988,8.805 42,0010,0013,1011.4,+19.2,028,0073,1619267288,8.807 42,0009,0012,1011.1,+18.0,030,0088,1619267588,8.798 42,0008,0011,1011.3,+18.4,029,0082,1619267888,8.798 42,0007,0010,1010.7,+18.9,029,0081,1619268188,8.787 42,0009,0012,1010.8,+18.6,029,0081,1619268488,8.76 40,0005,0007,1011.0,+18.3,030,0072,1619268788,8.753 42,0007,0010,1011.0,+18.9,029,0092,1619269088,8.756 42,0008,0011,1010.7,+18.2,030,0097,1619269388,8.736 42,0009,0012,1010.7,+18.2,030,0095,1619269688,8.739 42,0010,0013,1011.1,+18.0,029,0084,1619269988,8.725 42,0010,0013,1010.7,+17.7,030,0076,1619270288,8.717 45,0008,0011,1010.7,+17.9,029,0100,1619270588,8.706 45,0006,0008,1010.6,+17.9,030,0103,1619270888,8.689 45,0010,0013,1010.6,+17.4,029,0077,1619271188,8.691 42,0005,0007,1010.5,+18.0,029,0069,1619271488,8.732 42,0011,0015,1010.4,+18.4,028,0081,1619271788,8.664 40,0005,0007,1010.2,+17.9,027,0094,1619272088,8.65 42,0005,0007,1010.5,+18.0,028,0092,1619272388,8.637 42,0008,0011,1010.2,+18.6,028,0088,1619272688,8.648 42,0007,0010,1010.4,+17.8,026,0079,1619272988,8.637 99,0007,0010,1010.0,+18.5,026,0083,1619273288,8.629 42,0006,0008,1010.0,+18.3,028,0080,1619273588,8.622 45,0008,0011,1010.0,+18.1,027,0088,1619273888,8.62 45,0005,0007,1009.9,+18.2,027,0084,1619274188,8.601 45,0009,0012,1010.0,+18.4,029,0074,1619274488,8.591 42,0010,0013,1010.1,+17.8,026,0084,1619274788,8.588 42,0007,0010,1010.1,+18.3,028,0086,1619275088,8.564 40,0004,0006,1010.0,+17.4,027,0077,1619275388,8.563 42,0005,0007,1010.1,+18.1,029,0077,1619275688,8.549 45,0006,0008,1010.0,+18.0,030,0084,1619275988,8.545 45,0007,0010,1010.0,+17.7,030,0084,1619276288,8.544 45,0007,0010,1010.0,+17.7,030,0089,1619276588,8.533 45,0005,0007,1010.0,+17.4,028,0093,1619276888,8.547 45,0008,0011,1010.1,+17.2,031,0077,1619277188,8.562 45,0006,0008,1010.1,+17.0,031,0099,1619277488,8.513 42,0004,0006,1010.0,+17.8,030,0069,1619277788,8.507 45,0004,0006,1010.0,+17.5,029,0086,1619278088,8.493 45,0007,0010,1009.9,+17.3,029,0092,1619278388,8.526 99,0011,0015,1009.8,+17.0,032,0082,1619278688,8.478 45,0044,0059,1010.1,+16.6,033,0086,1619278988,8.484 45,0014,0018,1010.0,+16.9,034,0084,1619279288,8.47 45,0007,0010,1010.1,+16.5,034,0080,1619279588,8.454 45,0009,0012,1010.1,+16.5,034,0081,1619279888,8.453 45,0008,0011,1009.8,+16.7,035,0078,1619280188,8.437 45,0010,0013,1010.0,+16.5,033,0076,1619280488,8.426 45,0015,0021,1010.1,+16.5,035,0086,1619280788,8.423 47,0009,0012,1010.0,+16.8,036,0075,1619281088,8.414 45,0010,0013,1009.8,+16.3,039,0074,1619281388,8.404 47,0009,0012,1009.7,+15.9,040,0073,1619281688,8.392 45,0006,0008,1009.9,+15.9,039,0081,1619281988,8.375 47,0008,0011,1009.8,+15.9,036,0074,1619282288,8.381 47,0010,0013,1009.8,+15.5,039,0091,1619282588,8.379 45,0010,0013,1009.8,+15.5,041,0069,1619282888,8.392 47,0009,0012,1009.7,+15.3,042,0078,1619283188,8.402 47,0011,0015,1010.1,+15.2,041,0077,1619283488,8.347 47,0031,0043,1010.2,+15.2,041,0078,1619283788,8.328 47,0016,0022,1009.8,+15.0,043,0100,1619284088,8.325 47,0012,0016,1009.9,+15.1,046,0096,1619284388,8.367 45,0050,0068,1010.2,+14.9,044,0078,1619284688,8.319 45,0024,0032,1010.1,+14.4,046,0057,1619284988,8.357 42,0021,0028,1010.3,+14.2,046,0084,1619285288,8.29 42,0038,0052,1010.3,+14.0,046,0074,1619285588,8.273 45,0028,0038,1010.3,+13.8,050,0074,1619285888,8.287 42,0017,0023,1010.4,+13.3,049,0067,1619286188,8.277 47,0013,0017,1010.1,+13.1,050,0086,1619286488,8.263 99,0030,0042,1010.4,+13.3,049,0061,1619286788,8.258 45,0018,0024,1010.3,+12.6,053,0073,1619287088,8.236 45,0027,0037,1010.3,+12.9,051,0067,1619287388,8.245 45,0030,0042,1010.4,+12.6,052,0073,1619287688,8.264 45,0031,0043,1010.3,+12.6,052,0077,1619287988,8.217 47,0031,0043,1010.4,+12.6,052,0081,1619288288,8.212 45,0025,0034,1010.4,+12.2,052,0068,1619288588,8.204 47,0030,0042,1010.4,+11.8,054,0083,1619288888,8.198 47,0025,0034,1010.6,+11.7,054,0100,1619289188,8.189 45,0022,0029,1010.5,+11.3,055,0092,1619289488,8.195 45,0026,0036,1010.5,+11.5,055,0087,1619289788,8.18 47,0029,0039,1010.6,+11.4,055,0102,1619290088,8.172 47,0022,0029,1010.5,+11.1,056,0064,1619290388,8.167 47,0021,0028,1010.4,+10.8,057,0088,1619290688,8.166 45,0017,0023,1010.8,+10.7,056,0081,1619290988,8.15 45,0019,0026,1010.5,+10.5,057,0083,1619291288,8.146 47,0019,0026,1010.4,+10.2,058,0081,1619291588,8.136 47,0020,0027,1010.5,+10.6,057,0080,1619291888,8.126 45,0026,0036,1010.4,+10.3,058,0091,1619292188,8.121 47,0032,0044,1010.4,+10.2,059,0065,1619292488,8.111 47,0027,0037,1010.5,+09.9,059,0093,1619292788,8.106 45,0024,0032,1010.6,+09.7,060,0090,1619293088,8.115 99,0022,0029,1010.5,+09.9,058,0076,1619293388,8.099 47,0025,0034,1010.4,+09.6,060,0092,1619293688,8.086 47,0025,0034,1010.7,+09.5,060,0090,1619293988,8.087 45,0024,0032,1010.4,+09.5,059,0078,1619294288,8.083 47,0029,0039,1010.7,+09.6,060,0092,1619294588,8.067 47,0030,0042,1010.6,+09.5,061,0099,1619294888,8.074 47,0029,0039,1010.4,+09.9,060,0097,1619295188,8.049 47,0031,0043,1010.8,+10.1,059,0079,1619295488,8.047 47,0025,0034,1010.5,+10.0,059,0087,1619295788,8.05 47,0024,0032,1010.4,+10.0,059,0091,1619296088,8.035 47,0024,0032,1010.5,+09.9,059,0083,1619296388,8.028 47,0018,0024,1010.4,+09.8,059,0102,1619296688,8.034 45,0032,0044,1010.3,+09.5,061,0071,1619296988,8.026 47,0035,0048,1010.3,+09.6,060,0084,1619297288,8.058 45,0038,0052,1010.4,+09.8,059,0092,1619297588,8.011 47,0025,0034,1010.1,+09.8,059,0086,1619297887,7.998 47,0022,0029,1010.0,+09.8,059,0074,1619298187,7.973 47,0025,0034,1010.0,+09.7,060,0079,1619298487,7.968 47,0021,0028,1010.3,+09.0,062,0086,1619298787,7.963 47,0021,0028,1010.2,+09.2,062,0081,1619299087,7.953 47,0021,0028,1010.4,+08.9,062,0092,1619299387,7.953 49,0019,0026,1010.0,+08.8,062,0071,1619299687,7.931 47,0023,0031,1010.2,+08.8,062,0089,1619299987,7.93 49,0021,0028,1010.2,+08.9,061,0085,1619300287,7.93 47,0024,0032,1010.3,+09.1,060,0075,1619300587,7.929 49,0024,0032,1010.5,+08.6,062,0103,1619300887,7.906 99,0020,0027,1010.3,+08.8,060,0090,1619301187,7.902 47,0016,0022,1010.2,+08.4,062,0084,1619301487,7.895 49,0020,0027,1010.3,+08.5,062,0072,1619301787,7.906 47,0017,0023,1010.3,+07.9,064,0089,1619302087,7.9 47,0017,0023,1010.4,+08.0,063,0081,1619302387,7.898 49,0029,0039,1010.3,+08.2,062,0080,1619302687,7.886 49,0023,0031,1010.3,+07.6,065,0071,1619302987,7.874 47,0022,0029,1010.6,+07.8,063,0078,1619303287,7.863 47,0022,0029,1010.5,+07.5,065,0085,1619303587,7.866 47,0019,0026,1010.5,+07.7,064,0101,1619303887,7.872 49,0020,0027,1010.4,+07.6,064,0079,1619304187,7.85 49,0016,0022,1010.4,+07.4,065,0081,1619304487,7.845 49,0022,0029,1010.2,+07.5,064,0083,1619304787,7.848 47,0018,0024,1010.1,+07.4,064,0094,1619305087,7.921 49,0020,0027,1010.3,+07.0,064,0086,1619306287,7.806 49,0018,0024,1010.2,+06.8,064,0095,1619306587,7.809 49,0019,0026,1010.1,+07.2,063,0096,1619306887,7.785 47,0023,0031,1009.8,+06.4,066,0101,1619307187,7.79 49,0017,0023,1009.8,+06.3,066,0079,1619307487,7.795 47,0020,0027,1009.8,+06.4,065,0081,1619307787,7.78 47,0018,0024,1009.8,+05.9,067,0092,1619308087,7.771 47,0015,0021,1009.8,+06.2,065,0084,1619308387,7.776 47,0014,0018,1010.0,+06.4,065,0092,1619308687,7.756 49,0015,0021,1009.8,+05.9,067,0083,1619308987,7.744 49,0016,0022,1009.6,+05.9,067,0079,1619309287,7.751 49,0016,0022,1009.7,+05.4,067,0099,1619309587,7.744 49,0018,0024,1009.8,+05.7,066,0098,1619309887,7.737 49,0013,0017,1009.6,+05.3,067,0083,1619310187,7.742 49,0012,0016,1009.8,+05.3,066,0083,1619310487,7.747 49,0012,0016,1009.7,+05.4,066,0103,1619310787,7.727 49,0015,0021,1009.9,+05.5,066,0085,1619311087,7.721 49,0012,0016,1009.5,+05.2,067,0087,1619311387,7.731 49,0016,0022,1009.6,+05.3,066,0097,1619311687,7.713 49,0012,0016,1009.6,+05.3,066,0097,1619311987,7.707 49,0013,0017,1009.8,+04.7,067,0093,1619312287,7.699 99,0013,0017,1009.6,+04.9,067,0093,1619312587,7.695 49,0014,0018,1009.5,+04.7,067,0092,1619312887,7.696 49,0013,0017,1009.9,+04.8,067,0076,1619313187,7.696 49,0014,0018,1009.5,+04.5,068,0088,1619313487,7.691 52,0013,0017,1009.8,+04.1,069,0089,1619313787,7.684 49,0016,0022,1009.7,+04.4,069,0090,1619314087,7.676 49,0018,0024,1009.7,+04.1,069,0090,1619314387,7.68 49,0014,0018,1009.6,+04.5,068,0100,1619314687,7.682 49,0014,0018,1009.5,+04.6,067,0076,1619314987,7.666 49,0015,0021,1009.6,+04.6,067,0083,1619315287,7.66 49,0015,0021,1009.5,+04.5,067,0082,1619315587,7.678 52,0016,0022,1009.5,+04.6,067,0083,1619315887,7.635 49,0014,0018,1009.3,+04.2,069,0094,1619316187,7.646 52,0013,0017,1009.3,+04.5,066,0087,1619316487,7.632 49,0015,0021,1009.4,+04.3,068,0066,1619316787,7.636 49,0014,0018,1009.4,+04.2,067,0106,1619317087,7.629 52,0014,0018,1009.6,+04.0,069,0077,1619317387,7.622 52,0014,0018,1009.6,+04.3,067,0098,1619317687,7.618 49,0012,0016,1009.5,+04.1,069,0086,1619317987,7.619 49,0014,0018,1009.4,+04.1,069,0093,1619318287,7.616 49,0015,0021,1009.5,+04.2,068,0098,1619318587,7.604 49,0014,0018,1009.2,+04.2,068,0103,1619318887,7.598 49,0013,0017,1009.1,+03.8,070,0090,1619319187,7.585 49,0011,0015,1009.2,+04.0,069,0084,1619319487,7.591 49,0015,0021,1009.1,+03.8,069,0091,1619319787,7.583 49,0013,0017,1009.5,+03.6,069,0090,1619320087,7.582 49,0011,0015,1009.2,+03.5,069,0077,1619320387,7.581 49,0017,0023,1009.4,+04.0,067,0100,1619320687,7.57 99,0015,0021,1009.5,+04.0,068,0077,1619320987,7.566 49,0014,0018,1009.5,+04.0,067,0091,1619321287,7.56 49,0013,0017,1009.3,+04.1,067,0078,1619321587,7.551 49,0015,0021,1009.5,+04.0,068,0108,1619321887,7.55 49,0014,0018,1009.8,+04.1,068,0083,1619322187,7.541 99,0014,0018,1009.8,+04.1,068,0101,1619322487,7.549 47,0015,0021,1009.7,+04.1,068,0077,1619322787,7.536 49,0021,0028,1009.8,+04.7,067,0080,1619323087,7.527 47,0017,0023,1010.0,+04.8,067,0108,1619323387,7.532 99,0014,0018,1010.0,+05.1,067,0104,1619323687,7.521 47,0024,0032,1010.1,+05.8,065,0094,1619324287,7.509 47,0034,0047,1010.2,+06.2,064,0079,1619324587,7.508 45,0014,0018,1009.9,+06.3,064,0096,1619324887,7.504 47,0023,0031,1009.7,+07.4,062,0096,1619325187,7.501 45,0018,0024,1010.2,+07.5,061,0086,1619325487,7.501 45,0017,0023,1010.1,+07.5,062,0081,1619325787,7.487 45,0020,0027,1010.2,+08.2,061,0091,1619326087,7.481 45,0018,0024,1010.2,+09.2,060,0095,1619326387,7.485 45,0018,0024,1010.3,+09.6,059,0105,1619326687,7.474 42,0017,0023,1010.1,+09.8,057,0098,1619326987,7.473 42,0014,0018,1010.1,+10.2,058,0091,1619327287,7.464 42,0017,0023,1010.0,+09.8,059,0083,1619327587,7.461 45,0017,0023,1010.0,+10.8,058,0087,1619327887,7.433 40,0014,0018,1010.5,+10.3,058,0055,1619328187,7.438 40,0014,0018,1010.4,+12.0,054,0085,1619328487,7.433 42,0014,0018,1010.1,+12.1,054,0087,1619328787,7.436 37,0013,0017,1010.1,+12.9,053,0067,1619329087,7.418 42,0015,0021,1010.2,+12.5,053,0100,1619329387,7.398 40,0014,0018,1010.2,+13.9,050,0078,1619329987,7.37 40,0015,0021,1010.3,+14.3,050,0100,1619330287,7.371 40,0011,0015,1010.3,+15.2,047,0093,1619330587,7.385 42,0010,0013,1010.0,+16.1,044,0085,1619331787,7.329 42,0010,0013,1010.0,+17.6,041,0077,1619332087,7.327 42,0011,0015,1010.0,+16.5,043,0091,1619332387,7.317 37,0012,0016,1010.0,+17.0,044,0081,1619332687,7.304 99,0013,0017,1009.9,+16.6,043,0075,1619332987,7.299 37,0011,0015,1009.7,+17.0,045,0077,1619333287,7.29 40,0011,0015,1010.0,+17.9,043,0086,1619333587,7.299 40,0009,0012,1009.9,+17.9,043,0088,1619333887,7.27 37,0009,0012,1009.6,+17.0,045,0095,1619334187,7.264 42,0010,0013,1009.7,+17.9,044,0080,1619334487,7.242 37,0013,0017,1009.7,+18.2,043,0093,1619334787,7.229 42,0010,0013,1009.4,+18.7,042,0075,1619335087,7.229 40,0010,0013,1009.4,+18.7,043,0090,1619335387,7.245 40,0011,0015,1009.5,+19.0,043,0072,1619335687,7.218 40,0011,0015,1009.6,+19.0,041,0085,1619335987,7.213 40,0012,0016,1009.6,+19.2,042,0074,1619336587,7.19 40,0011,0015,1009.6,+19.8,041,0084,1619336887,7.182 40,0009,0012,1009.7,+18.4,043,0091,1619337187,7.175 42,0010,0013,1009.6,+17.8,042,0068,1619337487,7.16 42,0009,0012,1009.3,+19.2,039,0099,1619337787,7.162 40,0012,0016,1009.1,+19.3,040,0097,1619338087,7.151 40,0014,0018,1009.1,+19.9,040,0102,1619338387,7.155 40,0010,0013,1009.1,+19.7,040,0111,1619338687,7.131 42,0011,0015,1009.1,+19.1,039,0092,1619338987,7.124 40,0009,0012,1009.2,+18.2,041,0079,1619339287,7.119 40,0011,0015,1009.1,+19.3,039,0078,1619339587,7.104 40,0008,0011,1008.9,+17.8,042,0068,1619339887,7.12 40,0010,0013,1008.8,+19.0,039,0079,1619340187,7.082 40,0009,0012,1008.7,+18.6,039,0084,1619340487,7.072 40,0009,0012,1008.9,+19.4,038,0098,1619340787,7.06 37,0010,0013,1008.6,+19.3,039,0092,1619341087,7.064 37,0007,0010,1008.7,+19.4,037,0066,1619341387,7.086 37,0009,0012,1008.6,+20.2,036,0079,1619341687,7.038 99,0007,0010,1008.7,+19.2,037,0071,1619341987,7.035 40,0010,0013,1008.5,+19.0,036,0081,1619342287,7.042 37,0006,0008,1008.5,+18.7,034,0080,1619342587,7.011 35,0007,0010,1008.7,+18.7,034,0095,1619342887,7.01 40,0006,0008,1008.6,+18.8,034,0088,1619343186,6.992 37,0007,0010,1008.5,+18.7,034,0091,1619343486,6.99 40,0008,0011,1008.4,+18.9,036,0089,1619343786,6.975 37,0007,0010,1008.2,+19.4,034,0075,1619344086,6.978 37,0011,0015,1008.1,+18.8,035,0087,1619344386,6.97 37,0007,0010,1008.0,+19.7,036,0086,1619344686,6.958 40,0008,0011,1008.0,+19.7,035,0079,1619344986,6.943 40,0006,0008,1008.1,+19.8,033,0066,1619345286,6.943 37,0007,0010,1008.1,+18.9,034,0092,1619345586,6.925 40,0009,0012,1007.8,+20.1,034,0090,1619345886,6.914 37,0010,0013,1007.7,+19.9,033,0082,1619346186,6.901 37,0010,0013,1007.7,+19.7,033,0085,1619346486,6.901 37,0007,0010,1007.6,+19.9,032,0092,1619346786,6.893 37,0007,0010,1007.7,+20.6,034,0095,1619347086,6.889 37,0008,0011,1007.7,+21.0,031,0093,1619347386,6.864 37,0008,0011,1007.3,+20.0,032,0074,1619347686,6.871 37,0006,0008,1007.5,+20.6,031,0085,1619348286,6.849 37,0014,0018,1007.1,+21.4,028,0084,1619348586,6.833 37,0008,0011,1007.1,+21.6,028,0084,1619348886,6.833 37,0008,0011,1007.2,+21.1,029,0097,1619349186,6.824 37,0006,0008,1007.2,+21.6,027,0091,1619349486,6.816 37,0009,0012,1007.0,+21.4,028,0101,1619349786,6.818 37,0007,0010,1007.1,+21.6,028,0093,1619350086,6.863 35,0009,0012,1006.9,+21.2,029,0096,1619350386,6.79 35,0010,0013,1007.3,+21.5,029,0063,1619350686,6.784 35,0007,0010,1007.2,+21.9,028,0082,1619350986,6.768 37,0006,0008,1006.9,+21.0,028,0084,1619351286,6.765 37,0008,0011,1007.1,+20.4,030,0082,1619351586,6.747 37,0007,0010,1007.2,+20.7,029,0094,1619351886,6.745 37,0011,0015,1007.2,+20.4,030,0085,1619352186,6.736 42,0009,0012,1006.9,+19.4,032,0082,1619352486,6.722 37,0005,0007,1006.7,+20.5,030,0075,1619352786,6.715 35,0007,0010,1006.9,+20.4,025,0080,1619353086,6.709 35,0011,0015,1006.8,+21.3,026,0087,1619353386,6.704 35,0015,0021,1006.7,+21.9,027,0108,1619353686,6.686 40,0006,0008,1006.5,+20.0,029,0080,1619354586,6.649 40,0006,0008,1006.3,+19.7,026,0109,1619354886,6.656 37,0006,0008,1006.3,+20.0,026,0090,1619355186,6.648 37,0006,0008,1006.2,+20.3,026,0095,1619355486,6.634 37,0009,0012,1006.1,+20.7,027,0098,1619356986,6.588 37,0005,0007,1005.8,+20.4,028,0079,1619357286,6.581 37,0005,0007,1005.8,+20.2,028,0091,1619357586,6.565 37,0010,0013,1005.5,+20.7,028,0073,1619357886,6.558 37,0005,0007,1005.9,+20.2,027,0091,1619358186,6.558 37,0008,0011,1005.9,+20.4,027,0084,1619358486,6.566 37,0008,0011,1005.6,+20.3,028,0082,1619358786,6.546 37,0007,0010,1005.6,+19.8,028,0095,1619359086,6.536 37,0007,0010,1005.7,+19.9,028,0088,1619359386,6.57 40,0008,0011,1005.8,+20.2,029,0088,1619359686,6.518 37,0013,0017,1005.9,+20.0,029,0078,1619359986,6.522 37,0007,0010,1006.0,+20.2,028,0084,1619360286,6.518 37,0007,0010,1005.7,+20.1,028,0076,1619360586,6.512 40,0006,0008,1005.6,+19.6,027,0089,1619360886,6.496 37,0006,0008,1005.8,+19.9,027,0067,1619361186,6.478 37,0007,0010,1005.8,+19.9,027,0078,1619361486,6.463 37,0010,0013,1005.9,+20.3,027,0081,1619361786,6.459 37,0007,0010,1005.7,+20.4,028,0084,1619362086,6.449 40,0010,0013,1005.8,+20.2,028,0081,1619362386,6.437 37,0007,0010,1005.4,+19.7,029,0088,1619362686,6.479 37,0010,0013,1006.0,+19.6,030,0088,1619362986,6.449 42,0007,0010,1005.7,+19.7,030,0088,1619363286,6.418 40,0008,0011,1005.8,+19.6,030,0106,1619363586,6.4 40,0007,0010,1005.4,+19.3,029,0078,1619363886,6.387 42,0006,0008,1005.8,+19.2,029,0091,1619364186,6.386 42,0007,0010,1005.7,+19.5,030,0069,1619364486,6.377 42,0011,0015,1005.6,+19.4,030,0062,1619364786,6.376 40,0013,0017,1005.5,+19.3,030,0075,1619365086,6.353 37,0008,0011,1005.4,+19.3,030,0073,1619365386,6.353 40,0008,0011,1005.3,+19.5,030,0088,1619365686,6.385 40,0006,0008,1005.3,+19.4,030,0093,1619365986,6.333 40,0009,0012,1005.3,+19.3,030,0070,1619366286,6.316 40,0008,0011,1005.2,+18.9,030,0086,1619366586,6.317 47,0006,0008,1005.5,+19.0,030,0081,1619366886,6.317 42,0007,0010,1005.7,+19.2,030,0074,1619367186,6.299 40,0010,0013,1005.5,+19.1,030,0088,1619367486,6.289 45,0005,0007,1005.2,+18.6,031,0095,1619367786,6.278 42,0005,0007,1005.3,+18.6,031,0088,1619368086,6.318 42,0006,0008,1005.3,+18.3,031,0075,1619368386,6.274 45,0007,0010,1005.6,+18.1,032,0091,1619368686,6.262 45,0006,0008,1005.4,+17.9,032,0068,1619368986,6.257 45,0006,0008,1005.5,+17.9,033,0083,1619369286,6.287 45,0008,0011,1005.5,+17.5,034,0089,1619369586,6.239 45,0009,0012,1005.9,+17.2,036,0078,1619370186,6.224 42,0007,0010,1005.7,+16.9,037,0067,1619370486,6.207 45,0007,0010,1005.8,+16.8,037,0089,1619370786,6.189 42,0008,0011,1005.6,+16.4,038,0083,1619371086,6.189 45,0009,0012,1005.8,+16.1,039,0084,1619371686,6.229 49,0007,0010,1005.9,+16.1,039,0092,1619371986,6.164 47,0009,0012,1006.0,+15.8,040,0070,1619372286,6.147 42,0009,0012,1005.9,+15.4,041,0081,1619372586,6.139 45,0010,0013,1005.9,+15.4,042,0087,1619372886,6.132 45,0012,0016,1005.9,+15.0,043,0085,1619373186,6.132 45,0008,0011,1006.0,+14.8,042,0082,1619373486,6.123 42,0007,0010,1005.9,+14.3,044,0069,1619373786,6.118 45,0011,0015,1006.1,+13.9,044,0076,1619374686,6.141 45,0010,0013,1005.9,+14.0,043,0100,1619374986,6.135 99,0010,0013,1006.1,+13.7,044,0081,1619375286,6.135 40,0010,0013,1005.9,+13.1,046,0095,1619375586,6.073 45,0010,0013,1006.2,+13.2,046,0088,1619375886,6.062 99,0008,0011,1006.3,+12.9,047,0079,1619376186,6.061 45,0010,0013,1006.1,+13.2,046,0075,1619376486,6.049 45,0009,0012,1006.0,+12.8,048,0080,1619376786,6.038 45,0012,0016,1006.0,+12.7,049,0086,1619377086,6.04 42,0011,0015,1005.9,+12.8,050,0078,1619377386,6.033 45,0013,0017,1006.1,+12.7,050,0085,1619377986,6.013 45,0015,0021,1006.2,+12.4,050,0073,1619378286,6.049 45,0011,0015,1006.1,+12.3,051,0085,1619378585,5.988 45,0012,0016,1006.0,+12.5,050,0091,1619378885,5.988 45,0012,0016,1006.0,+12.3,050,0078,1619379185,5.977 45,0013,0017,1006.1,+12.1,051,0094,1619379485,5.968 45,0015,0021,1006.4,+12.2,051,0091,1619380085,5.991 45,0013,0017,1006.2,+12.2,052,0096,1619380385,5.948 47,0015,0021,1006.3,+12.5,051,0097,1619380685,5.941 45,0013,0017,1006.3,+12.3,052,0090,1619380985,5.936 45,0012,0016,1006.3,+12.2,052,0100,1619381285,5.924 45,0013,0017,1006.3,+12.1,052,0080,1619381585,5.919 47,0012,0016,1005.8,+12.1,053,0084,1619382185,5.912 47,0017,0023,1005.9,+12.3,051,0082,1619382485,5.888 45,0010,0013,1005.9,+12.2,051,0089,1619382785,5.887 45,0010,0013,1006.0,+12.0,052,0092,1619383085,5.879 45,0012,0016,1005.9,+12.0,052,0083,1619383385,5.861 45,0012,0016,1005.7,+11.7,053,0073,1619383685,5.866 45,0011,0015,1005.9,+12.4,050,0074,1619384285,5.856 45,0012,0016,1006.2,+12.5,049,0095,1619384585,5.846 47,0010,0013,1005.7,+12.7,048,0100,1619384885,5.829 47,0011,0015,1005.9,+12.8,047,0093,1619385485,5.814 99,0010,0013,1005.8,+11.3,053,0093,1619385785,5.8 47,0019,0026,1005.6,+10.9,054,0083,1619386085,5.792 45,0012,0016,1005.5,+10.5,056,0094,1619386385,5.785 47,0022,0029,1005.5,+10.5,056,0084,1619386685,5.782 47,0017,0023,1005.8,+10.4,056,0081,1619386985,5.78 47,0014,0018,1005.5,+10.5,055,0082,1619387285,5.764 47,0011,0015,1005.6,+10.2,056,0081,1619387585,5.775 47,0014,0018,1005.5,+10.2,056,0072,1619387885,5.756 45,0017,0023,1005.5,+10.0,056,0080,1619388185,5.747 47,0013,0017,1005.7,+09.9,056,0075,1619388785,5.745 47,0011,0015,1005.5,+09.9,057,0085,1619389085,5.732 47,0013,0017,1005.4,+09.7,058,0077,1619389385,5.737 47,0011,0015,1005.5,+10.1,056,0080,1619389685,5.717 47,0013,0017,1005.4,+09.7,058,0084,1619389985,5.727 47,0012,0016,1005.2,+09.7,058,0093,1619390285,5.711 47,0016,0022,1005.2,+09.7,058,0089,1619390585,5.7 99,0011,0015,1005.5,+09.5,058,0091,1619390885,5.691 45,0011,0015,1005.6,+09.3,059,0090,1619391185,5.691 47,0012,0016,1005.3,+08.3,062,0069,1619391485,5.676 47,0015,0021,1005.2,+09.0,060,0103,1619391785,5.672 99,0013,0017,1005.4,+09.1,060,0085,1619392085,5.674 47,0011,0015,1005.6,+08.6,061,0095,1619392385,5.655 47,0014,0018,1005.8,+08.6,062,0072,1619392685,5.649 47,0016,0022,1005.8,+08.6,062,0060,1619392985,5.633 47,0016,0022,1005.6,+08.6,062,0093,1619393285,5.666 47,0024,0032,1005.5,+08.8,061,0092,1619393585,5.623 47,0028,0038,1005.6,+08.4,061,0078,1619393885,5.621 47,0011,0015,1005.7,+08.3,062,0069,1619394185,5.601 99,0011,0015,1005.5,+08.2,062,0082,1619394485,5.601 45,0012,0016,1005.6,+08.5,061,0085,1619394785,5.604 47,0013,0017,1005.6,+08.6,060,0093,1619395085,5.595 47,0013,0017,1005.4,+08.5,062,0087,1619395385,5.587 45,0012,0016,1005.8,+08.1,063,0084,1619395685,5.577 45,0012,0016,1005.8,+08.1,063,0077,1619395985,5.58 47,0012,0016,1006.0,+07.7,064,0076,1619396285,5.565 99,0011,0015,1005.8,+07.5,064,0099,1619396585,5.574 49,0016,0022,1005.9,+07.4,065,0092,1619396885,5.553 45,0015,0021,1006.0,+07.0,065,0077,1619397185,5.55 49,0015,0021,1005.8,+07.3,064,0085,1619397485,5.551 47,0015,0021,1005.7,+07.2,065,0082,1619397785,5.555 49,0014,0018,1006.1,+07.4,064,0086,1619398085,5.538 47,0013,0017,1006.1,+07.2,066,0108,1619398385,5.535 49,0016,0022,1006.1,+07.4,063,0099,1619398685,5.524 49,0015,0021,1005.8,+06.9,066,0074,1619399585,5.516 49,0012,0016,1005.9,+06.8,066,0071,1619399885,5.498 47,0012,0016,1006.1,+06.7,066,0089,1619400185,5.499 47,0015,0021,1005.9,+06.4,067,0100,1619400485,5.501 47,0013,0017,1005.9,+06.3,067,0088,1619400785,5.504 45,0013,0017,1006.0,+06.7,066,0099,1619401085,5.486 45,0012,0016,1005.8,+06.8,065,0079,1619401385,5.484 47,0038,0052,1005.7,+06.4,066,0097,1619402285,5.472 47,0034,0047,1005.4,+06.2,067,0086,1619402585,5.461 47,0030,0042,1005.4,+06.1,067,0094,1619402885,5.442 47,0020,0027,1005.8,+06.0,067,0089,1619403185,5.447 47,0016,0022,1005.7,+05.9,066,0091,1619403485,5.439 49,0021,0028,1006.0,+06.2,066,0079,1619403785,5.431 47,0015,0021,1005.9,+05.6,067,0076,1619404685,5.406 47,0013,0017,1006.0,+05.8,067,0099,1619404985,5.41 47,0015,0021,1005.7,+05.6,067,0084,1619405285,5.401 47,0013,0017,1006.1,+05.8,066,0084,1619405585,5.401 47,0012,0016,1005.8,+05.6,067,0100,1619405885,5.388 47,0018,0024,1005.8,+05.5,067,0077,1619406185,5.391 49,0015,0021,1005.7,+05.6,067,0103,1619406485,5.388 49,0015,0021,1005.9,+05.3,068,0088,1619406785,5.377 49,0018,0024,1005.8,+05.5,067,0094,1619407085,5.382 47,0014,0018,1005.7,+05.5,066,0086,1619407385,5.365 47,0017,0023,1005.8,+05.4,067,0112,1619407685,5.36 47,0019,0026,1005.6,+05.5,067,0100,1619407985,5.353 47,0018,0024,1005.6,+05.4,068,0094,1619408585,5.354 45,0012,0016,1005.9,+05.2,068,0083,1619408885,5.34 47,0018,0024,1005.9,+05.3,067,0087,1619409185,5.333 47,0021,0028,1006.2,+05.6,067,0094,1619409485,5.329 45,0016,0022,1006.1,+05.8,067,0076,1619409785,5.353 47,0016,0022,1006.6,+06.7,065,0085,1619410085,5.315 47,0014,0018,1006.6,+06.6,066,0061,1619410385,5.31 45,0027,0037,1006.7,+06.8,067,0100,1619410685,5.31 42,0019,0026,1006.7,+07.9,064,0125,1619411285,5.293 45,0023,0031,1007.0,+08.2,062,0076,1619411585,5.295 42,0018,0024,1006.9,+08.1,062,0106,1619411885,5.284 45,0019,0026,1007.3,+09.6,059,0077,1619412185,5.27 42,0017,0023,1007.0,+10.9,057,0097,1619412485,5.263 40,0016,0022,1007.2,+11.6,057,0081,1619412785,5.251 42,0018,0024,1007.0,+12.8,055,0097,1619413385,5.236 45,0017,0023,1006.9,+13.5,051,0095,1619413685,5.238 45,0011,0015,1007.2,+14.3,047,0081,1619413985,5.225 37,0015,0021,1007.3,+14.6,045,0101,1619414285,5.221 28,0012,0016,1007.0,+14.9,046,0096,1619414585,5.201 30,0012,0016,1006.8,+14.9,046,0063,1619414885,5.195 30,0012,0016,1007.0,+15.9,044,0068,1619415185,5.193 30,0011,0015,1006.9,+16.3,043,0095,1619415485,5.182 33,0011,0015,1006.9,+16.6,043,0077,1619415785,5.169 28,0007,0010,1007.4,+17.4,041,0086,1619416085,5.168 33,0010,0013,1007.1,+17.9,039,0095,1619416385,5.167 21,0008,0011,1007.0,+18.1,039,0088,1619416685,5.147 30,0008,0011,1007.1,+17.9,038,0068,1619416985,5.15 52,0006,0008,1006.9,+18.7,037,0094,1619417285,5.142 49,0006,0008,1007.3,+17.4,038,0092,1619417585,5.147 52,0007,0010,1006.9,+18.1,039,0092,1619417885,5.126 47,0006,0008,1007.0,+17.8,036,0092,1619418185,5.112 49,0009,0012,1006.6,+19.1,033,0076,1619418785,5.117 45,0007,0010,1006.9,+20.0,032,0083,1619419085,5.076 45,0010,0013,1006.9,+19.0,032,0089,1619419385,5.074 37,0006,0008,1006.8,+19.3,033,0082,1619419685,5.091 42,0007,0010,1007.2,+18.8,031,0086,1619419985,5.053 42,0008,0011,1007.0,+19.0,031,0083,1619420285,5.047 40,0006,0008,1007.1,+19.5,031,0089,1619420585,5.041 42,0005,0007,1007.5,+18.5,033,0079,1619420885,5.039 40,0007,0010,1007.0,+19.4,033,0102,1619421185,5.029 37,0009,0012,1007.2,+19.7,031,0088,1619422084,4.989 40,0006,0008,1007.2,+20.3,030,0084,1619422384,4.975 42,0036,0049,1007.3,+20.2,032,0085,1619422684,4.979 47,0008,0011,1005.2,+22.3,025,0102,1619438467,7.696 42,0013,0017,1005.1,+22.2,025,0079,1619438767,7.685 40,0007,0010,1005.2,+23.1,024,0066,1619439067,7.671 40,0008,0011,1004.9,+22.5,025,0079,1619439367,7.668 42,0007,0010,1004.7,+21.5,026,0114,1619439667,7.655 42,0006,0008,1004.9,+21.2,027,0083,1619439967,7.639 40,0007,0010,1004.7,+21.7,027,0093,1619440267,7.632 37,0005,0007,1004.9,+21.2,026,0080,1619440567,7.63 42,0027,0037,1004.6,+22.2,027,0102,1619440867,7.616 52,0006,0008,1004.6,+23.3,024,0096,1619441767,7.567 49,0008,0011,1004.5,+22.8,025,0053,1619442067,7.566 47,0008,0011,1004.4,+22.0,025,0098,1619442367,7.55 47,0010,0013,1004.3,+22.6,023,0086,1619442667,7.551 47,0006,0008,1004.4,+23.4,024,0091,1619442967,7.535 37,0007,0010,1004.4,+22.3,025,0083,1619443267,7.532 45,0005,0007,1004.1,+22.5,024,0090,1619443567,7.509 45,0005,0007,1004.1,+23.4,026,0086,1619443867,7.518 45,0007,0010,1003.9,+22.5,027,0081,1619444167,7.501 25,0006,0008,1003.8,+22.4,025,0074,1619444467,7.494 47,0006,0008,1004.0,+22.2,026,0103,1619444767,7.497 42,0019,0026,1004.2,+22.2,026,0063,1619445067,7.487 47,0010,0013,1004.1,+22.2,028,0077,1619445367,7.48 54,0005,0007,1003.6,+22.0,025,0074,1619445967,7.445 42,0012,0016,1003.8,+22.5,026,0075,1619446267,7.438 52,0006,0008,1003.9,+22.4,026,0088,1619446567,7.439 47,0008,0011,1003.8,+21.7,026,0081,1619446867,7.413 45,0007,0010,1003.4,+21.9,026,0076,1619447167,7.413 45,0007,0010,1003.6,+21.7,026,0095,1619447467,7.395 47,0009,0012,1003.4,+22.3,027,0077,1619447767,7.397 47,0006,0008,1003.5,+22.4,026,0092,1619448067,7.384 45,0004,0006,1003.4,+22.4,027,0085,1619448367,7.361 45,0008,0011,1003.3,+21.9,027,0092,1619448667,7.371 47,0006,0008,1003.3,+21.8,025,0096,1619448967,7.359 47,0006,0008,1003.2,+22.5,026,0072,1619449267,7.351 47,0005,0007,1003.0,+23.1,024,0081,1619449567,7.334 45,0008,0011,1002.9,+23.0,026,0110,1619449867,7.334 47,0013,0017,1003.0,+23.1,026,0085,1619450167,7.322 47,0008,0011,1002.8,+22.9,025,0094,1619450467,7.321 47,0006,0008,1003.0,+23.6,025,0084,1619450767,7.317 47,0005,0007,1002.8,+23.0,025,0083,1619451067,7.296 47,0005,0007,1003.0,+22.6,025,0099,1619451367,7.289 47,0008,0011,1003.0,+22.4,025,0080,1619451667,7.277 45,0005,0007,1002.8,+21.8,025,0087,1619451967,7.276 47,0005,0007,1002.6,+22.2,025,0084,1619452267,7.263 47,0011,0015,1002.7,+22.6,025,0089,1619452567,7.252 45,0006,0008,1002.7,+22.0,026,0090,1619452867,7.229 45,0008,0011,1002.5,+21.7,027,0075,1619453167,7.234 45,0006,0008,1002.8,+21.6,028,0072,1619453467,7.245 47,0008,0011,1002.5,+21.6,028,0095,1619453767,7.232 47,0009,0012,1002.8,+21.6,026,0078,1619454067,7.234 47,0007,0010,1002.6,+21.1,028,0072,1619454367,7.214 49,0006,0008,1002.5,+20.8,029,0097,1619454667,7.204 47,0011,0015,1002.6,+20.7,030,0089,1619454967,7.188 47,0005,0007,1002.5,+20.5,030,0076,1619455267,7.174 47,0007,0010,1002.4,+20.1,032,0084,1619455567,7.17 47,0006,0008,1002.4,+19.8,032,0065,1619455867,7.15 49,0005,0007,1002.5,+19.8,032,0092,1619456167,7.147 45,0006,0008,1002.5,+19.4,033,0097,1619456467,7.152 47,0006,0008,1002.6,+19.2,034,0081,1619456767,7.123 49,0007,0010,1002.6,+18.6,036,0078,1619457667,7.102 47,0006,0008,1002.5,+18.2,037,0080,1619457967,7.089 47,0006,0008,1002.2,+18.2,036,0078,1619458267,7.078 47,0007,0010,1002.3,+17.5,038,0071,1619459167,7.045 49,0009,0012,1002.5,+17.3,039,0087,1619459467,7.043 47,0006,0008,1002.1,+17.0,040,0083,1619459767,7.047 47,0005,0007,1002.0,+16.9,040,0075,1619460067,7.026 47,0012,0016,1002.3,+16.6,040,0079,1619460367,7.027 45,0007,0010,1002.2,+16.5,040,0084,1619460967,7.011 49,0011,0015,1002.0,+16.7,040,0074,1619461267,7.001 45,0009,0012,1001.9,+16.4,040,0082,1619461566,6.997 47,0007,0010,1002.2,+16.4,040,0085,1619461867,7.001 47,0007,0010,1001.8,+16.1,041,0091,1619462167,7.001 47,0005,0007,1001.8,+15.6,041,0096,1619462466,6.984 47,0006,0008,1001.9,+15.7,042,0102,1619462766,6.953 47,0007,0010,1001.9,+15.5,043,0087,1619463066,6.972 47,0008,0011,1001.9,+15.4,043,0105,1619463366,6.95 47,0010,0013,1001.7,+15.3,044,0081,1619463666,6.925 47,0009,0012,1001.6,+15.6,044,0095,1619463966,6.933 47,0008,0011,1001.7,+15.4,045,0075,1619464266,6.921 45,0010,0013,1001.5,+15.5,044,0084,1619464566,6.91 47,0012,0016,1001.5,+15.6,045,0091,1619464866,6.912 45,0012,0016,1001.5,+15.6,045,0102,1619465166,6.894 49,0012,0016,1001.5,+15.7,045,0088,1619465466,6.897 47,0012,0016,1001.8,+15.7,045,0084,1619465766,6.874 47,0010,0013,1002.0,+15.8,045,0078,1619466066,6.876 47,0009,0012,1001.7,+15.9,044,0075,1619466366,6.87 47,0009,0012,1001.4,+16.0,044,0093,1619466666,6.871 47,0010,0013,1001.7,+16.1,044,0092,1619466966,6.852 47,0007,0010,1001.5,+16.3,042,0093,1619467266,6.84 45,0007,0010,1001.6,+16.6,040,0092,1619467566,6.84 49,0012,0016,1001.6,+16.5,041,0092,1619467866,6.822 47,0006,0008,1001.6,+16.6,041,0076,1619468166,6.818 47,0008,0011,1001.5,+16.5,041,0092,1619468466,6.81 47,0007,0010,1001.4,+16.5,041,0084,1619468766,6.803 47,0006,0008,1001.1,+16.3,042,0087,1619469066,6.789 47,0008,0011,1001.4,+16.5,040,0101,1619469366,6.778 99,0009,0012,1001.1,+16.8,038,0108,1619469666,6.778 47,0008,0011,1001.3,+16.9,038,0084,1619469966,6.769 45,0008,0011,1001.2,+16.9,038,0102,1619470266,6.755 47,0009,0012,1001.1,+16.8,039,0092,1619470566,6.744 47,0008,0011,1001.4,+16.8,039,0101,1619470866,6.744 47,0008,0011,1001.4,+16.6,040,0086,1619471166,6.728 47,0007,0010,1001.6,+16.5,042,0080,1619471466,6.729 45,0007,0010,1001.5,+16.5,042,0078,1619471766,6.708 47,0011,0015,1001.9,+16.1,043,0109,1619472066,6.697 47,0010,0013,1001.8,+15.9,044,0089,1619472366,6.708 99,0007,0010,1002.0,+16.2,042,0085,1619472666,6.681 47,0008,0011,1001.8,+16.1,042,0089,1619472966,6.7 47,0010,0013,1001.9,+16.4,042,0077,1619473266,6.675 47,0007,0010,1001.9,+16.1,044,0087,1619473566,6.676 47,0006,0008,1002.2,+15.8,046,0089,1619473866,6.686 47,0007,0010,1002.4,+15.7,046,0077,1619474166,6.647 47,0008,0011,1002.2,+15.4,048,0091,1619474466,6.647 47,0006,0008,1002.3,+15.5,049,0096,1619474766,6.639 99,0010,0013,1002.8,+15.5,051,0087,1619475066,6.624 47,0008,0011,1002.9,+15.2,050,0077,1619475366,6.618 45,0011,0015,1002.8,+15.5,053,0083,1619475666,6.616 47,0008,0011,1002.9,+14.9,057,0085,1619475966,6.615 47,0010,0013,1002.8,+15.2,056,0096,1619476266,6.606 47,0011,0015,1002.7,+14.7,057,0087,1619476566,6.59 47,0009,0012,1002.4,+14.3,058,0097,1619476866,6.585 47,0013,0017,1002.4,+14.7,057,0080,1619477166,6.597 47,0008,0011,1002.5,+14.6,058,0081,1619477466,6.564 47,0010,0013,1002.5,+14.3,060,0090,1619477766,6.551 47,0012,0016,1002.6,+14.2,057,0091,1619478066,6.553 45,0012,0016,1002.8,+14.4,060,0074,1619478366,6.542 47,0014,0018,1002.8,+14.0,065,0085,1619478666,6.534 47,0013,0017,1002.6,+13.3,068,0089,1619478966,6.529 45,0014,0018,1002.6,+13.1,067,0081,1619479266,6.516 47,0012,0016,1003.0,+13.3,069,0102,1619479566,6.513 47,0016,0022,1003.1,+13.6,063,0093,1619479866,6.502 47,0016,0022,1002.8,+13.8,066,0090,1619480166,6.503 99,0016,0022,1002.9,+13.4,068,0079,1619480466,6.543 47,0014,0018,1003.0,+13.5,067,0086,1619480766,6.475 47,0015,0021,1003.0,+13.4,067,0076,1619481066,6.464 47,0012,0016,1002.8,+13.2,068,0081,1619481366,6.473 47,0019,0026,1002.9,+13.1,069,0087,1619481666,6.456 45,0016,0022,1002.7,+12.6,071,0090,1619481966,6.448 47,0016,0022,1002.4,+13.0,070,0081,1619482266,6.443 47,0017,0023,1002.9,+13.1,067,0088,1619482566,6.44 47,0017,0023,1002.8,+13.1,067,0078,1619482866,6.457 47,0016,0022,1002.9,+13.0,069,0088,1619483166,6.43 45,0015,0021,1002.7,+12.9,069,0075,1619483466,6.415 47,0020,0027,1002.6,+12.9,072,0078,1619483766,6.402 47,0015,0021,1002.6,+12.7,070,0075,1619484066,6.407 47,0019,0026,1002.4,+12.8,069,0088,1619484366,6.4 47,0015,0021,1002.7,+12.7,071,0091,1619484666,6.399 45,0017,0023,1002.8,+12.9,070,0097,1619484966,6.404 47,0019,0026,1002.6,+12.7,070,0096,1619485266,6.363 45,0018,0024,1002.5,+12.3,072,0105,1619485566,6.401 47,0016,0022,1002.5,+12.9,068,0105,1619485866,6.354 47,0017,0023,1002.6,+12.5,071,0080,1619486166,6.355 45,0017,0023,1002.7,+12.7,070,0103,1619486466,6.343 45,0019,0026,1002.7,+12.3,072,0075,1619486766,6.339 47,0017,0023,1002.7,+11.9,075,0081,1619487066,6.317 47,0016,0022,1002.7,+11.7,076,0083,1619487366,6.322 47,0017,0023,1002.9,+11.4,076,0089,1619487666,6.306 45,0020,0027,1002.6,+11.6,076,0108,1619487966,6.31 47,0018,0024,1002.8,+11.4,078,0069,1619488266,6.292 45,0017,0023,1003.0,+11.2,077,0075,1619488566,6.294 47,0014,0018,1002.5,+10.9,076,0097,1619488866,6.286 47,0016,0022,1002.9,+10.8,076,0085,1619489166,6.282 45,0015,0021,1002.9,+10.7,076,0075,1619489466,6.265 99,0019,0026,1002.6,+10.7,076,0087,1619489766,6.27 47,0014,0018,1002.7,+11.0,074,0083,1619490066,6.257 99,0017,0023,1002.7,+11.0,075,0101,1619490366,6.261 47,0014,0018,1003.0,+10.8,076,0093,1619490666,6.294 47,0015,0021,1003.0,+11.0,075,0066,1619490966,6.232 49,0015,0021,1002.8,+10.8,076,0105,1619491266,6.243 47,0015,0021,1002.7,+11.0,074,0095,1619491566,6.227 47,0014,0018,1002.9,+10.7,074,0085,1619491866,6.233 47,0017,0023,1002.9,+10.7,074,0087,1619492166,6.218 99,0014,0018,1003.0,+10.8,074,0098,1619492466,6.198 47,0013,0017,1002.6,+11.0,073,0072,1619492766,6.233 49,0013,0017,1002.8,+10.9,074,0092,1619493066,6.192 99,0014,0018,1002.7,+11.1,072,0084,1619493366,6.185 49,0012,0016,1003.0,+11.2,072,0086,1619493666,6.176 47,0014,0018,1002.8,+11.0,074,0100,1619493966,6.168 45,0012,0016,1002.9,+11.3,071,0087,1619494266,6.16 47,0012,0016,1003.0,+11.3,071,0087,1619494566,6.16 47,0018,0024,1002.8,+11.3,072,0075,1619494866,6.188 47,0017,0023,1002.9,+11.3,072,0082,1619495166,6.136 47,0027,0037,1003.1,+11.5,071,0075,1619495466,6.126 47,0022,0029,1003.0,+11.5,071,0065,1619495766,6.119 45,0019,0026,1003.1,+11.4,071,0074,1619496066,6.111 47,0015,0021,1003.3,+11.4,070,0081,1619496366,6.13 47,0015,0021,1003.7,+11.5,071,0076,1619496666,6.111 47,0015,0021,1003.6,+11.4,071,0085,1619496966,6.131 47,0016,0022,1003.5,+11.5,071,0083,1619497266,6.083 47,0020,0027,1003.5,+11.3,072,0096,1619497566,6.078 47,0016,0022,1003.5,+11.6,071,0088,1619497866,6.078 47,0053,0071,1003.3,+11.9,070,0087,1619498166,6.066 99,0017,0023,1003.2,+11.9,071,0088,1619498466,6.069 47,0015,0021,1003.4,+12.2,070,0086,1619498766,6.052 47,0030,0042,1003.3,+11.8,071,0089,1619499066,6.047 45,0023,0031,1003.1,+12.1,069,0083,1619499366,6.032 45,0025,0034,1003.3,+12.5,069,0076,1619499666,6.032 45,0019,0026,1003.3,+12.3,071,0097,1619499966,6.03 42,0017,0023,1002.9,+12.3,071,0080,1619500266,6.013 47,0020,0027,1003.2,+12.6,069,0089,1619500565,5.998 45,0014,0018,1002.9,+12.0,067,0075,1619500865,5.992 42,0012,0016,1002.8,+12.1,067,0075,1619501165,5.99 49,0013,0017,1002.7,+13.2,066,0091,1619501465,5.973 47,0021,0028,1002.9,+12.8,062,0096,1619501766,6.011 33,0015,0021,1002.6,+13.1,062,0079,1619502065,5.96 42,0021,0028,1002.6,+13.6,061,0100,1619502365,5.964 49,0019,0026,1003.1,+13.9,059,0082,1619502665,5.954 49,0012,0016,1002.9,+14.2,059,0094,1619502965,5.935 52,0014,0018,1002.9,+15.0,058,0074,1619503265,5.936 45,0014,0018,1002.8,+14.7,057,0082,1619503565,5.918 47,0016,0022,1002.9,+14.1,059,0081,1619503865,5.921 49,0012,0016,1002.8,+15.1,056,0085,1619504165,5.917 47,0012,0016,1002.5,+14.3,057,0102,1619504465,5.939 49,0014,0018,1002.6,+14.6,057,0090,1619504765,5.894 47,0013,0017,1002.8,+15.1,056,0093,1619505065,5.891 49,0012,0016,1002.8,+15.3,057,0087,1619505965,5.869 42,0013,0017,1002.8,+16.1,055,0078,1619508153,33.304 40,0012,0016,1003.0,+16.4,054,0090,1619508453,33.288 42,0012,0016,1003.0,+16.6,053,0074,1619509053,33.265 40,0010,0013,1003.2,+16.6,054,0082,1619509353,33.254 42,0015,0021,1003.2,+16.6,055,0092,1619509653,33.258 42,0013,0017,1002.9,+16.7,054,0068,1619509953,33.239 42,0014,0018,1002.7,+15.8,056,0085,1619510253,33.263 47,0017,0023,1002.8,+16.1,054,0084,1619510853,33.212 42,0013,0017,1002.9,+15.9,057,0077,1619511153,33.197 42,0013,0017,1002.7,+15.8,056,0081,1619511453,33.182 25,0015,0021,1002.6,+16.0,057,0069,1619511753,33.242 61,0019,0026,1003.1,+16.0,056,0082,1619512053,33.175 61,0016,0022,1002.6,+16.0,057,0077,1619512353,33.209 59,0015,0021,1002.5,+16.7,055,0087,1619512653,33.161 59,0067,0091,1002.5,+16.9,053,0102,1619512953,33.201 61,0013,0017,1002.3,+17.0,052,0097,1619513253,33.138 57,0020,0027,1002.2,+18.3,051,0075,1619513553,33.128 57,0016,0022,1002.6,+17.5,051,0085,1619513853,33.125 57,0013,0017,1002.3,+17.2,053,0084,1619514153,33.151 57,0018,0024,1002.3,+17.6,051,0085,1619514453,33.113 57,0012,0016,1002.5,+17.8,051,0093,1619514753,33.09 61,0016,0022,1002.2,+18.3,049,0072,1619515053,33.087 57,0019,0026,1002.4,+17.8,047,0080,1619515353,33.079 54,0013,0017,1002.4,+18.3,045,0090,1619515653,33.071 57,0016,0022,1002.3,+18.7,046,0071,1619515953,33.073 57,0021,0028,1002.4,+18.1,048,0086,1619516553,33.037 54,0016,0022,1002.2,+18.1,047,0089,1619516853,33.07 57,0013,0017,1002.0,+18.3,047,0082,1619517153,33.018 54,0013,0017,1002.1,+17.9,047,0095,1619517453,33.024 54,0014,0018,1001.9,+18.4,047,0076,1619517753,33.021 54,0013,0017,1001.8,+18.5,046,0101,1619518053,33.008 54,0011,0015,1001.7,+18.0,047,0086,1619518352,32.995 57,0013,0017,1001.5,+18.0,046,0083,1619518652,32.993 52,0013,0017,1001.4,+18.3,048,0093,1619518952,32.991 57,0013,0017,1001.4,+18.2,047,0086,1619519252,32.978 52,0015,0021,1001.3,+18.3,047,0081,1619519552,32.974 54,0014,0018,1001.5,+18.6,046,0092,1619519852,32.96 54,0011,0015,1001.3,+18.4,046,0092,1619520452,32.989 54,0013,0017,1001.3,+18.3,046,0087,1619520752,32.931 52,0012,0016,1001.3,+19.0,047,0067,1619521052,32.931 54,0011,0015,1001.4,+18.7,047,0079,1619521352,32.96 54,0013,0017,1001.2,+19.0,047,0088,1619521652,32.899 54,0011,0015,1001.0,+19.2,045,0069,1619521952,32.888 54,0010,0013,1001.1,+19.2,045,0083,1619522252,32.886 57,0009,0012,1000.9,+18.8,047,0072,1619522552,32.879 54,0008,0011,1000.9,+18.7,046,0082,1619522852,32.881 57,0006,0008,1000.8,+18.7,046,0086,1619523152,32.869 54,0008,0011,1000.9,+19.0,044,0080,1619523452,32.852 54,0009,0012,1000.9,+19.0,043,0082,1619523752,32.854 54,0008,0011,1000.7,+19.5,043,0091,1619524052,32.836 57,0011,0015,1000.5,+19.3,042,0079,1619524352,32.821 54,0006,0008,1000.6,+19.7,041,0090,1619524652,32.811 52,0007,0010,1000.8,+19.8,041,0091,1619524952,32.805 54,0009,0012,1000.7,+20.0,040,0081,1619525252,32.791 52,0009,0012,1000.8,+19.1,042,0078,1619525552,32.788 57,0006,0008,1000.5,+20.1,042,0086,1619528029,49.01 57,0010,0013,1000.2,+19.6,042,0081,1619528328,48.99 54,0005,0007,1000.4,+19.7,043,0097,1619528628,48.983 54,0010,0013,1000.5,+19.2,042,0070,1619528928,48.979 54,0006,0008,1000.5,+20.1,042,0089,1619529228,48.965 57,0004,0006,1000.7,+19.7,043,0084,1619529528,48.96 49,0005,0007,1000.7,+19.5,042,0079,1619529828,48.999 59,0007,0010,1000.6,+18.9,044,0093,1619530128,48.925 54,0007,0010,1000.7,+19.1,044,0080,1619530428,48.93 54,0008,0011,1000.6,+18.9,045,0094,1619530728,48.926 52,0006,0008,1000.6,+18.8,045,0101,1619531028,48.906 57,0007,0010,1000.7,+18.8,044,0083,1619531328,48.943 57,0007,0010,1000.5,+18.8,045,0085,1619531928,48.882 57,0006,0008,1001.0,+18.5,047,0065,1619532528,48.907 54,0007,0010,1000.6,+18.6,047,0076,1619532828,48.842 57,0007,0010,1000.6,+18.6,045,0075,1619533128,48.833 57,0006,0008,1000.8,+18.5,044,0094,1619533428,48.839 54,0008,0011,1000.6,+18.2,047,0084,1619533728,48.82 59,0007,0010,1000.9,+18.4,046,0080,1619534028,48.807 54,0009,0012,1000.9,+18.1,045,0079,1619534328,48.8 57,0007,0010,1001.0,+18.1,045,0077,1619534628,48.806 52,0006,0008,1000.9,+18.0,045,0090,1619534928,48.796 54,0007,0010,1000.6,+17.9,046,0085,1619535228,48.778 54,0007,0010,1000.8,+17.7,047,0088,1619535528,48.778 42,0006,0008,1000.7,+17.5,046,0093,1619536128,48.758 42,0007,0010,1000.6,+17.5,046,0075,1619536428,48.753 42,0007,0010,1000.8,+17.4,047,0090,1619536728,48.74 45,0007,0010,1000.6,+17.4,047,0073,1619537028,48.731 42,0006,0008,1000.7,+17.3,048,0085,1619537328,48.727 42,0009,0012,1000.5,+17.1,050,0087,1619537628,48.722 42,0024,0032,1000.8,+17.1,050,0088,1619537928,48.718 42,0008,0011,1000.8,+17.1,051,0083,1619538228,48.69 42,0010,0013,1000.7,+17.1,051,0087,1619538528,48.679 42,0024,0032,1000.8,+17.0,052,0090,1619538828,48.734 45,0013,0017,1000.5,+16.9,052,0079,1619539128,48.682 42,0013,0017,1000.4,+16.8,053,0089,1619539428,48.667 42,0010,0013,1000.6,+16.6,055,0080,1619540028,48.647 99,0014,0018,1000.7,+16.5,056,0094,1619540328,48.642 42,0012,0016,1000.7,+16.3,057,0095,1619540628,48.619 42,0010,0013,1000.8,+16.4,057,0089,1619540928,48.671 42,0012,0016,1000.5,+16.2,058,0085,1619541228,48.614 45,0013,0017,1000.5,+16.1,058,0074,1619541528,48.602 42,0015,0021,1000.7,+16.2,059,0087,1619541828,48.599 45,0013,0017,1000.7,+16.2,059,0084,1619542128,48.595 42,0013,0017,1000.8,+16.0,060,0078,1619542428,48.585 45,0015,0021,1000.6,+16.0,060,0062,1619542728,48.582 42,0014,0018,1000.8,+15.8,061,0086,1619543028,48.622 42,0013,0017,1001.0,+15.8,061,0083,1619543328,48.546 42,0011,0015,1001.2,+15.7,060,0079,1619543628,48.555 42,0013,0017,1001.2,+15.6,061,0091,1619543928,48.557 40,0018,0024,1001.4,+15.6,061,0088,1619544228,48.551 40,0012,0016,1001.4,+15.5,061,0092,1619544528,48.544 45,0015,0021,1001.4,+15.3,061,0078,1619544828,48.523 42,0013,0017,1001.2,+15.3,062,0069,1619545428,48.502 45,0017,0023,1001.4,+15.2,061,0083,1619545728,48.495 42,0017,0023,1001.4,+15.2,060,0089,1619546028,48.541 42,0019,0026,1001.6,+15.3,060,0064,1619546328,48.492 45,0013,0017,1001.3,+15.0,062,0077,1619546628,48.475 42,0015,0021,1001.6,+15.0,063,0088,1619546928,48.465 45,0016,0022,1001.7,+15.0,063,0097,1619547228,48.469 45,0014,0018,1001.8,+14.9,064,0100,1619547528,48.46 45,0014,0018,1001.7,+14.6,064,0101,1619547828,48.446 45,0012,0016,1001.7,+14.6,064,0097,1619548428,48.414 42,0012,0016,1002.1,+14.8,062,0089,1619548728,48.415 42,0012,0016,1001.9,+14.6,064,0080,1619549028,48.425 42,0014,0018,1002.1,+14.5,064,0100,1619549328,48.4 42,0013,0017,1001.9,+14.4,064,0075,1619549628,48.405 45,0014,0018,1002.2,+14.5,065,0087,1619549928,48.385 45,0016,0022,1002.1,+14.5,065,0090,1619550228,48.397 45,0012,0016,1001.9,+14.4,065,0096,1619550528,48.376 99,0012,0016,1001.9,+14.4,065,0069,1619550828,48.359 42,0013,0017,1001.8,+14.5,064,0104,1619551428,48.359 45,0016,0022,1002.1,+14.5,064,0091,1619551728,48.339 45,0015,0021,1001.8,+14.4,065,0104,1619552028,48.32 45,0014,0018,1001.7,+14.2,065,0068,1619552328,48.33 42,0014,0018,1002.1,+14.2,065,0095,1619552628,48.368 42,0016,0022,1002.0,+14.1,066,0077,1619552928,48.301 45,0014,0018,1001.9,+14.1,066,0084,1619553228,48.297 45,0013,0017,1002.1,+14.0,067,0085,1619553528,48.288 45,0017,0023,1001.9,+13.9,067,0088,1619553828,48.275 45,0016,0022,1001.8,+14.0,067,0074,1619554128,48.287 45,0015,0021,1002.0,+14.0,067,0100,1619554428,48.268 45,0017,0023,1002.0,+14.0,067,0072,1619554728,48.261 45,0013,0017,1002.3,+13.9,067,0072,1619555028,48.256 45,0023,0031,1002.1,+13.9,067,0084,1619555328,48.244 45,0015,0021,1002.2,+13.8,068,0078,1619555628,48.24 45,0015,0021,1002.5,+13.9,067,0078,1619555928,48.224 42,0015,0021,1002.6,+13.9,067,0079,1619556228,48.227 99,0017,0023,1002.1,+13.8,068,0101,1619556528,48.217 45,0016,0022,1002.2,+13.8,067,0079,1619556828,48.211 47,0015,0021,1002.1,+13.8,067,0075,1619557128,48.276 42,0016,0022,1002.4,+13.9,067,0079,1619557428,48.188 42,0017,0023,1002.3,+13.6,069,0090,1619558028,48.198 40,0017,0023,1002.3,+13.3,071,0073,1619558328,48.172 45,0017,0023,1002.2,+13.1,072,0097,1619558628,48.17 42,0018,0024,1002.2,+13.1,072,0080,1619558928,48.165 42,0020,0027,1002.5,+13.1,072,0084,1619559228,48.14 45,0020,0027,1002.7,+13.0,072,0093,1619559528,48.132 42,0019,0026,1002.5,+12.9,073,0090,1619559828,48.128 42,0018,0024,1002.5,+12.8,074,0107,1619560128,48.136 45,0018,0024,1002.8,+13.0,073,0092,1619560428,48.119 45,0022,0029,1002.5,+13.0,073,0084,1619560728,48.124 45,0021,0028,1002.8,+12.9,074,0079,1619561028,48.12 45,0021,0028,1002.7,+12.7,076,0078,1619561328,48.16 45,0024,0032,1002.5,+12.6,076,0102,1619561628,48.092 99,0027,0037,1002.8,+12.5,077,0074,1619561928,48.087 40,0024,0032,1002.7,+12.2,079,0077,1619562228,48.073 45,0027,0037,1003.1,+12.1,079,0081,1619562528,48.069 40,0021,0028,1002.9,+12.0,079,0084,1619562828,48.057 42,0015,0021,1003.0,+11.6,078,0096,1619563128,48.051 42,0014,0018,1002.7,+11.5,079,0079,1619563428,48.049 42,0019,0026,1002.7,+11.4,079,0071,1619563728,48.039 45,0013,0017,1003.0,+11.2,079,0093,1619564028,48.034 42,0014,0018,1002.7,+11.1,078,0083,1619564328,48.028 42,0016,0022,1002.6,+11.0,080,0097,1619564628,48.027 42,0015,0021,1002.9,+10.9,080,0099,1619564928,48.049 99,0013,0017,1002.9,+10.7,079,0090,1619565528,48.002 42,0014,0018,1003.1,+10.6,080,0091,1619565828,48.062 42,0012,0016,1003.1,+10.5,081,0085,1619566127,47.974 45,0015,0021,1002.8,+10.4,081,0102,1619566427,47.981 42,0013,0017,1002.9,+10.3,081,0099,1619566727,47.975 42,0012,0016,1002.7,+10.2,081,0088,1619567027,47.958 45,0014,0018,1002.9,+10.2,081,0087,1619567327,47.957 42,0012,0016,1003.0,+10.1,082,0077,1619567627,47.953 99,0013,0017,1002.6,+09.9,080,0105,1619568227,47.938 45,0011,0015,1003.1,+09.9,080,0084,1619568527,47.936 42,0011,0015,1003.2,+09.9,080,0091,1619568827,47.928 40,0011,0015,1003.0,+09.8,080,0088,1619569127,47.936 45,0013,0017,1002.9,+09.7,080,0084,1619569427,47.987 45,0013,0017,1003.0,+09.7,081,0078,1619569727,47.908 45,0010,0013,1003.4,+09.6,081,0085,1619570027,47.912 45,0013,0017,1003.3,+09.6,080,0083,1619570327,47.895 45,0013,0017,1003.3,+09.5,080,0096,1619570627,47.888 45,0013,0017,1003.0,+09.5,080,0082,1619570927,47.889 45,0013,0017,1003.1,+09.5,081,0091,1619571227,47.894 45,0014,0018,1003.0,+09.4,080,0080,1619571527,47.881 42,0014,0018,1003.1,+09.4,080,0102,1619571827,47.873 45,0013,0017,1002.8,+09.4,080,0068,1619572127,47.876 45,0016,0022,1002.9,+09.5,080,0090,1619572427,47.852 45,0015,0021,1003.2,+09.6,079,0091,1619572727,47.87 45,0015,0021,1002.9,+09.5,080,0074,1619573027,47.839 45,0018,0024,1003.1,+09.4,081,0088,1619573927,47.818 45,0017,0023,1003.4,+09.6,080,0076,1619574227,47.799 47,0017,0023,1003.6,+09.7,080,0089,1619574527,47.88 45,0015,0021,1003.2,+09.4,081,0083,1619574827,47.792 45,0015,0021,1003.1,+09.5,080,0094,1619575427,47.778 45,0018,0024,1003.3,+09.7,079,0076,1619575727,47.773 45,0021,0028,1003.3,+09.4,080,0105,1619576027,47.773 42,0019,0026,1003.6,+09.3,080,0082,1619576327,47.771 45,0017,0023,1003.1,+09.2,081,0081,1619576627,47.755 45,0018,0024,1003.6,+09.3,080,0074,1619576927,47.744 42,0016,0022,1003.3,+09.2,081,0079,1619577227,47.758 42,0017,0023,1003.5,+09.3,080,0091,1619577527,47.744 45,0020,0027,1003.6,+09.3,080,0098,1619577827,47.731 45,0019,0026,1003.8,+09.1,081,0103,1619578727,47.716 47,0019,0026,1003.8,+09.1,081,0091,1619579027,47.783 45,0020,0027,1003.8,+09.3,080,0104,1619579327,47.696 45,0020,0027,1003.9,+09.1,080,0088,1619579627,47.689 45,0016,0022,1003.8,+09.0,080,0085,1619579927,47.686 45,0019,0026,1003.9,+08.8,081,0092,1619580227,47.676 45,0019,0026,1004.0,+09.0,080,0091,1619580527,47.673 42,0022,0029,1004.0,+08.8,081,0070,1619580827,47.676 42,0020,0027,1004.5,+08.8,080,0086,1619581127,47.653 45,0017,0023,1004.3,+08.6,081,0095,1619581727,47.642 42,0016,0022,1004.4,+08.6,080,0077,1619582027,47.641 42,0017,0023,1004.5,+08.5,081,0096,1619582327,47.642 37,0020,0027,1004.5,+08.5,081,0093,1619582627,47.632 42,0019,0026,1004.6,+08.5,082,0081,1619582927,47.628 40,0020,0027,1004.4,+08.4,082,0084,1619583227,47.629 45,0024,0032,1004.5,+08.4,082,0091,1619583827,47.593 42,0019,0026,1004.3,+08.4,083,0082,1619584127,47.598 42,0019,0026,1004.4,+08.4,083,0100,1619584427,47.599 42,0019,0026,1004.6,+08.4,082,0100,1619584727,47.591 40,0019,0026,1004.7,+08.3,081,0074,1619585027,47.667 40,0017,0023,1004.5,+08.3,082,0083,1619585327,47.572 42,0018,0024,1004.7,+08.2,082,0097,1619585627,47.553 42,0016,0022,1004.8,+08.2,082,0084,1619585927,47.563 42,0016,0022,1004.6,+08.1,081,0073,1619586227,47.635 40,0016,0022,1004.8,+08.1,080,0092,1619586527,47.543 40,0016,0022,1004.7,+08.1,080,0098,1619586827,47.607 45,0021,0028,1005.1,+08.1,080,0074,1619587127,47.529 37,0019,0026,1004.7,+08.1,081,0077,1619587427,47.535 40,0018,0024,1005.1,+08.1,080,0066,1619587727,47.519 40,0013,0017,1005.3,+08.1,080,0086,1619588027,47.514 33,0015,0021,1005.2,+08.1,080,0082,1619588327,47.513 25,0014,0018,1005.4,+08.1,080,0076,1619588627,47.5 37,0014,0018,1005.1,+08.1,080,0089,1619589227,47.494 30,0015,0021,1004.8,+08.1,081,0084,1619589527,47.491 33,0017,0023,1004.8,+08.2,081,0098,1619589827,47.488 25,0018,0024,1004.9,+08.4,080,0079,1619590127,47.475 33,0014,0018,1004.8,+08.2,080,0103,1619590427,47.545 99,0015,0021,1005.1,+08.4,080,0083,1619590727,47.462 35,0014,0018,1004.8,+08.4,080,0067,1619591027,47.458 35,0025,0034,1005.1,+08.4,080,0107,1619591327,47.45 33,0018,0024,1005.2,+08.4,080,0086,1619591627,47.513 45,0014,0018,1005.1,+08.3,080,0071,1619591927,47.432 30,0014,0018,1005.3,+08.7,080,0082,1619592527,47.416 28,0015,0021,1005.5,+08.5,079,0074,1619592827,47.418 25,0014,0018,1005.2,+08.5,080,0095,1619593127,47.413 28,0014,0018,1005.7,+08.7,079,0082,1619595382,22.801 28,0016,0022,1005.9,+09.0,078,0077,1619595682,22.783 16,0015,0021,1005.7,+08.9,080,0075,1619595982,22.769 30,0015,0021,1005.8,+08.8,079,0084,1619596282,22.769 25,0013,0017,1006.0,+08.8,081,0077,1619596582,22.746 25,0015,0021,1006.1,+08.8,081,0087,1619596882,22.773 23,0018,0024,1005.8,+08.6,081,0072,1619597182,22.744 13,0021,0028,1005.8,+08.6,081,0088,1619597482,22.74 35,0016,0022,1006.0,+08.6,082,0093,1619597782,22.732 23,0016,0022,1005.9,+08.7,081,0085,1619598082,22.731 35,0018,0024,1005.8,+08.7,081,0084,1619598382,22.716 30,0015,0021,1006.1,+08.6,082,0085,1619598682,22.809 33,0019,0026,1005.7,+08.6,082,0061,1619599282,22.783 42,0017,0023,1006.1,+08.8,081,0079,1619599582,22.687 40,0017,0023,1005.9,+08.7,082,0079,1619599882,22.772 42,0072,0097,1006.0,+09.0,081,0091,1619600182,22.767 40,0016,0022,1006.1,+08.9,081,0092,1619600482,22.767 37,0021,0028,1006.0,+08.8,081,0080,1619600782,22.674 33,0029,0039,1006.3,+08.8,081,0087,1619601082,22.654 37,0019,0026,1005.7,+09.0,080,0076,1619601382,22.651 37,0019,0026,1006.0,+09.1,081,0084,1619602992,12.844 35,0024,0032,1006.0,+09.5,079,0084,1619603292,12.812 40,0016,0022,1005.6,+09.6,078,0079,1619603592,12.813 35,0020,0027,1006.0,+09.3,079,0095,1619604792,12.788 37,0021,0028,1006.0,+09.4,080,0087,1619605092,12.768 35,0017,0023,1006.2,+09.2,080,0083,1619605392,12.788 35,0134,0181,1006.0,+09.3,080,0098,1619605692,12.766 37,0020,0027,1006.0,+09.6,080,0090,1619605992,12.744 37,0028,0038,1006.1,+09.4,079,0107,1619606292,12.736 37,0014,0018,1006.0,+09.4,079,0090,1619606592,12.724 37,0022,0029,1005.9,+09.4,079,0074,1619606892,12.735 37,0024,0032,1005.9,+09.6,079,0102,1619607192,12.712 35,0025,0034,1005.7,+09.7,079,0086,1619607492,12.705 37,0022,0029,1005.8,+09.8,079,0071,1619608092,12.8 35,0022,0029,1005.6,+09.7,079,0086,1619608692,12.691 37,0018,0024,1005.8,+09.7,079,0076,1619608992,12.687 47,0020,0027,1005.8,+09.7,078,0072,1619609292,12.675 37,0021,0028,1005.3,+09.8,079,0081,1619609592,12.659 37,0021,0028,1005.6,+09.7,079,0096,1619609892,12.65 37,0017,0023,1005.3,+09.7,079,0061,1619610192,12.65 35,0018,0024,1006.0,+09.8,078,0085,1619610492,12.638 33,0028,0038,1005.8,+10.0,078,0083,1619610792,12.631 35,0017,0023,1005.4,+10.0,078,0088,1619611092,12.626 99,0018,0024,1005.1,+10.0,078,0083,1619611392,12.627 30,0023,0031,1005.1,+09.9,078,0098,1619611692,12.622 25,0016,0022,1005.7,+09.9,078,0077,1619611992,12.603 35,0022,0029,1005.4,+10.2,078,0084,1619613760,40.039 33,0019,0026,1005.2,+10.3,077,0081,1619614060,40.015 35,0018,0024,1004.9,+10.3,077,0078,1619614360,40.117 33,0020,0027,1005.0,+10.3,079,0081,1619614959,39.983 99,0022,0029,1005.1,+10.2,079,0085,1619615259,39.984 35,0019,0026,1005.0,+10.2,079,0104,1619615559,39.964 37,0020,0027,1005.0,+10.2,080,0089,1619615859,39.974 35,0022,0029,1005.0,+10.1,080,0071,1619616159,39.951 37,0020,0027,1005.0,+10.0,081,0085,1619616459,39.954 35,0025,0034,1004.9,+10.2,081,0071,1619616760,40.035 99,0020,0027,1005.1,+10.1,080,0073,1619617059,39.944 37,0025,0034,1005.2,+10.1,081,0080,1619617359,39.93 37,0019,0026,1005.2,+10.1,082,0085,1619617659,39.919 35,0025,0034,1005.1,+10.1,081,0109,1619617959,39.914 35,0020,0027,1005.0,+10.0,082,0082,1619618259,39.912 35,0019,0026,1005.4,+10.1,082,0080,1619618559,39.912 35,0023,0031,1005.3,+10.2,082,0079,1619618859,39.899 35,0021,0028,1005.0,+10.3,081,0097,1619619159,39.879 35,0025,0034,1005.1,+10.3,081,0080,1619619459,39.877 37,0021,0028,1004.7,+10.3,080,0074,1619619759,39.893 37,0021,0028,1004.8,+10.5,080,0082,1619620059,39.846 35,0019,0026,1004.5,+10.4,079,0092,1619620359,39.963 37,0018,0024,1004.8,+10.6,078,0084,1619620659,39.854 35,0019,0026,1004.8,+10.7,078,0084,1619620959,39.865 35,0023,0031,1004.7,+10.5,079,0090,1619621259,39.846 37,0023,0031,1004.5,+10.6,078,0098,1619621559,39.823 37,0021,0028,1004.3,+10.6,077,0093,1619621859,39.832 35,0022,0029,1004.5,+10.6,078,0084,1619622159,39.807 35,0021,0028,1004.4,+10.7,078,0084,1619622459,39.792 37,0024,0032,1004.4,+10.7,078,0085,1619622759,39.791 35,0023,0031,1004.8,+10.6,077,0079,1619623059,39.788 35,0025,0034,1004.6,+10.8,076,0091,1619623359,39.789 35,0028,0038,1004.4,+10.7,077,0072,1619623659,39.779 35,0022,0029,1005.0,+10.7,076,0091,1619623959,39.775 33,0024,0032,1005.1,+10.7,076,0079,1619624259,39.871 35,0022,0029,1005.0,+10.7,076,0091,1619624559,39.743 35,0023,0031,1004.7,+10.6,076,0083,1619624859,39.756 33,0021,0028,1004.8,+10.6,077,0082,1619625159,39.827 33,0021,0028,1004.9,+10.7,076,0099,1619625459,39.803 33,0021,0028,1004.9,+10.6,077,0075,1619625759,39.826 33,0021,0028,1004.7,+10.5,077,0073,1619626059,39.707 35,0019,0026,1004.9,+10.6,077,0089,1619626359,39.709 37,0020,0027,1004.9,+10.7,076,0090,1619626659,39.699 99,0027,0037,1004.8,+10.6,077,0089,1619626959,39.688 35,0023,0031,1004.6,+10.5,078,0067,1619627259,39.681 37,0021,0028,1004.4,+10.4,078,0071,1619627559,39.695 99,0020,0027,1004.3,+10.3,077,0066,1619627859,39.676 35,0022,0029,1004.3,+10.4,078,0077,1619628159,39.671 37,0023,0031,1004.2,+10.2,078,0093,1619628459,39.665 35,0023,0031,1004.7,+10.2,079,0082,1619628759,39.654 35,0021,0028,1004.6,+10.1,079,0074,1619629059,39.648 37,0023,0031,1004.5,+10.1,079,0080,1619629359,39.757 35,0025,0034,1004.5,+10.1,080,0093,1619629659,39.632 35,0021,0028,1004.4,+10.2,079,0095,1619629959,39.736 35,0024,0032,1004.4,+10.1,079,0089,1619630259,39.611 35,0026,0036,1004.5,+10.1,079,0076,1619630559,39.71 35,0025,0034,1004.3,+10.1,078,0094,1619630859,39.708 37,0023,0031,1004.1,+10.0,078,0097,1619631159,39.6 37,0023,0031,1004.4,+10.0,078,0072,1619631459,39.589 37,0027,0037,1004.1,+10.0,079,0074,1619631759,39.569 35,0028,0038,1004.4,+10.0,079,0097,1619632059,39.574 35,0023,0031,1004.3,+09.9,079,0079,1619632359,39.567 35,0023,0031,1004.6,+09.9,078,0078,1619632659,39.569 37,0027,0037,1004.8,+09.8,078,0089,1619632959,39.69 35,0024,0032,1004.6,+09.8,078,0090,1619633259,39.559 35,0024,0032,1004.7,+09.8,078,0084,1619633559,39.543 37,0025,0034,1004.6,+09.8,079,0078,1619633859,39.531 35,0028,0038,1004.6,+09.9,078,0087,1619634159,39.519 35,0031,0043,1004.8,+09.8,079,0084,1619634459,39.516 35,0027,0037,1004.8,+09.9,078,0105,1619634759,39.514 37,0030,0042,1005.0,+09.8,078,0081,1619635059,39.504 35,0027,0037,1005.4,+09.8,079,0097,1619635359,39.505 35,0033,0045,1005.6,+09.9,078,0099,1619635659,39.5 37,0031,0043,1005.6,+09.8,079,0073,1619635959,39.492 37,0031,0043,1005.8,+09.9,079,0098,1619636259,39.496 37,0027,0037,1005.5,+09.7,079,0074,1619636559,39.48 35,0030,0042,1005.2,+09.7,079,0084,1619636859,39.486 35,0027,0037,1005.3,+09.8,079,0097,1619637159,39.47 37,0028,0038,1005.2,+09.6,079,0083,1619637459,39.474 35,0031,0043,1005.3,+09.7,079,0092,1619637759,39.459 37,0032,0044,1005.4,+09.7,079,0062,1619638059,39.468 35,0025,0034,1005.3,+09.6,079,0083,1619638359,39.453 35,0030,0042,1005.5,+09.6,079,0088,1619638659,39.559 35,0025,0034,1005.5,+09.6,080,0081,1619638959,39.441 35,0025,0034,1005.2,+09.6,080,0086,1619639259,39.438 35,0027,0037,1005.3,+09.4,080,0076,1619639559,39.422 35,0027,0037,1005.3,+09.5,080,0063,1619639859,39.415 37,0031,0043,1005.3,+09.4,080,0076,1619640159,39.405 37,0026,0036,1005.8,+09.4,079,0085,1619640459,39.385 37,0028,0038,1005.5,+09.4,079,0089,1619640759,39.387 99,0029,0039,1005.7,+09.5,079,0090,1619641059,39.521 37,0032,0044,1005.6,+09.4,079,0095,1619641359,39.379 35,0029,0039,1005.5,+09.4,079,0069,1619641659,39.379 35,0027,0037,1005.4,+09.4,079,0098,1619641959,39.366 37,0030,0042,1005.6,+09.5,079,0079,1619642259,39.367 35,0032,0044,1005.4,+09.4,080,0108,1619642559,39.353 37,0037,0050,1005.4,+09.4,080,0089,1619642859,39.358 35,0026,0036,1005.4,+09.4,080,0072,1619643159,39.348 35,0033,0045,1005.5,+09.3,080,0088,1619643459,39.443 37,0030,0042,1005.8,+09.3,081,0071,1619643759,39.441 37,0028,0038,1005.7,+09.2,082,0092,1619644059,39.331 35,0028,0038,1005.4,+09.1,082,0093,1619644359,39.41 37,0025,0034,1005.3,+09.0,083,0102,1619644659,39.304 37,0028,0038,1005.5,+09.0,083,0089,1619644959,39.319 37,0031,0043,1005.4,+09.1,083,0093,1619645259,39.285 35,0035,0048,1005.6,+09.0,083,0105,1619645559,39.285 35,0029,0039,1005.7,+09.1,083,0077,1619645859,39.281 37,0031,0043,1005.5,+09.1,083,0110,1619646159,39.275 37,0028,0038,1005.6,+08.9,083,0087,1619646459,39.269 37,0026,0036,1005.7,+08.9,084,0080,1619646759,39.273 35,0039,0053,1005.5,+09.1,082,0097,1619647059,39.258 35,0031,0043,1005.5,+09.1,082,0070,1619647359,39.262 37,0030,0042,1005.6,+08.9,083,0078,1619647659,39.236 37,0027,0037,1005.8,+09.0,083,0098,1619647959,39.255 37,0032,0044,1005.4,+09.1,083,0072,1619648259,39.237 35,0044,0059,1005.5,+09.4,081,0086,1619648559,39.239 37,0043,0058,1005.8,+09.3,081,0093,1619648859,39.226 35,0030,0042,1005.7,+09.2,082,0081,1619649159,39.215 35,0029,0039,1005.6,+09.4,081,0069,1619649459,39.199 37,0029,0039,1005.4,+09.4,081,0094,1619649759,39.309 35,0036,0049,1005.5,+09.4,081,0078,1619650059,39.183 35,0029,0039,1005.4,+09.4,081,0088,1619650359,39.187 35,0029,0039,1005.5,+09.2,082,0084,1619650659,39.181 37,0027,0037,1005.6,+09.2,082,0090,1619650959,39.175 37,0030,0042,1005.4,+09.1,083,0097,1619651259,39.402 35,0031,0043,1005.1,+09.1,082,0091,1619651559,39.184 37,0026,0036,1005.3,+09.0,083,0101,1619651859,39.168 37,0026,0036,1005.4,+09.0,083,0080,1619652159,39.15 35,0028,0038,1005.4,+09.0,083,0087,1619652459,39.154 37,0034,0047,1005.4,+09.1,084,0091,1619652759,39.255 35,0035,0048,1005.6,+09.2,083,0086,1619653059,39.139 33,0034,0047,1005.3,+09.0,084,0084,1619653359,39.118 35,0031,0043,1005.4,+09.0,083,0090,1619653659,39.135 37,0032,0044,1005.4,+09.1,083,0089,1619653959,39.106 37,0031,0043,1005.3,+09.0,084,0082,1619654259,39.12 33,0029,0039,1005.2,+09.0,084,0074,1619654559,39.218 35,0031,0043,1005.1,+08.9,084,0091,1619654859,39.102 35,0031,0043,1004.9,+08.9,084,0096,1619655159,39.095 35,0030,0042,1004.9,+08.9,085,0098,1619655459,39.088 35,0032,0044,1005.0,+08.9,084,0081,1619655759,39.075 35,0033,0045,1005.4,+09.0,084,0095,1619656059,39.06 35,0034,0047,1005.1,+09.0,084,0091,1619656359,39.17 35,0034,0047,1005.2,+09.0,084,0112,1619656659,39.045 35,0034,0047,1005.1,+09.0,084,0082,1619656959,39.058 37,0030,0042,1005.0,+08.9,084,0076,1619657259,39.03 33,0034,0047,1005.1,+09.0,084,0071,1619657559,39.019 33,0030,0042,1005.3,+09.0,084,0085,1619657859,39.009 35,0032,0044,1005.5,+09.1,084,0076,1619658159,39.013 33,0029,0039,1005.4,+09.1,085,0084,1619658459,39.009 99,0033,0045,1004.9,+08.9,085,0095,1619658759,39.015 37,0029,0039,1005.2,+08.9,085,0090,1619659058,38.999 33,0029,0039,1005.3,+08.8,085,0084,1619659358,38.989 35,0035,0048,1005.1,+09.0,085,0091,1619659658,38.989 35,0033,0045,1005.3,+08.9,085,0090,1619659958,38.989 35,0034,0047,1005.2,+09.0,085,0073,1619660258,38.979 33,0033,0045,1005.1,+09.0,085,0079,1619660558,38.966 33,0031,0043,1005.1,+09.0,084,0079,1619660858,38.96 35,0029,0039,1005.4,+09.1,084,0110,1619661158,38.964 37,0028,0038,1005.2,+09.0,084,0076,1619661458,38.947 35,0028,0038,1005.3,+09.1,084,0107,1619661758,38.938 33,0026,0036,1005.3,+09.0,084,0096,1619662058,38.941 35,0026,0036,1005.4,+09.2,084,0061,1619662358,38.935 35,0025,0034,1005.3,+09.1,084,0109,1619662658,38.937 35,0027,0037,1005.1,+08.9,085,0083,1619662958,38.929 35,0027,0037,1005.1,+09.2,084,0084,1619663258,38.936 35,0030,0042,1005.4,+09.1,084,0086,1619663559,39.04 35,0026,0036,1005.1,+09.0,084,0103,1619663858,38.911 35,0028,0038,1005.4,+09.1,084,0080,1619664158,38.909 35,0030,0042,1005.2,+08.9,085,0080,1619664458,38.903 35,0028,0038,1005.1,+09.0,085,0091,1619664758,38.889 35,0030,0042,1005.3,+09.1,084,0091,1619665058,38.914 33,0033,0045,1005.4,+09.1,084,0089,1619665358,38.884 35,0043,0058,1005.5,+09.2,084,0094,1619665658,38.869 35,0028,0038,1005.4,+09.1,084,0087,1619665958,38.851 35,0030,0042,1005.3,+09.1,084,0086,1619666258,38.853 35,0035,0048,1005.4,+09.1,084,0075,1619666558,38.87 35,0030,0042,1005.5,+09.1,084,0093,1619666858,38.862 30,0036,0049,1005.4,+09.3,084,0078,1619667158,38.844 33,0032,0044,1005.4,+09.2,084,0085,1619667458,38.842 35,0039,0053,1005.5,+09.0,084,0062,1619667758,38.828 35,0028,0038,1005.6,+09.0,084,0082,1619668058,38.824 35,0033,0045,1005.8,+09.3,084,0085,1619668358,38.829 33,0029,0039,1005.7,+09.1,084,0089,1619668658,38.94 35,0030,0042,1006.0,+09.3,083,0068,1619668958,38.798 35,0037,0050,1005.7,+09.2,083,0097,1619669258,38.92 35,0031,0043,1005.8,+09.3,083,0097,1619669558,38.813 35,0031,0043,1005.7,+09.5,082,0085,1619669858,38.909 35,0029,0039,1006.1,+09.4,083,0078,1619670158,38.777 33,0028,0038,1005.8,+09.2,083,0094,1619670458,38.759 35,0030,0042,1005.6,+09.6,082,0081,1619670758,38.755 35,0029,0039,1005.7,+09.6,081,0089,1619671058,38.757 33,0025,0034,1005.7,+09.6,082,0075,1619671358,38.74 35,0030,0042,1005.9,+09.6,082,0089,1619671658,38.726 35,0024,0032,1006.2,+09.4,082,0082,1619671958,38.846 35,0030,0042,1005.7,+09.7,081,0105,1619672258,38.725 35,0024,0032,1005.6,+09.7,081,0073,1619672558,38.708 30,0027,0037,1005.8,+09.7,080,0080,1619672858,38.708 30,0027,0037,1005.8,+10.0,079,0094,1619673158,38.71 37,0030,0042,1005.9,+10.0,079,0089,1619673458,38.707 33,0025,0034,1006.3,+10.5,078,0079,1619673758,38.701 33,0034,0047,1006.2,+10.3,079,0085,1619674058,38.807 37,0022,0029,1006.1,+10.5,078,0088,1619674358,38.672 37,0024,0032,1006.2,+10.4,077,0080,1619674958,38.672 37,0023,0031,1006.3,+10.5,077,0085,1619675258,38.65 33,0023,0031,1006.3,+10.4,077,0094,1619675558,38.655 37,0025,0034,1006.2,+10.4,078,0090,1619675858,38.64 40,0033,0045,1006.4,+10.5,077,0089,1619676158,38.627 40,0024,0032,1006.5,+10.6,076,0093,1619676458,38.61 33,0027,0037,1006.5,+10.3,078,0093,1619676758,38.607 37,0022,0029,1006.3,+11.2,073,0091,1619677958,38.709 59,0020,0027,1006.5,+11.5,074,0095,1619678258,38.573 35,0020,0027,1006.4,+11.9,072,0104,1619678558,38.582 35,0021,0028,1006.4,+12.1,072,0077,1619678858,38.59 30,0023,0031,1006.9,+12.1,071,0085,1619679158,38.576 37,0018,0024,1006.5,+12.2,072,0075,1619679458,38.68 37,0019,0026,1006.5,+12.3,071,0079,1619679758,38.547 28,0021,0028,1006.6,+12.2,070,0092,1619680358,38.542 13,0021,0028,1006.8,+12.4,070,0088,1619680658,38.527 33,0023,0031,1006.8,+12.4,071,0103,1619680958,38.521 33,0027,0037,1006.6,+12.3,071,0071,1619681258,38.523 25,0020,0027,1006.5,+12.4,070,0088,1619681558,38.507 45,0024,0032,1006.7,+12.2,071,0095,1619681858,38.503 35,0020,0027,1006.5,+12.3,071,0095,1619682158,38.482 35,0021,0028,1006.6,+12.1,071,0073,1619682458,38.487 42,0020,0027,1006.7,+12.7,071,0094,1619682758,38.478 37,0018,0024,1006.6,+12.7,070,0079,1619683058,38.471 35,0020,0027,1006.8,+12.8,070,0083,1619683358,38.447 37,0021,0028,1006.7,+12.8,069,0090,1619683658,38.565 40,0017,0023,1006.7,+13.0,069,0092,1619683958,38.448 40,0021,0028,1006.6,+12.3,069,0085,1619684258,38.43 37,0016,0022,1006.7,+12.6,068,0087,1619684558,38.419 40,0017,0023,1006.8,+12.7,069,0072,1619684858,38.555 37,0018,0024,1006.7,+13.1,068,0089,1619686058,38.387 37,0017,0023,1006.5,+13.3,067,0080,1619686358,38.382 37,0017,0023,1006.6,+13.7,066,0096,1619686658,38.377 37,0017,0023,1007.0,+13.8,066,0097,1619686958,38.369 35,0019,0026,1006.8,+13.4,067,0094,1619687258,38.36 37,0019,0026,1006.7,+13.1,069,0083,1619687558,38.337 37,0019,0026,1006.4,+13.2,068,0071,1619687858,38.357 30,0020,0027,1006.8,+13.8,067,0092,1619688158,38.339 35,0019,0026,1006.6,+14.0,066,0081,1619688458,38.325 33,0016,0022,1006.8,+13.4,067,0078,1619688758,38.463 16,0022,0029,1006.6,+13.4,068,0098,1619689058,38.327 47,0022,0029,1006.2,+13.6,068,0082,1619689358,38.298 42,0020,0027,1006.6,+13.4,067,0080,1619689658,38.303 40,0019,0026,1006.3,+13.6,067,0078,1619689958,38.279 42,0018,0024,1006.4,+14.2,068,0083,1619690258,38.281 42,0021,0028,1006.7,+14.1,066,0073,1619690558,38.273 42,0019,0026,1006.5,+14.1,067,0091,1619691158,38.252 35,0022,0029,1006.8,+13.7,068,0081,1619691458,38.254 37,0024,0032,1006.5,+14.4,066,0096,1619691758,38.242 35,0031,0043,1006.8,+15.1,065,0104,1619692058,38.22 40,0022,0029,1006.8,+14.2,067,0077,1619692358,38.237 40,0024,0032,1006.5,+15.0,065,0077,1619692658,38.204 37,0020,0027,1006.7,+15.1,063,0077,1619692958,38.2 37,0022,0029,1006.9,+15.2,064,0080,1619693258,38.206 35,0028,0038,1006.4,+14.7,064,0079,1619693558,38.177 35,0019,0026,1006.8,+14.2,066,0086,1619693858,38.179 37,0019,0026,1006.8,+14.8,065,0087,1619694158,38.155 37,0017,0023,1006.7,+14.7,063,0075,1619694458,38.153 37,0021,0028,1006.5,+15.4,062,0066,1619694758,38.156 37,0018,0024,1006.3,+14.9,062,0074,1619695058,38.147 37,0016,0022,1006.2,+14.6,064,0083,1619695358,38.141 35,0019,0026,1006.4,+15.4,062,0100,1619695658,38.27 37,0017,0023,1006.7,+15.7,063,0094,1619695958,38.128 35,0015,0021,1006.5,+16.1,061,0090,1619696258,38.118 35,0018,0024,1006.2,+15.5,064,0075,1619696558,38.245 35,0018,0024,1006.6,+15.7,062,0073,1619696858,38.099 37,0015,0021,1006.2,+15.5,062,0089,1619697158,38.095 37,0016,0022,1006.2,+15.5,063,0074,1619697458,38.103 37,0015,0021,1006.0,+15.6,063,0102,1619697758,38.077 37,0016,0022,1006.4,+15.4,064,0081,1619698058,38.073 37,0016,0022,1006.0,+15.4,063,0083,1619698658,38.174 40,0018,0024,1006.0,+15.0,064,0068,1619698958,38.044 40,0016,0022,1005.8,+15.6,063,0077,1619699258,38.03 40,0015,0021,1005.8,+16.1,062,0089,1619700457,37.984 40,0017,0023,1005.8,+15.8,062,0070,1619700757,37.984 37,0019,0026,1005.7,+15.4,061,0090,1619701057,37.975 37,0018,0024,1005.6,+15.3,063,0068,1619701657,37.96 37,0021,0028,1005.7,+15.7,063,0081,1619701957,37.95 37,0016,0022,1005.5,+15.6,064,0072,1619702257,37.95 37,0018,0024,1005.6,+15.5,064,0096,1619702557,37.936 37,0018,0024,1005.6,+15.6,063,0089,1619702857,37.924 35,0019,0026,1005.9,+15.7,063,0088,1619703157,37.915 37,0017,0023,1005.7,+16.0,063,0073,1619703457,37.929 37,0019,0026,1005.8,+16.1,062,0088,1619703757,37.897 37,0016,0022,1005.8,+15.8,063,0075,1619704057,37.915 37,0016,0022,1005.8,+16.1,063,0074,1619704357,37.896 37,0016,0022,1005.6,+16.0,063,0091,1619704957,37.874 35,0018,0024,1005.5,+16.0,062,0103,1619705257,37.869 37,0019,0026,1005.5,+15.8,063,0063,1619705557,37.847 37,0017,0023,1005.4,+15.6,063,0071,1619705857,37.845 37,0019,0026,1005.4,+15.5,063,0087,1619706157,37.842 37,0020,0027,1005.3,+15.5,064,0073,1619706457,37.821 40,0017,0023,1005.3,+15.4,065,0088,1619706757,37.833 35,0015,0021,1005.4,+15.4,065,0085,1619707057,37.811 37,0016,0022,1005.5,+15.2,065,0090,1619707357,37.806 37,0018,0024,1005.0,+15.3,066,0087,1619707657,37.798 37,0021,0028,1004.9,+15.3,065,0082,1619707957,37.796 37,0020,0027,1004.7,+15.3,065,0091,1619708257,37.774 37,0017,0023,1004.7,+15.3,066,0081,1619708557,37.761 40,0018,0024,1004.7,+15.3,065,0086,1619708857,37.754 37,0020,0027,1004.9,+15.2,065,0087,1619709157,37.757 37,0020,0027,1004.9,+15.4,064,0071,1619709457,37.746 37,0018,0024,1004.9,+15.0,065,0085,1619709757,37.88 37,0018,0024,1004.6,+15.3,065,0078,1619710057,37.724 37,0022,0029,1004.9,+15.4,065,0061,1619710357,37.872 37,0021,0028,1004.7,+15.1,066,0095,1619710657,37.716 35,0020,0027,1005.0,+15.1,067,0090,1619710957,37.712 35,0020,0027,1004.9,+15.0,067,0079,1619711257,37.698 37,0019,0026,1004.7,+14.9,066,0093,1619711557,37.705 35,0021,0028,1004.8,+14.9,066,0084,1619711857,37.696 35,0022,0029,1004.8,+14.7,068,0093,1619712457,37.679 37,0023,0031,1004.9,+14.6,068,0081,1619712757,37.677 37,0019,0026,1004.7,+14.4,069,0091,1619713057,37.663 40,0019,0026,1004.4,+14.5,068,0076,1619713357,37.672 37,0025,0034,1004.6,+14.4,069,0092,1619713657,37.641 37,0020,0027,1004.7,+14.2,069,0070,1619713957,37.621 35,0024,0032,1004.7,+14.3,069,0085,1619714257,37.628 37,0022,0029,1004.4,+14.1,069,0073,1619714557,37.789 37,0022,0029,1004.5,+14.1,070,0080,1619714857,37.615 37,0021,0028,1004.5,+14.2,070,0071,1619715157,37.61 35,0024,0032,1004.3,+14.1,070,0074,1619715457,37.6 37,0022,0029,1004.5,+14.1,070,0079,1619715757,37.593 35,0024,0032,1004.9,+14.0,070,0073,1619716057,37.587 35,0023,0031,1004.7,+14.3,069,0074,1619716357,37.588 37,0022,0029,1004.7,+14.2,069,0094,1619716657,37.591 37,0020,0027,1005.0,+14.4,070,0084,1619717257,37.562 35,0031,0043,1004.8,+14.3,070,0069,1619717557,37.553 37,0032,0044,1005.2,+14.4,069,0082,1619717857,37.689 35,0039,0053,1004.9,+14.6,069,0093,1619718157,37.517 35,0058,0078,1004.7,+14.4,070,0076,1619718457,37.518 37,0039,0053,1005.0,+14.2,071,0078,1619718757,37.503 35,0027,0037,1005.0,+14.3,071,0086,1619719057,37.511 35,0022,0029,1004.8,+14.3,070,0080,1619719358,38.565 35,0021,0028,1005.2,+14.1,071,0085,1619719657,37.492 37,0023,0031,1004.8,+14.2,071,0076,1619719957,37.481 35,0027,0037,1004.8,+14.2,071,0078,1619720257,37.475 37,0019,0026,1004.7,+14.0,071,0087,1619720557,37.48 35,0023,0031,1004.9,+14.0,071,0093,1619720857,37.468 37,0020,0027,1005.0,+13.9,072,0098,1619721457,37.452 35,0022,0029,1004.8,+13.6,074,0084,1619721757,37.46 35,0024,0032,1004.8,+13.9,072,0083,1619722057,37.428 37,0023,0031,1005.2,+14.1,072,0086,1619722357,37.447 37,0023,0031,1004.9,+13.9,073,0090,1619722657,37.572 37,0023,0031,1005.2,+13.9,073,0088,1619722957,37.407 37,0020,0027,1005.0,+13.9,073,0087,1619723257,37.567 35,0025,0034,1004.9,+13.8,073,0081,1619723557,37.536 35,0029,0039,1004.8,+13.9,073,0073,1619723857,37.37 37,0025,0034,1004.7,+13.8,074,0086,1619724157,37.386 37,0035,0048,1004.7,+13.8,074,0107,1619724457,37.369 37,0021,0028,1004.8,+13.9,073,0074,1619724757,37.366 35,0025,0034,1004.8,+13.9,074,0093,1619725057,37.356 37,0024,0032,1004.8,+13.7,075,0082,1619725357,37.361 35,0025,0034,1004.7,+13.8,074,0091,1619725657,37.334 37,0023,0031,1004.8,+13.7,074,0081,1619725957,37.484 37,0026,0036,1004.6,+13.8,075,0108,1619726257,37.332 35,0026,0036,1004.5,+13.8,074,0095,1619726557,37.332 37,0025,0034,1004.5,+13.8,074,0080,1619726857,37.339 35,0027,0037,1004.6,+13.5,075,0091,1619727157,37.306 40,0022,0029,1004.8,+13.6,075,0090,1619727457,37.28 40,0028,0038,1005.0,+13.7,075,0088,1619727757,37.303 40,0027,0037,1005.1,+13.7,075,0079,1619728057,37.322 37,0028,0038,1004.9,+13.8,075,0079,1619728657,37.286 40,0027,0037,1004.7,+13.3,078,0074,1619728957,37.258 37,0026,0036,1005.0,+13.7,076,0078,1619729257,37.267 37,0027,0037,1005.0,+13.7,076,0086,1619729557,37.289 37,0026,0036,1005.1,+13.7,076,0097,1619729857,37.407 37,0034,0047,1004.9,+13.4,077,0091,1619730157,37.234 37,0032,0044,1004.7,+13.5,077,0076,1619730457,37.215 37,0039,0053,1004.8,+13.4,078,0081,1619730757,37.185 37,0033,0045,1004.8,+13.6,077,0090,1619731057,37.34 37,0033,0045,1004.8,+13.5,077,0082,1619731357,37.186 37,0033,0045,1004.5,+13.3,077,0072,1619731657,37.194 99,0033,0045,1004.8,+13.4,078,0096,1619731957,37.168 37,0031,0043,1004.7,+13.1,080,0069,1619732257,37.153 37,0030,0042,1004.8,+13.3,079,0088,1619732557,37.145 37,0034,0047,1004.5,+13.4,078,0090,1619733157,37.133 37,0031,0043,1004.7,+13.6,078,0090,1619733457,37.124 37,0029,0039,1004.6,+13.5,079,0088,1619733757,37.127 40,0028,0038,1004.6,+13.6,077,0087,1619734057,37.107 37,0028,0038,1004.7,+13.4,079,0093,1619734357,37.105 40,0032,0044,1004.7,+13.3,080,0092,1619734957,37.086 37,0030,0042,1004.3,+13.1,080,0082,1619735257,37.082 37,0034,0047,1004.4,+13.0,081,0093,1619735557,37.081 37,0028,0038,1004.4,+13.3,080,0097,1619735857,37.073 37,0029,0039,1004.5,+13.3,079,0082,1619736457,37.054 37,0029,0039,1004.5,+13.2,081,0111,1619736757,37.036 37,0033,0045,1004.6,+13.2,080,0065,1619737057,37.043 40,0028,0038,1004.4,+13.4,079,0088,1619737357,37.029 37,0026,0036,1004.5,+13.5,078,0086,1619737657,37.016 37,0025,0034,1004.7,+13.6,078,0087,1619737957,37.014 37,0026,0036,1004.8,+13.6,078,0097,1619738257,37.006 40,0028,0038,1004.7,+13.4,079,0086,1619738556,36.993 37,0026,0036,1005.0,+13.7,077,0074,1619738856,36.983 37,0027,0037,1004.4,+13.4,079,0089,1619739156,36.984 37,0028,0038,1004.6,+13.5,077,0095,1619739456,36.97 37,0028,0038,1004.6,+13.3,079,0086,1619740056,36.971 40,0034,0047,1004.3,+13.1,080,0090,1619740356,36.951 40,0029,0039,1004.7,+13.3,079,0091,1619740656,36.964 40,0028,0038,1004.7,+13.3,079,0090,1619740956,36.936 37,0028,0038,1004.7,+13.3,079,0095,1619741256,36.954 37,0026,0036,1004.5,+13.2,080,0085,1619741556,36.884 37,0028,0038,1004.7,+13.2,079,0086,1619741856,36.921 37,0034,0047,1004.8,+13.3,079,0087,1619742156,36.922 37,0031,0043,1005.1,+13.4,078,0084,1619742456,36.912 37,0031,0043,1004.8,+13.2,079,0079,1619743056,36.891 37,0032,0044,1005.0,+13.0,081,0100,1619743357,37.049 99,0035,0048,1004.9,+13.3,079,0097,1619743657,37.044 37,0027,0037,1004.9,+13.2,080,0091,1619743956,36.853 37,0025,0034,1005.1,+13.1,081,0080,1619744256,36.851 37,0027,0037,1005.0,+13.4,078,0060,1619744557,37.023 37,0027,0037,1005.0,+13.5,078,0089,1619744856,36.847 37,0026,0036,1004.9,+13.3,080,0082,1619745156,36.847 37,0025,0034,1005.1,+13.4,078,0080,1619745456,36.849 37,0026,0036,1005.2,+13.3,080,0080,1619746056,36.815 37,0027,0037,1005.0,+13.3,080,0106,1619746356,36.812 37,0028,0038,1004.7,+13.3,080,0072,1619746656,36.815 37,0027,0037,1005.1,+13.4,079,0093,1619746956,36.789 37,0026,0036,1004.8,+13.2,080,0097,1619747256,36.8 37,0026,0036,1005.1,+13.2,080,0085,1619747556,36.771 99,0026,0036,1004.9,+13.0,080,0081,1619747856,36.763 35,0022,0029,1005.2,+13.1,081,0099,1619748156,36.749 37,0021,0028,1004.8,+13.3,078,0088,1619748456,36.756 37,0028,0038,1005.0,+13.3,080,0082,1619748756,36.75 40,0024,0032,1005.2,+13.1,080,0079,1619749356,36.721 37,0024,0032,1005.1,+13.2,080,0105,1619749656,36.722 35,0024,0032,1005.1,+13.3,080,0074,1619749956,36.707 37,0024,0032,1005.2,+13.2,079,0089,1619750256,36.71 37,0026,0036,1005.3,+13.1,079,0081,1619750556,36.71 35,0024,0032,1005.2,+13.1,079,0087,1619750856,36.697 37,0023,0031,1005.1,+13.1,080,0107,1619751156,36.688 35,0028,0038,1005.4,+13.2,079,0093,1619751456,36.673 37,0028,0038,1005.6,+13.3,079,0092,1619751756,36.672 37,0025,0034,1005.3,+13.1,079,0084,1619752056,36.654 35,0023,0031,1005.2,+13.2,079,0096,1619752356,36.649 37,0032,0044,1005.6,+13.0,080,0098,1619752656,36.635 37,0028,0038,1005.6,+13.2,078,0094,1619752956,36.644 99,0027,0037,1005.6,+13.3,079,0108,1619753256,36.634 35,0027,0037,1005.7,+13.3,078,0097,1619753556,36.649 37,0026,0036,1005.4,+13.2,079,0099,1619753856,36.619 35,0030,0042,1005.3,+13.2,080,0085,1619754456,36.617 37,0026,0036,1005.6,+13.2,080,0095,1619754756,36.624 35,0028,0038,1005.8,+13.4,078,0091,1619755056,36.602 35,0029,0039,1005.7,+13.3,079,0084,1619755356,36.533 35,0032,0044,1005.8,+13.4,078,0093,1619755656,36.576 37,0030,0042,1005.9,+13.2,079,0085,1619755956,36.562 35,0028,0038,1005.9,+13.3,079,0090,1619756256,36.572 40,0031,0043,1006.0,+13.2,079,0084,1619756556,36.546 37,0032,0044,1006.1,+13.2,078,0084,1619756856,36.551 37,0032,0044,1006.4,+13.4,079,0076,1619757156,36.533 37,0030,0042,1006.1,+13.3,078,0092,1619757456,36.531 37,0028,0038,1006.1,+13.4,078,0088,1619757756,36.521 37,0031,0043,1006.1,+13.2,079,0086,1619758056,36.688 37,0030,0042,1006.3,+13.3,080,0077,1619758356,36.681 37,0030,0042,1006.1,+13.5,079,0092,1619758656,36.477 35,0050,0068,1006.1,+13.8,077,0094,1619758956,36.487 37,0038,0052,1006.4,+13.7,078,0090,1619759256,36.485 37,0039,0053,1006.1,+13.7,078,0096,1619759556,36.466 35,0032,0044,1006.1,+13.8,078,0087,1619759856,36.455 35,0032,0044,1006.2,+14.3,076,0090,1619761056,36.444 37,0031,0043,1006.1,+13.8,078,0089,1619761356,36.601 35,0035,0048,1006.0,+14.4,075,0088,1619761656,36.421 35,0033,0045,1005.9,+14.3,077,0078,1619761956,36.419 35,0027,0037,1005.9,+14.4,075,0079,1619762556,36.391 35,0025,0034,1006.2,+15.1,073,0077,1619762856,36.385 35,0027,0037,1006.2,+15.1,070,0104,1619763156,36.379 35,0026,0036,1006.2,+15.1,071,0107,1619763456,36.388 35,0028,0038,1006.4,+14.7,072,0091,1619763756,36.373 35,0027,0037,1006.5,+15.1,073,0106,1619764356,36.363 33,0029,0039,1006.4,+15.2,071,0076,1619764656,36.394 33,0030,0042,1006.3,+15.3,070,0087,1619764956,36.366 35,0024,0032,1006.4,+15.4,070,0098,1619765256,36.334 35,0026,0036,1006.2,+16.0,068,0099,1619766156,36.311 35,0030,0042,1006.3,+15.4,070,0081,1619766456,36.301 35,0024,0032,1006.5,+16.1,068,0079,1619766756,36.291 35,0025,0034,1006.6,+15.3,069,0086,1619767056,36.302 35,0032,0044,1006.5,+15.5,070,0090,1619767356,36.275 33,0026,0036,1006.5,+15.3,070,0102,1619767656,36.277 35,0024,0032,1006.5,+15.6,069,0096,1619767956,36.264 35,0034,0047,1006.5,+16.3,067,0077,1619768256,36.253 33,0027,0037,1006.9,+16.5,069,0106,1619768556,36.239 35,0022,0029,1006.5,+17.7,065,0082,1619768856,36.228 35,0029,0039,1006.0,+18.2,063,0087,1619769156,36.221 35,0027,0037,1006.2,+18.2,062,0075,1619769456,36.206 33,0026,0036,1006.0,+17.9,061,0090,1619770656,36.354 37,0023,0031,1005.8,+19.1,062,0071,1619770956,36.169 33,0028,0038,1005.8,+19.4,059,0089,1619771256,36.167 33,0020,0027,1006.0,+20.2,058,0107,1619771556,36.15 33,0023,0031,1005.6,+20.3,057,0089,1619771856,36.164 35,0020,0027,1005.5,+20.9,057,0089,1619772156,36.308 33,0023,0031,1005.7,+21.5,054,0080,1619772456,36.111 35,0019,0026,1005.3,+21.0,055,0088,1619772756,36.124 33,0020,0027,1005.2,+20.6,053,0078,1619773056,36.124 33,0018,0024,1005.4,+20.9,054,0082,1619773356,36.115 35,0019,0026,1005.2,+20.6,055,0093,1619773656,36.115 37,0021,0028,1005.2,+20.6,055,0089,1619773956,36.083 35,0019,0026,1004.8,+21.2,054,0077,1619774556,36.075 35,0017,0023,1004.8,+21.8,054,0092,1619774856,36.053 35,0019,0026,1004.9,+21.5,053,0095,1619775156,36.052 33,0020,0027,1004.8,+21.5,053,0088,1619775456,36.047 35,0018,0024,1004.8,+22.1,052,0088,1619775756,36.03 37,0018,0024,1005.1,+22.2,052,0074,1619776056,36.208 35,0018,0024,1004.8,+21.8,052,0084,1619776356,36.03 37,0024,0032,1004.6,+22.8,051,0102,1619776655,35.992 35,0019,0026,1004.7,+22.8,051,0065,1619776955,35.99 35,0016,0022,1004.7,+23.1,049,0077,1619777255,35.995 35,0016,0022,1004.8,+23.0,050,0076,1619777555,35.968 35,0015,0021,1004.7,+23.7,048,0104,1619777855,35.971 35,0016,0022,1004.7,+24.3,047,0075,1619778156,36.142 35,0018,0024,1004.4,+24.4,047,0083,1619778455,35.954 35,0017,0023,1004.5,+23.7,047,0081,1619778755,35.967 35,0018,0024,1004.5,+24.2,048,0098,1619779055,35.934 30,0015,0021,1004.5,+23.9,047,0074,1619779355,35.928 30,0014,0018,1004.4,+24.1,045,0078,1619779955,35.906 25,0011,0015,1004.1,+24.5,043,0088,1619780255,35.899 28,0016,0022,1003.7,+25.3,042,0095,1619780555,35.887 30,0012,0016,1003.8,+24.5,043,0101,1619780856,36.068 33,0008,0011,1004.2,+25.1,043,0086,1619781155,35.868 33,0009,0012,1003.9,+25.4,042,0087,1619781455,35.862 35,0011,0015,1003.7,+25.2,043,0083,1619781755,35.863 33,0010,0013,1004.1,+25.0,041,0104,1619782355,35.846 33,0011,0015,1003.8,+26.4,041,0089,1619782655,35.866 33,0008,0011,1003.6,+25.9,039,0085,1619782955,35.825 35,0014,0018,1003.4,+25.3,042,0084,1619783555,35.809 37,0014,0018,1003.7,+24.8,044,0070,1619783855,35.8 37,0013,0017,1003.4,+24.9,042,0080,1619784155,35.789 35,0008,0011,1003.4,+25.5,040,0087,1619784455,35.773 33,0012,0016,1003.5,+25.5,041,0074,1619784755,35.764 33,0008,0011,1003.2,+26.1,039,0103,1619785055,35.755 35,0018,0024,1003.0,+26.0,041,0075,1619785355,35.762 37,0018,0024,1003.0,+25.6,041,0076,1619785655,35.736 35,0018,0024,1003.1,+26.0,041,0081,1619785955,35.725 33,0014,0018,1003.2,+25.8,041,0076,1619786255,35.718 33,0014,0018,1002.9,+25.9,040,0099,1619786855,35.703 33,0016,0022,1002.6,+26.2,039,0093,1619787455,35.685 33,0011,0015,1002.5,+26.0,039,0089,1619787755,35.686 35,0015,0021,1002.6,+26.5,040,0075,1619788055,35.669 35,0013,0017,1002.7,+26.6,039,0082,1619788355,35.659 33,0013,0017,1002.6,+26.4,040,0077,1619788655,35.674 35,0008,0011,1002.1,+26.0,039,0070,1619788955,35.666 33,0018,0024,1002.3,+26.2,040,0084,1619789255,35.651 33,0010,0013,1002.2,+26.3,040,0088,1619789555,35.647 33,0008,0011,1002.1,+26.3,039,0089,1619789855,35.624 33,0010,0013,1002.2,+26.2,037,0081,1619790155,35.627 37,0011,0015,1002.3,+26.0,037,0089,1619790455,35.63 37,0009,0012,1002.0,+26.1,040,0081,1619790755,35.594 33,0009,0012,1002.1,+26.3,038,0090,1619791055,35.602 35,0011,0015,1002.1,+26.0,037,0077,1619791355,35.578 35,0008,0011,1002.0,+26.1,037,0090,1619791655,35.573 35,0007,0010,1002.1,+26.0,037,0080,1619791955,35.587 35,0010,0013,1002.2,+26.1,038,0082,1619792255,35.797 35,0004,0006,1002.0,+26.0,036,0085,1619792555,35.725 33,0006,0008,1002.0,+26.3,037,0087,1619792855,35.535 35,0007,0010,1001.8,+26.1,037,0073,1619793155,35.528 35,0004,0006,1002.1,+26.0,036,0081,1619793455,35.508 35,0008,0011,1001.6,+26.0,036,0085,1619793755,35.49 35,0010,0013,1001.9,+25.8,037,0091,1619794055,35.5 35,0005,0007,1002.0,+25.8,037,0088,1619794355,35.485 37,0007,0010,1001.8,+25.8,037,0088,1619794655,35.484 35,0006,0008,1001.7,+25.6,037,0080,1619794955,35.665 35,0009,0012,1001.8,+25.5,038,0089,1619795555,35.449 37,0006,0008,1001.6,+25.4,038,0079,1619795855,35.477 37,0008,0011,1001.9,+25.5,038,0065,1619796455,35.409 35,0004,0006,1001.9,+25.4,037,0086,1619796755,35.423 35,0007,0010,1001.8,+25.0,037,0077,1619797355,35.392 35,0008,0011,1001.9,+24.7,039,0072,1619797655,35.574 37,0004,0006,1001.6,+24.7,039,0064,1619797955,35.379 35,0006,0008,1001.6,+24.6,040,0090,1619798255,35.395 35,0004,0006,1001.6,+24.4,040,0088,1619798555,35.355 35,0007,0010,1001.4,+24.2,041,0076,1619798855,35.342 35,0004,0006,1001.6,+24.2,041,0079,1619799155,35.369 35,0009,0012,1001.6,+24.1,042,0090,1619799455,35.358 35,0006,0008,1001.9,+24.1,042,0076,1619799755,35.316 37,0006,0008,1001.8,+23.9,043,0077,1619800055,35.494 37,0005,0007,1001.7,+23.8,042,0081,1619800355,35.329 35,0006,0008,1001.7,+23.9,043,0087,1619800655,35.285 40,0006,0008,1001.8,+23.6,045,0075,1619801555,35.431 40,0005,0007,1002.0,+23.5,045,0081,1619801855,35.251 37,0010,0013,1001.8,+23.2,046,0094,1619802155,35.26 37,0005,0007,1002.0,+23.1,045,0076,1619802455,35.232 35,0007,0010,1001.9,+22.9,046,0072,1619802755,35.405 37,0008,0011,1001.9,+22.9,046,0083,1619803055,35.218 40,0006,0008,1001.9,+22.6,047,0088,1619803355,35.201 37,0006,0008,1001.7,+22.5,047,0085,1619803655,35.196 37,0006,0008,1001.7,+22.3,047,0088,1619803955,35.188 37,0008,0011,1002.1,+22.0,048,0083,1619804255,35.173 40,0008,0011,1002.1,+21.9,049,0088,1619804555,35.157 40,0008,0011,1002.2,+21.7,049,0092,1619804855,35.164 37,0007,0010,1002.3,+21.6,050,0095,1619805155,35.146 37,0007,0010,1002.2,+21.4,050,0088,1619805455,35.15 37,0006,0008,1002.0,+21.6,050,0084,1619805755,35.154 40,0009,0012,1002.1,+21.5,051,0105,1619806055,35.136 40,0009,0012,1002.1,+21.2,052,0078,1619806355,35.13 37,0013,0017,1002.2,+21.0,052,0098,1619806655,35.128 37,0010,0013,1002.2,+21.1,052,0085,1619806955,35.102 40,0011,0015,1002.2,+20.9,053,0083,1619807255,35.095 37,0009,0012,1002.1,+20.9,053,0086,1619807555,35.066 37,0009,0012,1002.3,+20.8,053,0087,1619807855,35.074 37,0014,0018,1002.2,+20.5,054,0081,1619808155,35.074 35,0012,0016,1002.2,+20.4,054,0094,1619808455,35.075 40,0008,0011,1002.2,+20.5,054,0081,1619808755,35.054 37,0009,0012,1002.5,+19.9,056,0078,1619809355,35.035 37,0009,0012,1002.5,+20.0,055,0100,1619809655,35.037 37,0010,0013,1002.8,+20.0,055,0092,1619809955,35.019 37,0012,0016,1002.3,+19.5,056,0079,1619810255,35.01 40,0009,0012,1002.6,+19.0,057,0079,1619810555,35.195 37,0009,0012,1002.6,+19.1,057,0095,1619810855,35.193 37,0007,0010,1002.6,+19.4,055,0074,1619811155,35.001 37,0008,0011,1002.6,+19.4,056,0075,1619811454,34.992 37,0007,0010,1002.6,+19.1,056,0090,1619811754,34.968 37,0006,0008,1003.0,+18.9,056,0094,1619812054,34.962 37,0007,0010,1002.6,+18.9,056,0080,1619812354,34.951 37,0006,0008,1002.7,+18.6,056,0097,1619812654,34.982 37,0006,0008,1002.7,+18.5,056,0073,1619813254,34.924 37,0010,0013,1002.8,+18.4,057,0092,1619813554,34.911 40,0008,0011,1002.8,+18.2,057,0080,1619813854,34.899 37,0008,0011,1002.9,+18.8,056,0062,1619814154,34.899 37,0009,0012,1002.5,+17.4,060,0085,1619814754,34.882 37,0008,0011,1002.7,+18.3,057,0068,1619815354,34.851 37,0007,0010,1002.7,+17.7,059,0086,1619815954,34.83 37,0009,0012,1002.8,+17.6,060,0071,1619816254,34.833 40,0007,0010,1002.7,+17.2,061,0073,1619816554,34.815 37,0010,0013,1002.4,+16.6,063,0087,1619816855,35.023 37,0008,0011,1002.6,+17.2,061,0080,1619817154,34.809 37,0007,0010,1002.3,+17.9,058,0088,1619817454,34.806 40,0007,0010,1002.9,+16.8,062,0088,1619817754,34.799 40,0008,0011,1002.8,+17.2,061,0098,1619818054,34.779 37,0010,0013,1002.8,+16.1,063,0090,1619818354,34.784 37,0015,0021,1002.5,+15.7,065,0085,1619818654,34.989 37,0009,0012,1002.7,+16.1,064,0092,1619818954,34.77 37,0009,0012,1002.8,+16.9,061,0090,1619819254,34.751 37,0009,0012,1002.7,+17.2,060,0078,1619819554,34.78 37,0009,0012,1003.0,+16.3,064,0093,1619819854,34.958 37,0009,0012,1002.7,+15.7,065,0098,1619820154,34.738 37,0008,0011,1002.8,+15.9,064,0099,1619820454,34.727 37,0011,0015,1002.7,+16.5,062,0085,1619820754,34.704 40,0010,0013,1002.7,+15.9,064,0092,1619821054,34.691 40,0009,0012,1002.8,+16.3,062,0086,1619821354,34.682 37,0010,0013,1002.8,+16.8,061,0075,1619821654,34.684 37,0011,0015,1003.1,+16.6,062,0082,1619821954,34.659 37,0011,0015,1002.9,+15.8,064,0091,1619822254,34.671 99,0010,0013,1002.9,+15.6,065,0099,1619822554,34.656 37,0011,0015,1003.2,+16.3,062,0081,1619822854,34.644 37,0010,0013,1002.9,+15.9,064,0082,1619823454,34.631 37,0012,0016,1002.9,+15.1,067,0081,1619823754,34.843 37,0011,0015,1003.2,+14.9,067,0090,1619824054,34.604 40,0014,0018,1003.1,+14.7,067,0082,1619824354,34.604 37,0012,0016,1003.2,+14.6,068,0085,1619824654,34.607 37,0015,0021,1002.7,+14.4,068,0089,1619824954,34.786 37,0010,0013,1002.9,+14.9,066,0086,1619825254,34.588 37,0011,0015,1002.6,+15.1,065,0088,1619825554,34.585 37,0014,0018,1002.8,+14.4,067,0079,1619825854,34.568 40,0010,0013,1002.7,+15.6,062,0074,1619826154,34.574 37,0010,0013,1002.5,+15.4,063,0081,1619826454,34.574 40,0012,0016,1002.7,+15.9,061,0087,1619826754,34.545 37,0010,0013,1002.9,+15.9,061,0079,1619827054,34.542 37,0013,0017,1003.0,+16.2,060,0084,1619827354,34.525 40,0010,0013,1002.8,+15.2,064,0101,1619827654,34.51 37,0016,0022,1003.0,+14.2,067,0087,1619827954,34.507 37,0010,0013,1002.7,+15.7,062,0092,1619828254,34.497 37,0016,0022,1002.5,+14.9,065,0077,1619828554,34.478 40,0012,0016,1002.7,+14.5,066,0096,1619828854,34.476 37,0013,0017,1002.6,+14.1,068,0081,1619829154,34.476 37,0010,0013,1003.0,+13.5,070,0072,1619829454,34.458 40,0011,0015,1002.9,+15.5,062,0070,1619829754,34.455 37,0010,0013,1002.7,+14.1,068,0079,1619830054,34.463 37,0010,0013,1002.8,+15.0,065,0069,1619830354,34.442 37,0011,0015,1002.5,+14.0,069,0079,1619830654,34.43 37,0017,0023,1002.8,+13.5,071,0094,1619830954,34.428 37,0012,0016,1002.9,+13.9,069,0090,1619831254,34.421 37,0011,0015,1003.0,+14.2,068,0092,1619831554,34.412 37,0009,0012,1002.5,+15.4,063,0109,1619831854,34.402 37,0011,0015,1002.7,+14.6,066,0093,1619832154,34.404 40,0012,0016,1002.7,+14.8,065,0101,1619832454,34.401 37,0011,0015,1003.1,+13.9,070,0079,1619832754,34.395 37,0012,0016,1002.8,+14.7,066,0099,1619833054,34.597 37,0012,0016,1003.1,+13.6,071,0085,1619833354,34.363 37,0014,0018,1002.9,+14.0,069,0090,1619833954,34.357 37,0010,0013,1003.1,+13.8,070,0078,1619834254,34.351 37,0016,0022,1002.8,+13.7,070,0088,1619834554,34.337 37,0011,0015,1002.5,+14.9,065,0096,1619834854,34.352 40,0016,0022,1002.6,+13.7,070,0083,1619835154,34.332 37,0014,0018,1002.7,+14.0,069,0091,1619835454,34.309 40,0013,0017,1002.7,+13.7,070,0094,1619835754,34.293 40,0018,0024,1002.6,+13.8,070,0093,1619836054,34.508 40,0012,0016,1002.7,+12.4,075,0094,1619836354,34.279 37,0014,0018,1002.9,+14.1,067,0091,1619836654,34.272 37,0012,0016,1002.9,+14.7,065,0075,1619836954,34.264 42,0011,0015,1002.9,+13.9,068,0092,1619837254,34.252 42,0012,0016,1002.7,+14.4,066,0101,1619837554,34.255 37,0014,0018,1003.0,+13.7,069,0101,1619837854,34.45 40,0010,0013,1002.9,+14.8,064,0085,1619838454,34.238 37,0011,0015,1003.0,+13.3,070,0088,1619838754,34.246 37,0012,0016,1002.9,+13.4,069,0087,1619839054,34.215 37,0012,0016,1002.8,+13.5,069,0085,1619839354,34.207 40,0009,0012,1002.9,+14.4,065,0082,1619839654,34.419 40,0011,0015,1003.1,+13.6,071,0079,1619839954,34.191 40,0012,0016,1003.1,+13.5,070,0099,1619840254,34.183 37,0007,0010,1002.7,+13.1,072,0076,1619840554,34.179 37,0012,0016,1002.9,+13.0,073,0099,1619840854,34.175 37,0012,0016,1003.2,+14.4,066,0115,1619841154,34.17 99,0014,0018,1003.3,+13.8,068,0099,1619841454,34.149 40,0017,0023,1003.3,+14.5,066,0093,1619841754,34.145 37,0013,0017,1003.2,+15.0,065,0094,1619842054,34.139 37,0018,0024,1003.5,+13.9,071,0086,1619842354,34.131 37,0013,0017,1003.1,+13.5,073,0099,1619842654,34.13 37,0015,0021,1003.2,+13.9,071,0089,1619842954,34.112 37,0014,0018,1003.3,+13.8,073,0080,1619843554,34.112 37,0015,0021,1003.0,+13.9,073,0084,1619843854,34.094 40,0016,0022,1002.9,+14.0,072,0081,1619844154,34.083 37,0016,0022,1003.2,+15.1,067,0103,1619844454,34.082 40,0015,0021,1003.3,+14.4,072,0101,1619844754,34.125 37,0018,0024,1003.5,+14.4,072,0100,1619845054,34.069 40,0016,0022,1003.2,+14.7,071,0076,1619845354,34.088 37,0015,0021,1003.2,+15.8,065,0083,1619845954,34.04 37,0016,0022,1003.3,+15.9,066,0076,1619846254,34.033 40,0017,0023,1003.2,+15.6,070,0087,1619846554,34.019 37,0017,0023,1003.2,+15.6,069,0089,1619846854,34.014 37,0016,0022,1003.5,+15.5,072,0089,1619847154,34.011 35,0013,0017,1003.8,+16.5,070,0092,1619848053,33.994 35,0015,0021,1003.6,+16.7,069,0081,1619848354,34.032 40,0012,0016,1003.5,+16.8,067,0089,1619848653,33.995 37,0013,0017,1003.6,+16.9,067,0085,1619848953,33.961 35,0015,0021,1003.5,+17.5,066,0074,1619849253,33.975 35,0016,0022,1003.7,+17.6,066,0071,1619849553,33.954 37,0012,0016,1003.8,+17.6,068,0098,1619849853,33.938 35,0016,0022,1003.5,+18.0,066,0080,1619850153,33.929 35,0013,0017,1003.5,+18.1,068,0100,1619850453,33.945 35,0014,0018,1003.5,+18.4,067,0089,1619850753,33.91 37,0021,0028,1003.5,+18.3,066,0074,1619851053,33.896 35,0014,0018,1003.5,+19.3,063,0080,1619851353,33.892 33,0018,0024,1003.4,+19.8,060,0097,1619851653,33.873 35,0015,0021,1003.7,+19.0,062,0084,1619851953,33.865 35,0016,0022,1003.6,+18.9,064,0094,1619852253,33.856 35,0015,0021,1003.6,+19.4,063,0075,1619852553,33.859 35,0017,0023,1003.7,+20.2,062,0084,1619852853,33.858 35,0017,0023,1003.8,+19.6,062,0090,1619853153,33.832 35,0018,0024,1004.0,+20.8,059,0072,1619853453,33.824 37,0018,0024,1003.7,+21.0,058,0082,1619853753,33.826 37,0016,0022,1004.0,+21.4,057,0098,1619854053,33.856 33,0018,0024,1004.1,+22.0,056,0094,1619854353,33.879 33,0022,0029,1003.9,+22.0,055,0083,1619854653,33.805 33,0018,0024,1003.9,+21.7,054,0102,1619854953,33.802 33,0016,0022,1004.0,+22.8,052,0080,1619855253,33.816 35,0016,0022,1003.9,+22.6,052,0074,1619855553,33.789 35,0018,0024,1004.0,+21.6,054,0077,1619856153,33.982 35,0016,0022,1003.8,+22.7,052,0093,1619856453,33.745 28,0017,0023,1003.9,+22.4,051,0102,1619857053,33.732 28,0016,0022,1003.5,+23.1,050,0112,1619857353,33.72 30,0014,0018,1003.8,+23.2,049,0092,1619857653,33.704 35,0015,0021,1003.5,+23.1,048,0083,1619857953,33.767 30,0017,0023,1003.4,+23.6,048,0091,1619858253,33.7 33,0014,0018,1003.3,+24.2,047,0086,1619858553,33.679 30,0015,0021,1003.4,+23.8,045,0064,1619858853,33.71 33,0014,0018,1003.3,+24.0,047,0087,1619859153,33.692 33,0014,0018,1003.2,+23.5,050,0094,1619859453,33.674 42,0016,0022,1003.4,+24.0,049,0085,1619859753,33.676 45,0015,0021,1003.3,+23.8,047,0091,1619860053,33.642 45,0017,0023,1003.1,+24.9,045,0098,1619860353,33.637 45,0020,0027,1003.2,+25.1,046,0091,1619860953,33.61 45,0011,0015,1003.0,+24.9,043,0091,1619861253,33.601 45,0014,0018,1003.1,+25.3,044,0086,1619861553,33.599 47,0015,0021,1002.9,+24.7,045,0086,1619861853,33.604 45,0015,0021,1002.7,+25.1,047,0098,1619862153,33.576 47,0019,0026,1002.9,+24.7,047,0098,1619862453,33.568 30,0016,0022,1002.8,+25.2,047,0101,1619862753,33.588 28,0020,0027,1002.5,+24.7,047,0092,1619863053,33.808 30,0016,0022,1002.4,+24.9,047,0101,1619863353,33.536 30,0013,0017,1002.6,+25.0,047,0095,1619863653,33.786 33,0013,0017,1002.3,+25.6,044,0078,1619863953,33.524 30,0012,0016,1002.3,+25.4,045,0083,1619864253,33.541 30,0011,0015,1002.4,+25.4,044,0077,1619864553,33.521 30,0011,0015,1002.3,+26.1,043,0072,1619864853,33.758 28,0010,0013,1002.0,+26.3,042,0094,1619865153,33.491 28,0011,0015,1002.4,+26.4,042,0081,1619865453,33.499 23,0010,0013,1002.3,+26.3,041,0098,1619865753,33.461 28,0009,0012,1002.1,+26.5,041,0088,1619866053,33.455 28,0013,0017,1002.0,+26.6,040,0093,1619866353,33.457 30,0010,0013,1002.2,+26.7,040,0097,1619866653,33.708 28,0012,0016,1002.2,+27.0,040,0092,1619866953,33.431 30,0007,0010,1002.2,+27.5,040,0080,1619867253,33.436 30,0008,0011,1002.1,+27.7,039,0083,1619867553,33.428 25,0009,0012,1002.0,+26.9,041,0094,1619867853,33.413 33,0007,0010,1001.7,+27.0,040,0109,1619868153,33.414 33,0011,0015,1001.7,+27.4,039,0087,1619868453,33.396 33,0010,0013,1001.5,+27.8,039,0082,1619868753,33.42 33,0007,0010,1001.6,+28.2,038,0094,1619869053,33.372 35,0010,0013,1001.3,+27.9,039,0074,1619869353,33.423 33,0009,0012,1001.0,+27.2,040,0100,1619869653,33.39 33,0009,0012,1001.3,+28.0,040,0073,1619869953,33.396 33,0007,0010,1001.0,+28.0,041,0090,1619870253,33.572 35,0009,0012,1000.9,+28.3,040,0086,1619870553,33.384 33,0013,0017,1000.8,+28.3,040,0079,1619870853,33.34 35,0008,0011,1000.9,+27.9,041,0093,1619871153,33.313 35,0010,0013,1000.5,+27.7,043,0093,1619871453,33.316 35,0013,0017,1000.7,+27.5,041,0079,1619871753,33.303 33,0008,0011,1000.2,+27.3,042,0072,1619872053,33.303 35,0008,0011,1000.4,+27.4,042,0101,1619872353,33.606 37,0009,0012,1000.5,+27.4,043,0075,1619872653,33.318 37,0012,0016,1000.6,+27.4,042,0094,1619872953,33.286 37,0009,0012,1000.6,+27.1,044,0093,1619873253,33.25 35,0009,0012,1000.2,+27.3,044,0101,1619873553,33.247 35,0011,0015,0999.8,+27.1,045,0086,1619873853,33.273 35,0013,0017,0999.9,+27.4,045,0087,1619874153,33.255 35,0015,0021,1000.0,+27.5,046,0086,1619874453,33.237 37,0010,0013,1000.1,+27.5,046,0084,1619874753,33.209 35,0007,0010,1000.0,+27.3,046,0100,1619875053,33.198 35,0015,0021,1000.0,+27.2,046,0099,1619875353,33.182 35,0010,0013,0999.7,+28.0,046,0090,1619875653,33.221 35,0011,0015,1000.0,+28.3,044,0103,1619875953,33.176 35,0009,0012,0999.9,+28.9,043,0083,1619876253,33.17 33,0012,0016,1000.1,+28.6,044,0077,1619876553,33.175 35,0010,0013,0999.9,+28.7,044,0077,1619876853,33.404 35,0013,0017,1000.2,+28.6,045,0088,1619877153,33.151 35,0008,0011,0999.9,+28.5,046,0093,1619877453,33.144 35,0011,0015,0999.9,+28.6,045,0085,1619877753,33.123 33,0012,0016,0999.5,+28.2,046,0085,1619878353,33.111 33,0009,0012,0999.2,+28.1,047,0075,1619878653,33.103 33,0012,0016,0999.2,+27.8,047,0107,1619878953,33.091 35,0008,0011,0999.2,+27.7,047,0075,1619879253,33.085 35,0009,0012,0999.3,+28.0,047,0091,1619879553,33.08 35,0010,0013,0998.9,+28.3,047,0089,1619879853,33.072 33,0009,0012,0999.3,+28.3,046,0092,1619880153,33.064 33,0007,0010,0998.7,+28.1,046,0104,1619880453,33.068 33,0007,0010,0999.2,+28.2,045,0085,1619880753,33.03 33,0010,0013,0999.0,+28.2,044,0081,1619881053,33.02 30,0008,0011,0998.9,+28.2,044,0079,1619881353,33.113 30,0014,0018,0999.0,+28.2,045,0082,1619881653,33.011 35,0013,0017,0998.8,+28.3,045,0100,1619881953,33.006 33,0007,0010,0998.9,+28.4,045,0080,1619882253,33.021 37,0012,0016,0998.8,+28.4,045,0094,1619882552,32.986 35,0009,0012,0998.8,+28.0,046,0088,1619882852,32.989 33,0013,0017,0998.5,+27.9,047,0082,1619883152,32.989 35,0008,0011,0998.7,+27.6,048,0110,1619883453,33.247 35,0015,0021,0998.2,+27.4,049,0096,1619883752,32.977 37,0010,0013,0998.4,+27.2,050,0076,1619884052,32.939 40,0009,0012,0998.2,+27.1,050,0096,1619884352,32.939 37,0010,0013,0998.3,+26.9,050,0083,1619884652,32.938 35,0011,0015,0998.4,+26.7,051,0080,1619884952,32.913 37,0009,0012,0998.3,+26.8,051,0097,1619885252,32.93 37,0010,0013,0998.5,+26.6,051,0077,1619885552,32.896 37,0008,0011,0998.5,+26.5,051,0081,1619885852,32.88 37,0007,0010,0998.8,+26.3,051,0094,1619886152,32.866 37,0007,0010,0999.2,+26.1,053,0091,1619886452,32.868 37,0009,0012,0999.5,+26.1,053,0069,1619886752,32.893 37,0011,0015,0999.2,+26.2,053,0073,1619887052,32.851 40,0011,0015,0999.1,+26.1,053,0096,1619887352,32.854 37,0010,0013,0999.5,+25.9,055,0089,1619887652,32.83 40,0010,0013,0999.3,+25.1,058,0079,1619888252,32.817 37,0010,0013,0999.0,+24.9,058,0091,1619888552,32.812 37,0010,0013,0999.2,+25.1,056,0076,1619888852,32.8 37,0011,0015,0999.4,+24.8,059,0099,1619889152,32.8 37,0012,0016,0999.8,+24.6,059,0080,1619889452,32.767 40,0014,0018,0999.8,+24.9,057,0094,1619889752,32.77 37,0008,0011,0999.9,+24.6,059,0075,1619890052,32.757 40,0016,0022,0999.6,+24.4,059,0098,1619890353,33.012 37,0012,0016,0999.7,+24.2,060,0076,1619890652,32.712 40,0021,0028,1000.2,+24.3,061,0103,1619890952,32.728 37,0013,0017,1000.4,+24.5,059,0097,1619891252,32.721 37,0018,0024,1000.4,+24.1,059,0092,1619891852,32.699 37,0014,0018,1000.2,+24.0,060,0075,1619892152,32.696 40,0016,0022,1000.6,+23.7,062,0088,1619892452,32.927 37,0015,0021,1000.6,+23.8,058,0087,1619892752,32.674 37,0007,0010,1000.8,+23.9,051,0071,1619893052,32.697 37,0009,0012,1000.8,+24.0,048,0077,1619893352,32.67 40,0007,0010,1001.4,+23.9,049,0103,1619893652,32.682 37,0006,0008,1001.4,+23.8,051,0079,1619893952,32.649 37,0007,0010,1001.2,+23.7,053,0087,1619894252,32.634 35,0010,0013,1001.7,+23.7,055,0078,1619894552,32.66 37,0012,0016,1001.6,+23.5,057,0081,1619894852,32.617 37,0008,0011,1001.5,+23.4,058,0086,1619895152,32.606 37,0007,0010,1001.7,+23.2,060,0106,1619895452,32.598 37,0010,0013,1001.7,+23.0,061,0074,1619895752,32.61 37,0012,0016,1001.7,+22.8,066,0105,1619896052,32.588 37,0008,0011,1001.5,+22.4,067,0088,1619896352,32.573 40,0010,0013,1002.0,+22.4,069,0098,1619896652,32.641 42,0010,0013,1001.5,+22.2,067,0067,1619896952,32.562 40,0010,0013,1001.5,+21.5,072,0091,1619898786,6.499 40,0009,0012,1001.6,+20.8,076,0089,1619899086,6.49 42,0009,0012,1001.2,+21.1,073,0101,1619899386,6.482 45,0013,0017,1001.1,+21.0,072,0084,1619899686,6.475 40,0008,0011,1001.0,+20.9,074,0095,1619899986,6.457 40,0006,0008,1000.7,+20.8,073,0100,1619901186,6.436 42,0006,0008,1000.6,+20.0,075,0084,1619901486,6.427 40,0009,0012,1001.0,+20.2,077,0088,1619901786,6.411 40,0010,0013,1000.7,+20.4,077,0087,1619902086,6.393 42,0009,0012,1001.1,+20.6,075,0094,1619902386,6.399 42,0008,0011,1000.6,+20.2,076,0113,1619902686,6.392 42,0007,0010,1000.7,+20.5,065,0115,1619902986,6.383 42,0014,0018,1001.0,+19.8,076,0067,1619903286,6.364 40,0010,0013,1000.8,+19.5,077,0096,1619903586,6.364 40,0008,0011,1000.7,+19.4,077,0109,1619903886,6.358 42,0014,0018,1001.0,+19.4,077,0083,1619904186,6.334 40,0012,0016,1001.1,+19.5,076,0086,1619904486,6.325 42,0009,0012,1000.9,+19.9,074,0082,1619904786,6.319 40,0012,0016,1001.0,+19.9,075,0094,1619905086,6.314 40,0018,0024,1000.7,+19.8,073,0082,1619905386,6.308 40,0014,0018,1001.0,+20.0,074,0073,1619905686,6.298 40,0012,0016,1000.6,+20.0,074,0095,1619905986,6.285 40,0008,0011,1000.6,+19.5,077,0073,1619906286,6.283 42,0021,0028,1000.4,+19.3,078,0089,1619906586,6.265 42,0010,0013,1000.3,+19.8,075,0084,1619906886,6.258 40,0012,0016,1000.4,+19.7,075,0087,1619907186,6.257 40,0010,0013,1000.2,+19.5,076,0075,1619907486,6.247 42,0010,0013,1000.3,+19.9,074,0100,1619907786,6.238 42,0011,0015,0999.8,+19.7,076,0081,1619908086,6.217 42,0012,0016,0999.9,+19.5,077,0088,1619908386,6.224 42,0011,0015,1000.1,+19.5,076,0087,1619908686,6.21 45,0011,0015,0999.8,+19.6,074,0083,1619908986,6.201 40,0012,0016,0999.9,+19.6,074,0078,1619909286,6.195 40,0005,0007,1000.3,+19.9,068,0092,1619909586,6.181 42,0006,0008,0999.6,+19.8,068,0087,1619909886,6.176 42,0005,0007,1000.3,+19.9,068,0088,1619910186,6.175 40,0004,0006,1000.3,+19.9,069,0077,1619910486,6.157 42,0008,0011,0999.8,+19.4,073,0098,1619910786,6.153 42,0005,0007,1000.0,+19.5,073,0076,1619911086,6.137 42,0008,0011,0999.5,+19.6,073,0100,1619911386,6.134 40,0009,0012,0999.7,+19.4,075,0074,1619911686,6.13 42,0006,0008,0999.6,+19.8,067,0088,1619911986,6.114 42,0007,0010,0999.2,+19.7,067,0084,1619912286,6.108 40,0005,0007,0999.2,+19.5,068,0071,1619912586,6.102 42,0007,0010,0998.9,+19.6,067,0090,1619912886,6.105 40,0008,0011,0998.7,+19.2,070,0073,1619913186,6.09 42,0010,0013,0998.8,+19.1,071,0083,1619913486,6.088 40,0011,0015,0998.6,+18.9,072,0085,1619913786,6.075 40,0008,0011,0998.6,+18.6,073,0099,1619914086,6.067 42,0005,0007,0998.7,+18.8,071,0072,1619914686,6.046 40,0008,0011,0998.4,+19.0,067,0079,1619914986,6.036 40,0007,0010,0998.3,+19.0,068,0083,1619915286,6.033 99,0006,0008,0998.6,+18.9,069,0084,1619915586,6.026 40,0005,0007,0998.7,+18.9,069,0092,1619915886,6.02 42,0008,0011,0998.3,+19.1,066,0087,1619916186,6.012 40,0008,0011,0998.3,+19.3,065,0084,1619916486,6.007 40,0008,0011,0998.4,+19.1,066,0094,1619916785,5.988 40,0005,0007,0998.6,+18.8,067,0100,1619917086,6.015 42,0004,0006,0998.4,+18.4,069,0097,1619917385,5.983 40,0010,0013,0998.4,+18.4,070,0078,1619917985,5.959 40,0009,0012,0998.4,+18.3,069,0092,1619918285,5.944 42,0006,0008,0998.1,+18.2,069,0104,1619918585,5.945 40,0005,0007,0998.1,+18.2,071,0107,1619918885,5.947 40,0004,0006,0998.0,+18.2,071,0073,1619919185,5.91 40,0007,0010,0998.3,+18.0,071,0094,1619919485,5.914 40,0008,0011,0998.0,+17.9,071,0100,1619920085,5.892 42,0006,0008,0997.8,+18.1,069,0088,1619920385,5.885 42,0007,0010,0997.7,+18.2,069,0079,1619920685,5.874 42,0005,0007,0997.7,+18.0,070,0091,1619920985,5.864 40,0007,0010,0997.7,+17.9,071,0086,1619921285,5.85 42,0008,0011,0997.6,+17.5,073,0076,1619921585,5.85 40,0012,0016,0997.9,+17.6,072,0086,1619921885,5.835 40,0005,0007,0997.8,+17.4,073,0086,1619922185,5.831 40,0007,0010,0997.9,+17.3,073,0095,1619922485,5.829 40,0007,0010,0998.0,+17.3,073,0080,1619922785,5.809 40,0004,0006,0998.1,+17.2,072,0088,1619923085,5.806 40,0005,0007,0997.8,+17.4,072,0097,1619923385,5.793 40,0008,0011,0998.2,+16.9,075,0080,1619923685,5.795 40,0005,0007,0998.2,+16.6,075,0070,1619923985,5.779 40,0016,0022,0998.1,+16.8,074,0092,1619924285,5.781 42,0004,0006,0998.1,+17.0,073,0089,1619924585,5.754 40,0009,0012,0998.1,+16.8,074,0082,1619924885,5.753 40,0012,0016,0997.6,+16.9,073,0086,1619925185,5.75 40,0007,0010,0997.9,+16.7,075,0105,1619925485,5.742 40,0009,0012,0997.6,+16.9,073,0095,1619925785,5.739 40,0007,0010,0997.5,+17.1,072,0094,1619926085,5.732 40,0006,0008,0997.5,+17.0,072,0106,1619926385,5.706 37,0013,0017,0997.6,+16.9,074,0081,1619926685,5.7 37,0011,0015,0997.8,+16.7,073,0083,1619926985,5.691 40,0008,0011,0998.0,+16.6,075,0108,1619927285,5.688 40,0011,0015,0998.0,+16.8,073,0100,1619927585,5.682 40,0008,0011,0998.1,+17.1,074,0098,1619927885,5.682 40,0012,0016,0998.1,+17.3,073,0075,1619928185,5.662 37,0010,0013,0997.9,+17.4,071,0085,1619928485,5.656 37,0013,0017,0997.8,+17.6,074,0076,1619929085,5.648 37,0009,0012,0997.7,+17.7,073,0093,1619929385,5.648 40,0011,0015,0997.7,+17.9,073,0093,1619929685,5.629 35,0011,0015,0997.7,+18.3,072,0072,1619929985,5.617 42,0010,0013,0997.6,+18.3,073,0085,1619930285,5.607 40,0010,0013,0997.7,+18.3,074,0089,1619930585,5.598 40,0010,0013,0997.8,+18.0,073,0086,1619930885,5.593 37,0006,0008,0997.8,+19.2,071,0092,1619931185,5.571 35,0009,0012,0998.1,+20.0,066,0087,1619931485,5.573 37,0008,0011,0998.0,+20.8,065,0082,1619931785,5.56 37,0013,0017,0997.7,+20.9,064,0090,1619932085,5.554 35,0012,0016,0997.9,+20.7,067,0091,1619932385,5.551 37,0011,0015,0998.1,+21.1,065,0097,1619932685,5.544 37,0006,0008,0997.8,+20.9,066,0102,1619933585,5.515 37,0015,0021,0997.9,+20.7,068,0092,1619933885,5.513 35,0014,0018,0997.7,+20.8,067,0088,1619934185,5.501 35,0011,0015,0998.1,+20.7,066,0083,1619934485,5.488 35,0006,0008,0998.2,+20.4,066,0104,1619934785,5.487 35,0013,0017,0998.0,+20.6,067,0084,1619935085,5.486 37,0010,0013,0997.9,+20.8,068,0092,1619935385,5.509 37,0008,0011,0998.2,+21.1,068,0104,1619935685,5.458 35,0010,0013,0998.4,+21.1,067,0099,1619935985,5.453 40,0008,0011,0998.1,+21.1,067,0074,1619936285,5.438 40,0013,0017,0998.4,+21.1,067,0099,1619936585,5.426 37,0018,0024,0998.0,+21.9,065,0085,1619936885,5.42 37,0019,0026,0998.0,+21.9,063,0074,1619937193,13.651 40,0009,0012,0998.2,+22.2,062,0108,1619937485,5.395 37,0008,0011,0998.0,+22.8,059,0085,1619937785,5.398 40,0011,0015,0998.1,+23.1,057,0081,1619938085,5.403 37,0007,0010,0998.0,+23.4,054,0092,1619938385,5.379 37,0013,0017,0998.0,+22.5,058,0084,1619938685,5.364 37,0008,0011,0998.0,+24.9,054,0092,1619938985,5.36 37,0004,0006,0998.1,+24.3,051,0108,1619939285,5.351 35,0008,0011,0997.9,+25.1,052,0084,1619939585,5.34 35,0010,0013,0997.9,+25.0,051,0082,1619939885,5.33 35,0008,0011,0998.4,+25.3,052,0094,1619940185,5.325 37,0011,0015,0998.3,+25.4,053,0087,1619940485,5.32 33,0009,0012,0998.1,+25.5,050,0091,1619940785,5.317 35,0008,0011,0998.2,+26.0,050,0102,1619941085,5.303 35,0008,0011,0998.4,+26.0,049,0092,1619941385,5.288 33,0008,0011,0998.1,+26.0,052,0073,1619941685,5.278 35,0008,0011,0998.1,+26.3,051,0083,1619941985,5.282 35,0008,0011,0998.0,+25.3,050,0092,1619942285,5.274 35,0009,0012,0998.2,+25.1,051,0080,1619942585,5.26 37,0005,0007,0998.2,+25.3,051,0102,1619942885,5.258 37,0014,0018,0998.3,+26.4,050,0099,1619943485,5.237 35,0005,0007,0998.0,+26.8,045,0099,1619943785,5.215 35,0009,0012,0998.0,+28.2,044,0086,1619944385,5.215 37,0010,0013,0997.9,+28.4,044,0066,1619944685,5.198 30,0009,0012,0997.9,+29.1,042,0074,1619944985,5.194 37,0010,0013,0998.0,+29.3,040,0080,1619945285,5.182 35,0005,0007,0997.8,+30.1,040,0085,1619945585,5.169 35,0008,0011,0997.8,+29.4,040,0080,1619945885,5.177 35,0013,0017,0998.0,+30.3,035,0089,1619946185,5.161 33,0011,0015,0998.0,+30.8,035,0086,1619946485,5.154 35,0012,0016,0997.8,+30.2,040,0097,1619946785,5.148 35,0009,0012,0998.0,+31.0,036,0087,1619947085,5.148 40,0011,0015,0997.9,+30.5,035,0078,1619947385,5.144 33,0006,0008,0998.0,+31.0,035,0095,1619947685,5.133 25,0012,0016,0997.9,+31.6,033,0075,1619947985,5.132 25,0012,0016,0997.6,+31.9,034,0079,1619948285,5.114 25,0013,0017,0997.7,+32.2,033,0090,1619948585,5.106 28,0007,0010,0997.6,+31.5,032,0074,1619948885,5.103 30,0007,0010,0997.6,+32.6,031,0084,1619949185,5.091 28,0011,0015,0997.5,+32.4,030,0089,1619949485,5.093 28,0008,0011,0997.4,+32.1,028,0087,1619949785,5.071 28,0022,0029,0997.3,+32.5,028,0092,1619950085,5.073 30,0010,0013,0997.3,+32.5,029,0091,1619950385,5.061 35,0014,0018,0997.5,+31.9,029,0086,1619950685,5.059 37,0008,0011,0997.4,+32.3,026,0098,1619950985,5.05 37,0011,0015,0997.6,+32.7,027,0074,1619951285,5.027 35,0017,0023,0997.2,+32.8,029,0077,1619951585,5.03 33,0022,0029,0997.3,+33.1,024,0076,1619951885,5.024 37,0015,0021,0997.3,+33.2,024,0091,1619952185,5.02 35,0011,0015,0997.5,+33.4,026,0078,1619952485,5.011 40,0016,0022,0997.4,+33.3,024,0075,1619952785,5.007 37,0014,0018,0997.3,+33.2,023,0086,1619953084,4.997 35,0012,0016,0997.4,+33.1,024,0075,1619953384,4.989 35,0014,0018,0997.4,+33.3,025,0090,1619953684,4.978 37,0006,0008,0997.1,+33.2,024,0077,1619953984,4.966 35,0013,0017,0997.5,+33.0,025,0098,1619954284,4.961 35,0015,0021,0997.1,+33.5,024,0092,1619954584,4.955 35,0012,0016,0997.0,+33.5,025,0105,1619954884,4.947 37,0010,0013,0996.9,+33.1,024,0079,1619955184,4.931 35,0009,0012,0997.0,+32.9,023,0084,1619955484,4.928 37,0011,0015,0996.9,+33.4,023,0074,1619955784,4.923 30,0019,0026,0996.8,+32.9,023,0073,1619956384,4.913 33,0016,0022,0996.9,+33.4,023,0093,1619956684,4.907 35,0018,0024,0996.7,+33.6,024,0083,1619956984,4.908 33,0012,0016,0996.6,+33.2,023,0075,1619957284,4.901 35,0014,0018,0996.5,+33.7,024,0075,1619957584,4.893 37,0012,0016,0996.8,+32.6,024,0103,1619957884,4.871 35,0009,0012,0996.6,+33.3,025,0085,1619958484,4.886 35,0008,0011,0996.3,+33.4,025,0078,1619959084,4.838 33,0010,0013,0996.5,+33.2,024,0084,1619959384,4.834 33,0013,0017,0996.4,+33.3,025,0081,1619959684,4.821 35,0013,0017,0996.5,+33.6,026,0087,1619959984,4.804 35,0009,0012,0996.2,+32.8,023,0083,1619961784,4.764 35,0011,0015,0996.1,+32.7,023,0080,1619962084,4.757 33,0009,0012,0996.3,+33.1,026,0081,1619962384,4.767 37,0013,0017,0996.1,+32.7,025,0089,1619962684,4.743 35,0012,0016,0995.9,+32.5,025,0074,1619962984,4.748 37,0022,0029,0996.1,+33.0,027,0092,1619963284,4.729 37,0010,0013,0996.2,+32.8,024,0085,1619963584,4.739 37,0022,0029,0996.3,+32.7,026,0083,1619963884,4.714 35,0009,0012,0996.0,+32.6,026,0084,1619964184,4.733 35,0012,0016,0996.1,+32.7,027,0085,1619964484,4.705 35,0009,0012,0996.3,+32.4,027,0072,1619964784,4.702 37,0009,0012,0996.1,+32.6,028,0081,1619965084,4.691 37,0008,0011,0996.1,+32.2,028,0094,1619965384,4.686 37,0010,0013,0996.1,+32.1,026,0089,1619965684,4.684 37,0013,0017,0996.0,+32.1,028,0089,1619965984,4.653 37,0008,0011,0996.4,+32.1,028,0078,1619966284,4.649 37,0010,0013,0996.1,+32.3,027,0091,1619966584,4.649 35,0016,0022,0995.9,+31.7,029,0092,1619966884,4.628 37,0015,0021,0995.8,+31.8,030,0085,1619967184,4.622 35,0012,0016,0996.0,+31.3,031,0091,1619967484,4.618 37,0011,0015,0996.0,+31.0,032,0094,1619967784,4.606 35,0011,0015,0995.9,+30.4,032,0077,1619968084,4.595 37,0016,0022,0996.0,+30.5,031,0084,1619968384,4.588 52,0015,0021,0995.8,+30.7,033,0091,1619968684,4.598 40,0009,0012,0996.1,+30.7,033,0068,1619968984,4.565 37,0016,0022,0996.2,+30.5,032,0094,1619969284,4.588 40,0009,0012,0996.0,+30.5,030,0088,1619969584,4.554 37,0010,0013,0996.3,+30.3,033,0087,1619969884,4.538 37,0015,0021,0996.2,+30.2,031,0085,1619970484,4.526 40,0010,0013,0996.0,+29.9,032,0081,1619970784,4.512 40,0004,0006,0996.1,+29.6,031,0076,1619971084,4.504 37,0012,0016,0996.0,+29.6,031,0093,1619971384,4.49 42,0007,0010,0996.3,+29.2,031,0099,1619971684,4.493 40,0011,0015,0996.2,+28.9,032,0076,1619971984,4.49 40,0011,0015,0996.3,+28.9,032,0090,1619972284,4.473 40,0013,0017,0996.2,+28.6,033,0080,1619972584,4.464 40,0011,0015,0996.4,+28.4,033,0088,1619972884,4.461 40,0012,0016,0996.5,+28.4,034,0086,1619973184,4.445 40,0007,0010,0996.5,+28.2,033,0079,1619973484,4.458 42,0012,0016,0996.3,+28.0,034,0067,1619973784,4.42 42,0010,0013,0996.4,+27.6,036,0079,1619974084,4.416 42,0013,0017,0996.7,+27.5,037,0091,1619974384,4.408 40,0009,0012,0996.5,+27.1,037,0097,1619974684,4.399 40,0011,0015,0996.5,+26.9,037,0084,1619974984,4.386 42,0019,0026,0996.6,+26.5,038,0086,1619975284,4.379 40,0019,0026,0996.5,+26.4,038,0073,1619975584,4.362 42,0009,0012,0996.6,+25.9,038,0099,1619975884,4.354 40,0011,0015,0996.7,+25.6,040,0081,1619976184,4.349 40,0007,0010,0996.8,+25.3,039,0080,1619976784,4.324 40,0006,0008,0996.7,+25.2,039,0093,1619977084,4.329 40,0015,0021,0996.9,+25.0,040,0068,1619977384,4.311 42,0014,0018,0997.1,+24.7,041,0087,1619977684,4.307 42,0006,0008,0997.0,+24.4,041,0089,1619977984,4.294 40,0010,0013,0997.2,+24.4,039,0092,1619978284,4.291 37,0007,0010,0996.9,+24.4,038,0082,1619978584,4.288 40,0009,0012,0997.1,+24.5,037,0075,1619978884,4.276 37,0014,0018,0997.0,+24.3,037,0107,1619979184,4.274 42,0011,0015,0997.0,+24.3,038,0084,1619979484,4.284 40,0008,0011,0997.2,+24.2,037,0096,1619979784,4.247 40,0008,0011,0997.5,+24.2,038,0089,1619980084,4.221 40,0009,0012,0997.3,+24.2,037,0082,1619980384,4.224 40,0006,0008,0997.3,+24.1,037,0090,1619980684,4.211 40,0009,0012,0997.5,+24.0,037,0084,1619980984,4.191 40,0014,0018,0997.4,+23.9,038,0102,1619981284,4.193 40,0013,0017,0997.5,+23.8,038,0083,1619981584,4.175 37,0011,0015,0997.8,+23.7,038,0080,1619981884,4.174 42,0009,0012,0997.9,+23.7,037,0095,1619982184,4.174 42,0011,0015,0997.7,+23.6,038,0096,1619982484,4.163 40,0012,0016,0997.8,+23.3,038,0120,1619983384,4.118 40,0012,0016,0998.0,+23.0,038,0083,1619983684,4.122 40,0008,0011,0998.3,+22.9,037,0083,1619983984,4.113 37,0011,0015,0998.0,+22.7,038,0088,1619984284,4.126 40,0015,0021,0998.1,+22.7,037,0095,1619984584,4.095 37,0005,0007,0998.3,+22.7,037,0083,1619984884,4.074 40,0008,0011,0998.4,+22.6,037,0078,1619985184,4.074 37,0016,0022,0998.5,+22.6,037,0082,1619985484,4.059 40,0014,0018,0998.2,+22.5,037,0084,1619985784,4.06 37,0006,0008,0998.5,+22.5,038,0081,1619986084,4.069 40,0009,0012,0998.7,+21.7,039,0092,1619987584,4.001 40,0005,0007,0998.7,+21.6,038,0089,1619987884,4.001 40,0009,0012,0998.6,+21.4,039,0090,1619988184,4.013 40,0006,0008,0998.6,+21.3,040,0074,1619988483,3.98 37,0011,0015,0998.8,+21.2,040,0091,1619988783,3.993 40,0012,0016,0999.2,+20.8,040,0080,1619989083,3.954 37,0005,0007,0999.1,+21.0,040,0080,1619989383,3.954 40,0008,0011,0999.1,+20.5,041,0079,1619990283,3.927 40,0007,0010,0999.4,+20.5,041,0092,1619990583,3.924 40,0009,0012,0999.3,+20.0,043,0089,1619990883,3.901 40,0011,0015,0999.4,+20.0,042,0077,1619991183,3.897 40,0006,0008,0999.4,+19.4,044,0090,1619991483,3.899 40,0007,0010,0999.6,+19.4,045,0086,1619991783,3.889 40,0009,0012,0999.5,+19.2,045,0078,1619992083,3.879 40,0014,0018,0999.6,+19.3,045,0076,1619992383,3.867 42,0006,0008,0999.5,+19.3,045,0110,1619992683,3.852 40,0005,0007,0999.7,+19.3,044,0085,1619992983,3.865 40,0005,0007,0999.7,+19.2,043,0066,1619993283,3.841 40,0008,0011,1000.0,+19.3,042,0084,1619993583,3.833 45,0005,0007,1000.2,+19.2,042,0090,1619993883,3.833 42,0010,0013,1000.4,+19.2,043,0081,1619994183,3.817 45,0016,0022,1000.0,+19.0,043,0081,1619994483,3.797 40,0004,0006,1000.1,+19.2,042,0099,1619994783,3.796 45,0010,0013,0999.8,+19.2,041,0088,1619995083,3.778 40,0006,0008,1000.0,+19.3,040,0084,1619995683,3.774 40,0013,0017,1000.4,+19.2,040,0077,1619995983,3.756 42,0010,0013,1000.3,+19.2,041,0094,1619996283,3.753 45,0006,0008,1000.6,+19.0,043,0084,1619996583,3.74 42,0010,0013,1000.6,+19.1,042,0074,1619996883,3.73 45,0006,0008,1000.6,+18.7,043,0074,1619997183,3.723 42,0009,0012,1000.4,+18.7,041,0090,1619997483,3.73 42,0004,0006,1000.7,+18.8,041,0090,1619997783,3.729 42,0004,0006,1000.6,+18.8,042,0080,1619998083,3.71 40,0007,0010,1000.5,+18.7,042,0081,1619998383,3.704 40,0005,0007,1000.6,+18.5,042,0069,1619998683,3.685 42,0004,0006,1000.6,+18.6,041,0085,1619998983,3.683 40,0010,0013,1001.0,+18.5,042,0099,1619999283,3.676 40,0008,0011,1000.7,+18.6,041,0086,1619999583,3.656 42,0005,0007,1000.7,+17.9,045,0081,1619999883,3.647 40,0004,0006,1000.9,+17.1,048,0087,1620000183,3.641 42,0011,0015,1001.0,+17.4,046,0086,1620000483,3.635 45,0008,0011,1000.7,+17.6,046,0082,1620001083,3.615 40,0006,0008,1001.2,+17.9,045,0081,1620001383,3.643 42,0010,0013,1000.8,+17.6,047,0089,1620001683,3.605 42,0006,0008,1000.8,+17.7,045,0086,1620001983,3.585 42,0006,0008,1001.2,+17.8,044,0083,1620002283,3.591 42,0006,0008,1001.1,+18.2,041,0071,1620002583,3.57 42,0005,0007,1001.1,+18.1,042,0081,1620002883,3.567 40,0005,0007,1001.7,+18.1,042,0107,1620003183,3.556 40,0013,0017,1001.3,+18.2,041,0083,1620003483,3.56 40,0008,0011,1001.4,+18.2,041,0092,1620003783,3.547 42,0007,0010,1001.6,+18.3,041,0069,1620004083,3.542 42,0004,0006,1001.5,+18.2,042,0094,1620004383,3.53 42,0011,0015,1001.5,+18.3,042,0085,1620004683,3.53 40,0008,0011,1001.8,+18.4,041,0086,1620004983,3.527 40,0006,0008,1002.1,+18.6,041,0073,1620005283,3.511 42,0006,0008,1001.9,+18.5,042,0079,1620005583,3.496 40,0009,0012,1002.0,+18.3,044,0077,1620005883,3.498 40,0009,0012,1002.1,+18.1,047,0077,1620006183,3.485 40,0005,0007,1002.2,+18.3,052,0095,1620006483,3.476 40,0007,0010,1002.2,+18.4,053,0082,1620006783,3.45 40,0009,0012,1002.3,+18.3,055,0086,1620007083,3.456 40,0008,0011,1002.2,+18.3,055,0096,1620007383,3.451 40,0008,0011,1002.0,+18.3,055,0091,1620007683,3.445 40,0009,0012,1002.5,+18.2,055,0085,1620007983,3.439 40,0003,0005,1002.8,+18.2,056,0088,1620008283,3.434 40,0006,0008,1002.7,+18.1,056,0090,1620008583,3.419 42,0004,0006,1002.8,+17.9,057,0084,1620008883,3.419 42,0004,0006,1002.9,+17.8,057,0083,1620009183,3.399 40,0004,0006,1003.3,+17.7,057,0072,1620009483,3.4 40,0010,0013,1003.0,+17.6,056,0094,1620009783,3.384 42,0002,0003,1003.1,+17.5,056,0073,1620010083,3.371 40,0003,0005,1003.2,+17.3,057,0087,1620010383,3.371 40,0002,0003,1003.6,+17.2,057,0091,1620010683,3.351 40,0004,0006,1003.4,+17.0,057,0070,1620010983,3.335 40,0003,0005,1003.6,+16.9,056,0082,1620011283,3.342 40,0002,0003,1003.5,+16.7,056,0066,1620011583,3.337 40,0003,0005,1003.8,+16.6,057,0099,1620011883,3.337 42,0004,0006,1003.9,+16.7,056,0090,1620012183,3.32 42,0002,0003,1004.0,+16.7,056,0084,1620012483,3.309 40,0004,0006,1003.9,+16.6,056,0087,1620012783,3.304 40,0002,0003,1004.1,+16.6,055,0085,1620013083,3.298 40,0002,0003,1004.4,+16.6,056,0088,1620013383,3.293 40,0002,0003,1004.7,+16.6,056,0078,1620013683,3.29 30,0002,0003,1004.8,+16.7,056,0090,1620013983,3.276 33,0001,0002,1004.9,+16.6,056,0093,1620014283,3.272 35,0001,0002,1004.6,+16.6,056,0082,1620014583,3.255 33,0002,0003,1004.9,+16.4,057,0076,1620014883,3.243 35,0003,0005,1005.1,+16.7,056,0082,1620015183,3.247 30,0002,0003,1004.7,+17.3,054,0080,1620015483,3.243 33,0001,0002,1005.1,+17.5,054,0083,1620015783,3.231 33,0001,0002,1005.1,+17.7,053,0093,1620016083,3.216 30,0003,0005,1005.1,+18.0,052,0086,1620016383,3.215 35,0001,0002,1005.0,+18.5,051,0088,1620016683,3.196 33,0001,0002,1005.1,+18.6,050,0081,1620016983,3.194 30,0004,0006,1005.3,+19.3,048,0084,1620017583,3.179 33,0001,0002,1005.3,+19.7,048,0080,1620017883,3.165 33,0003,0005,1005.4,+19.8,047,0072,1620018183,3.158 30,0003,0005,1005.8,+19.9,047,0080,1620018483,3.148 28,0002,0003,1005.6,+20.0,046,0076,1620018783,3.131 35,0002,0003,1005.7,+20.0,045,0100,1620019083,3.134 30,0002,0003,1005.7,+20.5,043,0099,1620019983,3.113 30,0002,0003,1006.2,+20.9,043,0074,1620020283,3.101 30,0003,0005,1006.5,+20.2,043,0082,1620020583,3.094 30,0002,0003,1006.3,+20.0,044,0089,1620020883,3.09 30,0003,0005,1006.4,+19.3,045,0068,1620021183,3.077 30,0003,0005,1006.4,+19.5,045,0090,1620021483,3.064 33,0003,0005,1006.6,+19.6,046,0085,1620021783,3.067 33,0002,0003,1006.7,+19.9,046,0099,1620022083,3.041 33,0004,0006,1006.5,+20.4,045,0080,1620022383,3.023 28,0003,0005,1006.5,+20.8,044,0094,1620022683,3.029 30,0006,0008,1006.6,+21.6,042,0077,1620022983,3.023 25,0004,0006,1006.5,+21.5,043,0084,1620023283,3.004 30,0005,0007,1006.6,+21.9,041,0088,1620023583,3.007 35,0002,0003,1006.7,+21.9,039,0076,1620023883,3.007 30,0001,0002,1006.6,+21.6,040,0094,1620024182,2.987 28,0004,0006,1006.7,+22.3,040,0084,1620024482,2.983 28,0003,0005,1006.9,+21.0,039,0090,1620025083,3.009 30,0002,0003,1007.1,+21.8,041,0097,1620025382,2.956 30,0002,0003,1007.1,+21.2,040,0089,1620025682,2.944 30,0004,0006,1007.2,+20.8,040,0095,1620025982,2.921 25,0002,0003,1007.1,+20.6,041,0085,1620026282,2.925 28,0002,0003,1007.0,+21.0,040,0088,1620026582,2.913 28,0003,0005,1007.0,+21.1,039,0087,1620026882,2.901 30,0002,0003,1006.9,+21.7,039,0084,1620027182,2.891 30,0002,0003,1007.0,+22.2,037,0082,1620027482,2.881 30,0001,0002,1007.0,+22.2,036,0091,1620028082,2.874 99,0002,0003,1007.0,+22.9,036,0074,1620028382,2.877 25,0002,0003,1006.9,+23.2,036,0080,1620028682,2.853 30,0003,0005,1006.8,+23.1,038,0080,1620028982,2.847 33,0005,0007,1007.2,+23.1,036,0087,1620029282,2.829 33,0003,0005,1007.5,+23.3,036,0086,1620029582,2.818 30,0004,0006,1007.4,+22.5,037,0076,1620029882,2.813 28,0003,0005,1007.6,+23.0,038,0080,1620030182,2.802 28,0002,0003,1007.5,+22.8,037,0085,1620030782,2.788 33,0003,0005,1007.3,+23.1,036,0083,1620031082,2.782 33,0003,0005,1007.3,+23.1,035,0080,1620031382,2.769 33,0006,0008,1007.6,+23.7,035,0088,1620031682,2.773 35,0004,0006,1007.4,+23.8,035,0094,1620031982,2.762 33,0003,0005,1007.5,+24.1,034,0078,1620032582,2.746 33,0003,0005,1007.3,+23.9,035,0081,1620032882,2.731 35,0004,0006,1007.3,+24.4,033,0086,1620033182,2.743 35,0002,0003,1007.4,+23.7,034,0100,1620033482,2.722 35,0003,0005,1007.1,+23.9,034,0083,1620033782,2.715 35,0002,0003,1007.0,+23.8,033,0062,1620034082,2.71 28,0003,0005,1007.3,+23.6,031,0094,1620034382,2.685 35,0004,0006,1007.1,+23.5,032,0093,1620034682,2.687 37,0002,0003,1007.0,+23.5,032,0085,1620034982,2.667 30,0003,0005,1006.9,+24.1,032,0091,1620035282,2.663 33,0003,0005,1007.1,+24.0,033,0083,1620035582,2.671 35,0002,0003,1007.0,+24.2,032,0080,1620035882,2.644 33,0003,0005,1006.8,+25.5,030,0076,1620037682,2.581 33,0002,0003,1006.9,+25.8,031,0089,1620037982,2.565 35,0002,0003,1007.2,+24.0,032,0074,1620038282,2.567 35,0003,0005,1007.5,+24.4,031,0091,1620038582,2.574 33,0008,0011,1007.1,+24.8,030,0093,1620039182,2.549 35,0002,0003,1007.3,+24.1,031,0084,1620039482,2.539 28,0002,0003,1007.1,+24.1,028,0083,1620039782,2.531 33,0003,0005,1007.0,+23.7,030,0079,1620040082,2.589 35,0003,0005,1007.1,+23.7,032,0090,1620040382,2.513 33,0002,0003,1007.0,+24.2,030,0101,1620040682,2.504 33,0003,0005,1006.9,+24.9,030,0078,1620040982,2.501 35,0002,0003,1007.0,+23.8,029,0081,1620041282,2.484 35,0003,0005,1006.9,+24.8,030,0090,1620041882,2.475 35,0004,0006,1006.6,+24.3,029,0075,1620042182,2.47 35,0002,0003,1006.8,+24.8,029,0092,1620042482,2.472 35,0002,0003,1006.6,+24.6,031,0089,1620042782,2.45 35,0003,0005,1006.6,+24.6,031,0082,1620043082,2.431 33,0005,0007,1006.4,+25.0,029,0080,1620043382,2.436 37,0003,0005,1006.4,+25.7,029,0085,1620043682,2.426 35,0004,0006,1006.6,+23.9,031,0084,1620044282,2.396 33,0002,0003,1006.8,+24.1,031,0079,1620044582,2.396 35,0004,0006,1006.8,+22.7,032,0089,1620044882,2.395 33,0005,0007,1006.8,+24.0,034,0074,1620045182,2.376 37,0004,0006,1007.0,+23.8,032,0077,1620045782,2.351 35,0004,0006,1006.8,+23.1,034,0087,1620046082,2.344 35,0004,0006,1007.0,+23.6,033,0088,1620046382,2.337 35,0012,0016,1006.9,+23.0,033,0087,1620046682,2.332 35,0003,0005,1007.0,+23.3,033,0074,1620046982,2.315 35,0004,0006,1006.9,+22.7,035,0083,1620047282,2.305 35,0008,0011,1006.9,+22.4,034,0092,1620047582,2.298 35,0004,0006,1006.9,+22.4,035,0081,1620047882,2.296 37,0004,0006,1007.0,+21.4,038,0063,1620048182,2.289 35,0003,0005,1007.1,+21.7,036,0090,1620048482,2.351 35,0004,0006,1007.1,+21.2,036,0077,1620048782,2.276 37,0004,0006,1007.0,+21.0,039,0090,1620049082,2.253 35,0005,0007,1007.1,+21.3,036,0067,1620049382,2.239 37,0007,0010,1007.1,+21.3,037,0099,1620049682,2.237 35,0004,0006,1007.3,+20.8,038,0093,1620049982,2.212 37,0007,0010,1006.9,+20.7,039,0089,1620050282,2.219 30,0006,0008,1007.3,+20.5,038,0085,1620050582,2.199 35,0008,0011,1007.4,+20.6,039,0092,1620050882,2.2 37,0005,0007,1007.2,+20.6,038,0075,1620051182,2.203 35,0005,0007,1007.1,+20.6,039,0086,1620051482,2.18 37,0007,0010,1007.0,+20.9,038,0084,1620051782,2.172 40,0006,0008,1007.1,+20.6,039,0093,1620052082,2.157 37,0007,0010,1007.3,+20.9,038,0084,1620052382,2.157 35,0005,0007,1007.2,+20.7,039,0094,1620052682,2.141 35,0004,0006,1007.1,+21.0,039,0086,1620052982,2.141 37,0008,0011,1007.4,+20.1,039,0080,1620053282,2.13 35,0004,0006,1007.3,+20.4,039,0085,1620053582,2.137 33,0007,0010,1007.1,+20.3,039,0095,1620053882,2.114 35,0006,0008,1007.4,+20.1,039,0087,1620054182,2.11 35,0009,0012,1007.7,+20.0,040,0089,1620054482,2.095 35,0006,0008,1007.5,+20.0,040,0094,1620054782,2.097 35,0005,0007,1007.5,+19.6,041,0086,1620055082,2.081 35,0005,0007,1007.5,+19.8,039,0069,1620055382,2.078 35,0005,0007,1007.4,+19.5,040,0076,1620055682,2.067 35,0005,0007,1007.7,+19.3,041,0105,1620055982,2.06 35,0009,0012,1007.4,+19.2,041,0084,1620056282,2.049 35,0007,0010,1007.3,+19.5,041,0081,1620056582,2.035 35,0004,0006,1007.6,+19.4,041,0081,1620056882,2.027 37,0004,0006,1007.6,+19.3,041,0101,1620057182,2.021 33,0008,0011,1007.6,+19.1,040,0065,1620057482,2.008 33,0004,0006,1007.4,+19.1,041,0077,1620057782,2 35,0004,0006,1007.6,+19.2,041,0091,1620058081,1.992 33,0005,0007,1007.4,+19.0,041,0088,1620058381,1.985 30,0005,0007,1007.7,+18.6,041,0086,1620058681,1.97 35,0006,0008,1007.7,+18.6,041,0093,1620058981,1.964 35,0006,0008,1007.4,+18.5,041,0092,1620059281,1.95 35,0007,0010,1007.5,+18.4,042,0075,1620059582,2.022 37,0004,0006,1007.8,+18.0,043,0085,1620059882,2.016 35,0004,0006,1007.8,+18.0,043,0088,1620060181,1.937 37,0004,0006,1008.0,+17.7,045,0086,1620060481,1.914 35,0005,0007,1007.8,+17.5,046,0081,1620060781,1.918 35,0005,0007,1008.1,+17.4,046,0087,1620061081,1.919 35,0004,0006,1008.2,+17.4,047,0070,1620061381,1.901 35,0007,0010,1008.0,+17.7,045,0095,1620061681,1.896 37,0009,0012,1008.1,+17.7,044,0092,1620061981,1.986 37,0011,0015,1008.2,+17.4,044,0084,1620062281,1.877 37,0008,0011,1008.2,+17.1,045,0100,1620062581,1.872 37,0010,0013,1008.0,+16.9,044,0101,1620062881,1.863 35,0005,0007,1008.2,+17.1,044,0079,1620063181,1.863 37,0006,0008,1008.1,+16.5,044,0080,1620063481,1.839 35,0006,0008,1008.2,+16.3,045,0068,1620063781,1.835 35,0004,0006,1007.9,+16.0,046,0076,1620064081,1.874 37,0005,0007,1008.4,+15.8,047,0108,1620064381,1.828 35,0004,0006,1008.4,+15.8,047,0093,1620064681,1.82 37,0005,0007,1008.7,+15.9,047,0073,1620064981,1.811 37,0006,0008,1008.8,+16.0,047,0069,1620065281,1.797 37,0005,0007,1008.5,+16.1,048,0078,1620065581,1.798 35,0005,0007,1008.4,+15.6,048,0072,1620065881,1.788 35,0004,0006,1008.7,+15.8,048,0101,1620066181,1.777 35,0004,0006,1008.7,+15.1,049,0076,1620066481,1.772 35,0004,0006,1008.9,+15.1,050,0062,1620066781,1.76 37,0008,0011,1008.7,+15.4,050,0081,1620067081,1.764 33,0006,0008,1008.8,+15.4,049,0083,1620067381,1.753 37,0005,0007,1008.8,+15.3,049,0084,1620067681,1.736 37,0005,0007,1008.8,+15.5,049,0082,1620067981,1.738 37,0006,0008,1008.9,+15.4,049,0091,1620068281,1.727 35,0005,0007,1008.8,+15.6,048,0076,1620068581,1.711 37,0007,0010,1009.0,+15.4,050,0079,1620068881,1.704 37,0005,0007,1009.0,+15.4,049,0075,1620069181,1.704 35,0007,0010,1008.9,+15.3,050,0076,1620069481,1.675 37,0012,0016,1008.9,+15.4,049,0092,1620069781,1.676 37,0010,0013,1009.3,+15.2,050,0094,1620070081,1.671 35,0006,0008,1009.2,+15.2,050,0087,1620070381,1.651 37,0017,0023,1009.2,+15.4,051,0078,1620070681,1.645 37,0008,0011,1009.1,+15.4,050,0097,1620070981,1.647 35,0035,0048,1009.1,+15.4,049,0081,1620071281,1.642 35,0007,0010,1009.1,+15.4,049,0074,1620071581,1.642 33,0008,0011,1009.4,+15.2,050,0069,1620071881,1.717 35,0005,0007,1009.2,+15.2,049,0086,1620072181,1.603 35,0007,0010,1009.5,+15.1,049,0084,1620072481,1.62 37,0006,0008,1009.3,+15.2,048,0098,1620072781,1.603 35,0016,0022,1009.6,+15.3,047,0065,1620073081,1.593 37,0019,0026,1009.6,+15.4,047,0087,1620073381,1.582 35,0005,0007,1009.7,+15.3,047,0087,1620073681,1.565 30,0007,0010,1009.3,+15.3,048,0080,1620073981,1.562 35,0004,0006,1009.7,+15.4,048,0073,1620074281,1.555 35,0005,0007,1009.6,+15.4,048,0087,1620074581,1.553 37,0010,0013,1009.5,+15.4,049,0068,1620074881,1.545 35,0015,0021,1009.4,+15.3,049,0088,1620075181,1.541 35,0015,0021,1009.7,+15.0,050,0079,1620075481,1.536 35,0008,0011,1009.8,+15.1,051,0078,1620075781,1.621 35,0006,0008,1009.7,+15.0,051,0075,1620076081,1.516 35,0011,0015,1009.8,+15.0,051,0079,1620076381,1.566 35,0010,0013,1009.7,+15.0,051,0084,1620076681,1.507 35,0010,0013,1009.8,+15.1,050,0058,1620076981,1.581 35,0014,0018,1009.8,+15.0,050,0090,1620077281,1.481 35,0010,0013,1009.8,+15.0,050,0082,1620077581,1.468 35,0027,0037,1009.8,+15.0,050,0103,1620077881,1.452 35,0016,0022,1010.1,+14.9,051,0081,1620078181,1.448 37,0007,0010,1010.1,+14.8,051,0087,1620078481,1.445 37,0006,0008,1009.8,+14.8,052,0082,1620078781,1.442 35,0013,0017,1009.8,+14.8,052,0082,1620079081,1.436 35,0010,0013,1010.0,+14.8,051,0084,1620079381,1.411 37,0008,0011,1010.0,+14.8,051,0097,1620079681,1.408 37,0008,0011,1010.0,+14.8,049,0099,1620079981,1.404 35,0005,0007,1010.0,+14.7,049,0090,1620080281,1.383 35,0005,0007,1010.2,+14.9,049,0093,1620080581,1.403 35,0005,0007,1010.2,+14.7,050,0084,1620080881,1.381 35,0007,0010,1010.0,+14.9,049,0092,1620081181,1.387 35,0006,0008,1010.1,+14.6,050,0077,1620081481,1.371 35,0005,0007,1010.0,+14.7,050,0077,1620081781,1.366 33,0004,0006,1010.0,+14.7,050,0107,1620082081,1.356 35,0004,0006,1010.0,+14.7,049,0085,1620082381,1.353 35,0006,0008,1010.0,+14.7,049,0074,1620082681,1.339 35,0004,0006,1010.0,+14.7,049,0101,1620082981,1.324 35,0005,0007,1009.9,+14.5,050,0078,1620083281,1.321 35,0004,0006,1010.1,+14.7,049,0089,1620083581,1.311 35,0004,0006,1010.0,+14.4,049,0076,1620083881,1.303 35,0004,0006,1009.8,+14.3,049,0074,1620084181,1.303 35,0003,0005,1010.0,+14.4,049,0099,1620084481,1.291 35,0003,0005,1010.2,+14.3,049,0081,1620084781,1.308 35,0004,0006,1010.2,+14.2,049,0064,1620085081,1.279 37,0004,0006,1010.1,+14.1,050,0089,1620085381,1.265 35,0006,0008,1010.1,+14.1,050,0090,1620085681,1.268 35,0004,0006,1010.1,+14.1,050,0080,1620085981,1.388 35,0007,0010,1010.3,+14.1,050,0086,1620086281,1.303 35,0004,0006,1010.4,+14.3,049,0084,1620086581,1.245 35,0005,0007,1010.0,+14.2,050,0114,1620086881,1.24 35,0004,0006,1010.2,+14.0,050,0079,1620087181,1.231 35,0003,0005,1010.3,+14.0,050,0095,1620087481,1.217 37,0004,0006,1010.3,+13.9,050,0085,1620087781,1.293 35,0004,0006,1010.3,+13.6,051,0077,1620088081,1.296 35,0004,0006,1010.1,+13.7,050,0087,1620088381,1.199 35,0005,0007,1010.2,+13.8,050,0080,1620088681,1.186 35,0003,0005,1010.4,+14.0,049,0089,1620088981,1.29 35,0005,0007,1010.1,+13.6,050,0072,1620089281,1.183 35,0004,0006,1010.1,+13.6,050,0076,1620089581,1.165 35,0004,0006,1010.0,+13.5,050,0094,1620089881,1.168 35,0004,0006,1009.8,+13.4,050,0078,1620090181,1.148 35,0003,0005,1010.1,+13.2,050,0078,1620090481,1.14 35,0004,0006,1009.9,+13.3,049,0076,1620090781,1.119 35,0004,0006,1010.3,+13.2,049,0093,1620091081,1.134 37,0003,0005,1009.9,+13.2,049,0083,1620091381,1.115 33,0004,0006,1010.0,+13.0,049,0077,1620091681,1.1 35,0008,0011,1010.2,+12.8,049,0096,1620091981,1.088 35,0008,0011,1009.8,+13.1,048,0087,1620092281,1.084 35,0005,0007,1010.2,+13.0,048,0087,1620092581,1.069 35,0004,0006,1010.2,+12.5,049,0091,1620092881,1.076 33,0003,0005,1010.4,+12.6,049,0074,1620093181,1.067 35,0014,0018,1010.1,+12.4,048,0060,1620093481,1.054 33,0007,0010,1010.0,+12.4,048,0092,1620093781,1.03 35,0003,0005,1010.4,+12.5,048,0091,1620094081,1.032 35,0005,0007,1010.0,+12.4,048,0087,1620094381,1.034 35,0007,0010,1010.1,+12.4,048,0081,1620094681,1.035 35,0005,0007,1010.2,+12.3,048,0082,1620094981,1.033 35,0004,0006,1010.2,+12.0,049,0076,1620095281,1.028 33,0004,0006,1010.3,+12.2,048,0089,1620095581,1.045 35,0004,0006,1010.4,+11.9,049,0093,1620095881,1.017 35,0004,0006,1010.4,+11.9,049,0083,1620096180,0.996 35,0007,0010,1010.4,+11.7,050,0097,1620096480,0.994 35,0007,0010,1010.4,+11.7,050,0080,1620096780,0.999 35,0005,0007,1010.2,+11.5,050,0093,1620097080,0.965 35,0007,0010,1010.1,+11.5,050,0072,1620097380,0.963 35,0008,0011,1010.3,+11.5,050,0081,1620097680,0.969 35,0008,0011,1010.3,+11.4,050,0097,1620097980,0.943 35,0009,0012,1010.1,+11.4,051,0085,1620098280,0.949 35,0004,0006,1010.4,+11.2,052,0082,1620098580,0.936 33,0005,0007,1010.1,+11.1,053,0087,1620098880,0.925 35,0006,0008,1010.3,+10.9,053,0090,1620099180,0.917 37,0006,0008,1010.5,+11.2,053,0078,1620099480,0.929 35,0006,0008,1010.6,+11.1,053,0078,1620099780,0.942 35,0007,0010,1010.4,+11.1,053,0083,1620100080,0.924 35,0004,0006,1010.6,+11.4,051,0093,1620100680,0.898 35,0007,0010,1010.6,+11.7,051,0101,1620100980,0.895 37,0005,0007,1010.8,+12.4,050,0083,1620101280,0.876 35,0005,0007,1010.5,+12.6,049,0090,1620101580,0.872 37,0004,0006,1010.6,+13.0,049,0078,1620101880,0.865 35,0004,0006,1010.9,+13.8,047,0072,1620102180,0.846 33,0005,0007,1010.6,+13.5,048,0091,1620102480,0.847 37,0006,0008,1010.6,+13.7,048,0068,1620102780,0.826 35,0004,0006,1010.6,+14.7,046,0077,1620103080,0.828 35,0005,0007,1010.7,+15.6,043,0080,1620103380,0.807 35,0004,0006,1010.7,+15.5,043,0089,1620103680,0.805 35,0004,0006,1010.9,+15.9,042,0104,1620103980,0.795 37,0004,0006,1010.7,+16.3,042,0074,1620104280,0.795 40,0003,0005,1010.8,+17.5,037,0090,1620104880,0.792 37,0006,0008,1010.8,+17.5,038,0082,1620105180,0.763 35,0006,0008,1010.4,+18.0,037,0087,1620105480,0.779 37,0004,0006,1010.4,+18.3,035,0076,1620106380,0.743 37,0004,0006,1010.4,+19.5,034,0099,1620106680,0.728 33,0004,0006,1010.5,+18.8,033,0078,1620106980,0.725 37,0004,0006,1010.3,+19.1,032,0069,1620107280,0.706 37,0003,0005,1010.3,+19.4,032,0087,1620107580,0.699 37,0003,0005,1010.3,+19.4,031,0105,1620107880,0.704 37,0004,0006,1010.4,+19.1,028,0081,1620108180,0.673 30,0006,0008,1010.4,+19.6,028,0085,1620108480,0.771 35,0003,0005,1010.2,+19.3,029,0085,1620108780,0.675 35,0004,0006,1010.2,+19.3,029,0084,1620109080,0.782 35,0004,0006,1010.2,+19.6,029,0103,1620109380,0.664 35,0005,0007,1010.0,+20.3,028,0089,1620109980,0.729 33,0004,0006,1009.9,+20.5,028,0077,1620110280,0.627 33,0003,0005,1009.9,+20.1,027,0085,1620110580,0.655 35,0006,0008,1010.2,+20.7,027,0093,1620110880,0.601 33,0005,0007,1009.8,+21.4,028,0076,1620111480,0.611 40,0003,0005,1009.7,+19.7,028,0088,1620112080,0.566 35,0003,0005,1009.5,+21.5,029,0070,1620112380,0.568 33,0005,0007,1009.7,+21.4,028,0078,1620112680,0.567 35,0005,0007,1009.8,+21.6,028,0079,1620112980,0.574 35,0005,0007,1009.9,+19.3,030,0093,1620113280,0.548 28,0004,0006,1009.7,+20.6,029,0071,1620113580,0.539 30,0005,0007,1009.7,+20.9,027,0097,1620113880,0.538 30,0004,0006,1009.9,+20.6,029,0073,1620114180,0.528 30,0003,0005,1009.6,+21.1,026,0092,1620114480,0.512 30,0004,0006,1009.6,+20.3,027,0083,1620115080,0.488 33,0004,0006,1009.8,+21.6,025,0091,1620115380,0.595 30,0004,0006,1009.7,+21.8,027,0073,1620115680,0.475 30,0007,0010,1009.6,+19.2,027,0087,1620115980,0.475 30,0003,0005,1009.5,+20.6,029,0072,1620116280,0.473 30,0006,0008,1009.4,+20.5,026,0070,1620116580,0.447 30,0004,0006,1009.3,+20.9,028,0082,1620116880,0.526 30,0006,0008,1009.4,+21.0,025,0087,1620117180,0.452 33,0004,0006,1009.3,+22.0,027,0079,1620117480,0.551 30,0004,0006,1009.4,+21.7,026,0100,1620117780,0.419 28,0003,0005,1009.3,+20.0,025,0075,1620118080,0.406 30,0007,0010,1009.0,+20.2,027,0089,1620118380,0.392 30,0002,0003,1009.0,+22.8,024,0073,1620118680,0.391 30,0003,0005,1009.1,+21.4,026,0081,1620118980,0.406 30,0002,0003,1009.1,+21.3,024,0079,1620119280,0.374 30,0002,0003,1008.7,+20.4,027,0088,1620119580,0.39 28,0002,0003,1008.7,+21.0,028,0071,1620119880,0.359 28,0002,0003,1008.7,+20.6,028,0083,1620120180,0.359 30,0003,0005,1008.9,+20.8,026,0088,1620120480,0.327 30,0002,0003,1008.5,+23.1,027,0072,1620120780,0.364 28,0004,0006,1008.6,+21.7,027,0082,1620121080,0.31 30,0002,0003,1008.5,+23.1,026,0108,1620121380,0.328 30,0004,0006,1008.5,+22.0,026,0088,1620121680,0.317 33,0004,0006,1008.2,+22.3,027,0078,1620121980,0.285 30,0003,0005,1008.3,+23.3,027,0084,1620122280,0.308 28,0006,0008,1008.4,+21.6,028,0067,1620122580,0.312 28,0002,0003,1008.4,+21.5,026,0087,1620122880,0.396 30,0003,0005,1008.4,+23.0,026,0085,1620123180,0.276 30,0002,0003,1008.1,+22.6,026,0075,1620123480,0.284 33,0003,0005,1008.3,+24.1,024,0082,1620123780,0.265 30,0005,0007,1008.2,+23.3,024,0092,1620124080,0.252 33,0003,0005,1008.0,+24.0,023,0081,1620124380,0.237 37,0004,0006,1008.0,+23.2,024,0086,1620124680,0.233 35,0002,0003,1008.1,+23.0,024,0089,1620124980,0.217 33,0003,0005,1008.0,+23.6,024,0082,1620125280,0.204 35,0002,0003,1007.5,+23.2,024,0068,1620125580,0.25 35,0002,0003,1007.7,+24.5,024,0081,1620125880,0.193 42,0002,0003,1007.5,+24.4,025,0075,1620126180,0.187 37,0003,0005,1007.5,+23.9,024,0095,1620126480,0.175 33,0002,0003,1007.3,+23.3,025,0079,1620126780,0.164 33,0003,0005,1007.3,+22.8,027,0092,1620127080,0.197 35,0003,0005,1007.3,+22.5,026,0084,1620127380,0.192 99,0007,0010,1007.2,+23.7,028,0069,1620127980,0.138 35,0014,0018,1007.2,+24.2,025,0071,1620128280,0.108 40,0003,0005,1006.9,+23.1,025,0079,1620128580,0.137 37,0002,0003,1006.8,+24.5,026,0092,1620128880,0.117 37,0004,0006,1007.2,+23.1,025,0082,1620129180,0.158 37,0002,0003,1006.6,+25.0,025,0077,1620129480,0.074 40,0003,0005,1006.6,+25.3,024,0091,1620129780,0.065 40,0003,0005,1006.5,+24.2,023,0079,1620130080,0.062 40,0011,0015,1006.6,+23.9,023,0085,1620130380,0.068 35,0004,0006,1006.6,+22.9,025,0081,1620130680,0.054 40,0003,0005,1006.8,+22.7,025,0075,1620130980,0.062 35,0002,0003,1006.1,+22.8,024,0078,1620131280,0.173 37,0003,0005,1006.4,+23.2,023,0085,1620131880,0.006 37,0002,0003,1006.4,+23.2,025,0092,1620132179,59.991 37,0003,0005,1006.3,+22.5,026,0084,1620132479,59.98 37,0007,0010,1006.0,+23.4,025,0079,1620133079,59.966 37,0003,0005,1005.6,+22.9,025,0115,1620133679,59.961 37,0003,0005,1005.8,+23.0,025,0067,1620133979,59.946 37,0005,0007,1005.8,+23.6,026,0083,1620134279,59.963 35,0005,0007,1005.8,+23.3,025,0088,1620134579,59.939 37,0004,0006,1005.8,+22.2,026,0098,1620134879,59.916 37,0004,0006,1005.8,+23.3,026,0074,1620135179,59.905 37,0004,0006,1005.4,+23.8,025,0075,1620135479,59.895 23,0003,0005,1005.5,+23.1,025,0075,1620135779,59.89 37,0004,0006,1005.8,+22.9,025,0079,1620136079,59.894 37,0003,0005,1005.6,+22.6,026,0081,1620136379,59.89 40,0005,0007,1005.4,+22.2,026,0084,1620136679,59.888 40,0003,0005,1005.0,+22.3,026,0099,1620136979,59.858 40,0002,0003,1005.2,+23.2,025,0085,1620137279,59.856 37,0004,0006,1005.1,+23.2,026,0086,1620137579,59.837 37,0003,0005,1005.1,+23.4,025,0082,1620137879,59.831 40,0002,0003,1005.1,+22.7,025,0091,1620138179,59.825 37,0003,0005,1004.8,+23.1,025,0079,1620138479,59.823 40,0003,0005,1004.9,+22.7,026,0099,1620138779,59.815 37,0003,0005,1005.0,+22.6,025,0089,1620139079,59.793 37,0003,0005,1004.6,+22.8,026,0066,1620139379,59.777 37,0004,0006,1004.8,+23.2,026,0077,1620139679,59.77 37,0007,0010,1004.5,+23.0,027,0093,1620139979,59.771 37,0002,0003,1004.7,+22.8,027,0080,1620140579,59.747 35,0004,0006,1004.5,+22.8,027,0082,1620141179,59.726 37,0003,0005,1004.2,+22.5,027,0075,1620141479,59.728 37,0002,0003,1004.4,+22.4,026,0079,1620141779,59.716 37,0002,0003,1004.3,+22.4,028,0090,1620142079,59.701 37,0001,0002,1004.2,+22.2,028,0082,1620142379,59.695 40,0003,0005,1004.3,+22.4,027,0090,1620142679,59.693 37,0004,0006,1004.3,+22.2,026,0093,1620142979,59.677 40,0003,0005,1004.3,+22.3,028,0080,1620143279,59.777 35,0003,0005,1004.0,+22.1,027,0093,1620143579,59.673 37,0003,0005,1004.2,+22.0,027,0082,1620143879,59.653 35,0005,0007,1003.9,+22.0,029,0081,1620144179,59.634 37,0003,0005,1004.1,+22.0,028,0084,1620144479,59.614 33,0004,0006,1004.1,+22.3,029,0091,1620144779,59.62 37,0003,0005,1004.0,+21.9,029,0101,1620145079,59.708 35,0009,0012,1003.7,+22.0,031,0093,1620145379,59.601 35,0004,0006,1004.0,+21.5,032,0081,1620145679,59.705 35,0004,0006,1003.7,+21.7,030,0059,1620145979,59.577 33,0002,0003,1003.9,+21.3,032,0089,1620146279,59.577 35,0003,0005,1003.8,+21.4,031,0078,1620146579,59.567 35,0003,0005,1003.7,+21.3,032,0074,1620146879,59.577 35,0004,0006,1003.9,+21.1,032,0083,1620147179,59.553 35,0009,0012,1003.6,+21.0,033,0085,1620147479,59.536 35,0006,0008,1003.8,+20.8,033,0085,1620147779,59.536 33,0005,0007,1003.7,+20.8,034,0101,1620148079,59.527 35,0010,0013,1003.7,+20.4,036,0087,1620148379,59.517 33,0008,0011,1003.5,+20.1,036,0088,1620148679,59.512 33,0005,0007,1003.5,+20.1,035,0082,1620148979,59.535 33,0011,0015,1003.4,+19.6,038,0080,1620149279,59.482 33,0008,0011,1003.2,+19.4,039,0074,1620149579,59.593 33,0006,0008,1003.4,+19.1,039,0076,1620149879,59.482 35,0006,0008,1003.6,+19.0,037,0096,1620150179,59.48 33,0010,0013,1003.3,+18.6,038,0082,1620150479,59.451 35,0009,0012,1003.2,+18.4,040,0084,1620150779,59.438 35,0016,0022,1003.2,+18.4,039,0088,1620151079,59.435 35,0021,0028,1003.2,+18.1,040,0082,1620151379,59.432 33,0021,0028,1003.4,+18.0,040,0102,1620151679,59.42 35,0012,0016,1003.4,+17.5,041,0084,1620151979,59.541 35,0035,0048,1003.5,+17.5,041,0087,1620152279,59.4 35,0014,0018,1003.3,+17.4,041,0092,1620152579,59.397 33,0010,0013,1003.5,+17.2,041,0087,1620152879,59.496 35,0012,0016,1003.4,+17.1,042,0092,1620153179,59.381 33,0012,0016,1003.1,+17.0,042,0092,1620153479,59.367 33,0006,0008,1003.4,+16.7,043,0080,1620153779,59.365 33,0008,0011,1003.6,+16.5,044,0097,1620154079,59.359 35,0020,0027,1003.5,+16.5,043,0082,1620154379,59.351 33,0027,0037,1003.5,+16.4,043,0093,1620154679,59.369 35,0009,0012,1003.5,+16.1,045,0072,1620154979,59.45 33,0007,0010,1003.4,+16.1,046,0094,1620155279,59.324 33,0009,0012,1003.1,+16.0,045,0090,1620155579,59.305 35,0007,0010,1003.5,+15.5,048,0109,1620155879,59.302 35,0014,0018,1003.4,+15.5,048,0087,1620156179,59.291 35,0007,0010,1003.5,+16.4,044,0085,1620156479,59.291 33,0010,0013,1003.3,+16.3,044,0076,1620156779,59.293 33,0012,0016,1003.4,+16.4,044,0078,1620157079,59.281 35,0006,0008,1003.3,+16.3,044,0113,1620157379,59.285 35,0011,0015,1003.1,+15.9,045,0067,1620157679,59.263 35,0007,0010,1003.1,+16.0,045,0079,1620157979,59.246 35,0007,0010,1003.0,+15.9,045,0118,1620158279,59.242 35,0004,0006,1003.0,+15.9,045,0091,1620158579,59.238 35,0004,0006,1003.0,+15.9,045,0080,1620158879,59.225 35,0005,0007,1003.1,+15.6,045,0093,1620159179,59.231 37,0005,0007,1002.7,+15.5,045,0087,1620159479,59.235 35,0007,0010,1002.7,+15.4,045,0089,1620159779,59.214 37,0004,0006,1003.0,+15.2,046,0098,1620160079,59.21 37,0005,0007,1003.2,+15.3,046,0092,1620160379,59.2 37,0006,0008,1003.0,+15.2,046,0095,1620160679,59.205 35,0006,0008,1003.0,+15.3,045,0080,1620160979,59.185 35,0006,0008,1003.0,+15.2,046,0094,1620161279,59.193 37,0006,0008,1003.0,+15.1,046,0073,1620161579,59.178 37,0008,0011,1002.8,+14.7,047,0074,1620161879,59.166 35,0006,0008,1002.9,+15.0,047,0086,1620162179,59.151 99,0013,0017,1003.0,+15.0,047,0072,1620162479,59.142 37,0010,0013,1002.8,+14.7,048,0088,1620162779,59.14 37,0007,0010,1003.0,+14.2,050,0100,1620163079,59.125 37,0008,0011,1002.8,+14.3,050,0092,1620163379,59.123 37,0006,0008,1002.7,+14.4,050,0075,1620163679,59.123 35,0008,0011,1002.6,+14.4,050,0082,1620163979,59.102 99,0030,0042,1002.7,+14.8,049,0085,1620164279,59.116 35,0006,0008,1002.8,+13.8,052,0076,1620164579,59.081 99,0006,0008,1002.9,+13.8,052,0089,1620164879,59.077 99,0007,0010,1002.7,+13.7,054,0095,1620165179,59.078 35,0009,0012,1003.1,+13.8,053,0084,1620165479,59.059 35,0007,0010,1002.9,+13.8,053,0085,1620165779,59.056 33,0004,0006,1002.5,+13.5,054,0094,1620166079,59.08 35,0006,0008,1002.6,+13.5,053,0090,1620166379,59.062 37,0005,0007,1002.5,+13.3,054,0087,1620166679,59.045 35,0008,0011,1002.3,+13.2,054,0107,1620166979,59.022 35,0007,0010,1002.6,+13.6,052,0078,1620167279,59.029 37,0009,0012,1002.5,+13.6,052,0099,1620167579,59.025 37,0005,0007,1001.9,+13.1,054,0085,1620167878,58.999 37,0005,0007,1002.3,+12.9,055,0083,1620168179,59.011 35,0006,0008,1002.2,+12.8,057,0091,1620168478,58.987 37,0006,0008,1001.9,+12.9,056,0090,1620168778,58.971 37,0006,0008,1002.0,+13.0,056,0082,1620169078,58.981 37,0005,0007,1001.9,+12.8,057,0097,1620169378,58.963 37,0006,0008,1001.9,+12.5,059,0087,1620169678,58.946 37,0006,0008,1001.8,+12.7,058,0086,1620169979,59.075 37,0005,0007,1001.8,+12.7,058,0094,1620170278,58.939 37,0006,0008,1001.8,+12.7,058,0082,1620170578,58.932 37,0004,0006,1001.6,+12.9,057,0077,1620170878,58.921 40,0007,0010,1001.4,+12.8,057,0087,1620171178,58.901 37,0010,0013,1001.4,+13.0,056,0081,1620171478,58.904 37,0011,0015,1001.5,+12.9,057,0079,1620171778,58.913 35,0006,0008,1001.4,+12.5,059,0086,1620172078,58.887 37,0009,0012,1001.4,+12.5,058,0084,1620172378,58.89 40,0007,0010,1001.4,+12.8,058,0082,1620172678,58.886 37,0007,0010,1001.0,+12.6,059,0094,1620172978,58.919 37,0008,0011,1001.1,+13.1,057,0091,1620173278,58.851 40,0006,0008,1001.4,+12.5,061,0079,1620173578,58.854 35,0006,0008,1001.1,+12.7,060,0085,1620173878,58.84 37,0008,0011,1001.3,+11.7,066,0083,1620174178,58.833 37,0005,0007,1001.0,+12.3,063,0083,1620174478,58.825 37,0007,0010,1001.2,+12.5,063,0086,1620174778,58.835 99,0007,0010,1001.1,+12.7,061,0090,1620175078,58.812 35,0008,0011,1000.9,+12.8,061,0081,1620175378,58.805 99,0005,0007,1000.9,+12.5,063,0074,1620175678,58.791 37,0010,0013,1000.7,+12.2,063,0086,1620175978,58.911 35,0007,0010,1000.8,+12.5,062,0106,1620176278,58.777 37,0006,0008,1000.8,+12.5,063,0082,1620176578,58.782 37,0008,0011,1000.9,+12.3,064,0076,1620176878,58.899 37,0007,0010,1000.9,+12.5,063,0104,1620177178,58.77 37,0008,0011,1000.5,+12.7,062,0101,1620177478,58.756 35,0006,0008,1000.7,+12.4,064,0093,1620177778,58.893 37,0008,0011,1000.6,+12.7,062,0088,1620178078,58.754 37,0005,0007,1000.4,+12.8,063,0089,1620178378,58.889 42,0010,0013,1000.7,+12.9,061,0070,1620178678,58.744 40,0006,0008,1000.7,+12.8,063,0092,1620178978,58.741 42,0009,0012,1001.0,+13.0,062,0086,1620179278,58.726 42,0009,0012,1001.2,+12.8,064,0082,1620179578,58.72 42,0009,0012,1001.2,+12.8,067,0090,1620179878,58.705 42,0008,0011,1000.7,+12.0,070,0081,1620180178,58.841 37,0014,0018,1000.5,+12.3,067,0080,1620180478,58.698 37,0008,0011,1000.9,+12.3,071,0102,1620180778,58.681 37,0010,0013,1000.6,+12.4,071,0083,1620181078,58.671 37,0008,0011,1000.4,+11.9,073,0094,1620181378,58.66 99,0009,0012,1000.5,+11.7,074,0092,1620181678,58.662 99,0013,0017,1000.5,+12.1,068,0093,1620181978,58.657 40,0009,0012,1000.6,+11.7,072,0105,1620182278,58.647 40,0013,0017,1000.6,+12.1,073,0100,1620182578,58.634 40,0010,0013,1000.9,+12.0,073,0094,1620182878,58.617 40,0010,0013,1000.8,+12.2,072,0084,1620183178,58.615 40,0010,0013,1000.9,+12.2,074,0096,1620183478,58.609 99,0009,0012,1000.9,+12.1,074,0096,1620183778,58.616 40,0009,0012,1000.8,+12.2,073,0097,1620184078,58.623 40,0010,0013,1000.7,+12.4,072,0097,1620184378,58.601 40,0013,0017,1001.1,+12.5,072,0089,1620184678,58.574 40,0009,0012,1000.7,+12.2,072,0094,1620184978,58.563 37,0013,0017,1001.1,+12.4,071,0074,1620185278,58.694 40,0010,0013,1001.2,+12.5,070,0103,1620185578,58.567 40,0011,0015,1001.0,+12.6,072,0091,1620185878,58.542 37,0010,0013,1001.0,+12.6,069,0076,1620186178,58.533 37,0012,0016,1001.1,+12.7,073,0099,1620186478,58.538 99,0012,0016,1001.0,+12.3,074,0092,1620186778,58.522 37,0010,0013,1001.2,+12.5,074,0086,1620187078,58.521 37,0009,0012,1001.0,+12.7,073,0097,1620187378,58.517 40,0010,0013,1001.0,+12.7,075,0093,1620187678,58.635 37,0011,0015,1001.4,+12.9,075,0083,1620187978,58.514 23,0012,0016,1001.3,+13.0,074,0090,1620188278,58.487 37,0010,0013,1001.4,+12.9,074,0086,1620188578,58.48 40,0009,0012,1001.0,+13.1,073,0084,1620188878,58.468 40,0008,0011,1001.2,+13.1,075,0097,1620189178,58.488 40,0009,0012,1001.1,+13.3,072,0097,1620189478,58.45 37,0008,0011,1001.1,+13.3,072,0079,1620189778,58.602 37,0011,0015,1001.2,+13.4,075,0110,1620190078,58.439 37,0010,0013,1001.5,+13.5,073,0087,1620190378,58.436 37,0011,0015,1001.6,+13.6,072,0069,1620190678,58.445 35,0011,0015,1001.5,+13.5,073,0088,1620190978,58.592 30,0013,0017,1001.4,+13.8,072,0093,1620191878,58.4 25,0012,0016,1001.4,+14.0,069,0095,1620192178,58.391 42,0010,0013,1001.6,+13.9,068,0096,1620192478,58.39 33,0011,0015,1001.5,+13.9,070,0095,1620192778,58.375 18,0012,0016,1001.4,+14.1,071,0077,1620193078,58.377 18,0010,0013,1001.5,+14.1,072,0086,1620193378,58.364 35,0014,0018,1001.5,+14.4,069,0069,1620193678,58.365 28,0011,0015,1001.5,+14.4,071,0080,1620193978,58.349 33,0010,0013,1001.6,+14.2,072,0090,1620194278,58.34 35,0011,0015,1001.4,+14.5,070,0084,1620194578,58.367 33,0011,0015,1001.5,+14.6,070,0101,1620194878,58.334 30,0009,0012,1001.6,+15.7,067,0096,1620195178,58.337 42,0008,0011,1001.8,+16.3,065,0094,1620195478,58.312 49,0012,0016,1001.7,+16.8,061,0099,1620195778,58.324 99,0010,0013,1001.7,+16.8,060,0072,1620196078,58.302 35,0010,0013,1001.4,+16.9,058,0084,1620196378,58.281 40,0010,0013,1001.5,+17.0,058,0098,1620196678,58.286 35,0007,0010,1001.5,+16.9,057,0089,1620196978,58.294 35,0008,0011,1001.3,+17.3,057,0086,1620197278,58.269 40,0009,0012,1001.4,+17.6,057,0097,1620197578,58.246 42,0009,0012,1001.4,+17.8,055,0092,1620197878,58.252 40,0008,0011,1001.6,+17.7,055,0089,1620198178,58.25 35,0007,0010,1001.5,+18.0,056,0081,1620198478,58.231 45,0011,0015,1001.3,+18.3,055,0078,1620198778,58.224 35,0007,0010,1001.4,+18.5,053,0101,1620199378,58.222 37,0007,0010,1001.2,+19.2,053,0091,1620199678,58.222 35,0007,0010,1001.1,+18.7,051,0072,1620199978,58.191 35,0007,0010,1001.0,+19.5,052,0077,1620200278,58.182 30,0006,0008,1001.3,+20.6,050,0088,1620200578,58.165 37,0007,0010,1001.2,+20.7,049,0096,1620200878,58.177 37,0007,0010,1001.3,+20.3,049,0085,1620201178,58.156 33,0006,0008,1001.2,+22.3,046,0082,1620201478,58.15 33,0006,0008,1000.9,+22.5,046,0072,1620201778,58.147 35,0006,0008,1000.9,+22.6,044,0078,1620202078,58.092 33,0010,0013,1000.9,+22.6,044,0077,1620202378,58.096 33,0006,0008,1000.8,+23.7,043,0099,1620202678,58.083 33,0006,0008,1000.7,+23.3,044,0091,1620202978,58.073 35,0006,0008,1000.9,+22.6,045,0081,1620203278,58.072 35,0006,0008,1000.5,+22.6,044,0098,1620203578,58.049 49,0006,0008,1000.7,+23.1,045,0095,1620203878,58.049 45,0006,0008,1000.7,+22.7,045,0077,1620204178,58.046 47,0005,0007,1000.4,+23.5,043,0069,1620204478,58.023 47,0007,0010,1000.6,+23.9,043,0074,1620204778,58.029 16,0009,0012,1000.6,+23.6,042,0109,1620205078,58.022 47,0005,0007,1000.3,+24.0,042,0082,1620205378,58.004 42,0005,0007,1000.4,+24.6,042,0093,1620205678,58.004 47,0006,0008,1000.3,+23.9,041,0081,1620205977,57.997 45,0004,0006,1000.3,+24.3,039,0086,1620206277,57.981 42,0005,0007,1000.0,+25.0,034,0087,1620206877,57.981 45,0007,0010,1000.0,+25.3,034,0071,1620207177,57.958 42,0006,0008,1000.0,+25.1,033,0071,1620207477,57.952 42,0007,0010,0999.9,+24.1,035,0082,1620207777,57.938 42,0004,0006,0999.8,+24.2,035,0081,1620208077,57.929 42,0006,0008,0999.5,+25.0,035,0096,1620208377,57.919 35,0009,0012,0999.7,+24.2,033,0086,1620208677,57.9 28,0003,0005,0999.5,+24.6,034,0090,1620208977,57.907 33,0007,0010,0999.2,+24.7,032,0088,1620209277,57.898 33,0009,0012,0999.1,+24.7,031,0100,1620209577,57.879 33,0005,0007,0999.1,+24.7,026,0075,1620209877,57.874 33,0006,0008,0998.9,+26.2,024,0095,1620210177,57.858 35,0003,0005,0998.9,+26.0,029,0059,1620210777,57.845 35,0004,0006,0998.7,+26.2,030,0075,1620211077,57.957 30,0004,0006,0998.6,+26.1,030,0084,1620211377,57.835 35,0007,0010,0999.0,+27.0,027,0093,1620211677,57.85 35,0006,0008,0998.9,+26.7,028,0103,1620211977,57.832 40,0003,0005,0998.7,+27.3,028,0091,1620212277,57.813 35,0004,0006,0998.4,+27.8,029,0091,1620212877,57.802 33,0005,0007,0998.6,+26.1,030,0091,1620213177,57.791 35,0005,0007,0998.8,+26.9,028,0089,1620213477,57.784 40,0005,0007,0998.8,+26.0,029,0082,1620213777,57.775 42,0005,0007,0998.7,+25.7,029,0083,1620214077,57.765 42,0005,0007,0998.7,+25.2,029,0080,1620214377,57.766 33,0004,0006,0998.8,+25.6,030,0090,1620214677,57.748 33,0005,0007,0998.4,+25.3,030,0102,1620214977,57.736 37,0008,0011,0998.3,+25.6,029,0084,1620215277,57.72 99,0004,0006,0998.6,+25.6,031,0075,1620215577,57.718 33,0004,0006,0998.3,+25.2,029,0083,1620215877,57.706 40,0009,0012,0998.1,+26.3,030,0095,1620216177,57.706 35,0008,0011,0998.0,+26.6,030,0088,1620216477,57.691 37,0006,0008,0998.2,+25.8,029,0065,1620216777,57.678 33,0005,0007,0998.1,+26.1,029,0091,1620217377,57.66 35,0005,0007,0998.1,+25.4,029,0091,1620217677,57.653 33,0007,0010,0998.2,+26.0,029,0099,1620217977,57.653 35,0005,0007,0997.9,+27.2,028,0075,1620218277,57.637 33,0004,0006,0998.0,+25.6,029,0086,1620218577,57.62 35,0003,0005,0998.0,+25.9,029,0084,1620218877,57.619 35,0009,0012,0997.8,+25.5,029,0071,1620219177,57.607 30,0004,0006,0997.9,+26.8,031,0099,1620219477,57.593 33,0008,0011,0997.6,+27.1,030,0102,1620219777,57.593 28,0006,0008,0997.5,+26.8,031,0088,1620220077,57.612 33,0005,0007,0997.7,+25.9,030,0085,1620220677,57.576 33,0005,0007,0997.8,+26.2,028,0084,1620220977,57.568 37,0006,0008,0997.5,+26.8,029,0082,1620221277,57.55 30,0005,0007,0997.5,+27.5,029,0087,1620221577,57.536 30,0005,0007,0997.1,+27.7,028,0085,1620221877,57.529 33,0007,0010,0997.1,+26.1,030,0081,1620222177,57.517 33,0008,0011,0997.2,+26.2,029,0074,1620222477,57.502 33,0006,0008,0997.3,+25.3,030,0076,1620222777,57.49 30,0004,0006,0997.5,+25.3,030,0084,1620223077,57.486 35,0005,0007,0997.3,+25.2,030,0083,1620223377,57.471 35,0007,0010,0997.1,+25.9,031,0083,1620223677,57.451 33,0006,0008,0997.1,+25.9,030,0086,1620223977,57.462 35,0006,0008,0997.2,+25.6,030,0084,1620224277,57.455 35,0005,0007,0997.0,+25.8,032,0086,1620224577,57.451 40,0004,0006,0996.9,+26.2,031,0092,1620224877,57.436 33,0005,0007,0997.0,+26.2,031,0087,1620225177,57.433 37,0009,0012,0996.8,+26.4,030,0080,1620225777,57.423 35,0005,0007,0996.8,+26.5,029,0093,1620226077,57.404 35,0006,0008,0996.6,+26.7,032,0083,1620226377,57.395 33,0005,0007,0996.6,+26.3,031,0086,1620226677,57.397 30,0005,0007,0996.8,+26.0,031,0102,1620226977,57.387 99,0006,0008,0996.5,+25.9,032,0097,1620227277,57.368 37,0005,0007,0996.3,+25.9,034,0094,1620227577,57.373 99,0005,0007,0996.5,+26.1,031,0084,1620227877,57.35 37,0004,0006,0996.3,+26.1,031,0080,1620228177,57.341 35,0006,0008,0996.2,+26.1,032,0091,1620228477,57.33 35,0005,0007,0996.3,+26.2,033,0089,1620228777,57.324 99,0005,0007,0996.1,+25.8,033,0077,1620229077,57.312 40,0010,0013,0996.1,+25.7,034,0092,1620229377,57.321 37,0006,0008,0996.4,+25.2,035,0085,1620229677,57.3 37,0009,0012,0996.3,+24.9,036,0071,1620229977,57.289 37,0007,0010,0996.3,+24.8,037,0096,1620230277,57.279 37,0007,0010,0996.3,+24.4,036,0109,1620230577,57.266 35,0009,0012,0996.1,+24.3,036,0091,1620230877,57.256 35,0007,0010,0996.3,+24.2,036,0084,1620231177,57.243 35,0005,0007,0996.3,+24.4,037,0084,1620231477,57.313 37,0008,0011,0996.0,+24.0,038,0093,1620231777,57.259 99,0009,0012,0996.2,+24.4,038,0073,1620232077,57.218 35,0011,0015,0996.1,+24.2,039,0083,1620232377,57.214 35,0009,0012,0996.2,+24.3,039,0074,1620232677,57.216 35,0010,0013,0996.1,+24.0,039,0092,1620232977,57.195 37,0011,0015,0996.2,+24.1,040,0086,1620233277,57.18 40,0008,0011,0996.2,+24.0,040,0084,1620233577,57.18 40,0007,0010,0996.2,+24.0,039,0087,1620233877,57.171 35,0006,0008,0996.4,+23.6,040,0092,1620234177,57.16 37,0008,0011,0996.3,+23.7,039,0076,1620234477,57.161 35,0009,0012,0996.2,+23.3,040,0096,1620234777,57.147 40,0006,0008,0996.3,+23.2,041,0089,1620235077,57.152 37,0010,0013,0996.5,+23.1,042,0105,1620235377,57.134 37,0013,0017,0996.3,+23.1,042,0082,1620235677,57.128 37,0005,0007,0996.6,+22.8,043,0089,1620235977,57.112 37,0014,0018,0996.4,+22.7,043,0093,1620236277,57.108 37,0010,0013,0996.6,+22.4,045,0100,1620236577,57.095 37,0019,0026,0996.4,+22.4,045,0076,1620236877,57.085 37,0009,0012,0996.4,+22.0,046,0076,1620237177,57.092 37,0007,0010,0996.3,+21.6,047,0071,1620237477,57.063 37,0008,0011,0996.6,+21.7,046,0088,1620237777,57.051 35,0010,0013,0996.4,+21.5,047,0101,1620238077,57.043 37,0017,0023,0996.5,+21.0,049,0082,1620238377,57.034 37,0019,0026,0996.6,+20.7,050,0074,1620238677,57.029 37,0012,0016,0996.9,+20.5,050,0083,1620238977,57.011 35,0020,0027,0996.7,+20.2,051,0089,1620239277,57.012 37,0010,0013,0996.7,+19.7,053,0085,1620239876,56.981 37,0022,0029,0996.6,+19.9,052,0083,1620240176,56.978 37,0026,0036,0996.7,+19.8,052,0082,1620240476,56.963 99,0034,0047,0996.5,+19.6,053,0074,1620240776,56.951 99,0022,0029,0996.6,+19.6,054,0089,1620241076,56.949 37,0021,0028,0996.5,+19.3,055,0096,1620241376,56.94 37,0026,0036,0996.6,+19.0,056,0085,1620241676,56.935 37,0028,0038,0996.7,+19.1,057,0101,1620241976,56.915 37,0028,0038,0996.6,+18.9,057,0095,1620242276,56.918 35,0036,0049,0997.0,+18.4,060,0090,1620242576,56.911 37,0015,0021,0996.9,+18.9,058,0087,1620242876,56.897 37,0024,0032,0996.9,+18.3,059,0084,1620243176,56.896 37,0011,0015,0997.3,+18.2,060,0095,1620243476,56.896 37,0017,0023,0997.0,+18.5,059,0094,1620243776,56.87 37,0033,0045,0997.1,+18.9,057,0072,1620244076,56.864 37,0022,0029,0997.1,+18.4,059,0088,1620244376,56.861 35,0027,0037,0997.1,+18.2,059,0078,1620244676,56.85 35,0020,0027,0997.4,+17.9,060,0099,1620244976,56.841 35,0015,0021,0997.6,+17.3,062,0087,1620245276,56.826 37,0021,0028,0997.3,+16.8,060,0078,1620245576,56.829 37,0032,0044,0997.3,+17.6,058,0082,1620245876,56.836 37,0027,0037,0997.1,+17.1,061,0082,1620246176,56.815 35,0024,0032,0997.3,+16.9,063,0086,1620246476,56.79 37,0029,0039,0997.4,+16.6,063,0096,1620246776,56.808 37,0023,0031,0997.3,+16.7,064,0084,1620247076,56.775 37,0021,0028,0997.5,+16.7,062,0078,1620247376,56.781 35,0021,0028,0997.5,+16.3,064,0084,1620247676,56.777 35,0019,0026,0997.8,+16.4,064,0095,1620247976,56.757 35,0024,0032,0997.5,+16.3,063,0090,1620248276,56.747 35,0016,0022,0997.6,+16.0,065,0088,1620248576,56.743 37,0018,0024,0997.7,+15.9,065,0102,1620248876,56.734 37,0016,0022,0997.9,+16.0,064,0094,1620249176,56.732 40,0020,0027,0997.9,+16.0,065,0075,1620249476,56.727 37,0016,0022,0998.2,+15.2,068,0089,1620249776,56.708 37,0020,0027,0997.8,+16.0,065,0077,1620250076,56.699 37,0030,0042,0998.0,+16.2,065,0088,1620250376,56.708 99,0029,0039,0998.3,+16.4,063,0099,1620250676,56.681 99,0028,0038,0998.0,+16.1,064,0087,1620250976,56.684 37,0016,0022,0998.3,+16.3,063,0098,1620251276,56.678 37,0020,0027,0998.1,+16.4,062,0076,1620251576,56.684 99,0011,0015,0998.3,+16.7,059,0090,1620251876,56.667 99,0009,0012,0998.3,+16.9,055,0090,1620252176,56.666 35,0013,0017,0998.0,+17.1,054,0102,1620252476,56.671 37,0010,0013,0998.4,+17.2,052,0106,1620252776,56.68 99,0013,0017,0998.2,+17.2,052,0086,1620253076,56.631 37,0007,0010,0998.3,+17.3,051,0083,1620253376,56.623 35,0005,0007,0998.2,+17.5,049,0097,1620253676,56.625 99,0004,0006,0998.4,+17.4,050,0055,1620253976,56.602 99,0007,0010,0998.3,+17.5,049,0085,1620254276,56.598 35,0006,0008,0998.4,+17.4,049,0088,1620254576,56.597 99,0007,0010,0998.4,+17.4,049,0085,1620254876,56.598 99,0005,0007,0998.5,+17.5,048,0090,1620255176,56.582 37,0007,0010,0998.5,+17.4,048,0084,1620255476,56.566 35,0012,0016,0998.2,+17.3,049,0071,1620255776,56.572 99,0006,0008,0998.6,+17.2,050,0087,1620256076,56.554 37,0008,0011,0998.6,+17.1,050,0078,1620256376,56.542 37,0011,0015,0998.6,+17.0,050,0093,1620256676,56.536 99,0005,0007,0998.5,+17.0,050,0090,1620256976,56.525 99,0003,0005,0998.6,+17.1,049,0088,1620257276,56.509 37,0006,0008,0999.1,+17.0,050,0083,1620257576,56.508 35,0009,0012,0999.0,+17.0,050,0084,1620257876,56.495 99,0002,0003,0998.9,+17.0,050,0078,1620258176,56.501 99,0007,0010,0999.4,+16.3,053,0075,1620258476,56.492 35,0004,0006,0999.5,+16.7,050,0091,1620258776,56.484 99,0006,0008,0999.6,+16.8,050,0071,1620259076,56.487 37,0005,0007,0999.6,+16.8,049,0091,1620259376,56.455 37,0009,0012,0999.6,+16.8,049,0087,1620259676,56.463 37,0006,0008,0999.7,+16.9,049,0086,1620259976,56.445 37,0007,0010,0999.9,+16.9,050,0088,1620260276,56.439 37,0005,0007,0999.8,+17.0,050,0086,1620260576,56.43 37,0005,0007,0999.6,+17.1,049,0098,1620260876,56.413 99,0006,0008,0999.8,+17.1,049,0085,1620261176,56.428 37,0009,0012,1000.1,+17.0,049,0078,1620261476,56.405 35,0006,0008,1000.1,+16.8,050,0094,1620261776,56.418 37,0006,0008,1000.1,+16.5,051,0068,1620262076,56.381 99,0006,0008,1000.0,+16.3,052,0086,1620262376,56.367 99,0006,0008,1000.0,+16.3,053,0091,1620262676,56.377 37,0005,0007,1000.4,+16.1,054,0090,1620262976,56.362 99,0006,0008,1000.3,+16.1,053,0076,1620263276,56.346 99,0007,0010,1000.3,+16.0,054,0082,1620263576,56.372 37,0006,0008,1000.4,+15.8,055,0088,1620263876,56.351 37,0006,0008,1000.2,+15.9,055,0084,1620264176,56.326 35,0003,0005,1000.3,+15.6,054,0075,1620265076,56.305 99,0006,0008,1000.5,+15.5,054,0087,1620265376,56.308 35,0007,0010,1000.3,+15.4,054,0102,1620265676,56.293 99,0004,0006,1000.4,+14.8,055,0068,1620265976,56.285 35,0011,0015,1000.5,+15.4,054,0087,1620266276,56.286 99,0007,0010,1000.6,+15.2,055,0104,1620266576,56.268 35,0009,0012,1000.5,+14.9,056,0099,1620266876,56.289 99,0014,0018,1000.9,+14.7,057,0084,1620267176,56.259 99,0007,0010,1000.6,+14.9,056,0093,1620267476,56.241 99,0007,0010,1000.7,+14.9,055,0086,1620267776,56.23 35,0006,0008,1000.9,+14.7,056,0084,1620268076,56.229 35,0005,0007,1001.2,+14.5,056,0091,1620268376,56.223 99,0005,0007,1000.8,+14.7,055,0095,1620268676,56.225 35,0003,0005,1000.8,+14.6,055,0104,1620268976,56.217 99,0005,0007,1001.2,+14.4,056,0086,1620269276,56.196 35,0004,0006,1001.1,+14.4,056,0075,1620269576,56.184 37,0005,0007,1001.4,+14.4,056,0087,1620269876,56.168 99,0008,0011,1001.4,+14.3,056,0073,1620270176,56.165 37,0005,0007,1001.8,+14.3,056,0086,1620270776,56.161 37,0006,0008,1001.9,+14.4,056,0082,1620271076,56.143 37,0007,0010,1001.9,+14.4,056,0071,1620271376,56.133 35,0006,0008,1001.9,+14.4,056,0086,1620271676,56.131 37,0009,0012,1002.0,+14.4,057,0073,1620271976,56.119 37,0004,0006,1002.1,+14.5,056,0069,1620272276,56.105 37,0007,0010,1002.4,+14.6,057,0082,1620272576,56.102 40,0005,0007,1002.3,+14.6,057,0093,1620272876,56.095 40,0009,0012,1002.5,+15.0,055,0084,1620273176,56.091 40,0007,0010,1002.5,+15.0,056,0094,1620273476,56.082 37,0005,0007,1002.8,+15.5,056,0095,1620273776,56.065 35,0005,0007,1002.9,+15.7,055,0079,1620274076,56.067 40,0006,0008,1003.0,+16.2,054,0082,1620274376,56.058 37,0010,0013,1003.1,+16.8,053,0069,1620274676,56.053 40,0005,0007,1003.1,+16.6,053,0086,1620274976,56.047 37,0005,0007,1003.4,+17.4,052,0086,1620275276,56.027 37,0010,0013,1003.2,+17.9,051,0090,1620275576,56.021 37,0005,0007,1003.3,+18.9,049,0090,1620275876,56.017 37,0010,0013,1003.4,+18.9,048,0086,1620276176,56.007 40,0005,0007,1003.5,+18.9,047,0093,1620276476,56.005 35,0003,0005,1003.3,+18.5,048,0079,1620276776,56.009 35,0008,0011,1003.7,+18.9,047,0079,1620277075,55.997 35,0004,0006,1003.7,+19.0,047,0093,1620277375,55.98 35,0007,0010,1003.7,+19.4,047,0079,1620277675,55.991 35,0008,0011,1003.4,+20.2,044,0095,1620278275,55.954 35,0004,0006,1003.7,+20.5,042,0105,1620278575,55.948 37,0005,0007,1003.7,+20.5,041,0075,1620278875,55.944 35,0008,0011,1003.8,+20.6,041,0076,1620279175,55.928 37,0002,0003,1003.5,+19.9,042,0083,1620279475,55.919 37,0003,0005,1003.9,+20.4,041,0094,1620279775,55.933 37,0003,0005,1003.8,+20.8,040,0080,1620280075,55.896 99,0003,0005,1003.6,+21.5,039,0091,1620280375,55.895 33,0006,0008,1003.8,+21.1,039,0083,1620280675,55.889 35,0004,0006,1003.8,+21.5,038,0073,1620280975,55.874 35,0004,0006,1003.8,+21.0,039,0107,1620281275,55.866 37,0008,0011,1004.0,+21.8,037,0095,1620281575,55.863 35,0004,0006,1004.4,+21.4,038,0087,1620281875,55.858 33,0005,0007,1004.2,+21.9,038,0090,1620282175,55.836 35,0007,0010,1004.4,+21.7,039,0073,1620282475,55.827 33,0004,0006,1004.1,+20.5,041,0076,1620282775,55.824 30,0006,0008,1004.2,+21.1,039,0083,1620283075,55.82 30,0003,0005,1004.3,+21.0,038,0100,1620283375,55.806 13,0005,0007,1004.3,+20.4,039,0106,1620283675,55.803 42,0004,0006,1004.6,+21.1,038,0092,1620283975,55.801 33,0003,0005,1004.4,+21.9,039,0076,1620284275,55.786 33,0002,0003,1004.6,+22.9,037,0092,1620284575,55.773 30,0003,0005,1004.5,+22.7,037,0082,1620284875,55.781 30,0004,0006,1004.7,+22.7,036,0083,1620285175,55.744 30,0005,0007,1004.7,+23.1,036,0093,1620285478,58.353 33,0002,0003,1004.8,+22.5,036,0086,1620285775,55.733 30,0004,0006,1004.4,+23.3,034,0088,1620286075,55.72 35,0002,0003,1004.3,+22.5,035,0079,1620286375,55.721 33,0003,0005,1004.6,+23.1,034,0098,1620286675,55.707 28,0005,0007,1004.6,+22.9,035,0081,1620286975,55.696 28,0005,0007,1004.7,+22.5,035,0082,1620287275,55.68 28,0004,0006,1004.6,+21.7,037,0096,1620287575,55.669 30,0003,0005,1004.7,+22.8,036,0090,1620287875,55.671 30,0006,0008,1004.5,+22.8,034,0076,1620288175,55.665 28,0004,0006,1004.8,+22.5,030,0093,1620288475,55.67 30,0003,0005,1004.6,+23.3,031,0079,1620288775,55.64 30,0003,0005,1004.4,+22.8,029,0085,1620289075,55.637 30,0002,0003,1004.9,+22.9,029,0080,1620289375,55.615 33,0011,0015,1004.9,+22.6,029,0093,1620289675,55.621 33,0003,0005,1005.1,+22.2,030,0088,1620289975,55.608 35,0003,0005,1005.1,+22.6,029,0098,1620290275,55.604 33,0004,0006,1004.9,+22.5,030,0085,1620290575,55.6 30,0004,0006,1004.8,+22.1,032,0089,1620290875,55.599 30,0002,0003,1004.9,+22.2,031,0078,1620291175,55.585 30,0003,0005,1004.9,+22.1,030,0090,1620291475,55.567 30,0002,0003,1004.8,+22.5,030,0096,1620291775,55.57 33,0003,0005,1005.1,+22.3,030,0092,1620292075,55.552 33,0002,0003,1004.9,+22.2,030,0087,1620292375,55.545 33,0006,0008,1005.2,+21.8,031,0072,1620292675,55.534 33,0003,0005,1005.0,+22.5,031,0086,1620293275,55.514 33,0002,0003,1004.9,+22.5,032,0070,1620293575,55.501 33,0001,0002,1004.9,+22.8,031,0087,1620293875,55.499 37,0006,0008,1005.1,+23.4,030,0084,1620294175,55.513 28,0008,0011,1005.1,+22.6,032,0075,1620294475,55.488 33,0003,0005,1004.8,+23.6,031,0088,1620295075,55.476 33,0004,0006,1004.9,+22.6,032,0093,1620295375,55.464 33,0002,0003,1005.1,+23.4,030,0080,1620295675,55.45 33,0003,0005,1004.7,+23.9,030,0083,1620295975,55.441 35,0004,0006,1004.9,+23.1,032,0103,1620296275,55.43 35,0002,0003,1004.6,+24.2,030,0074,1620296575,55.438 33,0004,0006,1004.9,+24.1,031,0090,1620296875,55.414 35,0008,0011,1005.0,+23.0,031,0079,1620297175,55.396 30,0003,0005,1004.7,+24.3,031,0077,1620297475,55.4 30,0002,0003,1004.8,+24.3,030,0073,1620297775,55.377 33,0002,0003,1004.9,+23.7,030,0087,1620298075,55.374 35,0009,0012,1004.6,+24.1,030,0076,1620298375,55.367 37,0003,0005,1004.8,+24.8,030,0078,1620298675,55.36 35,0002,0003,1004.8,+24.7,030,0093,1620298975,55.348 33,0003,0005,1004.6,+24.1,029,0089,1620299275,55.329 33,0003,0005,1004.9,+24.4,029,0073,1620299575,55.333 35,0003,0005,1004.7,+24.3,030,0086,1620299875,55.318 33,0002,0003,1004.7,+24.1,030,0083,1620300175,55.307 33,0003,0005,1004.8,+24.8,029,0086,1620300475,55.317 30,0002,0003,1004.8,+23.9,031,0096,1620300775,55.297 33,0006,0008,1004.6,+23.9,031,0089,1620301075,55.276 33,0005,0007,1004.6,+24.5,030,0106,1620301375,55.264 30,0002,0003,1004.3,+24.5,030,0101,1620301675,55.251 33,0003,0005,1004.6,+24.5,031,0075,1620301975,55.245 33,0002,0003,1004.4,+24.1,031,0079,1620302275,55.261 30,0002,0003,1004.6,+24.5,030,0085,1620302575,55.239 33,0003,0005,1004.4,+24.1,030,0093,1620302875,55.237 35,0003,0005,1004.7,+24.9,031,0084,1620303175,55.229 30,0008,0011,1004.2,+24.8,030,0090,1620303475,55.211 33,0003,0005,1004.4,+24.9,030,0090,1620303775,55.206 33,0002,0003,1004.5,+24.8,030,0082,1620304075,55.204 35,0004,0006,1004.6,+24.5,030,0098,1620304375,55.189 37,0004,0006,1004.2,+24.6,031,0089,1620304675,55.177 30,0005,0007,1004.4,+24.9,030,0088,1620304975,55.176 33,0003,0005,1004.1,+25.3,030,0099,1620305275,55.165 33,0002,0003,1004.1,+25.3,030,0111,1620305575,55.154 37,0003,0005,1004.2,+25.3,030,0094,1620305875,55.151 35,0004,0006,1003.9,+25.3,030,0084,1620306175,55.144 33,0004,0006,1004.0,+25.1,031,0103,1620306475,55.138 33,0003,0005,1004.0,+24.6,030,0088,1620306775,55.114 30,0003,0005,1003.8,+24.8,031,0092,1620307075,55.107 33,0004,0006,1003.9,+24.9,030,0077,1620307375,55.117 33,0003,0005,1003.9,+24.9,030,0091,1620307675,55.109 35,0003,0005,1004.1,+25.1,030,0102,1620307975,55.076 33,0004,0006,1003.9,+25.0,030,0091,1620308275,55.083 33,0002,0003,1003.9,+24.9,030,0072,1620308575,55.065 30,0004,0006,1003.7,+24.2,032,0092,1620308875,55.074 33,0004,0006,1004.0,+24.0,032,0074,1620309175,55.051 33,0003,0005,1003.9,+23.7,032,0097,1620309475,55.038 33,0004,0006,1003.7,+24.9,031,0079,1620309775,55.036 35,0004,0006,1003.8,+23.9,031,0095,1620310075,55.024 33,0003,0005,1003.8,+23.7,032,0075,1620310375,55.008 33,0006,0008,1003.6,+24.5,032,0090,1620310674,54.989 33,0003,0005,1003.9,+23.6,032,0082,1620310974,54.997 37,0003,0005,1003.7,+23.8,032,0070,1620311274,54.987 30,0003,0005,1003.7,+23.5,033,0060,1620311574,54.987 35,0005,0007,1003.7,+23.3,031,0090,1620311874,54.99 35,0004,0006,1003.7,+23.6,033,0072,1620312174,54.963 35,0002,0003,1003.7,+23.7,032,0096,1620312474,54.963 35,0003,0005,1003.9,+23.3,031,0078,1620312774,54.943 33,0003,0005,1003.5,+23.3,031,0095,1620313074,54.932 35,0003,0005,1003.4,+23.2,033,0087,1620313374,54.932 35,0003,0005,1003.6,+23.4,032,0087,1620313674,54.921 33,0005,0007,1003.4,+23.6,030,0093,1620313974,54.897 35,0003,0005,1003.4,+24.0,030,0085,1620314274,54.876 33,0004,0006,1003.4,+24.2,032,0080,1620314574,54.911 35,0005,0007,1003.4,+24.2,030,0086,1620314874,54.88 35,0006,0008,1003.4,+24.2,029,0078,1620315174,54.866 33,0003,0005,1003.2,+23.6,032,0074,1620315474,54.849 33,0006,0008,1003.3,+23.2,032,0096,1620315774,54.843 35,0003,0005,1003.2,+22.9,033,0073,1620316074,54.827 37,0004,0006,1003.4,+23.0,033,0065,1620316374,54.818 35,0003,0005,1003.1,+22.8,033,0080,1620316674,54.813 37,0003,0005,1003.0,+22.6,033,0072,1620316974,54.79 37,0005,0007,1003.3,+22.5,034,0094,1620317274,54.79 35,0010,0013,1003.4,+22.3,034,0081,1620317574,54.799 35,0005,0007,1003.1,+22.5,035,0078,1620317874,54.774 35,0006,0008,1002.8,+22.4,034,0086,1620318174,54.77 37,0004,0006,1003.1,+22.2,035,0091,1620318474,54.757 35,0005,0007,1003.1,+22.1,035,0081,1620318774,54.747 35,0006,0008,1002.9,+22.0,036,0084,1620319074,54.737 35,0006,0008,1003.0,+22.0,036,0077,1620319374,54.743 35,0008,0011,1002.9,+21.7,037,0081,1620319674,54.721 35,0010,0013,1003.1,+21.7,037,0079,1620319974,54.714 35,0005,0007,1002.9,+21.6,037,0075,1620320274,54.706 33,0005,0007,1002.8,+21.5,039,0089,1620320574,54.731 33,0009,0012,1003.3,+21.5,039,0081,1620320874,54.694 33,0008,0011,1003.3,+21.2,039,0078,1620321174,54.692 35,0006,0008,1003.3,+21.2,040,0088,1620321474,54.687 35,0025,0034,1003.2,+21.1,041,0077,1620321774,54.675 35,0004,0006,1003.1,+20.4,042,0085,1620322074,54.673 33,0006,0008,1003.1,+20.0,043,0097,1620322374,54.648 35,0010,0013,1003.5,+19.9,045,0083,1620322674,54.645 33,0011,0015,1003.2,+19.5,045,0089,1620322974,54.648 35,0006,0008,1003.1,+19.2,046,0094,1620323274,54.64 33,0095,0128,1003.0,+18.9,047,0100,1620323574,54.631 35,0042,0057,1003.4,+18.9,048,0084,1620323874,54.653 37,0075,0101,1003.3,+18.9,046,0094,1620324174,54.606 35,0097,0130,1003.2,+18.3,048,0071,1620324474,54.607 35,0034,0047,1003.4,+18.2,049,0069,1620324774,54.591 35,0024,0032,1003.4,+18.5,046,0085,1620325074,54.579 37,0016,0022,1003.5,+18.3,047,0084,1620325374,54.587 99,0007,0010,1003.5,+18.3,045,0095,1620325674,54.556 37,0007,0010,1003.5,+17.9,047,0089,1620325974,54.542 35,0004,0006,1003.6,+18.2,046,0084,1620326274,54.542 35,0004,0006,1003.5,+17.7,046,0111,1620326574,54.516 37,0005,0007,1003.6,+17.6,047,0090,1620326874,54.515 35,0005,0007,1003.4,+17.4,046,0072,1620327174,54.51 37,0004,0006,1003.7,+17.2,046,0104,1620327474,54.497 35,0004,0006,1003.7,+17.2,046,0101,1620327774,54.497 35,0004,0006,1003.6,+16.9,047,0077,1620328074,54.49 99,0005,0007,1003.7,+17.0,046,0079,1620328374,54.48 37,0003,0005,1003.3,+17.1,046,0093,1620328674,54.464 28,0004,0006,1003.4,+16.7,047,0076,1620328974,54.453 35,0004,0006,1003.7,+16.5,047,0073,1620329274,54.452 35,0007,0010,1003.2,+16.4,048,0092,1620329574,54.446 35,0013,0017,1003.1,+16.3,048,0092,1620330174,54.417 37,0005,0007,1003.3,+15.7,050,0073,1620330474,54.413 37,0009,0012,1003.1,+15.8,051,0078,1620330774,54.42 37,0011,0015,1003.2,+15.8,051,0086,1620331074,54.403 35,0020,0027,1003.0,+15.9,051,0095,1620331374,54.391 35,0003,0005,1002.9,+15.5,051,0099,1620331674,54.39 35,0027,0037,1003.3,+16.1,050,0099,1620331974,54.372 37,0009,0012,1003.2,+15.8,051,0088,1620332574,54.356 35,0007,0010,1002.9,+15.5,052,0107,1620332874,54.351 37,0007,0010,1003.2,+15.4,052,0077,1620333174,54.344 37,0010,0013,1003.1,+15.3,052,0061,1620333474,54.337 37,0005,0007,1003.1,+15.3,052,0092,1620333774,54.323 35,0009,0012,1003.4,+15.1,052,0082,1620334074,54.331 37,0010,0013,1003.2,+15.0,052,0094,1620334374,54.341 37,0021,0028,1003.3,+15.2,051,0093,1620334674,54.3 35,0005,0007,1003.4,+14.7,054,0063,1620334974,54.288 37,0014,0018,1003.3,+14.9,053,0072,1620335274,54.291 37,0004,0006,1003.4,+14.2,055,0100,1620335574,54.281 37,0009,0012,1003.2,+14.7,054,0077,1620335874,54.277 37,0006,0008,1003.4,+14.3,055,0081,1620336174,54.266 37,0004,0006,1003.6,+13.7,056,0085,1620336474,54.27 37,0006,0008,1003.5,+13.9,055,0074,1620336774,54.251 37,0006,0008,1003.5,+13.9,056,0080,1620337074,54.251 37,0005,0007,1003.4,+13.3,059,0089,1620337374,54.243 37,0005,0007,1003.5,+13.1,059,0076,1620337674,54.237 37,0006,0008,1003.3,+12.9,059,0083,1620337974,54.221 25,0004,0006,1002.5,+21.2,042,0087,1620368273,53.526 40,0004,0006,1002.6,+21.9,041,0085,1620368573,53.488 37,0006,0008,1002.7,+21.3,040,0076,1620368873,53.461 40,0005,0007,1002.2,+23.4,038,0086,1620369173,53.462 35,0003,0005,1002.4,+24.0,035,0088,1620369473,53.453 37,0004,0006,1002.5,+22.6,036,0082,1620369773,53.44 28,0006,0008,1002.2,+22.5,038,0086,1620370073,53.437 25,0003,0005,1002.3,+24.4,035,0073,1620370373,53.418 25,0004,0006,1002.3,+22.4,038,0091,1620370673,53.424 28,0004,0006,1002.6,+24.3,035,0093,1620370973,53.451 28,0003,0005,1002.5,+22.6,035,0081,1620371273,53.404 99,0004,0006,1002.2,+24.5,033,0080,1620371573,53.386 40,0003,0005,1002.4,+25.0,033,0084,1620371873,53.396 37,0007,0010,1002.4,+24.3,034,0083,1620372173,53.376 35,0005,0007,1002.2,+25.0,033,0108,1620372473,53.369 35,0004,0006,1002.1,+25.0,034,0074,1620372773,53.367 35,0004,0006,1002.2,+24.3,035,0088,1620373073,53.359 99,0005,0007,1001.9,+24.7,034,0071,1620373373,53.359 35,0008,0011,1001.7,+26.2,032,0081,1620373673,53.352 35,0008,0011,1001.6,+25.6,033,0084,1620373973,53.32 35,0007,0010,1001.7,+25.0,034,0084,1620374273,53.32 35,0006,0008,1001.6,+24.3,036,0092,1620374573,53.323 37,0008,0011,1001.8,+25.1,034,0081,1620374873,53.295 37,0009,0012,1001.5,+24.5,034,0084,1620375173,53.296 16,0006,0008,1001.5,+24.7,033,0091,1620375473,53.259 37,0010,0013,1001.4,+24.7,034,0090,1620375773,53.251 37,0003,0005,1001.5,+25.0,031,0085,1620376073,53.253 30,0007,0010,1001.2,+25.1,027,0086,1620376373,53.242 35,0005,0007,1001.4,+26.3,024,0067,1620376673,53.236 35,0002,0003,1001.0,+26.5,023,0075,1620376973,53.223 37,0005,0007,1001.4,+26.3,028,0079,1620377273,53.213 35,0010,0013,1001.4,+25.3,027,0087,1620377573,53.202 40,0001,0002,1001.0,+26.0,026,0084,1620378773,53.163 40,0006,0008,1001.1,+25.8,026,0088,1620379073,53.158 35,0002,0003,1001.0,+25.7,026,0075,1620379373,53.146 37,0007,0010,1001.0,+26.0,026,0084,1620379673,53.136 25,0005,0007,1000.8,+26.0,026,0067,1620379973,53.125 35,0002,0003,1000.9,+26.1,026,0085,1620380273,53.134 35,0004,0006,1000.4,+27.3,023,0073,1620382073,53.062 37,0002,0003,1000.5,+27.3,023,0100,1620382373,53.071 28,0002,0003,0999.9,+27.9,022,0082,1620382673,53.062 40,0002,0003,1000.0,+27.0,023,0081,1620382973,53.056 28,0003,0005,0999.8,+27.1,023,0091,1620383273,53.036 99,0002,0003,1000.0,+27.9,023,0080,1620383573,53.032 18,0003,0005,0999.6,+27.7,022,0066,1620383873,53.023 23,0003,0005,0999.7,+28.0,025,0086,1620384173,53.021 25,0003,0005,0999.6,+29.1,022,0114,1620384473,53.011 28,0002,0003,0999.8,+29.3,022,0076,1620385672,52.983 33,0003,0005,0999.7,+28.8,021,0090,1620385972,52.98 25,0003,0005,0999.4,+28.1,021,0069,1620386272,52.973 28,0002,0003,0999.2,+28.6,021,0080,1620386572,52.953 30,0003,0005,0999.2,+29.0,022,0097,1620386872,52.946 99,0002,0003,0999.3,+28.7,022,0092,1620387172,52.948 23,0002,0003,0999.0,+29.1,023,0081,1620387472,52.933 30,0003,0005,0998.7,+29.0,023,0083,1620388072,52.91 99,0002,0003,0998.8,+29.3,021,0075,1620388372,52.894 30,0002,0003,0998.7,+29.9,021,0081,1620388672,52.889 28,0003,0005,0998.6,+29.0,021,0090,1620388972,52.888 25,0007,0010,0998.8,+28.5,021,0104,1620389272,52.881 30,0003,0005,0998.4,+29.8,022,0087,1620389572,52.872 33,0003,0005,0998.5,+28.8,023,0089,1620389872,52.865 21,0003,0005,0998.2,+28.5,023,0081,1620390172,52.849 28,0002,0003,0998.1,+28.1,021,0085,1620390472,52.845 28,0002,0003,0998.1,+28.7,022,0087,1620390772,52.832 33,0005,0007,0998.0,+28.4,023,0063,1620391072,52.828 30,0004,0006,0998.2,+28.9,022,0078,1620391372,52.814 23,0002,0003,0997.7,+28.3,022,0081,1620391672,52.817 33,0002,0003,0997.9,+28.2,024,0090,1620391972,52.803 23,0004,0006,0997.7,+28.2,022,0088,1620392272,52.792 25,0004,0006,0997.7,+27.6,023,0090,1620392572,52.786 06,0005,0007,0997.8,+27.6,024,0088,1620392872,52.763 40,0005,0007,0997.8,+27.7,024,0077,1620393172,52.767 35,0004,0006,0997.7,+27.6,023,0085,1620393472,52.756 35,0001,0002,0997.5,+27.5,023,0093,1620393772,52.751 35,0007,0010,0997.6,+28.3,022,0072,1620394072,52.732 33,0002,0003,0997.4,+28.2,022,0081,1620394372,52.734 25,0004,0006,0997.4,+28.9,022,0075,1620394672,52.726 28,0002,0003,0997.2,+28.8,020,0088,1620394972,52.713 33,0003,0005,0997.0,+28.4,022,0095,1620395272,52.705 23,0002,0003,0997.3,+29.2,023,0075,1620395572,52.709 30,0008,0011,0997.2,+29.5,023,0076,1620395872,52.708 30,0003,0005,0997.2,+29.2,022,0083,1620396172,52.683 33,0007,0010,0996.8,+29.3,023,0082,1620396472,52.683 30,0006,0008,0997.0,+28.6,024,0071,1620396772,52.666 30,0002,0003,0996.9,+27.9,023,0080,1620397672,52.643 30,0002,0003,0996.7,+27.9,025,0086,1620397972,52.622 28,0003,0005,0997.0,+27.6,022,0075,1620398272,52.609 13,0005,0007,0996.9,+27.3,023,0080,1620398572,52.612 35,0005,0007,0996.9,+27.5,024,0085,1620398872,52.593 33,0004,0006,0997.0,+27.6,023,0093,1620399172,52.601 30,0002,0003,0996.9,+27.7,024,0091,1620399472,52.586 33,0004,0006,0996.8,+27.4,025,0089,1620399772,52.588 25,0002,0003,0996.7,+27.5,025,0081,1620400072,52.557 33,0002,0003,0996.6,+27.8,026,0079,1620400372,52.548 33,0002,0003,0996.6,+27.8,025,0084,1620400672,52.545 33,0009,0012,0996.6,+28.0,026,0102,1620400972,52.534 30,0002,0003,0996.5,+27.7,028,0094,1620401272,52.529 33,0002,0003,0996.5,+27.1,027,0088,1620401572,52.516 30,0005,0007,0996.5,+27.2,027,0090,1620401872,52.508 33,0003,0005,0996.4,+27.5,026,0081,1620402172,52.495 33,0003,0005,0996.5,+27.5,024,0084,1620402472,52.495 33,0003,0005,0996.5,+27.6,026,0070,1620402772,52.508 30,0003,0005,0996.2,+27.6,026,0062,1620403072,52.473 23,0002,0003,0996.3,+27.5,025,0086,1620403372,52.466 30,0005,0007,0996.3,+27.4,024,0079,1620403672,52.459 25,0003,0005,0996.3,+27.4,025,0084,1620403972,52.445 23,0003,0005,0995.9,+27.2,024,0083,1620404272,52.434 30,0007,0010,0996.0,+27.4,024,0089,1620404572,52.435 21,0002,0003,0996.2,+27.0,026,0078,1620404872,52.434 28,0002,0003,0996.2,+27.0,026,0084,1620405172,52.422 23,0002,0003,0996.2,+26.9,025,0093,1620405472,52.415 37,0003,0005,0996.0,+26.9,029,0110,1620405772,52.389 35,0007,0010,0996.3,+26.6,029,0083,1620406072,52.386 35,0003,0005,0996.0,+26.1,031,0077,1620406372,52.395 37,0005,0007,0996.2,+25.9,032,0097,1620406672,52.368 33,0007,0010,0996.1,+25.6,034,0092,1620406972,52.348 37,0004,0006,0995.9,+25.3,033,0079,1620407272,52.342 35,0003,0005,0996.3,+24.4,034,0077,1620407572,52.353 37,0002,0003,0996.0,+24.2,034,0093,1620407872,52.334 40,0004,0006,0996.0,+24.0,033,0096,1620408172,52.312 37,0004,0006,0996.4,+23.8,034,0090,1620408472,52.329 37,0007,0010,0996.5,+23.3,035,0087,1620408772,52.286 35,0003,0005,0996.3,+22.8,036,0112,1620409072,52.297 37,0004,0006,0996.0,+22.6,037,0067,1620409372,52.286 35,0004,0006,0996.2,+22.0,039,0100,1620409672,52.273 37,0004,0006,0996.2,+21.5,040,0087,1620409972,52.26 37,0008,0011,0996.5,+21.6,041,0080,1620410572,52.242 37,0006,0008,0996.7,+22.2,038,0064,1620410872,52.241 35,0005,0007,0996.8,+21.5,040,0107,1620411172,52.221 35,0007,0010,0996.5,+21.6,040,0074,1620411472,52.206 37,0008,0011,0996.5,+21.6,039,0087,1620411772,52.215 37,0013,0017,0996.7,+21.6,040,0087,1620412072,52.193 37,0019,0026,0996.8,+21.4,041,0079,1620412372,52.173 37,0009,0012,0996.9,+21.2,041,0067,1620412672,52.189 37,0012,0016,0997.0,+21.2,039,0092,1620412972,52.173 33,0006,0008,0996.7,+21.5,035,0091,1620413272,52.172 35,0003,0005,0996.7,+21.4,033,0091,1620413572,52.147 37,0011,0015,0996.9,+21.4,033,0085,1620413872,52.145 35,0007,0010,0996.9,+21.2,032,0083,1620414472,52.14 37,0013,0017,0997.1,+20.9,035,0091,1620414772,52.138 40,0007,0010,0997.1,+21.0,033,0087,1620415072,52.14 37,0012,0016,0996.9,+21.0,033,0088,1620415372,52.112 40,0009,0012,0996.9,+20.9,034,0080,1620415672,52.131 37,0006,0008,0996.9,+20.4,035,0064,1620415972,52.085 37,0013,0017,0997.1,+20.5,036,0089,1620416272,52.079 40,0016,0022,0996.7,+20.4,036,0089,1620416572,52.066 37,0007,0010,0997.0,+20.0,037,0082,1620416872,52.071 37,0008,0011,0996.9,+19.8,036,0092,1620417172,52.057 37,0009,0012,0997.1,+19.9,036,0081,1620417472,52.042 40,0015,0021,0996.9,+19.8,036,0090,1620417772,52.049 40,0007,0010,0997.1,+19.9,035,0087,1620418072,52.036 40,0008,0011,0997.0,+19.9,035,0081,1620418372,52.028 40,0007,0010,0997.0,+19.9,036,0078,1620418672,52.012 40,0004,0006,0997.1,+20.0,035,0080,1620418972,52.003 40,0004,0006,0997.1,+19.9,035,0091,1620419271,51.996 37,0005,0007,0997.0,+20.1,035,0098,1620419571,51.981 40,0006,0008,0996.9,+20.1,035,0087,1620419871,51.98 40,0005,0007,0997.1,+20.1,035,0058,1620420171,51.991 37,0003,0005,0997.2,+20.2,034,0096,1620420471,51.975 37,0005,0007,0997.3,+20.4,034,0084,1620420771,51.987 40,0008,0011,0997.5,+20.4,034,0083,1620421071,51.944 40,0006,0008,0997.7,+19.9,036,0090,1620421371,51.945 40,0004,0006,0997.9,+19.3,039,0083,1620421671,51.931 37,0019,0026,0997.6,+19.5,039,0094,1620421971,51.92 40,0006,0008,0998.0,+19.0,041,0074,1620422271,51.914 40,0006,0008,0998.1,+19.3,039,0077,1620423771,51.872 40,0007,0010,0998.5,+19.1,041,0087,1620424071,51.887 40,0004,0006,0998.5,+19.3,040,0085,1620424371,51.845 40,0006,0008,0998.6,+19.6,039,0078,1620424671,51.836 40,0005,0007,0998.6,+19.2,041,0083,1620424971,51.82 37,0005,0007,0999.1,+19.1,042,0094,1620425271,51.822 40,0013,0017,0999.1,+19.0,043,0068,1620425571,51.807 40,0007,0010,0999.3,+18.8,046,0097,1620425871,51.802 40,0005,0007,0999.3,+19.2,046,0085,1620426171,51.801 42,0008,0011,0999.3,+19.3,047,0077,1620426471,51.793 42,0005,0007,0999.5,+19.3,047,0079,1620426771,51.788 40,0005,0007,1000.0,+19.1,048,0094,1620427671,51.762 37,0005,0007,1000.0,+19.0,048,0067,1620427971,51.755 40,0008,0011,1000.1,+18.9,049,0095,1620428271,51.737 37,0007,0010,1000.2,+18.2,054,0109,1620429171,51.711 37,0015,0021,1000.5,+17.9,055,0068,1620429471,51.715 42,0013,0017,1000.8,+17.7,055,0073,1620429771,51.704 37,0011,0015,1001.0,+17.3,055,0091,1620430071,51.699 40,0010,0013,1001.2,+17.3,055,0091,1620430371,51.692 35,0011,0015,1001.4,+16.8,057,0079,1620430971,51.704 37,0012,0016,1001.8,+16.7,057,0100,1620431271,51.667 99,0006,0008,1001.8,+16.6,057,0078,1620431571,51.662 40,0008,0011,1001.9,+16.5,057,0110,1620431871,51.632 40,0009,0012,1002.0,+16.4,057,0084,1620432171,51.633 40,0007,0010,1002.2,+16.2,057,0070,1620432471,51.62 40,0006,0008,1002.6,+16.1,056,0084,1620432771,51.612 42,0006,0008,1002.6,+15.9,057,0093,1620433071,51.603 42,0005,0007,1002.7,+15.9,056,0094,1620433371,51.607 40,0004,0006,1002.8,+15.7,057,0088,1620433671,51.601 40,0008,0011,1003.1,+15.7,056,0080,1620433971,51.621 45,0006,0008,1003.2,+15.6,056,0075,1620434271,51.564 42,0010,0013,1003.5,+15.4,056,0084,1620434571,51.559 35,0008,0011,1003.6,+15.1,056,0091,1620435171,51.554 42,0014,0018,1003.4,+15.0,056,0081,1620435471,51.538 40,0012,0016,1003.6,+14.8,057,0089,1620435771,51.538 99,0008,0011,1003.6,+14.8,057,0087,1620436071,51.532 40,0010,0013,1003.9,+14.9,056,0077,1620436371,51.554 99,0009,0012,1004.2,+14.7,057,0077,1620436671,51.518 99,0009,0012,1004.2,+14.7,057,0095,1620436971,51.542 37,0011,0015,1004.1,+14.4,058,0100,1620437271,51.5 37,0009,0012,1004.0,+14.4,058,0097,1620437571,51.496 40,0007,0010,1004.3,+14.1,058,0081,1620437871,51.501 99,0008,0011,1004.4,+14.1,058,0084,1620438171,51.479 40,0007,0010,1004.2,+14.0,058,0087,1620438471,51.466 99,0006,0008,1004.7,+14.0,058,0092,1620438771,51.474 42,0005,0007,1004.9,+13.9,058,0089,1620439071,51.452 40,0003,0005,1004.5,+13.8,058,0090,1620439371,51.45 42,0004,0006,1004.7,+14.0,058,0085,1620439671,51.449 99,0004,0006,1004.9,+13.8,058,0077,1620439971,51.443 40,0004,0006,1005.1,+13.7,058,0082,1620440271,51.432 35,0004,0006,1005.6,+13.6,058,0081,1620441171,51.393 40,0003,0005,1005.5,+13.6,058,0085,1620441471,51.385 40,0002,0003,1005.5,+13.6,057,0093,1620441771,51.384 40,0002,0003,1005.6,+13.6,058,0079,1620442071,51.363 40,0001,0002,1005.8,+13.5,057,0084,1620442371,51.358 33,0002,0003,1006.0,+13.4,058,0089,1620442671,51.367 40,0002,0003,1005.5,+13.5,058,0093,1620442971,51.388 37,0001,0002,1005.8,+13.3,058,0076,1620443271,51.343 40,0001,0002,1005.7,+13.3,058,0099,1620443571,51.341 99,0003,0005,1006.1,+13.1,058,0083,1620444171,51.327 40,0002,0003,1006.5,+13.3,058,0087,1620444471,51.321 33,0003,0005,1006.6,+13.4,057,0098,1620444771,51.312 99,0003,0005,1006.3,+13.3,059,0092,1620445071,51.307 35,0003,0005,1006.4,+13.3,058,0101,1620445371,51.299 99,0004,0006,1006.5,+13.2,059,0080,1620445671,51.287 35,0004,0006,1006.5,+13.2,059,0101,1620445971,51.284 33,0005,0007,1006.3,+13.2,058,0075,1620446271,51.286 40,0004,0006,1006.2,+13.2,058,0095,1620446571,51.268 40,0006,0008,1006.3,+13.2,058,0083,1620446871,51.255 40,0005,0007,1006.5,+13.4,057,0080,1620447471,51.239 40,0004,0006,1006.5,+13.3,057,0077,1620447771,51.228 37,0004,0006,1006.3,+13.5,057,0085,1620448071,51.223 40,0003,0005,1006.6,+13.6,057,0089,1620448371,51.218 37,0003,0005,1006.5,+13.7,057,0068,1620448671,51.217 40,0002,0003,1006.8,+13.8,057,0074,1620448971,51.217 30,0003,0005,1006.9,+13.6,058,0101,1620449271,51.204 40,0002,0003,1006.9,+13.6,057,0081,1620449571,51.201 37,0003,0005,1007.0,+13.8,057,0086,1620449871,51.197 33,0002,0003,1006.9,+14.0,056,0096,1620450171,51.189 40,0002,0003,1007.0,+14.1,056,0080,1620450471,51.176 45,0003,0005,1007.0,+14.2,056,0088,1620450771,51.209 40,0003,0005,1007.3,+14.3,056,0083,1620451071,51.162 40,0003,0005,1007.3,+14.4,056,0092,1620451371,51.138 35,0006,0008,1007.6,+14.3,055,0087,1620452271,51.132 35,0007,0010,1007.8,+14.4,055,0088,1620452571,51.116 35,0004,0006,1007.6,+14.3,055,0095,1620452871,51.117 37,0006,0008,1007.7,+14.5,054,0075,1620453171,51.106 40,0008,0011,1008.0,+14.4,054,0083,1620453471,51.086 37,0006,0008,1008.0,+14.4,054,0078,1620453771,51.084 37,0007,0010,1008.4,+14.7,053,0088,1620454071,51.086 40,0011,0015,1008.3,+14.6,053,0100,1620454371,51.076 40,0007,0010,1008.5,+14.7,051,0096,1620454671,51.058 40,0009,0012,1008.3,+15.0,051,0083,1620454971,51.056 40,0007,0010,1009.0,+15.1,049,0103,1620455571,51.093 42,0007,0010,1008.6,+15.4,049,0080,1620455871,51.05 37,0008,0011,1009.1,+15.1,046,0080,1620456171,51.047 37,0007,0010,1009.0,+15.4,046,0095,1620456471,51.02 37,0006,0008,1008.9,+15.4,045,0085,1620456771,51.016 35,0008,0011,1008.8,+15.3,046,0082,1620457071,51.006 37,0006,0008,1008.7,+15.9,044,0079,1620457370,50.995 37,0006,0008,1008.5,+15.7,045,0094,1620457670,50.993 37,0007,0010,1008.5,+15.8,043,0074,1620457970,50.971 35,0005,0007,1008.7,+15.7,043,0091,1620458270,50.962 40,0006,0008,1008.4,+16.2,042,0082,1620458871,51.005 37,0006,0008,1008.6,+16.1,042,0103,1620459170,50.951 37,0005,0007,1008.7,+16.6,042,0087,1620459470,50.971 40,0007,0010,1008.8,+16.7,040,0091,1620459770,50.939 40,0006,0008,1008.9,+16.4,039,0079,1620460070,50.92 40,0004,0006,1009.1,+16.4,038,0088,1620460370,50.956 37,0004,0006,1008.7,+16.7,037,0085,1620460670,50.902 37,0005,0007,1009.0,+16.4,037,0070,1620460970,50.89 40,0004,0006,1008.9,+17.6,036,0075,1620461270,50.879 40,0004,0006,1008.9,+18.2,035,0087,1620461570,50.871 40,0006,0008,1008.7,+18.3,034,0080,1620461870,50.873 42,0004,0006,1009.0,+17.9,033,0075,1620462170,50.865 35,0004,0006,1009.2,+17.9,033,0076,1620462470,50.869 37,0004,0006,1009.0,+18.0,033,0081,1620462770,50.84 37,0003,0005,1008.8,+19.3,033,0094,1620463070,50.839 40,0023,0031,1009.1,+19.9,031,0074,1620463370,50.831 99,0004,0006,1008.8,+19.7,030,0109,1620463670,50.83 30,0006,0008,1009.0,+19.7,029,0083,1620463970,50.836 37,0006,0008,1009.3,+20.0,030,0076,1620464270,50.855 35,0007,0010,1009.0,+19.0,029,0082,1620464570,50.798 37,0004,0006,1009.0,+19.1,030,0076,1620464870,50.801 99,0004,0006,1008.8,+19.1,030,0089,1620465170,50.789 33,0003,0005,1009.2,+18.6,030,0073,1620465470,50.764 99,0003,0005,1009.3,+17.9,031,0091,1620465770,50.76 99,0009,0012,1009.2,+18.1,031,0096,1620466070,50.77 37,0006,0008,1009.0,+18.3,031,0077,1620466370,50.735 40,0003,0005,1008.9,+18.4,032,0090,1620466670,50.736 37,0004,0006,1008.8,+18.3,031,0095,1620466970,50.729 37,0004,0006,1009.0,+18.0,031,0102,1620467270,50.772 35,0003,0005,1009.4,+18.0,030,0082,1620467570,50.726 45,0004,0006,1009.3,+18.0,028,0078,1620467870,50.71 40,0005,0007,1009.0,+18.1,030,0095,1620468170,50.702 40,0002,0003,1008.8,+18.3,029,0085,1620468470,50.696 37,0002,0003,1009.2,+18.5,029,0103,1620468770,50.679 35,0003,0005,1009.0,+18.9,029,0068,1620469370,50.703 35,0004,0006,1009.1,+18.8,028,0092,1620469670,50.658 35,0003,0005,1009.0,+19.2,027,0083,1620469970,50.646 33,0003,0005,1008.8,+20.0,025,0075,1620470270,50.642 35,0003,0005,1008.8,+19.6,025,0085,1620470570,50.636 33,0003,0005,1008.7,+20.2,025,0089,1620470870,50.632 37,0001,0002,1009.0,+20.8,026,0085,1620471170,50.613 40,0004,0006,1009.0,+20.8,026,0095,1620471470,50.612 35,0010,0013,1008.8,+21.2,026,0084,1620471770,50.603 37,0002,0003,1008.6,+21.2,026,0074,1620472070,50.582 35,0002,0003,1008.7,+21.3,027,0095,1620472370,50.587 37,0004,0006,1008.5,+21.3,026,0087,1620472670,50.564 37,0003,0005,1008.4,+21.3,027,0080,1620472970,50.558 37,0006,0008,1008.6,+21.6,026,0075,1620473270,50.56 40,0003,0005,1008.8,+21.1,026,0072,1620473570,50.544 40,0002,0003,1008.3,+21.5,026,0059,1620474170,50.519 37,0002,0003,1008.6,+21.4,025,0081,1620474470,50.524 35,0002,0003,1008.4,+21.4,024,0064,1620474770,50.506 40,0003,0005,1008.3,+21.6,025,0077,1620475070,50.497 37,0003,0005,1008.2,+21.8,026,0090,1620475370,50.497 35,0005,0007,1008.3,+21.5,025,0074,1620475670,50.48 35,0002,0003,1008.2,+21.2,025,0079,1620475970,50.488 37,0003,0005,1008.2,+21.6,024,0079,1620476270,50.483 37,0002,0003,1008.4,+22.0,025,0079,1620476570,50.456 35,0002,0003,1008.3,+21.6,024,0069,1620476870,50.455 35,0002,0003,1008.0,+22.0,024,0085,1620477170,50.437 35,0002,0003,1008.3,+22.3,024,0091,1620477470,50.432 35,0002,0003,1007.8,+21.9,025,0080,1620477770,50.421 35,0006,0008,1008.1,+21.9,024,0078,1620478070,50.417 35,0002,0003,1008.2,+22.3,024,0085,1620478370,50.409 40,0003,0005,1008.1,+22.0,024,0092,1620478670,50.413 37,0004,0006,1007.8,+22.1,026,0080,1620478970,50.393 37,0004,0006,1008.3,+21.9,025,0083,1620479270,50.382 35,0004,0006,1008.2,+21.6,024,0097,1620479570,50.375 35,0001,0002,1007.9,+21.7,025,0085,1620479870,50.36 37,0003,0005,1007.9,+21.8,025,0073,1620480170,50.355 37,0004,0006,1008.3,+21.7,026,0094,1620480470,50.335 33,0003,0005,1008.0,+21.3,025,0088,1620480770,50.339 35,0003,0005,1007.9,+21.7,027,0093,1620481070,50.344 37,0002,0003,1008.3,+20.9,027,0075,1620481370,50.308 37,0002,0003,1008.3,+20.9,027,0070,1620481670,50.321 37,0005,0007,1008.1,+20.8,026,0077,1620481970,50.302 40,0002,0003,1008.3,+20.9,026,0099,1620482270,50.29 37,0005,0007,1008.5,+21.0,026,0081,1620482570,50.285 37,0004,0006,1008.6,+21.0,026,0105,1620482870,50.28 37,0005,0007,1008.6,+20.7,026,0080,1620483170,50.261 35,0004,0006,1008.5,+20.3,027,0083,1620483470,50.246 35,0006,0008,1008.6,+20.6,028,0069,1620483770,50.25 35,0004,0006,1008.8,+20.5,027,0078,1620484670,50.223 40,0002,0003,1008.6,+20.3,027,0085,1620484970,50.214 40,0003,0005,1008.7,+20.1,026,0088,1620485270,50.206 35,0003,0005,1008.8,+20.1,027,0082,1620485570,50.197 37,0002,0003,1008.9,+20.2,027,0087,1620485870,50.186 37,0004,0006,1008.7,+19.7,026,0076,1620486170,50.171 37,0002,0003,1008.9,+19.8,026,0090,1620486470,50.168 37,0003,0005,1008.6,+19.4,027,0079,1620486770,50.152 35,0002,0003,1009.2,+19.3,027,0087,1620487070,50.18 40,0005,0007,1009.0,+19.2,026,0074,1620487370,50.143 37,0004,0006,1008.8,+19.0,027,0075,1620487670,50.143 37,0003,0005,1009.1,+19.2,028,0081,1620487970,50.125 35,0003,0005,1009.1,+18.9,027,0080,1620488270,50.115 37,0007,0010,1009.0,+18.6,027,0077,1620488570,50.114 37,0003,0005,1008.9,+18.7,028,0094,1620488870,50.096 35,0002,0003,1009.0,+18.4,028,0077,1620489170,50.104 37,0005,0007,1008.9,+18.4,027,0075,1620489470,50.088 42,0003,0005,1008.9,+18.4,027,0088,1620489770,50.143 40,0005,0007,1008.9,+18.3,027,0092,1620490070,50.077 35,0004,0006,1009.3,+18.3,029,0097,1620490370,50.067 37,0006,0008,1009.2,+17.9,029,0088,1620490670,50.045 37,0009,0012,1009.2,+17.7,030,0081,1620490970,50.038 35,0003,0005,1009.3,+17.6,030,0062,1620491270,50.024 35,0002,0003,1009.4,+17.3,031,0082,1620491570,50.021 37,0004,0006,1009.3,+17.4,031,0085,1620491870,50.011 37,0003,0005,1009.2,+17.3,030,0090,1620492170,50.008 37,0003,0005,1009.6,+17.0,031,0095,1620492469,49.992 99,0004,0006,1009.4,+16.9,031,0074,1620492769,49.991 33,0003,0005,1009.9,+16.8,031,0096,1620493369,49.975 30,0008,0011,1009.9,+16.4,032,0080,1620493669,49.983 30,0003,0005,1009.8,+16.3,033,0095,1620493970,50.024 35,0002,0003,1009.7,+16.1,032,0086,1620494269,49.956 37,0004,0006,1010.2,+15.9,033,0090,1620494569,49.971 37,0002,0003,1010.0,+15.7,033,0071,1620494869,49.928 35,0003,0005,1010.1,+15.4,034,0075,1620495169,49.925 33,0005,0007,1010.1,+15.2,034,0078,1620495469,49.921 37,0004,0006,1010.3,+15.0,035,0082,1620495769,49.913 30,0003,0005,1010.4,+15.0,035,0095,1620496069,49.961 33,0004,0006,1010.4,+14.6,036,0093,1620496369,49.916 99,0003,0005,1010.6,+14.5,037,0081,1620496669,49.955 35,0003,0005,1011.0,+14.2,038,0089,1620496969,49.88 35,0005,0007,1011.0,+13.9,039,0077,1620497269,49.94 37,0003,0005,1011.0,+13.9,040,0097,1620497569,49.94 35,0002,0003,1011.0,+13.5,039,0098,1620497869,49.858 35,0003,0005,1010.9,+13.5,040,0104,1620498169,49.865 35,0007,0010,1011.3,+13.8,038,0073,1620498469,49.846 35,0004,0006,1011.3,+13.8,036,0082,1620498769,49.826 33,0005,0007,1011.5,+13.7,037,0081,1620499069,49.818 30,0004,0006,1011.5,+13.7,038,0100,1620499369,49.82 35,0046,0063,1011.7,+13.6,038,0090,1620499669,49.816 35,0010,0013,1011.4,+13.3,039,0088,1620499969,49.794 35,0009,0012,1011.5,+13.2,040,0066,1620500269,49.784 33,0006,0008,1011.8,+13.0,040,0063,1620500569,49.788 33,0006,0008,1011.6,+12.6,041,0081,1620500869,49.783 33,0003,0005,1011.8,+12.4,041,0079,1620501169,49.793 99,0005,0007,1011.9,+12.3,042,0082,1620501469,49.775 35,0006,0008,1011.8,+12.1,042,0075,1620501769,49.756 35,0008,0011,1011.9,+12.1,043,0081,1620502069,49.759 33,0005,0007,1012.1,+11.7,044,0090,1620502369,49.745 33,0005,0007,1012.1,+11.7,043,0085,1620502669,49.73 35,0003,0005,1012.3,+11.7,043,0058,1620502969,49.709 33,0003,0005,1012.0,+11.7,043,0075,1620503269,49.705 33,0005,0007,1012.2,+11.9,043,0075,1620503569,49.703 35,0005,0007,1012.3,+11.8,043,0070,1620503869,49.699 30,0005,0007,1012.5,+11.8,043,0096,1620504169,49.767 35,0009,0012,1012.4,+11.9,043,0064,1620504469,49.707 33,0005,0007,1012.4,+11.6,045,0085,1620504769,49.682 33,0007,0010,1012.3,+11.4,045,0080,1620505069,49.674 33,0020,0027,1012.2,+11.4,046,0093,1620505369,49.663 99,0007,0010,1012.4,+11.2,046,0112,1620505669,49.66 33,0038,0052,1012.5,+11.5,045,0075,1620505969,49.649 35,0009,0012,1012.7,+10.9,046,0078,1620506269,49.648 37,0015,0021,1012.5,+11.1,045,0082,1620506569,49.622 37,0007,0010,1012.8,+10.9,045,0085,1620506869,49.627 30,0007,0010,1012.8,+10.9,045,0073,1620507169,49.63 35,0007,0010,1012.8,+10.7,047,0090,1620507469,49.615 33,0007,0010,1012.9,+10.7,047,0090,1620507769,49.612 33,0007,0010,1012.8,+10.5,047,0076,1620508069,49.594 35,0009,0012,1013.2,+10.4,047,0080,1620508369,49.592 35,0012,0016,1013.1,+10.5,047,0086,1620508669,49.584 40,0009,0012,1012.7,+10.0,048,0093,1620508969,49.579 35,0008,0011,1012.9,+10.2,048,0100,1620509269,49.586 33,0010,0013,1012.9,+09.9,049,0102,1620509569,49.579 37,0010,0013,1012.7,+10.0,049,0077,1620509869,49.565 99,0009,0012,1012.9,+09.8,050,0084,1620510169,49.587 35,0023,0031,1012.9,+09.9,049,0065,1620510469,49.544 37,0024,0032,1013.1,+10.1,049,0085,1620510769,49.555 37,0007,0010,1013.3,+09.8,049,0085,1620511069,49.62 35,0007,0010,1013.3,+09.9,049,0081,1620511369,49.534 37,0009,0012,1013.2,+09.9,049,0103,1620511669,49.54 40,0005,0007,1012.9,+09.7,050,0100,1620511969,49.547 40,0007,0010,1013.1,+09.7,049,0097,1620512269,49.512 37,0010,0013,1013.2,+09.5,050,0088,1620512569,49.509 37,0005,0007,1013.2,+09.2,052,0069,1620512869,49.501 35,0006,0008,1013.1,+09.3,051,0073,1620513169,49.502 35,0008,0011,1013.0,+09.1,052,0089,1620513469,49.486 35,0009,0012,1013.3,+08.8,052,0082,1620514069,49.549 35,0006,0008,1013.1,+08.5,053,0080,1620514369,49.486 40,0005,0007,1013.3,+08.5,054,0078,1620514669,49.461 99,0013,0017,1013.2,+08.7,053,0087,1620514969,49.461 37,0006,0008,1013.5,+08.6,053,0094,1620515269,49.448 33,0008,0011,1013.1,+08.5,053,0082,1620515569,49.443 37,0007,0010,1013.6,+08.7,052,0082,1620515869,49.428 40,0007,0010,1013.4,+09.0,052,0080,1620516169,49.439 35,0007,0010,1013.1,+08.9,052,0071,1620516469,49.418 35,0009,0012,1013.1,+08.7,053,0086,1620516769,49.421 37,0008,0011,1013.1,+08.8,052,0088,1620517069,49.4 33,0006,0008,1013.2,+08.6,053,0079,1620517669,49.406 37,0008,0011,1013.0,+08.3,054,0084,1620517969,49.399 99,0011,0015,1013.2,+08.5,053,0086,1620518269,49.395 35,0006,0008,1013.2,+08.2,054,0082,1620518569,49.392 37,0006,0008,1013.4,+08.2,055,0103,1620518869,49.457 35,0007,0010,1013.2,+08.0,055,0074,1620519169,49.362 99,0006,0008,1013.3,+07.8,055,0087,1620519469,49.394 37,0006,0008,1013.2,+08.1,055,0085,1620519769,49.35 40,0005,0007,1013.3,+07.8,055,0085,1620520069,49.371 30,0007,0010,1013.0,+07.9,055,0087,1620520369,49.355 35,0004,0006,1013.2,+07.7,056,0059,1620520669,49.343 33,0004,0006,1013.2,+08.0,054,0088,1620520969,49.333 37,0007,0010,1013.4,+07.9,055,0075,1620521269,49.346 35,0006,0008,1013.1,+08.0,055,0081,1620521569,49.33 99,0006,0008,1013.3,+08.1,054,0084,1620521869,49.328 42,0005,0007,1013.7,+07.9,055,0104,1620522169,49.326 37,0007,0010,1013.3,+07.5,057,0081,1620522469,49.319 99,0006,0008,1013.7,+07.3,058,0083,1620522769,49.325 37,0006,0008,1013.5,+07.7,056,0091,1620523069,49.319 35,0005,0007,1013.0,+07.4,057,0094,1620523369,49.307 35,0009,0012,1013.4,+07.0,058,0097,1620523669,49.299 33,0006,0008,1013.0,+07.1,058,0057,1620523969,49.31 30,0006,0008,1013.4,+07.0,058,0088,1620524269,49.288 35,0007,0010,1013.3,+06.9,058,0073,1620524569,49.281 35,0007,0010,1013.4,+07.0,059,0089,1620524869,49.252 35,0006,0008,1013.3,+06.7,060,0097,1620525169,49.336 99,0005,0007,1013.3,+06.8,059,0083,1620525469,49.264 33,0006,0008,1013.5,+06.9,059,0070,1620525769,49.316 33,0007,0010,1013.5,+06.9,058,0098,1620526069,49.233 30,0006,0008,1013.7,+06.4,061,0082,1620526369,49.237 37,0008,0011,1013.7,+06.6,059,0078,1620526969,49.222 37,0007,0010,1013.7,+06.6,060,0105,1620527269,49.222 35,0006,0008,1013.5,+05.9,063,0076,1620527569,49.222 37,0007,0010,1013.6,+05.9,063,0071,1620527869,49.224 33,0005,0007,1013.8,+06.1,062,0108,1620528169,49.367 37,0007,0010,1013.8,+06.5,059,0079,1620528469,49.207 37,0011,0015,1013.6,+06.3,061,0085,1620528769,49.205 35,0007,0010,1014.0,+06.2,061,0086,1620529069,49.194 33,0007,0010,1013.7,+06.0,062,0086,1620529369,49.185 37,0007,0010,1013.8,+06.1,062,0084,1620529669,49.19 35,0007,0010,1013.7,+05.4,065,0082,1620529969,49.177 37,0006,0008,1014.2,+05.3,066,0086,1620530269,49.166 35,0008,0011,1014.1,+05.1,067,0095,1620530569,49.164 35,0007,0010,1013.8,+05.4,066,0086,1620530869,49.168 40,0011,0015,1014.2,+05.8,064,0097,1620531169,49.149 40,0010,0013,1014.3,+05.8,063,0078,1620531469,49.148 28,0017,0023,1014.0,+05.3,066,0072,1620531769,49.141 35,0011,0015,1014.2,+05.9,064,0087,1620532069,49.129 33,0012,0016,1014.3,+06.3,063,0080,1620532369,49.138 35,0007,0010,1014.7,+06.9,061,0071,1620532669,49.122 30,0009,0012,1014.6,+06.8,062,0086,1620532969,49.106 35,0009,0012,1014.8,+06.8,063,0090,1620533269,49.212 33,0008,0011,1014.8,+07.6,060,0101,1620533569,49.192 33,0006,0008,1014.8,+08.4,058,0083,1620533869,49.093 33,0007,0010,1015.0,+09.5,055,0091,1620534469,49.096 33,0008,0011,1015.2,+09.9,054,0096,1620534769,49.08 35,0006,0008,1015.2,+10.6,052,0076,1620535069,49.069 37,0007,0010,1015.1,+11.1,051,0079,1620535369,49.067 37,0009,0012,1015.4,+12.4,048,0079,1620535669,49.053 33,0008,0011,1015.2,+12.3,048,0093,1620535969,49.049 33,0006,0008,1015.4,+13.3,045,0094,1620536269,49.047 35,0006,0008,1015.6,+13.9,044,0091,1620536569,49.028 35,0006,0008,1015.5,+14.1,043,0092,1620536869,49.129 33,0005,0007,1015.3,+14.0,043,0073,1620537169,49.026 35,0005,0007,1015.6,+14.6,042,0076,1620537469,49.013 35,0005,0007,1015.3,+14.0,044,0083,1620537769,49.006 30,0006,0008,1015.3,+14.6,042,0086,1620538069,49.02 99,0005,0007,1015.3,+16.3,038,0076,1620539268,48.959 33,0008,0011,1015.7,+14.9,042,0081,1620539568,48.952 99,0008,0011,1015.7,+15.5,041,0090,1620539868,48.953 35,0004,0006,1015.6,+15.0,041,0072,1620540168,48.94 33,0005,0007,1015.8,+15.8,041,0087,1620540468,48.931 37,0007,0010,1015.8,+15.7,040,0099,1620540768,48.92 35,0006,0008,1015.7,+16.3,039,0078,1620541068,48.915 30,0010,0013,1015.9,+17.0,038,0067,1620541368,48.907 28,0004,0006,1015.9,+15.2,041,0102,1620541668,48.91 35,0008,0011,1015.9,+17.9,037,0089,1620541968,48.917 35,0005,0007,1016.0,+15.7,041,0088,1620542268,48.889 35,0004,0006,1015.9,+14.7,044,0074,1620542568,48.879 33,0004,0006,1016.1,+16.4,041,0082,1620542868,48.894 35,0006,0008,1015.7,+15.6,042,0070,1620543168,48.874 35,0011,0015,1015.7,+17.3,038,0086,1620543468,48.862 37,0006,0008,1015.9,+16.5,039,0074,1620543768,48.839 33,0004,0006,1015.7,+15.6,041,0090,1620544068,48.842 30,0006,0008,1015.4,+17.5,037,0095,1620544368,48.83 18,0015,0021,1015.7,+18.5,035,0090,1620544668,48.839 28,0003,0005,1015.9,+17.1,037,0089,1620545268,48.797 28,0002,0003,1016.0,+17.4,037,0103,1620545568,48.796 33,0019,0026,1015.8,+20.2,033,0093,1620545868,48.792 30,0005,0007,1015.7,+18.0,036,0088,1620546168,48.754 30,0004,0006,1015.8,+17.6,035,0078,1620546468,48.746 33,0007,0010,1016.0,+19.5,032,0086,1620546768,48.738 33,0004,0006,1015.9,+19.7,031,0066,1620547068,48.729 33,0006,0008,1016.1,+20.5,029,0069,1620547368,48.726 30,0004,0006,1015.9,+20.1,029,0085,1620547668,48.721 30,0006,0008,1015.7,+21.0,029,0101,1620547968,48.707 30,0003,0005,1015.7,+18.9,032,0072,1620548268,48.694 28,0004,0006,1015.6,+19.8,031,0085,1620548568,48.685 33,0003,0005,1015.8,+20.0,031,0091,1620548868,48.68 30,0004,0006,1015.8,+20.7,030,0095,1620549168,48.676 28,0004,0006,1015.7,+20.2,030,0110,1620549468,48.663 25,0006,0008,1015.4,+19.8,032,0091,1620549768,48.674 30,0004,0006,1015.4,+20.1,031,0106,1620550068,48.651 33,0003,0005,1015.5,+19.8,031,0072,1620550368,48.642 30,0004,0006,1015.8,+19.0,032,0086,1620550668,48.62 30,0007,0010,1015.5,+21.1,030,0085,1620550968,48.634 33,0005,0007,1015.5,+21.1,029,0096,1620551268,48.613 30,0003,0005,1015.8,+20.1,030,0086,1620551568,48.605 33,0005,0007,1015.5,+20.9,030,0084,1620551868,48.603 33,0004,0006,1015.4,+19.5,031,0098,1620552168,48.596 30,0004,0006,1015.5,+20.8,029,0088,1620552468,48.591 33,0003,0005,1015.3,+20.8,030,0090,1620552768,48.582 30,0003,0005,1015.3,+20.5,030,0080,1620553068,48.567 28,0002,0003,1015.3,+20.3,030,0092,1620553368,48.564 35,0003,0005,1015.2,+21.1,030,0071,1620553668,48.555 25,0003,0005,1015.4,+20.6,030,0090,1620553968,48.544 33,0004,0006,1014.9,+22.2,029,0082,1620554268,48.542 33,0005,0007,1014.9,+21.3,029,0069,1620554568,48.543 28,0008,0011,1014.9,+22.8,028,0064,1620554868,48.529 28,0007,0010,1015.2,+21.9,028,0070,1620555168,48.52 23,0004,0006,1014.7,+22.6,024,0086,1620556368,48.477 23,0004,0006,1015.0,+22.5,025,0090,1620556668,48.469 23,0004,0006,1015.1,+21.4,028,0088,1620556968,48.462 28,0003,0005,1015.0,+21.7,028,0074,1620557268,48.45 23,0010,0013,1014.9,+21.9,028,0068,1620557568,48.441 16,0004,0006,1014.7,+21.6,026,0091,1620557868,48.435 33,0004,0006,1014.7,+23.0,026,0073,1620558768,48.4 33,0001,0002,1014.3,+22.0,025,0082,1620559068,48.389 40,0001,0002,1014.2,+21.8,025,0092,1620559368,48.384 33,0002,0003,1014.5,+21.6,022,0091,1620560268,48.356 30,0002,0003,1014.4,+22.6,020,0080,1620560568,48.341 33,0003,0005,1014.2,+22.1,020,0084,1620560868,48.337 37,0002,0003,1014.1,+22.0,023,0078,1620561168,48.327 30,0002,0003,1013.9,+23.3,019,0074,1620561468,48.319 28,0004,0006,1013.8,+22.6,022,0086,1620561768,48.319 33,0002,0003,1013.9,+22.2,021,0085,1620562068,48.302 30,0002,0003,1013.8,+22.8,023,0082,1620562368,48.298 30,0001,0002,1013.5,+23.2,024,0094,1620562668,48.278 37,0002,0003,1013.7,+22.6,024,0086,1620562968,48.27 30,0004,0006,1013.8,+22.6,023,0081,1620563268,48.256 33,0008,0011,1013.4,+22.8,020,0091,1620563568,48.255 37,0002,0003,1013.7,+22.6,022,0089,1620563868,48.238 33,0002,0003,1013.3,+22.3,020,0082,1620564168,48.251 35,0003,0005,1013.3,+23.0,021,0090,1620564468,48.238 35,0003,0005,1013.2,+23.7,020,0082,1620564768,48.223 30,0002,0003,1013.4,+22.5,020,0076,1620565368,48.21 25,0005,0007,1013.4,+22.4,022,0076,1620565668,48.194 33,0006,0008,1013.1,+22.2,022,0081,1620565968,48.191 28,0010,0013,1013.1,+22.9,024,0071,1620566268,48.187 30,0005,0007,1013.1,+23.0,022,0078,1620566568,48.167 30,0004,0006,1012.9,+23.2,022,0109,1620566868,48.158 33,0003,0005,1013.1,+23.3,021,0089,1620567168,48.154 28,0003,0005,1013.1,+23.3,020,0086,1620567468,48.136 30,0003,0005,1012.8,+23.1,023,0080,1620567768,48.154 28,0006,0008,1012.9,+23.4,022,0075,1620568068,48.119 30,0006,0008,1012.7,+22.9,023,0084,1620568368,48.113 33,0002,0003,1012.5,+22.8,023,0072,1620568668,48.107 30,0010,0013,1012.5,+22.8,023,0071,1620568968,48.1 33,0002,0003,1012.8,+22.5,022,0084,1620569268,48.08 35,0004,0006,1012.5,+22.4,022,0082,1620569568,48.082 30,0003,0005,1012.7,+22.1,024,0097,1620569868,48.08 33,0003,0005,1012.5,+22.3,023,0080,1620570168,48.049 35,0002,0003,1012.5,+22.2,023,0096,1620570468,48.066 37,0003,0005,1012.6,+22.3,024,0075,1620570768,48.034 28,0002,0003,1012.5,+22.2,023,0068,1620571068,48.03 33,0003,0005,1012.6,+22.1,024,0073,1620571668,48.017 33,0011,0015,1012.5,+22.4,024,0079,1620571968,48.008 30,0005,0007,1012.4,+22.3,024,0085,1620572268,48 35,0002,0003,1012.5,+22.0,024,0088,1620572567,47.989 30,0002,0003,1012.2,+21.9,024,0083,1620572867,47.977 30,0002,0003,1012.6,+21.7,024,0092,1620573167,47.969 33,0003,0005,1012.4,+22.0,026,0091,1620573767,47.936 33,0002,0003,1012.4,+22.0,026,0097,1620574067,47.93 37,0002,0003,1012.0,+21.8,025,0087,1620574367,47.923 35,0002,0003,1012.1,+21.6,025,0071,1620574667,47.914 99,0003,0005,1012.1,+21.4,025,0090,1620575867,47.895 37,0004,0006,1012.1,+21.3,025,0082,1620576167,47.87 99,0003,0005,1012.2,+21.2,025,0086,1620576467,47.882 37,0006,0008,1012.3,+21.3,025,0084,1620576767,47.867 99,0002,0003,1012.0,+21.1,025,0096,1620577367,47.847 30,0001,0002,1012.2,+20.9,025,0083,1620577667,47.859 40,0002,0003,1012.1,+20.8,024,0087,1620577967,47.836 37,0002,0003,1011.9,+20.7,024,0074,1620578267,47.824 37,0006,0008,1012.1,+20.7,025,0084,1620578567,47.833 40,0004,0006,1012.1,+20.5,027,0080,1620578867,47.804 40,0003,0005,1012.4,+20.2,030,0075,1620579167,47.789 37,0002,0003,1012.1,+19.8,033,0072,1620579467,47.789 40,0004,0006,1012.1,+19.7,033,0086,1620579767,47.776 37,0003,0005,1012.0,+19.5,034,0098,1620580067,47.761 40,0004,0006,1012.4,+19.4,034,0092,1620580367,47.763 35,0003,0005,1012.1,+19.2,034,0090,1620580667,47.756 40,0002,0003,1012.5,+18.9,034,0074,1620580967,47.761 42,0002,0003,1012.4,+18.7,035,0076,1620581267,47.741 40,0006,0008,1012.5,+18.7,034,0080,1620581567,47.729 37,0003,0005,1012.3,+18.4,035,0093,1620581867,47.732 40,0002,0003,1012.5,+18.0,036,0088,1620582467,47.689 42,0002,0003,1012.3,+17.7,037,0084,1620582767,47.698 40,0003,0005,1012.3,+17.4,037,0073,1620583067,47.688 42,0006,0008,1012.6,+17.3,038,0090,1620583367,47.694 40,0002,0003,1012.5,+17.2,038,0082,1620583667,47.682 40,0003,0005,1012.4,+17.1,039,0094,1620583967,47.669 42,0003,0005,1012.5,+16.9,039,0062,1620584267,47.694 40,0005,0007,1013.0,+16.8,039,0090,1620584567,47.657 40,0005,0007,1012.6,+16.6,040,0099,1620584867,47.658 40,0003,0005,1012.8,+16.5,041,0086,1620585167,47.643 42,0004,0006,1012.9,+16.3,041,0077,1620585467,47.63 40,0005,0007,1012.7,+16.3,041,0082,1620585767,47.613 37,0005,0007,1013.0,+16.2,042,0089,1620586067,47.605 33,0004,0006,1012.9,+16.0,042,0077,1620586367,47.598 40,0005,0007,1012.7,+16.0,042,0094,1620586667,47.59 40,0003,0005,1012.9,+16.0,042,0085,1620586967,47.588 40,0004,0006,1013.0,+15.9,042,0082,1620587267,47.574 40,0005,0007,1013.1,+15.9,042,0084,1620587567,47.563 40,0003,0005,1013.0,+15.9,042,0080,1620587867,47.557 35,0003,0005,1013.1,+15.6,043,0087,1620588167,47.557 35,0003,0005,1013.0,+15.5,043,0075,1620588467,47.547 37,0005,0007,1013.2,+15.2,044,0077,1620589067,47.543 35,0005,0007,1013.2,+14.9,045,0077,1620589367,47.537 35,0005,0007,1013.0,+14.8,046,0086,1620589667,47.526 99,0007,0010,1013.2,+14.6,046,0077,1620589967,47.508 35,0006,0008,1012.8,+14.3,047,0077,1620590267,47.495 35,0004,0006,1013.0,+14.1,048,0085,1620590567,47.5 37,0011,0015,1013.1,+14.1,048,0090,1620590867,47.51 35,0015,0021,1013.2,+14.3,047,0090,1620591167,47.487 40,0016,0022,1013.2,+14.5,047,0097,1620591467,47.479 35,0024,0032,1013.1,+14.2,047,0095,1620591767,47.464 40,0018,0024,1013.2,+13.8,049,0073,1620592067,47.479 33,0017,0023,1013.2,+13.7,048,0099,1620592367,47.439 33,0008,0011,1012.9,+13.2,050,0087,1620592667,47.436 37,0029,0039,1013.2,+13.2,049,0084,1620593867,47.4 40,0012,0016,1013.1,+12.6,051,0099,1620594167,47.395 35,0034,0047,1013.1,+12.8,051,0072,1620594467,47.384 35,0020,0027,1013.1,+12.8,049,0096,1620594767,47.386 37,0038,0052,1013.3,+12.9,050,0088,1620595067,47.379 33,0017,0023,1013.4,+12.2,053,0108,1620595367,47.36 33,0032,0044,1013.1,+12.6,051,0090,1620595667,47.353 35,0008,0011,1013.0,+11.6,055,0079,1620595967,47.376 40,0028,0038,1013.0,+11.9,053,0088,1620596267,47.327 37,0017,0023,1013.2,+11.8,053,0075,1620596567,47.33 99,0024,0032,1013.2,+11.5,054,0094,1620597167,47.34 40,0029,0039,1013.1,+11.8,053,0108,1620597467,47.315 40,0014,0018,1012.9,+11.4,054,0103,1620597767,47.304 40,0025,0034,1012.9,+11.4,055,0095,1620598067,47.309 35,0024,0032,1013.1,+11.5,055,0104,1620598367,47.298 35,0023,0031,1012.7,+11.2,056,0080,1620598667,47.33 35,0020,0027,1012.8,+11.0,057,0075,1620598967,47.287 40,0008,0011,1012.6,+10.5,059,0070,1620599267,47.274 40,0018,0024,1012.9,+10.3,059,0080,1620599567,47.305 40,0026,0036,1012.6,+10.6,057,0095,1620599867,47.266 35,0014,0018,1012.5,+10.1,060,0073,1620600167,47.298 37,0013,0017,1012.5,+10.1,060,0081,1620600467,47.294 37,0014,0018,1012.7,+10.3,060,0066,1620600767,47.326 37,0008,0011,1012.4,+09.4,062,0093,1620601067,47.236 99,0018,0024,1012.5,+10.1,060,0110,1620601667,47.226 37,0011,0015,1012.7,+09.9,061,0082,1620601967,47.23 99,0016,0022,1012.3,+09.7,061,0080,1620602267,47.254 37,0006,0008,1012.5,+09.2,063,0106,1620602567,47.208 35,0010,0013,1012.3,+09.4,062,0091,1620602867,47.215 37,0016,0022,1012.6,+09.6,061,0073,1620603167,47.203 37,0014,0018,1012.7,+09.2,062,0072,1620603467,47.176 37,0010,0013,1012.3,+08.8,064,0079,1620603767,47.178 35,0013,0017,1012.6,+09.2,063,0087,1620604067,47.179 35,0015,0021,1012.3,+09.0,064,0092,1620604367,47.164 40,0017,0023,1012.2,+09.1,063,0087,1620604667,47.152 33,0012,0016,1012.6,+08.9,064,0083,1620604967,47.16 99,0017,0023,1012.4,+09.1,062,0087,1620605267,47.163 33,0011,0015,1012.5,+08.8,064,0086,1620605567,47.148 40,0008,0011,1012.3,+08.9,063,0096,1620605867,47.136 42,0008,0011,1012.3,+08.8,063,0102,1620606167,47.122 99,0008,0011,1012.3,+08.5,064,0086,1620606467,47.121 33,0007,0010,1012.7,+08.6,063,0091,1620606767,47.114 37,0010,0013,1012.4,+08.8,064,0088,1620607067,47.116 40,0007,0010,1012.4,+08.5,063,0087,1620607367,47.113 37,0007,0010,1012.2,+08.3,065,0080,1620607667,47.087 42,0008,0011,1012.6,+08.2,065,0093,1620607967,47.083 99,0010,0013,1012.5,+07.9,066,0092,1620608267,47.103 37,0006,0008,1012.4,+08.0,063,0080,1620608567,47.091 35,0008,0011,1012.5,+08.0,064,0098,1620608867,47.074 35,0008,0011,1012.4,+07.6,066,0091,1620609167,47.06 37,0006,0008,1012.4,+08.1,064,0091,1620609467,47.066 42,0008,0011,1012.6,+08.2,064,0084,1620609767,47.072 37,0010,0013,1012.1,+08.0,064,0074,1620610067,47.038 35,0009,0012,1012.2,+07.6,066,0090,1620610367,47.048 40,0010,0013,1012.5,+07.9,063,0096,1620610667,47.038 40,0012,0016,1012.1,+07.9,064,0092,1620610967,47.036 40,0008,0011,1012.1,+07.6,064,0075,1620611267,47.019 99,0006,0008,1012.2,+07.5,065,0085,1620611567,47.009 37,0013,0017,1012.3,+07.7,064,0088,1620611867,47.013 40,0007,0010,1012.3,+07.7,065,0097,1620612167,47.034 37,0006,0008,1012.5,+07.5,065,0093,1620613067,47.03 37,0006,0008,1012.3,+07.1,066,0078,1620613367,47.018 40,0007,0010,1012.3,+07.2,067,0101,1620613666,46.979 37,0006,0008,1012.0,+07.4,066,0090,1620613966,46.96 37,0008,0011,1012.4,+06.8,068,0091,1620614266,46.96 40,0007,0010,1012.6,+07.2,066,0101,1620614566,46.951 37,0005,0007,1012.7,+07.3,065,0092,1620614866,46.989 40,0005,0007,1012.3,+07.2,066,0092,1620615166,46.947 37,0007,0010,1012.3,+07.2,066,0093,1620615466,46.933 37,0007,0010,1012.7,+06.9,067,0090,1620616066,46.925 35,0007,0010,1012.6,+07.0,066,0095,1620616366,46.924 37,0006,0008,1012.8,+06.9,066,0078,1620616666,46.906 37,0010,0013,1013.0,+07.0,066,0079,1620616966,46.902 37,0007,0010,1012.7,+07.5,064,0089,1620617266,46.902 40,0008,0011,1012.8,+07.4,065,0085,1620617566,46.898 40,0008,0011,1012.7,+07.4,065,0107,1620617866,46.885 30,0007,0010,1013.1,+07.7,065,0076,1620618166,46.888 28,0008,0011,1013.0,+08.2,064,0088,1620618766,46.882 21,0009,0012,1013.2,+09.1,060,0080,1620619066,46.874 40,0008,0011,1012.9,+09.2,062,0078,1620619366,46.869 40,0012,0016,1012.8,+10.7,057,0099,1620619966,46.845 28,0010,0013,1013.3,+10.5,058,0101,1620620266,46.843 99,0010,0013,1012.9,+10.7,059,0070,1620620566,46.829 18,0008,0011,1012.9,+11.4,057,0109,1620620866,46.82 28,0007,0010,1013.5,+12.6,054,0102,1620621166,46.816 30,0008,0011,1013.5,+12.9,054,0090,1620621466,46.809 25,0007,0010,1013.4,+13.3,053,0087,1620621766,46.813 25,0007,0010,1013.5,+13.6,052,0082,1620622066,46.817 33,0009,0012,1013.4,+14.0,051,0087,1620622366,46.798 23,0007,0010,1013.5,+13.6,051,0068,1620622966,46.785 30,0007,0010,1013.3,+12.4,056,0079,1620623266,46.771 25,0006,0008,1013.4,+14.1,051,0089,1620623566,46.769 28,0007,0010,1013.4,+14.9,050,0084,1620623866,46.757 37,0006,0008,1013.5,+13.6,052,0083,1620624166,46.756 33,0006,0008,1013.1,+16.2,048,0083,1620624466,46.751 40,0007,0010,1013.2,+14.1,052,0086,1620624766,46.744 35,0008,0011,1013.3,+14.9,051,0087,1620625066,46.74 33,0006,0008,1013.4,+14.9,051,0099,1620625366,46.729 30,0006,0008,1013.3,+15.2,051,0076,1620625666,46.713 33,0006,0008,1013.1,+14.7,052,0097,1620625966,46.699 30,0008,0011,1013.7,+16.7,046,0081,1620626266,46.692 35,0009,0012,1013.3,+15.8,049,0080,1620626566,46.693 30,0006,0008,1013.5,+16.6,047,0082,1620626866,46.73 25,0005,0007,1013.4,+15.3,050,0088,1620627166,46.684 25,0007,0010,1013.1,+14.8,051,0080,1620627466,46.659 25,0007,0010,1013.1,+16.5,047,0087,1620627766,46.665 25,0012,0016,1013.3,+18.0,045,0095,1620628066,46.698 35,0008,0011,1013.1,+15.8,048,0096,1620628366,46.637 40,0010,0013,1013.0,+16.2,046,0079,1620628666,46.634 35,0011,0015,1013.4,+16.0,047,0073,1620628966,46.634 18,0009,0012,1013.2,+17.6,045,0071,1620629266,46.621 33,0009,0012,1013.0,+16.1,046,0090,1620629566,46.602 35,0006,0008,1013.3,+16.7,046,0094,1620629866,46.588 35,0007,0010,1013.3,+17.3,045,0081,1620630166,46.579 37,0008,0011,1013.3,+16.8,046,0091,1620630466,46.572 37,0012,0016,1013.3,+17.0,046,0103,1620630766,46.622 33,0006,0008,1013.3,+17.6,043,0080,1620631066,46.557 35,0006,0008,1013.2,+18.9,041,0074,1620631366,46.559 37,0006,0008,1013.2,+18.2,042,0084,1620631666,46.552 37,0006,0008,1013.3,+17.8,044,0096,1620631966,46.548 28,0008,0011,1013.1,+18.6,044,0098,1620632266,46.522 45,0007,0010,1013.3,+17.6,044,0086,1620632566,46.51 42,0008,0011,1013.2,+18.5,043,0101,1620633166,46.497 45,0006,0008,1013.1,+20.5,039,0082,1620633466,46.498 40,0006,0008,1013.2,+19.7,042,0093,1620633766,46.49 42,0006,0008,1012.9,+19.8,040,0091,1620634066,46.528 30,0007,0010,1013.0,+19.1,042,0083,1620634666,46.468 40,0007,0010,1013.3,+19.3,043,0086,1620634966,46.446 45,0007,0010,1013.1,+19.4,042,0096,1620635266,46.459 47,0006,0008,1012.6,+19.0,043,0101,1620635566,46.442 45,0007,0010,1012.5,+19.6,041,0089,1620635866,46.424 40,0007,0010,1012.4,+21.4,038,0084,1620636466,46.411 35,0007,0010,1012.6,+22.2,038,0090,1620636766,46.396 37,0008,0011,1012.6,+21.1,038,0100,1620637066,46.377 40,0006,0008,1012.4,+20.2,040,0081,1620637666,46.369 37,0006,0008,1012.2,+22.7,036,0089,1620637966,46.357 45,0005,0007,1012.2,+21.6,037,0084,1620638266,46.341 42,0003,0005,1012.4,+20.9,038,0085,1620638866,46.328 45,0005,0007,1011.9,+22.1,036,0102,1620639166,46.317 45,0005,0007,1012.2,+21.9,037,0089,1620639466,46.306 45,0004,0006,1012.2,+21.8,037,0096,1620639766,46.309 45,0007,0010,1012.0,+22.5,037,0082,1620640066,46.296 42,0006,0008,1011.9,+22.1,037,0096,1620640366,46.278 42,0005,0007,1011.6,+23.0,035,0087,1620640666,46.271 42,0005,0007,1011.9,+23.5,033,0073,1620640966,46.268 45,0004,0006,1011.5,+23.6,033,0090,1620641266,46.263 42,0005,0007,1011.7,+23.4,035,0099,1620641566,46.246 33,0010,0013,1011.5,+23.5,034,0086,1620641866,46.228 45,0003,0005,1011.6,+23.4,032,0088,1620642166,46.225 45,0005,0007,1011.6,+24.4,034,0085,1620642466,46.23 37,0004,0006,1011.5,+23.3,033,0098,1620642766,46.215 42,0008,0011,1011.3,+24.5,033,0096,1620643066,46.213 42,0019,0026,1011.5,+23.5,034,0082,1620643366,46.209 42,0005,0007,1011.4,+23.7,034,0067,1620643666,46.194 47,0005,0007,1011.3,+23.9,034,0086,1620644266,46.182 37,0005,0007,1011.1,+24.3,034,0075,1620644566,46.176 40,0004,0006,1011.3,+24.2,032,0094,1620644866,46.153 37,0005,0007,1011.1,+24.9,031,0098,1620645166,46.144 37,0053,0071,1011.0,+25.0,032,0083,1620645466,46.149 40,0006,0008,1010.6,+24.7,032,0089,1620645766,46.135 45,0004,0006,1010.8,+24.5,034,0097,1620646066,46.121 47,0005,0007,1010.5,+24.7,034,0095,1620646666,46.117 45,0003,0005,1010.4,+24.5,033,0094,1620646966,46.112 42,0005,0007,1010.3,+24.8,032,0075,1620647266,46.086 42,0004,0006,1010.7,+25.0,032,0066,1620647866,46.076 37,0004,0006,1010.3,+25.8,031,0078,1620648166,46.071 37,0005,0007,1010.1,+25.5,032,0076,1620648466,46.054 40,0007,0010,1009.9,+25.2,032,0082,1620648766,46.047 45,0014,0018,1010.0,+25.1,031,0079,1620649066,46.047 33,0003,0005,1010.1,+24.8,032,0081,1620649366,46.027 40,0010,0013,1009.7,+25.7,031,0079,1620650565,45.991 42,0015,0021,1009.6,+25.3,031,0082,1620650865,45.998 40,0004,0006,1009.4,+25.5,032,0099,1620651165,45.985 28,0003,0005,1009.7,+25.3,031,0087,1620651465,45.975 49,0002,0003,1009.6,+25.0,031,0079,1620652065,45.945 45,0004,0006,1009.7,+24.9,031,0076,1620652365,45.932 47,0003,0005,1009.3,+25.1,031,0074,1620652665,45.93 47,0004,0006,1009.4,+25.2,031,0096,1620652965,45.92 47,0003,0005,1009.0,+25.1,030,0083,1620653265,45.916 45,0004,0006,1009.3,+24.9,031,0089,1620653565,45.906 47,0004,0006,1009.2,+24.9,030,0083,1620653865,45.904 45,0005,0007,1009.1,+24.7,030,0087,1620654165,45.89 45,0003,0005,1008.9,+24.9,030,0084,1620654465,45.875 45,0003,0005,1008.9,+25.2,030,0082,1620655065,45.851 45,0002,0003,1009.0,+25.1,030,0088,1620655365,45.847 45,0002,0003,1008.8,+24.9,030,0074,1620655665,45.83 47,0003,0005,1008.9,+24.7,029,0085,1620655965,45.827 45,0003,0005,1008.6,+24.8,030,0099,1620656265,45.821 47,0003,0005,1008.8,+25.0,029,0099,1620656565,45.814 45,0004,0006,1008.7,+25.1,029,0086,1620656865,45.797 45,0003,0005,1008.5,+24.9,028,0095,1620657165,45.798 37,0004,0006,1008.6,+24.6,028,0085,1620657465,45.775 45,0004,0006,1008.5,+24.8,029,0081,1620657765,45.772 45,0003,0005,1008.7,+25.0,029,0089,1620658065,45.76 42,0003,0005,1008.6,+24.6,028,0089,1620658365,45.758 45,0002,0003,1008.6,+24.8,029,0088,1620658665,45.755 45,0006,0008,1008.5,+24.8,028,0079,1620658965,45.735 45,0011,0015,1008.3,+25.0,029,0102,1620659265,45.742 45,0005,0007,1008.2,+24.4,028,0089,1620659565,45.717 45,0003,0005,1008.3,+24.4,029,0069,1620659865,45.7 47,0003,0005,1008.5,+24.2,028,0067,1620661065,45.678 47,0004,0006,1008.3,+24.0,028,0101,1620661365,45.658 45,0003,0005,1008.2,+24.0,028,0087,1620661665,45.664 47,0003,0005,1008.4,+24.1,029,0077,1620661965,45.655 47,0004,0006,1008.2,+23.9,029,0088,1620662265,45.649 45,0004,0006,1008.6,+23.9,029,0077,1620662565,45.639 47,0003,0005,1008.5,+23.8,030,0086,1620662865,45.61 47,0005,0007,1008.4,+23.7,029,0084,1620663165,45.621 35,0004,0006,1008.6,+23.5,031,0096,1620663765,45.601 45,0003,0005,1008.6,+23.2,031,0077,1620664665,45.577 47,0004,0006,1008.6,+23.0,032,0073,1620664965,45.563 47,0003,0005,1008.3,+23.0,032,0081,1620665265,45.552 49,0005,0007,1008.4,+22.7,032,0081,1620665565,45.549 47,0005,0007,1008.6,+22.8,032,0093,1620665865,45.527 45,0008,0011,1008.5,+22.4,033,0078,1620666165,45.531 47,0005,0007,1008.4,+22.3,034,0075,1620666465,45.515 45,0002,0003,1008.6,+22.0,034,0090,1620666765,45.527 47,0003,0005,1008.3,+21.9,034,0071,1620667065,45.502 99,0004,0006,1008.5,+21.5,035,0088,1620667365,45.498 47,0003,0005,1008.3,+21.6,034,0067,1620667665,45.489 47,0005,0007,1008.3,+21.2,035,0087,1620667965,45.492 49,0003,0005,1008.5,+21.1,034,0075,1620668265,45.455 47,0008,0011,1008.4,+20.9,035,0106,1620668565,45.458 49,0007,0010,1008.5,+20.7,035,0092,1620668865,45.461 49,0004,0006,1008.3,+20.5,035,0086,1620669165,45.44 49,0004,0006,1008.2,+20.2,036,0078,1620669465,45.446 49,0004,0006,1008.5,+20.1,036,0096,1620669765,45.416 49,0005,0007,1008.6,+20.0,036,0071,1620670065,45.398 99,0002,0003,1008.4,+19.9,036,0082,1620670365,45.421 49,0005,0007,1008.4,+19.6,036,0077,1620670665,45.392 47,0009,0012,1008.7,+19.4,036,0090,1620670965,45.39 47,0004,0006,1008.7,+19.0,037,0068,1620671265,45.384 45,0006,0008,1008.7,+19.1,036,0100,1620671565,45.364 47,0003,0005,1008.9,+19.2,035,0086,1620671865,45.356 47,0011,0015,1008.6,+19.2,035,0085,1620672165,45.346 49,0004,0006,1008.6,+19.3,034,0076,1620672465,45.333 47,0009,0012,1008.7,+19.1,035,0078,1620672765,45.342 47,0007,0010,1008.8,+18.8,036,0070,1620673065,45.319 49,0006,0008,1008.7,+18.2,037,0078,1620674865,45.287 47,0004,0006,1008.8,+17.7,039,0089,1620675165,45.279 49,0006,0008,1009.0,+17.6,039,0075,1620675465,45.252 49,0003,0005,1009.0,+17.4,040,0112,1620675765,45.26 47,0008,0011,1008.8,+17.2,041,0079,1620676065,45.247 49,0003,0005,1009.0,+17.1,041,0087,1620676365,45.241 47,0004,0006,1009.1,+17.2,041,0097,1620676665,45.243 42,0003,0005,1008.6,+17.0,041,0081,1620676965,45.215 99,0008,0011,1008.8,+16.9,042,0084,1620677265,45.242 45,0009,0012,1009.0,+16.6,043,0086,1620677565,45.208 45,0005,0007,1008.8,+16.3,043,0093,1620677865,45.201 45,0004,0006,1008.7,+16.0,044,0083,1620678165,45.184 45,0004,0006,1009.0,+16.2,044,0091,1620678465,45.178 45,0004,0006,1009.1,+16.2,044,0081,1620678765,45.187 59,0004,0006,1008.8,+16.0,045,0088,1620679065,45.156 45,0016,0022,1009.1,+16.1,045,0100,1620679365,45.147 47,0013,0017,1009.0,+15.7,045,0096,1620679665,45.17 47,0011,0015,1009.0,+15.7,045,0079,1620679965,45.142 45,0016,0022,1009.1,+15.6,046,0085,1620680265,45.133 47,0006,0008,1008.9,+15.4,047,0098,1620680565,45.123 45,0011,0015,1009.1,+15.1,047,0078,1620680865,45.099 47,0009,0012,1009.1,+15.1,048,0077,1620681165,45.076 47,0008,0011,1008.8,+14.4,051,0086,1620681465,45.077 47,0012,0016,1009.0,+14.0,052,0086,1620681765,45.079 99,0005,0007,1008.8,+14.0,051,0103,1620682065,45.069 45,0007,0010,1009.0,+14.2,050,0075,1620682365,45.063 45,0005,0007,1009.1,+13.8,052,0078,1620682665,45.057 99,0014,0018,1009.1,+13.7,052,0083,1620682965,45.05 45,0009,0012,1008.9,+13.6,054,0077,1620683265,45.052 99,0008,0011,1008.8,+13.6,053,0089,1620683565,45.024 45,0006,0008,1008.8,+13.0,055,0081,1620683865,45.03 47,0009,0012,1008.9,+13.2,055,0088,1620684165,45.018 99,0006,0008,1008.8,+13.2,055,0087,1620684465,45.018 47,0007,0010,1008.9,+12.7,057,0072,1620684765,45.006 99,0010,0013,1008.9,+13.0,056,0102,1620685064,44.99 47,0005,0007,1008.8,+12.2,059,0077,1620685364,44.989 47,0008,0011,1009.0,+12.4,058,0087,1620685664,44.969 47,0006,0008,1008.7,+12.3,058,0081,1620685964,44.973 99,0009,0012,1008.8,+12.6,056,0081,1620686264,44.971 45,0006,0008,1008.9,+12.6,056,0096,1620686564,44.964 52,0005,0007,1008.5,+11.8,060,0092,1620686864,44.951 49,0007,0010,1008.9,+12.2,058,0093,1620687164,44.946 49,0008,0011,1008.8,+12.5,057,0094,1620687464,44.945 49,0008,0011,1008.4,+12.1,059,0083,1620687764,44.936 49,0007,0010,1008.6,+11.9,060,0068,1620688064,44.925 47,0005,0007,1008.6,+11.8,060,0066,1620688364,44.916 52,0005,0007,1008.7,+11.8,060,0086,1620688664,44.906 49,0008,0011,1008.5,+11.5,061,0092,1620688964,44.9 52,0010,0013,1008.6,+11.5,060,0099,1620689264,44.902 49,0008,0011,1008.5,+11.5,060,0094,1620689564,44.886 49,0007,0010,1008.4,+11.4,060,0068,1620689864,44.894 49,0006,0008,1008.4,+10.7,063,0093,1620690764,44.877 52,0009,0012,1008.7,+10.5,063,0106,1620691064,44.857 52,0010,0013,1008.4,+10.8,062,0091,1620691364,44.845 52,0006,0008,1008.4,+10.4,062,0084,1620691664,44.838 49,0008,0011,1008.2,+10.7,060,0079,1620691964,44.825 52,0006,0008,1008.6,+10.4,061,0073,1620692264,44.814 52,0009,0012,1008.5,+10.8,060,0102,1620692864,44.816 49,0010,0013,1008.3,+10.7,062,0110,1620693164,44.81 49,0010,0013,1008.4,+10.3,063,0083,1620693464,44.805 52,0009,0012,1008.4,+10.6,061,0094,1620693764,44.802 52,0005,0007,1008.5,+09.8,065,0101,1620694064,44.797 49,0008,0011,1008.3,+10.1,063,0097,1620694364,44.776 52,0004,0006,1008.6,+09.5,064,0118,1620694664,44.783 52,0006,0008,1008.2,+10.0,062,0102,1620694964,44.769 52,0007,0010,1008.5,+09.8,063,0080,1620695264,44.761 52,0007,0010,1008.5,+09.8,063,0089,1620695564,44.753 52,0007,0010,1008.5,+09.8,063,0096,1620695864,44.767 52,0007,0010,1008.2,+09.2,065,0074,1620696164,44.738 52,0006,0008,1008.3,+09.7,063,0091,1620696464,44.728 49,0006,0008,1008.2,+09.7,063,0084,1620696764,44.723 52,0006,0008,1008.3,+09.7,063,0093,1620697064,44.72 47,0007,0010,1008.3,+09.8,062,0078,1620697364,44.706 52,0006,0008,1008.0,+09.8,062,0095,1620697664,44.698 49,0008,0011,1008.0,+09.5,064,0092,1620697964,44.696 49,0006,0008,1008.3,+09.0,066,0102,1620698264,44.694 49,0006,0008,1008.1,+09.0,066,0078,1620698564,44.687 45,0006,0008,1008.0,+08.9,066,0087,1620698864,44.674 52,0007,0010,1008.2,+08.6,066,0066,1620699164,44.669 49,0008,0011,1008.5,+08.1,068,0080,1620699464,44.671 49,0007,0010,1008.0,+08.7,065,0106,1620699764,44.654 52,0005,0007,1008.1,+08.7,065,0066,1620700064,44.651 52,0005,0007,1008.1,+08.8,065,0083,1620700364,44.651 49,0007,0010,1008.1,+08.5,065,0087,1620701264,44.626 52,0006,0008,1008.1,+08.5,066,0086,1620701564,44.633 54,0006,0008,1007.9,+08.4,066,0087,1620701864,44.626 52,0008,0011,1007.8,+08.5,065,0091,1620702464,44.606 52,0006,0008,1008.0,+08.3,066,0093,1620702764,44.598 54,0008,0011,1008.4,+08.1,066,0114,1620703064,44.602 45,0011,0015,1008.1,+08.6,064,0090,1620703664,44.592 42,0010,0013,1008.3,+08.7,065,0090,1620703964,44.57 52,0007,0010,1008.2,+08.7,065,0084,1620704264,44.579 52,0007,0010,1008.1,+08.9,065,0098,1620704564,44.56 52,0009,0012,1008.1,+08.9,065,0086,1620704864,44.564 52,0012,0016,1008.1,+09.5,064,0082,1620705164,44.547 52,0012,0016,1008.4,+10.2,063,0082,1620705464,44.536 49,0012,0016,1008.3,+10.1,064,0107,1620705764,44.527 49,0017,0023,1008.5,+10.2,064,0089,1620706064,44.536 49,0012,0016,1008.3,+11.1,061,0097,1620706364,44.523 52,0010,0013,1008.3,+12.7,056,0088,1620706664,44.526 52,0011,0015,1008.4,+12.0,060,0106,1620706964,44.503 49,0007,0010,1008.4,+12.4,058,0069,1620707264,44.509 49,0007,0010,1008.6,+13.2,056,0073,1620707564,44.506 49,0007,0010,1008.1,+13.1,057,0095,1620707864,44.5 49,0014,0018,1008.3,+13.5,055,0091,1620708164,44.471 49,0011,0015,1008.1,+14.1,054,0091,1620708464,44.467 45,0011,0015,1008.4,+14.9,052,0078,1620708764,44.448 42,0014,0018,1008.3,+15.1,052,0103,1620709064,44.445 45,0010,0013,1008.6,+16.7,049,0076,1620709964,44.411 45,0011,0015,1008.7,+17.3,048,0095,1620710264,44.414 45,0011,0015,1008.4,+15.2,053,0081,1620710564,44.412 42,0011,0015,1008.4,+16.5,050,0080,1620710864,44.4 45,0015,0021,1008.0,+17.0,049,0078,1620711464,44.403 52,0011,0015,1008.4,+16.5,051,0079,1620711764,44.373 45,0012,0016,1008.4,+17.2,049,0082,1620712064,44.361 45,0014,0018,1008.3,+16.2,052,0084,1620712364,44.377 52,0010,0013,1008.5,+16.6,051,0097,1620712964,44.355 49,0011,0015,1008.4,+19.2,046,0080,1620713264,44.328 49,0007,0010,1008.0,+17.0,049,0095,1620713564,44.324 47,0008,0011,1008.1,+17.8,047,0099,1620713864,44.34 42,0006,0008,1008.3,+18.7,044,0092,1620714164,44.307 40,0005,0007,1008.2,+17.8,046,0093,1620714464,44.297 45,0004,0006,1008.2,+18.6,044,0102,1620714764,44.299 45,0005,0007,1008.2,+17.9,046,0083,1620715064,44.29 40,0005,0007,1008.1,+18.4,045,0073,1620715364,44.276 45,0006,0008,1008.4,+18.5,044,0099,1620715664,44.269 47,0004,0006,1008.0,+19.0,043,0087,1620716264,44.256 47,0006,0008,1008.0,+19.1,044,0086,1620716564,44.253 42,0005,0007,1008.0,+18.4,045,0082,1620716864,44.239 47,0006,0008,1008.3,+19.2,042,0088,1620717164,44.238 42,0007,0010,1008.3,+20.2,041,0080,1620717464,44.227 47,0004,0006,1007.8,+19.6,042,0101,1620717764,44.215 45,0004,0006,1007.8,+19.7,042,0091,1620718064,44.214 45,0004,0006,1008.0,+19.3,043,0089,1620718364,44.185 42,0010,0013,1008.3,+20.5,041,0081,1620718664,44.184 45,0004,0006,1008.1,+19.6,042,0102,1620718964,44.174 42,0004,0006,1008.0,+20.0,041,0078,1620719264,44.178 42,0004,0006,1007.6,+20.7,041,0091,1620719564,44.164 40,0003,0005,1008.1,+20.1,040,0087,1620719864,44.153 47,0003,0005,1008.1,+20.9,041,0085,1620720164,44.15 47,0007,0010,1007.9,+21.1,039,0075,1620720464,44.136 47,0005,0007,1007.8,+20.7,039,0105,1620720764,44.14 45,0006,0008,1008.0,+21.4,037,0094,1620721064,44.134 45,0004,0006,1007.7,+21.2,037,0092,1620721364,44.149 47,0004,0006,1007.7,+21.2,035,0087,1620721664,44.116 99,0003,0005,1007.6,+21.6,035,0104,1620721964,44.117 42,0007,0010,1007.9,+22.8,033,0083,1620722264,44.103 49,0009,0012,1007.9,+22.1,033,0101,1620722564,44.092 49,0005,0007,1007.5,+22.2,029,0078,1620723764,44.055 49,0002,0003,1007.6,+23.1,030,0117,1620724064,44.059 49,0003,0005,1007.4,+22.9,030,0084,1620724364,44.038 49,0003,0005,1007.3,+22.9,030,0069,1620724664,44.026 49,0007,0010,1007.2,+23.2,030,0101,1620724964,44.017 49,0002,0003,1007.2,+23.2,031,0092,1620725263,44 49,0004,0006,1007.3,+23.6,030,0076,1620725563,43.991 52,0003,0005,1007.2,+23.8,030,0085,1620725863,43.976 49,0003,0005,1007.3,+23.6,030,0096,1620726163,43.971 49,0002,0003,1007.3,+24.1,030,0089,1620726463,43.989 47,0004,0006,1007.2,+23.8,030,0084,1620726763,43.956 49,0002,0003,1006.9,+24.1,028,0092,1620727663,43.96 49,0002,0003,1007.0,+24.2,028,0077,1620727963,43.927 52,0005,0007,1006.9,+24.0,027,0085,1620728263,43.916 52,0003,0005,1006.9,+24.8,026,0091,1620728563,43.915 47,0002,0003,1006.8,+24.5,027,0073,1620728863,43.908 45,0003,0005,1007.0,+24.2,025,0088,1620729163,43.912 47,0003,0005,1006.5,+25.4,025,0076,1620729463,43.894 47,0003,0005,1006.6,+25.2,026,0077,1620729763,43.886 47,0004,0006,1006.6,+25.0,025,0085,1620730063,43.878 52,0006,0008,1006.6,+24.7,023,0078,1620730363,43.863 52,0005,0007,1006.5,+25.7,022,0088,1620730663,43.86 47,0004,0006,1006.5,+25.2,024,0092,1620730963,43.853 49,0003,0005,1006.4,+25.2,023,0084,1620731263,43.844 49,0004,0006,1006.2,+24.8,026,0082,1620731563,43.847 45,0003,0005,1006.5,+24.7,026,0084,1620731863,43.827 49,0003,0005,1006.1,+25.4,025,0079,1620732163,43.812 49,0004,0006,1006.2,+25.0,026,0081,1620732463,43.808 49,0002,0003,1006.0,+25.7,026,0084,1620732763,43.809 52,0003,0005,1005.9,+25.1,025,0072,1620733063,43.806 49,0004,0006,1005.9,+25.3,026,0071,1620733363,43.782 49,0001,0002,1006.0,+26.3,024,0082,1620733663,43.773 49,0005,0007,1005.9,+25.7,027,0082,1620733963,43.806 47,0005,0007,1005.8,+25.7,026,0087,1620734263,43.762 49,0002,0003,1005.6,+26.3,025,0074,1620734563,43.76 52,0008,0011,1005.7,+25.8,026,0078,1620734863,43.775 49,0002,0003,1005.8,+25.3,026,0092,1620735163,43.74 49,0003,0005,1005.8,+25.7,026,0092,1620735463,43.725 49,0007,0010,1005.7,+26.3,026,0089,1620735763,43.753 49,0002,0003,1005.6,+25.7,026,0088,1620736063,43.812 49,0002,0003,1005.5,+25.8,027,0082,1620736363,43.711 49,0003,0005,1005.3,+26.2,027,0058,1620736663,43.696 52,0004,0006,1005.4,+25.7,028,0083,1620736963,43.689 49,0002,0003,1005.2,+26.1,029,0074,1620737263,43.684 49,0003,0005,1005.4,+25.6,028,0077,1620737563,43.71 49,0018,0024,1004.9,+25.8,030,0080,1620737863,43.665 45,0004,0006,1005.2,+25.5,029,0088,1620738163,43.662 47,0003,0005,1004.7,+25.9,028,0077,1620738463,43.64 49,0005,0007,1005.0,+25.9,029,0075,1620738763,43.631 45,0002,0003,1004.9,+25.7,029,0089,1620739063,43.612 49,0004,0006,1004.5,+25.4,028,0068,1620739363,43.609 49,0004,0006,1004.5,+25.9,029,0094,1620739663,43.599 52,0004,0006,1004.7,+25.7,029,0083,1620739963,43.576 49,0003,0005,1004.7,+25.3,029,0084,1620740263,43.611 40,0002,0003,1004.7,+25.5,030,0086,1620740563,43.612 49,0003,0005,1004.5,+25.6,030,0082,1620740863,43.569 47,0004,0006,1004.6,+25.4,028,0087,1620741163,43.548 52,0008,0011,1004.5,+25.4,029,0074,1620741463,43.539 49,0002,0003,1004.6,+25.2,029,0073,1620741763,43.535 52,0005,0007,1004.2,+25.3,029,0095,1620742063,43.536 54,0004,0006,1004.0,+25.4,030,0083,1620742663,43.518 54,0004,0006,1004.5,+25.2,029,0083,1620742963,43.492 54,0006,0008,1004.1,+25.3,030,0087,1620743263,43.496 54,0007,0010,1004.3,+25.1,029,0097,1620743563,43.49 52,0004,0006,1004.0,+25.1,030,0081,1620743863,43.475 54,0003,0005,1003.9,+25.3,029,0088,1620744163,43.462 54,0003,0005,1003.8,+24.8,030,0082,1620744763,43.451 52,0003,0005,1003.7,+24.8,030,0078,1620745063,43.439 54,0003,0005,1003.8,+24.5,030,0074,1620745663,43.432 52,0005,0007,1003.8,+24.7,031,0077,1620745963,43.415 52,0003,0005,1003.6,+24.3,030,0091,1620746263,43.414 52,0003,0005,1003.7,+24.3,030,0093,1620746563,43.405 52,0003,0005,1003.7,+24.2,030,0087,1620746863,43.397 52,0004,0006,1003.8,+24.2,031,0095,1620747163,43.389 52,0004,0006,1003.3,+23.9,031,0076,1620747463,43.38 52,0005,0007,1003.4,+23.9,030,0086,1620747763,43.367 52,0003,0005,1003.2,+23.9,031,0100,1620748663,43.334 49,0004,0006,1003.3,+23.8,031,0087,1620748963,43.366 52,0012,0016,1003.3,+23.5,031,0077,1620749263,43.321 52,0004,0006,1003.2,+23.4,032,0080,1620749563,43.309 45,0003,0005,1003.2,+23.4,031,0086,1620749863,43.297 49,0004,0006,1003.1,+23.2,031,0090,1620750163,43.281 52,0004,0006,1003.4,+23.3,032,0088,1620750463,43.274 52,0005,0007,1003.2,+23.1,032,0093,1620750763,43.271 49,0003,0005,1003.1,+22.8,033,0084,1620751063,43.263 47,0003,0005,1003.2,+22.6,033,0094,1620751363,43.255 49,0004,0006,1003.2,+22.6,033,0082,1620751663,43.24 52,0004,0006,1003.2,+22.4,033,0089,1620751963,43.238 49,0003,0005,1003.2,+22.2,033,0080,1620752263,43.224 52,0002,0003,1002.9,+22.1,034,0088,1620752563,43.226 52,0003,0005,1003.2,+22.0,033,0072,1620752863,43.207 52,0003,0005,1002.9,+21.7,034,0077,1620753163,43.208 52,0003,0005,1002.9,+21.6,034,0091,1620753463,43.19 52,0002,0003,1003.0,+21.4,034,0072,1620753763,43.181 49,0005,0007,1003.1,+21.0,035,0089,1620754063,43.167 49,0003,0005,1003.0,+21.0,035,0069,1620754363,43.164 49,0002,0003,1003.2,+20.6,036,0072,1620754663,43.146 49,0005,0007,1003.3,+20.5,036,0085,1620755263,43.136 49,0003,0005,1003.2,+20.2,037,0102,1620755563,43.157 52,0014,0018,1003.1,+20.0,036,0096,1620756163,43.119 52,0003,0005,1003.0,+19.7,037,0088,1620756463,43.179 52,0005,0007,1003.0,+19.4,037,0094,1620757063,43.084 54,0003,0005,1003.2,+19.2,038,0090,1620757363,43.076 52,0005,0007,1003.2,+19.2,038,0065,1620757663,43.078 52,0005,0007,1003.0,+18.9,039,0094,1620757963,43.055 52,0003,0005,1003.1,+18.9,039,0087,1620758263,43.049 54,0005,0007,1003.3,+18.6,040,0088,1620758863,43.07 54,0005,0007,1003.3,+18.5,040,0083,1620759163,43.025 49,0007,0010,1003.1,+18.4,040,0066,1620759463,43.018 52,0004,0006,1003.3,+18.2,042,0086,1620759763,43.008 52,0005,0007,1003.0,+18.0,041,0082,1620760063,43.009 52,0010,0013,1003.4,+17.8,042,0080,1620760362,42.993 54,0004,0006,1003.4,+17.7,043,0089,1620760662,42.982 54,0004,0006,1003.1,+17.6,043,0078,1620760962,42.972 52,0005,0007,1003.7,+17.5,043,0090,1620761262,42.97 52,0004,0006,1003.4,+17.5,043,0082,1620761562,42.954 52,0004,0006,1003.4,+17.5,044,0092,1620761862,42.962 52,0006,0008,1003.2,+17.4,045,0084,1620762762,42.974 52,0004,0006,1003.2,+17.2,045,0073,1620763362,42.91 54,0003,0005,1003.2,+17.1,044,0093,1620763962,42.892 49,0003,0005,1003.3,+16.8,045,0078,1620764262,42.873 54,0002,0003,1003.3,+16.7,045,0087,1620764562,42.909 52,0003,0005,1003.4,+16.4,046,0080,1620764862,42.876 54,0004,0006,1003.1,+16.3,046,0080,1620765162,42.849 54,0005,0007,1003.3,+16.2,046,0090,1620765462,42.845 52,0004,0006,1003.2,+16.3,047,0077,1620765762,42.826 54,0005,0007,1003.3,+15.9,049,0093,1620766062,42.839 54,0002,0003,1003.4,+15.7,050,0074,1620766362,42.869 54,0004,0006,1003.2,+15.6,048,0088,1620766662,42.817 52,0005,0007,1003.1,+15.6,047,0093,1620766962,42.812 54,0004,0006,1003.3,+15.5,048,0081,1620767262,42.793 54,0003,0005,1003.2,+15.0,050,0101,1620767562,42.781 54,0003,0005,1003.2,+15.0,050,0086,1620767862,42.764 54,0004,0006,1003.4,+14.7,052,0083,1620768162,42.758 54,0002,0003,1003.3,+14.7,052,0086,1620768462,42.762 54,0004,0006,1003.0,+14.5,052,0104,1620768762,42.765 52,0004,0006,1003.3,+14.6,052,0087,1620769062,42.757 52,0006,0008,1003.2,+14.2,053,0077,1620769362,42.74 54,0003,0005,1003.1,+13.9,054,0091,1620769662,42.731 54,0010,0013,1003.3,+13.3,056,0087,1620769962,42.719 54,0019,0026,1003.0,+13.8,055,0084,1620770262,42.715 54,0017,0023,1003.0,+13.8,055,0096,1620770562,42.69 52,0006,0008,1002.6,+13.1,058,0080,1620770862,42.68 54,0009,0012,1002.6,+12.7,060,0076,1620771162,42.691 54,0014,0018,1002.7,+13.4,056,0074,1620771462,42.684 54,0012,0016,1002.6,+13.1,058,0088,1620771762,42.674 52,0020,0027,1002.8,+12.7,059,0091,1620772062,42.667 54,0018,0024,1002.6,+13.0,058,0080,1620772362,42.663 54,0022,0029,1002.4,+12.8,058,0094,1620772662,42.656 52,0021,0028,1002.3,+13.1,057,0089,1620772962,42.639 54,0015,0021,1002.4,+12.3,061,0077,1620773262,42.645 52,0021,0028,1002.1,+12.4,060,0089,1620773562,42.633 54,0028,0038,1002.2,+12.0,062,0088,1620773862,42.624 54,0029,0039,1002.2,+12.7,059,0089,1620774162,42.634 54,0032,0044,1002.3,+12.5,060,0091,1620774462,42.624 54,0033,0045,1002.2,+11.5,064,0077,1620774762,42.61 54,0026,0036,1001.9,+12.3,061,0088,1620775362,42.587 52,0020,0027,1002.2,+12.2,061,0101,1620775662,42.581 54,0020,0027,1002.2,+12.2,061,0078,1620775962,42.565 54,0024,0032,1001.8,+12.3,060,0082,1620776262,42.564 54,0011,0015,1001.8,+11.3,064,0092,1620776562,42.572 54,0026,0036,1001.9,+11.5,063,0089,1620777162,42.555 54,0015,0021,1001.8,+11.8,062,0103,1620777462,42.544 54,0016,0022,1002.0,+11.9,061,0083,1620777762,42.523 54,0012,0016,1001.9,+11.1,065,0074,1620778062,42.523 54,0017,0023,1001.8,+11.7,062,0090,1620778362,42.531 54,0021,0028,1001.6,+11.5,062,0075,1620778962,42.504 54,0010,0013,1001.9,+11.7,060,0087,1620779262,42.506 54,0010,0013,1001.9,+11.8,060,0100,1620779562,42.494 54,0010,0013,1001.7,+11.5,062,0083,1620779862,42.488 54,0006,0008,1001.7,+11.6,062,0086,1620780162,42.478 54,0008,0011,1001.7,+10.6,067,0092,1620780462,42.456 54,0007,0010,1001.6,+11.2,064,0093,1620780762,42.451 54,0005,0007,1001.6,+11.2,064,0089,1620781062,42.46 54,0009,0012,1001.6,+10.9,066,0093,1620781362,42.435 54,0007,0010,1001.4,+11.1,064,0085,1620781662,42.438 54,0005,0007,1001.6,+10.9,064,0083,1620781962,42.428 54,0006,0008,1001.5,+10.1,066,0081,1620782262,42.423 54,0006,0008,1001.6,+10.3,065,0108,1620782562,42.419 54,0005,0007,1001.3,+10.7,064,0066,1620782862,42.415 54,0006,0008,1001.3,+10.4,065,0098,1620783162,42.408 54,0007,0010,1001.4,+10.8,064,0091,1620783462,42.402 54,0006,0008,1001.3,+10.9,063,0095,1620783762,42.39 52,0010,0013,1001.1,+10.7,064,0079,1620784362,42.375 54,0006,0008,1001.1,+10.7,064,0087,1620784662,42.383 54,0006,0008,1001.0,+10.6,065,0080,1620784962,42.362 54,0006,0008,1001.0,+10.0,067,0078,1620785262,42.361 54,0007,0010,1000.8,+10.1,067,0105,1620785562,42.35 54,0007,0010,1000.7,+09.8,068,0091,1620785862,42.35 54,0005,0007,1001.0,+10.3,064,0076,1620786162,42.353 54,0005,0007,1000.9,+10.0,067,0081,1620786462,42.345 54,0007,0010,1000.8,+10.0,066,0092,1620786762,42.329 54,0006,0008,1000.8,+10.2,065,0081,1620787062,42.327 57,0005,0007,1000.8,+10.1,065,0083,1620787362,42.336 54,0005,0007,1000.8,+10.1,065,0085,1620787662,42.31 54,0008,0011,1000.8,+10.0,066,0086,1620787962,42.302 54,0010,0013,1000.9,+09.0,069,0102,1620788262,42.294 54,0006,0008,1000.7,+09.3,068,0087,1620788562,42.289 54,0010,0013,1000.5,+09.7,067,0078,1620788862,42.28 54,0007,0010,1000.8,+09.6,066,0100,1620789162,42.276 54,0012,0016,1000.9,+09.6,067,0077,1620789462,42.273 54,0010,0013,1000.7,+09.7,066,0079,1620789762,42.284 54,0012,0016,1000.7,+10.0,065,0096,1620790062,42.263 52,0008,0011,1000.8,+09.4,068,0093,1620790362,42.264 52,0015,0021,1000.9,+09.9,067,0090,1620790662,42.253 52,0014,0018,1000.7,+09.8,067,0078,1620790962,42.248 54,0021,0028,1000.4,+10.4,064,0099,1620791262,42.225 54,0010,0013,1000.5,+10.1,067,0101,1620791562,42.233 54,0010,0013,1000.9,+11.0,064,0093,1620791862,42.226 52,0014,0018,1000.7,+11.5,063,0084,1620792162,42.211 52,0007,0010,1000.9,+11.0,064,0077,1620792462,42.204 54,0007,0010,1001.0,+11.3,063,0087,1620792762,42.199 52,0011,0015,1000.7,+12.7,059,0090,1620793062,42.188 54,0010,0013,1000.9,+13.0,058,0082,1620793362,42.183 49,0008,0011,1000.5,+12.1,059,0073,1620793662,42.185 52,0010,0013,1000.6,+13.4,057,0091,1620793962,42.176 54,0011,0015,1000.5,+13.3,057,0096,1620794262,42.157 52,0009,0012,1000.6,+14.7,054,0095,1620794862,42.144 49,0006,0008,1000.6,+15.6,053,0092,1620795162,42.134 47,0009,0012,1000.5,+15.5,052,0101,1620795462,42.136 47,0006,0008,1000.6,+15.9,052,0092,1620795762,42.129 45,0007,0010,1000.8,+15.7,052,0101,1620796062,42.121 49,0009,0012,1000.4,+17.1,049,0082,1620796362,42.126 40,0008,0011,1000.2,+16.7,049,0090,1620796662,42.11 49,0007,0010,1000.4,+16.2,050,0099,1620796962,42.099 49,0005,0007,1000.1,+17.7,048,0090,1620797262,42.093 49,0006,0008,1000.6,+16.5,050,0087,1620797562,42.081 52,0007,0010,1000.1,+17.4,047,0100,1620797862,42.066 52,0009,0012,1000.0,+16.0,051,0087,1620798162,42.066 52,0009,0012,1000.2,+15.5,052,0102,1620798462,42.064 49,0006,0008,1000.6,+17.3,049,0091,1620799362,42.033 45,0009,0012,1000.2,+16.3,050,0079,1620799662,42.021 49,0005,0007,1000.0,+18.6,045,0080,1620799962,42.024 45,0015,0021,1000.0,+17.4,047,0094,1620800562,42.014 45,0007,0010,0999.9,+18.6,044,0089,1620800861,41.993 47,0006,0008,1000.1,+19.6,043,0094,1620801161,41.995 49,0005,0007,1000.0,+18.4,046,0090,1620801461,41.964 52,0005,0007,1000.0,+20.4,043,0096,1620801761,41.948 42,0009,0012,1000.0,+19.1,045,0090,1620802061,41.944 37,0008,0011,0999.6,+18.6,046,0076,1620802361,41.935 47,0006,0008,0999.8,+18.4,045,0089,1620802661,41.934 47,0006,0008,0999.4,+19.7,043,0091,1620802961,41.926 49,0006,0008,0999.7,+19.3,043,0095,1620803261,41.955 42,0008,0011,0999.3,+19.2,044,0083,1620803561,41.899 45,0006,0008,0999.5,+19.7,042,0086,1620803861,41.882 40,0006,0008,0999.6,+20.6,041,0089,1620804161,41.883 47,0008,0011,0999.5,+20.2,042,0100,1620804461,41.886 49,0006,0008,0999.8,+21.0,039,0094,1620804761,41.871 42,0005,0007,0999.5,+21.3,039,0092,1620805661,41.833 47,0005,0007,0999.4,+21.2,038,0088,1620805961,41.827 45,0006,0008,0999.3,+20.5,040,0091,1620806261,41.828 47,0009,0012,0999.6,+20.0,043,0096,1620806561,41.808 47,0010,0013,0999.4,+22.0,038,0086,1620806861,41.818 47,0004,0006,0999.5,+20.5,039,0075,1620807161,41.796 45,0006,0008,0999.3,+23.3,038,0074,1620807461,41.775 52,0009,0012,0999.3,+22.2,038,0081,1620807761,41.772 47,0004,0006,0999.1,+21.4,041,0099,1620808061,41.771 42,0005,0007,0999.0,+20.4,040,0095,1620808361,41.76 45,0005,0007,0999.0,+20.0,042,0094,1620808661,41.757 47,0009,0012,0998.7,+21.2,043,0079,1620808961,41.757 47,0016,0022,0998.9,+20.8,042,0097,1620809261,41.743 45,0004,0006,0998.6,+23.0,039,0072,1620809561,41.733 45,0004,0006,0998.8,+21.8,039,0078,1620809861,41.713 45,0003,0005,0998.8,+21.0,039,0093,1620810161,41.716 42,0006,0008,0998.7,+21.8,038,0076,1620810461,41.735 45,0011,0015,0998.6,+21.8,036,0083,1620810761,41.7 45,0006,0008,0998.6,+22.4,036,0080,1620811061,41.68 40,0004,0006,0998.7,+23.6,036,0087,1620811361,41.673 47,0011,0015,0998.7,+23.1,034,0079,1620811661,41.699 47,0004,0006,0998.8,+24.5,033,0092,1620811961,41.67 47,0009,0012,0998.4,+23.3,033,0082,1620812261,41.657 47,0006,0008,0998.6,+22.4,036,0091,1620812561,41.655 45,0004,0006,0998.5,+24.8,034,0091,1620812861,41.641 52,0008,0011,0997.9,+24.2,033,0084,1620813161,41.624 49,0003,0005,0998.2,+23.0,032,0086,1620813461,41.618 52,0004,0006,0998.4,+22.9,032,0081,1620813761,41.605 49,0015,0021,0998.0,+24.2,032,0097,1620814061,41.597 40,0007,0010,0998.1,+22.6,033,0073,1620814361,41.597 40,0007,0010,0998.2,+23.1,031,0086,1620814661,41.59 45,0004,0006,0997.8,+23.2,032,0089,1620814961,41.611 45,0004,0006,0997.8,+24.4,031,0082,1620815261,41.554 37,0003,0005,0997.8,+23.7,032,0075,1620815561,41.561 40,0003,0005,0997.7,+24.6,030,0080,1620815861,41.554 40,0008,0011,0997.7,+23.9,030,0098,1620816461,41.52 42,0005,0007,0997.5,+23.6,030,0084,1620816761,41.523 37,0004,0006,0997.7,+24.0,030,0077,1620817061,41.518 45,0003,0005,0997.6,+24.3,029,0085,1620817361,41.507 35,0003,0005,0997.2,+23.7,029,0087,1620817661,41.507 45,0003,0005,0997.1,+24.8,030,0069,1620817961,41.489 37,0003,0005,0997.3,+24.1,028,0077,1620818261,41.475 37,0003,0005,0997.4,+24.8,028,0086,1620818561,41.482 33,0003,0005,0997.2,+23.7,029,0091,1620818861,41.464 40,0004,0006,0997.5,+24.2,028,0091,1620819161,41.451 33,0004,0006,0997.2,+25.5,029,0095,1620819461,41.451 33,0005,0007,0997.3,+25.6,026,0088,1620819761,41.443 45,0005,0007,0997.0,+24.7,028,0085,1620820061,41.419 40,0006,0008,0997.0,+25.2,028,0083,1620820361,41.435 42,0004,0006,0996.8,+26.1,028,0094,1620820661,41.415 49,0075,0101,0996.8,+25.9,028,0091,1620820961,41.405 45,0006,0008,0996.9,+25.4,028,0093,1620821261,41.42 42,0004,0006,0996.7,+25.4,026,0094,1620821561,41.382 45,0003,0005,0996.6,+25.2,029,0080,1620821861,41.37 42,0007,0010,0996.8,+26.2,026,0100,1620822161,41.361 47,0006,0008,0996.8,+26.0,027,0087,1620822461,41.346 42,0005,0007,0996.4,+24.5,028,0085,1620824261,41.288 47,0008,0011,0996.1,+24.2,032,0095,1620824561,41.33 45,0003,0005,0996.3,+24.2,030,0083,1620824861,41.309 45,0004,0006,0996.3,+24.5,031,0094,1620825161,41.269 40,0004,0006,0996.2,+24.5,032,0081,1620825461,41.259 45,0003,0005,0996.3,+24.8,032,0084,1620825761,41.256 45,0003,0005,0996.2,+24.7,032,0091,1620826061,41.248 42,0005,0007,0996.5,+24.2,034,0078,1620826361,41.245 45,0005,0007,0996.4,+24.1,035,0070,1620826661,41.235 45,0005,0007,0996.7,+24.2,037,0104,1620826961,41.227 42,0007,0010,0996.7,+23.8,036,0082,1620827261,41.209 42,0003,0005,0996.4,+23.5,036,0094,1620827561,41.231 45,0007,0010,0996.7,+23.4,038,0092,1620827861,41.196 45,0009,0012,0997.0,+23.0,041,0113,1620828161,41.214 49,0006,0008,0996.9,+22.2,049,0087,1620828461,41.17 47,0004,0006,0996.6,+21.4,051,0069,1620828761,41.282 49,0005,0007,0996.5,+21.0,057,0083,1620829061,41.147 40,0004,0006,0996.2,+20.5,055,0086,1620829361,41.142 52,0006,0008,0995.7,+20.0,062,0078,1620830261,41.123 54,0005,0007,0995.5,+20.6,058,0079,1620830561,41.105 52,0004,0006,0995.2,+20.8,056,0100,1620830861,41.156 52,0010,0013,0995.4,+21.2,054,0072,1620831161,41.092 54,0003,0005,0995.1,+21.5,052,0097,1620831461,41.076 52,0012,0016,0995.5,+22.1,048,0080,1620831761,41.078 52,0003,0005,0995.3,+21.8,050,0081,1620832061,41.075 49,0004,0006,0995.2,+22.1,049,0084,1620832361,41.095 52,0012,0016,0995.2,+22.1,045,0082,1620832661,41.055 52,0006,0008,0995.1,+21.9,046,0080,1620832961,41.048 52,0004,0006,0995.5,+21.7,047,0098,1620833261,41.042 52,0005,0007,0995.5,+21.6,045,0086,1620833561,41.029 52,0017,0023,0995.6,+21.6,047,0103,1620833861,41.021 52,0008,0011,0995.7,+21.5,047,0091,1620834161,41.006 54,0008,0011,0995.9,+21.5,049,0094,1620834460,40.991 54,0007,0010,0995.8,+21.5,048,0094,1620834760,40.986 54,0028,0038,0996.0,+21.1,053,0093,1620835060,40.971 52,0007,0010,0995.5,+20.9,054,0075,1620835360,40.967 52,0004,0006,0995.5,+20.8,056,0098,1620835660,40.959 52,0006,0008,0995.5,+20.5,058,0090,1620836260,40.947 52,0004,0006,0995.2,+20.4,059,0083,1620836560,40.939 52,0007,0010,0995.4,+20.5,058,0076,1620836860,40.919 52,0005,0007,0995.7,+20.4,059,0066,1620837160,40.914 52,0004,0006,0995.5,+20.3,061,0099,1620837460,40.896 52,0006,0008,0995.7,+20.3,061,0096,1620837760,40.891 52,0011,0015,0995.8,+20.3,062,0091,1620838060,40.879 52,0006,0008,0995.9,+20.4,061,0092,1620838360,40.87 52,0011,0015,0996.3,+20.1,063,0067,1620839260,40.847 52,0008,0011,0996.3,+20.0,066,0075,1620839560,40.83 54,0009,0012,0996.7,+19.5,069,0087,1620839860,40.841 54,0013,0017,0997.0,+19.2,071,0094,1620840160,40.83 54,0011,0015,0996.7,+18.7,071,0096,1620840460,40.819 54,0007,0010,0996.9,+18.7,071,0106,1620840760,40.799 54,0013,0017,0997.0,+18.8,072,0103,1620841060,40.79 52,0012,0016,0997.1,+18.7,073,0104,1620841360,40.79 52,0012,0016,0997.2,+18.1,074,0091,1620841960,40.772 54,0011,0015,0997.7,+18.1,075,0106,1620842260,40.766 52,0009,0012,0997.7,+17.8,076,0111,1620842560,40.757 54,0008,0011,0997.4,+17.7,074,0121,1620842860,40.733 52,0009,0012,0997.4,+18.0,074,0101,1620843160,40.724 52,0007,0010,0997.5,+18.0,075,0098,1620843460,40.711 54,0009,0012,0997.6,+18.1,074,0124,1620843760,40.702 54,0013,0017,0997.4,+17.9,074,0112,1620844060,40.696 52,0008,0011,0997.5,+17.9,075,0111,1620844360,40.691 52,0009,0012,0997.8,+17.9,076,0107,1620844660,40.686 54,0007,0010,0997.7,+17.7,078,0113,1620844960,40.678 52,0008,0011,0997.6,+17.3,076,0119,1620845260,40.67 52,0006,0008,0997.7,+17.1,077,0103,1620845560,40.671 52,0005,0007,0998.1,+17.3,075,0118,1620845860,40.665 52,0005,0007,0997.9,+17.6,073,0126,1620846160,40.664 52,0006,0008,0998.0,+17.5,075,0120,1620846460,40.652 52,0007,0010,0998.2,+17.5,075,0109,1620846760,40.632 52,0007,0010,0998.2,+17.2,077,0096,1620847060,40.636 52,0008,0011,0998.1,+17.4,076,0104,1620847360,40.645 52,0008,0011,0998.4,+17.3,078,0105,1620847660,40.613 49,0007,0010,0998.3,+17.3,075,0123,1620847960,40.613 49,0007,0010,0998.5,+17.4,075,0092,1620848260,40.612 52,0009,0012,0998.5,+17.2,076,0117,1620848560,40.592 52,0007,0010,0998.4,+17.4,075,0104,1620848860,40.581 52,0007,0010,0998.5,+17.2,076,0094,1620849160,40.57 52,0008,0011,0998.5,+16.7,077,0113,1620849460,40.56 52,0006,0008,0998.5,+16.7,076,0093,1620849760,40.554 52,0007,0010,0998.6,+16.7,078,0088,1620850060,40.55 52,0008,0011,0998.4,+16.6,076,0100,1620850360,40.542 52,0007,0010,0998.4,+16.5,076,0098,1620850660,40.533 52,0007,0010,0998.3,+16.1,077,0120,1620851260,40.509 52,0007,0010,0998.2,+16.4,076,0104,1620851860,40.509 52,0006,0008,0998.1,+16.1,077,0106,1620852160,40.491 52,0009,0012,0997.9,+16.1,078,0095,1620852460,40.483 49,0005,0007,0997.8,+16.0,077,0093,1620852760,40.475 52,0006,0008,0997.6,+16.2,077,0090,1620853360,40.466 52,0009,0012,0997.6,+15.9,077,0085,1620853960,40.445 52,0008,0011,0997.6,+15.8,077,0080,1620854260,40.443 52,0005,0007,0997.8,+16.0,078,0081,1620854560,40.419 52,0006,0008,0997.8,+16.0,076,0101,1620854860,40.424 52,0007,0010,0998.1,+15.8,077,0083,1620855160,40.409 52,0008,0011,0998.1,+15.8,077,0079,1620855460,40.399 52,0005,0007,0998.2,+15.8,077,0101,1620855760,40.382 52,0005,0007,0997.9,+16.0,075,0084,1620856060,40.387 52,0008,0011,0997.6,+15.7,076,0092,1620856360,40.379 52,0005,0007,0997.4,+15.6,077,0083,1620856660,40.359 52,0005,0007,0997.5,+15.6,077,0086,1620856960,40.355 49,0006,0008,0997.6,+15.6,075,0095,1620857260,40.356 49,0006,0008,0997.6,+15.5,075,0079,1620857560,40.353 52,0005,0007,0997.8,+15.3,076,0101,1620858460,40.327 52,0004,0006,0997.5,+14.8,077,0090,1620859060,40.297 52,0006,0008,0997.5,+14.7,077,0074,1620859360,40.294 49,0004,0006,0997.6,+15.0,075,0084,1620859660,40.288 52,0005,0007,0997.4,+14.7,076,0104,1620859960,40.284 52,0006,0008,0997.3,+14.7,077,0082,1620860260,40.282 49,0005,0007,0997.4,+14.7,076,0097,1620860560,40.277 49,0008,0011,0997.6,+14.6,076,0071,1620860860,40.25 52,0006,0008,0997.7,+14.6,075,0088,1620861160,40.243 52,0006,0008,0997.3,+14.1,077,0090,1620862360,40.232 52,0004,0006,0997.1,+13.4,077,0092,1620862660,40.216 52,0006,0008,0997.3,+13.6,077,0081,1620862960,40.214 52,0005,0007,0997.5,+13.7,078,0076,1620863260,40.191 52,0006,0008,0997.2,+13.8,077,0080,1620863560,40.189 52,0006,0008,0997.5,+13.6,077,0082,1620863860,40.18 52,0006,0008,0997.5,+13.5,078,0086,1620864160,40.176 52,0007,0010,0997.2,+13.4,078,0096,1620864460,40.168 52,0011,0015,0997.5,+13.5,077,0085,1620864760,40.173 54,0004,0006,0997.3,+13.5,076,0078,1620865060,40.148 52,0009,0012,0997.4,+13.3,078,0095,1620865360,40.146 52,0004,0006,0997.4,+13.3,076,0086,1620865660,40.134 52,0008,0011,0997.4,+13.2,077,0087,1620865960,40.137 52,0005,0007,0997.5,+12.9,077,0079,1620866260,40.131 52,0005,0007,0997.3,+13.0,077,0078,1620866560,40.117 52,0006,0008,0997.2,+12.7,078,0084,1620866860,40.123 52,0006,0008,0997.6,+12.8,077,0076,1620867160,40.106 49,0006,0008,0997.5,+12.6,077,0089,1620867460,40.103 52,0006,0008,0997.4,+12.7,077,0084,1620867760,40.084 52,0008,0011,0997.3,+11.7,080,0096,1620868360,40.07 54,0006,0008,0997.2,+12.3,078,0075,1620868660,40.068 52,0005,0007,0997.1,+12.6,076,0081,1620868960,40.056 49,0008,0011,0997.4,+12.5,077,0079,1620869260,40.058 52,0004,0006,0997.0,+12.2,078,0078,1620869560,40.045 54,0005,0007,0997.1,+12.2,077,0079,1620869860,40.059 52,0006,0008,0997.3,+12.0,076,0089,1620870160,40.042 52,0004,0006,0996.9,+12.2,077,0076,1620870460,40.024 52,0004,0006,0997.1,+11.7,078,0084,1620870760,40.017 52,0005,0007,0997.1,+11.6,080,0085,1620871060,40.008 52,0006,0008,0997.1,+12.2,078,0084,1620871360,40.006 52,0006,0008,0997.1,+12.3,077,0104,1620871660,40.001 52,0006,0008,0997.0,+12.2,080,0096,1620871960,40.01 52,0006,0008,0996.9,+12.2,079,0073,1620872259,39.985 52,0005,0007,0997.0,+12.5,078,0093,1620872559,39.973 52,0005,0007,0997.1,+12.3,080,0093,1620872859,39.965 52,0006,0008,0997.2,+12.5,079,0080,1620873159,39.967 52,0007,0010,0997.0,+12.7,080,0096,1620873459,39.959 52,0007,0010,0997.1,+12.8,079,0074,1620873759,39.938 52,0007,0010,0997.0,+12.6,082,0084,1620874059,39.938 52,0006,0008,0997.1,+12.9,079,0082,1620874359,39.925 52,0010,0013,0997.2,+13.1,079,0100,1620874659,39.912 52,0009,0012,0997.2,+13.0,081,0079,1620874959,39.907 52,0009,0012,0997.2,+13.2,080,0078,1620875559,39.897 52,0011,0015,0997.1,+13.4,079,0081,1620875859,39.882 52,0011,0015,0997.1,+13.4,079,0084,1620876159,39.879 52,0012,0016,0997.3,+13.3,081,0082,1620876459,39.871 52,0012,0016,0997.1,+13.4,078,0095,1620876759,39.855 52,0011,0015,0997.3,+13.2,081,0085,1620877059,39.866 52,0011,0015,0997.3,+13.3,080,0088,1620877359,39.848 52,0010,0013,0997.4,+13.3,080,0080,1620877959,39.842 49,0011,0015,0997.2,+13.3,079,0089,1620878259,39.836 52,0012,0016,0997.1,+13.3,080,0101,1620878559,39.83 49,0011,0015,0997.3,+13.3,080,0094,1620878859,39.819 49,0012,0016,0997.3,+12.8,083,0087,1620879159,39.812 52,0007,0010,0997.2,+12.8,084,0084,1620879459,39.813 52,0012,0016,0997.0,+13.0,081,0088,1620879759,39.808 35,0016,0022,0997.1,+13.2,082,0078,1620880059,39.79 52,0011,0015,0997.2,+12.5,085,0081,1620880359,39.785 52,0014,0018,0997.3,+13.1,082,0101,1620880659,39.789 49,0008,0011,0997.4,+13.5,082,0070,1620881259,39.762 52,0012,0016,0997.2,+13.7,081,0079,1620881559,39.76 49,0012,0016,0997.1,+13.2,084,0082,1620881859,39.759 57,0008,0011,0997.3,+14.1,078,0080,1620882759,39.726 47,0008,0011,0997.2,+14.0,081,0074,1620883059,39.715 49,0008,0011,0997.3,+13.7,082,0081,1620883359,39.694 49,0012,0016,0997.3,+14.3,079,0074,1620883659,39.704 49,0009,0012,0997.7,+14.6,078,0085,1620883959,39.693 40,0010,0013,0997.3,+14.6,080,0080,1620884259,39.681 35,0008,0011,0997.4,+15.1,078,0086,1620884559,39.678 30,0011,0015,0997.3,+15.0,078,0100,1620885159,39.68 33,0008,0011,0997.1,+15.0,077,0095,1620885459,39.656 33,0008,0011,0997.1,+15.6,077,0079,1620885759,39.644 35,0010,0013,0997.3,+17.0,076,0095,1620886059,39.643 30,0010,0013,0997.4,+16.7,074,0074,1620886359,39.63 99,0009,0012,0997.2,+16.4,075,0093,1620886659,39.619 33,0006,0008,0997.3,+17.3,071,0078,1620886959,39.62 25,0006,0008,0997.2,+17.9,068,0079,1620887259,39.607 33,0008,0011,0997.0,+18.1,069,0093,1620887559,39.588 33,0006,0008,0996.9,+17.0,072,0074,1620887859,39.572 30,0005,0007,0997.3,+17.9,069,0080,1620888159,39.598 28,0008,0011,0997.2,+18.1,069,0093,1620888459,39.571 28,0006,0008,0997.3,+16.7,072,0085,1620888759,39.564 30,0008,0011,0997.1,+17.8,070,0092,1620889059,39.551 35,0007,0010,0997.0,+17.4,070,0074,1620889359,39.557 35,0007,0010,0997.0,+18.8,065,0093,1620889959,39.533 30,0014,0018,0997.2,+18.5,067,0099,1620890259,39.523 99,0059,0079,0996.7,+19.0,065,0089,1620890559,39.523 33,0004,0006,0996.7,+19.0,064,0102,1620890859,39.526 30,0005,0007,0996.8,+18.0,067,0085,1620891159,39.497 35,0006,0008,0996.7,+18.6,063,0086,1620891459,39.486 33,0004,0006,0997.0,+19.3,062,0087,1620891759,39.499 33,0005,0007,0996.9,+19.7,059,0073,1620892959,39.446 30,0006,0008,0997.0,+19.6,060,0095,1620893259,39.476 33,0005,0007,0996.9,+19.1,061,0076,1620893559,39.434 35,0005,0007,0996.5,+19.6,060,0083,1620893859,39.424 30,0006,0008,0996.9,+20.5,061,0083,1620894159,39.413 33,0007,0010,0996.9,+19.4,061,0092,1620894459,39.4 23,0006,0008,0996.8,+20.4,060,0077,1620894759,39.393 30,0005,0007,0996.6,+20.0,059,0090,1620895059,39.394 33,0005,0007,0996.9,+19.5,060,0066,1620895359,39.409 33,0006,0008,0996.7,+20.4,061,0085,1620895659,39.368 30,0006,0008,0996.6,+19.8,061,0076,1620895959,39.382 35,0006,0008,0996.6,+20.0,059,0098,1620896259,39.346 30,0006,0008,0996.6,+20.7,060,0084,1620896559,39.34 33,0007,0010,0996.6,+21.1,058,0084,1620896859,39.344 30,0008,0011,0996.6,+19.7,060,0090,1620897159,39.343 35,0006,0008,0996.4,+20.2,059,0096,1620897459,39.317 33,0005,0007,0996.3,+21.8,054,0083,1620897759,39.314 33,0005,0007,0996.5,+21.7,055,0070,1620898059,39.309 33,0006,0008,0996.3,+21.1,056,0067,1620898359,39.288 33,0006,0008,0996.4,+21.3,054,0101,1620898659,39.295 33,0010,0013,0996.4,+21.4,056,0076,1620898959,39.283 35,0008,0011,0996.1,+21.5,056,0077,1620899259,39.267 37,0006,0008,0996.3,+21.7,055,0091,1620899559,39.254 35,0006,0008,0995.9,+21.0,054,0076,1620899859,39.238 37,0007,0010,0995.9,+21.1,055,0101,1620900159,39.241 37,0004,0006,0996.0,+22.5,052,0084,1620900459,39.23 37,0006,0008,0995.9,+22.6,052,0087,1620900759,39.231 35,0006,0008,0995.8,+22.3,053,0080,1620901059,39.214 28,0009,0012,0995.6,+22.4,051,0096,1620901359,39.2 28,0008,0011,0995.8,+22.0,053,0078,1620901959,39.198 28,0008,0011,0995.6,+22.7,049,0076,1620902259,39.186 45,0008,0011,0995.7,+21.9,049,0085,1620902859,39.161 42,0011,0015,0995.8,+21.8,054,0089,1620904059,39.151 42,0010,0013,0995.6,+21.9,054,0082,1620904359,39.122 99,0010,0013,0995.6,+21.8,052,0099,1620904659,39.107 35,0012,0016,0995.5,+21.5,053,0077,1620904959,39.094 37,0012,0016,0995.6,+21.8,051,0093,1620905259,39.086 37,0010,0013,0995.6,+21.9,051,0097,1620905559,39.089 47,0012,0016,0995.3,+21.8,050,0085,1620907059,39.045 47,0015,0021,0995.3,+22.5,049,0090,1620907659,39.029 47,0015,0021,0995.4,+21.7,050,0082,1620907959,39.016 47,0016,0022,0995.2,+21.9,051,0096,1620908259,39.01 47,0017,0023,0995.1,+21.3,052,0076,1620908559,39.004 49,0016,0022,0995.4,+21.2,054,0098,1620908858,38.989 49,0022,0029,0995.2,+21.0,054,0100,1620909158,38.99 49,0018,0024,0995.1,+20.8,054,0080,1620909458,38.973 47,0019,0026,0995.1,+20.7,054,0091,1620909758,38.973 47,0018,0024,0995.2,+20.8,054,0086,1620910058,38.949 49,0012,0016,0995.0,+20.5,054,0093,1620910358,38.955 49,0016,0022,0994.8,+20.3,056,0077,1620910958,38.933 42,0013,0017,0994.9,+20.0,057,0089,1620911258,38.913 37,0010,0013,0994.6,+19.5,063,0076,1620911558,38.902 37,0011,0015,0994.5,+19.0,066,0083,1620911858,38.927 35,0011,0015,0994.3,+18.3,070,0104,1620912158,38.924 37,0014,0018,0994.7,+17.9,073,0083,1620912458,38.882 35,0012,0016,0994.8,+18.3,074,0094,1620912758,38.864 49,0007,0010,0995.7,+17.0,067,0066,1620913058,38.863 47,0011,0015,0996.1,+14.5,069,0092,1620913358,38.861 47,0012,0016,0995.2,+14.5,069,0089,1620913658,38.851 45,0007,0010,0995.9,+14.8,072,0103,1620913958,38.832 47,0005,0007,0995.7,+15.1,070,0109,1620914258,38.837 45,0006,0008,0995.3,+15.0,075,0093,1620914558,38.814 45,0009,0012,0994.8,+15.5,075,0091,1620914858,38.813 45,0008,0011,0994.7,+15.5,074,0091,1620915158,38.8 45,0012,0016,0994.9,+15.9,074,0096,1620915458,38.793 42,0006,0008,0994.6,+16.1,073,0109,1620915758,38.793 45,0007,0010,0994.7,+15.9,073,0085,1620916058,38.777 45,0008,0011,0995.3,+15.9,073,0111,1620916358,38.768 45,0004,0006,0995.2,+16.4,069,0095,1620916658,38.77 45,0007,0010,0995.4,+16.7,075,0084,1620916958,38.748 45,0009,0012,0995.9,+16.8,077,0087,1620917258,38.776 45,0009,0012,0996.5,+16.2,076,0089,1620917558,38.744 45,0007,0010,0996.8,+16.0,073,0076,1620917858,38.737 45,0004,0006,0996.7,+15.6,074,0083,1620918158,38.719 45,0007,0010,0996.5,+15.5,072,0093,1620918458,38.716 45,0005,0007,0996.7,+15.3,073,0090,1620918758,38.742 45,0006,0008,0996.8,+15.3,073,0105,1620919058,38.696 47,0010,0013,0996.3,+15.5,075,0082,1620919358,38.686 47,0012,0016,0996.4,+14.8,075,0103,1620919658,38.701 47,0012,0016,0995.8,+14.5,077,0097,1620919958,38.681 47,0003,0005,0995.8,+14.2,076,0103,1620920258,38.678 45,0006,0008,0995.7,+14.4,076,0089,1620920558,38.668 45,0005,0007,0995.4,+14.7,076,0086,1620920858,38.658 45,0003,0005,0995.5,+15.0,075,0101,1620921158,38.65 42,0003,0005,0995.4,+15.4,074,0077,1620921458,38.631 42,0004,0006,0995.5,+15.7,073,0080,1620921758,38.622 42,0003,0005,0995.2,+15.6,073,0086,1620922058,38.665 45,0003,0005,0995.6,+16.2,075,0084,1620922358,38.616 42,0001,0002,0995.3,+16.3,071,0094,1620922658,38.608 45,0002,0003,0995.5,+16.0,075,0078,1620923558,38.599 45,0007,0010,0995.6,+16.2,075,0085,1620923858,38.592 42,0002,0003,0995.6,+16.4,073,0072,1620924458,38.567 45,0002,0003,0995.9,+15.9,074,0084,1620924758,38.555 45,0005,0007,0995.7,+15.7,074,0098,1620925058,38.54 42,0004,0006,0995.7,+16.0,072,0088,1620925358,38.533 45,0003,0005,0995.8,+16.1,072,0096,1620925658,38.528 45,0003,0005,0995.8,+16.1,072,0089,1620925958,38.523 42,0003,0005,0996.2,+16.0,070,0083,1620926258,38.557 45,0002,0003,0995.7,+15.8,071,0096,1620926558,38.517 45,0002,0003,0995.7,+15.7,073,0090,1620926858,38.501 45,0001,0002,0995.6,+15.7,073,0077,1620927158,38.485 45,0001,0002,0996.0,+15.6,074,0091,1620927458,38.483 45,0002,0003,0996.0,+15.5,075,0082,1620927758,38.492 42,0003,0005,0996.2,+15.4,076,0085,1620928058,38.461 47,0002,0003,0996.2,+15.3,077,0097,1620928658,38.494 47,0002,0003,0996.4,+15.2,078,0080,1620928958,38.435 45,0003,0005,0996.4,+14.8,079,0105,1620929258,38.472 47,0004,0006,0996.4,+15.0,078,0078,1620929558,38.427 47,0003,0005,0996.7,+14.9,078,0080,1620929858,38.425 47,0002,0003,0996.6,+14.7,077,0075,1620930158,38.402 45,0003,0005,0996.8,+14.9,076,0093,1620930458,38.409 47,0002,0003,0997.0,+14.7,077,0086,1620930758,38.403 47,0003,0005,0997.1,+14.6,077,0081,1620931058,38.433 47,0003,0005,0997.5,+14.5,076,0075,1620931358,38.385 45,0003,0005,0997.0,+14.5,077,0082,1620931658,38.381 45,0006,0008,0997.3,+14.5,077,0073,1620931958,38.373 47,0003,0005,0997.4,+14.5,078,0083,1620932258,38.36 45,0002,0003,0997.1,+14.4,078,0085,1620932558,38.362 47,0002,0003,0997.5,+14.5,076,0087,1620932858,38.342 47,0004,0006,0997.1,+14.6,076,0094,1620933158,38.398 45,0005,0007,0997.5,+14.5,077,0098,1620933458,38.349 45,0003,0005,0997.3,+14.5,076,0090,1620933758,38.336 45,0005,0007,0997.2,+14.6,076,0098,1620934058,38.333 45,0003,0005,0997.2,+14.4,076,0106,1620934358,38.324 45,0003,0005,0997.2,+14.6,074,0086,1620934658,38.308 47,0003,0005,0997.0,+14.4,076,0084,1620934958,38.302 47,0004,0006,0997.1,+14.3,075,0091,1620935258,38.291 47,0003,0005,0997.0,+14.2,076,0078,1620935558,38.299 45,0005,0007,0997.1,+14.1,076,0079,1620935858,38.287 47,0004,0006,0997.1,+14.1,076,0094,1620936158,38.277 47,0009,0012,0996.9,+13.9,077,0074,1620936458,38.312 45,0005,0007,0996.9,+13.5,078,0093,1620936758,38.263 45,0008,0011,0997.0,+13.4,079,0076,1620937058,38.287 47,0003,0005,0997.0,+13.5,079,0098,1620937358,38.235 45,0004,0006,0996.8,+13.2,078,0083,1620937658,38.23 47,0006,0008,0996.9,+13.0,079,0106,1620937958,38.223 45,0005,0007,0997.0,+12.9,079,0073,1620938558,38.199 45,0003,0005,0997.1,+13.2,078,0087,1620938858,38.199 47,0005,0007,0997.2,+12.7,079,0085,1620939158,38.189 47,0004,0006,0997.5,+12.9,080,0077,1620939458,38.203 45,0003,0005,0997.3,+13.2,078,0094,1620939758,38.173 47,0004,0006,0997.4,+13.2,077,0095,1620940058,38.154 45,0004,0006,0997.6,+13.2,077,0089,1620940358,38.143 47,0005,0007,0997.5,+13.2,077,0078,1620940658,38.136 47,0004,0006,0997.1,+13.0,077,0094,1620940958,38.135 47,0005,0007,0997.2,+13.1,077,0081,1620941258,38.127 45,0004,0006,0997.4,+13.0,078,0091,1620941558,38.125 47,0027,0037,0997.4,+12.4,081,0086,1620942158,38.123 47,0011,0015,0997.4,+12.3,081,0075,1620942458,38.106 45,0035,0048,0997.6,+12.5,080,0087,1620942758,38.093 47,0011,0015,0997.6,+12.5,080,0103,1620943058,38.083 45,0005,0007,0997.5,+12.7,079,0083,1620943358,38.08 47,0005,0007,0997.3,+12.8,077,0088,1620943958,38.063 47,0006,0008,0997.6,+12.8,079,0079,1620944258,38.057 47,0004,0006,0997.7,+12.7,080,0098,1620944558,38.046 47,0005,0007,0997.7,+12.9,078,0074,1620944858,38.037 47,0005,0007,0997.7,+12.7,080,0083,1620945158,38.034 45,0006,0008,0997.6,+12.8,079,0083,1620945458,38.024 47,0007,0010,0997.4,+13.1,078,0089,1620945758,38.015 45,0006,0008,0997.6,+12.9,080,0094,1620946058,38.011 45,0005,0007,0997.7,+12.9,079,0061,1620946357,37.996 47,0007,0010,0997.5,+12.8,079,0094,1620946657,37.996 47,0005,0007,0997.6,+12.7,079,0090,1620947257,37.978 45,0008,0011,0997.4,+12.8,078,0081,1620947557,37.981 45,0006,0008,0997.2,+12.8,079,0094,1620947857,37.968 47,0009,0012,0997.3,+12.8,078,0080,1620948157,37.947 47,0007,0010,0997.5,+12.9,078,0078,1620948457,37.961 47,0006,0008,0997.4,+12.8,078,0086,1620948757,37.954 47,0007,0010,0997.5,+12.9,077,0090,1620949057,37.949 47,0005,0007,0997.5,+13.0,077,0087,1620949357,37.928 47,0007,0010,0997.4,+12.7,078,0076,1620949657,37.914 45,0007,0010,0997.7,+12.2,081,0092,1620949957,37.917 47,0006,0008,0997.9,+12.0,081,0097,1620950257,37.91 47,0006,0008,0997.7,+12.0,080,0074,1620950557,37.904 47,0006,0008,0997.6,+12.2,080,0107,1620950857,37.889 45,0007,0010,0997.5,+12.1,080,0075,1620951157,37.899 47,0005,0007,0997.5,+12.1,079,0087,1620951457,37.888 45,0005,0007,0997.7,+12.1,078,0093,1620951757,37.87 47,0006,0008,0997.7,+11.8,080,0082,1620952057,37.86 47,0007,0010,0997.7,+12.1,076,0098,1620952357,37.86 47,0005,0007,0997.7,+11.9,079,0093,1620952657,37.855 47,0006,0008,0997.5,+12.1,077,0083,1620952957,37.841 47,0007,0010,0997.7,+12.2,077,0069,1620953257,37.838 47,0005,0007,0997.4,+11.5,078,0073,1620953557,37.834 45,0005,0007,0997.5,+11.4,079,0089,1620953857,37.836 47,0004,0006,0998.1,+11.4,079,0064,1620954157,37.82 45,0007,0010,0997.7,+11.1,078,0096,1620954757,37.817 47,0004,0006,0997.7,+10.8,080,0092,1620955057,37.807 45,0009,0012,0998.0,+10.7,081,0081,1620955357,37.793 47,0005,0007,0997.9,+10.9,078,0104,1620955657,37.778 47,0007,0010,0997.9,+11.0,079,0076,1620955957,37.774 47,0005,0007,0998.1,+11.0,079,0087,1620956257,37.773 47,0005,0007,0998.1,+11.0,078,0081,1620956557,37.771 47,0007,0010,0998.1,+11.0,079,0075,1620956857,37.759 47,0008,0011,0997.9,+10.8,079,0072,1620957457,37.743 47,0005,0007,0998.1,+10.7,079,0113,1620957757,37.735 47,0006,0008,0998.0,+10.6,078,0068,1620958057,37.745 47,0009,0012,0998.0,+10.5,078,0079,1620958357,37.739 47,0008,0011,0998.1,+10.6,078,0080,1620958657,37.741 47,0005,0007,0998.0,+10.7,078,0092,1620958957,37.717 47,0009,0012,0998.3,+10.4,079,0076,1620959257,37.708 47,0006,0008,0998.1,+10.6,078,0095,1620959557,37.695 47,0008,0011,0998.4,+10.5,077,0081,1620959857,37.696 47,0005,0007,0998.3,+10.0,079,0107,1620960457,37.666 47,0008,0011,0998.3,+10.1,078,0090,1620961057,37.659 47,0007,0010,0998.5,+10.0,078,0073,1620961357,37.652 47,0007,0010,0998.4,+10.1,078,0084,1620961657,37.641 47,0009,0012,0998.5,+09.9,078,0065,1620961957,37.656 47,0007,0010,0998.4,+10.0,079,0076,1620962557,37.622 47,0006,0008,0998.4,+09.9,079,0088,1620962857,37.616 45,0010,0013,0998.4,+10.2,079,0073,1620963157,37.615 45,0007,0010,0998.2,+10.1,079,0089,1620963457,37.607 45,0012,0016,0998.3,+10.2,078,0098,1620963757,37.605 45,0008,0011,0998.1,+10.3,078,0075,1620964057,37.6 47,0008,0011,0998.4,+10.8,078,0087,1620964357,37.591 45,0007,0010,0998.5,+11.9,072,0078,1620964657,37.583 45,0009,0012,0998.6,+11.7,076,0098,1620964957,37.571 45,0008,0011,0998.6,+11.8,077,0087,1620965257,37.593 99,0007,0010,0998.4,+13.1,071,0094,1620965557,37.571 45,0009,0012,0998.5,+13.3,073,0087,1620965857,37.56 42,0009,0012,0998.7,+13.7,072,0092,1620966157,37.553 42,0009,0012,0998.6,+14.6,072,0079,1620966457,37.538 45,0008,0011,0998.8,+13.7,073,0091,1620966757,37.529 42,0005,0007,0998.7,+15.0,070,0094,1620967057,37.518 42,0005,0007,0998.6,+16.2,068,0080,1620967957,37.504 42,0008,0011,0998.6,+15.6,070,0079,1620968257,37.484 42,0005,0007,0998.9,+14.5,074,0079,1620968557,37.489 42,0007,0010,0998.7,+14.8,075,0076,1620968857,37.493 42,0004,0006,0999.1,+16.2,069,0074,1620969157,37.458 33,0004,0006,0998.8,+15.5,068,0103,1620969757,37.449 35,0004,0006,0999.2,+15.6,069,0077,1620970057,37.474 42,0004,0006,0998.9,+16.5,065,0083,1620970357,37.432 42,0004,0006,0999.4,+17.4,061,0091,1620970957,37.424 42,0002,0003,0999.1,+19.6,056,0081,1620971257,37.412 42,0005,0007,0998.9,+20.3,056,0095,1620971557,37.395 45,0005,0007,0999.1,+19.1,058,0082,1620971857,37.41 40,0004,0006,0999.1,+20.3,055,0076,1620972157,37.387 42,0008,0011,0999.1,+18.9,058,0101,1620972457,37.384 42,0003,0005,0999.2,+18.9,058,0076,1620972757,37.383 37,0003,0005,0999.4,+18.5,059,0079,1620973057,37.363 40,0002,0003,0999.0,+20.2,057,0116,1620973357,37.353 40,0005,0007,0999.1,+21.7,053,0076,1620973657,37.347 35,0006,0008,0999.3,+20.8,052,0068,1620973957,37.341 40,0003,0005,0999.3,+20.5,050,0093,1620974257,37.34 42,0001,0002,0999.2,+22.5,051,0080,1620974557,37.324 40,0002,0003,0999.1,+22.0,047,0084,1620974857,37.316 42,0004,0006,0999.4,+22.3,045,0094,1620975457,37.294 42,0002,0003,0999.1,+23.6,047,0102,1620975757,37.312 45,0001,0002,0999.5,+23.4,044,0092,1620976057,37.291 45,0002,0003,0999.2,+23.6,044,0087,1620976657,37.293 45,0001,0002,0999.4,+22.2,046,0088,1620977257,37.256 40,0002,0003,0999.0,+22.5,043,0086,1620977557,37.272 45,0001,0002,0999.2,+22.7,049,0080,1620977857,37.231 45,0002,0003,0999.3,+23.0,047,0087,1620978157,37.219 45,0005,0007,0999.1,+23.1,044,0091,1620978457,37.219 45,0003,0005,0999.1,+22.5,044,0075,1620978757,37.205 37,0002,0003,0999.4,+23.3,043,0089,1620979057,37.185 47,0002,0003,0999.5,+23.0,043,0077,1620979357,37.202 45,0001,0002,0999.4,+23.2,042,0071,1620979657,37.174 42,0001,0002,0999.5,+23.0,038,0079,1620979957,37.177 37,0003,0005,0999.3,+24.6,041,0081,1620980257,37.165 40,0001,0002,0999.2,+24.6,038,0078,1620980557,37.183 42,0001,0002,0999.2,+24.5,040,0074,1620980857,37.136 37,0001,0002,0999.3,+24.0,040,0080,1620981157,37.131 37,0001,0002,0999.6,+23.7,042,0080,1620981457,37.121 37,0002,0003,0999.5,+24.5,039,0079,1620981757,37.106 40,0001,0002,0999.3,+24.0,037,0085,1620982057,37.103 42,0003,0005,0999.4,+24.7,038,0099,1620982357,37.098 42,0001,0002,0999.6,+24.5,038,0084,1620982657,37.103 42,0002,0003,0999.3,+24.2,036,0080,1620982957,37.097 45,0001,0002,0999.7,+23.5,036,0095,1620983257,37.101 42,0001,0002,0999.5,+24.1,038,0089,1620983557,37.065 42,0002,0003,0999.5,+23.7,041,0100,1620983857,37.052 42,0001,0002,0999.5,+23.6,040,0078,1620984457,37.033 42,0002,0003,0999.7,+23.3,046,0067,1620984757,37.016 42,0001,0002,0999.7,+22.8,046,0098,1620985057,37.005 42,0002,0003,0999.6,+23.9,045,0090,1620985356,36.994 99,0002,0003,0999.6,+23.7,041,0078,1620985656,36.998 42,0003,0005,0999.6,+23.7,043,0087,1620985956,36.987 40,0001,0002,0999.5,+24.0,043,0072,1620986257,37.004 28,0001,0002,0999.9,+23.9,041,0085,1620986556,36.984 40,0001,0002,0999.8,+23.4,040,0073,1620987456,36.944 40,0002,0003,1000.0,+23.2,042,0091,1620987756,36.936 42,0002,0003,0999.8,+23.2,044,0093,1620988056,36.929 37,0002,0003,0999.6,+24.0,041,0076,1620988356,36.919 40,0002,0003,0999.8,+24.3,040,0082,1620988656,36.898 37,0002,0003,0999.7,+23.8,039,0086,1620988956,36.898 40,0000,0001,0999.7,+23.4,040,0088,1620989256,36.885 40,0001,0002,0999.8,+23.7,041,0074,1620989556,36.876 30,0001,0002,0999.4,+23.3,037,0084,1620989856,36.864 33,0003,0005,0999.6,+24.2,040,0071,1620990156,36.863 40,0002,0003,0999.5,+24.9,037,0091,1620990456,36.86 37,0003,0005,0999.4,+25.3,035,0084,1620991356,36.86 40,0001,0002,0999.4,+25.8,036,0077,1620991656,36.839 40,0001,0002,0999.3,+25.9,035,0097,1620991956,36.811 40,0001,0002,0999.3,+26.0,036,0084,1620992256,36.806 42,0001,0002,0999.1,+24.8,033,0068,1620992556,36.825 40,0002,0003,0999.5,+25.2,034,0070,1620992856,36.795 40,0002,0003,0999.1,+26.1,031,0100,1620994056,36.74 42,0009,0012,0999.2,+26.9,035,0091,1620994356,36.731 42,0001,0002,0999.0,+26.0,033,0094,1620994656,36.744 40,0002,0003,0998.8,+25.8,033,0075,1620994956,36.721 40,0002,0003,0998.9,+26.0,032,0087,1620995256,36.711 42,0001,0002,0998.9,+26.5,035,0085,1620995556,36.736 40,0001,0002,0999.0,+26.2,030,0083,1620995856,36.695 40,0001,0002,0999.2,+26.4,032,0073,1620996156,36.682 40,0001,0002,0999.0,+26.6,033,0095,1620996456,36.679 40,0001,0002,0999.1,+26.4,032,0098,1620996756,36.678 42,0004,0006,0998.8,+25.9,031,0088,1620997056,36.665 45,0001,0002,0999.2,+25.8,032,0075,1620997356,36.655 45,0001,0002,0999.1,+25.0,034,0088,1620997656,36.655 45,0001,0002,0999.1,+24.9,035,0085,1620997956,36.648 45,0001,0002,0999.0,+25.2,033,0078,1620998256,36.642 45,0002,0003,0999.2,+25.3,034,0083,1620999456,36.589 45,0001,0002,0998.8,+24.8,036,0088,1620999756,36.614 42,0001,0002,0999.1,+24.4,035,0078,1621000056,36.58 45,0002,0003,0999.1,+24.0,038,0071,1621000356,36.561 45,0002,0003,0999.2,+24.0,038,0065,1621000656,36.565 42,0002,0003,0999.1,+23.9,038,0078,1621000956,36.559 45,0001,0002,0998.9,+23.8,037,0084,1621001256,36.547 42,0003,0005,0999.2,+24.3,035,0088,1621001556,36.535 45,0001,0002,0999.1,+24.2,036,0068,1621001856,36.56 45,0001,0002,0998.8,+24.5,034,0085,1621002156,36.515 45,0001,0002,0999.2,+24.3,034,0097,1621002456,36.538 45,0002,0003,0999.2,+23.8,038,0090,1621002756,36.503 45,0001,0002,0998.9,+23.8,038,0066,1621003056,36.553 45,0001,0002,0998.9,+24.1,037,0070,1621003356,36.486 45,0002,0003,0999.0,+23.9,037,0074,1621003656,36.474 45,0002,0003,0999.5,+23.7,039,0095,1621004256,36.465 45,0002,0003,0999.4,+23.7,040,0072,1621004556,36.456 45,0002,0003,0999.4,+23.7,039,0073,1621004856,36.473 45,0003,0005,0999.3,+23.6,040,0075,1621005156,36.439 45,0002,0003,0999.5,+23.7,043,0080,1621005456,36.423 45,0003,0005,0999.5,+23.5,044,0080,1621005756,36.408 45,0003,0005,0999.5,+23.6,043,0092,1621006056,36.413 45,0007,0010,0999.6,+23.3,044,0087,1621006356,36.388 45,0002,0003,0999.5,+23.0,044,0070,1621006656,36.385 45,0002,0003,0999.8,+22.5,042,0090,1621006956,36.37 45,0003,0005,0999.7,+22.3,044,0064,1621007256,36.362 42,0004,0006,0999.6,+22.2,045,0084,1621007556,36.348 47,0002,0003,0999.7,+22.2,046,0078,1621007856,36.348 45,0003,0005,0999.5,+22.0,047,0099,1621008156,36.331 45,0001,0002,0999.7,+21.7,048,0069,1621008456,36.31 45,0001,0002,0999.5,+21.5,049,0085,1621008756,36.315 45,0007,0010,0999.8,+21.7,049,0105,1621009356,36.293 45,0003,0005,0999.6,+21.9,049,0083,1621009656,36.285 45,0002,0003,0999.4,+21.5,051,0076,1621009956,36.267 45,0002,0003,0999.8,+21.7,049,0089,1621010256,36.267 42,0005,0007,0999.7,+21.6,048,0086,1621010556,36.274 45,0007,0010,0999.8,+21.7,048,0084,1621010856,36.255 42,0003,0005,0999.8,+21.4,049,0080,1621011156,36.247 45,0004,0006,0999.7,+21.3,050,0074,1621011456,36.242 45,0004,0006,0999.9,+21.1,050,0088,1621011756,36.234 45,0004,0006,1000.0,+20.8,055,0081,1621012056,36.26 45,0005,0007,0999.7,+20.7,057,0098,1621012356,36.201 45,0004,0006,0999.8,+20.4,057,0088,1621012656,36.194 45,0007,0010,0999.8,+19.7,061,0090,1621013556,36.165 45,0004,0006,0999.4,+18.8,063,0081,1621013856,36.24 45,0009,0012,0999.5,+19.2,061,0080,1621014156,36.143 47,0004,0006,0999.4,+18.8,061,0085,1621014456,36.145 47,0003,0005,0999.7,+18.3,064,0101,1621014756,36.139 45,0003,0005,0999.6,+18.7,061,0107,1621015056,36.167 45,0007,0010,0999.7,+18.3,062,0078,1621015356,36.134 45,0004,0006,0999.5,+18.2,061,0082,1621015656,36.153 45,0005,0007,0999.5,+17.9,064,0084,1621015956,36.099 45,0004,0006,0999.7,+17.9,064,0101,1621016256,36.093 45,0007,0010,1000.1,+17.6,063,0086,1621016556,36.117 45,0008,0011,1000.2,+16.8,067,0076,1621016856,36.067 45,0004,0006,1000.3,+17.1,066,0086,1621017156,36.064 45,0006,0008,1000.2,+17.3,062,0093,1621017456,36.05 45,0006,0008,1000.6,+16.5,067,0078,1621018056,36.044 47,0004,0006,1000.7,+16.6,063,0094,1621018656,36.022 45,0006,0008,1000.4,+16.7,064,0090,1621018956,36.023 45,0002,0003,1000.8,+16.5,064,0100,1621019256,36.005 45,0006,0008,1000.8,+16.8,063,0100,1621019555,35.999 45,0005,0007,1001.1,+16.7,062,0087,1621019856,36.018 45,0004,0006,1000.7,+16.8,062,0067,1621020155,35.99 45,0004,0006,1000.9,+16.5,064,0079,1621020455,35.985 47,0003,0005,1001.0,+16.8,061,0068,1621020755,35.981 45,0004,0006,1001.1,+16.4,064,0098,1621021055,35.972 47,0004,0006,1000.9,+15.9,067,0079,1621021355,35.966 45,0007,0010,1001.1,+15.9,066,0087,1621021655,35.95 45,0009,0012,1001.2,+15.7,067,0087,1621021955,35.949 45,0009,0012,1000.9,+15.0,068,0082,1621022255,35.998 47,0006,0008,1001.1,+15.1,069,0080,1621022555,35.933 47,0003,0005,1001.2,+14.8,069,0084,1621022855,35.917 45,0004,0006,1001.1,+14.7,069,0086,1621023155,35.917 45,0005,0007,1001.3,+14.8,070,0083,1621023455,35.907 45,0005,0007,1001.0,+14.7,069,0075,1621023755,35.903 45,0004,0006,1001.1,+14.7,070,0083,1621024055,35.885 45,0004,0006,1001.3,+14.5,070,0099,1621024355,35.89 47,0004,0006,1001.0,+15.3,066,0072,1621024655,35.878 47,0006,0008,1000.9,+15.0,068,0089,1621024955,35.873 47,0009,0012,1001.1,+14.7,069,0079,1621025255,35.858 45,0005,0007,1001.0,+14.2,070,0092,1621025555,35.851 45,0006,0008,1000.9,+14.3,070,0082,1621025855,35.85 45,0006,0008,1001.3,+14.5,068,0095,1621026155,35.837 45,0006,0008,1001.1,+14.6,068,0088,1621026755,35.801 45,0008,0011,1000.9,+14.4,069,0076,1621027055,35.783 45,0005,0007,1001.1,+14.1,070,0086,1621027355,35.794 45,0009,0012,1001.1,+14.2,069,0082,1621027655,35.772 45,0004,0006,1001.4,+13.8,071,0087,1621027955,35.777 47,0007,0010,1001.0,+13.6,072,0089,1621028255,35.767 45,0006,0008,1001.2,+14.1,069,0077,1621028555,35.756 45,0005,0007,1001.1,+13.6,072,0099,1621028855,35.742 47,0005,0007,1001.2,+13.9,071,0087,1621029155,35.735 45,0006,0008,1001.5,+13.8,072,0098,1621029455,35.724 47,0007,0010,1001.5,+13.9,070,0075,1621029755,35.721 47,0005,0007,1001.3,+13.7,071,0088,1621030055,35.729 45,0004,0006,1001.1,+13.1,074,0091,1621030355,35.714 45,0007,0010,1001.3,+13.2,072,0088,1621030655,35.714 47,0005,0007,1001.3,+13.2,072,0095,1621030955,35.702 45,0006,0008,1001.1,+13.5,071,0094,1621031255,35.697 47,0004,0006,1001.1,+13.7,071,0077,1621031555,35.673 47,0005,0007,1001.3,+13.5,071,0098,1621031855,35.673 47,0007,0010,1000.9,+12.6,074,0084,1621032155,35.672 45,0008,0011,1001.1,+12.8,072,0097,1621033055,35.654 47,0004,0006,1000.9,+12.6,072,0082,1621033355,35.647 45,0005,0007,1001.3,+12.4,075,0077,1621033655,35.634 47,0007,0010,1001.2,+12.0,074,0101,1621034255,35.61 45,0006,0008,1000.9,+11.9,075,0094,1621034555,35.604 45,0008,0011,1000.9,+12.3,073,0077,1621034855,35.602 47,0007,0010,1000.8,+12.2,073,0095,1621035155,35.593 47,0008,0011,1000.9,+11.6,075,0085,1621035455,35.59 45,0006,0008,1000.7,+11.5,075,0086,1621035755,35.585 47,0007,0010,1000.7,+11.7,075,0092,1621036055,35.572 47,0005,0007,1000.6,+11.1,075,0093,1621036355,35.567 45,0004,0006,1000.8,+11.8,073,0082,1621036655,35.547 47,0004,0006,1001.1,+11.9,072,0098,1621036955,35.552 47,0005,0007,1001.0,+11.7,073,0083,1621037255,35.551 47,0005,0007,1000.9,+11.4,075,0094,1621037555,35.543 47,0006,0008,1001.0,+11.7,073,0077,1621037855,35.538 47,0006,0008,1001.1,+11.7,073,0069,1621038155,35.532 47,0005,0007,1001.1,+11.6,075,0067,1621038455,35.514 47,0008,0011,1000.9,+11.9,073,0097,1621038755,35.501 47,0004,0006,1000.9,+11.6,073,0075,1621039055,35.502 47,0005,0007,1001.1,+11.4,074,0077,1621039355,35.503 47,0009,0012,1001.2,+11.1,074,0088,1621039655,35.508 47,0009,0012,1001.2,+11.4,073,0084,1621039955,35.485 47,0007,0010,1000.8,+11.6,073,0092,1621040255,35.472 47,0005,0007,1000.8,+11.3,074,0069,1621040555,35.471 47,0007,0010,1001.0,+11.2,074,0092,1621040855,35.471 47,0004,0006,1001.0,+10.8,075,0080,1621041155,35.458 47,0005,0007,1001.2,+11.1,074,0100,1621041455,35.456 47,0006,0008,1001.2,+11.1,075,0087,1621042055,35.452 47,0006,0008,1001.1,+11.4,074,0087,1621042355,35.428 47,0005,0007,1001.0,+11.2,074,0083,1621042655,35.421 45,0004,0006,1001.1,+11.0,075,0077,1621042955,35.422 47,0007,0010,1001.1,+11.0,076,0095,1621043255,35.42 47,0006,0008,1001.2,+11.2,075,0081,1621043555,35.416 47,0005,0007,1001.5,+11.2,074,0084,1621043855,35.404 47,0005,0007,1001.1,+11.2,073,0095,1621044155,35.377 47,0009,0012,1001.0,+10.9,074,0093,1621044455,35.391 47,0006,0008,1001.1,+11.2,073,0097,1621044755,35.376 45,0005,0007,1001.0,+11.0,075,0077,1621045055,35.37 47,0005,0007,1001.3,+10.8,075,0101,1621045355,35.36 47,0005,0007,1001.1,+10.8,074,0080,1621045655,35.353 47,0007,0010,1001.0,+10.9,074,0087,1621045955,35.347 47,0005,0007,1001.0,+10.7,075,0097,1621046255,35.343 47,0006,0008,1001.0,+10.8,074,0091,1621046855,35.325 47,0005,0007,1001.2,+10.6,074,0075,1621047155,35.311 45,0005,0007,1001.4,+10.4,076,0084,1621047455,35.312 47,0005,0007,1001.4,+10.8,074,0089,1621047755,35.305 47,0006,0008,1001.2,+10.6,075,0079,1621048355,35.283 47,0005,0007,1001.2,+11.0,074,0086,1621048655,35.275 47,0007,0010,1001.4,+10.5,077,0071,1621048955,35.266 47,0006,0008,1001.2,+11.1,075,0078,1621049255,35.259 47,0009,0012,1001.2,+11.3,074,0077,1621049555,35.263 45,0008,0011,1001.5,+11.5,073,0077,1621049855,35.273 47,0005,0007,1001.5,+12.0,072,0105,1621050155,35.249 45,0007,0010,1001.4,+12.2,072,0094,1621050755,35.237 45,0004,0006,1001.5,+12.2,072,0083,1621051055,35.227 45,0005,0007,1001.6,+12.1,073,0091,1621051355,35.22 45,0005,0007,1001.7,+12.2,071,0096,1621051655,35.229 45,0007,0010,1001.7,+12.5,072,0106,1621051955,35.207 45,0005,0007,1001.7,+12.3,075,0073,1621052255,35.206 47,0006,0008,1001.5,+12.5,072,0077,1621052555,35.2 45,0005,0007,1001.7,+12.9,071,0083,1621052855,35.175 42,0006,0008,1001.6,+13.8,069,0083,1621053155,35.175 42,0006,0008,1001.2,+14.1,071,0091,1621053455,35.166 45,0006,0008,1001.5,+14.6,066,0076,1621053755,35.163 45,0005,0007,1001.3,+15.0,067,0084,1621054055,35.139 42,0006,0008,1001.8,+16.7,065,0087,1621054655,35.143 45,0008,0011,1001.6,+16.9,061,0088,1621054955,35.124 45,0006,0008,1001.4,+17.5,059,0079,1621055255,35.133 45,0007,0010,1001.4,+18.3,058,0086,1621055555,35.121 42,0006,0008,1001.1,+18.2,059,0085,1621055855,35.105 45,0004,0006,1001.2,+19.4,056,0087,1621056155,35.102 42,0006,0008,1000.7,+20.8,049,0091,1621058255,35.033 42,0005,0007,1000.7,+21.4,049,0076,1621058555,35.027 42,0004,0006,1000.5,+22.0,047,0103,1621058855,35.009 42,0006,0008,1000.6,+21.0,048,0074,1621059155,35.011 42,0002,0003,1000.3,+20.8,048,0084,1621059455,35.01 42,0004,0006,1000.3,+21.2,048,0103,1621059754,34.992 45,0005,0007,1000.6,+22.5,047,0085,1621060054,34.997 45,0003,0005,1000.4,+22.2,046,0061,1621060354,34.966 45,0003,0005,1000.3,+22.6,045,0097,1621060654,34.971 45,0003,0005,1000.4,+23.5,044,0081,1621060954,34.987 42,0002,0003,1000.4,+23.4,044,0087,1621061254,34.961 42,0003,0005,1000.3,+23.4,041,0065,1621061554,34.967 42,0002,0003,1000.2,+23.7,039,0077,1621061854,34.957 42,0003,0005,1000.2,+22.3,042,0097,1621062154,34.926 42,0002,0003,1000.5,+24.1,039,0077,1621062454,34.927 45,0003,0005,1000.1,+23.9,041,0090,1621062754,34.911 42,0002,0003,1000.4,+22.3,042,0084,1621063054,34.909 42,0003,0005,1000.1,+24.2,039,0093,1621063354,34.909 42,0002,0003,1000.4,+24.1,039,0100,1621063654,34.897 42,0003,0005,1000.5,+22.4,039,0088,1621063954,34.88 42,0004,0006,1000.4,+22.2,040,0093,1621064254,34.873 42,0003,0005,1000.2,+24.0,040,0074,1621064554,34.865 42,0004,0006,1000.2,+24.4,038,0078,1621064854,34.872 42,0006,0008,1000.6,+22.8,039,0089,1621065154,34.833 42,0003,0005,1000.6,+23.8,039,0092,1621065754,34.827 42,0004,0006,1000.5,+23.9,039,0074,1621066054,34.828 42,0006,0008,1000.4,+23.8,040,0088,1621066354,34.822 42,0002,0003,1000.5,+25.0,039,0078,1621066654,34.853 42,0003,0005,1000.4,+24.2,036,0080,1621066954,34.798 45,0003,0005,1000.5,+24.5,035,0081,1621067254,34.789 42,0008,0011,1000.4,+22.8,039,0097,1621067554,34.781 45,0003,0005,1000.4,+23.5,038,0075,1621067854,34.777 45,0002,0003,1000.3,+23.5,039,0077,1621068154,34.749 45,0003,0005,1000.1,+24.6,036,0076,1621068454,34.751 45,0004,0006,1000.2,+23.8,036,0089,1621069054,34.75 45,0002,0003,1000.1,+23.8,036,0084,1621069354,34.727 45,0002,0003,1000.0,+24.3,037,0081,1621069654,34.713 45,0002,0003,1000.0,+24.6,038,0098,1621069954,34.712 45,0003,0005,0999.7,+23.5,035,0101,1621070254,34.691 45,0003,0005,0999.9,+23.8,036,0072,1621070554,34.693 45,0006,0008,0999.8,+24.2,037,0081,1621070854,34.681 45,0002,0003,0999.8,+24.4,037,0099,1621071154,34.668 45,0002,0003,1000.0,+23.7,036,0103,1621071454,34.655 45,0009,0012,0999.9,+24.0,036,0079,1621071754,34.661 45,0002,0003,0999.7,+24.6,033,0089,1621072354,34.626 42,0004,0006,0999.9,+25.0,034,0091,1621072654,34.618 45,0003,0005,0999.8,+24.2,035,0082,1621073254,34.608 99,0005,0007,0999.5,+24.1,037,0084,1621073554,34.595 45,0003,0005,0999.6,+24.0,035,0085,1621073854,34.587 42,0004,0006,0999.2,+24.0,034,0107,1621074154,34.578 45,0003,0005,0999.1,+24.7,034,0081,1621074454,34.563 42,0006,0008,0999.4,+24.5,035,0074,1621074754,34.556 45,0006,0008,0999.3,+23.9,035,0079,1621075054,34.557 45,0005,0007,0999.5,+23.8,033,0075,1621075354,34.535 45,0006,0008,0999.4,+23.9,035,0083,1621075654,34.537 45,0004,0006,0999.3,+24.2,033,0073,1621075954,34.531 42,0004,0006,0999.4,+24.4,034,0092,1621076254,34.526 42,0003,0005,0999.6,+24.4,028,0080,1621076554,34.516 45,0008,0011,0998.9,+24.4,029,0079,1621077754,34.488 47,0003,0005,0999.1,+24.7,031,0085,1621078054,34.472 42,0004,0006,0998.9,+25.2,031,0085,1621078354,34.464 45,0004,0006,0998.8,+24.4,031,0087,1621078654,34.448 45,0003,0005,0998.8,+24.6,032,0091,1621078954,34.466 45,0004,0006,0998.7,+24.2,032,0084,1621079254,34.428 45,0003,0005,0998.8,+24.4,031,0083,1621079554,34.418 45,0004,0006,0998.7,+25.2,031,0075,1621079854,34.42 47,0003,0005,0998.5,+24.9,032,0070,1621080154,34.4 45,0004,0006,0998.2,+24.5,030,0090,1621080454,34.429 47,0002,0003,0998.2,+24.8,030,0086,1621080754,34.376 45,0004,0006,0997.9,+25.5,030,0082,1621081054,34.376 47,0002,0003,0998.4,+25.1,031,0078,1621081354,34.373 45,0002,0003,0997.9,+25.5,032,0083,1621081654,34.373 47,0003,0005,0998.1,+25.0,032,0084,1621081954,34.356 47,0003,0005,0998.0,+24.4,032,0091,1621082254,34.353 47,0004,0006,0998.0,+24.5,032,0072,1621082554,34.335 47,0003,0005,0997.9,+24.8,033,0091,1621082854,34.329 47,0002,0003,0997.9,+24.9,033,0078,1621083154,34.332 47,0004,0006,0997.8,+24.3,033,0083,1621083454,34.314 47,0004,0006,0997.7,+24.6,034,0066,1621083754,34.298 47,0005,0007,0997.8,+24.1,033,0082,1621084354,34.284 47,0004,0006,0998.1,+24.1,035,0072,1621084654,34.274 47,0004,0006,0997.9,+24.0,036,0086,1621084954,34.27 45,0002,0003,0998.3,+24.3,037,0097,1621085254,34.265 47,0001,0002,0998.2,+22.4,045,0081,1621085554,34.243 47,0006,0008,0998.3,+21.9,047,0090,1621085854,34.244 47,0003,0005,0998.5,+21.6,048,0107,1621086154,34.229 45,0002,0003,0997.9,+21.3,051,0078,1621086754,34.218 45,0002,0003,0997.8,+21.1,052,0089,1621087054,34.204 47,0003,0005,0997.9,+21.2,050,0088,1621087354,34.189 47,0003,0005,0998.2,+21.4,050,0090,1621087654,34.22 47,0002,0003,0998.0,+21.6,050,0091,1621087954,34.173 47,0004,0006,0997.8,+21.3,050,0099,1621088254,34.165 47,0003,0005,0998.1,+21.7,049,0065,1621088554,34.154 45,0004,0006,0998.1,+21.4,050,0102,1621088854,34.174 45,0003,0005,0998.2,+21.5,049,0098,1621089154,34.133 47,0002,0003,0998.1,+21.4,050,0077,1621089754,34.116 47,0003,0005,0998.1,+21.2,051,0064,1621090054,34.102 45,0002,0003,0997.9,+21.3,051,0101,1621090354,34.098 47,0002,0003,0998.0,+21.1,050,0065,1621090654,34.094 47,0003,0005,0998.0,+21.2,050,0090,1621090954,34.081 47,0003,0005,0998.2,+21.1,051,0080,1621091254,34.075 47,0002,0003,0998.2,+20.8,052,0092,1621091554,34.069 45,0004,0006,0998.5,+20.4,055,0081,1621092154,34.059 47,0002,0003,0998.0,+19.9,056,0093,1621092454,34.056 47,0002,0003,0998.1,+19.7,058,0100,1621092754,34.028 47,0002,0003,0997.9,+19.5,058,0091,1621093054,34.022 45,0003,0005,0998.0,+19.5,058,0093,1621093354,34.011 47,0003,0005,0998.1,+19.4,060,0078,1621093653,33.998 47,0003,0005,0998.2,+19.4,060,0081,1621093953,33.986 47,0002,0003,0998.0,+19.3,062,0082,1621094253,33.993 47,0002,0003,0997.7,+19.2,064,0087,1621094553,33.985 47,0004,0006,0997.8,+19.1,064,0091,1621094853,33.97 45,0003,0005,0997.9,+19.1,064,0076,1621095153,33.96 45,0003,0005,0998.0,+18.8,066,0089,1621095453,33.95 47,0002,0003,0999.1,+17.7,067,0080,1621096953,33.949 47,0002,0003,0999.3,+17.4,068,0094,1621097253,33.904 47,0003,0005,0999.0,+17.6,068,0093,1621097553,33.903 49,0004,0006,0999.0,+17.6,068,0104,1621097853,33.931 47,0006,0008,0999.1,+17.5,068,0091,1621098153,33.887 49,0004,0006,0998.9,+17.6,068,0086,1621098453,33.911 45,0004,0006,0998.7,+17.5,069,0096,1621098753,33.868 45,0003,0005,0999.1,+17.5,068,0084,1621099053,33.839 45,0006,0008,0998.8,+17.2,069,0086,1621099353,33.839 45,0002,0003,0998.8,+17.1,070,0081,1621099653,33.836 47,0003,0005,0999.0,+17.0,070,0090,1621099953,33.873 45,0003,0005,0998.8,+16.8,072,0113,1621100253,33.82 45,0003,0005,0999.1,+16.8,072,0083,1621100553,33.85 47,0003,0005,0999.0,+16.6,074,0079,1621100853,33.789 47,0004,0006,0999.0,+16.4,075,0081,1621101153,33.853 47,0005,0007,0999.1,+16.5,075,0072,1621101453,33.795 45,0006,0008,0999.2,+16.3,077,0080,1621101753,33.775 47,0003,0005,0999.3,+16.4,076,0092,1621102053,33.776 45,0007,0010,0999.1,+16.3,077,0075,1621102353,33.774 45,0003,0005,0999.2,+16.3,076,0094,1621102653,33.757 45,0003,0005,0999.1,+16.1,077,0091,1621102953,33.8 42,0003,0005,0999.2,+16.1,078,0104,1621103253,33.757 45,0004,0006,0999.2,+16.0,079,0087,1621103553,33.753 45,0004,0006,0999.3,+16.0,078,0089,1621103853,33.732 45,0003,0005,0999.2,+16.0,078,0095,1621104153,33.73 45,0003,0005,0999.1,+16.0,077,0089,1621104453,33.722 42,0002,0003,0999.2,+16.0,078,0086,1621104753,33.711 45,0003,0005,0999.3,+15.9,078,0100,1621105053,33.692 42,0003,0005,0999.3,+16.0,077,0091,1621105353,33.697 45,0005,0007,0999.2,+15.9,078,0081,1621105653,33.685 45,0005,0007,0999.5,+16.1,078,0095,1621105953,33.724 42,0003,0005,0999.2,+15.9,079,0089,1621106253,33.663 45,0004,0006,0999.3,+16.0,080,0079,1621106553,33.658 45,0003,0005,0999.4,+15.8,079,0082,1621106853,33.647 45,0005,0007,0999.3,+15.7,079,0076,1621107153,33.643 45,0003,0005,0999.0,+15.8,079,0079,1621107453,33.624 45,0002,0003,0998.8,+15.8,079,0091,1621107753,33.619 45,0003,0005,0998.9,+15.9,078,0076,1621108053,33.613 45,0005,0007,0998.9,+15.9,078,0082,1621108353,33.601 45,0003,0005,0999.0,+15.9,078,0085,1621108653,33.595 45,0005,0007,0999.0,+15.9,077,0076,1621108953,33.586 45,0003,0005,0998.9,+15.9,077,0093,1621109253,33.58 45,0004,0006,0998.8,+15.9,077,0094,1621109553,33.669 45,0003,0005,0998.5,+16.1,075,0067,1621109853,33.565 45,0003,0005,0998.7,+15.7,077,0101,1621110153,33.6 42,0003,0005,0998.7,+15.8,076,0086,1621110753,33.538 45,0003,0005,0998.7,+15.7,079,0102,1621111053,33.54 45,0004,0006,0998.9,+15.8,079,0082,1621111353,33.522 45,0004,0006,0998.7,+15.7,078,0075,1621111653,33.515 45,0004,0006,0998.8,+15.9,076,0074,1621111953,33.513 45,0003,0005,0998.7,+15.7,077,0086,1621112253,33.519 45,0003,0005,0998.6,+15.6,077,0106,1621112553,33.502 45,0003,0005,0998.8,+15.8,076,0066,1621112853,33.482 45,0003,0005,0998.5,+15.7,075,0102,1621113453,33.452 45,0005,0007,0998.4,+15.6,076,0081,1621113753,33.449 45,0002,0003,0998.8,+15.6,075,0068,1621114353,33.447 42,0006,0008,0998.8,+15.5,076,0081,1621114653,33.433 42,0009,0012,0998.6,+15.6,077,0100,1621114953,33.429 45,0006,0008,0998.8,+15.6,076,0090,1621115253,33.411 42,0008,0011,0998.4,+15.4,079,0087,1621115553,33.399 45,0003,0005,0998.4,+15.6,077,0079,1621115853,33.396 45,0004,0006,0998.3,+15.3,078,0095,1621116153,33.383 45,0006,0008,0998.8,+15.5,076,0093,1621116453,33.378 42,0004,0006,0998.5,+15.6,077,0084,1621116753,33.389 45,0003,0005,0998.8,+15.5,077,0094,1621117053,33.366 45,0005,0007,0998.6,+15.4,077,0092,1621117353,33.367 42,0003,0005,0999.0,+15.1,078,0081,1621117653,33.366 42,0004,0006,0998.7,+15.0,080,0090,1621118253,33.347 42,0009,0012,0998.7,+14.8,081,0099,1621118553,33.333 42,0005,0007,0998.8,+14.8,081,0097,1621118853,33.317 45,0004,0006,0998.8,+14.6,081,0084,1621119153,33.319 45,0004,0006,0998.7,+14.6,081,0094,1621119453,33.314 45,0006,0008,0999.0,+14.6,082,0081,1621119753,33.297 42,0005,0007,0999.0,+14.6,082,0087,1621120053,33.278 45,0007,0010,0999.0,+14.9,081,0095,1621120353,33.279 42,0006,0008,0999.0,+14.9,081,0100,1621120653,33.263 45,0006,0008,0999.1,+15.2,079,0085,1621120953,33.254 42,0005,0007,0998.5,+15.4,079,0101,1621121253,33.248 42,0005,0007,0998.4,+15.4,079,0082,1621121553,33.241 42,0005,0007,0998.3,+15.3,080,0081,1621121853,33.238 42,0006,0008,0998.4,+15.3,080,0095,1621122153,33.231 42,0006,0008,0998.4,+15.3,081,0072,1621122453,33.224 40,0008,0011,0998.4,+15.3,079,0089,1621122753,33.214 42,0010,0013,0998.5,+15.3,081,0074,1621123053,33.206 42,0008,0011,0998.5,+15.1,082,0072,1621123353,33.199 40,0009,0012,0998.5,+15.4,080,0089,1621123653,33.189 42,0014,0018,0998.5,+15.1,081,0084,1621123953,33.183 40,0010,0013,0998.6,+15.4,079,0092,1621124253,33.169 40,0010,0013,0998.5,+15.5,078,0081,1621124853,33.171 42,0008,0011,0998.6,+15.2,081,0067,1621125153,33.17 42,0006,0008,0998.6,+15.4,078,0066,1621125453,33.165 42,0007,0010,0998.4,+15.3,080,0083,1621125753,33.149 42,0007,0010,0998.6,+15.1,082,0095,1621126053,33.132 40,0008,0011,0998.7,+15.1,081,0072,1621126353,33.124 42,0010,0013,0998.3,+15.3,080,0092,1621126653,33.114 42,0008,0011,0998.6,+15.4,079,0099,1621126953,33.116 42,0010,0013,0998.4,+15.3,079,0080,1621127253,33.106 40,0014,0018,0998.4,+15.2,080,0092,1621127553,33.108 40,0009,0012,0998.3,+15.3,079,0077,1621127853,33.093 42,0009,0012,0998.5,+15.2,079,0091,1621128153,33.075 40,0007,0010,0998.4,+15.3,079,0096,1621128453,33.078 42,0008,0011,0998.2,+15.5,078,0082,1621128753,33.061 42,0010,0013,0998.4,+14.9,082,0075,1621129053,33.063 42,0009,0012,0998.6,+14.7,082,0069,1621129353,33.052 42,0008,0011,0998.2,+14.9,081,0077,1621129653,33.045 40,0008,0011,0998.5,+15.1,080,0087,1621129953,33.042 42,0008,0011,0998.4,+15.1,080,0091,1621130253,33.022 42,0008,0011,0998.4,+15.2,080,0089,1621130553,33.009 40,0008,0011,0998.6,+15.1,080,0099,1621131152,32.993 42,0007,0010,0998.5,+15.2,079,0096,1621131452,32.983 42,0008,0011,0998.6,+15.2,079,0093,1621131752,32.978 42,0010,0013,0998.2,+15.3,078,0101,1621132052,32.978 42,0008,0011,0998.6,+15.2,079,0070,1621132652,32.955 40,0007,0010,0998.5,+15.2,078,0095,1621132952,32.958 40,0007,0010,0998.7,+15.3,078,0084,1621133252,32.949 40,0009,0012,0998.9,+15.1,079,0100,1621133552,32.93 40,0008,0011,0998.7,+15.1,079,0088,1621133852,32.938 42,0007,0010,0998.9,+15.1,080,0086,1621134152,32.915 42,0007,0010,0998.9,+15.1,079,0065,1621134452,32.909 40,0007,0010,0998.4,+15.0,080,0069,1621134752,32.907 42,0008,0011,0998.7,+15.1,079,0081,1621135052,32.901 42,0009,0012,0999.0,+15.1,081,0090,1621135352,32.889 42,0007,0010,0998.4,+15.0,080,0082,1621135652,32.881 42,0012,0016,0998.9,+14.9,081,0084,1621135952,32.874 40,0007,0010,0998.6,+14.9,081,0086,1621136552,32.865 40,0006,0008,0998.7,+15.0,081,0095,1621136852,32.849 42,0008,0011,0998.7,+15.0,081,0077,1621137152,32.849 40,0010,0013,0998.8,+15.0,081,0092,1621137452,32.832 40,0010,0013,0999.1,+15.2,081,0092,1621137752,32.825 40,0010,0013,0999.0,+15.3,079,0089,1621138052,32.813 40,0006,0008,0999.0,+15.3,078,0096,1621138352,32.801 40,0009,0012,0999.0,+15.4,080,0078,1621138652,32.797 40,0008,0011,0999.0,+15.3,080,0088,1621138952,32.807 40,0007,0010,0999.2,+15.2,081,0083,1621139252,32.779 40,0007,0010,0998.8,+15.4,079,0084,1621139552,32.803 40,0008,0011,0999.0,+15.6,078,0088,1621139852,32.77 40,0008,0011,0998.8,+15.6,078,0087,1621140152,32.774 40,0010,0013,0999.0,+15.6,079,0080,1621140452,32.752 40,0008,0011,0999.0,+15.2,081,0088,1621140752,32.744 40,0008,0011,0998.8,+15.3,080,0092,1621141052,32.735 40,0007,0010,0998.7,+15.5,079,0077,1621141352,32.74 40,0006,0008,0998.9,+15.7,078,0082,1621141652,32.738 40,0007,0010,0999.2,+15.7,080,0079,1621141952,32.709 40,0008,0011,0999.2,+15.7,081,0086,1621142252,32.704 40,0009,0012,0999.2,+15.7,080,0095,1621142552,32.7 42,0011,0015,0999.2,+15.6,081,0097,1621142852,32.705 40,0011,0015,0999.2,+15.9,079,0097,1621143152,32.677 40,0008,0011,0999.1,+15.9,078,0087,1621143452,32.672 40,0010,0013,0999.2,+15.8,078,0086,1621143752,32.657 40,0010,0013,0999.2,+16.0,077,0082,1621144352,32.65 40,0012,0016,0999.2,+15.9,080,0094,1621144652,32.643 40,0009,0012,0999.4,+16.1,077,0093,1621144952,32.638 40,0013,0017,0999.1,+16.2,079,0095,1621145552,32.611 40,0015,0021,0999.1,+16.3,080,0082,1621145852,32.61 40,0012,0016,0999.3,+16.5,078,0079,1621146152,32.614 40,0013,0017,0999.4,+16.0,080,0095,1621146452,32.592 40,0015,0021,0999.3,+16.4,078,0092,1621146752,32.581 40,0013,0017,0999.1,+16.5,080,0086,1621147052,32.581 37,0010,0013,0999.2,+16.7,078,0090,1621147352,32.569 40,0009,0012,0999.1,+16.8,077,0085,1621147652,32.57 40,0013,0017,0999.3,+16.7,079,0091,1621148252,32.531 40,0012,0016,0999.0,+16.8,079,0097,1621148552,32.533 40,0009,0012,0999.1,+16.8,078,0091,1621148852,32.513 40,0010,0013,0999.1,+16.8,078,0097,1621149152,32.504 40,0009,0012,0998.8,+17.1,076,0095,1621149452,32.496 40,0010,0013,0999.0,+17.2,076,0097,1621149752,32.511 40,0011,0015,0999.1,+17.3,076,0088,1621150052,32.481 37,0014,0018,0999.1,+17.2,076,0084,1621150352,32.478 40,0009,0012,0999.1,+17.2,076,0104,1621150652,32.468 40,0010,0013,0999.1,+17.2,075,0099,1621150952,32.463 40,0009,0012,0998.9,+18.1,073,0068,1621151552,32.454 37,0008,0011,0999.3,+19.2,071,0076,1621152152,32.442 42,0008,0011,0998.9,+19.3,067,0087,1621152452,32.437 40,0007,0010,0999.0,+19.6,068,0106,1621152752,32.45 40,0006,0008,0999.2,+19.4,066,0078,1621153052,32.424 40,0010,0013,0999.1,+19.4,067,0089,1621153352,32.403 40,0010,0013,0998.9,+19.0,068,0100,1621153652,32.419 40,0008,0011,0999.1,+19.3,066,0097,1621153952,32.385 40,0007,0010,0999.0,+19.5,065,0103,1621154252,32.363 40,0010,0013,0999.2,+19.1,065,0098,1621154552,32.374 40,0007,0010,0999.0,+19.6,065,0076,1621154852,32.352 40,0008,0011,0999.1,+19.8,065,0074,1621155152,32.35 42,0003,0005,0998.9,+19.8,060,0100,1621155752,32.328 40,0004,0006,0998.9,+20.0,062,0096,1621156052,32.35 40,0005,0007,0999.0,+20.9,060,0091,1621156352,32.324 40,0005,0007,0998.6,+21.9,060,0067,1621156652,32.312 40,0004,0006,0998.5,+20.8,057,0068,1621156952,32.308 40,0005,0007,0998.6,+21.1,059,0101,1621157252,32.286 40,0004,0006,0998.7,+21.9,055,0074,1621157552,32.294 40,0003,0005,0998.4,+21.8,054,0086,1621157852,32.29 42,0003,0005,0998.7,+21.2,054,0097,1621158152,32.271 45,0004,0006,0998.7,+22.0,053,0089,1621158452,32.269 42,0004,0006,0998.8,+20.9,054,0105,1621158752,32.262 42,0005,0007,0998.2,+21.1,055,0074,1621159052,32.244 42,0003,0005,0998.4,+21.1,054,0082,1621159352,32.228 45,0006,0008,0998.6,+20.5,057,0093,1621159652,32.23 42,0005,0007,0998.2,+21.4,055,0090,1621159952,32.225 42,0004,0006,0998.4,+21.1,055,0079,1621160252,32.204 45,0004,0006,0998.1,+22.3,054,0091,1621161152,32.184 45,0004,0006,0998.1,+22.0,052,0088,1621161452,32.186 42,0004,0006,0998.3,+22.8,051,0091,1621161752,32.184 42,0004,0006,0998.1,+23.0,050,0077,1621162052,32.169 42,0004,0006,0998.2,+23.3,049,0086,1621162352,32.154 42,0004,0006,0998.2,+23.3,050,0100,1621162652,32.18 42,0003,0005,0998.4,+23.9,048,0079,1621162952,32.143 40,0005,0007,0998.0,+24.7,046,0096,1621163252,32.132 42,0004,0006,0997.8,+25.1,047,0079,1621163552,32.117 40,0003,0005,0998.0,+25.1,046,0087,1621163852,32.102 45,0004,0006,0998.1,+25.0,046,0076,1621164152,32.104 42,0002,0003,0998.3,+23.4,049,0090,1621164752,32.105 42,0010,0013,0998.4,+23.3,056,0091,1621165052,32.071 42,0004,0006,0999.2,+20.1,065,0086,1621165652,32.058 42,0008,0011,0999.3,+19.7,065,0091,1621165952,32.05 45,0006,0008,0999.4,+18.7,069,0103,1621166252,32.041 42,0007,0010,0999.4,+18.2,072,0092,1621166552,32.033 42,0004,0006,0999.3,+18.0,074,0106,1621166852,32.048 40,0007,0010,0999.7,+17.7,075,0092,1621167152,32.004 42,0010,0013,0999.6,+17.5,075,0081,1621167452,32.003 42,0012,0016,0999.5,+17.7,074,0105,1621167752,32.008 42,0004,0006,0999.2,+17.3,077,0098,1621168051,31.992 42,0006,0008,0999.2,+18.2,072,0106,1621168351,31.977 42,0003,0005,0999.4,+18.1,073,0116,1621168651,31.968 42,0003,0005,0999.3,+18.1,073,0112,1621168951,31.961 42,0003,0005,0998.9,+18.3,072,0086,1621169251,31.988 40,0004,0006,0998.9,+18.6,072,0107,1621169551,31.937 42,0007,0010,0999.1,+18.6,073,0101,1621169851,31.938 42,0003,0005,0999.2,+19.0,069,0078,1621170451,31.915 42,0003,0005,0999.3,+19.0,068,0112,1621171051,31.891 42,0005,0007,0999.3,+19.4,074,0100,1621171351,31.919 40,0006,0008,0999.5,+19.3,072,0097,1621171651,31.889 42,0004,0006,0999.6,+19.4,072,0097,1621171951,31.884 40,0007,0010,0999.5,+19.2,073,0072,1621172251,31.873 42,0004,0006,0999.5,+19.5,073,0079,1621172551,31.871 42,0005,0007,0999.7,+19.3,072,0083,1621172851,31.856 45,0002,0003,1000.1,+19.1,072,0091,1621173151,31.85 42,0002,0003,0999.7,+18.3,072,0090,1621173451,31.884 42,0007,0010,0999.6,+18.2,073,0092,1621174051,31.827 45,0004,0006,0998.7,+17.9,075,0095,1621174351,31.825 42,0007,0010,0998.8,+17.9,076,0096,1621174651,31.797 45,0005,0007,0998.6,+18.0,076,0093,1621174951,31.831 45,0004,0006,0998.7,+18.1,075,0089,1621175251,31.779 42,0004,0006,0998.7,+18.1,076,0098,1621175551,31.776 42,0003,0005,0998.8,+18.5,077,0134,1621175851,31.767 42,0004,0006,0999.0,+19.0,070,0102,1621176451,31.745 42,0002,0003,0999.0,+18.6,070,0095,1621176751,31.744 42,0002,0003,0999.0,+18.6,069,0093,1621177051,31.724 42,0001,0002,0999.3,+18.8,067,0090,1621177351,31.717 42,0001,0002,0999.1,+18.7,066,0102,1621177651,31.717 42,0001,0002,0999.0,+18.7,066,0078,1621177951,31.704 42,0001,0002,0998.9,+18.9,066,0096,1621178251,31.739 42,0001,0002,0998.5,+18.9,066,0081,1621178551,31.691 42,0001,0002,0998.6,+18.7,066,0087,1621178851,31.686 42,0002,0003,0998.7,+18.9,064,0099,1621179151,31.672 42,0001,0002,0998.4,+19.1,065,0098,1621179451,31.675 42,0002,0003,0998.5,+19.1,065,0063,1621179751,31.692 40,0003,0005,0998.7,+19.2,065,0079,1621180051,31.649 37,0004,0006,0998.8,+19.3,066,0099,1621180351,31.643 42,0003,0005,0998.5,+19.4,066,0085,1621180651,31.635 42,0004,0006,0998.8,+19.1,066,0076,1621180951,31.619 42,0003,0005,0998.8,+19.3,064,0073,1621181251,31.629 42,0003,0005,0998.5,+19.2,064,0087,1621181551,31.607 42,0005,0007,0998.6,+19.1,066,0073,1621181851,31.603 42,0004,0006,0998.9,+18.9,065,0109,1621182151,31.595 45,0003,0005,0998.9,+19.0,066,0089,1621182451,31.597 42,0002,0003,0998.8,+19.0,066,0080,1621182751,31.615 45,0003,0005,0998.7,+18.9,066,0085,1621183051,31.57 42,0002,0003,0998.8,+18.6,068,0093,1621183351,31.574 45,0002,0003,0999.2,+18.7,066,0095,1621183651,31.552 45,0002,0003,0998.7,+18.6,067,0088,1621183951,31.543 42,0003,0005,0998.9,+18.4,068,0092,1621184251,31.54 45,0002,0003,0999.0,+18.4,068,0097,1621184551,31.567 45,0003,0005,0998.7,+18.2,071,0105,1621184851,31.514 45,0003,0005,0998.7,+18.2,069,0084,1621185151,31.508 45,0003,0005,0999.0,+18.0,073,0102,1621185451,31.501 42,0003,0005,0999.1,+17.8,072,0091,1621186051,31.484 45,0003,0005,0999.0,+17.5,074,0076,1621186351,31.481 45,0006,0008,0998.9,+17.2,075,0105,1621186651,31.471 42,0003,0005,0999.2,+17.0,075,0083,1621187251,31.454 45,0004,0006,0999.0,+16.8,075,0092,1621187551,31.444 45,0004,0006,0999.4,+16.7,075,0093,1621187851,31.478 42,0005,0007,0999.2,+16.4,077,0094,1621188451,31.407 42,0008,0011,0999.1,+16.0,079,0099,1621188751,31.401 45,0003,0005,0999.1,+15.9,078,0073,1621189051,31.404 45,0007,0010,0998.9,+16.2,076,0082,1621189351,31.439 42,0010,0013,0999.1,+15.9,077,0070,1621189951,31.378 45,0009,0012,0999.1,+15.9,076,0073,1621190551,31.377 42,0018,0024,0999.2,+15.7,079,0102,1621190851,31.367 42,0010,0013,0999.3,+15.4,078,0086,1621191151,31.353 42,0010,0013,0999.2,+15.6,078,0083,1621191451,31.386 45,0007,0010,0999.4,+15.4,078,0089,1621191751,31.341 45,0006,0008,0999.0,+15.6,076,0093,1621192051,31.328 45,0012,0016,0999.4,+15.4,077,0081,1621192351,31.319 45,0008,0011,0999.3,+15.7,077,0082,1621192651,31.302 45,0007,0010,0999.0,+15.6,075,0082,1621192951,31.3 45,0007,0010,0999.4,+15.5,077,0077,1621193251,31.303 45,0008,0011,0999.7,+15.5,077,0090,1621193551,31.296 45,0006,0008,0999.4,+15.4,077,0083,1621193851,31.271 45,0005,0007,0999.3,+15.6,076,0076,1621194151,31.3 45,0005,0007,0999.6,+15.5,076,0081,1621194451,31.252 45,0007,0010,0999.3,+15.6,076,0086,1621194751,31.255 45,0011,0015,0999.4,+15.0,078,0081,1621195051,31.243 45,0009,0012,0999.2,+15.0,078,0094,1621195351,31.232 45,0009,0012,0999.5,+15.1,077,0084,1621195651,31.263 45,0009,0012,0999.4,+14.9,078,0103,1621195951,31.213 45,0007,0010,0999.1,+15.0,077,0094,1621196251,31.195 45,0006,0008,0999.1,+14.9,079,0075,1621196551,31.191 45,0006,0008,0999.2,+14.8,078,0078,1621196851,31.182 45,0007,0010,0999.2,+14.8,079,0073,1621197151,31.176 45,0004,0006,0999.5,+14.7,079,0071,1621197451,31.169 42,0013,0017,0999.4,+14.7,079,0062,1621197751,31.162 45,0008,0011,0999.1,+14.5,079,0084,1621198051,31.155 45,0009,0012,0999.2,+14.7,078,0089,1621198351,31.156 45,0009,0012,0999.1,+14.9,078,0092,1621198651,31.143 45,0007,0010,0999.4,+14.4,080,0092,1621199251,31.116 45,0006,0008,0999.3,+14.4,080,0086,1621199551,31.11 45,0010,0013,0999.5,+14.4,080,0072,1621199851,31.099 45,0007,0010,0999.1,+14.4,079,0095,1621200151,31.09 45,0007,0010,0999.3,+14.4,080,0084,1621200451,31.081 45,0007,0010,0999.2,+14.2,079,0084,1621200751,31.091 45,0007,0010,0999.5,+14.3,078,0090,1621201051,31.078 45,0007,0010,0999.0,+14.2,080,0079,1621201351,31.071 42,0006,0008,0999.2,+14.4,080,0094,1621201651,31.047 45,0010,0013,0999.2,+14.3,080,0078,1621201951,31.056 45,0005,0007,0999.2,+14.3,080,0094,1621202251,31.037 45,0007,0010,0999.2,+14.2,080,0099,1621202551,31.039 45,0010,0013,0999.2,+14.3,079,0094,1621202851,31.017 45,0006,0008,0999.2,+14.3,078,0089,1621203151,31.016 45,0006,0008,0998.9,+14.2,078,0093,1621203451,31 42,0010,0013,0999.0,+14.2,079,0093,1621203750,30.991 42,0007,0010,0998.8,+14.0,079,0087,1621204050,30.994 45,0008,0011,0998.8,+14.1,079,0079,1621204350,30.996 42,0007,0010,0998.8,+13.9,079,0084,1621204650,30.97 45,0007,0010,0998.4,+13.9,079,0082,1621204950,30.968 45,0007,0010,0998.6,+13.9,079,0095,1621205250,30.969 45,0007,0010,0998.7,+13.8,079,0086,1621205550,30.951 45,0009,0012,0998.3,+13.6,079,0097,1621205850,30.944 99,0007,0010,0998.5,+13.5,079,0081,1621206150,30.94 45,0006,0008,0998.6,+13.3,078,0089,1621206450,30.923 45,0008,0011,0998.5,+13.2,079,0087,1621206750,30.916 45,0008,0011,0998.3,+13.1,080,0084,1621207050,30.911 45,0008,0011,0998.1,+13.1,080,0074,1621207350,30.913 45,0006,0008,0998.2,+12.8,080,0072,1621207950,30.885 42,0010,0013,0998.2,+12.8,078,0068,1621208250,30.88 45,0008,0011,0998.1,+12.7,079,0091,1621208550,30.869 45,0009,0012,0998.1,+12.7,080,0072,1621208850,30.872 45,0007,0010,0997.9,+12.7,080,0084,1621209150,30.869 42,0008,0011,0998.1,+12.6,080,0100,1621209450,30.863 45,0007,0010,0998.1,+12.5,080,0070,1621209750,30.853 45,0007,0010,0997.8,+12.5,080,0106,1621210050,30.858 45,0008,0011,0998.0,+12.4,080,0092,1621210350,30.853 45,0008,0011,0998.0,+12.2,081,0087,1621210650,30.844 42,0006,0008,0998.0,+12.4,079,0089,1621210950,30.828 45,0008,0011,0997.7,+12.4,080,0078,1621211250,30.823 45,0008,0011,0997.9,+12.3,080,0079,1621211550,30.808 45,0007,0010,0997.8,+12.2,080,0069,1621211850,30.8 42,0009,0012,0997.7,+12.3,079,0093,1621212150,30.801 42,0007,0010,0998.1,+12.0,080,0094,1621212450,30.788 45,0008,0011,0998.0,+12.1,080,0086,1621212750,30.778 45,0007,0010,0997.8,+12.1,081,0106,1621213050,30.766 45,0009,0012,0997.8,+11.9,080,0103,1621213350,30.763 42,0008,0011,0998.1,+11.7,081,0084,1621213650,30.764 45,0006,0008,0997.9,+11.9,081,0077,1621213950,30.754 45,0006,0008,0998.3,+11.5,082,0083,1621214250,30.74 45,0009,0012,0998.0,+11.6,081,0103,1621214550,30.738 45,0009,0012,0998.3,+11.8,079,0092,1621214850,30.741 45,0009,0012,0997.9,+11.6,081,0088,1621215150,30.719 45,0007,0010,0997.7,+11.6,080,0080,1621215450,30.717 45,0007,0010,0997.9,+11.4,081,0091,1621215750,30.708 45,0010,0013,0998.0,+11.7,079,0071,1621216050,30.719 45,0008,0011,0997.7,+11.6,080,0074,1621216350,30.704 45,0007,0010,0997.7,+11.6,080,0081,1621216650,30.692 45,0010,0013,0997.6,+11.2,081,0089,1621216950,30.681 42,0007,0010,0998.0,+11.3,080,0078,1621217250,30.674 45,0008,0011,0997.7,+11.2,079,0114,1621217550,30.693 45,0008,0011,0997.5,+11.4,079,0078,1621217850,30.661 45,0006,0008,0997.8,+11.2,080,0089,1621218750,30.648 45,0009,0012,0997.8,+11.2,081,0097,1621219050,30.639 42,0007,0010,0997.8,+10.9,081,0089,1621219350,30.632 45,0007,0010,0997.9,+10.8,081,0097,1621219650,30.62 45,0008,0011,0998.1,+10.7,081,0081,1621219950,30.62 45,0011,0015,0998.2,+10.8,081,0084,1621220250,30.614 45,0010,0013,0997.8,+11.0,081,0079,1621220550,30.611 45,0008,0011,0997.8,+10.9,081,0078,1621220850,30.601 42,0009,0012,0997.9,+11.2,079,0092,1621221150,30.599 45,0007,0010,0998.0,+11.1,080,0070,1621221450,30.598 45,0008,0011,0997.7,+11.3,081,0103,1621221750,30.574 45,0009,0012,0997.7,+11.6,080,0094,1621222050,30.58 42,0008,0011,0997.9,+11.9,078,0074,1621222350,30.564 42,0011,0015,0997.8,+11.9,080,0084,1621222650,30.558 42,0007,0010,0998.2,+12.2,079,0091,1621222950,30.556 42,0009,0012,0998.2,+12.7,078,0095,1621223250,30.542 42,0009,0012,0997.9,+12.6,079,0079,1621223550,30.542 42,0011,0015,0997.9,+12.6,079,0090,1621223850,30.55 42,0010,0013,0998.1,+13.4,076,0112,1621224150,30.526 40,0008,0011,0997.9,+14.1,075,0086,1621224450,30.51 42,0011,0015,0997.9,+14.0,077,0083,1621224750,30.504 40,0007,0010,0997.8,+14.6,074,0096,1621225050,30.522 40,0008,0011,0998.0,+15.0,075,0061,1621225350,30.489 37,0009,0012,0998.1,+15.1,074,0092,1621225650,30.487 40,0007,0010,0998.1,+16.8,070,0107,1621226250,30.469 37,0008,0011,0997.9,+17.3,069,0085,1621226850,30.442 37,0006,0008,0997.8,+17.7,068,0084,1621227150,30.434 37,0006,0008,0997.8,+17.9,066,0079,1621227750,30.43 35,0006,0008,0997.9,+17.9,065,0087,1621228050,30.413 35,0011,0015,0997.4,+18.3,064,0086,1621228350,30.433 18,0009,0012,0997.7,+18.9,063,0090,1621229250,30.391 35,0006,0008,0997.9,+18.9,064,0083,1621229550,30.383 37,0006,0008,0997.7,+19.9,062,0087,1621229850,30.383 42,0006,0008,0997.7,+19.5,061,0101,1621230150,30.366 33,0007,0010,0997.5,+20.0,060,0094,1621230450,30.387 33,0007,0010,0997.5,+18.6,065,0089,1621230750,30.346 37,0007,0010,0997.8,+19.1,063,0073,1621231050,30.339 35,0006,0008,0997.4,+18.9,065,0088,1621231350,30.364 37,0006,0008,0997.5,+18.7,066,0094,1621231650,30.326 99,0007,0010,0997.3,+19.2,065,0081,1621231950,30.318 37,0006,0008,0997.7,+18.7,066,0079,1621232250,30.297 40,0010,0013,0997.5,+19.1,065,0090,1621232550,30.318 37,0006,0008,0997.5,+19.5,064,0094,1621232850,30.288 40,0006,0008,0997.5,+19.4,066,0091,1621233150,30.278 40,0006,0008,0997.2,+19.6,064,0074,1621233450,30.266 37,0005,0007,0997.2,+19.2,065,0103,1621233750,30.257 35,0006,0008,0997.1,+18.8,066,0081,1621234050,30.247 40,0008,0011,0997.5,+19.0,065,0092,1621234350,30.237 42,0007,0010,0997.2,+18.8,066,0096,1621234650,30.233 35,0008,0011,0997.3,+19.0,067,0089,1621234950,30.22 35,0009,0012,0997.3,+20.5,062,0080,1621235250,30.21 37,0006,0008,0997.2,+20.7,060,0080,1621235550,30.225 37,0005,0007,0997.2,+21.5,059,0085,1621235850,30.192 37,0007,0010,0997.3,+21.0,056,0075,1621236150,30.199 37,0006,0008,0997.2,+21.5,053,0079,1621236450,30.168 40,0006,0008,0996.9,+21.6,055,0106,1621236750,30.169 42,0006,0008,0997.0,+21.2,054,0086,1621237050,30.162 28,0006,0008,0996.9,+20.4,056,0066,1621237350,30.152 99,0004,0006,0997.0,+20.7,058,0089,1621237650,30.132 40,0006,0008,0996.8,+20.7,055,0082,1621237950,30.133 40,0005,0007,0996.8,+20.2,056,0086,1621238250,30.112 35,0006,0008,0996.7,+20.3,057,0095,1621238550,30.105 42,0005,0007,0997.1,+20.3,055,0069,1621238850,30.098 37,0006,0008,0996.7,+19.9,057,0086,1621239150,30.114 42,0005,0007,0996.8,+20.0,057,0094,1621239450,30.08 45,0005,0007,0997.1,+20.1,056,0110,1621239750,30.059 42,0005,0007,0997.2,+19.7,058,0067,1621240050,30.061 33,0006,0008,0997.2,+19.6,059,0099,1621240350,30.052 42,0006,0008,0997.1,+19.9,059,0083,1621240650,30.047 45,0006,0008,0996.9,+19.7,061,0086,1621240950,30.046 47,0009,0012,0996.9,+19.5,061,0076,1621241250,30.031 42,0007,0010,0997.0,+19.7,063,0071,1621241550,30.023 45,0006,0008,0997.3,+19.7,064,0069,1621242150,30.031 45,0007,0010,0997.1,+19.7,064,0092,1621242450,30.029 45,0008,0011,0997.0,+19.5,066,0097,1621242749,29.989 45,0009,0012,0997.2,+19.3,067,0077,1621243049,29.979 45,0010,0013,0997.3,+18.7,072,0076,1621243949,29.955 42,0010,0013,0997.1,+18.7,072,0075,1621244249,29.942 35,0009,0012,0997.3,+18.8,072,0092,1621244549,29.936 45,0009,0012,0996.8,+18.5,074,0087,1621244849,29.929 45,0011,0015,0996.7,+18.3,074,0091,1621245149,29.917 42,0016,0022,0996.9,+18.6,075,0084,1621245449,29.91 47,0013,0017,0996.8,+18.6,073,0097,1621245749,29.951 42,0013,0017,0996.8,+19.0,071,0095,1621246049,29.932 40,0013,0017,0996.5,+19.2,072,0089,1621246349,29.902 42,0010,0013,0996.9,+19.2,071,0085,1621246649,29.887 47,0012,0016,0996.8,+19.3,070,0083,1621246949,29.877 45,0012,0016,0996.7,+19.4,070,0079,1621247249,29.869 49,0012,0016,0997.0,+19.6,070,0090,1621247549,29.883 47,0013,0017,0997.0,+19.5,069,0093,1621247849,29.88 47,0011,0015,0997.0,+19.5,069,0095,1621248149,29.843 37,0010,0013,0997.3,+20.0,072,0091,1621248449,29.841 40,0009,0012,0997.1,+19.8,069,0086,1621248749,29.824 42,0013,0017,0997.4,+19.7,069,0088,1621249049,29.811 42,0013,0017,0997.2,+19.4,072,0073,1621249349,29.804 45,0010,0013,0997.2,+19.7,072,0080,1621249649,29.825 99,0008,0011,0997.2,+19.4,071,0086,1621249949,29.793 45,0010,0013,0997.3,+19.3,070,0066,1621250249,29.783 35,0010,0013,0997.0,+19.5,069,0086,1621250549,29.806 40,0007,0010,0996.7,+19.7,068,0100,1621250849,29.756 40,0008,0011,0997.0,+20.5,067,0087,1621251149,29.752 45,0007,0010,0996.7,+20.4,067,0083,1621251449,29.737 47,0008,0011,0996.6,+20.3,063,0080,1621251749,29.733 47,0007,0010,0996.8,+20.1,063,0090,1621252049,29.723 47,0007,0010,0996.9,+20.4,064,0085,1621252349,29.721 42,0006,0008,0996.9,+20.2,062,0085,1621252649,29.699 45,0005,0007,0996.8,+20.4,059,0083,1621252949,29.695 35,0009,0012,0996.9,+21.2,062,0084,1621253249,29.724 37,0005,0007,0996.5,+21.2,059,0081,1621253549,29.689 40,0005,0007,0995.9,+21.8,057,0090,1621253849,29.682 40,0005,0007,0995.9,+21.8,054,0073,1621254149,29.671 37,0005,0007,0996.0,+21.8,055,0095,1621254449,29.67 40,0004,0006,0996.2,+22.2,056,0108,1621254749,29.662 42,0007,0010,0996.0,+21.9,058,0087,1621255049,29.646 40,0006,0008,0996.5,+21.0,059,0066,1621255205,5.865 37,0008,0011,0996.3,+21.9,057,0087,1621255505,5.857 33,0005,0007,0996.1,+21.9,056,0086,1621255805,5.847 33,0006,0008,0996.2,+21.1,058,0081,1621256105,5.821 42,0007,0010,0996.4,+20.8,063,0068,1621256705,5.804 40,0007,0010,0996.5,+21.0,066,0089,1621257005,5.784 40,0006,0008,0996.2,+20.8,061,0080,1621257305,5.781 42,0007,0010,0995.9,+20.8,062,0086,1621257605,5.793 45,0009,0012,0996.3,+20.5,063,0076,1621257905,5.763 47,0007,0010,0996.2,+20.5,063,0080,1621258205,5.762 42,0008,0011,0996.2,+20.8,062,0092,1621258505,5.761 42,0007,0010,0995.9,+20.4,063,0084,1621258805,5.749 42,0007,0010,0995.8,+20.4,064,0070,1621259105,5.742 42,0008,0011,0996.0,+20.7,064,0083,1621259405,5.735 40,0006,0008,0995.9,+20.5,066,0086,1621259705,5.719 42,0006,0008,0995.8,+20.4,063,0075,1621260005,5.701 40,0006,0008,0995.6,+20.6,062,0086,1621260305,5.703 42,0007,0010,0995.5,+21.2,060,0067,1621260605,5.69 42,0009,0012,0995.6,+21.5,060,0079,1621260905,5.666 40,0004,0006,0995.8,+21.2,059,0092,1621261205,5.704 42,0005,0007,0995.4,+21.5,059,0089,1621261505,5.649 42,0004,0006,0995.6,+21.9,057,0089,1621261805,5.651 42,0004,0006,0995.4,+21.9,059,0087,1621262105,5.674 40,0007,0010,0995.4,+21.6,058,0093,1621262405,5.624 42,0004,0006,0995.7,+21.8,057,0070,1621263005,5.614 42,0005,0007,0995.7,+21.4,059,0078,1621263305,5.632 42,0003,0005,0995.4,+21.9,056,0101,1621263605,5.588 40,0003,0005,0995.2,+21.6,057,0092,1621264205,5.584 40,0005,0007,0995.2,+21.5,059,0092,1621264505,5.579 40,0004,0006,0995.3,+21.4,057,0088,1621264805,5.607 40,0005,0007,0995.3,+21.4,059,0094,1621265105,5.56 42,0004,0006,0995.4,+21.3,061,0098,1621265405,5.56 40,0005,0007,0995.4,+21.3,061,0091,1621265705,5.587 40,0005,0007,0995.2,+21.0,063,0084,1621266005,5.532 42,0003,0005,0995.3,+21.2,061,0080,1621266305,5.527 40,0004,0006,0994.8,+21.4,061,0102,1621266605,5.513 42,0007,0010,0995.1,+21.3,061,0088,1621266905,5.517 40,0004,0006,0995.2,+21.1,061,0077,1621267205,5.499 40,0007,0010,0995.1,+21.2,062,0091,1621267505,5.475 42,0005,0007,0995.3,+21.1,062,0098,1621267805,5.47 40,0004,0006,0994.7,+20.9,062,0099,1621268105,5.467 42,0004,0006,0994.8,+20.7,063,0087,1621268405,5.468 40,0004,0006,0995.0,+20.8,063,0092,1621268705,5.459 40,0004,0006,0994.8,+20.5,064,0097,1621269005,5.481 40,0005,0007,0995.1,+20.4,064,0094,1621269305,5.48 40,0006,0008,0995.0,+20.4,065,0088,1621269605,5.428 40,0004,0006,0994.7,+20.6,065,0095,1621269905,5.415 40,0007,0010,0994.8,+20.3,067,0065,1621270205,5.403 42,0005,0007,0994.7,+20.2,067,0081,1621270505,5.445 37,0006,0008,0994.4,+20.1,068,0064,1621270805,5.391 42,0010,0013,0994.7,+19.6,070,0079,1621271705,5.37 42,0012,0016,0994.3,+19.4,071,0102,1621272005,5.366 40,0013,0017,0994.4,+19.1,073,0083,1621272305,5.357 40,0014,0018,0994.5,+19.0,074,0093,1621272605,5.348 40,0016,0022,0994.7,+19.1,073,0084,1621272905,5.338 40,0015,0021,0995.3,+19.0,073,0096,1621273205,5.332 45,0008,0011,0995.6,+18.2,067,0085,1621273505,5.321 40,0005,0007,0995.8,+17.9,068,0080,1621273805,5.319 42,0004,0006,0996.0,+17.7,068,0075,1621274105,5.318 45,0003,0005,0995.9,+17.0,068,0074,1621274405,5.309 42,0001,0002,0996.4,+16.8,068,0085,1621274705,5.285 42,0002,0003,0996.5,+16.5,073,0101,1621275305,5.258 45,0006,0008,0997.1,+16.5,073,0083,1621275605,5.261 42,0002,0003,0997.6,+16.4,074,0096,1621275905,5.291 35,0005,0007,0997.6,+16.1,077,0082,1621276205,5.249 45,0006,0008,0997.7,+15.7,079,0093,1621276505,5.239 40,0007,0010,0996.9,+15.7,079,0088,1621277105,5.215 42,0006,0008,0997.4,+15.6,079,0087,1621277705,5.202 42,0003,0005,0997.5,+15.7,078,0107,1621278005,5.199 42,0002,0003,0997.8,+15.7,078,0084,1621278305,5.242 42,0004,0006,0997.5,+15.5,080,0103,1621278605,5.179 45,0002,0003,0997.5,+15.6,078,0085,1621278905,5.165 42,0001,0002,0997.5,+15.6,079,0084,1621279205,5.159 42,0001,0002,0997.4,+15.5,079,0092,1621279505,5.155 42,0004,0006,0997.5,+15.7,078,0078,1621279805,5.148 42,0004,0006,0997.6,+15.6,079,0108,1621280105,5.139 42,0001,0002,0997.5,+15.5,079,0087,1621280405,5.112 42,0002,0003,0997.6,+15.5,079,0092,1621280705,5.112 40,0003,0005,0997.4,+15.8,078,0084,1621281005,5.104 42,0002,0003,0997.9,+15.8,079,0099,1621281305,5.096 40,0002,0003,0997.7,+15.7,080,0083,1621281605,5.09 42,0002,0003,0997.7,+15.7,080,0100,1621281905,5.095 42,0002,0003,0997.6,+15.5,080,0084,1621282205,5.084 42,0004,0006,0997.7,+15.7,079,0081,1621282505,5.064 42,0002,0003,0997.7,+15.7,080,0086,1621282805,5.059 42,0002,0003,0997.0,+15.4,080,0081,1621283705,5.022 42,0001,0002,0997.1,+15.5,078,0096,1621284005,5.018 40,0002,0003,0996.9,+15.6,077,0072,1621284305,5.016 42,0003,0005,0997.0,+15.5,077,0078,1621284605,5.064 42,0002,0003,0997.4,+15.6,077,0094,1621284905,5.003 42,0002,0003,0997.4,+15.6,078,0089,1621285204,4.993 42,0001,0002,0997.3,+15.4,078,0095,1621285505,5.071 42,0001,0002,0997.4,+15.4,077,0083,1621285804,4.968 42,0002,0003,0997.5,+15.5,077,0091,1621286104,4.966 40,0003,0005,0997.9,+15.4,078,0092,1621286404,4.95 40,0002,0003,0998.0,+15.4,078,0104,1621286704,4.937 42,0003,0005,0997.7,+15.3,078,0101,1621287004,4.933 40,0002,0003,0998.1,+15.5,078,0072,1621287304,4.952 40,0002,0003,0997.8,+15.3,079,0087,1621287604,4.925 42,0005,0007,0997.9,+15.5,078,0099,1621287904,4.911 42,0002,0003,0998.0,+15.4,079,0093,1621288204,4.906 40,0002,0003,0997.6,+15.5,078,0072,1621288504,4.899 40,0002,0003,0997.7,+15.3,078,0096,1621288804,4.894 42,0002,0003,0997.5,+15.3,079,0079,1621289104,4.889 42,0002,0003,0997.8,+15.4,077,0109,1621289404,4.873 42,0002,0003,0997.6,+15.3,079,0084,1621289704,4.868 42,0001,0002,0998.0,+15.2,077,0080,1621290004,4.856 42,0002,0003,0997.7,+15.2,079,0110,1621290304,4.851 42,0003,0005,0998.0,+15.1,079,0087,1621290604,4.846 42,0001,0002,0997.7,+15.2,079,0103,1621290904,4.838 42,0002,0003,0998.1,+15.2,079,0085,1621291204,4.823 42,0002,0003,0998.0,+15.1,079,0088,1621291504,4.828 42,0001,0002,0998.0,+15.1,078,0069,1621291804,4.812 42,0003,0005,0997.7,+15.0,079,0098,1621292104,4.801 42,0006,0008,0997.8,+15.0,076,0074,1621293304,4.791 42,0003,0005,0998.0,+14.8,077,0083,1621293604,4.778 42,0002,0003,0998.0,+15.0,076,0073,1621293904,4.76 42,0002,0003,0997.7,+14.9,076,0079,1621294204,4.763 45,0004,0006,0998.0,+14.8,076,0088,1621294504,4.749 40,0001,0002,0997.7,+14.8,077,0103,1621294804,4.754 42,0001,0002,0997.7,+14.6,077,0086,1621295104,4.743 42,0002,0003,0997.7,+14.6,077,0080,1621295404,4.725 42,0005,0007,0997.8,+14.5,077,0090,1621295704,4.719 42,0003,0005,0997.7,+14.5,078,0076,1621296004,4.704 42,0002,0003,0997.7,+14.5,077,0084,1621296304,4.7 42,0002,0003,0997.8,+14.3,078,0082,1621296604,4.692 42,0002,0003,0997.9,+14.3,078,0065,1621296904,4.693 42,0001,0002,0997.9,+14.2,077,0082,1621297204,4.683 42,0003,0005,0998.1,+14.1,078,0078,1621297804,4.668 40,0002,0003,0998.5,+14.0,078,0087,1621298104,4.655 42,0004,0006,0998.4,+14.0,078,0090,1621298404,4.646 40,0004,0006,0998.1,+13.8,079,0092,1621298704,4.638 45,0003,0005,0998.2,+13.7,079,0069,1621299004,4.627 42,0003,0005,0998.4,+13.9,078,0096,1621299304,4.629 42,0003,0005,0998.3,+13.9,078,0096,1621299604,4.61 42,0004,0006,0998.2,+13.9,079,0081,1621299904,4.601 40,0008,0011,0998.5,+13.8,078,0077,1621300204,4.591 42,0004,0006,0998.7,+13.8,078,0080,1621300504,4.59 42,0007,0010,0998.3,+13.9,077,0094,1621300804,4.582 45,0007,0010,0998.6,+14.0,076,0085,1621301104,4.583 40,0004,0006,0998.8,+13.9,076,0087,1621301404,4.571 42,0003,0005,0998.8,+13.8,076,0091,1621301704,4.569 40,0004,0006,0998.9,+13.8,076,0083,1621302004,4.557 40,0004,0006,0998.8,+13.7,075,0080,1621302304,4.556 45,0008,0011,0998.6,+13.7,075,0080,1621302604,4.537 45,0005,0007,0998.8,+13.6,074,0074,1621302904,4.527 42,0009,0012,0999.0,+13.6,075,0096,1621303204,4.533 42,0004,0006,0999.0,+13.5,074,0079,1621303504,4.543 42,0003,0005,0999.0,+13.4,074,0085,1621303804,4.507 42,0004,0006,0998.8,+13.3,074,0093,1621304104,4.506 42,0003,0005,0999.2,+13.3,073,0085,1621304704,4.486 42,0003,0005,0999.1,+13.3,073,0085,1621305004,4.483 42,0003,0005,0999.1,+13.2,074,0102,1621305304,4.475 42,0003,0005,0999.0,+13.2,074,0093,1621305604,4.465 45,0004,0006,0999.0,+12.9,074,0078,1621305904,4.448 42,0003,0005,0998.9,+13.1,073,0081,1621306204,4.433 42,0003,0005,0999.3,+12.9,074,0093,1621306504,4.443 42,0004,0006,0999.0,+12.8,074,0072,1621306804,4.423 42,0003,0005,0999.1,+12.7,074,0083,1621307104,4.413 42,0004,0006,0999.2,+12.7,074,0078,1621307404,4.416 42,0003,0005,0999.4,+12.6,073,0094,1621308004,4.406 42,0004,0006,0999.4,+12.6,073,0075,1621308304,4.412 42,0004,0006,0999.3,+12.9,073,0107,1621308604,4.393 42,0003,0005,0999.5,+12.7,073,0095,1621308904,4.383 47,0002,0003,0999.2,+12.8,073,0086,1621309204,4.373 45,0003,0005,0999.4,+13.0,072,0084,1621309504,4.365 45,0003,0005,0999.3,+13.3,072,0088,1621309804,4.366 45,0002,0003,0999.4,+13.3,072,0074,1621310104,4.347 42,0002,0003,0999.7,+13.9,069,0084,1621310404,4.352 45,0002,0003,0999.5,+13.7,068,0082,1621310704,4.346 47,0002,0003,0999.4,+14.4,067,0082,1621311004,4.324 45,0003,0005,0999.7,+14.5,066,0079,1621311304,4.324 45,0003,0005,0999.7,+14.8,065,0088,1621311604,4.311 45,0001,0002,0999.4,+15.1,063,0087,1621311904,4.305 45,0003,0005,0999.7,+15.2,062,0101,1621312504,4.286 45,0004,0006,0999.7,+15.9,060,0075,1621312804,4.285 45,0002,0003,0999.7,+15.6,060,0087,1621313104,4.281 47,0003,0005,0999.9,+16.2,061,0082,1621313404,4.27 33,0002,0003,1000.1,+16.3,058,0093,1621313704,4.275 37,0007,0010,1000.2,+16.8,057,0099,1621314004,4.248 42,0001,0002,1000.0,+17.3,057,0077,1621314304,4.242 52,0002,0003,1000.2,+17.1,057,0079,1621314604,4.268 42,0001,0002,0999.8,+18.0,056,0097,1621314904,4.236 47,0031,0043,1000.0,+18.5,055,0084,1621315204,4.225 47,0001,0002,0999.8,+18.3,055,0076,1621315504,4.234 45,0001,0002,1000.0,+18.4,056,0084,1621315804,4.201 45,0002,0003,1000.0,+18.8,053,0097,1621316104,4.191 40,0004,0006,1000.0,+18.8,054,0088,1621316404,4.193 47,0001,0002,0999.6,+19.3,054,0097,1621316704,4.188 47,0001,0002,0999.7,+18.2,051,0080,1621317004,4.171 47,0001,0002,0999.9,+18.6,053,0091,1621317304,4.169 45,0001,0002,0999.7,+19.3,052,0075,1621317604,4.171 47,0002,0003,0999.8,+19.1,052,0069,1621317904,4.153 47,0001,0002,0999.8,+18.7,053,0082,1621318204,4.131 45,0001,0002,1000.0,+18.7,052,0089,1621318504,4.129 47,0002,0003,0999.9,+19.4,052,0082,1621318804,4.143 45,0001,0002,0999.9,+19.7,053,0092,1621319104,4.12 47,0001,0002,0999.8,+20.0,051,0078,1621319404,4.113 40,0001,0002,0999.7,+19.3,048,0079,1621319704,4.098 45,0001,0002,0999.7,+19.2,049,0077,1621320004,4.1 45,0006,0008,1000.1,+19.6,047,0077,1621320304,4.078 45,0003,0005,0999.9,+20.0,049,0087,1621320604,4.065 37,0001,0002,0999.9,+19.9,049,0076,1621320904,4.055 37,0001,0002,1000.0,+20.7,050,0077,1621321504,4.051 40,0002,0003,0999.9,+19.8,049,0084,1621321804,4.054 49,0006,0008,1000.1,+20.2,047,0103,1621322104,4.053 33,0001,0002,1000.3,+20.6,048,0086,1621322404,4.014 45,0001,0002,1000.4,+20.3,048,0104,1621322704,4.011 42,0002,0003,1000.2,+20.1,047,0089,1621323004,4.005 40,0001,0002,1000.3,+20.6,049,0105,1621323303,3.992 35,0001,0002,1000.4,+20.7,048,0088,1621323604,4.005 45,0001,0002,1000.1,+20.5,048,0075,1621323903,3.975 37,0001,0002,1000.4,+20.1,046,0088,1621324203,3.958 40,0001,0002,1000.2,+21.2,049,0088,1621324503,3.957 37,0002,0003,1000.3,+21.1,046,0078,1621324803,3.954 42,0001,0002,1000.3,+21.5,047,0091,1621325103,3.932 99,0002,0003,1000.7,+21.4,045,0085,1621325403,3.933 42,0001,0002,1000.4,+21.2,043,0083,1621326303,3.902 40,0001,0002,1000.4,+21.5,043,0081,1621326603,3.892 40,0002,0003,1000.3,+22.0,043,0077,1621326903,3.89 40,0041,0055,1000.5,+22.0,042,0080,1621327203,3.922 42,0004,0006,1000.1,+22.2,044,0091,1621327503,3.868 37,0006,0008,1000.3,+22.0,042,0081,1621327803,3.862 40,0017,0023,1000.2,+22.3,042,0079,1621328103,3.851 40,0007,0010,1000.3,+22.3,041,0083,1621328403,3.874 37,0003,0005,1000.3,+21.9,039,0086,1621328703,3.849 40,0002,0003,1000.7,+21.7,038,0065,1621329003,3.832 35,0002,0003,1000.4,+22.7,038,0080,1621329303,3.814 42,0004,0006,1000.7,+22.1,041,0074,1621329603,3.807 35,0005,0007,1000.5,+21.3,039,0085,1621329903,3.802 33,0098,0132,1000.6,+21.2,043,0089,1621330203,3.799 40,0001,0002,1000.7,+21.0,042,0074,1621330503,3.797 28,0001,0002,1000.8,+21.8,040,0088,1621330803,3.771 30,0001,0002,1000.6,+21.8,040,0080,1621331103,3.762 37,0004,0006,1000.6,+21.4,042,0082,1621331403,3.743 30,0004,0006,1000.6,+21.3,042,0069,1621331703,3.748 37,0002,0003,1000.8,+20.6,041,0088,1621332003,3.734 35,0000,0001,1000.7,+20.4,043,0077,1621332303,3.728 40,0002,0003,1000.8,+20.4,042,0066,1621333503,3.697 42,0006,0008,1000.7,+20.4,043,0088,1621333803,3.679 45,0002,0003,1001.0,+20.1,044,0074,1621334103,3.684 30,0002,0003,1000.7,+21.3,045,0077,1621334403,3.668 42,0001,0002,1000.4,+22.3,039,0081,1621335003,3.653 35,0001,0002,1000.5,+22.1,039,0087,1621335303,3.652 35,0001,0002,1000.5,+22.4,040,0087,1621335603,3.627 25,0004,0006,1000.3,+22.6,040,0089,1621335903,3.628 45,0001,0002,1000.2,+22.3,040,0088,1621336203,3.64 45,0002,0003,1000.5,+21.6,041,0082,1621336503,3.621 42,0000,0001,1000.5,+22.1,039,0085,1621336803,3.611 42,0001,0002,1000.6,+21.7,039,0091,1621337103,3.587 45,0003,0005,1000.3,+21.9,040,0086,1621337403,3.578 40,0001,0002,1000.4,+22.4,042,0074,1621337703,3.581 35,0001,0002,1000.5,+22.4,038,0079,1621338003,3.614 37,0002,0003,1000.3,+22.7,040,0091,1621338303,3.632 47,0001,0002,1000.5,+22.0,037,0087,1621338603,3.56 40,0001,0002,1000.2,+22.6,038,0080,1621338903,3.581 45,0001,0002,1000.4,+22.6,037,0078,1621339203,3.541 47,0001,0002,1000.4,+22.9,037,0069,1621339503,3.533 47,0000,0001,1000.3,+23.0,037,0072,1621339803,3.51 45,0001,0002,1000.4,+23.1,037,0076,1621340103,3.517 37,0001,0002,1000.6,+23.1,037,0098,1621340403,3.5 40,0003,0005,1000.5,+22.9,035,0089,1621340703,3.498 40,0005,0007,1000.3,+22.9,034,0084,1621341003,3.494 40,0002,0003,1000.1,+23.0,035,0087,1621341303,3.489 45,0001,0002,1000.2,+23.0,035,0100,1621341603,3.468 40,0004,0006,1000.5,+23.1,037,0080,1621341903,3.486 42,0001,0002,1000.4,+22.9,034,0086,1621342203,3.45 42,0001,0002,1000.4,+22.7,036,0077,1621342503,3.448 42,0001,0002,1000.1,+23.2,037,0086,1621342803,3.462 42,0002,0003,0999.9,+22.9,035,0082,1621343103,3.417 45,0001,0002,1000.3,+22.4,036,0078,1621343403,3.41 45,0002,0003,1000.1,+22.5,035,0091,1621343703,3.414 42,0001,0002,1000.0,+22.4,033,0067,1621344003,3.394 45,0001,0002,1000.0,+22.7,034,0083,1621344303,3.381 40,0002,0003,1000.1,+22.5,036,0082,1621344603,3.377 45,0002,0003,1000.0,+22.4,036,0070,1621344903,3.36 40,0006,0008,1000.0,+21.8,037,0084,1621345203,3.348 30,0003,0005,0999.9,+21.8,037,0079,1621345503,3.352 33,0005,0007,1000.0,+21.5,038,0092,1621345803,3.336 33,0001,0002,1000.3,+21.9,035,0082,1621346103,3.389 42,0003,0005,1000.3,+21.6,035,0084,1621346403,3.323 30,0005,0007,1000.3,+21.9,035,0085,1621346703,3.311 45,0001,0002,1000.0,+22.0,037,0070,1621347003,3.298 40,0002,0003,1000.3,+22.0,035,0086,1621347303,3.308 37,0001,0002,1000.0,+22.1,035,0076,1621347603,3.287 37,0001,0002,0999.9,+22.1,035,0083,1621347903,3.281 40,0001,0002,1000.0,+22.2,035,0075,1621348203,3.272 42,0000,0001,1000.1,+22.3,036,0094,1621348503,3.26 35,0001,0002,1000.3,+22.2,036,0084,1621348803,3.254 35,0002,0003,1000.2,+22.2,037,0099,1621349103,3.246 35,0001,0002,1000.1,+22.2,038,0084,1621349403,3.231 37,0002,0003,1000.3,+22.0,038,0070,1621349703,3.234 33,0001,0002,1000.4,+22.0,035,0089,1621350003,3.232 33,0002,0003,1000.5,+22.1,036,0099,1621350303,3.223 30,0001,0002,1000.2,+22.2,036,0089,1621350603,3.208 30,0001,0002,1000.4,+22.0,034,0101,1621350903,3.201 33,0001,0002,1000.2,+21.9,033,0093,1621351203,3.183 35,0001,0002,1000.3,+21.8,035,0080,1621351503,3.218 28,0001,0002,1000.3,+21.9,034,0073,1621351803,3.211 35,0001,0002,1000.4,+21.8,032,0079,1621352103,3.169 30,0001,0002,1000.4,+21.7,033,0077,1621352403,3.154 99,0005,0007,1000.1,+21.8,033,0083,1621352703,3.153 33,0005,0007,1000.2,+21.6,032,0089,1621353003,3.153 30,0001,0002,1000.4,+21.6,034,0082,1621353303,3.152 33,0005,0007,1000.2,+21.4,032,0090,1621353603,3.171 35,0000,0001,1000.2,+21.2,032,0077,1621353903,3.14 30,0001,0002,1000.2,+21.2,033,0073,1621354203,3.095 30,0002,0003,1000.4,+21.1,033,0077,1621354503,3.095 35,0001,0002,1000.3,+21.0,034,0096,1621354803,3.084 33,0001,0002,1000.5,+20.8,033,0086,1621355103,3.11 33,0001,0002,1000.6,+20.7,036,0084,1621355403,3.054 35,0001,0002,1000.5,+20.6,035,0082,1621355703,3.052 30,0002,0003,1000.6,+20.4,035,0083,1621356003,3.041 33,0002,0003,1000.4,+20.3,035,0086,1621356303,3.033 33,0005,0007,1000.5,+20.1,037,0068,1621356603,3.026 33,0001,0002,1000.4,+19.9,038,0080,1621356903,3.021 33,0003,0005,1000.3,+19.9,039,0071,1621357203,3.011 33,0004,0006,1000.5,+19.7,040,0089,1621357503,3.004 30,0002,0003,1000.7,+19.4,042,0093,1621357802,2.993 33,0012,0016,1000.4,+19.3,043,0075,1621358102,2.98 30,0002,0003,1000.5,+19.0,045,0077,1621358403,3.029 30,0008,0011,1000.8,+19.1,045,0084,1621358702,2.961 33,0005,0007,1000.5,+18.8,045,0070,1621359002,2.954 33,0008,0011,1000.9,+18.4,048,0080,1621359302,2.948 33,0005,0007,1000.6,+18.4,047,0098,1621359602,2.988 33,0002,0003,1000.9,+18.0,050,0073,1621359902,2.937 33,0007,0010,1001.0,+18.1,049,0096,1621360202,2.918 33,0015,0021,1001.0,+17.8,050,0065,1621360502,2.992 35,0004,0006,1000.9,+17.6,051,0093,1621360802,2.913 35,0003,0005,1000.9,+17.3,052,0084,1621361102,2.932 35,0007,0010,1001.3,+17.3,052,0098,1621361402,2.889 35,0006,0008,1001.1,+17.1,052,0081,1621361702,2.882 35,0003,0005,1001.1,+16.4,057,0090,1621362002,2.861 35,0008,0011,1001.2,+16.8,053,0073,1621362302,2.858 33,0003,0005,1001.2,+16.5,053,0085,1621362602,2.851 35,0007,0010,1001.2,+16.7,051,0078,1621362902,2.917 35,0012,0016,1001.3,+16.8,049,0083,1621363202,2.835 35,0004,0006,1001.4,+16.9,049,0066,1621363502,2.827 35,0002,0003,1001.7,+16.7,049,0084,1621363802,2.833 35,0004,0006,1001.5,+16.9,047,0086,1621364102,2.81 35,0003,0005,1001.6,+16.7,049,0070,1621364402,2.809 35,0002,0003,1001.7,+16.6,049,0083,1621364702,2.794 33,0003,0005,1001.8,+16.6,050,0085,1621365002,2.801 35,0004,0006,1002.0,+16.5,050,0089,1621365302,2.792 35,0002,0003,1001.8,+16.4,050,0091,1621365602,2.775 99,0002,0003,1002.1,+16.2,050,0091,1621365902,2.817 99,0002,0003,1001.8,+16.3,049,0074,1621366202,2.754 35,0001,0002,1002.1,+16.5,048,0072,1621366502,2.744 33,0003,0005,1002.0,+16.3,049,0077,1621366802,2.743 35,0001,0002,1002.1,+16.5,047,0075,1621367102,2.741 35,0001,0002,1002.2,+16.3,048,0091,1621367402,2.727 33,0001,0002,1002.1,+16.3,047,0090,1621367702,2.78 35,0001,0002,1002.0,+16.2,047,0082,1621368002,2.709 33,0001,0002,1001.9,+16.0,049,0087,1621368302,2.703 35,0001,0002,1001.8,+15.6,051,0064,1621368602,2.699 33,0001,0002,1001.9,+15.3,053,0084,1621368902,2.693 35,0001,0002,1002.3,+15.2,053,0102,1621369202,2.676 35,0001,0002,1002.1,+15.2,053,0074,1621369502,2.669 35,0001,0002,1002.0,+14.8,054,0081,1621369802,2.663 35,0001,0002,1002.1,+14.8,054,0076,1621370102,2.654 35,0001,0002,1002.1,+14.8,055,0076,1621370402,2.655 35,0000,0001,1002.0,+14.9,054,0092,1621370702,2.642 35,0001,0002,1002.0,+14.8,054,0072,1621371002,2.629 35,0001,0002,1002.3,+14.9,053,0081,1621371302,2.624 35,0003,0005,1002.2,+14.8,053,0096,1621371602,2.62 35,0001,0002,1002.4,+14.1,057,0084,1621371902,2.607 35,0001,0002,1002.4,+14.3,057,0088,1621372202,2.58 37,0001,0002,1002.6,+14.0,058,0072,1621372502,2.59 99,0001,0002,1002.4,+13.8,059,0075,1621372802,2.574 35,0001,0002,1002.5,+13.3,061,0092,1621373102,2.561 35,0005,0007,1002.5,+13.5,061,0085,1621373402,2.55 35,0001,0002,1002.2,+12.8,064,0085,1621373702,2.528 35,0002,0003,1002.2,+12.7,065,0078,1621374002,2.542 35,0001,0002,1002.3,+12.9,064,0073,1621374302,2.536 35,0001,0002,1002.3,+12.7,066,0081,1621374602,2.516 35,0002,0003,1002.5,+12.5,067,0101,1621374902,2.5 35,0001,0002,1002.2,+12.9,064,0092,1621375202,2.494 35,0001,0002,1002.3,+12.8,063,0088,1621375502,2.495 35,0001,0002,1002.0,+13.1,060,0101,1621375802,2.497 35,0001,0002,1002.4,+13.0,059,0078,1621376102,2.499 35,0001,0002,1002.2,+13.2,058,0087,1621376402,2.479 35,0005,0007,1002.3,+13.2,058,0086,1621376702,2.462 35,0002,0003,1002.6,+13.7,056,0107,1621377002,2.457 35,0005,0007,1002.4,+13.4,057,0077,1621377302,2.439 35,0001,0002,1002.1,+13.5,057,0085,1621377602,2.451 35,0002,0003,1002.3,+13.5,056,0066,1621377902,2.439 35,0001,0002,1002.4,+13.6,055,0061,1621378202,2.432 35,0003,0005,1002.5,+13.7,056,0087,1621378502,2.428 35,0001,0002,1002.6,+13.7,055,0084,1621378802,2.423 35,0005,0007,1002.5,+13.5,056,0075,1621379102,2.419 33,0000,0001,1002.4,+13.5,057,0085,1621379402,2.405 35,0001,0002,1002.6,+13.4,057,0075,1621379702,2.393 35,0001,0002,1002.6,+13.0,061,0087,1621380002,2.374 35,0002,0003,1002.4,+12.6,061,0087,1621380302,2.374 35,0001,0002,1002.5,+12.1,065,0085,1621380602,2.36 35,0001,0002,1002.7,+12.4,064,0097,1621380902,2.397 35,0001,0002,1002.6,+12.2,065,0077,1621381202,2.359 35,0002,0003,1002.6,+12.0,067,0075,1621381502,2.353 35,0001,0002,1002.5,+11.6,067,0070,1621381802,2.341 35,0001,0002,1002.6,+11.8,066,0081,1621382102,2.339 37,0001,0002,1002.4,+11.8,066,0083,1621382402,2.343 35,0001,0002,1002.4,+11.8,066,0080,1621382702,2.332 33,0001,0002,1002.6,+11.8,065,0070,1621383002,2.313 35,0001,0002,1002.4,+11.5,067,0096,1621383302,2.313 37,0002,0003,1002.4,+11.5,067,0089,1621383602,2.306 37,0001,0002,1002.5,+11.7,067,0077,1621383902,2.302 35,0001,0002,1002.4,+11.8,066,0089,1621384202,2.303 99,0002,0003,1002.5,+11.8,066,0090,1621384502,2.287 35,0002,0003,1002.4,+11.7,067,0070,1621384802,2.285 37,0001,0002,1002.5,+11.7,068,0094,1621385102,2.271 35,0001,0002,1002.7,+12.0,067,0095,1621385402,2.262 35,0001,0002,1002.6,+12.0,066,0084,1621385702,2.251 35,0001,0002,1002.2,+12.2,066,0082,1621386002,2.27 35,0001,0002,1002.4,+12.0,066,0086,1621386302,2.247 37,0001,0002,1002.2,+12.1,064,0095,1621386602,2.254 35,0001,0002,1002.5,+12.2,064,0104,1621386902,2.232 35,0001,0002,1002.3,+12.2,063,0090,1621387202,2.22 35,0002,0003,1002.2,+12.2,063,0082,1621387502,2.221 37,0001,0002,1002.5,+12.3,063,0074,1621387802,2.218 35,0000,0001,1002.4,+12.4,063,0080,1621388102,2.206 37,0003,0005,1002.5,+12.6,060,0081,1621388402,2.208 35,0001,0002,1002.4,+12.3,063,0074,1621388702,2.195 37,0001,0002,1002.7,+12.0,064,0092,1621389002,2.18 37,0001,0002,1002.3,+11.7,065,0088,1621389302,2.179 37,0002,0003,1002.5,+11.8,063,0083,1621389602,2.175 37,0002,0003,1002.4,+11.7,065,0094,1621389902,2.162 35,0005,0007,1002.4,+11.6,064,0089,1621390202,2.168 35,0004,0006,1002.3,+11.4,067,0076,1621390502,2.14 37,0007,0010,1002.3,+11.3,068,0086,1621390802,2.138 37,0008,0011,1002.1,+11.2,068,0066,1621391102,2.134 40,0003,0005,1002.1,+11.3,069,0083,1621391402,2.133 45,0003,0005,1002.2,+11.3,067,0097,1621391702,2.143 45,0004,0006,1002.0,+11.4,067,0099,1621392002,2.119 35,0002,0003,1002.2,+11.5,068,0075,1621392302,2.101 40,0003,0005,1002.1,+11.7,066,0091,1621392602,2.104 35,0006,0008,1001.9,+11.7,066,0074,1621392902,2.093 37,0003,0005,1002.1,+11.3,068,0095,1621393202,2.091 37,0004,0006,1002.3,+11.1,069,0083,1621393502,2.083 35,0005,0007,1002.1,+11.0,070,0072,1621393802,2.084 37,0003,0005,1002.0,+11.1,069,0081,1621394102,2.067 37,0004,0006,1002.4,+11.2,070,0086,1621394402,2.057 37,0003,0005,1002.4,+11.2,070,0069,1621394702,2.051 37,0003,0005,1002.3,+11.4,070,0070,1621395002,2.046 37,0003,0005,1002.0,+11.7,069,0089,1621395302,2.045 37,0003,0005,1002.5,+11.9,069,0082,1621395602,2.034 40,0001,0002,1002.2,+11.8,070,0073,1621395902,2.026 35,0002,0003,1002.1,+11.7,070,0082,1621396202,2.027 37,0004,0006,1002.5,+11.6,070,0067,1621396502,2.015 37,0003,0005,1002.3,+11.8,070,0095,1621396802,2.012 37,0004,0006,1002.6,+12.3,069,0093,1621397102,2.023 37,0005,0007,1002.4,+12.6,069,0079,1621397402,2.012 37,0008,0011,1002.4,+12.4,069,0079,1621397702,2.002 37,0002,0003,1002.3,+12.6,069,0070,1621398001,1.988 37,0004,0006,1002.5,+13.2,067,0085,1621398301,1.978 37,0002,0003,1002.6,+14.0,064,0090,1621398601,1.963 37,0004,0006,1002.2,+13.6,068,0071,1621398901,1.957 40,0013,0017,1002.5,+13.6,068,0090,1621399201,1.935 35,0004,0006,1002.5,+14.8,064,0088,1621399501,1.928 35,0004,0006,1002.5,+15.7,061,0079,1621399801,1.936 40,0006,0008,1002.3,+15.2,063,0069,1621400101,1.919 35,0007,0010,1002.3,+16.0,062,0071,1621400401,1.926 30,0002,0003,1002.4,+16.8,058,0085,1621400701,1.911 23,0004,0006,1002.2,+17.0,060,0086,1621401001,1.898 33,0004,0006,1002.4,+18.1,058,0090,1621401301,1.891 30,0004,0006,1002.1,+19.7,054,0076,1621401901,1.865 30,0004,0006,1002.3,+20.8,054,0094,1621402501,1.918 42,0001,0002,1002.2,+21.8,048,0079,1621403101,1.835 33,0002,0003,1002.3,+22.1,045,0079,1621403401,1.825 37,0001,0002,1002.4,+22.9,043,0070,1621403701,1.895 33,0001,0002,1002.4,+22.3,042,0077,1621404001,1.811 33,0001,0002,1002.3,+22.9,038,0068,1621404301,1.808 30,0002,0003,1002.1,+23.1,037,0103,1621404601,1.795 30,0001,0002,1002.1,+24.3,037,0079,1621404901,1.785 30,0003,0005,1002.2,+23.8,038,0091,1621405201,1.775 28,0001,0002,1002.3,+23.5,038,0095,1621405501,1.786 33,0002,0003,1002.1,+23.2,039,0085,1621405801,1.769 30,0001,0002,1001.9,+23.0,038,0074,1621406101,1.75 35,0003,0005,1002.1,+22.7,040,0099,1621406401,1.745 99,0006,0008,1001.8,+23.3,040,0076,1621406701,1.76 33,0005,0007,1002.1,+23.9,038,0076,1621407001,1.735 30,0001,0002,1001.9,+23.2,037,0094,1621407301,1.727 30,0001,0002,1002.0,+23.8,037,0076,1621407601,1.718 33,0001,0002,1001.7,+22.6,036,0089,1621407901,1.706 33,0002,0003,1001.7,+23.6,037,0078,1621408201,1.693 33,0005,0007,1001.9,+23.5,037,0075,1621408501,1.696 30,0001,0002,1001.7,+23.2,037,0076,1621408801,1.696 33,0001,0002,1001.8,+23.5,036,0086,1621409101,1.692 33,0003,0005,1001.8,+23.3,037,0081,1621409401,1.658 35,0001,0002,1001.4,+23.2,035,0085,1621409701,1.643 45,0001,0002,1001.3,+24.1,037,0075,1621410301,1.629 45,0003,0005,1001.5,+23.6,036,0074,1621410601,1.621 42,0001,0002,1001.6,+23.3,035,0084,1621410901,1.606 45,0000,0001,1001.7,+24.4,035,0080,1621411501,1.593 42,0001,0002,1001.7,+23.0,035,0104,1621411801,1.578 47,0003,0005,1001.7,+22.9,036,0077,1621412101,1.567 45,0001,0002,1001.2,+24.1,035,0088,1621412401,1.556 45,0004,0006,1001.5,+23.5,036,0061,1621413001,1.543 47,0001,0002,1001.4,+23.3,032,0080,1621413301,1.53 45,0000,0001,1001.2,+25.4,031,0081,1621413601,1.522 45,0001,0002,1000.9,+25.7,031,0086,1621413901,1.515 42,0001,0002,1001.1,+26.2,031,0069,1621414201,1.514 45,0001,0002,1001.3,+24.9,028,0084,1621414501,1.514 45,0002,0003,1000.9,+24.3,029,0087,1621414801,1.507 45,0001,0002,1000.8,+25.0,029,0095,1621415101,1.493 42,0001,0002,1001.0,+26.3,030,0067,1621415401,1.486 42,0003,0005,0998.8,+24.7,029,0078,1621424733,33.902 40,0001,0002,0998.8,+26.7,030,0089,1621425033,33.866 40,0001,0002,0998.8,+26.7,030,0096,1621425333,33.862 42,0002,0003,0998.7,+26.3,029,0089,1621426233,33.823 45,0001,0002,0998.5,+25.8,030,0101,1621426533,33.806 45,0001,0002,0998.5,+25.0,030,0079,1621426833,33.803 37,0002,0003,0998.6,+25.9,030,0083,1621427133,33.794 45,0001,0002,0998.7,+26.3,030,0081,1621427433,33.772 42,0001,0002,0998.4,+25.4,028,0089,1621427733,33.772 45,0001,0002,0998.7,+26.2,030,0107,1621428033,33.763 42,0002,0003,0998.4,+25.8,030,0068,1621428333,33.755 42,0001,0002,0998.4,+26.9,029,0081,1621428633,33.746 37,0002,0003,0998.4,+26.7,029,0071,1621428933,33.74 40,0001,0002,0998.3,+26.1,028,0089,1621429233,33.72 42,0004,0006,0998.2,+26.2,030,0079,1621429533,33.749 42,0002,0003,0998.1,+25.7,030,0070,1621429833,33.707 40,0002,0003,0998.0,+26.2,031,0080,1621430133,33.717 40,0002,0003,0998.1,+25.7,031,0101,1621430733,33.67 40,0001,0002,0997.8,+25.7,032,0077,1621431033,33.667 40,0002,0003,0997.9,+25.9,032,0080,1621431333,33.663 40,0002,0003,0997.8,+25.1,032,0073,1621431633,33.651 40,0001,0002,0997.9,+25.0,032,0091,1621431933,33.649 45,0001,0002,0998.0,+24.8,033,0081,1621432833,33.611 40,0001,0002,0997.8,+24.8,033,0084,1621433133,33.598 42,0002,0003,0997.7,+24.7,033,0074,1621433733,33.595 45,0001,0002,0997.7,+24.8,034,0075,1621434033,33.594 42,0001,0002,0997.5,+25.2,032,0082,1621434333,33.615 42,0001,0002,0997.5,+25.0,032,0082,1621434633,33.565 40,0001,0002,0997.8,+25.1,033,0080,1621434933,33.561 42,0001,0002,0997.5,+24.8,033,0085,1621435233,33.549 42,0004,0006,0997.6,+24.8,034,0082,1621435533,33.547 42,0001,0002,0997.5,+24.6,035,0076,1621435833,33.525 42,0001,0002,0997.3,+24.5,033,0074,1621436133,33.523 42,0004,0006,0997.6,+24.7,033,0084,1621436433,33.508 40,0001,0002,0997.2,+24.4,033,0080,1621436733,33.488 40,0004,0006,0997.3,+24.3,034,0076,1621437033,33.492 40,0002,0003,0997.2,+24.6,033,0094,1621437333,33.472 40,0001,0002,0996.9,+24.7,034,0080,1621437633,33.507 40,0001,0002,0997.3,+24.8,035,0099,1621437933,33.477 40,0002,0003,0997.2,+24.4,033,0075,1621438233,33.482 42,0001,0002,0997.1,+24.3,034,0082,1621438533,33.437 42,0002,0003,0996.8,+24.2,034,0075,1621438833,33.467 40,0004,0006,0996.9,+24.0,035,0089,1621439133,33.448 40,0002,0003,0997.1,+23.6,035,0083,1621439433,33.457 40,0002,0003,0996.8,+23.3,036,0082,1621440033,33.393 45,0002,0003,0996.8,+23.2,036,0083,1621440333,33.393 42,0003,0005,0996.9,+23.2,037,0077,1621440633,33.385 40,0019,0026,0996.8,+22.9,037,0082,1621440933,33.406 99,0007,0010,0996.8,+22.6,039,0086,1621441533,33.348 42,0002,0003,0996.8,+23.0,039,0090,1621441833,33.337 42,0001,0002,0996.8,+22.8,040,0072,1621442133,33.338 40,0003,0005,0996.9,+22.6,041,0081,1621442433,33.318 40,0002,0003,0996.9,+22.6,040,0099,1621442733,33.321 40,0003,0005,0996.9,+22.2,042,0080,1621443033,33.301 42,0001,0002,0996.8,+22.2,041,0089,1621443333,33.284 40,0001,0002,0996.8,+22.1,041,0077,1621443633,33.331 45,0001,0002,0997.0,+22.0,041,0085,1621443933,33.319 40,0001,0002,0996.8,+21.8,041,0104,1621444233,33.274 40,0002,0003,0996.8,+21.8,042,0083,1621444533,33.264 42,0001,0002,0996.7,+21.8,042,0089,1621444833,33.297 42,0002,0003,0996.8,+21.7,042,0079,1621445133,33.252 40,0002,0003,0996.5,+21.8,042,0086,1621445733,33.23 42,0011,0015,0996.7,+21.7,042,0081,1621446033,33.212 42,0001,0002,0996.9,+21.6,042,0067,1621446333,33.245 42,0008,0011,0997.1,+21.2,047,0074,1621446633,33.202 42,0008,0011,0997.0,+20.9,048,0086,1621446933,33.241 42,0001,0002,0997.1,+19.4,055,0074,1621447833,33.178 42,0002,0003,0997.3,+19.7,052,0091,1621448133,33.151 42,0002,0003,0997.3,+19.8,052,0084,1621448433,33.155 45,0009,0012,0998.6,+19.1,060,0095,1621449033,33.13 45,0007,0010,0998.1,+18.0,064,0085,1621449333,33.121 45,0003,0005,0997.9,+17.2,066,0087,1621449633,33.114 42,0004,0006,0998.0,+16.7,068,0089,1621449933,33.111 42,0003,0005,0998.2,+16.6,066,0080,1621450233,33.103 42,0002,0003,0997.8,+16.5,066,0077,1621450533,33.087 40,0004,0006,0997.5,+16.6,066,0082,1621451133,33.12 42,0002,0003,0997.5,+17.0,064,0084,1621451433,33.072 40,0003,0005,0997.7,+16.6,065,0073,1621452033,33.052 42,0002,0003,0997.8,+17.0,064,0085,1621452333,33.053 45,0002,0003,0998.6,+17.0,069,0098,1621452933,33.071 42,0003,0005,0999.6,+16.6,073,0084,1621453233,33.023 37,0011,0015,1000.3,+16.4,075,0078,1621453533,33.059 35,0004,0006,1000.4,+16.2,076,0082,1621453833,33.046 40,0004,0006,1000.3,+16.0,078,0100,1621454132,32.992 37,0007,0010,1000.2,+15.8,077,0095,1621454432,32.99 33,0002,0003,1000.1,+15.9,076,0108,1621454732,32.972 35,0003,0005,1000.1,+15.9,076,0089,1621455032,32.973 35,0003,0005,1000.0,+15.9,075,0099,1621455332,32.962 37,0003,0005,0999.6,+15.5,077,0107,1621455632,32.952 37,0003,0005,0999.6,+15.1,080,0088,1621455932,32.938 35,0006,0008,0999.7,+15.6,078,0092,1621456232,32.94 35,0003,0005,0999.7,+15.6,077,0105,1621456532,32.929 37,0003,0005,0999.7,+15.1,078,0104,1621456832,32.916 37,0006,0008,0999.6,+15.6,077,0104,1621457132,32.914 35,0003,0005,0999.3,+15.5,077,0105,1621457432,32.901 37,0002,0003,0999.1,+14.9,079,0097,1621457732,32.9 37,0006,0008,0999.2,+14.6,081,0093,1621458032,32.928 35,0003,0005,0999.6,+15.1,079,0090,1621458332,32.865 40,0002,0003,0999.3,+14.6,081,0110,1621458632,32.857 37,0002,0003,0999.3,+14.3,081,0088,1621458932,32.858 37,0004,0006,0999.4,+14.9,079,0115,1621459232,32.852 40,0002,0003,0999.5,+14.7,079,0101,1621459532,32.836 42,0003,0005,0999.3,+14.7,080,0106,1621459832,32.819 37,0003,0005,0999.3,+15.0,078,0099,1621460132,32.826 40,0002,0003,0999.3,+14.7,080,0084,1621460432,32.802 37,0004,0006,0999.3,+14.6,080,0090,1621460732,32.812 40,0002,0003,0999.2,+14.8,079,0092,1621461032,32.801 40,0003,0005,0999.5,+14.7,080,0086,1621461332,32.798 40,0007,0010,0999.3,+14.9,079,0087,1621461632,32.796 37,0004,0006,0999.1,+15.0,079,0090,1621461932,32.772 37,0003,0005,0999.4,+15.3,076,0101,1621462532,32.76 37,0002,0003,0999.5,+15.3,078,0095,1621462832,32.754 37,0003,0005,0999.6,+15.2,079,0094,1621463132,32.746 37,0002,0003,0999.5,+15.2,078,0079,1621463432,32.737 37,0002,0003,0999.3,+15.3,077,0097,1621463732,32.739 37,0003,0005,0999.3,+15.0,078,0105,1621464032,32.721 37,0002,0003,0999.1,+15.0,078,0090,1621464332,32.717 37,0004,0006,0999.0,+14.9,080,0090,1621464632,32.715 35,0005,0007,0999.0,+15.2,078,0083,1621465532,32.678 37,0004,0006,0998.9,+14.9,079,0089,1621465832,32.669 37,0002,0003,0998.7,+15.3,077,0095,1621466132,32.662 37,0004,0006,0998.9,+15.1,077,0081,1621466432,32.656 40,0002,0003,0998.5,+14.9,080,0076,1621466732,32.635 40,0003,0005,0998.6,+14.9,079,0079,1621467032,32.643 37,0002,0003,0998.6,+15.3,076,0095,1621467332,32.614 37,0004,0006,0998.8,+15.1,079,0086,1621467632,32.605 37,0003,0005,0998.9,+15.1,078,0090,1621467932,32.599 37,0003,0005,0998.7,+15.0,078,0073,1621468232,32.589 37,0003,0005,0998.2,+15.2,076,0095,1621468532,32.588 37,0002,0003,0998.4,+15.0,078,0086,1621468832,32.581 99,0003,0005,0998.4,+14.9,076,0083,1621469132,32.583 37,0003,0005,0998.1,+14.7,079,0089,1621469432,32.568 40,0002,0003,0998.4,+14.5,079,0085,1621469732,32.555 37,0003,0005,0998.0,+14.8,078,0066,1621470032,32.558 37,0003,0005,0998.0,+14.8,078,0097,1621470332,32.55 37,0002,0003,0998.0,+14.8,078,0088,1621470632,32.544 40,0002,0003,0998.0,+14.7,079,0084,1621470932,32.546 37,0002,0003,0998.2,+14.8,077,0096,1621471232,32.533 37,0001,0002,0998.1,+14.7,077,0101,1621471532,32.527 37,0002,0003,0997.9,+14.5,077,0096,1621471832,32.501 35,0005,0007,0998.1,+14.4,078,0072,1621472132,32.499 40,0002,0003,0998.1,+14.4,079,0092,1621473032,32.482 40,0002,0003,0997.9,+14.4,078,0100,1621473332,32.469 99,0003,0005,0997.8,+14.4,078,0083,1621473632,32.468 37,0002,0003,0997.8,+14.4,079,0087,1621473932,32.477 40,0002,0003,0997.6,+14.4,078,0059,1621474232,32.455 40,0002,0003,0997.7,+14.4,078,0082,1621475432,32.42 37,0003,0005,0997.4,+14.4,079,0084,1621475732,32.421 37,0002,0003,0997.4,+14.4,079,0091,1621476032,32.433 40,0002,0003,0997.9,+14.3,079,0066,1621476332,32.4 40,0001,0002,0997.3,+14.4,078,0075,1621476632,32.402 40,0004,0006,0997.3,+14.4,079,0081,1621476932,32.391 42,0003,0005,0997.4,+14.4,078,0092,1621477232,32.38 40,0002,0003,0997.5,+14.3,079,0088,1621477532,32.374 37,0002,0003,0997.6,+14.2,079,0088,1621477832,32.376 40,0003,0005,0997.3,+14.4,079,0082,1621478132,32.365 40,0002,0003,0997.5,+14.3,081,0090,1621478432,32.364 37,0002,0003,0997.6,+14.2,080,0086,1621478732,32.361 40,0002,0003,0997.3,+14.1,080,0093,1621479032,32.354 40,0002,0003,0997.4,+14.4,079,0090,1621479332,32.326 37,0004,0006,0997.7,+14.4,079,0093,1621479632,32.33 37,0002,0003,0997.5,+14.2,079,0097,1621479932,32.32 40,0003,0005,0997.4,+14.4,078,0092,1621480232,32.318 40,0003,0005,0997.4,+14.2,081,0086,1621480532,32.309 40,0004,0006,0997.4,+13.8,082,0098,1621480832,32.317 40,0004,0006,0997.6,+14.3,079,0078,1621481132,32.286 40,0006,0008,0997.3,+14.1,080,0075,1621481432,32.285 40,0003,0005,0997.7,+14.1,080,0072,1621481732,32.269 42,0003,0005,0997.9,+14.1,080,0079,1621482032,32.271 40,0002,0003,0997.8,+14.4,079,0092,1621482332,32.274 40,0003,0005,0997.8,+14.4,079,0077,1621482632,32.263 40,0003,0005,0997.9,+14.6,078,0091,1621482932,32.238 40,0003,0005,0997.8,+14.4,079,0083,1621483232,32.253 42,0007,0010,0998.0,+14.5,079,0077,1621483532,32.224 40,0005,0007,0998.3,+14.6,079,0090,1621483832,32.226 40,0004,0006,0998.2,+14.5,081,0081,1621484132,32.212 40,0008,0011,0998.1,+14.5,081,0103,1621484432,32.198 40,0004,0006,0998.2,+14.6,081,0087,1621484732,32.196 40,0003,0005,0998.2,+14.5,080,0095,1621485032,32.188 40,0003,0005,0998.4,+14.6,080,0087,1621485332,32.174 40,0007,0010,0998.3,+14.5,081,0090,1621485632,32.177 42,0003,0005,0998.3,+14.6,080,0077,1621485932,32.162 37,0003,0005,0998.1,+14.5,081,0086,1621486232,32.163 42,0002,0003,0998.3,+14.5,081,0089,1621486532,32.147 40,0002,0003,0998.2,+14.7,080,0074,1621486832,32.155 35,0001,0002,0998.2,+14.8,079,0105,1621487432,32.138 40,0002,0003,0998.2,+14.8,079,0101,1621487732,32.127 35,0003,0005,0998.2,+14.7,079,0077,1621488032,32.121 42,0003,0005,0998.4,+14.9,079,0075,1621488332,32.107 30,0004,0006,0998.6,+14.7,081,0098,1621488632,32.136 33,0004,0006,0998.3,+14.9,081,0102,1621488932,32.092 28,0004,0006,0998.4,+14.7,080,0103,1621489232,32.072 37,0001,0002,0998.5,+15.4,078,0086,1621490732,32.046 21,0002,0003,0998.5,+15.4,076,0088,1621491032,32.034 42,0001,0002,0998.5,+15.7,075,0103,1621491332,32.024 42,0002,0003,0998.4,+15.9,075,0088,1621491632,32.023 40,0004,0006,0998.5,+16.3,075,0093,1621491932,32.008 42,0002,0003,0998.4,+16.6,073,0096,1621492231,31.995 45,0003,0005,0998.3,+16.8,071,0091,1621492531,31.989 40,0003,0005,0998.2,+16.9,071,0083,1621492831,31.991 42,0003,0005,0998.3,+17.1,070,0078,1621493131,31.977 45,0005,0007,0998.5,+17.4,069,0079,1621493431,31.97 42,0003,0005,0998.2,+17.5,069,0084,1621493731,31.951 42,0002,0003,0998.6,+17.4,068,0076,1621494031,31.955 40,0003,0005,0998.4,+17.0,065,0079,1621494331,31.935 42,0003,0005,0998.4,+17.0,068,0073,1621494631,31.943 42,0003,0005,0998.4,+16.7,070,0086,1621494931,31.925 45,0002,0003,0998.2,+16.8,069,0089,1621495231,31.92 47,0006,0008,0998.6,+16.4,067,0095,1621495531,31.921 25,0002,0003,0998.6,+16.1,067,0079,1621495831,31.901 33,0003,0005,0998.4,+16.1,068,0077,1621496131,31.889 35,0005,0007,0998.6,+16.1,071,0081,1621496431,31.893 35,0003,0005,0998.6,+16.0,070,0089,1621496731,31.89 37,0003,0005,0998.5,+16.0,068,0077,1621497031,31.871 35,0003,0005,0998.5,+16.3,070,0095,1621497331,31.86 40,0006,0008,0998.5,+16.2,067,0088,1621497631,31.858 45,0008,0011,0998.6,+16.5,067,0083,1621497931,31.88 47,0006,0008,0998.5,+17.0,066,0080,1621498231,31.841 45,0006,0008,0998.3,+17.0,065,0085,1621498531,31.832 45,0005,0007,0998.3,+17.3,066,0094,1621498831,31.832 40,0004,0006,0998.5,+17.4,065,0075,1621499131,31.807 42,0004,0006,0998.5,+17.7,064,0088,1621499431,31.794 42,0004,0006,0998.6,+17.3,060,0076,1621500031,31.783 40,0003,0005,0998.5,+17.3,059,0095,1621500331,31.769 45,0003,0005,0998.8,+17.8,061,0088,1621500631,31.766 45,0003,0005,0998.6,+18.2,060,0082,1621500931,31.764 45,0003,0005,0998.4,+18.0,060,0089,1621501231,31.769 40,0003,0005,0998.4,+18.1,062,0086,1621501531,31.742 40,0003,0005,0998.6,+17.7,059,0096,1621501831,31.728 42,0003,0005,0998.8,+18.6,060,0094,1621502131,31.718 37,0005,0007,0998.7,+18.5,057,0089,1621502431,31.709 37,0003,0005,0998.8,+19.2,058,0084,1621502731,31.702 45,0003,0005,0998.8,+18.9,055,0111,1621503031,31.699 37,0004,0006,0998.5,+19.2,056,0089,1621503331,31.695 40,0007,0010,0998.4,+19.7,055,0082,1621503631,31.686 37,0003,0005,0998.8,+19.9,054,0077,1621503931,31.688 40,0004,0006,0998.5,+19.5,055,0095,1621504231,31.686 33,0002,0003,0998.3,+21.5,048,0108,1621511809,49.923 37,0004,0006,0998.3,+21.6,045,0068,1621512109,49.913 35,0003,0005,0998.4,+21.8,043,0069,1621512409,49.898 35,0001,0002,0998.3,+22.0,044,0068,1621512709,49.893 45,0001,0002,0998.4,+21.9,043,0090,1621513009,49.905 37,0006,0008,0998.1,+22.0,044,0092,1621513309,49.855 35,0001,0002,0998.1,+22.7,045,0084,1621513609,49.847 42,0001,0002,0998.1,+22.6,047,0098,1621513909,49.874 35,0001,0002,0998.1,+21.9,045,0072,1621514209,49.839 35,0001,0002,0998.4,+22.5,044,0098,1621514509,49.836 35,0001,0002,0998.1,+22.7,045,0077,1621514809,49.839 35,0001,0002,0998.1,+22.7,044,0086,1621515109,49.804 35,0001,0002,0997.9,+22.7,042,0079,1621515409,49.792 35,0002,0003,0998.1,+22.2,041,0090,1621515709,49.786 37,0001,0002,0998.1,+22.4,042,0070,1621516609,49.758 30,0001,0002,0998.2,+21.9,040,0084,1621516909,49.742 28,0001,0002,0998.1,+22.4,041,0085,1621517209,49.736 35,0004,0006,0998.0,+22.0,043,0091,1621517509,49.757 35,0001,0002,0997.7,+22.5,044,0087,1621517809,49.717 35,0001,0002,0997.9,+21.2,042,0082,1621518109,49.717 40,0001,0002,0998.0,+21.3,046,0080,1621518409,49.699 37,0001,0002,0998.0,+21.9,044,0103,1621518709,49.698 40,0003,0005,0998.3,+21.7,047,0086,1621519009,49.678 37,0001,0002,0998.3,+21.0,046,0078,1621519309,49.668 35,0001,0002,0998.6,+20.9,047,0104,1621519609,49.665 37,0001,0002,0998.5,+20.6,047,0089,1621519909,49.689 37,0003,0005,0998.6,+20.2,045,0074,1621520209,49.651 37,0005,0007,0998.7,+20.3,047,0093,1621520509,49.635 40,0001,0002,0998.6,+20.2,047,0074,1621520809,49.626 37,0000,0001,0998.6,+19.9,047,0078,1621521109,49.62 35,0001,0002,0998.4,+19.9,048,0076,1621521409,49.638 35,0001,0002,0998.8,+20.2,049,0087,1621521709,49.636 37,0001,0002,0998.8,+19.9,048,0092,1621522009,49.594 35,0001,0002,0998.4,+19.7,049,0084,1621522309,49.592 35,0001,0002,0998.7,+19.6,050,0093,1621522609,49.574 35,0003,0005,0998.7,+19.8,050,0070,1621522909,49.564 37,0002,0003,0998.5,+19.9,049,0093,1621523209,49.557 37,0002,0003,0998.6,+20.4,049,0087,1621523509,49.552 37,0001,0002,0998.8,+20.6,049,0086,1621523809,49.545 37,0001,0002,0998.9,+20.6,045,0076,1621524109,49.546 37,0001,0002,0998.9,+20.0,046,0082,1621524409,49.529 40,0002,0003,0999.0,+19.7,048,0080,1621524709,49.518 37,0004,0006,0998.9,+19.3,047,0091,1621525009,49.513 35,0001,0002,0999.1,+19.1,048,0091,1621525309,49.513 37,0001,0002,0998.9,+19.0,052,0083,1621525609,49.497 35,0001,0002,0999.0,+18.9,053,0095,1621525909,49.484 37,0001,0002,0998.9,+19.0,053,0085,1621526209,49.477 37,0001,0002,0999.2,+19.3,049,0087,1621526509,49.467 40,0001,0002,0999.3,+18.8,049,0082,1621526809,49.468 40,0005,0007,0999.1,+18.7,049,0084,1621527109,49.45 35,0001,0002,0999.2,+18.6,050,0088,1621527409,49.446 42,0001,0002,0999.1,+18.7,051,0081,1621527709,49.441 37,0001,0002,0999.3,+18.6,051,0076,1621528009,49.481 42,0001,0002,0999.5,+18.5,050,0077,1621528309,49.423 40,0001,0002,0999.4,+18.2,052,0077,1621528609,49.42 37,0001,0002,0999.5,+18.1,053,0077,1621528909,49.413 40,0001,0002,0999.3,+18.0,055,0085,1621529209,49.391 37,0001,0002,0999.8,+17.9,054,0083,1621529509,49.418 40,0001,0002,0999.6,+17.9,052,0070,1621529809,49.37 40,0001,0002,0999.5,+17.7,054,0080,1621530109,49.357 42,0001,0002,0999.7,+17.8,053,0093,1621530409,49.351 40,0005,0007,0999.8,+17.5,055,0091,1621530709,49.385 37,0001,0002,0999.9,+17.5,055,0075,1621531009,49.323 42,0001,0002,1000.1,+17.4,055,0080,1621531309,49.315 37,0000,0001,1000.1,+17.2,053,0071,1621531609,49.31 40,0000,0001,1000.2,+17.1,053,0083,1621531909,49.347 40,0001,0002,1000.0,+16.7,055,0075,1621532209,49.345 40,0001,0002,1000.4,+16.4,055,0062,1621532509,49.307 40,0001,0002,1000.4,+16.5,056,0082,1621532809,49.294 40,0001,0002,1000.6,+16.2,056,0094,1621533109,49.273 40,0003,0005,1000.3,+16.2,055,0080,1621533409,49.268 37,0002,0003,1000.5,+16.1,056,0086,1621533709,49.27 40,0001,0002,1000.7,+15.8,057,0087,1621534009,49.25 37,0001,0002,1000.8,+15.2,059,0077,1621534309,49.237 37,0001,0002,1000.8,+15.6,058,0091,1621534609,49.235 37,0001,0002,1001.1,+15.3,060,0097,1621534909,49.223 37,0001,0002,1000.9,+15.4,059,0083,1621535209,49.271 40,0001,0002,1001.1,+15.1,059,0090,1621535509,49.213 40,0001,0002,1001.4,+14.9,059,0098,1621535809,49.217 42,0001,0002,1001.3,+14.9,060,0096,1621536109,49.213 40,0001,0002,1001.4,+14.6,061,0077,1621536409,49.236 40,0002,0003,1001.6,+14.5,062,0092,1621536709,49.225 37,0001,0002,1001.8,+14.6,061,0087,1621537009,49.172 40,0001,0002,1001.8,+14.3,063,0080,1621537309,49.177 40,0001,0002,1001.7,+14.2,063,0079,1621537609,49.155 40,0003,0005,1001.6,+14.2,063,0073,1621537909,49.15 40,0001,0002,1001.8,+14.2,064,0078,1621538209,49.143 40,0001,0002,1001.8,+13.9,064,0084,1621538509,49.142 42,0001,0002,1001.7,+14.0,064,0091,1621538809,49.128 42,0001,0002,1002.1,+13.8,065,0090,1621539109,49.127 40,0001,0002,1002.0,+13.7,066,0073,1621539409,49.116 42,0001,0002,1002.1,+13.5,066,0078,1621539709,49.102 40,0002,0003,1002.4,+13.6,065,0091,1621540009,49.106 40,0002,0003,1002.0,+13.8,065,0072,1621540309,49.093 37,0003,0005,1002.2,+13.6,066,0082,1621540609,49.133 40,0002,0003,1002.1,+13.6,066,0102,1621540909,49.062 40,0002,0003,1002.2,+13.5,066,0083,1621541209,49.066 40,0002,0003,1002.1,+13.5,066,0078,1621541509,49.068 40,0003,0005,1001.9,+13.3,067,0095,1621541809,49.046 40,0001,0002,1002.1,+13.3,068,0092,1621542109,49.081 40,0001,0002,1002.1,+13.2,068,0095,1621542409,49.05 40,0002,0003,1001.9,+13.2,067,0089,1621542709,49.029 40,0001,0002,1002.2,+13.1,068,0071,1621543009,49.02 42,0001,0002,1001.9,+13.3,067,0100,1621543309,49.037 45,0002,0003,1001.9,+13.0,068,0081,1621543609,49.02 40,0002,0003,1001.8,+13.1,068,0092,1621543909,49.014 40,0002,0003,1002.1,+13.2,068,0083,1621544209,49.008 40,0001,0002,1002.0,+13.0,069,0081,1621544509,49.001 40,0002,0003,1002.1,+13.1,068,0089,1621544808,48.998 40,0002,0003,1002.3,+12.9,069,0071,1621545108,48.966 42,0004,0006,1002.4,+13.0,069,0090,1621545408,48.959 40,0002,0003,1002.3,+12.9,070,0094,1621545708,48.956 40,0002,0003,1002.3,+12.9,070,0085,1621546008,48.944 37,0001,0002,1002.1,+12.7,071,0085,1621546308,48.943 40,0002,0003,1002.2,+12.8,069,0084,1621546608,48.938 40,0002,0003,1002.7,+12.7,070,0094,1621546908,48.922 40,0002,0003,1002.6,+12.7,071,0073,1621547208,48.918 40,0002,0003,1002.6,+12.7,071,0080,1621547508,48.906 40,0002,0003,1002.6,+12.7,069,0072,1621547808,48.887 40,0003,0005,1002.5,+12.9,069,0093,1621548108,48.906 45,0002,0003,1002.6,+12.9,069,0081,1621548408,48.881 40,0003,0005,1002.8,+12.9,069,0080,1621548708,48.872 40,0002,0003,1002.7,+13.1,069,0084,1621549008,48.871 40,0003,0005,1002.8,+13.1,069,0079,1621549308,48.861 37,0003,0005,1002.7,+12.8,071,0078,1621549608,48.856 40,0003,0005,1002.5,+13.0,071,0099,1621549908,48.847 40,0006,0008,1002.6,+12.9,071,0087,1621550208,48.843 40,0002,0003,1002.5,+13.0,069,0079,1621550508,48.828 40,0002,0003,1002.8,+12.9,070,0095,1621550808,48.827 40,0002,0003,1002.9,+12.8,071,0089,1621551108,48.813 40,0002,0003,1002.8,+12.7,071,0071,1621551408,48.807 42,0002,0003,1003.0,+12.5,073,0088,1621551708,48.797 40,0002,0003,1003.0,+12.5,072,0103,1621552008,48.802 40,0002,0003,1002.8,+12.5,073,0067,1621552308,48.793 45,0002,0003,1002.8,+12.2,072,0078,1621552608,48.778 45,0002,0003,1002.8,+12.2,072,0082,1621552908,48.772 45,0002,0003,1002.8,+12.2,072,0074,1621553208,48.777 40,0002,0003,1002.7,+12.2,072,0107,1621553508,48.756 40,0002,0003,1002.8,+12.0,073,0084,1621553808,48.76 42,0002,0003,1002.9,+12.0,074,0093,1621554108,48.741 42,0001,0002,1002.9,+12.1,073,0093,1621554408,48.753 40,0002,0003,1003.1,+12.2,073,0080,1621554708,48.747 40,0002,0003,1003.3,+12.2,072,0079,1621555008,48.723 42,0002,0003,1003.1,+12.2,072,0078,1621555308,48.717 40,0002,0003,1003.1,+12.3,073,0069,1621555908,48.701 40,0002,0003,1003.0,+12.3,074,0089,1621556208,48.687 40,0002,0003,1003.2,+12.4,074,0089,1621556508,48.684 40,0002,0003,1003.0,+12.4,073,0090,1621556808,48.672 42,0002,0003,1003.4,+12.3,074,0088,1621557108,48.667 40,0002,0003,1003.0,+12.4,073,0088,1621557408,48.667 40,0003,0005,1002.9,+12.5,073,0089,1621557708,48.654 42,0003,0005,1003.2,+12.3,073,0081,1621558008,48.657 99,0002,0003,1003.0,+12.3,074,0092,1621558308,48.64 37,0002,0003,1002.9,+12.5,073,0078,1621558608,48.634 40,0003,0005,1003.0,+12.4,074,0089,1621558908,48.637 40,0003,0005,1002.9,+12.4,075,0075,1621559208,48.637 99,0003,0005,1003.2,+12.7,074,0093,1621559508,48.62 40,0003,0005,1003.2,+12.7,075,0105,1621559808,48.612 42,0002,0003,1003.4,+13.0,073,0082,1621560108,48.594 40,0004,0006,1003.2,+12.9,075,0093,1621560408,48.598 40,0004,0006,1003.4,+13.0,074,0094,1621560708,48.59 40,0003,0005,1003.4,+13.0,074,0075,1621561008,48.579 40,0004,0006,1003.4,+13.1,073,0068,1621561308,48.572 40,0004,0006,1003.3,+13.2,073,0091,1621561608,48.565 40,0003,0005,1003.5,+13.1,075,0080,1621561908,48.549 42,0004,0006,1003.5,+13.1,076,0082,1621562208,48.569 37,0004,0006,1003.7,+13.1,075,0061,1621562508,48.537 40,0004,0006,1003.7,+13.2,075,0083,1621562808,48.529 40,0004,0006,1003.6,+13.1,076,0093,1621563108,48.517 40,0008,0011,1003.6,+13.1,076,0069,1621563408,48.528 40,0007,0010,1003.6,+13.1,075,0090,1621563708,48.514 40,0005,0007,1003.6,+13.1,076,0080,1621564008,48.512 40,0007,0010,1003.8,+13.0,076,0080,1621564308,48.509 40,0005,0007,1004.0,+13.0,076,0080,1621564608,48.48 37,0007,0010,1004.0,+12.9,077,0088,1621564908,48.487 40,0006,0008,1004.1,+13.0,076,0083,1621565208,48.465 42,0005,0007,1004.3,+13.0,077,0076,1621565508,48.462 37,0004,0006,1004.5,+13.0,077,0078,1621565808,48.475 40,0005,0007,1004.3,+13.0,076,0105,1621566108,48.457 40,0005,0007,1004.4,+13.0,075,0086,1621566408,48.443 40,0005,0007,1004.4,+13.0,076,0077,1621566708,48.441 40,0004,0006,1004.6,+12.8,077,0083,1621567008,48.434 40,0005,0007,1004.7,+12.9,076,0094,1621567308,48.425 40,0004,0006,1004.8,+12.7,080,0070,1621567608,48.423 40,0005,0007,1005.0,+12.7,080,0096,1621567908,48.412 42,0004,0006,1005.0,+12.7,079,0087,1621568208,48.411 42,0008,0011,1004.8,+12.8,080,0093,1621568508,48.393 40,0006,0008,1005.0,+12.8,081,0088,1621568808,48.39 37,0008,0011,1005.0,+12.9,080,0072,1621569108,48.386 40,0007,0010,1004.9,+13.0,079,0077,1621569408,48.4 40,0006,0008,1005.0,+13.0,081,0092,1621569708,48.369 40,0006,0008,1005.2,+13.0,081,0082,1621570008,48.365 40,0007,0010,1005.2,+13.1,080,0072,1621570308,48.345 37,0006,0008,1005.3,+13.3,080,0105,1621570908,48.34 37,0007,0010,1005.2,+13.5,079,0085,1621571208,48.349 37,0008,0011,1005.3,+13.7,080,0087,1621571508,48.33 35,0006,0008,1005.4,+13.7,080,0100,1621571808,48.338 37,0007,0010,1005.7,+13.7,080,0091,1621572108,48.319 37,0007,0010,1005.6,+14.1,080,0074,1621572408,48.309 40,0005,0007,1005.7,+14.3,078,0068,1621572708,48.291 40,0008,0011,1005.2,+14.9,078,0083,1621573008,48.305 37,0006,0008,1005.3,+15.2,076,0105,1621573308,48.293 35,0003,0005,1005.7,+15.8,073,0073,1621573608,48.273 37,0004,0006,1005.8,+16.0,073,0089,1621573908,48.264 28,0003,0005,1005.3,+16.3,071,0084,1621574208,48.269 30,0003,0005,1005.4,+16.8,069,0090,1621574508,48.248 16,0002,0003,1006.1,+16.8,067,0078,1621574808,48.238 40,0002,0003,1005.8,+16.4,068,0093,1621575108,48.223 28,0001,0002,1006.0,+16.1,068,0067,1621575408,48.225 25,0002,0003,1006.0,+16.5,069,0080,1621575708,48.209 37,0002,0003,1006.0,+15.9,069,0090,1621576008,48.196 37,0002,0003,1006.2,+15.6,068,0073,1621576308,48.202 35,0002,0003,1006.4,+16.0,070,0074,1621576608,48.201 37,0004,0006,1006.3,+16.0,068,0085,1621576908,48.192 37,0003,0005,1006.2,+16.2,068,0098,1621577208,48.174 28,0005,0007,1006.3,+16.2,069,0089,1621577508,48.164 33,0003,0005,1006.4,+16.6,066,0096,1621577808,48.159 35,0003,0005,1006.3,+16.6,066,0092,1621578108,48.146 33,0002,0003,1006.8,+16.2,067,0083,1621578408,48.14 28,0006,0008,1006.7,+16.2,067,0078,1621578708,48.14 37,0002,0003,1006.7,+16.2,066,0091,1621579008,48.132 33,0004,0006,1006.6,+16.0,069,0092,1621579308,48.12 37,0003,0005,1006.8,+16.4,066,0084,1621579608,48.114 37,0005,0007,1006.8,+16.4,067,0117,1621579908,48.102 33,0005,0007,1006.5,+16.9,066,0086,1621580208,48.113 30,0002,0003,1006.4,+17.7,065,0087,1621580508,48.089 33,0002,0003,1006.4,+18.8,061,0085,1621580808,48.078 30,0002,0003,1006.5,+18.8,060,0087,1621581108,48.061 30,0002,0003,1007.0,+17.9,059,0105,1621581408,48.062 30,0002,0003,1006.8,+18.8,060,0077,1621581708,48.051 30,0002,0003,1006.9,+18.6,059,0074,1621582008,48.041 30,0003,0005,1006.8,+18.6,059,0101,1621582308,48.035 33,0002,0003,1006.8,+18.8,057,0088,1621582608,48.031 33,0003,0005,1007.1,+18.4,059,0078,1621582908,48.012 33,0003,0005,1006.9,+18.5,059,0071,1621583208,48.02 33,0002,0003,1007.0,+20.0,057,0072,1621583508,48.003 30,0002,0003,1006.9,+19.7,057,0080,1621583808,48.013 37,0003,0005,1007.1,+18.7,060,0077,1621584107,47.988 37,0002,0003,1006.9,+19.2,057,0065,1621584407,47.973 30,0003,0005,1007.0,+19.9,056,0085,1621584707,47.963 33,0002,0003,1007.0,+18.8,057,0086,1621585007,47.969 30,0002,0003,1007.1,+19.4,056,0091,1621585307,47.958 30,0007,0010,1007.0,+20.6,052,0083,1621585607,47.952 30,0003,0005,1007.0,+21.0,051,0097,1621585907,47.949 30,0003,0005,1007.1,+20.0,051,0087,1621586507,47.926 33,0004,0006,1007.3,+19.0,052,0080,1621586807,47.913 37,0002,0003,1007.2,+19.3,052,0088,1621587107,47.927 35,0002,0003,1007.3,+18.9,054,0083,1621587407,47.891 37,0002,0003,1007.3,+19.9,053,0083,1621587707,47.894 37,0002,0003,1007.2,+20.7,055,0083,1621588007,47.87 35,0002,0003,1007.1,+19.8,054,0075,1621588307,47.847 35,0002,0003,1007.6,+20.2,052,0079,1621588607,47.861 37,0002,0003,1007.4,+19.4,053,0092,1621588907,47.876 37,0006,0008,1007.5,+19.6,053,0089,1621589207,47.832 37,0003,0005,1007.0,+20.4,051,0090,1621589507,47.839 35,0001,0002,1007.5,+20.6,049,0078,1621589807,47.819 37,0001,0002,1007.6,+20.3,049,0076,1621590107,47.81 40,0001,0002,1007.4,+20.6,049,0087,1621590407,47.803 35,0003,0005,1007.3,+21.4,050,0068,1621590707,47.794 35,0002,0003,1007.3,+21.0,048,0085,1621591007,47.801 45,0003,0005,1007.6,+20.9,048,0084,1621591307,47.785 40,0007,0010,1007.3,+20.5,047,0078,1621591607,47.776 37,0001,0002,1007.2,+21.4,048,0080,1621591907,47.766 40,0001,0002,1007.6,+22.1,047,0096,1621592207,47.748 35,0003,0005,1007.0,+22.1,046,0114,1621592507,47.741 40,0005,0007,1007.4,+21.7,048,0067,1621593107,47.736 35,0008,0011,1007.5,+21.3,048,0089,1621593407,47.714 37,0001,0002,1007.2,+21.2,048,0080,1621594007,47.701 35,0002,0003,1007.4,+22.3,045,0084,1621594307,47.697 30,0001,0002,1007.2,+22.7,045,0071,1621594607,47.681 33,0001,0002,1007.4,+23.3,045,0082,1621594907,47.684 28,0002,0003,1007.3,+22.6,042,0087,1621595207,47.665 25,0001,0002,1007.3,+21.2,044,0076,1621595807,47.653 28,0001,0002,1007.3,+21.5,043,0084,1621596107,47.642 37,0004,0006,1007.5,+21.6,045,0074,1621596407,47.644 37,0002,0003,1007.1,+21.4,044,0079,1621596707,47.643 33,0003,0005,1007.2,+21.5,046,0091,1621597007,47.614 33,0001,0002,1007.6,+21.3,048,0088,1621597307,47.618 30,0003,0005,1007.5,+21.6,050,0075,1621597607,47.603 37,0001,0002,1007.3,+22.7,044,0083,1621597907,47.591 35,0002,0003,1007.3,+22.1,043,0085,1621598207,47.618 33,0002,0003,1007.5,+22.3,042,0086,1621598507,47.578 28,0004,0006,1007.0,+22.7,045,0066,1621598807,47.563 33,0002,0003,1006.9,+23.7,043,0094,1621599107,47.554 25,0015,0021,1007.2,+22.3,044,0070,1621599707,47.541 35,0001,0002,1007.1,+23.1,044,0076,1621600007,47.524 35,0004,0006,1007.0,+22.7,044,0076,1621600307,47.521 21,0002,0003,1007.3,+22.5,044,0090,1621600607,47.499 30,0001,0002,1007.2,+22.3,044,0089,1621600907,47.494 35,0002,0003,1007.2,+22.3,044,0097,1621601207,47.484 35,0002,0003,1006.9,+23.3,043,0061,1621601507,47.472 35,0005,0007,1007.1,+23.6,043,0094,1621601807,47.465 25,0002,0003,1007.0,+23.2,042,0086,1621602107,47.456 33,0001,0002,1007.0,+23.9,040,0078,1621602407,47.45 99,0001,0002,1006.9,+23.1,039,0092,1621602707,47.449 25,0004,0006,1007.0,+23.5,041,0072,1621603007,47.449 35,0001,0002,1006.9,+23.1,040,0092,1621603307,47.426 35,0002,0003,1006.7,+24.0,040,0073,1621603907,47.411 37,0001,0002,1006.9,+24.0,040,0083,1621604207,47.398 33,0002,0003,1006.6,+23.7,040,0077,1621604507,47.386 37,0002,0003,1006.8,+23.7,042,0079,1621604807,47.369 49,0002,0003,1006.9,+23.2,042,0096,1621605107,47.373 37,0003,0005,1006.8,+22.6,043,0090,1621605407,47.366 35,0002,0003,1006.8,+23.3,040,0089,1621605707,47.35 35,0004,0006,1006.6,+23.5,041,0081,1621606007,47.328 40,0001,0002,1006.6,+23.9,039,0079,1621606307,47.368 40,0001,0002,1006.9,+23.5,039,0080,1621606607,47.342 35,0002,0003,1006.7,+23.8,040,0091,1621606907,47.324 40,0003,0005,1006.9,+23.7,039,0088,1621607207,47.309 37,0001,0002,1006.7,+23.4,038,0084,1621607507,47.308 37,0001,0002,1006.9,+23.7,039,0082,1621607807,47.366 35,0002,0003,1006.6,+23.3,041,0093,1621608107,47.292 33,0003,0005,1007.0,+22.7,042,0083,1621608407,47.285 35,0002,0003,1007.0,+23.2,041,0090,1621608707,47.268 35,0001,0002,1006.8,+22.8,040,0083,1621609007,47.297 33,0002,0003,1006.6,+22.6,041,0093,1621609307,47.244 33,0001,0002,1006.5,+22.3,044,0078,1621609607,47.248 33,0003,0005,1006.9,+22.3,045,0071,1621610207,47.233 33,0002,0003,1006.4,+22.3,042,0094,1621610507,47.231 33,0003,0005,1006.9,+22.0,045,0086,1621610807,47.214 33,0005,0007,1006.4,+21.8,046,0095,1621611107,47.201 35,0002,0003,1006.6,+21.4,045,0083,1621611707,47.178 35,0003,0005,1006.6,+21.4,047,0083,1621612007,47.173 35,0006,0008,1006.4,+21.3,047,0100,1621612307,47.202 33,0005,0007,1006.7,+21.2,050,0078,1621612607,47.189 37,0005,0007,1006.5,+21.2,050,0103,1621612907,47.144 33,0004,0006,1006.3,+21.4,050,0101,1621613207,47.138 33,0006,0008,1006.6,+21.5,047,0073,1621613507,47.131 37,0003,0005,1006.5,+21.5,046,0099,1621614107,47.1 30,0007,0010,1006.7,+21.5,046,0080,1621614407,47.094 35,0008,0011,1006.9,+21.3,048,0085,1621614707,47.088 33,0005,0007,1006.6,+21.2,047,0094,1621615007,47.088 37,0007,0010,1007.1,+21.1,048,0095,1621615307,47.054 35,0004,0006,1006.9,+21.0,047,0081,1621615607,47.05 35,0004,0006,1006.9,+21.0,047,0076,1621615907,47.05 37,0006,0008,1006.9,+21.0,050,0088,1621616207,47.051 35,0007,0010,1007.0,+20.7,052,0078,1621616507,47.035 40,0003,0005,1006.6,+20.6,054,0090,1621616807,47.03 35,0007,0010,1007.0,+20.4,056,0078,1621617107,47.018 35,0005,0007,1007.0,+20.0,059,0076,1621617407,47.054 35,0005,0007,1006.8,+20.0,061,0073,1621617707,47.043 37,0004,0006,1006.9,+20.0,060,0094,1621618006,46.992 35,0004,0006,1006.9,+19.6,060,0084,1621618306,46.99 37,0009,0012,1006.7,+19.2,062,0076,1621618606,46.981 35,0004,0006,1006.9,+19.3,061,0090,1621618906,46.98 35,0003,0005,1006.8,+19.0,063,0075,1621619207,47.007 35,0006,0008,1007.2,+18.7,062,0068,1621619506,46.945 35,0004,0006,1007.2,+18.5,063,0086,1621619806,46.944 33,0004,0006,1006.9,+18.6,060,0076,1621620106,46.971 40,0005,0007,1007.0,+18.4,059,0072,1621620406,46.928 35,0005,0007,1007.0,+18.3,059,0092,1621620706,46.911 35,0003,0005,1007.3,+17.8,060,0098,1621621006,46.914 35,0004,0006,1007.2,+17.7,061,0097,1621621606,46.902 35,0006,0008,1007.4,+17.4,061,0085,1621621906,46.882 40,0007,0010,1007.4,+17.3,063,0077,1621622206,46.878 35,0004,0006,1007.2,+17.1,063,0082,1621622506,46.874 35,0006,0008,1007.5,+16.8,065,0076,1621622806,46.861 40,0003,0005,1007.6,+16.8,064,0078,1621623106,46.9 40,0004,0006,1007.7,+16.6,065,0071,1621623706,46.831 40,0003,0005,1007.7,+16.5,065,0080,1621624006,46.835 35,0003,0005,1007.8,+16.4,064,0094,1621624306,46.825 35,0004,0006,1007.8,+16.3,065,0079,1621624606,46.813 37,0004,0006,1007.5,+16.1,066,0070,1621624906,46.796 35,0003,0005,1007.6,+16.3,064,0076,1621625206,46.815 33,0003,0005,1007.6,+16.2,065,0083,1621625506,46.794 33,0004,0006,1007.3,+16.3,064,0086,1621625806,46.787 35,0005,0007,1007.6,+15.9,066,0086,1621626106,46.817 35,0004,0006,1007.6,+15.9,066,0088,1621626406,46.824 35,0007,0010,1007.7,+15.9,066,0068,1621626706,46.757 35,0006,0008,1007.5,+15.6,068,0078,1621627006,46.747 37,0004,0006,1007.4,+15.4,068,0087,1621627306,46.746 35,0005,0007,1007.5,+15.6,067,0097,1621627606,46.73 35,0006,0008,1007.4,+15.4,067,0070,1621627906,46.728 35,0008,0011,1007.6,+15.5,067,0085,1621628206,46.769 37,0007,0010,1007.7,+14.8,069,0089,1621628506,46.751 37,0008,0011,1007.4,+15.1,068,0076,1621628806,46.757 37,0006,0008,1007.8,+14.6,070,0088,1621629106,46.697 37,0005,0007,1007.5,+14.6,069,0083,1621629706,46.684 37,0011,0015,1007.4,+14.4,071,0091,1621630006,46.723 35,0007,0010,1007.7,+14.6,070,0091,1621630306,46.677 35,0006,0008,1007.6,+14.4,070,0078,1621630606,46.664 37,0007,0010,1007.6,+14.3,070,0070,1621630919,59.177 35,0007,0010,1007.3,+14.0,071,0075,1621631206,46.635 35,0005,0007,1007.8,+14.2,070,0088,1621631506,46.614 35,0004,0006,1007.7,+14.0,071,0077,1621631806,46.611 35,0005,0007,1007.4,+14.1,071,0072,1621632106,46.603 40,0005,0007,1007.5,+13.6,073,0090,1621632406,46.6 40,0004,0006,1007.5,+13.6,073,0085,1621632706,46.599 37,0004,0006,1007.9,+13.5,072,0078,1621633006,46.592 37,0006,0008,1007.5,+13.4,073,0084,1621633606,46.573 37,0006,0008,1007.5,+13.7,071,0090,1621633906,46.57 37,0006,0008,1007.3,+13.0,075,0069,1621634506,46.549 37,0004,0006,1007.3,+13.4,073,0067,1621634806,46.556 37,0005,0007,1007.2,+13.2,074,0074,1621635106,46.538 37,0005,0007,1007.3,+13.0,074,0074,1621635406,46.527 42,0010,0013,1007.3,+13.3,073,0078,1621635706,46.51 37,0005,0007,1007.4,+13.0,073,0089,1621636306,46.502 37,0006,0008,1007.1,+13.0,074,0088,1621636606,46.493 37,0006,0008,1007.4,+12.9,074,0079,1621636906,46.488 37,0008,0011,1007.3,+12.6,076,0086,1621637206,46.476 40,0004,0006,1007.5,+12.7,075,0099,1621637506,46.48 37,0005,0007,1007.5,+12.0,077,0081,1621637806,46.47 37,0010,0013,1007.3,+12.7,073,0090,1621638106,46.458 37,0005,0007,1007.3,+12.3,075,0088,1621638406,46.458 42,0005,0007,1007.5,+12.2,075,0071,1621638706,46.442 40,0006,0008,1007.3,+12.2,075,0091,1621639006,46.433 40,0008,0011,1007.2,+12.5,074,0087,1621639306,46.435 42,0008,0011,1007.1,+12.5,074,0099,1621639606,46.424 37,0011,0015,1007.2,+12.5,074,0093,1621639906,46.416 42,0007,0010,1007.5,+12.7,072,0089,1621640806,46.386 40,0006,0008,1007.2,+12.5,074,0081,1621641106,46.387 40,0009,0012,1007.2,+12.3,074,0070,1621641406,46.373 40,0008,0011,1007.3,+12.3,074,0090,1621642006,46.359 40,0006,0008,1007.1,+12.3,072,0077,1621642306,46.363 37,0007,0010,1006.9,+12.4,072,0094,1621642606,46.347 37,0011,0015,1007.0,+12.4,071,0079,1621642906,46.348 40,0006,0008,1007.1,+12.4,071,0078,1621643206,46.335 42,0009,0012,1007.0,+12.1,072,0093,1621643506,46.318 40,0008,0011,1006.9,+11.8,073,0091,1621643806,46.332 40,0008,0011,1006.7,+11.7,074,0081,1621644106,46.321 40,0008,0011,1007.1,+11.9,072,0086,1621644406,46.291 37,0006,0008,1007.1,+11.9,073,0081,1621644706,46.295 37,0008,0011,1007.1,+12.0,072,0096,1621645006,46.286 37,0006,0008,1006.8,+11.9,072,0077,1621645306,46.296 40,0008,0011,1006.8,+11.8,073,0093,1621645606,46.276 37,0008,0011,1006.7,+11.7,073,0072,1621645906,46.274 42,0009,0012,1006.6,+11.6,073,0077,1621646206,46.254 37,0007,0010,1006.4,+11.4,074,0081,1621646506,46.243 42,0006,0008,1006.4,+11.4,074,0078,1621646806,46.241 40,0006,0008,1006.6,+11.4,074,0067,1621647106,46.231 42,0006,0008,1006.6,+11.7,073,0102,1621647406,46.243 37,0007,0010,1006.5,+11.9,071,0079,1621647706,46.215 37,0005,0007,1006.6,+12.0,070,0083,1621648006,46.209 37,0005,0007,1006.3,+11.6,073,0078,1621648306,46.209 42,0005,0007,1006.5,+11.9,070,0062,1621648606,46.202 37,0007,0010,1006.3,+11.4,073,0081,1621648906,46.194 42,0006,0008,1006.8,+12.0,070,0067,1621649206,46.204 37,0006,0008,1006.3,+12.2,069,0078,1621649506,46.196 37,0006,0008,1006.5,+12.0,069,0065,1621649806,46.182 40,0007,0010,1006.6,+11.8,072,0080,1621650106,46.171 40,0007,0010,1006.2,+11.7,072,0093,1621650706,46.15 37,0009,0012,1006.6,+12.0,070,0092,1621651006,46.142 37,0007,0010,1006.4,+11.8,070,0074,1621651306,46.137 40,0007,0010,1006.6,+11.7,071,0096,1621651906,46.142 37,0006,0008,1006.7,+11.8,069,0068,1621652206,46.119 35,0007,0010,1006.5,+12.1,067,0083,1621652506,46.107 40,0005,0007,1006.5,+12.3,066,0094,1621652806,46.095 37,0006,0008,1006.6,+11.4,072,0077,1621653106,46.104 42,0007,0010,1006.6,+11.4,073,0068,1621653406,46.085 37,0010,0013,1006.8,+11.5,072,0092,1621653706,46.081 42,0006,0008,1006.8,+11.7,072,0084,1621654006,46.089 42,0010,0013,1006.7,+11.7,071,0079,1621654306,46.066 37,0005,0007,1007.1,+11.3,074,0080,1621654606,46.067 42,0008,0011,1006.8,+11.4,073,0083,1621654906,46.053 42,0007,0010,1006.8,+12.1,070,0074,1621655206,46.052 37,0007,0010,1007.0,+12.4,070,0085,1621655506,46.043 37,0006,0008,1007.2,+11.9,072,0091,1621655806,46.038 42,0007,0010,1007.2,+12.2,071,0092,1621656106,46.026 40,0005,0007,1007.0,+12.9,070,0087,1621656406,46.046 37,0005,0007,1007.4,+13.0,068,0088,1621656706,46.018 42,0006,0008,1007.1,+13.8,065,0077,1621657305,45.996 37,0004,0006,1007.3,+13.7,066,0076,1621657606,46.016 35,0006,0008,1007.4,+14.1,068,0078,1621657905,45.982 37,0009,0012,1007.2,+14.3,064,0079,1621658205,45.996 37,0009,0012,1007.2,+14.8,064,0078,1621658505,45.961 35,0004,0006,1007.2,+14.4,065,0083,1621658805,45.961 37,0005,0007,1007.6,+15.2,065,0091,1621659105,45.954 16,0004,0006,1007.3,+14.6,066,0090,1621659405,45.943 35,0005,0007,1007.5,+15.2,066,0078,1621659705,45.954 30,0004,0006,1007.6,+15.1,064,0072,1621660005,45.922 33,0007,0010,1007.6,+15.2,065,0085,1621660305,45.923 33,0006,0008,1007.4,+14.7,068,0086,1621660605,45.914 33,0005,0007,1007.7,+14.8,067,0094,1621660905,45.903 33,0007,0010,1007.9,+15.3,066,0079,1621661205,45.898 30,0005,0007,1007.7,+15.7,064,0094,1621661505,45.897 30,0007,0010,1007.6,+15.8,065,0071,1621661805,45.879 30,0005,0007,1007.7,+16.1,063,0100,1621662105,45.902 30,0006,0008,1007.9,+16.4,063,0073,1621662405,45.88 37,0005,0007,1008.1,+16.8,063,0078,1621662705,45.867 33,0006,0008,1008.0,+16.5,063,0086,1621663005,45.843 28,0005,0007,1007.8,+17.1,062,0094,1621663305,45.824 33,0006,0008,1007.8,+17.1,060,0082,1621663605,45.831 28,0004,0006,1008.2,+17.4,061,0082,1621663905,45.827 30,0005,0007,1008.2,+17.5,061,0076,1621664205,45.808 30,0006,0008,1008.1,+17.5,062,0084,1621664505,45.804 30,0006,0008,1007.9,+18.1,059,0092,1621664805,45.793 30,0005,0007,1007.9,+18.6,058,0088,1621665105,45.787 30,0008,0011,1008.2,+18.8,055,0087,1621665405,45.779 30,0007,0010,1008.3,+18.9,056,0078,1621665705,45.773 30,0010,0013,1008.2,+18.8,055,0088,1621666305,45.757 30,0006,0008,1008.5,+19.7,054,0083,1621666605,45.767 30,0004,0006,1008.1,+19.5,055,0084,1621666905,45.74 33,0008,0011,1008.0,+19.5,055,0081,1621667205,45.724 30,0004,0006,1007.8,+20.0,053,0093,1621667805,45.712 28,0004,0006,1007.7,+20.0,054,0089,1621668105,45.728 28,0005,0007,1007.8,+20.9,051,0087,1621668405,45.699 99,0005,0007,1007.5,+21.6,046,0079,1621669005,45.682 28,0005,0007,1007.5,+21.5,048,0091,1621669305,45.675 25,0003,0005,1007.6,+20.9,048,0086,1621669605,45.673 25,0004,0006,1007.6,+21.3,048,0098,1621669905,45.669 30,0006,0008,1007.6,+20.9,050,0085,1621670205,45.66 30,0006,0008,1007.7,+21.3,048,0074,1621670505,45.643 30,0005,0007,1007.6,+21.7,048,0078,1621670805,45.631 28,0007,0010,1007.7,+21.7,048,0074,1621671105,45.654 28,0004,0006,1007.6,+22.0,048,0073,1621671405,45.626 28,0004,0006,1007.6,+21.7,048,0076,1621671705,45.61 28,0004,0006,1007.4,+22.2,048,0080,1621672005,45.606 28,0005,0007,1007.7,+21.8,049,0085,1621672305,45.618 28,0004,0006,1007.6,+22.6,047,0083,1621672605,45.63 30,0005,0007,1007.7,+22.8,046,0083,1621672905,45.585 28,0005,0007,1007.6,+23.1,045,0091,1621673505,45.576 30,0005,0007,1007.5,+23.2,045,0088,1621673805,45.578 30,0004,0006,1007.4,+23.6,044,0087,1621674105,45.548 28,0004,0006,1007.1,+23.5,044,0092,1621674405,45.541 28,0005,0007,1007.1,+23.7,041,0068,1621674705,45.521 28,0004,0006,1006.9,+23.4,042,0091,1621675005,45.528 99,0006,0008,1007.2,+23.3,040,0072,1621675305,45.558 25,0005,0007,1007.1,+23.5,041,0087,1621675605,45.516 33,0006,0008,1007.2,+23.2,038,0090,1621675905,45.478 28,0005,0007,1007.0,+23.5,039,0073,1621676205,45.469 28,0004,0006,1007.1,+23.2,036,0092,1621676505,45.461 33,0003,0005,1007.1,+23.9,036,0084,1621676805,45.458 33,0006,0008,1006.8,+24.3,037,0075,1621677105,45.473 30,0005,0007,1006.9,+23.3,038,0080,1621677405,45.437 30,0005,0007,1006.9,+23.5,037,0075,1621677705,45.426 30,0005,0007,1006.8,+23.7,037,0080,1621678605,45.427 30,0004,0006,1006.6,+24.0,035,0093,1621678905,45.393 30,0004,0006,1006.4,+24.1,034,0079,1621679205,45.395 28,0003,0005,1006.3,+25.0,035,0086,1621679505,45.381 33,0004,0006,1006.1,+24.7,033,0084,1621679805,45.364 30,0003,0005,1006.0,+24.8,034,0089,1621680105,45.361 28,0004,0006,1005.9,+25.2,034,0082,1621680405,45.356 30,0003,0005,1005.9,+25.7,030,0082,1621680705,45.343 28,0008,0011,1006.2,+25.3,031,0089,1621681005,45.342 28,0004,0006,1006.1,+25.9,028,0087,1621681605,45.329 28,0002,0003,1005.9,+26.0,029,0083,1621681905,45.325 30,0004,0006,1006.1,+26.6,029,0077,1621682205,45.314 30,0006,0008,1005.8,+25.9,029,0087,1621682505,45.317 33,0003,0005,1005.9,+25.1,029,0083,1621683105,45.284 33,0004,0006,1005.7,+26.0,029,0083,1621683405,45.279 33,0004,0006,1005.6,+26.5,028,0085,1621683705,45.262 33,0002,0003,1005.4,+27.1,028,0087,1621684005,45.26 30,0004,0006,1005.4,+26.3,027,0089,1621684305,45.249 30,0003,0005,1005.6,+25.7,027,0065,1621684605,45.256 30,0005,0007,1005.5,+26.0,027,0092,1621684905,45.238 99,0003,0005,1005.6,+25.7,028,0084,1621685205,45.213 30,0004,0006,1005.6,+26.4,027,0090,1621685505,45.209 30,0006,0008,1005.5,+26.8,029,0104,1621685805,45.21 33,0006,0008,1005.3,+25.9,028,0098,1621686105,45.195 33,0005,0007,1005.2,+26.4,027,0097,1621686405,45.187 30,0004,0006,1005.2,+25.8,028,0091,1621686705,45.179 35,0004,0006,1005.1,+26.0,027,0084,1621687005,45.168 33,0004,0006,1004.9,+27.0,027,0083,1621687305,45.166 30,0003,0005,1004.9,+26.5,026,0084,1621687605,45.157 33,0004,0006,1004.5,+26.3,027,0070,1621687905,45.172 33,0002,0003,1004.8,+26.6,026,0092,1621688205,45.137 30,0007,0010,1004.9,+26.5,026,0092,1621688505,45.143 99,0003,0005,1004.6,+26.7,026,0087,1621688805,45.124 33,0003,0005,1004.7,+26.3,027,0089,1621689105,45.121 33,0007,0010,1004.3,+26.8,026,0078,1621689405,45.139 30,0003,0005,1004.2,+26.0,025,0084,1621689705,45.092 30,0003,0005,1004.0,+26.1,025,0105,1621690005,45.102 33,0003,0005,1004.1,+26.4,026,0089,1621690305,45.091 33,0004,0006,1004.4,+26.2,024,0073,1621690605,45.078 28,0010,0013,1004.3,+26.9,026,0085,1621691205,45.052 30,0004,0006,1004.2,+26.1,024,0081,1621691505,45.075 33,0003,0005,1004.2,+26.5,026,0089,1621691805,45.048 33,0002,0003,1004.2,+26.5,024,0086,1621692105,45.065 33,0003,0005,1004.1,+26.7,025,0090,1621692405,45.022 30,0002,0003,1004.2,+26.3,024,0082,1621692705,45.033 33,0003,0005,1004.2,+26.2,023,0082,1621693005,45.003 33,0004,0006,1004.3,+26.2,025,0074,1621693304,44.999 33,0004,0006,1004.2,+26.2,026,0084,1621693605,45.027 28,0006,0008,1004.1,+26.1,024,0068,1621693904,44.978 30,0003,0005,1004.0,+26.6,026,0091,1621694205,45.01 28,0004,0006,1004.1,+26.2,026,0080,1621694504,44.956 30,0003,0005,1003.9,+26.3,025,0079,1621694804,44.953 30,0004,0006,1004.3,+25.8,028,0087,1621695104,44.948 30,0005,0007,1004.2,+26.2,030,0082,1621695404,44.922 28,0003,0005,1003.9,+26.7,028,0088,1621695704,44.912 30,0003,0005,1003.8,+26.7,027,0088,1621696004,44.905 30,0003,0005,1003.9,+26.8,028,0073,1621696304,44.901 33,0006,0008,1004.1,+26.4,026,0080,1621696604,44.886 28,0005,0007,1003.9,+26.6,029,0081,1621696904,44.887 30,0003,0005,1004.0,+26.5,028,0082,1621697204,44.876 30,0007,0010,1003.8,+26.5,028,0095,1621697504,44.877 30,0004,0006,1003.8,+26.8,031,0085,1621697804,44.902 30,0002,0003,1004.1,+26.1,027,0091,1621698104,44.891 30,0004,0006,1003.5,+25.9,026,0069,1621698404,44.845 30,0006,0008,1004.0,+26.1,027,0091,1621698704,44.874 30,0005,0007,1003.8,+26.0,028,0082,1621699004,44.825 28,0005,0007,1004.0,+25.9,030,0089,1621699304,44.801 30,0003,0005,1004.2,+25.4,029,0075,1621699604,44.808 33,0003,0005,1004.1,+25.4,029,0081,1621699904,44.841 33,0005,0007,1004.2,+25.1,031,0108,1621700204,44.791 35,0005,0007,1003.9,+24.9,031,0091,1621700504,44.784 35,0003,0005,1004.1,+24.8,032,0075,1621700804,44.77 33,0006,0008,1004.0,+24.6,033,0082,1621701104,44.753 35,0003,0005,1004.1,+24.5,033,0062,1621701404,44.778 33,0003,0005,1004.0,+24.6,035,0091,1621701704,44.73 35,0003,0005,1004.2,+24.3,034,0091,1621702004,44.72 35,0003,0005,1004.3,+24.0,036,0074,1621702604,44.72 37,0004,0006,1004.4,+23.8,037,0076,1621702904,44.701 33,0004,0006,1004.5,+23.5,036,0085,1621703204,44.679 33,0004,0006,1004.5,+23.5,037,0084,1621703504,44.677 35,0006,0008,1004.5,+23.3,037,0091,1621703804,44.673 37,0005,0007,1004.6,+23.0,038,0105,1621704104,44.668 37,0012,0016,1004.7,+22.7,042,0076,1621704404,44.66 35,0008,0011,1004.5,+22.4,041,0095,1621704704,44.652 33,0004,0006,1004.9,+21.8,045,0070,1621705004,44.638 37,0004,0006,1004.5,+21.5,047,0093,1621705304,44.631 35,0005,0007,1005.0,+20.8,051,0095,1621705604,44.614 37,0013,0017,1004.8,+21.1,049,0079,1621705904,44.655 35,0007,0010,1004.7,+20.6,049,0096,1621706204,44.649 35,0004,0006,1004.8,+20.5,049,0084,1621706504,44.596 35,0011,0015,1004.8,+20.4,050,0072,1621706804,44.596 37,0008,0011,1004.8,+20.2,051,0084,1621707104,44.613 37,0009,0012,1004.6,+20.0,053,0094,1621707404,44.558 35,0009,0012,1004.7,+19.7,052,0085,1621707704,44.548 30,0008,0011,1004.6,+19.7,052,0068,1621708004,44.531 33,0011,0015,1004.7,+19.4,052,0082,1621708304,44.536 33,0009,0012,1004.6,+19.2,052,0097,1621708604,44.536 30,0010,0013,1004.8,+19.5,051,0096,1621708904,44.518 30,0011,0015,1004.7,+19.4,051,0095,1621709804,44.474 33,0009,0012,1004.7,+19.4,051,0079,1621710104,44.526 99,0010,0013,1005.1,+19.6,050,0093,1621710404,44.468 28,0004,0006,1004.8,+19.0,052,0087,1621710704,44.457 33,0005,0007,1005.2,+18.6,053,0091,1621711004,44.453 30,0008,0011,1005.0,+18.5,054,0091,1621711904,44.473 33,0007,0010,1005.1,+18.3,056,0084,1621712204,44.426 33,0006,0008,1005.0,+18.4,055,0093,1621712504,44.414 33,0008,0011,1005.1,+18.5,053,0065,1621712804,44.402 30,0008,0011,1005.3,+18.6,053,0105,1621713104,44.394 33,0012,0016,1005.2,+18.6,053,0093,1621713404,44.396 30,0006,0008,1005.1,+18.5,053,0095,1621713704,44.427 33,0008,0011,1005.0,+18.5,053,0092,1621714004,44.362 33,0006,0008,1005.1,+18.5,053,0073,1621714304,44.364 33,0004,0006,1005.0,+18.5,052,0083,1621714604,44.344 33,0014,0018,1004.8,+18.3,054,0060,1621715804,44.313 33,0005,0007,1004.9,+18.2,054,0087,1621716104,44.359 33,0008,0011,1004.9,+18.1,056,0067,1621716404,44.311 33,0007,0010,1005.1,+17.7,059,0084,1621716704,44.301 33,0006,0008,1005.3,+17.8,059,0085,1621717004,44.291 33,0009,0012,1005.4,+17.9,056,0081,1621717304,44.266 33,0007,0010,1005.1,+17.1,061,0095,1621718204,44.254 30,0006,0008,1005.2,+16.8,062,0080,1621718504,44.246 33,0010,0013,1004.8,+16.9,062,0087,1621718804,44.226 33,0004,0006,1005.1,+16.4,064,0093,1621719104,44.23 33,0005,0007,1004.7,+16.3,063,0098,1621719404,44.219 30,0007,0010,1004.6,+15.9,065,0081,1621720604,44.179 35,0008,0011,1004.8,+15.8,065,0092,1621720904,44.167 99,0005,0007,1004.8,+15.6,065,0080,1621721204,44.177 99,0006,0008,1004.6,+15.6,065,0090,1621722104,44.143 33,0006,0008,1005.0,+15.0,068,0087,1621722404,44.126 30,0006,0008,1004.9,+15.0,067,0103,1621722704,44.113 30,0006,0008,1005.2,+15.1,067,0086,1621723004,44.102 33,0006,0008,1004.8,+14.5,069,0086,1621724504,44.069 30,0007,0010,1004.8,+14.9,068,0091,1621724804,44.072 30,0007,0010,1005.1,+14.7,068,0092,1621725104,44.059 99,0008,0011,1005.1,+14.6,069,0097,1621726004,44.039 30,0006,0008,1005.1,+14.6,069,0077,1621726304,44.035 30,0014,0018,1005.0,+14.3,070,0080,1621726604,44.036 99,0009,0012,1005.2,+14.1,070,0096,1621727204,44.002 99,0008,0011,1005.2,+14.2,070,0089,1621727504,44 30,0007,0010,1005.3,+14.1,070,0073,1621727803,43.999 30,0009,0012,1004.9,+13.8,071,0077,1621728103,43.978 33,0008,0011,1005.1,+13.9,070,0113,1621728403,43.974 99,0006,0008,1005.0,+13.9,070,0091,1621728703,43.962 30,0008,0011,1005.0,+13.3,073,0109,1621729003,43.947 33,0008,0011,1005.0,+13.9,070,0106,1621729303,43.943 30,0006,0008,1005.2,+13.8,071,0090,1621729603,43.936 99,0012,0016,1005.0,+13.5,071,0075,1621729903,43.947 99,0006,0008,1005.3,+13.5,072,0080,1621730503,43.928 99,0008,0011,1005.3,+13.0,074,0104,1621730803,43.905 35,0007,0010,1005.3,+12.4,076,0087,1621731103,43.911 33,0009,0012,1005.4,+12.8,075,0100,1621731403,43.904 33,0007,0010,1005.2,+13.1,072,0083,1621731703,43.888 33,0008,0011,1005.5,+12.9,072,0081,1621732003,43.885 30,0008,0011,1005.0,+12.5,075,0081,1621732303,43.87 33,0009,0012,1004.9,+12.3,076,0084,1621732603,43.883 99,0011,0015,1005.0,+12.7,073,0087,1621732903,43.862 30,0006,0008,1005.2,+12.5,074,0082,1621733503,43.847 33,0007,0010,1004.9,+12.7,072,0092,1621733803,43.84 33,0010,0013,1004.9,+12.5,073,0096,1621734103,43.83 33,0007,0010,1005.0,+12.3,074,0077,1621734403,43.831 33,0009,0012,1005.0,+12.3,074,0080,1621734703,43.83 35,0007,0010,1005.2,+12.5,074,0101,1621735003,43.803 33,0008,0011,1005.0,+12.6,072,0089,1621735303,43.815 99,0008,0011,1005.2,+12.7,073,0095,1621735603,43.82 33,0008,0011,1005.4,+12.2,075,0086,1621735903,43.786 99,0007,0010,1005.5,+12.2,074,0087,1621736203,43.775 33,0007,0010,1005.4,+12.5,073,0071,1621736503,43.776 33,0010,0013,1005.0,+12.4,073,0082,1621736803,43.759 33,0007,0010,1005.5,+12.2,074,0082,1621737103,43.76 33,0007,0010,1005.3,+11.7,076,0088,1621737403,43.747 35,0008,0011,1005.7,+11.9,075,0094,1621737703,43.748 33,0008,0011,1005.6,+11.9,075,0112,1621738003,43.731 99,0009,0012,1005.5,+12.1,073,0090,1621738303,43.748 33,0007,0010,1005.4,+12.0,075,0082,1621738603,43.715 33,0008,0011,1005.2,+11.7,074,0089,1621738903,43.733 33,0008,0011,1005.8,+12.0,073,0093,1621739203,43.712 33,0009,0012,1005.3,+11.8,076,0085,1621739503,43.698 33,0007,0010,1005.5,+11.6,075,0089,1621739803,43.703 33,0010,0013,1005.9,+12.0,074,0093,1621740103,43.688 35,0007,0010,1005.7,+12.3,074,0084,1621740403,43.683 35,0008,0011,1005.8,+12.3,074,0064,1621740703,43.681 35,0007,0010,1005.5,+12.8,072,0085,1621741003,43.654 33,0008,0011,1005.5,+12.5,075,0090,1621741303,43.667 35,0010,0013,1005.8,+12.4,075,0095,1621741603,43.645 35,0010,0013,1006.0,+13.0,073,0110,1621741903,43.657 33,0006,0008,1006.0,+13.0,074,0098,1621742503,43.628 35,0020,0027,1006.1,+13.8,071,0085,1621742803,43.623 33,0014,0018,1006.0,+14.5,068,0104,1621743103,43.617 30,0008,0011,1006.2,+14.9,065,0094,1621743403,43.611 33,0010,0013,1006.1,+15.0,067,0075,1621743703,43.603 33,0009,0012,1005.9,+15.5,066,0103,1621744003,43.608 33,0010,0013,1005.9,+16.1,064,0115,1621744303,43.581 99,0009,0012,1006.0,+16.9,063,0088,1621744903,43.572 30,0008,0011,1005.8,+16.1,065,0092,1621745203,43.566 33,0009,0012,1006.2,+16.8,064,0106,1621745503,43.557 35,0011,0015,1006.0,+17.5,063,0094,1621745803,43.567 35,0006,0008,1006.5,+17.5,062,0099,1621746103,43.54 33,0007,0010,1006.4,+18.1,060,0091,1621746403,43.529 33,0006,0008,1006.5,+18.7,058,0089,1621746703,43.522 33,0006,0008,1006.5,+19.5,055,0089,1621747003,43.519 30,0006,0008,1006.3,+20.4,055,0085,1621747303,43.501 33,0007,0010,1006.5,+20.4,055,0101,1621747603,43.519 30,0008,0011,1006.4,+21.4,052,0086,1621748203,43.479 30,0007,0010,1006.6,+21.2,051,0089,1621748503,43.464 33,0005,0007,1006.3,+21.7,050,0083,1621748803,43.456 33,0006,0008,1006.6,+21.6,048,0075,1621749103,43.482 33,0005,0007,1006.4,+23.5,046,0093,1621749403,43.451 33,0004,0006,1006.4,+22.9,044,0092,1621749703,43.449 33,0004,0006,1006.3,+23.5,043,0076,1621750003,43.423 33,0006,0008,1006.2,+23.1,042,0081,1621750903,43.397 28,0011,0015,1006.3,+23.8,042,0088,1621751203,43.418 28,0005,0007,1006.5,+23.3,043,0084,1621751503,43.38 33,0008,0011,1006.2,+24.0,040,0107,1621751803,43.39 30,0005,0007,1006.2,+23.4,040,0088,1621752103,43.381 30,0004,0006,1006.3,+23.4,040,0081,1621752403,43.359 30,0006,0008,1006.1,+23.3,043,0064,1621752703,43.366 33,0006,0008,1006.3,+23.4,039,0078,1621753003,43.354 33,0008,0011,1006.2,+22.8,040,0064,1621753303,43.338 33,0007,0010,1006.4,+24.1,038,0096,1621753603,43.36 30,0006,0008,1006.3,+22.5,039,0093,1621753903,43.337 33,0005,0007,1006.1,+22.7,038,0107,1621754203,43.315 33,0004,0006,1006.4,+22.6,039,0095,1621754503,43.313 33,0004,0006,1006.3,+23.4,039,0090,1621754803,43.295 33,0007,0010,1006.3,+23.6,040,0074,1621755103,43.295 33,0004,0006,1006.4,+23.9,040,0084,1621755403,43.306 33,0005,0007,1005.9,+24.5,040,0084,1621755703,43.275 33,0003,0005,1006.3,+23.4,043,0092,1621756003,43.265 35,0007,0010,1006.2,+23.8,043,0084,1621756303,43.285 35,0007,0010,1006.0,+24.2,041,0094,1621756603,43.254 99,0006,0008,1006.0,+25.0,038,0084,1621756903,43.248 33,0006,0008,1006.3,+24.1,040,0071,1621757203,43.251 99,0004,0006,1006.3,+24.5,040,0093,1621757503,43.222 33,0005,0007,1006.1,+24.8,039,0074,1621757803,43.204 33,0002,0003,1006.1,+24.5,038,0098,1621758103,43.19 33,0003,0005,1006.0,+25.5,037,0077,1621758403,43.188 30,0005,0007,1006.1,+25.4,036,0081,1621758703,43.194 33,0005,0007,1005.9,+25.7,037,0079,1621759003,43.179 30,0005,0007,1006.0,+25.5,037,0082,1621759303,43.161 30,0004,0006,1006.0,+26.1,036,0096,1621759603,43.141 30,0004,0006,1005.8,+25.8,034,0085,1621759903,43.145 30,0004,0006,1006.0,+26.6,035,0094,1621760203,43.151 33,0004,0006,1006.0,+25.9,035,0072,1621760503,43.15 30,0004,0006,1005.8,+27.6,035,0080,1621760803,43.12 25,0003,0005,1005.9,+26.8,033,0076,1621761103,43.142 33,0004,0006,1005.9,+27.5,034,0088,1621761703,43.098 33,0003,0005,1006.0,+27.7,036,0088,1621762003,43.084 30,0004,0006,1005.8,+27.4,037,0092,1621762303,43.115 99,0005,0007,1005.6,+27.1,035,0084,1621762603,43.077 33,0004,0006,1005.4,+27.2,035,0080,1621762903,43.092 33,0006,0008,1005.7,+26.9,034,0078,1621763203,43.044 33,0003,0005,1005.8,+27.6,031,0080,1621763803,43.038 35,0002,0003,1005.6,+28.3,031,0089,1621764103,43.019 30,0004,0006,1005.6,+27.9,030,0093,1621764403,43.04 33,0002,0003,1005.5,+27.7,028,0084,1621764703,43.009 33,0004,0006,1005.8,+28.0,030,0089,1621765002,42.999 33,0004,0006,1005.4,+28.1,029,0096,1621765303,43.012 35,0003,0005,1005.2,+28.1,029,0081,1621765602,42.979 35,0003,0005,1005.3,+28.1,029,0097,1621765902,42.98 33,0003,0005,1005.3,+28.1,029,0071,1621766202,42.969 99,0003,0005,1005.4,+27.8,030,0085,1621766502,42.963 35,0003,0005,1005.4,+28.1,029,0098,1621766802,42.936 33,0003,0005,1005.3,+28.4,030,0083,1621767102,42.937 33,0002,0003,1005.1,+28.3,032,0087,1621767402,42.962 35,0003,0005,1005.2,+28.4,031,0088,1621767702,42.927 35,0003,0005,1004.8,+27.7,031,0082,1621768002,42.916 33,0003,0005,1004.7,+28.0,029,0094,1621768302,42.945 33,0003,0005,1004.8,+28.6,032,0087,1621768602,42.906 33,0003,0005,1004.5,+28.4,033,0103,1621768902,42.893 33,0002,0003,1004.4,+28.7,031,0094,1621769202,42.874 33,0003,0005,1004.7,+28.5,031,0099,1621769502,42.866 37,0003,0005,1004.4,+28.7,032,0088,1621769802,42.876 35,0006,0008,1004.3,+28.4,033,0088,1621770102,42.893 35,0004,0006,1004.5,+28.4,031,0086,1621770402,42.855 35,0003,0005,1004.2,+28.5,032,0095,1621770702,42.901 35,0004,0006,1004.0,+28.5,032,0086,1621771602,42.828 35,0003,0005,1004.1,+28.8,034,0076,1621771902,42.805 35,0003,0005,1004.0,+29.0,030,0083,1621772202,42.829 35,0002,0003,1003.7,+29.4,030,0092,1621772502,42.798 33,0004,0006,1003.6,+29.5,030,0078,1621772802,42.781 33,0007,0010,1003.6,+29.3,031,0083,1621773102,42.777 35,0002,0003,1003.4,+29.0,031,0086,1621773402,42.772 35,0005,0007,1003.2,+28.9,030,0090,1621774302,42.739 33,0002,0003,1003.6,+28.8,029,0086,1621774602,42.734 35,0003,0005,1003.2,+28.9,030,0090,1621774902,42.745 37,0003,0005,1003.4,+29.0,030,0085,1621775202,42.747 33,0004,0006,1002.8,+29.2,031,0102,1621776102,42.727 35,0003,0005,1003.1,+29.2,031,0074,1621776402,42.677 33,0002,0003,1003.0,+29.0,032,0064,1621776702,42.703 30,0002,0003,1002.9,+29.0,032,0083,1621777002,42.682 33,0006,0008,1002.9,+28.8,032,0105,1621777302,42.659 33,0003,0005,1002.9,+29.2,033,0089,1621777602,42.638 35,0003,0005,1002.6,+29.3,032,0103,1621777902,42.64 33,0003,0005,1002.7,+28.9,033,0093,1621778202,42.633 33,0006,0008,1002.8,+29.1,032,0079,1621778502,42.625 33,0003,0005,1002.6,+29.1,033,0094,1621778802,42.627 33,0006,0008,1002.7,+29.1,033,0091,1621779102,42.602 33,0004,0006,1002.6,+29.1,035,0072,1621779402,42.602 35,0002,0003,1002.4,+28.8,034,0081,1621779702,42.606 33,0004,0006,1002.3,+28.9,033,0090,1621780302,42.573 30,0006,0008,1002.4,+28.9,035,0075,1621780602,42.567 33,0002,0003,1002.6,+28.6,034,0086,1621780902,42.597 30,0003,0005,1002.5,+29.0,034,0065,1621781202,42.634 35,0004,0006,1002.4,+28.9,035,0083,1621781502,42.538 33,0004,0006,1002.7,+29.1,034,0079,1621781802,42.541 35,0006,0008,1002.4,+29.0,034,0084,1621782402,42.559 33,0004,0006,1002.6,+28.7,034,0075,1621782702,42.502 35,0003,0005,1002.8,+28.7,033,0080,1621783002,42.494 28,0003,0005,1002.7,+28.4,036,0096,1621784802,42.449 99,0005,0007,1002.6,+28.4,036,0085,1621785102,42.445 33,0004,0006,1002.6,+28.4,036,0093,1621785402,42.438 30,0003,0005,1002.7,+28.2,036,0091,1621785702,42.423 30,0003,0005,1002.7,+28.0,038,0093,1621786002,42.411 30,0003,0005,1002.7,+28.3,038,0084,1621786302,42.4 30,0003,0005,1003.0,+28.1,036,0088,1621786602,42.436 30,0004,0006,1002.6,+27.8,039,0077,1621787202,42.387 33,0003,0005,1002.7,+27.9,039,0078,1621787502,42.383 33,0005,0007,1002.8,+27.5,040,0089,1621787802,42.37 30,0003,0005,1002.6,+27.6,040,0077,1621788102,42.362 33,0005,0007,1002.7,+27.5,040,0087,1621788402,42.351 33,0003,0005,1002.9,+27.1,041,0078,1621788702,42.348 33,0006,0008,1002.9,+27.1,040,0073,1621789002,42.321 30,0004,0006,1002.9,+26.8,041,0094,1621789302,42.358 33,0003,0005,1002.8,+26.6,043,0085,1621789602,42.307 30,0004,0006,1002.8,+26.3,044,0091,1621789902,42.292 33,0007,0010,1002.8,+26.2,044,0087,1621790202,42.285 33,0003,0005,1003.2,+26.0,044,0074,1621790502,42.286 30,0003,0005,1003.1,+25.7,043,0082,1621790802,42.271 33,0005,0007,1003.1,+25.3,044,0089,1621791102,42.255 33,0004,0006,1002.9,+25.1,045,0089,1621791402,42.265 30,0003,0005,1002.9,+25.1,046,0089,1621791702,42.234 28,0005,0007,1003.1,+24.6,049,0094,1621792002,42.223 28,0008,0011,1002.9,+24.4,049,0091,1621792302,42.225 28,0009,0012,1002.7,+24.1,050,0085,1621792602,42.211 30,0014,0018,1002.9,+24.0,050,0070,1621792902,42.197 28,0013,0017,1003.2,+23.6,052,0076,1621793202,42.186 28,0015,0021,1003.1,+23.6,052,0092,1621793502,42.17 28,0007,0010,1003.2,+23.2,054,0088,1621794402,42.153 28,0007,0010,1003.2,+22.9,055,0107,1621794702,42.149 30,0005,0007,1003.5,+22.8,054,0084,1621795002,42.127 30,0007,0010,1003.4,+22.6,056,0084,1621795302,42.113 25,0005,0007,1003.6,+22.4,056,0089,1621795602,42.104 28,0015,0021,1003.5,+22.4,058,0093,1621795902,42.118 28,0014,0018,1003.7,+22.0,058,0079,1621796502,42.083 30,0012,0016,1003.4,+21.8,060,0073,1621796802,42.093 30,0009,0012,1003.9,+21.8,060,0086,1621797102,42.065 30,0011,0015,1003.8,+21.6,060,0084,1621797402,42.056 30,0015,0021,1003.7,+21.5,061,0087,1621797702,42.046 25,0015,0021,1003.6,+20.8,063,0098,1621798002,42.025 25,0009,0012,1003.9,+20.7,065,0095,1621798302,42.028 28,0008,0011,1003.8,+20.6,064,0087,1621798602,42.037 25,0014,0018,1004.2,+20.9,063,0094,1621798902,42.003 28,0010,0013,1004.1,+20.6,064,0075,1621799201,41.999 28,0010,0013,1003.9,+20.6,064,0088,1621799501,41.99 28,0014,0018,1004.3,+20.6,063,0080,1621799801,41.989 28,0005,0007,1004.2,+20.2,065,0078,1621800101,41.976 25,0008,0011,1004.3,+20.2,064,0062,1621800401,41.966 28,0007,0010,1004.4,+20.4,063,0083,1621800701,41.955 28,0007,0010,1004.3,+20.1,065,0067,1621801001,41.959 28,0008,0011,1004.4,+19.6,066,0066,1621801301,41.94 99,0010,0013,1004.5,+20.5,063,0092,1621801601,41.932 28,0009,0012,1004.5,+19.6,067,0089,1621801901,41.928 28,0009,0012,1004.4,+19.8,066,0089,1621802201,41.921 28,0008,0011,1004.2,+19.5,065,0094,1621802501,41.912 25,0013,0017,1004.2,+19.5,067,0098,1621802801,41.891 28,0010,0013,1004.4,+19.6,066,0089,1621803101,41.891 28,0011,0015,1004.2,+19.5,066,0090,1621803401,41.892 99,0011,0015,1004.7,+19.4,067,0093,1621803701,41.877 28,0012,0016,1004.4,+19.2,068,0082,1621804001,41.86 28,0011,0015,1004.7,+19.5,066,0087,1621804301,41.854 28,0013,0017,1004.6,+19.3,067,0073,1621804601,41.823 28,0009,0012,1004.7,+19.4,066,0077,1621805501,41.814 25,0010,0013,1004.9,+18.8,069,0094,1621805801,41.806 28,0011,0015,1004.8,+19.2,066,0092,1621806101,41.786 28,0012,0016,1004.7,+18.9,068,0089,1621806401,41.786 28,0009,0012,1004.7,+18.8,069,0090,1621806701,41.774 28,0008,0011,1004.9,+18.4,070,0069,1621807001,41.77 25,0007,0010,1004.9,+18.4,070,0083,1621807301,41.754 28,0007,0010,1004.9,+18.4,070,0093,1621807601,41.762 25,0008,0011,1004.8,+18.0,071,0101,1621808501,41.739 23,0010,0013,1005.2,+18.0,071,0075,1621808801,41.718 25,0007,0010,1005.1,+17.8,072,0095,1621809101,41.721 25,0008,0011,1005.8,+18.2,071,0086,1621810001,41.693 28,0013,0017,1005.9,+18.5,071,0082,1621810301,41.672 28,0007,0010,1006.2,+18.4,070,0093,1621810601,41.677 25,0005,0007,1006.6,+18.9,065,0095,1621810901,41.654 25,0006,0008,1006.5,+19.5,061,0082,1621811201,41.654 25,0006,0008,1006.8,+19.7,060,0077,1621811501,41.641 28,0005,0007,1007.1,+19.8,060,0085,1621811801,41.639 35,0008,0011,1007.1,+19.8,060,0078,1621812101,41.637 23,0006,0008,1007.2,+19.8,061,0077,1621812401,41.619 25,0006,0008,1007.7,+20.2,059,0088,1621813601,41.594 25,0006,0008,1007.6,+20.1,060,0064,1621813901,41.589 25,0004,0006,1007.9,+20.1,059,0091,1621814201,41.564 28,0006,0008,1007.9,+20.1,059,0093,1621814501,41.562 25,0006,0008,1008.0,+20.1,059,0096,1621814801,41.549 30,0008,0011,1007.9,+20.1,059,0084,1621815101,41.549 30,0006,0008,1008.0,+20.1,058,0077,1621815401,41.536 35,0008,0011,1008.0,+20.1,058,0067,1621815701,41.529 30,0005,0007,1007.8,+20.0,058,0075,1621816001,41.514 35,0004,0006,1007.8,+20.0,057,0072,1621816301,41.513 30,0006,0008,1007.7,+20.0,057,0080,1621816601,41.505 33,0009,0012,1008.0,+19.9,057,0082,1621816901,41.492 28,0005,0007,1008.2,+19.9,057,0094,1621817201,41.497 33,0007,0010,1008.2,+19.9,056,0071,1621817501,41.481 25,0015,0021,1008.1,+19.9,057,0085,1621817801,41.46 25,0004,0006,1008.2,+19.8,056,0086,1621818101,41.46 25,0004,0006,1008.5,+19.8,056,0074,1621818401,41.454 28,0002,0003,1008.6,+19.7,057,0083,1621818701,41.448 25,0008,0011,1008.5,+19.7,056,0083,1621819001,41.439 25,0006,0008,1009.2,+19.6,056,0083,1621819301,41.418 25,0004,0006,1009.0,+19.5,056,0089,1621819601,41.4 25,0003,0005,1009.0,+19.5,055,0079,1621819901,41.4 25,0007,0010,1009.2,+19.3,056,0087,1621820201,41.394 23,0007,0010,1009.2,+19.3,055,0094,1621820501,41.38 25,0002,0003,1009.4,+18.9,054,0101,1621822601,41.353 25,0003,0005,1009.6,+18.7,055,0093,1621822901,41.332 23,0002,0003,1009.6,+18.8,055,0076,1621823201,41.334 25,0001,0002,1009.7,+18.8,054,0098,1621823501,41.309 28,0002,0003,1009.7,+18.7,054,0113,1621823801,41.299 23,0002,0003,1009.8,+18.7,055,0099,1621824101,41.29 23,0004,0006,1009.9,+18.7,054,0078,1621824401,41.285 21,0004,0006,1009.9,+18.7,054,0096,1621824701,41.271 25,0003,0005,1010.1,+18.6,055,0065,1621825001,41.265 23,0004,0006,1010.1,+18.5,056,0094,1621825601,41.251 25,0003,0005,1009.8,+18.5,055,0083,1621825901,41.231 23,0003,0005,1010.4,+18.5,056,0064,1621826201,41.23 99,0002,0003,1010.6,+18.5,056,0075,1621826801,41.225 21,0002,0003,1010.7,+18.5,057,0096,1621827101,41.229 99,0002,0003,1010.6,+18.5,057,0078,1621827401,41.214 99,0002,0003,1010.6,+18.5,057,0081,1621827701,41.187 99,0005,0007,1010.5,+18.5,057,0085,1621828001,41.172 99,0003,0005,1010.6,+18.4,058,0087,1621828301,41.188 23,0003,0005,1011.1,+18.4,059,0091,1621828601,41.187 25,0005,0007,1011.1,+18.4,059,0102,1621828901,41.144 23,0003,0005,1011.1,+18.5,059,0077,1621829201,41.162 21,0003,0005,1011.1,+18.6,058,0081,1621829501,41.142 23,0003,0005,1011.0,+18.9,058,0084,1621829801,41.138 23,0005,0007,1011.2,+19.2,057,0086,1621830101,41.12 28,0004,0006,1011.0,+19.4,057,0075,1621830701,41.112 28,0004,0006,1011.4,+19.6,057,0078,1621831001,41.092 33,0004,0006,1011.3,+19.7,056,0088,1621831301,41.094 23,0003,0005,1011.5,+20.0,056,0077,1621831601,41.073 21,0004,0006,1011.1,+20.0,056,0106,1621831901,41.098 25,0006,0008,1011.4,+19.9,056,0085,1621832201,41.087 28,0003,0005,1011.3,+19.9,056,0082,1621832501,41.064 25,0011,0015,1011.6,+19.9,057,0079,1621832801,41.046 25,0003,0005,1012.2,+19.9,057,0100,1621833401,41.044 33,0005,0007,1012.2,+20.5,056,0083,1621833701,41.02 28,0003,0005,1012.2,+21.0,054,0075,1621834001,41.023 30,0004,0006,1012.0,+21.4,053,0066,1621834301,41.005 28,0004,0006,1012.2,+21.9,052,0093,1621834601,41.007 30,0003,0005,1012.1,+21.7,052,0083,1621834900,40.993 28,0006,0008,1012.1,+22.1,051,0083,1621835200,40.988 25,0003,0005,1012.6,+22.1,051,0087,1621835500,40.977 25,0004,0006,1012.5,+23.0,050,0079,1621835800,40.965 33,0002,0003,1012.4,+23.5,048,0092,1621836700,40.929 33,0001,0002,1012.2,+23.9,047,0072,1621837300,40.921 35,0007,0010,1012.3,+24.1,047,0073,1621837600,40.906 33,0002,0003,1012.2,+24.0,046,0079,1621837900,40.895 18,0005,0007,1012.2,+24.1,046,0097,1621838200,40.896 21,0001,0002,1012.0,+24.2,045,0092,1621838500,40.874 18,0002,0003,1012.1,+24.0,044,0098,1621838800,40.878 23,0002,0003,1012.0,+24.4,044,0081,1621839100,40.871 28,0003,0005,1011.8,+25.6,043,0074,1621839400,40.854 18,0003,0005,1012.1,+25.2,042,0080,1621839700,40.862 23,0003,0005,1012.1,+25.6,040,0084,1621840000,40.85 35,0002,0003,1012.1,+25.2,040,0080,1621840300,40.847 35,0001,0002,1012.2,+26.2,038,0087,1621840600,40.867 40,0002,0003,1012.2,+26.2,036,0098,1621840900,40.816 40,0002,0003,1012.1,+24.9,035,0079,1621841200,40.82 37,0001,0002,1012.5,+26.3,036,0082,1621841500,40.798 30,0008,0011,1012.3,+26.4,036,0077,1621841800,40.792 35,0003,0005,1012.3,+26.2,035,0106,1621842100,40.794 45,0003,0005,1012.3,+26.2,035,0080,1621842700,40.768 37,0002,0003,1012.1,+26.3,035,0088,1621843000,40.78 42,0002,0003,1011.9,+26.7,033,0084,1621843300,40.747 42,0001,0002,1011.9,+27.1,035,0082,1621843600,40.756 42,0001,0002,1011.9,+27.0,034,0070,1621843900,40.747 40,0002,0003,1012.0,+27.1,034,0092,1621844200,40.769 40,0002,0003,1011.9,+27.3,033,0092,1621844500,40.733 42,0002,0003,1012.0,+27.0,033,0087,1621844800,40.71 37,0002,0003,1011.8,+26.9,031,0069,1621845100,40.703 40,0001,0002,1011.8,+27.7,032,0085,1621845400,40.699 40,0005,0007,1011.7,+26.9,031,0085,1621845700,40.679 42,0001,0002,1011.9,+27.1,032,0084,1621846000,40.704 35,0001,0002,1011.6,+28.1,030,0085,1621846300,40.671 35,0001,0002,1011.5,+29.0,030,0084,1621846600,40.69 35,0002,0003,1011.7,+28.3,030,0097,1621846900,40.684 37,0010,0013,1011.5,+28.1,032,0082,1621847200,40.663 35,0002,0003,1011.7,+28.2,028,0076,1621847500,40.651 37,0001,0002,1011.6,+28.0,031,0090,1621847800,40.643 37,0002,0003,1012.0,+28.4,029,0089,1621848100,40.619 35,0001,0002,1011.8,+28.7,028,0089,1621848400,40.617 35,0001,0002,1011.6,+29.2,029,0078,1621848700,40.638 99,0001,0002,1011.4,+28.6,029,0095,1621849000,40.604 33,0002,0003,1011.5,+28.8,029,0095,1621849300,40.605 35,0002,0003,1011.5,+28.2,030,0094,1621849900,40.568 37,0001,0002,1011.4,+29.6,031,0074,1621850200,40.558 37,0002,0003,1011.2,+29.9,029,0086,1621850500,40.545 99,0002,0003,1011.2,+29.2,031,0084,1621850800,40.543 33,0001,0002,1011.2,+28.1,032,0088,1621851400,40.533 35,0002,0003,1011.3,+28.9,033,0095,1621851700,40.523 33,0002,0003,1010.9,+29.3,034,0079,1621852000,40.502 33,0002,0003,1011.0,+27.9,033,0080,1621852300,40.495 33,0003,0005,1011.2,+28.1,032,0080,1621852600,40.529 35,0003,0005,1011.0,+28.3,032,0081,1621852900,40.48 30,0001,0002,1011.1,+27.6,030,0076,1621853200,40.48 35,0002,0003,1011.0,+28.0,031,0101,1621853500,40.49 33,0002,0003,1010.8,+26.9,034,0082,1621853800,40.451 33,0003,0005,1011.2,+27.1,036,0095,1621855000,40.42 33,0005,0007,1011.0,+25.8,035,0079,1621855300,40.425 35,0002,0003,1010.8,+26.1,034,0078,1621855600,40.406 33,0012,0016,1010.9,+26.9,036,0091,1621855900,40.428 33,0003,0005,1010.5,+28.3,034,0093,1621856200,40.389 35,0002,0003,1011.0,+27.0,032,0071,1621856500,40.405 99,0001,0002,1011.0,+27.3,032,0085,1621856800,40.4 35,0002,0003,1011.0,+27.4,030,0084,1621857100,40.419 35,0002,0003,1011.0,+27.3,029,0084,1621857400,40.359 33,0002,0003,1010.6,+27.4,029,0091,1621857700,40.352 35,0003,0005,1010.7,+27.4,030,0085,1621858000,40.33 33,0002,0003,1010.5,+28.2,030,0093,1621858300,40.359 33,0002,0003,1010.4,+29.2,029,0088,1621858600,40.319 35,0001,0002,1010.4,+28.0,029,0081,1621858900,40.313 33,0002,0003,1010.3,+27.6,030,0092,1621859200,40.31 35,0002,0003,1010.2,+27.7,032,0093,1621859500,40.293 99,0002,0003,1010.3,+27.5,031,0089,1621859800,40.304 33,0003,0005,1010.3,+27.2,031,0084,1621860100,40.273 35,0001,0002,1010.4,+27.0,032,0104,1621860400,40.272 35,0002,0003,1010.5,+26.4,032,0087,1621860700,40.293 33,0003,0005,1010.4,+27.1,034,0097,1621861000,40.276 35,0001,0002,1010.2,+26.4,032,0099,1621861300,40.229 35,0001,0002,1009.9,+26.4,035,0068,1621861600,40.216 35,0001,0002,1009.9,+26.7,035,0080,1621862200,40.224 35,0003,0005,1009.9,+27.1,033,0086,1621862500,40.212 28,0003,0005,1009.8,+27.7,034,0080,1621862800,40.208 28,0007,0010,1009.8,+27.7,033,0085,1621863100,40.204 30,0002,0003,1009.7,+27.8,031,0074,1621863400,40.226 30,0003,0005,1009.7,+27.4,032,0080,1621863700,40.213 28,0007,0010,1009.8,+28.1,033,0078,1621864000,40.207 99,0004,0006,1009.6,+27.4,031,0077,1621864300,40.16 30,0004,0006,1009.7,+28.2,030,0088,1621864600,40.147 30,0004,0006,1009.4,+27.0,029,0085,1621864900,40.139 25,0004,0006,1009.7,+27.1,030,0082,1621865200,40.141 28,0004,0006,1009.6,+28.4,032,0089,1621865500,40.141 23,0008,0011,1009.4,+27.3,033,0080,1621865800,40.108 23,0005,0007,1009.7,+27.5,033,0058,1621866100,40.094 25,0002,0003,1009.5,+26.7,031,0066,1621866400,40.097 25,0002,0003,1009.5,+27.0,031,0088,1621866700,40.118 28,0003,0005,1009.5,+26.6,032,0067,1621867000,40.071 25,0003,0005,1009.4,+26.8,031,0072,1621867300,40.062 30,0002,0003,1009.5,+26.6,031,0078,1621867600,40.045 28,0002,0003,1009.6,+26.8,034,0065,1621867900,40.076 25,0003,0005,1009.6,+26.8,033,0083,1621868200,40.03 28,0001,0002,1009.4,+27.2,032,0092,1621868500,40.024 28,0002,0003,1009.5,+26.6,032,0084,1621868800,40.018 25,0002,0003,1009.5,+26.6,032,0080,1621869100,40.007 25,0002,0003,1009.4,+26.3,035,0066,1621869400,40.01 23,0006,0008,1009.4,+26.1,036,0084,1621869699,39.989 25,0005,0007,1009.7,+26.3,036,0076,1621869999,39.989 25,0006,0008,1009.6,+26.4,036,0095,1621870300,40.012 28,0002,0003,1009.3,+26.5,037,0085,1621870599,39.972 99,0004,0006,1009.3,+26.2,038,0074,1621870899,39.962 21,0005,0007,1009.4,+26.1,039,0087,1621871199,39.955 99,0004,0006,1009.4,+25.8,040,0084,1621871499,39.944 25,0003,0005,1009.6,+25.7,040,0065,1621871799,39.988 23,0004,0006,1009.4,+25.2,040,0090,1621872099,39.924 23,0003,0005,1009.7,+25.0,040,0095,1621872399,39.919 23,0004,0006,1009.5,+24.9,041,0078,1621872699,39.938 25,0002,0003,1009.7,+24.6,041,0084,1621872999,39.889 25,0007,0010,1009.7,+25.1,041,0084,1621873299,39.893 25,0006,0008,1009.8,+24.7,043,0076,1621873599,39.886 99,0005,0007,1009.5,+25.2,043,0087,1621874199,39.869 99,0006,0008,1009.7,+25.4,042,0080,1621874499,39.874 23,0005,0007,1009.7,+25.0,042,0079,1621874799,39.855 99,0005,0007,1009.7,+25.3,041,0063,1621875099,39.847 25,0004,0006,1009.7,+25.1,042,0090,1621875399,39.827 28,0003,0005,1009.2,+24.7,042,0097,1621875699,39.853 99,0006,0008,1009.4,+24.7,043,0081,1621875999,39.82 99,0003,0005,1009.3,+24.7,042,0077,1621876299,39.806 99,0003,0005,1009.3,+24.5,042,0066,1621876599,39.81 99,0003,0005,1009.4,+24.1,044,0079,1621876899,39.78 99,0003,0005,1009.5,+24.1,044,0080,1621877199,39.804 23,0002,0003,1009.6,+23.8,044,0082,1621877499,39.756 23,0002,0003,1009.8,+23.7,044,0078,1621877799,39.767 99,0002,0003,1009.8,+23.7,044,0088,1621878099,39.745 99,0004,0006,1009.9,+23.3,046,0096,1621878399,39.736 25,0001,0002,1009.9,+23.1,047,0088,1621878699,39.777 25,0001,0002,1009.8,+22.8,048,0082,1621878999,39.768 99,0002,0003,1009.7,+22.6,049,0089,1621879299,39.717 25,0002,0003,1009.9,+22.5,048,0073,1621879599,39.711 25,0002,0003,1010.0,+22.2,048,0088,1621879899,39.712 99,0002,0003,1009.9,+22.3,048,0092,1621880199,39.699 99,0004,0006,1009.9,+22.2,048,0077,1621880499,39.687 28,0006,0008,1010.2,+22.0,049,0077,1621880799,39.671 99,0004,0006,1010.0,+21.9,050,0086,1621881099,39.668 99,0004,0006,1010.0,+22.0,049,0091,1621881399,39.688 99,0002,0003,1010.1,+21.6,050,0084,1621881699,39.66 23,0003,0005,1010.1,+21.6,050,0085,1621881999,39.634 99,0003,0005,1010.3,+21.1,051,0090,1621882299,39.623 25,0004,0006,1010.0,+21.2,051,0078,1621882599,39.641 99,0002,0003,1010.1,+21.2,051,0081,1621882899,39.612 99,0002,0003,1010.2,+21.0,052,0075,1621883199,39.587 25,0004,0006,1010.3,+20.7,052,0081,1621883499,39.594 25,0003,0005,1010.2,+20.9,051,0072,1621883799,39.591 99,0004,0006,1010.1,+21.0,051,0096,1621884099,39.579 99,0003,0005,1010.0,+20.8,052,0079,1621884399,39.619 99,0002,0003,1010.2,+20.7,053,0094,1621884699,39.58 25,0004,0006,1010.0,+20.6,053,0101,1621884999,39.585 99,0005,0007,1010.0,+20.5,053,0088,1621885299,39.551 33,0003,0005,1009.9,+20.5,054,0087,1621885599,39.577 28,0004,0006,1010.1,+20.6,053,0091,1621885899,39.515 28,0005,0007,1009.8,+20.4,054,0095,1621886199,39.507 25,0003,0005,1010.0,+20.0,056,0089,1621886499,39.498 28,0005,0007,1010.1,+19.6,057,0069,1621887699,39.513 28,0002,0003,1009.9,+19.5,058,0095,1621887999,39.462 28,0007,0010,1009.9,+19.2,059,0096,1621888299,39.457 25,0003,0005,1009.8,+19.6,057,0084,1621888599,39.438 25,0004,0006,1009.9,+19.5,058,0089,1621888899,39.429 30,0006,0008,1009.7,+19.7,058,0086,1621889199,39.425 28,0003,0005,1009.7,+19.5,059,0085,1621889499,39.457 28,0003,0005,1009.8,+19.4,060,0079,1621889799,39.398 28,0010,0013,1009.5,+19.4,060,0089,1621890099,39.39 28,0005,0007,1009.9,+19.3,060,0081,1621890999,39.365 25,0010,0013,1009.5,+19.1,062,0080,1621891299,39.359 25,0005,0007,1009.6,+19.0,062,0088,1621891599,39.345 30,0006,0008,1009.5,+18.8,063,0080,1621891899,39.332 28,0005,0007,1009.8,+18.7,063,0089,1621892199,39.34 28,0004,0006,1009.9,+18.5,064,0082,1621892499,39.321 28,0005,0007,1009.8,+18.4,065,0085,1621892799,39.315 28,0005,0007,1009.6,+18.1,066,0089,1621893099,39.302 28,0005,0007,1009.8,+18.2,066,0079,1621893399,39.298 25,0006,0008,1009.7,+18.1,067,0085,1621893699,39.285 28,0004,0006,1009.8,+18.1,067,0078,1621893999,39.277 30,0006,0008,1009.8,+18.3,066,0076,1621894299,39.261 28,0004,0006,1010.0,+18.2,067,0104,1621894599,39.266 28,0005,0007,1010.0,+18.3,066,0088,1621894899,39.244 30,0005,0007,1009.7,+18.1,067,0076,1621895199,39.237 28,0005,0007,1009.3,+18.3,066,0081,1621895799,39.218 28,0008,0011,1009.4,+18.3,067,0079,1621896099,39.213 28,0007,0010,1009.4,+18.2,067,0077,1621896399,39.209 25,0007,0010,1009.4,+18.1,067,0072,1621896999,39.202 28,0006,0008,1009.6,+18.4,065,0080,1621897299,39.176 28,0004,0006,1009.2,+17.9,068,0090,1621897599,39.172 28,0006,0008,1009.3,+18.1,067,0081,1621897899,39.16 25,0006,0008,1009.2,+17.9,068,0105,1621898799,39.121 28,0005,0007,1009.1,+17.7,068,0084,1621899099,39.124 28,0005,0007,1009.2,+17.4,070,0092,1621899399,39.117 25,0006,0008,1009.3,+17.6,069,0080,1621899699,39.112 28,0007,0010,1009.1,+17.7,069,0099,1621899999,39.102 30,0009,0012,1009.0,+17.8,068,0097,1621900299,39.098 25,0005,0007,1009.0,+17.7,068,0095,1621900599,39.074 28,0007,0010,1009.0,+17.1,070,0085,1621901499,39.054 30,0011,0015,1009.2,+17.3,069,0083,1621901799,39.05 28,0010,0013,1009.3,+17.2,069,0087,1621902099,39.039 28,0006,0008,1009.3,+16.5,073,0098,1621902399,39.03 28,0006,0008,1009.2,+16.8,071,0073,1621902699,39.022 28,0007,0010,1008.9,+16.7,071,0087,1621902999,39.012 25,0008,0011,1009.2,+16.7,071,0073,1621903299,39.007 28,0007,0010,1009.6,+16.5,072,0091,1621903598,38.994 28,0009,0012,1009.5,+16.3,072,0087,1621903898,38.995 28,0011,0015,1009.5,+16.6,071,0080,1621904198,38.983 25,0007,0010,1009.3,+16.6,071,0092,1621904498,38.984 25,0007,0010,1009.3,+16.2,073,0088,1621905098,38.942 28,0009,0012,1009.5,+16.0,076,0074,1621905398,38.943 28,0008,0011,1009.6,+16.0,077,0100,1621905698,38.934 99,0012,0016,1009.5,+16.1,077,0078,1621905998,38.943 28,0009,0012,1009.4,+16.0,077,0098,1621906298,38.928 25,0006,0008,1009.1,+16.1,077,0081,1621906598,38.917 25,0011,0015,1009.7,+16.0,077,0092,1621907198,38.914 99,0008,0011,1009.6,+15.9,078,0085,1621907498,38.938 99,0009,0012,1009.9,+16.1,077,0067,1621907798,38.89 99,0010,0013,1010.0,+16.2,077,0089,1621908098,38.886 99,0005,0007,1010.0,+16.5,075,0089,1621908398,38.986 25,0004,0006,1010.1,+16.6,075,0064,1621909298,38.847 99,0004,0006,1009.9,+16.3,076,0091,1621909598,38.867 25,0005,0007,1009.9,+16.2,076,0085,1621909898,38.835 25,0004,0006,1010.2,+16.1,076,0097,1621910198,38.825 99,0006,0008,1009.8,+16.1,076,0075,1621910498,38.811 99,0009,0012,1010.1,+16.3,075,0091,1621910798,38.918 25,0009,0012,1009.9,+16.1,076,0073,1621911098,38.806 28,0007,0010,1010.4,+16.4,074,0101,1621911398,38.803 99,0006,0008,1010.3,+16.3,075,0067,1621911698,38.792 99,0005,0007,1010.3,+16.1,077,0103,1621911998,38.77 28,0007,0010,1010.3,+16.0,077,0075,1621912298,38.765 99,0006,0008,1010.7,+16.4,074,0072,1621912598,38.769 99,0011,0015,1010.6,+16.3,076,0076,1621912898,38.757 99,0006,0008,1010.9,+16.2,076,0079,1621913198,38.756 99,0007,0010,1010.8,+16.1,077,0079,1621913498,38.731 28,0006,0008,1010.8,+16.5,075,0080,1621913798,38.719 99,0007,0010,1010.8,+16.5,075,0090,1621914098,38.712 28,0005,0007,1010.7,+16.5,073,0067,1621914398,38.696 99,0006,0008,1010.6,+16.4,074,0082,1621914698,38.715 25,0008,0011,1010.6,+16.5,074,0082,1621914998,38.694 25,0004,0006,1010.6,+16.4,074,0081,1621915298,38.675 28,0005,0007,1010.7,+16.6,073,0089,1621915598,38.681 25,0007,0010,1010.8,+16.6,074,0079,1621915898,38.661 25,0006,0008,1010.6,+17.0,072,0075,1621916198,38.656 28,0005,0007,1010.4,+17.1,071,0079,1621916498,38.659 25,0004,0006,1010.8,+17.3,071,0076,1621916798,38.659 99,0004,0006,1010.8,+17.5,069,0095,1621917098,38.646 25,0005,0007,1010.9,+17.3,071,0094,1621917398,38.634 23,0006,0008,1010.4,+17.1,070,0086,1621917698,38.617 28,0005,0007,1010.8,+17.6,069,0084,1621917998,38.611 28,0005,0007,1010.6,+17.4,070,0068,1621918298,38.601 25,0005,0007,1010.7,+17.6,068,0095,1621918598,38.59 47,0008,0011,1010.8,+17.5,070,0097,1621918898,38.602 25,0013,0017,1010.5,+17.7,068,0094,1621919198,38.576 25,0006,0008,1010.7,+17.5,069,0084,1621919498,38.574 28,0005,0007,1010.6,+17.5,070,0101,1621919798,38.571 23,0006,0008,1010.8,+17.6,068,0086,1621920098,38.566 25,0005,0007,1010.7,+17.8,068,0076,1621920398,38.563 30,0004,0006,1010.7,+17.8,069,0103,1621920698,38.554 47,0009,0012,1010.4,+18.4,065,0086,1621920998,38.519 23,0004,0006,1010.6,+18.2,066,0087,1621921298,38.555 30,0005,0007,1010.5,+18.5,066,0101,1621921598,38.503 25,0005,0007,1010.2,+18.7,066,0092,1621921898,38.529 25,0005,0007,1010.7,+18.3,067,0086,1621922498,38.518 35,0006,0008,1010.5,+18.0,067,0078,1621922798,38.494 25,0005,0007,1010.4,+18.4,067,0061,1621923098,38.48 33,0008,0011,1010.3,+18.6,066,0098,1621923398,38.493 28,0004,0006,1010.3,+18.7,067,0076,1621923698,38.476 28,0005,0007,1010.6,+18.9,065,0078,1621923998,38.451 28,0006,0008,1010.7,+19.1,064,0076,1621924298,38.441 35,0005,0007,1010.3,+19.1,066,0097,1621924598,38.435 33,0006,0008,1010.3,+18.5,068,0080,1621924898,38.433 33,0005,0007,1010.2,+19.7,064,0078,1621925198,38.447 35,0005,0007,1010.2,+19.7,064,0073,1621925498,38.439 21,0007,0010,1009.8,+19.5,064,0096,1621925798,38.415 25,0007,0010,1010.2,+19.7,065,0088,1621926098,38.425 30,0007,0010,1010.2,+19.6,064,0077,1621926398,38.386 16,0007,0010,1009.8,+19.2,067,0079,1621926998,38.382 28,0007,0010,1010.1,+19.3,066,0084,1621927298,38.402 30,0006,0008,1010.0,+19.8,064,0100,1621927598,38.361 30,0012,0016,1010.3,+19.8,065,0082,1621927898,38.367 33,0006,0008,1010.0,+20.2,063,0091,1621928198,38.344 30,0006,0008,1010.0,+20.5,062,0091,1621928498,38.368 33,0007,0010,1009.8,+20.6,064,0089,1621928798,38.324 33,0006,0008,1010.0,+21.0,063,0083,1621929098,38.307 30,0006,0008,1009.8,+20.5,063,0090,1621929398,38.324 28,0007,0010,1010.0,+20.9,063,0091,1621929698,38.309 30,0007,0010,1009.9,+22.3,059,0087,1621929998,38.283 25,0007,0010,1010.0,+21.6,060,0075,1621930298,38.328 28,0008,0011,1009.7,+21.9,061,0071,1621931198,38.264 30,0006,0008,1009.8,+22.8,058,0083,1621931498,38.245 30,0009,0012,1009.8,+22.3,058,0080,1621931798,38.244 25,0008,0011,1009.9,+22.1,058,0083,1621932098,38.216 33,0008,0011,1009.8,+23.6,056,0076,1621932398,38.227 30,0005,0007,1009.7,+23.6,056,0095,1621932698,38.203 28,0004,0006,1009.3,+23.5,055,0084,1621933598,38.185 28,0007,0010,1009.5,+22.4,057,0077,1621933898,38.179 28,0009,0012,1009.4,+22.0,058,0070,1621934198,38.17 25,0009,0012,1009.7,+22.1,059,0077,1621934798,38.153 28,0007,0010,1009.5,+22.2,060,0082,1621935098,38.139 25,0006,0008,1009.4,+22.6,057,0086,1621935398,38.137 28,0011,0015,1009.1,+22.6,057,0097,1621935698,38.132 30,0005,0007,1009.3,+22.4,057,0087,1621936298,38.123 33,0007,0010,1008.8,+24.5,052,0087,1621936898,38.092 33,0007,0010,1008.8,+23.2,055,0091,1621937198,38.068 99,0007,0010,1009.0,+23.7,055,0088,1621937498,38.071 28,0008,0011,1008.9,+24.0,054,0083,1621937798,38.066 35,0006,0008,1008.8,+25.4,052,0094,1621938698,38.043 33,0006,0008,1008.5,+25.2,051,0074,1621938998,38.043 35,0006,0008,1008.8,+24.2,055,0090,1621939298,38.015 37,0006,0008,1008.4,+23.9,055,0096,1621939598,38.022 37,0005,0007,1008.5,+24.9,052,0081,1621939898,38.011 37,0005,0007,1008.3,+24.7,052,0085,1621940198,38.002 45,0007,0010,1008.4,+24.3,054,0086,1621940497,37.989 40,0005,0007,1008.1,+25.8,051,0085,1621940797,37.981 30,0005,0007,1008.3,+25.5,051,0083,1621941097,37.964 33,0006,0008,1008.4,+24.8,052,0080,1621941397,37.962 28,0006,0008,1008.1,+24.3,053,0080,1621941697,37.988 33,0006,0008,1007.9,+25.5,052,0071,1621941997,37.949 28,0006,0008,1007.9,+24.5,052,0096,1621942297,37.936 28,0006,0008,1007.9,+25.3,052,0097,1621942597,37.936 28,0006,0008,1007.9,+25.6,050,0089,1621942897,37.924 28,0007,0010,1008.0,+25.3,051,0093,1621943497,37.911 33,0004,0006,1007.7,+25.6,052,0080,1621943797,37.917 33,0008,0011,1007.3,+26.5,049,0070,1621944097,37.888 30,0006,0008,1007.6,+25.9,051,0078,1621944397,37.882 30,0006,0008,1007.5,+25.1,052,0078,1621944697,37.874 35,0005,0007,1007.4,+25.3,052,0085,1621944997,37.853 33,0004,0006,1007.4,+26.1,051,0064,1621945297,37.846 30,0005,0007,1007.1,+26.0,052,0106,1621945597,37.836 28,0008,0011,1007.3,+25.7,051,0083,1621945897,37.835 33,0007,0010,1007.1,+25.7,051,0089,1621946197,37.829 30,0005,0007,1006.7,+25.1,053,0067,1621946497,37.817 35,0006,0008,1006.9,+25.9,050,0076,1621946797,37.84 35,0005,0007,1006.6,+26.5,050,0090,1621947097,37.798 35,0004,0006,1006.6,+25.8,052,0089,1621947397,37.787 33,0005,0007,1006.6,+25.6,052,0081,1621947697,37.816 35,0005,0007,1006.4,+25.9,051,0072,1621947997,37.781 33,0008,0011,1006.4,+25.9,052,0082,1621948297,37.752 33,0005,0007,1006.4,+25.3,053,0082,1621948597,37.759 33,0007,0010,1005.9,+25.8,051,0083,1621949197,37.745 33,0005,0007,1005.9,+25.8,052,0090,1621949497,37.731 30,0005,0007,1005.8,+26.3,052,0089,1621949797,37.756 33,0011,0015,1005.5,+26.8,050,0078,1621950097,37.714 33,0004,0006,1005.7,+26.5,051,0087,1621950397,37.714 33,0005,0007,1005.5,+26.2,052,0080,1621950697,37.725 35,0009,0012,1005.7,+26.4,051,0088,1621950997,37.682 30,0010,0013,1005.4,+26.3,051,0087,1621951297,37.689 30,0007,0010,1005.3,+26.3,051,0074,1621951597,37.674 35,0005,0007,1005.4,+26.9,051,0077,1621951897,37.666 35,0008,0011,1005.1,+27.3,049,0090,1621952197,37.685 33,0004,0006,1005.2,+27.6,049,0090,1621952497,37.644 35,0005,0007,1005.0,+27.2,050,0085,1621952797,37.636 35,0006,0008,1004.9,+27.9,048,0077,1621953097,37.637 35,0006,0008,1005.0,+27.8,050,0080,1621953397,37.625 35,0006,0008,1005.0,+28.0,049,0111,1621953697,37.603 35,0011,0015,1004.9,+28.1,049,0065,1621953997,37.6 35,0011,0015,1004.8,+27.8,049,0092,1621954297,37.628 35,0006,0008,1005.0,+27.6,050,0085,1621954597,37.587 33,0007,0010,1004.7,+27.0,050,0091,1621954897,37.566 35,0006,0008,1004.7,+26.7,052,0094,1621955197,37.565 35,0008,0011,1004.5,+27.0,051,0085,1621955497,37.562 35,0008,0011,1004.5,+27.0,051,0086,1621955797,37.596 35,0008,0011,1004.5,+26.9,052,0072,1621956097,37.539 35,0007,0010,1004.5,+26.8,053,0088,1621956397,37.568 33,0011,0015,1004.3,+26.9,052,0097,1621956697,37.531 35,0011,0015,1004.4,+26.8,052,0085,1621956997,37.55 33,0008,0011,1004.4,+26.6,053,0088,1621957297,37.544 35,0007,0010,1004.6,+26.7,053,0089,1621957597,37.498 35,0007,0010,1004.3,+26.9,053,0087,1621957897,37.485 35,0007,0010,1004.5,+26.6,054,0076,1621958197,37.511 35,0007,0010,1004.6,+26.4,053,0082,1621958497,37.477 35,0009,0012,1004.3,+26.6,054,0099,1621958797,37.505 37,0009,0012,1004.5,+26.6,053,0079,1621959097,37.473 35,0007,0010,1004.3,+26.5,054,0074,1621959397,37.45 33,0008,0011,1004.1,+26.5,053,0098,1621959697,37.43 37,0010,0013,1004.4,+26.6,054,0088,1621959997,37.438 35,0007,0010,1004.2,+26.5,055,0078,1621960297,37.428 35,0011,0015,1004.1,+26.7,054,0091,1621960597,37.452 35,0006,0008,1004.0,+26.6,054,0085,1621960897,37.398 35,0008,0011,1004.0,+26.3,055,0074,1621961197,37.395 33,0008,0011,1004.2,+26.3,056,0081,1621961497,37.375 35,0007,0010,1004.2,+26.2,057,0080,1621961797,37.381 33,0009,0012,1004.2,+26.2,057,0088,1621962097,37.402 33,0006,0008,1004.0,+26.1,058,0089,1621962397,37.366 35,0008,0011,1004.2,+25.8,058,0083,1621962697,37.352 33,0010,0013,1004.0,+25.7,059,0080,1621962997,37.343 33,0005,0007,1004.3,+25.4,060,0078,1621963297,37.331 33,0008,0011,1003.9,+25.4,060,0088,1621963597,37.32 33,0017,0023,1004.1,+25.3,060,0087,1621963897,37.307 33,0011,0015,1004.1,+25.2,061,0091,1621964197,37.304 30,0015,0021,1004.4,+24.8,064,0082,1621964497,37.289 33,0007,0010,1004.2,+24.7,064,0080,1621964797,37.285 35,0028,0038,1004.5,+24.5,064,0083,1621965097,37.268 28,0010,0013,1004.2,+24.3,064,0096,1621965397,37.306 25,0010,0013,1004.6,+24.1,065,0092,1621965697,37.26 33,0011,0015,1004.6,+23.8,066,0076,1621965997,37.305 33,0008,0011,1004.7,+23.6,066,0076,1621966297,37.238 35,0010,0013,1004.5,+23.7,066,0098,1621966597,37.265 33,0011,0015,1004.6,+22.9,070,0085,1621966897,37.213 33,0015,0021,1004.7,+22.8,070,0074,1621967197,37.22 33,0011,0015,1004.5,+23.1,069,0077,1621967497,37.199 33,0013,0017,1004.6,+23.0,068,0097,1621967797,37.188 33,0012,0016,1004.7,+22.5,071,0074,1621968097,37.176 35,0008,0011,1004.7,+22.7,069,0079,1621968397,37.169 35,0013,0017,1004.8,+22.5,070,0086,1621968697,37.166 35,0011,0015,1004.9,+22.2,071,0097,1621968997,37.152 33,0015,0021,1004.7,+22.1,071,0081,1621969297,37.145 35,0014,0018,1004.9,+22.0,071,0090,1621969597,37.153 99,0012,0016,1004.8,+22.0,070,0073,1621969897,37.134 33,0012,0016,1004.9,+21.8,072,0075,1621970197,37.165 33,0011,0015,1004.9,+21.7,072,0086,1621970497,37.122 33,0011,0015,1005.1,+21.3,074,0076,1621970797,37.099 33,0012,0016,1005.1,+21.6,071,0101,1621971097,37.113 35,0011,0015,1004.9,+21.6,072,0083,1621971397,37.091 33,0015,0021,1004.9,+21.0,074,0093,1621971697,37.085 35,0014,0018,1004.9,+21.1,073,0092,1621971997,37.111 35,0009,0012,1004.9,+21.2,072,0092,1621972297,37.053 35,0012,0016,1005.1,+21.3,071,0070,1621972597,37.103 35,0011,0015,1004.8,+21.2,072,0078,1621972897,37.038 35,0017,0023,1004.8,+20.8,074,0080,1621973197,37.043 35,0010,0013,1005.2,+20.9,072,0078,1621973497,37.012 33,0012,0016,1004.7,+20.8,073,0078,1621973797,37.056 33,0010,0013,1004.8,+20.8,073,0088,1621974096,36.988 33,0014,0018,1005.1,+21.0,072,0080,1621974397,37.036 35,0011,0015,1004.9,+20.7,073,0091,1621974697,37.033 99,0014,0018,1005.1,+20.6,074,0093,1621974997,37.024 33,0010,0013,1005.3,+20.0,076,0088,1621975296,36.976 35,0011,0015,1005.2,+20.2,076,0094,1621975597,37.001 35,0015,0021,1005.3,+19.4,078,0087,1621975896,36.995 35,0012,0016,1005.4,+19.8,075,0089,1621976196,36.987 37,0014,0018,1005.7,+20.1,073,0078,1621976496,36.944 99,0013,0017,1005.0,+19.9,076,0085,1621976796,36.93 35,0013,0017,1005.3,+19.7,076,0079,1621977096,36.91 37,0011,0015,1005.3,+20.0,074,0075,1621977396,36.893 37,0012,0016,1005.6,+20.0,074,0114,1621977696,36.885 35,0013,0017,1005.4,+20.1,074,0091,1621977996,36.882 37,0010,0013,1005.3,+19.9,075,0087,1621978296,36.874 35,0012,0016,1005.0,+19.9,074,0073,1621978896,36.855 35,0012,0016,1005.1,+19.6,075,0092,1621979196,36.847 37,0012,0016,1005.2,+19.3,078,0091,1621979496,36.833 40,0015,0021,1005.3,+19.3,076,0074,1621980396,36.81 37,0012,0016,1005.0,+19.2,076,0094,1621980696,36.805 35,0010,0013,1005.1,+19.4,074,0080,1621980996,36.81 35,0011,0015,1004.8,+19.1,077,0088,1621981296,36.794 37,0012,0016,1005.0,+19.1,076,0072,1621981596,36.782 37,0014,0018,1005.0,+19.2,076,0080,1621981896,36.778 35,0011,0015,1005.0,+19.1,076,0092,1621982196,36.778 35,0012,0016,1005.3,+19.1,075,0108,1621982496,36.765 35,0013,0017,1005.3,+19.1,075,0097,1621982796,36.742 35,0012,0016,1005.4,+19.0,075,0071,1621983096,36.746 35,0012,0016,1005.4,+19.1,075,0104,1621983396,36.732 35,0009,0012,1005.1,+18.9,076,0099,1621983696,36.724 35,0010,0013,1005.3,+19.2,075,0077,1621983996,36.722 35,0011,0015,1005.5,+19.2,074,0073,1621984296,36.695 99,0014,0018,1005.5,+19.1,075,0097,1621984596,36.699 33,0011,0015,1005.5,+19.1,075,0098,1621984896,36.689 35,0013,0017,1005.4,+19.1,075,0074,1621985196,36.678 35,0013,0017,1005.4,+19.0,075,0080,1621985496,36.681 33,0015,0021,1005.4,+18.8,077,0084,1621985796,36.671 37,0013,0017,1005.4,+18.9,077,0094,1621986096,36.659 35,0010,0013,1005.6,+18.7,078,0090,1621986396,36.658 35,0013,0017,1005.4,+19.0,077,0084,1621986696,36.645 35,0014,0018,1005.5,+18.9,077,0104,1621986996,36.628 35,0013,0017,1005.8,+19.0,076,0108,1621987296,36.631 35,0011,0015,1006.0,+18.9,077,0081,1621987596,36.611 35,0014,0018,1005.8,+18.8,078,0082,1621987896,36.597 35,0011,0015,1005.9,+18.9,078,0099,1621988196,36.591 37,0013,0017,1005.8,+18.8,077,0084,1621988496,36.595 33,0013,0017,1006.1,+18.9,078,0088,1621988796,36.577 33,0013,0017,1005.9,+19.1,076,0072,1621989096,36.567 35,0019,0026,1006.1,+18.7,079,0085,1621989396,36.555 35,0012,0016,1006.3,+18.7,078,0091,1621989696,36.555 37,0011,0015,1006.1,+18.7,078,0082,1621989996,36.541 40,0012,0016,1006.2,+18.7,077,0090,1621990296,36.545 37,0011,0015,1006.2,+18.7,077,0093,1621990596,36.535 37,0013,0017,1006.2,+18.7,078,0078,1621990896,36.515 40,0012,0016,1006.3,+18.7,079,0088,1621991196,36.524 37,0012,0016,1006.2,+18.5,079,0098,1621991496,36.508 37,0012,0016,1006.4,+18.6,078,0081,1621991796,36.499 37,0015,0021,1006.4,+18.4,078,0095,1621992096,36.481 37,0012,0016,1006.5,+18.5,080,0084,1621992396,36.491 35,0013,0017,1006.8,+18.6,079,0098,1621992696,36.468 37,0017,0023,1006.6,+18.7,078,0079,1621992996,36.459 40,0013,0017,1006.9,+18.9,077,0078,1621993296,36.447 37,0012,0016,1006.8,+18.7,080,0110,1621993596,36.445 37,0012,0016,1006.9,+18.7,080,0093,1621993896,36.424 37,0011,0015,1006.8,+18.8,079,0080,1621994196,36.423 35,0015,0021,1006.9,+18.9,080,0080,1621994496,36.415 35,0014,0018,1006.9,+19.0,079,0080,1621994796,36.407 37,0014,0018,1006.9,+19.0,078,0091,1621995096,36.405 37,0012,0016,1006.9,+18.9,076,0079,1621995396,36.404 37,0008,0011,1007.2,+18.8,076,0085,1621995696,36.381 40,0007,0010,1007.1,+18.6,075,0093,1621995996,36.38 35,0009,0012,1007.4,+18.5,073,0086,1621996296,36.373 37,0006,0008,1007.4,+18.4,072,0080,1621996596,36.366 37,0006,0008,1007.5,+18.4,072,0089,1621996896,36.365 40,0007,0010,1007.6,+18.4,070,0087,1621997196,36.343 37,0008,0011,1007.6,+18.2,071,0091,1621997496,36.329 37,0008,0011,1007.5,+18.2,070,0089,1621997796,36.324 40,0008,0011,1007.9,+18.0,071,0102,1621998096,36.322 37,0007,0010,1007.8,+18.1,070,0087,1621998396,36.305 35,0008,0011,1007.7,+17.9,070,0075,1621998696,36.295 40,0009,0012,1008.1,+17.8,069,0092,1621998996,36.293 35,0005,0007,1008.1,+17.7,068,0091,1621999296,36.28 35,0006,0008,1008.1,+17.6,067,0092,1621999596,36.274 35,0007,0010,1008.1,+17.5,067,0080,1621999896,36.258 37,0004,0006,1008.1,+17.5,066,0079,1622000496,36.245 37,0006,0008,1008.1,+17.5,066,0104,1622000796,36.235 35,0004,0006,1008.0,+17.6,065,0065,1622001096,36.229 37,0006,0008,1008.0,+17.5,065,0070,1622001396,36.224 33,0004,0006,1008.3,+17.5,065,0069,1622001696,36.219 40,0004,0006,1008.3,+17.5,064,0086,1622002296,36.185 37,0004,0006,1008.1,+17.6,063,0085,1622002596,36.188 37,0003,0005,1008.0,+17.8,063,0082,1622002896,36.186 37,0005,0007,1008.5,+17.9,063,0084,1622003196,36.18 37,0009,0012,1008.1,+18.2,062,0075,1622003496,36.167 35,0009,0012,1008.2,+18.3,062,0089,1622003796,36.146 35,0004,0006,1008.2,+18.6,061,0093,1622004096,36.162 40,0004,0006,1008.2,+18.9,061,0086,1622004396,36.128 35,0004,0006,1008.2,+19.3,059,0080,1622004696,36.146 35,0005,0007,1008.4,+19.2,057,0098,1622004996,36.116 40,0005,0007,1008.4,+19.6,057,0085,1622005296,36.112 33,0003,0005,1008.3,+19.9,056,0086,1622005596,36.106 33,0003,0005,1008.5,+20.3,055,0082,1622005896,36.096 37,0003,0005,1008.5,+20.3,054,0094,1622006196,36.084 37,0002,0003,1008.3,+20.6,053,0077,1622006496,36.084 35,0003,0005,1008.5,+21.1,050,0100,1622007396,36.049 47,0003,0005,1008.3,+21.2,049,0087,1622007696,36.046 40,0010,0013,1008.3,+21.7,048,0080,1622007996,36.025 40,0002,0003,1008.2,+22.3,048,0081,1622008296,36.052 99,0003,0005,1008.0,+22.1,045,0087,1622008596,36.031 37,0004,0006,1008.0,+22.2,046,0073,1622008896,36.016 37,0003,0005,1008.0,+21.7,048,0093,1622009196,36.006 99,0002,0003,1008.4,+21.7,045,0087,1622009495,35.996 33,0002,0003,1008.1,+22.3,046,0090,1622009795,35.998 33,0004,0006,1008.4,+23.0,045,0092,1622010095,35.984 37,0008,0011,1008.5,+22.9,044,0090,1622010395,35.97 40,0006,0008,1008.2,+23.5,043,0077,1622010695,35.967 37,0003,0005,1008.3,+23.5,043,0089,1622010995,35.966 33,0002,0003,1008.3,+23.3,044,0089,1622011295,35.962 37,0007,0010,1008.2,+23.3,043,0066,1622011595,35.947 35,0006,0008,1008.4,+24.0,043,0075,1622011895,35.932 37,0003,0005,1008.3,+24.2,040,0078,1622012195,35.925 37,0003,0005,1008.3,+24.4,041,0074,1622012495,35.918 37,0005,0007,1008.2,+25.1,042,0072,1622012795,35.92 35,0007,0010,1008.4,+24.1,042,0101,1622013095,35.91 23,0002,0003,1008.1,+24.7,042,0068,1622013395,35.895 11,0005,0007,1008.0,+24.2,041,0076,1622013695,35.879 35,0003,0005,1007.9,+25.0,040,0077,1622013995,35.881 35,0005,0007,1007.9,+25.0,041,0079,1622014295,35.877 37,0004,0006,1008.0,+25.2,039,0100,1622014595,35.864 37,0003,0005,1008.2,+24.2,042,0082,1622014895,35.865 40,0006,0008,1008.2,+24.1,042,0084,1622015195,35.84 35,0004,0006,1008.2,+24.4,042,0076,1622015495,35.832 37,0002,0003,1007.9,+23.9,043,0093,1622015795,35.818 35,0003,0005,1008.0,+24.2,044,0088,1622016095,35.807 37,0005,0007,1008.4,+24.1,042,0081,1622016395,35.795 37,0005,0007,1008.0,+24.1,043,0069,1622016695,35.813 35,0004,0006,1008.2,+23.6,044,0085,1622016995,35.772 40,0003,0005,1008.1,+23.8,044,0079,1622017295,35.761 35,0004,0006,1007.9,+24.2,043,0087,1622017595,35.805 40,0003,0005,1008.3,+24.1,044,0078,1622017895,35.752 37,0007,0010,1008.1,+23.9,045,0070,1622018195,35.745 33,0004,0006,1008.3,+23.7,044,0092,1622018495,35.736 33,0003,0005,1007.8,+24.8,043,0079,1622019095,35.719 40,0002,0003,1007.7,+24.8,041,0073,1622019395,35.707 35,0006,0008,1007.7,+24.5,042,0086,1622019695,35.696 35,0003,0005,1007.9,+25.6,040,0078,1622020895,35.672 33,0004,0006,1008.0,+26.1,038,0097,1622021195,35.677 30,0004,0006,1007.5,+25.4,039,0081,1622021495,35.651 28,0003,0005,1007.6,+25.9,039,0068,1622021795,35.639 30,0004,0006,1007.6,+25.2,040,0068,1622022095,35.642 35,0004,0006,1007.3,+26.3,039,0083,1622023595,35.602 28,0004,0006,1007.4,+25.7,038,0093,1622023895,35.594 28,0006,0008,1007.1,+26.2,040,0093,1622024195,35.575 30,0006,0008,1007.2,+27.0,040,0066,1622024495,35.574 35,0005,0007,1007.3,+26.7,040,0075,1622024795,35.573 33,0004,0006,1007.1,+26.0,040,0078,1622025095,35.553 25,0004,0006,1006.8,+26.6,041,0068,1622025395,35.542 25,0004,0006,1006.8,+26.6,040,0088,1622025695,35.565 25,0007,0010,1007.0,+26.1,040,0073,1622025995,35.544 25,0006,0008,1006.8,+26.5,039,0082,1622026295,35.527 45,0004,0006,1007.0,+25.9,040,0070,1622026595,35.499 33,0007,0010,1006.6,+26.2,039,0077,1622026895,35.495 28,0003,0005,1006.7,+26.5,038,0094,1622027195,35.507 13,0004,0006,1006.7,+25.6,041,0079,1622027495,35.478 21,0005,0007,1006.7,+25.6,041,0091,1622027795,35.497 16,0004,0006,1006.7,+25.9,038,0090,1622028095,35.461 21,0009,0012,1006.5,+26.0,039,0096,1622028395,35.458 28,0005,0007,1006.5,+26.0,041,0062,1622028695,35.451 09,0006,0008,1006.5,+26.8,038,0071,1622028995,35.43 28,0004,0006,1006.7,+26.8,040,0075,1622029295,35.418 25,0008,0011,1006.2,+26.3,041,0098,1622029595,35.411 23,0005,0007,1006.4,+26.2,040,0074,1622029895,35.411 25,0004,0006,1006.3,+26.1,042,0075,1622030795,35.377 23,0006,0008,1006.2,+26.8,039,0066,1622031095,35.36 23,0006,0008,1006.0,+26.1,040,0089,1622031395,35.369 25,0006,0008,1005.8,+25.4,041,0083,1622031695,35.348 23,0005,0007,1005.9,+25.8,041,0071,1622031995,35.368 21,0006,0008,1005.8,+26.8,040,0070,1622032295,35.319 23,0008,0011,1005.7,+26.7,041,0073,1622032595,35.324 04,0007,0010,1005.6,+26.4,041,0090,1622032895,35.313 11,0009,0012,1005.6,+26.7,042,0077,1622033195,35.294 18,0005,0007,1005.5,+26.3,040,0081,1622033495,35.289 18,0008,0011,1005.6,+26.1,040,0071,1622033795,35.286 16,0006,0008,1005.3,+26.5,042,0071,1622034095,35.276 28,0005,0007,1005.4,+26.7,041,0093,1622034395,35.265 21,0006,0008,1005.5,+26.4,040,0076,1622034695,35.264 23,0007,0010,1005.2,+26.4,040,0086,1622034995,35.248 25,0005,0007,1005.0,+26.1,042,0106,1622035895,35.224 21,0005,0007,1005.3,+25.6,043,0080,1622036195,35.215 21,0006,0008,1005.2,+25.7,041,0086,1622036495,35.207 23,0004,0006,1005.1,+25.9,041,0080,1622036795,35.209 28,0008,0011,1005.1,+26.2,041,0096,1622037095,35.191 28,0004,0006,1004.9,+25.7,041,0077,1622037395,35.204 25,0006,0008,1005.0,+26.9,040,0091,1622037695,35.178 28,0005,0007,1004.8,+26.6,040,0102,1622037995,35.177 25,0007,0010,1004.8,+26.0,040,0081,1622038295,35.167 28,0004,0006,1004.8,+26.0,040,0086,1622038595,35.153 28,0007,0010,1004.7,+26.3,040,0071,1622038895,35.141 28,0005,0007,1004.5,+25.8,040,0078,1622040095,35.113 28,0004,0006,1004.6,+26.1,041,0085,1622040395,35.101 99,0005,0007,1004.8,+26.0,043,0082,1622040695,35.106 23,0007,0010,1004.6,+26.1,043,0091,1622040995,35.08 28,0007,0010,1004.7,+26.0,044,0083,1622041295,35.145 28,0008,0011,1004.6,+25.9,042,0096,1622041595,35.065 25,0019,0026,1004.6,+26.1,044,0092,1622041895,35.057 25,0006,0008,1004.6,+26.1,047,0076,1622042195,35.046 99,0011,0015,1004.5,+26.1,045,0065,1622042495,35.078 28,0005,0007,1004.4,+25.6,045,0111,1622042795,35.041 28,0006,0008,1004.5,+25.7,047,0088,1622043095,35.065 28,0008,0011,1004.5,+25.7,043,0078,1622043395,35.031 30,0008,0011,1004.2,+25.5,045,0071,1622043695,35.048 28,0005,0007,1004.4,+25.4,045,0075,1622043994,34.996 28,0008,0011,1004.2,+25.3,045,0071,1622044294,34.983 28,0008,0011,1004.3,+24.8,048,0076,1622044594,34.979 30,0008,0011,1004.3,+25.1,046,0075,1622044894,34.963 28,0004,0006,1004.0,+25.3,046,0076,1622045194,34.948 28,0006,0008,1003.8,+25.3,046,0079,1622045494,34.961 28,0007,0010,1003.8,+25.1,045,0098,1622045794,34.944 25,0006,0008,1004.1,+25.1,045,0084,1622046094,34.942 28,0005,0007,1003.9,+25.1,045,0097,1622046394,34.924 28,0005,0007,1003.9,+24.6,047,0088,1622046694,34.933 28,0007,0010,1003.9,+24.5,048,0086,1622046994,34.942 25,0006,0008,1004.0,+24.5,048,0073,1622047294,34.907 30,0005,0007,1004.0,+24.3,048,0079,1622047594,34.934 28,0004,0006,1004.0,+23.9,050,0092,1622047894,34.885 28,0005,0007,1004.0,+23.8,050,0067,1622048194,34.874 30,0004,0006,1004.4,+23.7,050,0073,1622048494,34.87 30,0006,0008,1004.0,+24.0,049,0097,1622048794,34.866 99,0004,0006,1004.4,+24.0,051,0099,1622049094,34.847 28,0008,0011,1004.4,+23.8,052,0080,1622049394,34.843 30,0011,0015,1004.1,+23.9,051,0074,1622049694,34.83 30,0011,0015,1004.1,+23.8,052,0070,1622049994,34.814 28,0013,0017,1004.3,+24.0,052,0078,1622050294,34.82 30,0009,0012,1004.0,+24.0,051,0083,1622050594,34.796 33,0005,0007,1004.2,+23.7,051,0087,1622050894,34.806 30,0005,0007,1004.3,+23.9,051,0071,1622051194,34.828 30,0008,0011,1004.5,+23.5,052,0086,1622051494,34.775 30,0005,0007,1004.1,+23.3,052,0088,1622051794,34.762 30,0004,0006,1004.4,+23.4,052,0067,1622052094,34.753 30,0007,0010,1004.4,+23.4,051,0084,1622052394,34.745 30,0009,0012,1004.4,+23.3,055,0090,1622052694,34.733 30,0007,0010,1004.3,+23.4,054,0094,1622052994,34.733 33,0009,0012,1004.5,+23.3,054,0088,1622053294,34.717 30,0018,0024,1004.6,+23.2,055,0089,1622053594,34.694 28,0006,0008,1004.5,+22.7,057,0089,1622054494,34.68 28,0008,0011,1004.8,+22.9,058,0081,1622054794,34.675 30,0007,0010,1004.7,+22.8,057,0094,1622055094,34.665 30,0007,0010,1004.8,+22.6,058,0080,1622055394,34.663 30,0009,0012,1004.7,+22.4,061,0083,1622055694,34.649 30,0008,0011,1004.6,+22.5,060,0093,1622055994,34.688 30,0006,0008,1004.8,+22.3,061,0065,1622056294,34.723 30,0004,0006,1004.7,+22.6,061,0089,1622056594,34.676 30,0006,0008,1004.6,+22.4,061,0090,1622056894,34.663 30,0007,0010,1004.5,+22.6,060,0064,1622057194,34.653 28,0004,0006,1004.7,+22.5,060,0081,1622057494,34.607 30,0006,0008,1004.5,+22.4,061,0088,1622057794,34.591 30,0006,0008,1004.6,+22.3,063,0087,1622058094,34.628 30,0005,0007,1004.9,+22.2,063,0066,1622058694,34.573 30,0007,0010,1004.7,+22.1,062,0089,1622058994,34.554 33,0004,0006,1004.6,+21.9,063,0072,1622059294,34.593 30,0005,0007,1004.5,+21.6,065,0074,1622059594,34.552 30,0009,0012,1004.6,+21.5,065,0098,1622059894,34.576 30,0006,0008,1004.4,+21.3,067,0101,1622060194,34.52 33,0011,0015,1004.5,+21.3,065,0082,1622060494,34.551 33,0006,0008,1004.5,+20.6,068,0090,1622060794,34.504 30,0006,0008,1004.5,+21.0,066,0080,1622061094,34.486 30,0008,0011,1004.7,+20.8,067,0099,1622061394,34.475 33,0008,0011,1004.5,+20.7,067,0078,1622061694,34.468 33,0005,0007,1004.5,+20.6,068,0078,1622061994,34.484 30,0005,0007,1004.4,+20.2,068,0078,1622062294,34.45 30,0007,0010,1004.8,+20.4,068,0087,1622062594,34.484 33,0005,0007,1004.6,+20.3,068,0095,1622062894,34.428 33,0008,0011,1004.7,+20.3,068,0092,1622063194,34.412 30,0009,0012,1004.7,+20.2,068,0105,1622063494,34.401 30,0008,0011,1004.8,+20.3,068,0059,1622063794,34.398 30,0006,0008,1004.5,+19.9,069,0086,1622064094,34.397 30,0005,0007,1004.5,+20.2,067,0093,1622064394,34.386 33,0008,0011,1004.7,+20.0,068,0087,1622064694,34.387 33,0009,0012,1004.4,+19.9,070,0095,1622064994,34.438 33,0009,0012,1004.5,+19.7,071,0089,1622065294,34.358 30,0009,0012,1004.4,+19.9,070,0102,1622065594,34.352 30,0008,0011,1004.3,+19.5,071,0083,1622065894,34.322 30,0006,0008,1004.7,+19.0,073,0088,1622066194,34.316 30,0011,0015,1004.4,+19.4,071,0095,1622066494,34.303 33,0008,0011,1004.4,+19.5,070,0078,1622066794,34.307 30,0009,0012,1004.5,+19.6,070,0074,1622067394,34.287 99,0007,0010,1004.2,+19.4,071,0081,1622067694,34.278 33,0013,0017,1004.3,+19.9,068,0094,1622067994,34.264 33,0011,0015,1004.3,+19.7,070,0100,1622068294,34.261 33,0008,0011,1004.2,+19.6,070,0093,1622068594,34.27 33,0008,0011,1004.2,+19.6,070,0091,1622068894,34.247 33,0009,0012,1004.2,+19.6,071,0075,1622069194,34.245 30,0007,0010,1004.1,+19.2,073,0084,1622069494,34.233 33,0011,0015,1004.1,+19.5,070,0083,1622069794,34.23 30,0013,0017,1004.0,+19.3,071,0079,1622070094,34.211 33,0006,0008,1004.1,+19.2,072,0074,1622070394,34.213 33,0008,0011,1003.8,+19.2,072,0090,1622070694,34.213 99,0009,0012,1003.8,+19.3,071,0091,1622070994,34.186 30,0009,0012,1003.7,+19.3,071,0080,1622071294,34.182 99,0010,0013,1004.0,+19.4,071,0099,1622071594,34.174 30,0009,0012,1003.9,+19.3,072,0087,1622071894,34.175 30,0008,0011,1003.7,+19.5,070,0081,1622072194,34.154 33,0008,0011,1003.9,+19.4,071,0092,1622072494,34.145 33,0007,0010,1004.0,+19.2,071,0090,1622072794,34.146 33,0009,0012,1003.8,+19.3,071,0097,1622073094,34.127 30,0008,0011,1003.9,+19.5,070,0089,1622073394,34.124 30,0016,0022,1004.3,+18.8,073,0084,1622073694,34.116 33,0010,0013,1003.9,+19.1,071,0088,1622073994,34.106 33,0010,0013,1004.0,+18.9,072,0082,1622074294,34.104 99,0011,0015,1004.1,+18.8,072,0095,1622074594,34.107 33,0012,0016,1003.8,+18.9,071,0093,1622074894,34.073 33,0010,0013,1004.0,+18.7,071,0101,1622075194,34.069 30,0010,0013,1003.7,+18.8,070,0098,1622075494,34.059 33,0013,0017,1003.9,+18.5,072,0082,1622075794,34.049 33,0011,0015,1003.8,+18.6,071,0091,1622076094,34.042 30,0008,0011,1003.8,+18.3,072,0095,1622076394,34.034 30,0011,0015,1003.6,+18.6,070,0102,1622076694,34.02 30,0009,0012,1003.8,+17.6,075,0093,1622076994,34.016 30,0011,0015,1003.8,+18.0,073,0097,1622077293,33.991 33,0009,0012,1003.8,+17.6,075,0081,1622077594,34.006 33,0008,0011,1003.9,+17.5,076,0089,1622077893,33.988 30,0008,0011,1003.9,+17.6,075,0096,1622078193,33.972 30,0014,0018,1003.6,+17.8,073,0095,1622078493,33.97 30,0009,0012,1003.9,+17.7,074,0089,1622078793,33.97 33,0009,0012,1003.8,+17.6,074,0087,1622079093,33.971 30,0010,0013,1004.0,+17.8,073,0084,1622079393,33.958 33,0011,0015,1003.8,+17.8,072,0072,1622079693,33.942 33,0009,0012,1004.0,+17.8,073,0074,1622079993,33.947 33,0009,0012,1003.9,+17.7,074,0092,1622080293,33.956 33,0010,0013,1003.9,+17.3,076,0086,1622080593,33.926 30,0008,0011,1004.0,+17.8,074,0082,1622080893,33.916 33,0008,0011,1004.0,+17.8,074,0078,1622081193,33.904 33,0009,0012,1003.8,+17.6,075,0086,1622081493,33.929 35,0009,0012,1004.0,+17.8,074,0100,1622081793,33.898 33,0010,0013,1004.0,+17.4,076,0088,1622082093,33.883 33,0008,0011,1003.8,+17.4,076,0091,1622082393,33.874 33,0014,0018,1004.1,+17.7,074,0101,1622082693,33.864 35,0009,0012,1003.7,+17.6,074,0090,1622082993,33.854 33,0008,0011,1003.8,+17.4,075,0098,1622083293,33.846 33,0009,0012,1003.9,+17.7,074,0097,1622083593,33.833 35,0011,0015,1004.0,+17.4,075,0091,1622083893,33.843 33,0010,0013,1004.1,+17.4,074,0104,1622084193,33.834 30,0008,0011,1003.8,+17.2,076,0093,1622084493,33.824 35,0010,0013,1004.0,+17.4,075,0078,1622084793,33.794 33,0009,0012,1004.0,+17.3,075,0070,1622085093,33.802 33,0009,0012,1004.1,+17.4,074,0081,1622085393,33.812 33,0009,0012,1004.2,+17.4,074,0097,1622085693,33.914 33,0007,0010,1004.0,+17.5,073,0087,1622085993,33.779 33,0008,0011,1004.0,+17.1,076,0088,1622086293,33.77 33,0010,0013,1003.8,+17.2,076,0089,1622086593,33.75 35,0012,0016,1004.1,+17.4,075,0112,1622086893,33.751 30,0008,0011,1004.1,+17.8,073,0093,1622087193,33.737 30,0009,0012,1004.0,+17.9,073,0100,1622087493,33.745 30,0013,0017,1004.3,+18.2,073,0100,1622087793,33.717 33,0009,0012,1004.1,+17.7,076,0093,1622088093,33.712 33,0008,0011,1004.0,+18.1,075,0107,1622088393,33.712 30,0009,0012,1004.2,+18.6,074,0100,1622088693,33.702 33,0009,0012,1004.0,+18.3,077,0087,1622088993,33.702 30,0014,0018,1004.0,+18.4,077,0096,1622089293,33.684 30,0011,0015,1004.1,+18.7,077,0080,1622089593,33.693 30,0018,0024,1004.1,+18.3,078,0073,1622089893,33.681 30,0012,0016,1004.2,+18.5,078,0062,1622090193,33.668 33,0016,0022,1004.2,+18.8,077,0100,1622090493,33.661 35,0016,0022,1004.4,+18.6,079,0082,1622090793,33.655 21,0017,0023,1004.6,+19.0,076,0096,1622091093,33.633 42,0020,0027,1004.2,+18.8,077,0087,1622091393,33.631 21,0018,0024,1004.5,+18.9,078,0099,1622091693,33.61 11,0015,0021,1004.5,+18.9,077,0084,1622091993,33.615 21,0013,0017,1004.3,+19.0,077,0097,1622092293,33.601 25,0013,0017,1004.2,+19.1,077,0081,1622092593,33.588 28,0013,0017,1004.1,+19.2,076,0095,1622092893,33.598 23,0017,0023,1004.3,+19.3,075,0090,1622093193,33.578 33,0014,0018,1004.3,+19.1,076,0103,1622093493,33.55 35,0012,0016,1004.3,+19.2,075,0084,1622093793,33.539 30,0012,0016,1004.6,+19.0,076,0088,1622094093,33.544 30,0013,0017,1004.8,+19.1,076,0093,1622094393,33.527 33,0018,0024,1004.4,+19.2,075,0073,1622094693,33.52 30,0012,0016,1004.6,+19.5,074,0104,1622094993,33.536 30,0017,0023,1004.5,+19.6,074,0075,1622095293,33.514 30,0012,0016,1004.7,+19.8,073,0101,1622095593,33.498 28,0011,0015,1004.6,+19.6,073,0104,1622096793,33.489 33,0016,0022,1004.4,+20.3,071,0067,1622097393,33.448 35,0012,0016,1004.4,+20.0,073,0087,1622097993,33.431 40,0019,0026,1004.8,+20.4,072,0095,1622098293,33.419 40,0012,0016,1004.7,+20.6,071,0092,1622098593,33.434 35,0016,0022,1004.6,+20.0,072,0082,1622098893,33.4 35,0015,0021,1004.4,+19.9,072,0083,1622099193,33.409 37,0025,0034,1004.7,+20.0,074,0074,1622099493,33.382 28,0017,0023,1004.6,+19.7,074,0081,1622100093,33.366 28,0016,0022,1004.4,+20.7,071,0085,1622100693,33.364 28,0016,0022,1004.6,+20.4,071,0092,1622100993,33.363 28,0014,0018,1004.7,+21.3,069,0088,1622101293,33.329 30,0013,0017,1004.8,+20.6,071,0097,1622101593,33.329 30,0011,0015,1004.6,+20.8,069,0080,1622101893,33.336 35,0012,0016,1004.5,+20.9,069,0087,1622102193,33.325 40,0011,0015,1004.5,+20.7,070,0090,1622102493,33.307 33,0014,0018,1004.3,+20.9,069,0087,1622102793,33.302 28,0015,0021,1004.5,+20.7,070,0098,1622103093,33.287 35,0015,0021,1004.5,+21.1,069,0075,1622103393,33.282 37,0013,0017,1004.2,+21.2,069,0072,1622103993,33.258 99,0013,0017,1004.3,+22.0,067,0086,1622104293,33.248 21,0012,0016,1004.3,+21.1,068,0091,1622104593,33.272 30,0013,0017,1004.0,+22.5,065,0092,1622104893,33.243 30,0021,0028,1004.4,+22.7,064,0088,1622105193,33.232 28,0022,0029,1004.2,+22.2,066,0080,1622105493,33.213 33,0013,0017,1004.3,+21.6,067,0075,1622105793,33.208 33,0013,0017,1003.9,+21.7,066,0072,1622106093,33.197 33,0011,0015,1004.1,+21.4,068,0109,1622106393,33.199 40,0015,0021,1004.0,+21.7,066,0085,1622106693,33.19 30,0012,0016,1004.2,+21.5,067,0085,1622106993,33.177 30,0013,0017,1004.4,+21.6,067,0074,1622107293,33.2 33,0015,0021,1004.2,+21.5,067,0091,1622107593,33.165 28,0013,0017,1004.2,+21.5,067,0104,1622107893,33.161 33,0012,0016,1004.1,+21.7,067,0082,1622108193,33.132 33,0011,0015,1004.2,+21.5,069,0082,1622108493,33.136 30,0012,0016,1004.2,+21.0,070,0084,1622108793,33.136 33,0014,0018,1004.1,+21.0,070,0096,1622109093,33.131 33,0013,0017,1004.0,+21.0,071,0096,1622109393,33.11 33,0016,0022,1004.4,+21.0,070,0078,1622109693,33.111 35,0013,0017,1004.1,+21.2,070,0083,1622109993,33.094 30,0012,0016,1004.6,+21.1,070,0104,1622110293,33.093 33,0013,0017,1004.6,+21.0,070,0086,1622110593,33.109 28,0013,0017,1004.5,+21.1,070,0084,1622110893,33.1 28,0015,0021,1004.1,+20.8,070,0094,1622111793,33.049 16,0009,0012,1004.3,+20.7,071,0099,1622112093,33.064 99,0009,0012,1004.3,+20.5,070,0103,1622112393,33.029 30,0006,0008,1004.4,+20.6,070,0089,1622112693,33.022 28,0008,0011,1004.4,+20.3,069,0079,1622112993,33.011 28,0009,0012,1004.0,+20.7,068,0080,1622113292,32.994 33,0010,0013,1004.2,+20.4,069,0089,1622113593,33.022 37,0010,0013,1004.2,+20.6,069,0079,1622113892,32.981 37,0007,0010,1003.9,+20.6,069,0076,1622114192,32.979 40,0008,0011,1003.7,+20.6,068,0090,1622114492,32.962 37,0007,0010,1003.8,+21.0,067,0079,1622114792,32.965 30,0009,0012,1003.7,+21.0,068,0082,1622115092,32.993 37,0008,0011,1003.6,+21.2,067,0086,1622115392,32.937 30,0010,0013,1003.4,+21.4,066,0089,1622115692,32.968 33,0009,0012,1003.3,+21.8,066,0088,1622115992,32.92 35,0012,0016,1003.2,+21.9,066,0080,1622116292,32.923 37,0010,0013,1003.2,+22.1,065,0062,1622116592,32.91 35,0012,0016,1003.5,+23.1,064,0083,1622116892,32.9 37,0011,0015,1003.2,+22.5,064,0088,1622117192,32.888 35,0013,0017,1002.9,+23.1,062,0086,1622117492,32.913 35,0012,0016,1003.1,+23.4,062,0075,1622117792,32.871 35,0011,0015,1002.7,+23.4,062,0083,1622118092,32.89 37,0015,0021,1002.8,+22.7,063,0085,1622118392,32.848 35,0015,0021,1002.8,+22.8,064,0078,1622118692,32.832 35,0015,0021,1002.8,+22.7,065,0099,1622118992,32.835 35,0018,0024,1003.0,+22.8,065,0093,1622119292,32.823 35,0018,0024,1002.8,+23.0,064,0080,1622119592,32.819 37,0013,0017,1002.7,+23.0,065,0075,1622119892,32.819 37,0012,0016,1002.7,+23.4,064,0081,1622120192,32.791 23,0015,0021,1002.6,+23.2,063,0091,1622120492,32.813 21,0010,0013,1002.5,+23.6,063,0082,1622120792,32.771 25,0011,0015,1002.7,+23.2,064,0077,1622121092,32.766 25,0015,0021,1002.6,+23.3,065,0091,1622121392,32.762 25,0024,0032,1002.7,+22.7,071,0085,1622121692,32.747 33,0017,0023,1002.5,+22.2,075,0098,1622122292,32.731 28,0018,0024,1002.5,+21.7,074,0094,1622122592,32.716 23,0019,0026,1002.6,+22.0,075,0098,1622122892,32.719 23,0016,0022,1002.6,+22.0,077,0079,1622123524,4.592 23,0014,0018,1002.3,+21.9,076,0112,1622123824,4.585 21,0012,0016,1002.6,+21.6,076,0101,1622124124,4.571 23,0015,0021,1002.8,+21.7,076,0078,1622124424,4.547 99,0014,0018,1002.6,+21.5,078,0084,1622124724,4.566 25,0011,0015,1003.1,+21.1,074,0084,1622125024,4.524 23,0013,0017,1003.1,+20.7,075,0088,1622125324,4.528 28,0011,0015,1003.1,+20.8,075,0096,1622125624,4.505 28,0010,0013,1003.5,+20.5,076,0116,1622125924,4.506 23,0017,0023,1003.3,+20.4,077,0091,1622126224,4.489 25,0016,0022,1003.3,+20.0,076,0087,1622126524,4.476 28,0015,0021,1003.2,+19.5,077,0104,1622127424,4.528 28,0015,0021,1003.4,+19.8,077,0112,1622127724,4.442 25,0013,0017,1003.3,+19.5,077,0083,1622128024,4.426 21,0017,0023,1003.2,+19.8,076,0090,1622128324,4.421 99,0012,0016,1002.8,+19.3,078,0098,1622128624,4.452 28,0014,0018,1001.9,+18.7,081,0084,1622128924,4.407 28,0012,0016,1001.6,+18.7,081,0100,1622129224,4.403 25,0018,0024,1002.1,+18.9,080,0092,1622129524,4.385 23,0016,0022,1002.6,+18.8,082,0102,1622129824,4.387 21,0013,0017,1002.9,+18.5,083,0084,1622130124,4.382 23,0013,0017,1002.9,+18.5,082,0104,1622130424,4.369 21,0010,0013,1002.6,+18.8,080,0098,1622130724,4.365 28,0009,0012,1002.5,+18.8,081,0102,1622131024,4.356 23,0011,0015,1002.3,+19.1,081,0089,1622131324,4.336 23,0011,0015,1002.4,+19.3,081,0090,1622131624,4.389 25,0010,0013,1002.3,+19.5,080,0088,1622131924,4.336 23,0012,0016,1002.4,+19.4,080,0092,1622132224,4.333 99,0013,0017,1002.2,+19.6,080,0073,1622132524,4.364 21,0011,0015,1002.2,+19.3,081,0093,1622133124,4.293 21,0012,0016,1002.3,+19.4,080,0078,1622133424,4.288 23,0011,0015,1001.9,+19.3,080,0079,1622133724,4.319 23,0008,0011,1002.4,+19.1,081,0090,1622134024,4.268 21,0012,0016,1002.4,+19.1,081,0101,1622134324,4.273 21,0014,0018,1002.3,+19.0,082,0077,1622134624,4.259 18,0011,0015,1002.2,+19.4,081,0082,1622134924,4.274 21,0015,0021,1001.9,+19.3,081,0087,1622135224,4.232 18,0013,0017,1002.0,+19.3,081,0078,1622135524,4.228 18,0010,0013,1002.1,+19.3,081,0091,1622135824,4.218 21,0011,0015,1001.8,+19.1,081,0092,1622136124,4.211 25,0010,0013,1001.7,+19.1,080,0068,1622136424,4.203 99,0013,0017,1001.7,+19.1,080,0088,1622136724,4.205 21,0012,0016,1002.0,+19.1,080,0075,1622137024,4.195 21,0014,0018,1002.0,+19.2,080,0087,1622137324,4.226 18,0016,0022,1001.9,+19.2,079,0091,1622137624,4.172 21,0013,0017,1001.9,+19.2,080,0090,1622137924,4.163 25,0014,0018,1001.8,+19.1,080,0096,1622138224,4.15 23,0014,0018,1001.7,+19.2,079,0082,1622138524,4.229 25,0014,0018,1001.9,+19.0,080,0083,1622138824,4.137 21,0014,0018,1001.6,+19.1,079,0086,1622139124,4.124 18,0011,0015,1002.0,+18.9,079,0085,1622139424,4.116 21,0008,0011,1001.9,+18.8,079,0083,1622139724,4.104 25,0012,0016,1002.1,+18.6,080,0088,1622140024,4.106 21,0009,0012,1002.2,+18.6,081,0081,1622140324,4.148 18,0012,0016,1002.4,+18.4,081,0102,1622140624,4.108 23,0012,0016,1002.4,+18.5,081,0087,1622140924,4.094 18,0013,0017,1002.5,+18.5,081,0069,1622141224,4.056 99,0013,0017,1002.9,+17.9,084,0093,1622141524,4.06 21,0012,0016,1002.8,+17.9,083,0091,1622141824,4.055 16,0013,0017,1002.8,+18.3,081,0072,1622142124,4.046 18,0014,0018,1003.0,+18.3,081,0093,1622142424,4.042 18,0014,0018,1002.8,+18.2,082,0091,1622142724,4.039 18,0012,0016,1003.0,+18.3,080,0060,1622143024,4.016 23,0016,0022,1003.1,+18.1,082,0097,1622143324,4.034 25,0014,0018,1003.0,+18.1,082,0085,1622143624,4 21,0016,0022,1003.3,+18.0,082,0073,1622143924,4.001 23,0015,0021,1003.0,+18.3,080,0073,1622144223,3.985 21,0013,0017,1003.0,+18.0,081,0078,1622144523,3.974 21,0011,0015,1003.2,+18.1,081,0061,1622144823,3.972 21,0012,0016,1003.4,+18.1,080,0082,1622145123,3.96 21,0010,0013,1003.2,+17.9,082,0087,1622145723,3.954 21,0011,0015,1003.3,+18.1,082,0085,1622146023,3.942 23,0013,0017,1003.1,+17.9,083,0109,1622146323,3.934 18,0016,0022,1003.1,+18.1,083,0085,1622146623,3.914 23,0011,0015,1003.2,+18.1,082,0077,1622147223,3.908 21,0013,0017,1003.2,+18.1,083,0095,1622147523,3.897 21,0015,0021,1003.3,+18.0,083,0090,1622147823,3.889 23,0012,0016,1003.1,+18.0,083,0079,1622148123,3.889 21,0021,0028,1003.0,+18.0,083,0075,1622148423,3.87 21,0014,0018,1003.2,+18.1,083,0070,1622148723,3.866 23,0013,0017,1003.3,+18.2,082,0073,1622149023,3.859 25,0013,0017,1003.4,+18.3,082,0087,1622149323,3.843 21,0013,0017,1003.0,+18.3,081,0081,1622149623,3.818 28,0014,0018,1003.6,+18.2,081,0076,1622150523,3.798 23,0013,0017,1003.5,+18.3,082,0086,1622150823,3.792 23,0013,0017,1003.8,+18.4,082,0080,1622151123,3.781 23,0013,0017,1003.9,+18.4,081,0070,1622151423,3.772 23,0012,0016,1003.8,+18.3,082,0080,1622151723,3.773 23,0015,0021,1003.5,+18.3,083,0100,1622152023,3.762 25,0012,0016,1003.7,+18.3,083,0078,1622152323,3.742 25,0014,0018,1004.0,+18.4,082,0090,1622152623,3.754 21,0014,0018,1003.6,+18.3,082,0097,1622152923,3.73 23,0010,0013,1003.7,+18.3,081,0092,1622153223,3.734 23,0015,0021,1003.4,+18.2,082,0086,1622153523,3.761 23,0013,0017,1003.4,+18.2,080,0074,1622153823,3.7 23,0014,0018,1003.4,+18.0,083,0105,1622154123,3.701 23,0014,0018,1003.0,+17.9,083,0093,1622154423,3.695 23,0012,0016,1003.1,+18.0,081,0101,1622154723,3.683 21,0014,0018,1003.1,+18.0,082,0083,1622155023,3.671 21,0013,0017,1003.2,+18.1,080,0077,1622155323,3.673 23,0013,0017,1003.3,+18.0,081,0079,1622155623,3.654 21,0015,0021,1002.9,+18.0,082,0081,1622155923,3.654 21,0012,0016,1003.1,+17.9,082,0078,1622156223,3.651 25,0013,0017,1002.9,+17.9,082,0087,1622156523,3.641 21,0009,0012,1003.3,+17.8,082,0080,1622156823,3.633 21,0015,0021,1003.0,+18.0,082,0094,1622157123,3.633 23,0012,0016,1003.2,+17.7,083,0093,1622157423,3.609 21,0012,0016,1002.7,+17.8,082,0090,1622157723,3.614 18,0013,0017,1002.7,+17.8,082,0098,1622158023,3.601 21,0012,0016,1003.0,+17.6,082,0084,1622158323,3.597 23,0009,0012,1003.3,+17.4,083,0061,1622159223,3.569 25,0007,0010,1003.5,+17.4,082,0084,1622159523,3.561 25,0008,0011,1003.8,+17.3,083,0092,1622159823,3.549 21,0005,0007,1003.8,+17.3,082,0097,1622160123,3.53 25,0006,0008,1003.7,+17.2,082,0084,1622160423,3.52 21,0005,0007,1003.3,+17.0,082,0095,1622160723,3.515 28,0006,0008,1003.5,+16.9,081,0088,1622161023,3.502 23,0007,0010,1003.7,+16.8,080,0085,1622161323,3.497 21,0008,0011,1003.7,+16.5,080,0084,1622161623,3.494 23,0007,0010,1003.4,+16.3,080,0096,1622161923,3.494 28,0009,0012,1003.6,+16.4,079,0079,1622162223,3.472 23,0004,0006,1003.3,+16.1,080,0098,1622162523,3.462 23,0003,0005,1003.3,+16.1,080,0097,1622162823,3.46 25,0004,0006,1003.2,+16.0,080,0107,1622163123,3.441 23,0003,0005,1003.0,+16.2,080,0095,1622163423,3.443 23,0002,0003,1002.9,+16.2,081,0067,1622163723,3.43 25,0003,0005,1002.4,+16.0,081,0089,1622164023,3.42 23,0003,0005,1002.6,+16.0,081,0073,1622164323,3.416 28,0005,0007,1002.9,+16.2,080,0092,1622164623,3.416 23,0003,0005,1002.8,+16.2,081,0088,1622164923,3.397 25,0006,0008,1002.9,+16.3,081,0080,1622165223,3.389 23,0007,0010,1003.0,+16.2,082,0088,1622165523,3.384 28,0004,0006,1002.8,+16.1,082,0101,1622165823,3.391 23,0005,0007,1002.5,+16.2,082,0092,1622166123,3.372 25,0003,0005,1002.7,+16.1,082,0099,1622166423,3.357 23,0005,0007,1002.4,+16.2,081,0094,1622166723,3.36 23,0007,0010,1002.6,+16.1,083,0104,1622167023,3.349 25,0004,0006,1002.4,+16.2,082,0084,1622167323,3.33 23,0004,0006,1002.7,+16.1,083,0082,1622167623,3.362 23,0005,0007,1002.3,+16.0,084,0077,1622167923,3.336 28,0005,0007,1002.5,+16.2,083,0089,1622168223,3.337 23,0005,0007,1002.6,+16.0,083,0090,1622168523,3.315 21,0007,0010,1002.5,+16.0,083,0092,1622168823,3.313 23,0009,0012,1002.4,+16.0,083,0082,1622169123,3.311 21,0006,0008,1002.2,+16.3,082,0096,1622169423,3.31 18,0006,0008,1002.3,+16.3,082,0086,1622169723,3.28 23,0006,0008,1002.5,+16.4,082,0076,1622170023,3.27 25,0006,0008,1002.6,+16.2,082,0078,1622170323,3.26 28,0008,0011,1002.4,+16.2,082,0086,1622170623,3.272 23,0006,0008,1002.7,+16.3,081,0084,1622170923,3.249 23,0010,0013,1002.6,+16.3,081,0088,1622171223,3.251 25,0006,0008,1002.3,+16.2,082,0094,1622171523,3.232 23,0006,0008,1002.4,+16.2,082,0080,1622171823,3.222 21,0007,0010,1002.5,+16.4,081,0087,1622172123,3.208 23,0009,0012,1002.5,+16.0,082,0078,1622172423,3.198 99,0007,0010,1002.5,+16.2,082,0088,1622172723,3.198 16,0006,0008,1002.8,+16.2,082,0089,1622173023,3.207 16,0013,0017,1002.9,+16.2,082,0061,1622173323,3.178 99,0008,0011,1002.9,+16.3,082,0078,1622173623,3.168 21,0008,0011,1003.2,+16.3,081,0089,1622173923,3.154 18,0006,0008,1003.0,+16.4,080,0085,1622174223,3.142 99,0006,0008,1003.0,+16.4,081,0072,1622174523,3.149 18,0008,0011,1003.1,+16.5,082,0074,1622174823,3.168 99,0005,0007,1003.4,+16.4,081,0074,1622175123,3.13 23,0006,0008,1003.2,+16.6,082,0084,1622175423,3.12 21,0005,0007,1003.0,+16.6,082,0097,1622175723,3.104 18,0006,0008,1003.2,+16.7,081,0088,1622176023,3.105 23,0006,0008,1003.2,+16.6,082,0087,1622176323,3.1 23,0007,0010,1003.2,+16.5,082,0089,1622176623,3.097 99,0005,0007,1003.3,+16.7,081,0081,1622176923,3.108 23,0005,0007,1003.0,+16.9,080,0088,1622177223,3.081 23,0005,0007,1002.9,+16.9,080,0068,1622177523,3.07 21,0010,0013,1003.0,+16.9,080,0075,1622177823,3.059 16,0007,0010,1003.1,+16.9,080,0072,1622178123,3.056 23,0005,0007,1002.7,+16.9,080,0095,1622179023,3.032 16,0002,0003,1003.4,+16.8,080,0084,1622179323,3.011 37,0004,0006,1003.2,+17.0,080,0072,1622179623,3.031 33,0003,0005,1003.2,+16.9,080,0090,1622179923,3 30,0003,0005,1003.6,+16.8,079,0091,1622180222,2.997 28,0006,0008,1003.6,+16.8,081,0092,1622180522,2.988 35,0007,0010,1003.5,+16.8,080,0090,1622180822,2.973 30,0003,0005,1003.4,+16.6,080,0102,1622181122,2.967 28,0004,0006,1003.6,+16.7,081,0094,1622181422,2.96 23,0004,0006,1003.7,+16.7,082,0090,1622181722,2.95 21,0004,0006,1003.4,+16.7,081,0076,1622182022,2.943 25,0004,0006,1003.5,+16.8,081,0084,1622182322,2.93 25,0004,0006,1003.5,+16.9,080,0087,1622182622,2.931 28,0003,0005,1003.4,+16.7,081,0082,1622182922,2.921 25,0005,0007,1003.4,+17.0,082,0085,1622183222,2.905 23,0005,0007,1003.9,+17.3,081,0091,1622183522,2.894 25,0004,0006,1003.6,+17.5,080,0079,1622183822,2.891 21,0004,0006,1003.8,+17.7,080,0076,1622184122,2.88 18,0003,0005,1003.6,+17.4,077,0084,1622184422,2.867 18,0002,0003,1003.5,+17.7,079,0074,1622184722,2.861 28,0003,0005,1003.5,+18.0,078,0089,1622185022,2.86 23,0003,0005,1003.7,+18.6,077,0098,1622185622,2.836 23,0003,0005,1003.7,+18.6,076,0090,1622185922,2.833 30,0003,0005,1003.5,+18.5,075,0089,1622186222,2.833 30,0003,0005,1004.1,+18.5,075,0077,1622186522,2.816 30,0004,0006,1003.9,+18.4,075,0090,1622186822,2.799 28,0004,0006,1003.9,+18.4,075,0100,1622187122,2.81 30,0003,0005,1003.8,+18.3,077,0069,1622187422,2.801 33,0004,0006,1003.6,+18.3,076,0065,1622187722,2.785 33,0005,0007,1004.1,+18.4,077,0092,1622188022,2.78 30,0003,0005,1004.4,+18.2,078,0083,1622188322,2.768 30,0005,0007,1004.1,+18.0,077,0073,1622188622,2.753 30,0008,0011,1004.5,+18.0,077,0090,1622188922,2.752 28,0007,0010,1004.1,+17.6,078,0072,1622189222,2.739 28,0009,0012,1004.6,+17.3,078,0088,1622189522,2.728 28,0008,0011,1004.4,+17.1,080,0096,1622189822,2.719 33,0008,0011,1004.3,+17.1,079,0078,1622190122,2.718 25,0014,0018,1004.4,+16.9,078,0089,1622191189,49.438 25,0014,0018,1004.5,+17.3,076,0088,1622191489,49.407 04,0012,0016,1004.6,+16.7,077,0085,1622192689,49.371 30,0013,0017,1004.6,+16.9,076,0098,1622192989,49.371 28,0015,0021,1004.7,+17.0,076,0089,1622193289,49.35 28,0015,0021,1004.7,+17.4,077,0085,1622193589,49.339 25,0016,0022,1004.3,+18.3,072,0082,1622194789,49.302 28,0020,0027,1004.4,+18.5,070,0082,1622195089,49.303 30,0019,0026,1004.8,+18.4,070,0088,1622195389,49.284 25,0018,0024,1004.7,+18.7,068,0091,1622195689,49.269 23,0020,0027,1004.6,+19.4,069,0085,1622195989,49.27 99,0019,0026,1004.3,+19.6,067,0091,1622196289,49.251 99,0020,0027,1004.4,+19.9,067,0092,1622196589,49.255 33,0020,0027,1004.6,+20.0,067,0072,1622196889,49.256 28,0020,0027,1004.5,+20.0,064,0087,1622197189,49.236 28,0016,0022,1004.4,+20.0,062,0097,1622197489,49.238 28,0017,0023,1004.1,+20.4,065,0096,1622197789,49.224 25,0016,0022,1004.1,+20.5,062,0091,1622198089,49.207 30,0017,0023,1004.2,+20.1,060,0073,1622198389,49.199 23,0011,0015,1004.2,+20.8,062,0092,1622198689,49.184 28,0013,0017,1004.2,+20.9,061,0092,1622198989,49.179 30,0016,0022,1004.2,+21.2,060,0082,1622199289,49.173 35,0019,0026,1004.0,+21.2,060,0080,1622199589,49.159 28,0016,0022,1004.1,+21.1,058,0081,1622199889,49.162 99,0015,0021,1004.2,+21.1,060,0080,1622200189,49.192 25,0017,0023,1004.2,+21.3,061,0080,1622200489,49.156 30,0013,0017,1004.5,+21.3,058,0094,1622200789,49.141 30,0013,0017,1004.4,+21.6,057,0073,1622201089,49.137 28,0014,0018,1004.3,+21.9,058,0085,1622201389,49.12 21,0013,0017,1004.2,+21.9,058,0093,1622201689,49.101 35,0013,0017,1004.0,+22.2,057,0102,1622202289,49.099 33,0012,0016,1004.5,+21.8,056,0075,1622202589,49.086 30,0012,0016,1004.5,+21.3,056,0087,1622202889,49.092 30,0012,0016,1004.4,+21.7,056,0078,1622203189,49.069 99,0012,0016,1004.3,+21.8,055,0077,1622203489,49.053 37,0012,0016,1004.4,+21.3,056,0101,1622203789,49.04 30,0014,0018,1004.6,+20.7,057,0090,1622204089,49.046 33,0014,0018,1004.4,+20.5,057,0083,1622204389,49.03 35,0014,0018,1004.4,+20.2,059,0083,1622204689,49.023 23,0015,0021,1004.5,+20.0,059,0092,1622204989,49.022 25,0012,0016,1004.5,+19.9,060,0090,1622205288,48.987 25,0014,0018,1004.7,+20.1,060,0085,1622205588,48.983 28,0014,0018,1004.5,+20.2,058,0070,1622205888,48.974 25,0016,0022,1004.4,+21.1,058,0087,1622207088,48.952 25,0014,0018,1004.3,+20.9,057,0087,1622207388,48.929 25,0017,0023,1004.4,+21.0,055,0094,1622207688,48.937 18,0016,0022,1004.3,+21.0,055,0082,1622207988,48.916 28,0014,0018,1004.3,+21.3,056,0084,1622208288,48.909 25,0015,0021,1004.2,+21.3,056,0096,1622208588,48.898 30,0016,0022,1004.4,+21.4,057,0084,1622208888,48.899 30,0017,0023,1004.5,+21.3,057,0071,1622209188,48.899 23,0016,0022,1004.3,+21.3,057,0105,1622209488,48.881 25,0015,0021,1004.1,+21.4,057,0102,1622209788,48.884 25,0013,0017,1004.1,+21.0,055,0063,1622210388,48.863 16,0018,0024,1004.0,+21.1,056,0080,1622210688,48.845 28,0014,0018,1004.2,+21.1,056,0084,1622210988,48.843 25,0016,0022,1004.1,+21.0,056,0086,1622211288,48.818 28,0013,0017,1004.2,+21.2,056,0086,1622211888,48.827 23,0020,0027,1004.1,+20.8,058,0079,1622212188,48.789 21,0013,0017,1004.1,+21.3,056,0077,1622212488,48.79 25,0010,0013,1003.8,+21.4,054,0084,1622212788,48.787 28,0010,0013,1003.8,+21.4,054,0093,1622213088,48.768 23,0010,0013,1003.8,+21.6,055,0068,1622213388,48.776 30,0010,0013,1003.9,+21.3,054,0085,1622213688,48.769 28,0009,0012,1004.3,+20.6,056,0093,1622214288,48.737 33,0010,0013,1003.9,+20.3,055,0088,1622214588,48.736 28,0010,0013,1004.2,+19.8,057,0094,1622215488,48.707 23,0009,0012,1004.5,+19.7,057,0079,1622215788,48.694 33,0011,0015,1004.1,+19.5,057,0083,1622216088,48.682 25,0015,0021,1004.2,+19.5,057,0088,1622216388,48.693 28,0012,0016,1004.1,+19.4,058,0084,1622216688,48.678 25,0015,0021,1004.1,+19.2,058,0104,1622216988,48.661 25,0019,0026,1004.3,+19.1,060,0084,1622217588,48.637 25,0015,0021,1004.2,+19.1,059,0082,1622217888,48.633 25,0014,0018,1004.2,+19.1,060,0089,1622218188,48.651 33,0013,0017,1004.2,+18.8,060,0075,1622218488,48.617 28,0012,0016,1004.3,+18.9,061,0089,1622218788,48.612 30,0013,0017,1004.6,+18.7,061,0074,1622219088,48.614 28,0014,0018,1004.7,+18.7,062,0085,1622219388,48.607 30,0016,0022,1004.3,+18.8,061,0094,1622219688,48.578 25,0016,0022,1004.7,+18.6,062,0100,1622219988,48.578 28,0015,0021,1004.8,+18.7,063,0092,1622220288,48.584 28,0016,0022,1004.7,+18.6,063,0084,1622220588,48.561 30,0016,0022,1004.6,+18.7,062,0099,1622221188,48.549 30,0016,0022,1004.7,+18.5,061,0096,1622221488,48.535 30,0013,0017,1004.8,+18.4,061,0080,1622221788,48.533 30,0014,0018,1004.7,+18.4,061,0073,1622222088,48.511 28,0014,0018,1004.8,+18.4,061,0096,1622222388,48.506 28,0012,0016,1004.8,+18.5,060,0077,1622222688,48.499 25,0013,0017,1004.9,+18.4,061,0090,1622222988,48.506 28,0014,0018,1004.6,+18.3,061,0079,1622223288,48.497 28,0013,0017,1004.6,+18.3,061,0086,1622223588,48.468 30,0012,0016,1004.6,+18.1,061,0089,1622223888,48.468 33,0012,0016,1004.6,+18.2,062,0091,1622224188,48.482 30,0022,0029,1004.7,+18.0,062,0092,1622224488,48.436 30,0013,0017,1004.6,+17.9,061,0091,1622224788,48.429 35,0014,0018,1004.7,+17.8,061,0088,1622225088,48.44 28,0012,0016,1004.8,+17.7,061,0093,1622225388,48.42 30,0013,0017,1004.6,+17.6,061,0089,1622225688,48.403 30,0017,0023,1004.5,+17.5,062,0097,1622225988,48.424 30,0012,0016,1004.9,+17.4,062,0070,1622226288,48.389 30,0014,0018,1004.7,+17.4,063,0082,1622226588,48.39 28,0013,0017,1004.5,+17.3,063,0074,1622227188,48.364 30,0013,0017,1004.6,+17.1,063,0111,1622227488,48.359 30,0012,0016,1004.5,+17.1,063,0075,1622227788,48.36 28,0012,0016,1004.7,+17.1,063,0085,1622228088,48.338 30,0018,0024,1004.6,+17.0,063,0092,1622228388,48.337 28,0011,0015,1004.7,+17.0,063,0074,1622228688,48.321 30,0011,0015,1004.6,+16.9,063,0095,1622228988,48.32 33,0011,0015,1005.0,+16.8,063,0071,1622229288,48.316 33,0010,0013,1005.0,+16.8,062,0103,1622229588,48.294 33,0011,0015,1005.1,+16.8,062,0081,1622229888,48.289 30,0010,0013,1004.7,+16.8,061,0085,1622230188,48.285 35,0011,0015,1004.9,+16.8,061,0090,1622230488,48.276 30,0009,0012,1004.9,+16.7,061,0079,1622230788,48.296 30,0009,0012,1004.9,+16.7,062,0067,1622231088,48.272 35,0008,0011,1005.0,+16.7,062,0079,1622231388,48.264 33,0006,0008,1004.7,+16.6,062,0084,1622231988,48.254 30,0006,0008,1004.7,+16.8,061,0078,1622232288,48.233 30,0008,0011,1004.8,+16.8,061,0092,1622232588,48.222 30,0009,0012,1004.7,+16.9,060,0092,1622232888,48.25 33,0007,0010,1005.0,+16.8,061,0077,1622233188,48.219 30,0006,0008,1004.9,+16.8,061,0083,1622233488,48.198 33,0010,0013,1004.8,+16.7,061,0088,1622233788,48.188 30,0006,0008,1004.8,+16.6,061,0074,1622234388,48.174 30,0007,0010,1004.9,+16.5,061,0081,1622234688,48.172 30,0011,0015,1005.2,+16.4,061,0099,1622234988,48.151 28,0008,0011,1004.9,+16.4,061,0094,1622235288,48.171 30,0006,0008,1005.2,+16.4,061,0084,1622235588,48.136 33,0008,0011,1004.8,+16.4,060,0069,1622236188,48.12 30,0005,0007,1004.8,+16.3,061,0077,1622237088,48.11 35,0006,0008,1005.0,+16.2,061,0085,1622237388,48.1 28,0006,0008,1004.7,+16.3,060,0081,1622237688,48.085 30,0006,0008,1004.7,+16.2,060,0082,1622237988,48.081 30,0005,0007,1005.1,+16.1,061,0092,1622238288,48.079 33,0008,0011,1005.0,+16.2,061,0087,1622238588,48.063 35,0005,0007,1005.2,+16.1,060,0071,1622238888,48.049 35,0005,0007,1005.1,+16.1,060,0075,1622239188,48.047 33,0007,0010,1005.0,+16.1,059,0078,1622239488,48.037 33,0005,0007,1005.2,+16.1,060,0084,1622239788,48.029 33,0007,0010,1004.9,+16.1,060,0077,1622240088,48.013 37,0006,0008,1005.0,+16.1,060,0092,1622240388,48.003 35,0004,0006,1004.9,+16.0,060,0089,1622240687,47.991 30,0004,0006,1004.9,+16.0,059,0074,1622240987,47.987 33,0005,0007,1005.0,+16.1,059,0090,1622241287,47.985 30,0004,0006,1005.1,+16.1,059,0082,1622241587,47.979 28,0003,0005,1004.9,+16.1,059,0080,1622241887,47.98 33,0005,0007,1004.9,+16.1,059,0096,1622242187,47.966 33,0004,0006,1005.1,+16.0,059,0087,1622242487,47.959 30,0005,0007,1005.2,+16.0,059,0096,1622242787,47.937 33,0004,0006,1005.2,+15.9,059,0089,1622243087,47.94 33,0003,0005,1005.2,+16.0,058,0095,1622243387,47.933 30,0005,0007,1005.0,+16.0,059,0094,1622243687,47.919 33,0003,0005,1005.1,+16.0,059,0074,1622243987,47.918 30,0005,0007,1005.4,+15.9,059,0086,1622244287,47.902 30,0004,0006,1005.0,+16.0,059,0091,1622244587,47.899 30,0003,0005,1005.4,+15.9,059,0074,1622245187,47.882 33,0007,0010,1005.6,+15.9,059,0061,1622245487,47.87 35,0003,0005,1005.6,+16.0,059,0082,1622245787,47.856 33,0004,0006,1005.2,+16.0,058,0105,1622246087,47.856 33,0004,0006,1005.3,+16.0,058,0090,1622246387,47.845 33,0004,0006,1005.5,+15.9,059,0090,1622246687,47.84 33,0003,0005,1005.3,+15.9,059,0078,1622246987,47.823 33,0003,0005,1005.2,+15.8,059,0075,1622247287,47.826 35,0003,0005,1005.2,+15.8,059,0106,1622247587,47.812 33,0007,0010,1005.6,+15.7,059,0092,1622247887,47.813 30,0004,0006,1005.3,+15.6,060,0091,1622248187,47.793 33,0002,0003,1005.2,+15.7,059,0098,1622248487,47.793 33,0006,0008,1005.3,+15.7,059,0080,1622249087,47.776 33,0005,0007,1005.1,+15.5,060,0085,1622249687,47.756 30,0005,0007,1005.0,+15.5,060,0074,1622249987,47.748 33,0005,0007,1005.3,+15.4,061,0082,1622250287,47.736 33,0005,0007,1005.4,+15.2,061,0096,1622250587,47.737 33,0003,0005,1005.1,+15.1,062,0082,1622250887,47.732 33,0005,0007,1005.3,+15.0,062,0075,1622251487,47.707 33,0003,0005,1005.2,+15.0,062,0105,1622251787,47.713 33,0004,0006,1005.1,+15.1,061,0077,1622252087,47.695 33,0004,0006,1005.0,+15.0,062,0088,1622252387,47.7 37,0003,0005,1005.1,+15.0,062,0081,1622252687,47.683 35,0007,0010,1005.2,+15.2,061,0093,1622253287,47.656 35,0004,0006,1005.3,+15.1,061,0091,1622253587,47.651 33,0003,0005,1005.5,+15.2,061,0087,1622253887,47.644 33,0002,0003,1005.4,+15.2,061,0085,1622254187,47.633 35,0003,0005,1005.2,+15.1,061,0078,1622254487,47.635 33,0006,0008,1005.3,+14.9,062,0107,1622254787,47.628 35,0004,0006,1005.1,+15.0,061,0089,1622255087,47.623 37,0006,0008,1005.4,+15.0,061,0079,1622255387,47.614 35,0003,0005,1005.2,+15.0,061,0081,1622255687,47.607 33,0003,0005,1005.3,+14.9,061,0092,1622255987,47.58 35,0003,0005,1005.1,+14.8,062,0083,1622256587,47.598 40,0005,0007,1005.0,+14.7,062,0086,1622256887,47.57 37,0003,0005,1005.2,+14.7,062,0081,1622257187,47.571 33,0004,0006,1005.4,+14.7,062,0081,1622257487,47.562 33,0003,0005,1005.4,+14.7,062,0074,1622257787,47.55 35,0002,0003,1005.3,+14.5,062,0083,1622258087,47.54 37,0003,0005,1005.6,+14.7,061,0090,1622258387,47.539 33,0002,0003,1005.7,+14.7,061,0098,1622258687,47.527 40,0003,0005,1005.7,+14.7,062,0082,1622258987,47.513 35,0003,0005,1005.6,+14.7,062,0082,1622259287,47.51 40,0003,0005,1005.5,+14.8,061,0108,1622259587,47.517 37,0008,0011,1005.6,+15.0,061,0072,1622259887,47.486 37,0003,0005,1005.6,+15.0,061,0080,1622260187,47.487 40,0004,0006,1005.6,+15.3,061,0084,1622260487,47.486 37,0003,0005,1005.6,+15.7,060,0068,1622260787,47.467 35,0003,0005,1005.6,+16.3,059,0067,1622261087,47.463 35,0003,0005,1005.8,+16.3,058,0079,1622261387,47.461 33,0003,0005,1005.6,+16.5,057,0084,1622261987,47.437 33,0003,0005,1005.5,+16.6,057,0076,1622262287,47.458 33,0002,0003,1005.7,+17.1,057,0082,1622262587,47.424 35,0002,0003,1005.7,+17.1,057,0074,1622262887,47.423 33,0005,0007,1005.9,+17.4,057,0075,1622263187,47.414 35,0002,0003,1005.8,+18.6,053,0072,1622264087,47.375 35,0005,0007,1005.7,+18.7,052,0074,1622264387,47.376 35,0003,0005,1005.5,+18.4,052,0088,1622264687,47.366 40,0002,0003,1005.5,+18.8,051,0092,1622264987,47.369 33,0002,0003,1005.3,+19.0,049,0078,1622265287,47.345 37,0002,0003,1005.6,+18.7,051,0065,1622265587,47.332 40,0002,0003,1005.5,+19.3,050,0086,1622265887,47.341 33,0004,0006,1005.7,+19.4,050,0094,1622266187,47.354 33,0002,0003,1005.4,+19.4,049,0094,1622266487,47.32 35,0003,0005,1005.5,+19.4,048,0078,1622266787,47.315 37,0003,0005,1005.5,+19.8,048,0074,1622267087,47.305 35,0003,0005,1005.3,+20.2,047,0093,1622267387,47.295 37,0004,0006,1005.3,+20.6,046,0072,1622267687,47.29 33,0002,0003,1005.4,+20.7,047,0079,1622267987,47.277 33,0004,0006,1005.3,+20.7,044,0074,1622268287,47.26 33,0003,0005,1005.7,+20.8,045,0081,1622268587,47.256 35,0002,0003,1005.4,+21.1,044,0083,1622268887,47.249 37,0001,0002,1005.4,+20.9,045,0095,1622269187,47.238 37,0004,0006,1005.4,+21.3,043,0080,1622269487,47.226 35,0002,0003,1005.5,+21.7,043,0072,1622269787,47.242 30,0002,0003,1005.5,+21.0,043,0098,1622270087,47.223 33,0004,0006,1005.4,+22.0,041,0077,1622270387,47.2 35,0003,0005,1005.6,+21.9,042,0074,1622270687,47.209 30,0001,0002,1005.4,+21.9,042,0071,1622270987,47.196 28,0002,0003,1005.2,+22.4,042,0078,1622271287,47.18 33,0009,0012,1005.3,+22.1,039,0087,1622271587,47.17 33,0003,0005,1005.3,+22.6,040,0086,1622271887,47.159 30,0001,0002,1005.4,+22.8,041,0095,1622272487,47.144 28,0001,0002,1005.2,+23.1,041,0088,1622272787,47.159 25,0001,0002,1005.5,+22.7,041,0084,1622273087,47.119 28,0002,0003,1005.3,+22.8,040,0093,1622273387,47.116 30,0001,0002,1005.6,+23.6,040,0085,1622273687,47.103 30,0001,0002,1005.7,+23.6,039,0065,1622273987,47.099 30,0002,0003,1005.4,+23.4,040,0094,1622274287,47.1 28,0002,0003,1005.4,+23.9,042,0102,1622274587,47.092 30,0003,0005,1005.5,+23.3,037,0078,1622274887,47.077 28,0002,0003,1005.5,+23.0,039,0086,1622275187,47.069 30,0003,0005,1005.2,+23.8,038,0080,1622275487,47.075 25,0002,0003,1005.4,+23.7,037,0088,1622275787,47.059 30,0002,0003,1005.3,+24.0,038,0088,1622276087,47.045 35,0005,0007,1005.6,+23.9,039,0074,1622276987,47.019 25,0002,0003,1005.2,+24.1,038,0079,1622277586,46.999 30,0003,0005,1005.5,+23.9,039,0074,1622277886,46.99 23,0001,0002,1005.4,+23.7,039,0074,1622278186,46.981 28,0001,0002,1005.3,+23.5,038,0098,1622278486,46.973 28,0001,0002,1005.4,+24.9,037,0102,1622278786,46.955 28,0002,0003,1005.2,+24.8,038,0069,1622279086,46.949 30,0002,0003,1005.2,+25.4,037,0091,1622279386,46.937 30,0002,0003,1005.0,+25.7,036,0070,1622279686,46.928 30,0002,0003,1005.1,+25.5,036,0103,1622279986,46.926 25,0001,0002,1004.9,+24.6,037,0078,1622280286,46.926 35,0001,0002,1005.0,+25.3,036,0098,1622280586,46.917 30,0001,0002,1004.7,+25.5,036,0118,1622280886,46.904 35,0003,0005,1004.7,+25.2,037,0085,1622281186,46.902 30,0001,0002,1004.9,+25.1,035,0099,1622281486,46.889 33,0001,0002,1005.0,+25.4,036,0082,1622281786,46.891 28,0002,0003,1004.8,+25.3,035,0086,1622282086,46.87 28,0001,0002,1004.9,+25.6,035,0098,1622282386,46.869 28,0001,0002,1005.0,+25.2,037,0079,1622282686,46.849 30,0002,0003,1004.6,+25.6,036,0099,1622282986,46.85 28,0002,0003,1004.8,+25.0,035,0095,1622283286,46.85 28,0002,0003,1004.9,+25.4,035,0094,1622283586,46.845 30,0003,0005,1004.5,+25.8,036,0085,1622283886,46.843 28,0001,0002,1004.5,+26.3,035,0087,1622284186,46.821 25,0002,0003,1004.7,+25.8,035,0081,1622284486,46.824 23,0003,0005,1004.5,+26.6,036,0087,1622284786,46.798 28,0003,0005,1004.3,+25.5,036,0087,1622285086,46.793 28,0003,0005,1004.6,+25.3,037,0095,1622285386,46.78 28,0002,0003,1004.4,+25.4,034,0084,1622285686,46.769 28,0001,0002,1004.4,+26.5,036,0084,1622285986,46.765 28,0002,0003,1004.5,+26.7,036,0076,1622286286,46.755 30,0002,0003,1004.6,+26.4,036,0090,1622286586,46.744 25,0001,0002,1004.6,+26.3,036,0074,1622286886,46.726 25,0002,0003,1004.6,+26.7,037,0059,1622287186,46.706 23,0002,0003,1004.5,+27.1,035,0069,1622287486,46.722 23,0002,0003,1004.6,+26.0,036,0080,1622287786,46.712 23,0003,0005,1004.6,+25.9,035,0087,1622288086,46.722 28,0002,0003,1004.4,+27.0,036,0102,1622288386,46.695 25,0002,0003,1004.4,+27.3,036,0080,1622288686,46.689 28,0005,0007,1004.3,+26.9,034,0074,1622288986,46.694 23,0001,0002,1004.2,+27.5,034,0079,1622289286,46.701 33,0002,0003,1004.4,+26.6,036,0088,1622289586,46.659 23,0002,0003,1004.0,+26.0,034,0079,1622290186,46.671 23,0002,0003,1004.4,+25.8,035,0102,1622290486,46.661 28,0003,0005,1004.2,+26.5,035,0091,1622290786,46.625 28,0004,0006,1004.5,+25.5,035,0091,1622291086,46.593 33,0002,0003,1004.2,+26.0,036,0099,1622291686,46.593 25,0003,0005,1004.2,+25.7,036,0077,1622292286,46.576 23,0002,0003,1004.0,+24.9,035,0085,1622292586,46.567 33,0003,0005,1004.1,+26.0,035,0068,1622292886,46.563 25,0003,0005,1004.3,+25.4,036,0087,1622293186,46.539 28,0002,0003,1004.2,+26.1,036,0092,1622293486,46.544 23,0002,0003,1003.9,+25.7,035,0095,1622293786,46.547 30,0001,0002,1004.1,+25.3,036,0085,1622294086,46.543 30,0002,0003,1004.1,+25.9,035,0062,1622294386,46.515 33,0002,0003,1004.0,+25.4,036,0095,1622294986,46.521 33,0003,0005,1004.2,+25.3,036,0092,1622295286,46.489 25,0002,0003,1004.3,+25.1,037,0081,1622295586,46.479 30,0002,0003,1003.9,+25.4,036,0085,1622296486,46.46 25,0002,0003,1004.1,+25.2,035,0078,1622296786,46.456 33,0002,0003,1004.2,+25.8,035,0103,1622297086,46.44 28,0003,0005,1004.1,+25.3,036,0073,1622297386,46.433 28,0003,0005,1004.1,+25.0,036,0082,1622297686,46.458 33,0002,0003,1004.2,+25.0,038,0092,1622297986,46.433 30,0002,0003,1004.2,+24.9,037,0069,1622298286,46.403 30,0008,0011,1004.2,+24.6,036,0099,1622298586,46.389 25,0002,0003,1004.2,+24.7,036,0084,1622298886,46.379 23,0004,0006,1004.1,+24.7,035,0084,1622299186,46.366 25,0003,0005,1004.3,+24.8,035,0078,1622299486,46.357 30,0003,0005,1004.6,+24.3,036,0067,1622299786,46.357 30,0003,0005,1004.5,+24.0,038,0085,1622300086,46.353 25,0002,0003,1004.6,+23.8,037,0084,1622300386,46.344 33,0003,0005,1004.5,+24.0,035,0070,1622300686,46.331 25,0003,0005,1004.4,+24.0,036,0075,1622300986,46.321 23,0002,0003,1004.6,+23.8,037,0086,1622301286,46.302 23,0003,0005,1004.3,+23.4,037,0081,1622301586,46.298 25,0003,0005,1004.6,+23.2,036,0091,1622301886,46.284 33,0003,0005,1004.5,+23.0,037,0089,1622302186,46.284 28,0002,0003,1004.6,+22.9,038,0087,1622302486,46.273 23,0003,0005,1004.3,+22.7,038,0094,1622302786,46.309 28,0004,0006,1004.3,+23.1,038,0090,1622303086,46.255 33,0003,0005,1004.6,+22.8,039,0077,1622303386,46.244 33,0002,0003,1004.6,+22.6,038,0084,1622303686,46.235 30,0004,0006,1004.8,+22.5,039,0077,1622303986,46.218 28,0003,0005,1004.8,+22.5,040,0075,1622304286,46.212 25,0004,0006,1004.8,+22.5,039,0074,1622304586,46.206 28,0002,0003,1004.8,+22.5,039,0080,1622304886,46.234 28,0003,0005,1004.4,+22.4,039,0072,1622305186,46.193 28,0002,0003,1004.5,+22.4,040,0072,1622305486,46.174 28,0003,0005,1004.6,+22.3,039,0096,1622305786,46.165 28,0004,0006,1004.4,+22.3,040,0080,1622306086,46.16 28,0004,0006,1004.7,+22.1,039,0076,1622306386,46.163 30,0002,0003,1004.5,+21.9,040,0078,1622306686,46.155 99,0003,0005,1004.5,+21.3,042,0085,1622307886,46.155 28,0003,0005,1004.6,+21.4,043,0069,1622308186,46.104 25,0003,0005,1004.6,+21.3,044,0090,1622308486,46.097 28,0004,0006,1004.7,+21.3,043,0081,1622308786,46.091 28,0004,0006,1004.8,+20.7,045,0091,1622309086,46.075 28,0002,0003,1004.5,+20.8,045,0074,1622309386,46.062 33,0003,0005,1004.7,+20.5,045,0082,1622309686,46.055 28,0004,0006,1004.8,+20.4,045,0087,1622309986,46.045 28,0005,0007,1004.6,+20.1,045,0079,1622310286,46.044 28,0005,0007,1004.5,+20.0,045,0087,1622310886,46.029 28,0004,0006,1004.5,+19.7,045,0083,1622311186,46.015 28,0006,0008,1004.9,+19.5,045,0069,1622311486,46.011 28,0003,0005,1004.6,+19.6,045,0091,1622311785,45.995 33,0003,0005,1004.6,+19.3,046,0073,1622312385,45.973 35,0004,0006,1005.0,+19.2,047,0099,1622312685,45.967 33,0004,0006,1004.6,+19.0,047,0075,1622312986,46.006 28,0004,0006,1004.9,+19.1,047,0077,1622313285,45.955 33,0004,0006,1005.1,+18.9,047,0071,1622313585,45.991 30,0003,0005,1005.0,+18.9,047,0088,1622313885,45.937 30,0007,0010,1005.3,+18.9,047,0088,1622314185,45.919 30,0004,0006,1005.0,+18.7,048,0097,1622314485,45.914 30,0004,0006,1005.1,+18.6,048,0081,1622315085,45.898 35,0003,0005,1005.3,+18.6,048,0081,1622315385,45.888 30,0005,0007,1005.1,+18.5,049,0068,1622315685,45.886 30,0005,0007,1005.5,+18.4,049,0083,1622315985,45.866 30,0006,0008,1005.3,+18.2,050,0062,1622316285,45.859 35,0005,0007,1005.6,+18.0,050,0078,1622316585,45.853 33,0005,0007,1005.5,+18.0,050,0090,1622316885,45.851 33,0005,0007,1005.6,+18.1,050,0062,1622317185,45.886 30,0010,0013,1005.6,+18.0,050,0099,1622317485,45.836 30,0009,0012,1005.7,+17.8,051,0100,1622318085,45.82 35,0006,0008,1005.6,+17.6,051,0084,1622318385,45.811 30,0005,0007,1005.9,+17.5,052,0082,1622318685,45.852 30,0008,0011,1005.8,+17.5,052,0083,1622318985,45.802 35,0007,0010,1005.8,+17.4,052,0086,1622319285,45.847 35,0006,0008,1005.7,+17.2,052,0067,1622319585,45.794 33,0005,0007,1005.6,+17.3,053,0078,1622319885,45.779 33,0006,0008,1005.6,+17.4,052,0097,1622320185,45.783 35,0006,0008,1005.6,+17.3,052,0081,1622320485,45.759 35,0004,0006,1005.6,+17.1,053,0072,1622320785,45.739 30,0005,0007,1005.9,+17.2,053,0078,1622321085,45.742 35,0005,0007,1005.6,+17.1,053,0084,1622321385,45.729 30,0005,0007,1005.7,+17.1,053,0075,1622321685,45.725 33,0006,0008,1005.5,+16.9,053,0084,1622321985,45.718 33,0004,0006,1005.4,+16.9,054,0082,1622322285,45.71 37,0007,0010,1005.8,+16.7,054,0086,1622322885,45.677 33,0005,0007,1005.8,+16.7,054,0100,1622323185,45.676 33,0006,0008,1005.6,+16.9,053,0089,1622323485,45.669 33,0005,0007,1005.7,+16.6,054,0084,1622323785,45.655 30,0004,0006,1005.7,+16.6,054,0089,1622324085,45.643 33,0005,0007,1005.9,+16.5,055,0077,1622324385,45.635 35,0004,0006,1006.0,+16.4,056,0077,1622324685,45.629 33,0004,0006,1005.7,+16.4,055,0090,1622324985,45.621 33,0005,0007,1005.4,+16.2,056,0100,1622325285,45.604 33,0005,0007,1005.4,+16.2,056,0075,1622325585,45.593 33,0006,0008,1005.6,+16.1,056,0082,1622325885,45.579 30,0007,0010,1005.7,+16.1,056,0089,1622326185,45.578 33,0005,0007,1005.7,+16.0,056,0084,1622326485,45.57 33,0006,0008,1005.4,+15.8,057,0087,1622326785,45.568 30,0004,0006,1005.4,+15.9,057,0072,1622327085,45.557 37,0004,0006,1005.5,+15.9,057,0067,1622327385,45.551 37,0006,0008,1005.3,+15.7,057,0077,1622327685,45.542 30,0003,0005,1005.5,+15.8,057,0093,1622327985,45.544 35,0003,0005,1005.7,+15.7,057,0084,1622328285,45.544 30,0003,0005,1005.8,+15.7,057,0073,1622328585,45.522 37,0003,0005,1005.3,+15.8,056,0095,1622328885,45.517 33,0003,0005,1005.5,+15.9,055,0076,1622329185,45.516 30,0003,0005,1005.4,+15.8,055,0075,1622329485,45.49 33,0003,0005,1005.2,+15.9,055,0088,1622330085,45.477 33,0003,0005,1005.3,+15.8,055,0081,1622330385,45.474 30,0004,0006,1005.5,+15.8,056,0098,1622330685,45.474 33,0003,0005,1005.6,+15.7,056,0089,1622330985,45.458 33,0004,0006,1005.5,+15.7,057,0098,1622331285,45.441 37,0004,0006,1005.4,+15.8,056,0075,1622331585,45.435 33,0002,0003,1005.5,+15.9,054,0092,1622331885,45.427 33,0004,0006,1005.6,+16.0,053,0073,1622332185,45.456 33,0003,0005,1005.3,+16.1,053,0090,1622332785,45.406 33,0003,0005,1005.3,+16.0,053,0086,1622333085,45.406 30,0004,0006,1005.3,+16.1,054,0101,1622333385,45.4 30,0003,0005,1005.6,+16.0,054,0067,1622333685,45.388 33,0008,0011,1005.4,+16.0,054,0100,1622333985,45.367 35,0002,0003,1005.1,+15.7,055,0087,1622334285,45.361 33,0004,0006,1005.4,+15.8,055,0078,1622334585,45.361 33,0006,0008,1005.3,+15.8,055,0091,1622334885,45.346 33,0005,0007,1005.6,+15.7,055,0069,1622335185,45.343 33,0004,0006,1005.3,+15.8,054,0089,1622335485,45.326 30,0002,0003,1005.4,+15.9,054,0091,1622335785,45.321 33,0005,0007,1005.5,+15.9,054,0082,1622336385,45.315 33,0004,0006,1005.5,+15.9,054,0085,1622336985,45.292 30,0004,0006,1005.2,+15.8,054,0091,1622337285,45.291 33,0004,0006,1005.6,+15.7,054,0087,1622337885,45.261 33,0003,0005,1005.3,+15.8,054,0097,1622338185,45.254 30,0003,0005,1005.3,+15.8,054,0091,1622338485,45.241 33,0004,0006,1005.4,+15.8,054,0079,1622338785,45.234 37,0005,0007,1005.5,+15.7,054,0077,1622339085,45.247 33,0004,0006,1005.5,+15.8,053,0087,1622339385,45.23 33,0003,0005,1005.3,+15.9,052,0095,1622339685,45.221 30,0003,0005,1005.7,+15.7,053,0074,1622339985,45.218 33,0004,0006,1005.7,+15.7,053,0098,1622340285,45.222 35,0003,0005,1005.5,+15.7,054,0088,1622340585,45.206 33,0007,0010,1005.3,+15.6,054,0092,1622340885,45.189 33,0002,0003,1005.3,+15.5,054,0083,1622341185,45.183 33,0008,0011,1005.2,+15.5,054,0063,1622341485,45.172 33,0003,0005,1005.5,+15.6,053,0066,1622341785,45.167 33,0002,0003,1005.3,+15.6,053,0085,1622342085,45.165 33,0002,0003,1005.4,+15.6,053,0088,1622342385,45.157 33,0002,0003,1005.4,+15.5,053,0091,1622342685,45.156 33,0005,0007,1005.3,+15.4,054,0087,1622342985,45.13 33,0003,0005,1005.4,+15.6,053,0079,1622343585,45.128 33,0003,0005,1005.4,+15.5,053,0086,1622343885,45.101 33,0004,0006,1005.5,+15.5,053,0082,1622344185,45.108 37,0003,0005,1005.6,+15.4,054,0079,1622344485,45.099 37,0003,0005,1005.5,+15.5,054,0087,1622344785,45.082 30,0003,0005,1005.7,+15.4,054,0085,1622345085,45.079 33,0003,0005,1005.2,+15.5,054,0090,1622345385,45.07 33,0003,0005,1005.5,+15.6,054,0097,1622345685,45.069 33,0009,0012,1005.7,+15.7,054,0069,1622345985,45.05 33,0002,0003,1005.3,+15.5,056,0096,1622346285,45.042 33,0002,0003,1005.6,+15.5,056,0091,1622346585,45.045 33,0003,0005,1005.7,+15.4,056,0068,1622346885,45.037 33,0003,0005,1005.3,+15.6,057,0093,1622347185,45.031 35,0003,0005,1005.5,+15.7,056,0084,1622347485,45.022 35,0002,0003,1005.7,+15.9,055,0074,1622348084,44.996 35,0003,0005,1005.6,+16.0,055,0100,1622348384,44.993 35,0005,0007,1005.5,+16.0,054,0080,1622348684,44.984 33,0002,0003,1005.8,+16.2,054,0070,1622348984,44.975 35,0004,0006,1006.0,+16.4,055,0084,1622349284,44.968 33,0004,0006,1005.7,+16.6,054,0096,1622349584,44.975 33,0003,0005,1005.5,+17.0,054,0078,1622349884,44.965 37,0004,0006,1005.7,+17.8,053,0080,1622350484,44.929 33,0003,0005,1005.8,+18.5,050,0086,1622351084,44.913 35,0002,0003,1005.8,+18.5,049,0078,1622351384,44.918 33,0003,0005,1005.8,+18.9,049,0094,1622351684,44.905 37,0003,0005,1005.8,+18.8,050,0092,1622351984,44.897 33,0003,0005,1005.6,+18.6,050,0078,1622352284,44.874 40,0003,0005,1005.9,+18.4,050,0079,1622352584,44.885 35,0002,0003,1005.8,+18.5,050,0076,1622352884,44.871 33,0003,0005,1005.9,+18.2,051,0080,1622353184,44.857 40,0004,0006,1005.6,+18.3,051,0078,1622353484,44.855 40,0003,0005,1005.7,+18.4,050,0088,1622353784,44.856 23,0003,0005,1005.7,+19.2,049,0083,1622354084,44.829 37,0003,0005,1005.7,+19.1,047,0094,1622354384,44.822 35,0003,0005,1005.9,+19.3,048,0089,1622354684,44.833 37,0004,0006,1005.6,+19.5,047,0075,1622354984,44.8 37,0004,0006,1005.9,+20.2,046,0082,1622355284,44.817 33,0005,0007,1005.9,+21.3,043,0084,1622355884,44.78 33,0004,0006,1005.6,+21.0,042,0084,1622356184,44.781 33,0003,0005,1006.0,+21.3,040,0086,1622356484,44.789 37,0003,0005,1006.0,+21.4,042,0089,1622356784,44.76 37,0003,0005,1005.9,+21.9,041,0098,1622357084,44.75 28,0004,0006,1005.9,+22.1,040,0087,1622357384,44.742 35,0002,0003,1005.8,+21.5,040,0086,1622357684,44.726 33,0003,0005,1005.9,+21.3,040,0082,1622357984,44.761 37,0003,0005,1006.0,+22.1,040,0074,1622358284,44.737 37,0003,0005,1005.8,+21.5,040,0074,1622358584,44.717 33,0007,0010,1006.1,+22.3,040,0066,1622358884,44.71 35,0003,0005,1006.1,+22.2,039,0069,1622359184,44.715 33,0002,0003,1005.9,+21.6,039,0081,1622359484,44.686 35,0002,0003,1006.1,+21.4,040,0087,1622359784,44.675 28,0002,0003,1006.1,+22.4,039,0076,1622360084,44.665 33,0003,0005,1005.8,+21.8,038,0096,1622360384,44.65 33,0002,0003,1005.8,+22.6,038,0084,1622360684,44.665 30,0004,0006,1006.2,+22.8,038,0077,1622360984,44.643 33,0003,0005,1006.0,+23.5,036,0083,1622361284,44.638 35,0007,0010,1006.2,+23.2,037,0083,1622361584,44.651 35,0003,0005,1006.2,+23.2,037,0075,1622361884,44.638 33,0003,0005,1006.1,+23.4,038,0086,1622362184,44.621 30,0003,0005,1005.9,+22.5,038,0081,1622362484,44.61 30,0003,0005,1006.2,+23.5,038,0080,1622362784,44.619 28,0004,0006,1006.1,+22.5,038,0085,1622363084,44.602 28,0002,0003,1006.6,+22.2,039,0079,1622363384,44.572 28,0002,0003,1006.5,+22.2,040,0091,1622363684,44.575 35,0004,0006,1006.4,+22.2,040,0081,1622363984,44.569 28,0003,0005,1006.4,+22.2,040,0091,1622364284,44.581 30,0003,0005,1006.3,+22.9,038,0076,1622364584,44.537 33,0003,0005,1006.3,+23.3,039,0095,1622364884,44.539 30,0004,0006,1006.2,+22.7,037,0089,1622365184,44.526 30,0002,0003,1006.1,+22.1,038,0085,1622365484,44.55 35,0003,0005,1006.1,+24.1,038,0074,1622365784,44.511 30,0003,0005,1006.1,+22.9,037,0075,1622366084,44.532 33,0002,0003,1006.0,+23.0,038,0079,1622366384,44.491 33,0003,0005,1006.2,+22.2,040,0067,1622366684,44.505 30,0003,0005,1006.0,+22.5,039,0083,1622366984,44.476 28,0004,0006,1006.1,+22.0,039,0101,1622367284,44.466 28,0004,0006,1006.1,+22.4,038,0069,1622367584,44.458 33,0006,0008,1006.1,+23.1,039,0075,1622367884,44.465 30,0004,0006,1006.1,+22.7,037,0090,1622368184,44.441 30,0003,0005,1005.9,+23.9,038,0089,1622368484,44.436 35,0002,0003,1005.9,+23.2,037,0083,1622368784,44.417 30,0007,0010,1006.0,+22.3,038,0078,1622369084,44.411 28,0003,0005,1006.4,+22.1,039,0092,1622369384,44.413 30,0004,0006,1006.1,+21.9,037,0082,1622369684,44.397 23,0003,0005,1006.3,+22.4,037,0078,1622369984,44.38 25,0007,0010,1006.0,+22.0,038,0069,1622370284,44.399 23,0004,0006,1006.1,+21.7,038,0082,1622370584,44.364 28,0004,0006,1006.4,+22.5,036,0095,1622370884,44.367 33,0003,0005,1005.9,+21.9,037,0081,1622371184,44.356 30,0003,0005,1006.2,+22.6,035,0069,1622371784,44.341 28,0003,0005,1006.1,+22.4,038,0082,1622372084,44.33 30,0002,0003,1006.3,+22.9,036,0102,1622372384,44.316 28,0002,0003,1006.3,+22.5,035,0093,1622372684,44.316 28,0006,0008,1006.4,+22.5,036,0097,1622372984,44.308 30,0004,0006,1006.1,+22.6,038,0074,1622373284,44.295 30,0003,0005,1006.2,+21.9,039,0076,1622373584,44.297 28,0003,0005,1006.4,+21.8,037,0089,1622373884,44.277 33,0003,0005,1006.7,+21.2,041,0085,1622374184,44.27 28,0003,0005,1006.5,+20.6,040,0077,1622374484,44.306 33,0003,0005,1006.4,+21.1,040,0087,1622374784,44.261 30,0003,0005,1006.8,+20.3,042,0087,1622375084,44.25 28,0004,0006,1006.7,+20.5,041,0082,1622375384,44.232 25,0003,0005,1006.6,+20.8,040,0087,1622375684,44.25 28,0009,0012,1006.3,+20.3,040,0083,1622375984,44.216 25,0004,0006,1006.4,+20.7,041,0088,1622376284,44.209 30,0003,0005,1006.5,+20.9,040,0096,1622376884,44.187 30,0003,0005,1006.3,+20.4,042,0070,1622377184,44.169 30,0003,0005,1006.5,+21.0,043,0094,1622377484,44.196 33,0004,0006,1006.7,+20.5,043,0078,1622377784,44.185 35,0004,0006,1006.5,+20.7,043,0088,1622378084,44.15 23,0004,0006,1006.5,+20.3,044,0089,1622378384,44.137 33,0006,0008,1006.4,+20.4,046,0090,1622378684,44.137 30,0004,0006,1006.5,+19.8,048,0101,1622378984,44.121 30,0004,0006,1006.5,+19.3,051,0069,1622379284,44.121 35,0004,0006,1006.6,+19.5,053,0080,1622379584,44.101 28,0004,0006,1006.7,+19.2,054,0076,1622379884,44.105 37,0006,0008,1006.5,+18.7,055,0087,1622380184,44.09 28,0004,0006,1006.6,+18.7,056,0088,1622380484,44.083 28,0005,0007,1006.7,+18.5,057,0069,1622380784,44.072 33,0005,0007,1006.4,+18.3,057,0091,1622381084,44.068 30,0005,0007,1006.4,+18.3,057,0095,1622381384,44.042 28,0004,0006,1006.5,+17.9,057,0088,1622381684,44.043 30,0003,0005,1006.2,+18.3,053,0079,1622382584,44.015 28,0004,0006,1006.3,+18.2,053,0102,1622382884,44.024 33,0004,0006,1006.5,+17.8,054,0082,1622383184,44.037 35,0004,0006,1006.3,+18.1,054,0073,1622383483,43.989 33,0003,0005,1006.7,+17.8,055,0085,1622383783,43.985 30,0004,0006,1006.7,+17.8,055,0078,1622384083,43.974 30,0004,0006,1006.2,+17.9,057,0081,1622384384,44.005 30,0005,0007,1006.7,+17.5,056,0070,1622384683,43.952 33,0004,0006,1006.4,+17.5,056,0088,1622384983,43.944 28,0004,0006,1006.3,+17.5,056,0067,1622385283,43.927 28,0004,0006,1006.3,+17.5,056,0086,1622385583,43.936 33,0004,0006,1006.4,+17.6,056,0083,1622385883,43.921 30,0005,0007,1006.4,+17.4,057,0068,1622386183,43.913 28,0003,0005,1006.3,+17.1,057,0107,1622386483,43.904 28,0004,0006,1006.3,+17.0,057,0091,1622386783,43.899 28,0005,0007,1006.1,+17.2,057,0076,1622387083,43.891 30,0002,0003,1006.2,+16.9,057,0081,1622387383,43.871 33,0004,0006,1005.9,+16.5,058,0092,1622387683,43.873 30,0005,0007,1006.2,+16.4,059,0095,1622387983,43.866 30,0004,0006,1006.1,+16.8,058,0084,1622388283,43.863 35,0005,0007,1006.4,+16.6,059,0083,1622388583,43.848 28,0004,0006,1006.1,+16.6,058,0077,1622388883,43.845 30,0004,0006,1006.0,+16.7,058,0079,1622389183,43.838 30,0005,0007,1006.1,+16.9,056,0094,1622389483,43.825 30,0004,0006,1005.8,+16.7,057,0068,1622389783,43.855 37,0003,0005,1006.1,+16.6,058,0072,1622390083,43.831 33,0005,0007,1006.2,+16.7,059,0095,1622390383,43.805 30,0008,0011,1005.9,+16.9,058,0095,1622390683,43.802 30,0004,0006,1006.2,+17.0,058,0092,1622391283,43.772 33,0005,0007,1005.8,+16.8,059,0099,1622391583,43.8 33,0005,0007,1005.7,+16.8,058,0090,1622391883,43.752 28,0003,0005,1005.6,+17.1,056,0082,1622392183,43.743 30,0003,0005,1005.9,+17.0,056,0094,1622392483,43.721 28,0003,0005,1005.7,+17.1,056,0067,1622392783,43.735 23,0004,0006,1005.7,+17.0,058,0087,1622393083,43.714 28,0004,0006,1005.9,+17.2,057,0082,1622393383,43.712 30,0003,0005,1006.0,+17.2,055,0088,1622393683,43.712 28,0003,0005,1005.7,+17.1,055,0075,1622393983,43.705 28,0004,0006,1005.8,+16.7,057,0086,1622394283,43.696 28,0003,0005,1005.9,+16.8,058,0081,1622394583,43.688 30,0005,0007,1005.6,+16.7,061,0096,1622395183,43.672 28,0007,0010,1005.5,+16.3,062,0088,1622395483,43.657 35,0004,0006,1005.8,+15.9,063,0082,1622396083,43.638 33,0006,0008,1005.6,+15.7,064,0092,1622396683,43.621 33,0004,0006,1005.6,+15.7,065,0081,1622396983,43.622 30,0006,0008,1005.7,+15.5,066,0089,1622397283,43.61 30,0006,0008,1005.7,+15.4,066,0083,1622397583,43.606 30,0006,0008,1005.6,+15.3,067,0082,1622397883,43.599 30,0006,0008,1005.8,+15.4,068,0092,1622398183,43.643 30,0008,0011,1005.4,+15.6,067,0085,1622398483,43.586 30,0007,0010,1005.9,+15.4,068,0086,1622398783,43.571 30,0012,0016,1005.6,+15.5,068,0085,1622399083,43.602 30,0006,0008,1005.7,+15.4,068,0089,1622399383,43.552 28,0007,0010,1005.7,+15.4,069,0089,1622399683,43.538 28,0007,0010,1005.9,+15.3,069,0090,1622399983,43.527 28,0005,0007,1005.8,+15.4,068,0087,1622400283,43.58 35,0006,0008,1005.9,+15.4,068,0079,1622400583,43.53 28,0009,0012,1006.0,+15.2,068,0085,1622401183,43.511 33,0007,0010,1006.1,+15.2,068,0083,1622401483,43.512 35,0006,0008,1006.0,+15.3,068,0075,1622401783,43.499 33,0007,0010,1005.8,+15.4,067,0097,1622402083,43.482 30,0006,0008,1006.0,+15.3,068,0071,1622402383,43.476 30,0006,0008,1005.9,+15.0,069,0095,1622402683,43.522 28,0007,0010,1006.0,+15.3,068,0082,1622402983,43.467 28,0006,0008,1006.0,+15.2,068,0089,1622403283,43.506 35,0006,0008,1006.0,+15.5,067,0093,1622404183,43.424 30,0007,0010,1006.1,+15.2,068,0090,1622404483,43.425 30,0006,0008,1006.1,+15.3,067,0074,1622404783,43.426 35,0008,0011,1006.0,+15.4,068,0084,1622405083,43.412 28,0007,0010,1006.0,+15.4,068,0081,1622405383,43.416 33,0007,0010,1006.0,+15.4,067,0077,1622405683,43.393 30,0006,0008,1005.9,+15.4,067,0090,1622405983,43.391 30,0007,0010,1005.7,+15.4,066,0078,1622406283,43.388 30,0005,0007,1005.7,+15.4,066,0086,1622406583,43.371 28,0006,0008,1005.9,+15.1,067,0084,1622406883,43.362 35,0006,0008,1005.6,+15.3,066,0078,1622407183,43.359 30,0006,0008,1005.9,+15.5,062,0081,1622407783,43.398 30,0005,0007,1006.2,+15.6,060,0081,1622408083,43.34 35,0005,0007,1006.1,+15.5,060,0089,1622408383,43.343 28,0006,0008,1005.9,+15.5,060,0088,1622408683,43.305 33,0006,0008,1005.9,+15.5,060,0078,1622408983,43.306 30,0006,0008,1006.0,+15.5,060,0087,1622409283,43.301 30,0006,0008,1005.9,+15.6,059,0089,1622409583,43.292 35,0004,0006,1006.0,+15.5,059,0083,1622409883,43.28 33,0005,0007,1005.7,+15.4,059,0087,1622410483,43.26 30,0006,0008,1005.7,+15.4,059,0077,1622410783,43.257 33,0006,0008,1006.0,+15.5,058,0084,1622411083,43.243 30,0006,0008,1005.6,+15.3,059,0083,1622411383,43.238 30,0006,0008,1005.7,+15.4,058,0077,1622411683,43.231 30,0005,0007,1005.7,+15.3,059,0090,1622411983,43.214 35,0005,0007,1005.6,+15.3,059,0100,1622412583,43.196 30,0006,0008,1005.5,+15.2,059,0072,1622412883,43.19 30,0006,0008,1005.3,+15.1,059,0085,1622413183,43.176 30,0004,0006,1005.5,+15.2,059,0085,1622413483,43.172 30,0006,0008,1005.5,+15.0,060,0095,1622413783,43.166 28,0005,0007,1005.4,+15.2,059,0084,1622414083,43.163 35,0005,0007,1005.3,+15.1,059,0082,1622414383,43.144 35,0005,0007,1005.3,+15.1,059,0087,1622414683,43.142 35,0004,0006,1005.2,+15.1,060,0072,1622414983,43.138 30,0007,0010,1005.6,+15.1,059,0099,1622415283,43.125 33,0005,0007,1005.6,+15.0,059,0094,1622416183,43.111 30,0005,0007,1005.2,+15.1,058,0082,1622416483,43.099 30,0005,0007,1005.6,+15.0,059,0086,1622416783,43.099 35,0005,0007,1005.4,+15.1,058,0074,1622417083,43.088 30,0005,0007,1005.4,+15.1,058,0091,1622417383,43.076 30,0004,0006,1005.4,+15.0,059,0102,1622417683,43.066 35,0004,0006,1005.2,+15.0,058,0076,1622417983,43.067 37,0005,0007,1005.5,+14.9,059,0071,1622418283,43.055 35,0004,0006,1005.2,+15.0,059,0081,1622418583,43.044 99,0004,0006,1005.4,+14.9,059,0083,1622418883,43.055 30,0003,0005,1005.4,+14.9,059,0085,1622419183,43.034 33,0004,0006,1005.3,+14.9,059,0108,1622419483,43.014 30,0004,0006,1005.2,+14.9,059,0093,1622419783,43.009 30,0004,0006,1005.1,+14.7,060,0084,1622420083,43.011 30,0003,0005,1005.0,+14.6,060,0092,1622420383,43.007 30,0005,0007,1004.9,+14.4,061,0088,1622420683,43.001 30,0005,0007,1004.9,+14.5,059,0087,1622420983,43.006 30,0006,0008,1005.3,+14.5,060,0070,1622421282,42.978 35,0004,0006,1005.0,+14.3,060,0070,1622421582,42.975 35,0004,0006,1005.1,+14.1,060,0076,1622421882,42.964 30,0005,0007,1004.8,+14.2,059,0093,1622422182,42.952 30,0004,0006,1005.0,+14.0,061,0085,1622422482,42.944 30,0005,0007,1005.0,+14.0,060,0081,1622423382,42.926 30,0005,0007,1004.9,+14.0,060,0077,1622423682,42.918 28,0005,0007,1004.9,+13.9,060,0104,1622423982,42.906 30,0005,0007,1004.7,+13.9,060,0069,1622424282,42.907 33,0003,0005,1004.8,+13.8,060,0065,1622424582,42.897 33,0003,0005,1004.7,+13.5,061,0088,1622424882,42.888 30,0005,0007,1004.8,+13.6,061,0093,1622425182,42.888 30,0004,0006,1004.8,+13.6,061,0070,1622425482,42.878 30,0004,0006,1004.5,+13.5,061,0073,1622425782,42.877 30,0004,0006,1004.4,+13.5,061,0081,1622426082,42.859 35,0004,0006,1004.6,+13.5,061,0089,1622426382,42.871 33,0006,0008,1004.6,+13.6,061,0082,1622426682,42.84 30,0005,0007,1004.8,+13.4,062,0091,1622427282,42.83 30,0004,0006,1004.8,+13.3,062,0085,1622427582,42.815 33,0004,0006,1004.5,+13.2,063,0078,1622427882,42.808 30,0004,0006,1004.9,+13.3,063,0084,1622428182,42.795 35,0004,0006,1004.5,+13.2,063,0099,1622428482,42.799 30,0005,0007,1004.6,+13.0,064,0086,1622428782,42.783 33,0005,0007,1004.6,+12.8,065,0089,1622429082,42.806 33,0005,0007,1004.5,+12.8,064,0081,1622429682,42.769 33,0005,0007,1004.8,+12.6,065,0097,1622429982,42.76 30,0004,0006,1004.5,+12.4,066,0075,1622430282,42.754 33,0006,0008,1004.8,+12.6,066,0089,1622430882,42.735 33,0005,0007,1004.8,+12.6,066,0074,1622431182,42.725 33,0008,0011,1004.6,+12.4,067,0076,1622431482,42.724 33,0005,0007,1004.9,+12.3,067,0084,1622431782,42.71 33,0005,0007,1004.7,+12.7,066,0101,1622432082,42.702 30,0004,0006,1004.6,+12.5,067,0082,1622432382,42.706 30,0005,0007,1004.7,+12.5,067,0066,1622432682,42.693 37,0004,0006,1004.7,+12.4,067,0083,1622432982,42.7 33,0005,0007,1004.9,+12.5,066,0088,1622433282,42.678 37,0006,0008,1005.0,+12.7,066,0081,1622433582,42.668 37,0004,0006,1005.0,+12.7,066,0076,1622433882,42.662 33,0004,0006,1005.0,+13.0,065,0068,1622434182,42.663 37,0006,0008,1005.2,+13.1,065,0089,1622434482,42.65 33,0005,0007,1005.2,+13.2,064,0081,1622434782,42.647 33,0004,0006,1005.0,+13.3,065,0087,1622435082,42.642 33,0005,0007,1005.2,+13.3,065,0080,1622435382,42.653 33,0005,0007,1005.3,+13.5,064,0070,1622435682,42.637 18,0004,0006,1005.1,+14.4,063,0086,1622437482,42.561 23,0004,0006,1004.9,+14.3,062,0086,1622437782,42.557 30,0008,0011,1004.9,+14.9,061,0095,1622438082,42.559 23,0003,0005,1005.1,+15.7,058,0095,1622438382,42.548 06,0005,0007,1005.1,+16.4,054,0085,1622438682,42.535 33,0004,0006,1005.1,+16.8,053,0083,1622438982,42.534 23,0005,0007,1004.8,+17.6,052,0063,1622439282,42.514 28,0008,0011,1004.7,+18.0,050,0084,1622439582,42.522 16,0003,0005,1004.8,+17.9,050,0086,1622439882,42.512 35,0003,0005,1004.8,+17.7,051,0096,1622440182,42.523 35,0003,0005,1005.0,+18.5,050,0091,1622440482,42.493 99,0005,0007,1004.7,+19.7,049,0085,1622440782,42.494 35,0003,0005,1004.5,+19.8,045,0068,1622441982,42.454 30,0004,0006,1004.5,+19.3,046,0098,1622442282,42.448 30,0003,0005,1004.7,+18.9,047,0085,1622442582,42.434 30,0005,0007,1004.8,+18.8,048,0090,1622442882,42.422 30,0004,0006,1004.6,+20.0,044,0088,1622443182,42.42 28,0002,0003,1004.5,+19.6,046,0087,1622443482,42.408 35,0003,0005,1004.6,+20.2,044,0073,1622443782,42.401 33,0003,0005,1004.7,+20.3,046,0081,1622444082,42.398 33,0003,0005,1004.6,+20.3,045,0076,1622444382,42.386 35,0003,0005,1004.8,+20.4,045,0084,1622444682,42.377 33,0003,0005,1004.7,+20.0,045,0082,1622445582,42.349 25,0006,0008,1004.8,+19.8,045,0110,1622445882,42.327 33,0003,0005,1004.7,+20.3,045,0091,1622446182,42.326 33,0005,0007,1004.8,+20.2,045,0091,1622446482,42.327 30,0004,0006,1004.8,+20.2,045,0083,1622446782,42.325 35,0003,0005,1004.5,+20.0,046,0080,1622447082,42.299 28,0004,0006,1004.8,+20.1,047,0095,1622447382,42.28 23,0005,0007,1004.8,+19.9,047,0083,1622447682,42.282 30,0003,0005,1004.6,+19.9,046,0105,1622447982,42.285 28,0004,0006,1004.7,+19.2,049,0087,1622448582,42.269 33,0003,0005,1004.5,+20.0,048,0092,1622448882,42.247 28,0003,0005,1004.7,+20.1,046,0081,1622449182,42.241 33,0003,0005,1004.7,+20.4,045,0093,1622449482,42.25 35,0007,0010,1004.5,+21.4,041,0089,1622449782,42.229 30,0002,0003,1004.4,+21.6,043,0086,1622450082,42.209 25,0003,0005,1004.5,+21.0,042,0077,1622450382,42.212 30,0002,0003,1004.5,+22.4,041,0070,1622450682,42.195 30,0002,0003,1004.2,+22.2,041,0074,1622450982,42.181 37,0002,0003,1004.3,+22.2,040,0067,1622451282,42.176 37,0003,0005,1004.0,+22.4,040,0072,1622451582,42.161 33,0004,0006,1004.2,+22.3,040,0094,1622451882,42.156 37,0002,0003,1004.4,+21.9,039,0081,1622452182,42.146 33,0004,0006,1004.4,+22.1,039,0079,1622452482,42.126 30,0002,0003,1004.0,+21.9,040,0089,1622452782,42.127 28,0010,0013,1004.3,+21.8,041,0082,1622453082,42.128 35,0003,0005,1003.8,+23.7,038,0087,1622453382,42.113 30,0003,0005,1004.3,+22.7,041,0078,1622453682,42.107 25,0003,0005,1003.9,+22.7,039,0090,1622453982,42.079 28,0006,0008,1004.1,+21.9,039,0069,1622454282,42.088 30,0004,0006,1003.9,+21.0,041,0089,1622454582,42.082 35,0007,0010,1004.1,+21.2,042,0077,1622454882,42.071 35,0002,0003,1003.9,+22.4,040,0092,1622455182,42.057 30,0003,0005,1003.8,+22.8,038,0101,1622455482,42.058 25,0002,0003,1003.6,+22.9,040,0104,1622455782,42.045 99,0003,0005,1003.6,+22.6,038,0095,1622456082,42.039 37,0002,0003,1003.4,+23.0,038,0071,1622457282,42.008 35,0002,0003,1003.4,+21.5,042,0080,1622457582,42.003 33,0003,0005,1003.5,+21.3,043,0088,1622457881,41.989 33,0004,0006,1003.5,+21.0,043,0073,1622458181,41.979 25,0004,0006,1003.2,+21.5,041,0082,1622458481,41.976 30,0002,0003,1003.3,+21.9,042,0073,1622458781,41.963 33,0002,0003,1002.9,+21.4,040,0075,1622459081,41.955 33,0003,0005,1003.3,+20.4,043,0084,1622459381,41.934 35,0004,0006,1003.3,+20.5,045,0076,1622459681,41.941 35,0003,0005,1003.2,+20.6,045,0078,1622459981,41.936 35,0004,0006,1002.9,+20.7,044,0075,1622460281,41.923 33,0003,0005,1003.0,+21.8,043,0096,1622460581,41.925 30,0003,0005,1002.7,+22.4,042,0087,1622460881,41.902 35,0005,0007,1002.9,+23.1,040,0084,1622461181,41.894 33,0002,0003,1002.9,+21.4,040,0084,1622461481,41.88 33,0003,0005,1002.9,+22.1,040,0079,1622462081,41.867 28,0006,0008,1002.6,+22.9,039,0091,1622462381,41.868 25,0004,0006,1002.7,+22.2,041,0106,1622462681,41.855 30,0003,0005,1002.7,+23.8,038,0079,1622462981,41.854 30,0023,0031,1002.7,+23.4,040,0082,1622463281,41.839 30,0019,0026,1002.5,+21.9,041,0093,1622463581,41.827 33,0014,0018,1002.5,+21.7,041,0086,1622463881,41.819 40,0013,0017,1002.3,+22.1,041,0073,1622464181,41.81 33,0049,0066,1002.2,+22.3,041,0076,1622465081,41.774 30,0002,0003,1002.5,+21.2,042,0078,1622465381,41.777 35,0005,0007,1002.4,+21.1,043,0086,1622465681,41.767 33,0011,0015,1002.4,+21.2,045,0072,1622465981,41.782 28,0003,0005,1002.3,+20.8,045,0086,1622466281,41.748 16,0003,0005,1002.3,+21.5,045,0083,1622466581,41.739 28,0003,0005,1002.2,+20.8,045,0084,1622466881,41.728 28,0002,0003,1002.4,+19.8,047,0074,1622467181,41.713 33,0003,0005,1002.4,+19.6,051,0068,1622467481,41.711 30,0008,0011,1002.5,+18.5,048,0107,1622467781,41.705 21,0041,0055,1002.8,+18.6,050,0085,1622468081,41.699 25,0002,0003,1003.1,+16.9,054,0096,1622468381,41.688 30,0003,0005,1002.9,+17.3,052,0089,1622468681,41.68 25,0004,0006,1002.8,+16.9,055,0084,1622468981,41.667 21,0002,0003,1002.5,+17.4,052,0106,1622469881,41.64 21,0007,0010,1002.5,+18.0,051,0087,1622470181,41.638 30,0003,0005,1002.5,+18.1,051,0094,1622470481,41.634 30,0003,0005,1002.6,+18.4,049,0085,1622470781,41.621 30,0002,0003,1002.7,+18.5,048,0084,1622471081,41.612 30,0002,0003,1003.0,+19.0,050,0086,1622471681,41.593 30,0003,0005,1003.2,+18.9,050,0080,1622471981,41.568 30,0004,0006,1003.3,+18.6,051,0081,1622472281,41.569 33,0003,0005,1003.2,+18.4,055,0068,1622472581,41.568 33,0003,0005,1003.2,+17.7,058,0081,1622472881,41.551 33,0003,0005,1003.4,+18.1,062,0063,1622473181,41.538 35,0003,0005,1003.8,+17.7,063,0106,1622473481,41.542 35,0002,0003,1004.1,+16.7,064,0095,1622473781,41.528 33,0002,0003,1003.7,+16.2,064,0085,1622474081,41.518 30,0003,0005,1004.0,+15.5,067,0082,1622474381,41.509 33,0012,0016,1003.9,+14.2,072,0095,1622474786,26.182 28,0020,0027,1004.1,+13.6,072,0089,1622475086,26.177 28,0009,0012,1003.9,+12.8,076,0079,1622475386,26.172 28,0003,0005,1003.9,+12.3,076,0086,1622475686,26.158 28,0004,0006,1004.1,+11.9,078,0083,1622475986,26.166 35,0004,0006,1003.6,+11.7,078,0089,1622476286,26.146 33,0003,0005,1003.9,+11.6,079,0073,1622476586,26.132 37,0002,0003,1003.7,+11.8,079,0101,1622476886,26.129 33,0003,0005,1003.8,+12.1,082,0084,1622477186,26.115 33,0004,0006,1003.6,+12.4,083,0087,1622477486,26.113 35,0003,0005,1003.5,+12.5,083,0093,1622477786,26.13 35,0003,0005,1003.2,+12.6,080,0078,1622478086,26.112 35,0002,0003,1003.8,+12.7,081,0096,1622478386,26.238 33,0002,0003,1003.6,+12.8,079,0094,1622478686,26.306 35,0003,0005,1003.5,+12.7,079,0090,1622478986,26.293 35,0004,0006,1003.4,+12.8,080,0090,1622479286,26.297 35,0004,0006,1003.5,+13.0,080,0093,1622479586,26.298 40,0006,0008,1003.4,+13.3,079,0095,1622479886,26.304 37,0004,0006,1003.4,+13.3,079,0099,1622480186,26.28 35,0003,0005,1003.5,+13.7,081,0088,1622480486,26.283 37,0002,0003,1003.3,+14.2,077,0085,1622480786,26.269 35,0007,0010,1003.3,+14.0,080,0075,1622481086,26.262 37,0003,0005,1003.6,+13.9,079,0091,1622481386,26.25 35,0003,0005,1003.4,+14.0,077,0085,1622481686,26.228 35,0003,0005,1003.9,+13.9,077,0086,1622481986,26.348 37,0003,0005,1003.8,+13.7,077,0077,1622482286,26.354 35,0003,0005,1004.0,+14.0,078,0089,1622482586,26.344 40,0008,0011,1004.0,+13.9,077,0101,1622482886,26.324 35,0003,0005,1003.8,+13.8,078,0080,1622483186,26.327 40,0003,0005,1004.2,+13.6,079,0085,1622483486,26.319 37,0003,0005,1004.0,+13.8,077,0110,1622483786,26.305 35,0002,0003,1004.0,+13.8,078,0086,1622484086,26.3 35,0004,0006,1004.1,+13.9,078,0080,1622484386,26.297 35,0003,0005,1003.9,+13.8,076,0092,1622484686,26.306 40,0004,0006,1004.1,+13.7,079,0091,1622484986,26.283 37,0006,0008,1003.9,+13.4,078,0097,1622485286,26.273 35,0005,0007,1004.0,+13.6,079,0092,1622485586,26.402 37,0004,0006,1004.1,+13.8,077,0072,1622485886,26.424 99,0007,0010,1004.2,+13.7,078,0091,1622486186,26.412 35,0005,0007,1004.0,+13.7,077,0093,1622486486,26.433 37,0005,0007,1003.8,+13.6,079,0096,1622486786,26.418 37,0011,0015,1003.8,+13.5,078,0079,1622487086,26.39 37,0006,0008,1004.0,+13.8,077,0085,1622487386,26.376 37,0008,0011,1004.1,+13.5,078,0076,1622487686,26.369 37,0005,0007,1003.9,+13.6,079,0086,1622487986,26.364 37,0004,0006,1003.8,+13.6,077,0095,1622488286,26.35 37,0007,0010,1004.0,+13.5,078,0080,1622488586,26.347 35,0004,0006,1003.8,+13.6,076,0079,1622488886,26.328 35,0004,0006,1003.8,+13.4,077,0077,1622489186,26.461 35,0003,0005,1004.1,+13.4,077,0087,1622489486,26.476 35,0003,0005,1004.1,+13.4,076,0092,1622489786,26.472 35,0004,0006,1004.2,+13.4,078,0082,1622490086,26.461 37,0004,0006,1004.1,+13.3,079,0087,1622490386,26.448 35,0004,0006,1004.0,+13.3,078,0089,1622490986,26.425 37,0008,0011,1004.1,+13.3,078,0087,1622491286,26.416 37,0004,0006,1004.1,+13.2,078,0068,1622491586,26.433 35,0003,0005,1003.9,+13.3,077,0075,1622491886,26.413 35,0004,0006,1004.1,+13.3,076,0075,1622492186,26.404 35,0004,0006,1004.0,+13.3,077,0087,1622492486,26.4 35,0003,0005,1003.8,+13.2,078,0094,1622492786,26.516 35,0003,0005,1003.6,+13.2,077,0086,1622493086,26.531 37,0003,0005,1003.9,+13.2,078,0093,1622493386,26.548 35,0004,0006,1003.9,+13.2,078,0083,1622493686,26.518 37,0004,0006,1004.0,+13.3,078,0102,1622493986,26.528 35,0004,0006,1003.6,+13.2,078,0087,1622494286,26.501 35,0004,0006,1003.8,+13.2,078,0081,1622494586,26.498 35,0003,0005,1003.6,+13.0,077,0081,1622494886,26.484 35,0004,0006,1003.7,+13.1,077,0081,1622495186,26.467 33,0004,0006,1003.5,+13.0,077,0082,1622495486,26.461 35,0005,0007,1003.6,+13.1,077,0080,1622495786,26.468 35,0004,0006,1004.0,+12.9,077,0087,1622496086,26.444 35,0003,0005,1003.8,+13.2,075,0092,1622496386,26.57 35,0002,0003,1003.9,+12.9,076,0080,1622496686,26.586 35,0006,0008,1003.8,+12.9,074,0086,1622496986,26.582 35,0004,0006,1003.4,+12.7,075,0072,1622497286,26.573 35,0004,0006,1003.8,+12.8,076,0078,1622497586,26.558 35,0002,0003,1003.4,+12.8,076,0090,1622497886,26.564 35,0003,0005,1003.5,+12.5,076,0088,1622498186,26.547 37,0005,0007,1003.2,+12.6,077,0087,1622498486,26.543 35,0002,0003,1003.6,+12.4,076,0087,1622498786,26.539 37,0002,0003,1003.3,+12.5,076,0090,1622499086,26.535 35,0003,0005,1003.2,+12.5,075,0085,1622499386,26.518 35,0002,0003,1003.5,+12.5,075,0095,1622499686,26.523 35,0003,0005,1003.1,+12.6,076,0101,1622499986,26.636 35,0007,0010,1003.2,+12.6,076,0080,1622500286,26.653 35,0003,0005,1003.1,+12.7,075,0075,1622500586,26.635 35,0002,0003,1003.1,+12.9,073,0099,1622500886,26.63 35,0002,0003,1003.4,+12.6,074,0068,1622501186,26.633 35,0002,0003,1003.0,+12.8,073,0076,1622501486,26.628 37,0002,0003,1003.1,+12.8,074,0091,1622501786,26.618 99,0003,0005,1003.1,+12.5,076,0094,1622502086,26.612 35,0003,0005,1002.9,+12.7,074,0092,1622502386,26.609 35,0005,0007,1002.7,+12.6,074,0089,1622502686,26.595 35,0006,0008,1002.8,+12.6,076,0087,1622502986,26.595 35,0003,0005,1003.0,+12.6,074,0081,1622503286,26.586 35,0003,0005,1002.9,+12.1,075,0081,1622503586,26.707 35,0007,0010,1003.0,+12.6,076,0076,1622503886,26.712 37,0003,0005,1003.0,+12.6,077,0081,1622504186,26.701 35,0004,0006,1003.2,+12.2,079,0090,1622504486,26.703 37,0003,0005,1002.9,+12.3,078,0088,1622504786,26.683 35,0003,0005,1002.8,+12.7,077,0104,1622505086,26.683 33,0003,0005,1003.0,+12.5,078,0083,1622505386,26.681 35,0004,0006,1002.7,+12.4,078,0089,1622505686,26.675 35,0004,0006,1002.6,+12.3,075,0088,1622506286,26.651 35,0003,0005,1002.7,+12.3,076,0101,1622506586,26.647 35,0003,0005,1002.8,+12.4,076,0065,1622506886,26.652 35,0002,0003,1002.7,+12.2,077,0069,1622507186,26.764 37,0004,0006,1002.7,+12.2,077,0098,1622507486,26.783 37,0003,0005,1002.7,+12.2,075,0084,1622507786,26.769 35,0003,0005,1002.8,+12.2,075,0082,1622508086,26.763 37,0003,0005,1002.8,+12.2,074,0083,1622508386,26.761 37,0003,0005,1002.7,+12.0,076,0092,1622508686,26.764 37,0003,0005,1002.6,+12.0,073,0096,1622508986,26.745 35,0003,0005,1002.7,+11.9,074,0079,1622509286,26.737 37,0004,0006,1003.0,+11.8,073,0065,1622509586,26.729 40,0004,0006,1002.9,+11.7,074,0098,1622509886,26.724 37,0003,0005,1002.9,+11.7,074,0092,1622510186,26.714 37,0002,0003,1002.7,+11.6,074,0086,1622510486,26.701 35,0004,0006,1002.5,+11.5,075,0079,1622510786,26.831 37,0009,0012,1002.7,+11.6,075,0090,1622511086,26.849 37,0006,0008,1002.8,+11.8,073,0094,1622511386,26.84 35,0004,0006,1002.7,+11.9,073,0086,1622511686,26.829 37,0004,0006,1002.4,+11.6,075,0081,1622514086,26.774 35,0006,0008,1002.5,+11.6,075,0075,1622514386,26.902 35,0004,0006,1002.2,+11.7,075,0095,1622514686,26.912 35,0003,0005,1002.3,+11.6,075,0084,1622514986,26.912 37,0006,0008,1002.1,+11.8,076,0084,1622515286,26.916 37,0005,0007,1002.1,+11.7,075,0080,1622515586,26.897 37,0004,0006,1002.4,+11.8,073,0092,1622515886,26.887 37,0004,0006,1002.2,+11.7,076,0084,1622516486,26.88 35,0004,0006,1002.6,+11.7,077,0092,1622516786,26.863 37,0008,0011,1002.2,+11.7,077,0092,1622517086,26.863 35,0003,0005,1002.4,+11.6,077,0068,1622517386,26.87 35,0004,0006,1002.1,+11.7,077,0091,1622517686,26.856 35,0005,0007,1002.5,+11.9,076,0086,1622517986,26.994 37,0003,0005,1002.3,+12.0,076,0071,1622518286,26.988 35,0004,0006,1002.5,+12.0,077,0085,1622518586,26.973 37,0004,0006,1002.1,+12.1,076,0099,1622518886,26.965 37,0004,0006,1002.1,+12.2,075,0068,1622519186,26.967 37,0004,0006,1002.3,+12.2,075,0075,1622519486,26.943 35,0005,0007,1002.4,+12.2,076,0078,1622519786,26.938 37,0007,0010,1002.1,+12.1,076,0077,1622520086,26.959 40,0004,0006,1002.2,+12.2,076,0081,1622520386,26.939 37,0004,0006,1002.4,+12.3,075,0105,1622520686,26.921 37,0005,0007,1002.2,+12.4,077,0091,1622520986,26.904 37,0005,0007,1001.9,+12.3,076,0079,1622521286,26.894 35,0005,0007,1002.2,+12.4,078,0087,1622521587,27.032 37,0005,0007,1002.4,+12.5,076,0081,1622521887,27.066 35,0005,0007,1002.0,+12.4,076,0083,1622522187,27.024 37,0006,0008,1002.4,+12.6,076,0083,1622522487,27.032 35,0005,0007,1002.1,+12.6,077,0082,1622522787,27.016 35,0004,0006,1002.2,+12.7,078,0080,1622523087,27.028 30,0006,0008,1002.3,+12.8,077,0084,1622523386,26.999 35,0006,0008,1002.2,+12.8,077,0086,1622523686,26.998 33,0006,0008,1001.9,+13.0,077,0078,1622523987,27.021 23,0008,0011,1002.2,+12.9,076,0087,1622524286,26.999 99,0007,0010,1002.3,+13.0,077,0090,1622524586,26.993 37,0009,0012,1002.4,+13.0,078,0094,1622524886,26.97 33,0006,0008,1002.0,+13.0,078,0087,1622525187,27.095 40,0007,0010,1002.1,+13.2,077,0081,1622525487,27.101 42,0008,0011,1002.5,+13.2,077,0087,1622525787,27.099 37,0007,0010,1002.2,+13.4,076,0081,1622526087,27.118 49,0007,0010,1002.2,+13.4,076,0094,1622526387,27.09 30,0007,0010,1002.6,+13.3,075,0088,1622526687,27.096 28,0007,0010,1002.1,+13.5,075,0080,1622526987,27.09 30,0009,0012,1002.3,+13.4,076,0093,1622527287,27.074 30,0025,0034,1002.2,+13.4,077,0078,1622527587,27.059 35,0011,0015,1002.4,+13.5,077,0091,1622527887,27.068 30,0010,0013,1002.3,+13.6,077,0083,1622528187,27.038 33,0009,0012,1002.4,+13.6,077,0081,1622528487,27.038 33,0010,0013,1002.2,+13.6,078,0072,1622528787,27.175 33,0009,0012,1002.7,+13.6,077,0075,1622529087,27.172 35,0011,0015,1002.2,+13.5,079,0087,1622529387,27.161 30,0010,0013,1002.1,+13.5,080,0085,1622529687,27.153 30,0012,0016,1002.3,+13.8,080,0090,1622529987,27.148 30,0010,0013,1002.3,+13.8,079,0080,1622530287,27.162 37,0009,0012,1002.6,+13.7,080,0094,1622530587,27.136 30,0009,0012,1002.5,+13.7,079,0081,1622530887,27.128 33,0011,0015,1002.5,+13.7,077,0091,1622531187,27.114 33,0010,0013,1002.4,+13.6,079,0082,1622531487,27.11 23,0013,0017,1002.4,+13.9,079,0094,1622531787,27.1 33,0012,0016,1002.3,+13.9,078,0082,1622532087,27.083 30,0010,0013,1002.2,+13.9,081,0094,1622532387,27.215 30,0012,0016,1002.6,+14.0,078,0075,1622532687,27.221 28,0012,0016,1002.4,+14.0,078,0101,1622532987,27.209 30,0010,0013,1002.5,+13.9,079,0093,1622533287,27.21 33,0014,0018,1002.4,+14.1,079,0085,1622533887,27.216 30,0011,0015,1002.3,+14.2,079,0070,1622534187,27.19 30,0010,0013,1002.5,+14.4,079,0089,1622534487,27.186 30,0010,0013,1002.4,+14.4,076,0096,1622534787,27.185 33,0009,0012,1002.3,+14.4,077,0076,1622535087,27.175 35,0010,0013,1002.2,+14.6,077,0090,1622535387,27.164 33,0007,0010,1002.6,+14.7,078,0089,1622535687,27.172 33,0008,0011,1002.2,+14.6,078,0079,1622535987,27.275 33,0007,0010,1002.7,+14.7,078,0082,1622536287,27.281 30,0009,0012,1002.6,+14.8,079,0082,1622536587,27.293 35,0004,0006,1002.6,+14.5,077,0087,1622536887,27.269 30,0007,0010,1002.7,+14.4,077,0090,1622537187,27.262 33,0005,0007,1002.5,+14.5,077,0088,1622537787,27.253 33,0006,0008,1002.6,+14.7,077,0103,1622538087,27.243 30,0004,0006,1002.4,+15.1,078,0099,1622538387,27.237 30,0010,0013,1002.4,+15.0,075,0093,1622538687,27.217 33,0006,0008,1002.3,+14.8,076,0073,1622538987,27.222 35,0004,0006,1002.4,+15.2,075,0102,1622539287,27.236 30,0003,0005,1002.6,+15.2,075,0078,1622539587,27.325 35,0003,0005,1002.3,+15.5,076,0106,1622539887,27.362 28,0002,0003,1002.8,+15.2,071,0092,1622540187,27.343 25,0005,0007,1002.4,+15.2,073,0082,1622540487,27.335 28,0005,0007,1002.6,+15.2,073,0095,1622540787,27.317 35,0009,0012,1002.4,+15.4,072,0098,1622541087,27.344 33,0003,0005,1002.8,+15.2,072,0071,1622541387,27.303 35,0003,0005,1002.8,+15.5,072,0104,1622541687,27.301 33,0004,0006,1002.5,+15.7,071,0072,1622541987,27.285 33,0002,0003,1002.7,+15.7,071,0079,1622542287,27.274 35,0005,0007,1002.8,+16.1,071,0069,1622542587,27.286 33,0003,0005,1002.7,+16.4,070,0078,1622542887,27.256 33,0006,0008,1002.5,+16.4,070,0093,1622543187,27.385 33,0008,0011,1002.5,+16.6,071,0080,1622543487,27.396 35,0002,0003,1002.5,+16.7,067,0086,1622544087,27.381 37,0003,0005,1002.7,+16.3,071,0079,1622544387,27.4 33,0002,0003,1002.5,+16.4,071,0096,1622544687,27.363 99,0001,0002,1002.6,+16.5,069,0069,1622544987,27.364 33,0001,0002,1002.7,+16.4,068,0087,1622545287,27.385 40,0003,0005,1002.9,+16.6,069,0081,1622545587,27.376 35,0002,0003,1002.6,+16.6,069,0085,1622545887,27.331 35,0004,0006,1002.4,+16.9,069,0076,1622546187,27.335 33,0001,0002,1002.7,+16.3,068,0100,1622546487,27.326 37,0002,0003,1002.6,+16.5,068,0097,1622546787,27.456 30,0001,0002,1002.6,+16.3,069,0094,1622547087,27.447 35,0004,0006,1002.9,+15.7,071,0093,1622547687,27.451 35,0002,0003,1003.1,+15.6,073,0082,1622547987,27.433 28,0001,0002,1003.0,+15.2,072,0085,1622548287,27.458 25,0003,0005,1003.1,+14.4,075,0075,1622548587,27.414 21,0001,0002,1003.2,+14.5,074,0092,1622548887,27.408 25,0004,0006,1003.1,+14.2,074,0093,1622549187,27.43 30,0002,0003,1003.5,+14.1,075,0087,1622549487,27.395 23,0003,0005,1003.3,+14.0,077,0097,1622549787,27.394 30,0001,0002,1003.6,+14.1,076,0088,1622550087,27.382 28,0002,0003,1003.5,+14.3,075,0066,1622550387,27.507 28,0002,0003,1003.5,+14.3,075,0093,1622550687,27.527 25,0001,0002,1003.5,+14.5,073,0103,1622550987,27.519 30,0004,0006,1003.4,+14.6,073,0085,1622551287,27.504 37,0002,0003,1003.5,+14.6,073,0098,1622551587,27.527 40,0002,0003,1003.5,+14.9,071,0095,1622551887,27.496 21,0001,0002,1003.4,+15.3,069,0092,1622552187,27.486 18,0001,0002,1003.4,+15.4,073,0085,1622552487,27.478 21,0001,0002,1003.4,+15.4,068,0075,1622552787,27.465 23,0001,0002,1003.5,+15.4,070,0095,1622553087,27.467 18,0001,0002,1003.5,+15.7,067,0077,1622553387,27.451 21,0001,0002,1003.6,+15.7,067,0072,1622553687,27.448 21,0003,0005,1003.9,+15.9,066,0092,1622553987,27.606 28,0002,0003,1003.7,+16.4,065,0085,1622554287,27.614 28,0001,0002,1003.7,+16.2,065,0075,1622554587,27.606 16,0004,0006,1003.6,+16.5,064,0097,1622554887,27.554 28,0001,0002,1003.7,+16.4,064,0091,1622555187,27.557 30,0002,0003,1003.9,+16.7,065,0084,1622555487,27.556 30,0001,0002,1003.8,+16.5,065,0072,1622555787,27.541 30,0001,0002,1003.6,+16.4,065,0089,1622556087,27.531 21,0003,0005,1004.0,+16.0,065,0059,1622556387,27.555 21,0003,0005,1003.6,+15.8,068,0078,1622556687,27.509 21,0001,0002,1003.7,+15.7,068,0079,1622556987,27.501 21,0002,0003,1003.8,+15.9,069,0072,1622557287,27.499 21,0001,0002,1003.9,+15.9,071,0084,1622557587,27.62 21,0001,0002,1003.7,+15.8,071,0105,1622557887,27.638 25,0001,0002,1003.7,+15.9,073,0088,1622558187,27.618 28,0001,0002,1003.8,+15.9,072,0085,1622558487,27.613 16,0001,0002,1004.0,+16.0,072,0089,1622558787,27.6 28,0001,0002,1003.9,+15.6,073,0082,1622559087,27.587 21,0002,0003,1004.0,+15.3,076,0082,1622559687,27.57 28,0001,0002,1004.3,+15.5,075,0078,1622559987,27.571 25,0001,0002,1004.3,+15.5,077,0090,1622560287,27.571 30,0003,0005,1004.2,+15.5,076,0082,1622560587,27.545 30,0001,0002,1004.2,+15.4,077,0075,1622560887,27.541 30,0003,0005,1004.4,+15.0,079,0080,1622561187,27.665 35,0001,0002,1004.8,+14.6,079,0091,1622561487,27.678 28,0003,0005,1004.7,+14.9,078,0082,1622561787,27.675 25,0002,0003,1004.6,+14.8,078,0080,1622562087,27.666 30,0001,0002,1004.5,+15.0,078,0087,1622562387,27.663 25,0002,0003,1004.4,+15.2,079,0076,1622562687,27.645 33,0002,0003,1004.7,+14.9,079,0084,1622562987,27.637 28,0001,0002,1004.4,+15.4,075,0083,1622563287,27.673 30,0001,0002,1004.6,+15.4,076,0087,1622563587,27.633 30,0002,0003,1004.6,+15.3,079,0085,1622563887,27.615 30,0006,0008,1004.7,+15.2,080,0080,1622564187,27.65 28,0002,0003,1004.8,+15.2,079,0096,1622564487,27.639 30,0005,0007,1004.8,+15.1,076,0090,1622564787,27.724 30,0009,0012,1004.9,+15.0,078,0090,1622565087,27.736 28,0010,0013,1005.3,+15.2,079,0082,1622566887,27.679 30,0025,0034,1005.2,+15.4,076,0082,1622567187,27.673 30,0027,0037,1005.3,+15.3,076,0079,1622567487,27.661 28,0013,0017,1005.4,+15.2,077,0052,1622567787,27.696 30,0013,0017,1005.3,+15.2,076,0077,1622568087,27.654 30,0021,0028,1005.4,+15.1,078,0090,1622568387,27.811 28,0047,0064,1005.4,+15.6,074,0085,1622568687,27.776 28,0022,0029,1005.6,+15.2,078,0094,1622568987,27.784 30,0009,0012,1005.7,+14.9,080,0082,1622569287,27.767 33,0003,0005,1005.7,+14.5,081,0090,1622569587,27.751 30,0007,0010,1005.7,+14.8,078,0087,1622569887,27.765 28,0001,0002,1005.7,+14.2,075,0081,1622570187,27.79 28,0003,0005,1006.0,+14.3,076,0084,1622570487,27.748 28,0005,0007,1005.8,+14.3,078,0089,1622570787,27.753 30,0011,0015,1005.7,+14.4,078,0069,1622571087,27.77 30,0015,0021,1006.0,+14.3,078,0072,1622571387,27.766 28,0003,0005,1005.9,+14.0,078,0087,1622571687,27.72 28,0007,0010,1006.0,+14.1,079,0103,1622571987,27.875 30,0020,0027,1006.4,+14.4,078,0093,1622572287,27.896 30,0010,0013,1006.2,+14.3,079,0090,1622572887,27.829 30,0008,0011,1006.3,+14.3,078,0106,1622573187,27.821 30,0008,0011,1006.6,+14.4,079,0065,1622573487,27.861 33,0009,0012,1006.6,+14.2,079,0090,1622573787,27.812 30,0004,0006,1006.8,+13.7,081,0094,1622574087,27.806 30,0007,0010,1006.6,+14.1,080,0099,1622574687,27.793 30,0010,0013,1007.0,+14.2,081,0091,1622574987,27.78 28,0006,0008,1006.9,+14.2,079,0086,1622575287,27.772 30,0007,0010,1007.0,+14.3,080,0101,1622575587,27.904 33,0004,0006,1007.2,+14.1,081,0091,1622575887,27.917 28,0005,0007,1007.0,+14.1,081,0079,1622576187,27.898 33,0003,0005,1007.2,+14.1,081,0091,1622576487,27.932 30,0004,0006,1007.0,+13.9,080,0092,1622577687,27.857 30,0003,0005,1007.1,+14.0,078,0091,1622577987,27.848 30,0002,0003,1007.2,+13.8,080,0078,1622578287,27.841 30,0002,0003,1007.4,+13.7,079,0081,1622579487,27.969 30,0002,0003,1007.2,+13.4,081,0070,1622579787,27.976 33,0001,0002,1007.3,+13.7,078,0078,1622580087,27.966 30,0001,0002,1007.2,+13.6,079,0105,1622580388,28.004 30,0001,0002,1007.2,+13.6,077,0091,1622580687,27.946 33,0001,0002,1007.0,+13.4,078,0075,1622581287,27.935 33,0001,0002,1007.3,+13.1,080,0088,1622581587,27.903 30,0001,0002,1007.2,+13.3,079,0089,1622581887,27.903 33,0001,0002,1007.3,+13.3,079,0101,1622582187,27.894 33,0001,0002,1007.3,+13.3,079,0073,1622582487,27.882 30,0001,0002,1007.2,+13.3,078,0083,1622582788,28.01 33,0003,0005,1007.2,+13.3,078,0071,1622583088,28.021 33,0001,0002,1007.3,+13.1,079,0085,1622583388,28.021 33,0001,0002,1007.3,+13.0,080,0105,1622583688,28.016 33,0004,0006,1007.3,+13.0,080,0103,1622583988,28.009 33,0001,0002,1007.1,+12.9,081,0083,1622584287,27.999 33,0001,0002,1007.1,+12.9,080,0081,1622584587,27.986 35,0002,0003,1007.1,+12.9,080,0085,1622584887,27.981 35,0002,0003,1007.2,+12.8,080,0081,1622585187,27.978 35,0007,0010,1007.1,+12.6,081,0094,1622585487,27.972 33,0004,0006,1007.3,+12.7,080,0088,1622585787,27.963 33,0002,0003,1007.5,+12.7,081,0078,1622586087,27.965 33,0001,0002,1007.4,+12.8,079,0086,1622586388,28.091 33,0002,0003,1007.2,+12.6,080,0093,1622586688,28.084 33,0002,0003,1007.1,+12.6,081,0078,1622586988,28.084 33,0002,0003,1007.0,+12.5,082,0101,1622587288,28.08 33,0001,0002,1007.1,+12.6,081,0079,1622587588,28.077 33,0002,0003,1007.3,+12.4,081,0080,1622587888,28.066 33,0002,0003,1007.3,+12.3,082,0092,1622588188,28.052 33,0001,0002,1007.2,+12.3,081,0082,1622588488,28.045 35,0002,0003,1007.3,+12.3,081,0082,1622588788,28.037 33,0001,0002,1007.4,+12.2,082,0103,1622589088,28.028 35,0002,0003,1007.2,+12.1,082,0079,1622589388,28.019 33,0003,0005,1007.5,+12.0,082,0080,1622589688,28.003 35,0003,0005,1007.2,+11.9,083,0092,1622589988,28.134 35,0002,0003,1007.3,+11.9,082,0074,1622590288,28.151 33,0002,0003,1007.4,+11.8,082,0084,1622590588,28.153 33,0002,0003,1007.4,+11.8,082,0083,1622590888,28.134 33,0002,0003,1007.5,+11.7,082,0082,1622591188,28.137 33,0002,0003,1007.1,+11.6,082,0086,1622591488,28.12 35,0002,0003,1007.3,+11.5,082,0095,1622591788,28.12 33,0001,0002,1007.1,+11.4,082,0079,1622592088,28.114 35,0002,0003,1007.1,+11.5,082,0086,1622592388,28.11 35,0003,0005,1007.5,+11.4,081,0073,1622592688,28.09 35,0001,0002,1007.3,+11.4,081,0074,1622593888,28.218 35,0001,0002,1007.3,+11.4,082,0079,1622594188,28.209 33,0001,0002,1007.2,+11.4,081,0090,1622594488,28.223 35,0001,0002,1007.4,+11.4,081,0104,1622594788,28.198 37,0001,0002,1007.3,+11.3,082,0091,1622595088,28.193 35,0002,0003,1007.3,+11.4,082,0076,1622595388,28.185 35,0001,0002,1007.3,+11.3,082,0089,1622595688,28.191 33,0001,0002,1007.2,+11.4,081,0102,1622595988,28.165 35,0002,0003,1007.3,+11.6,080,0099,1622596288,28.164 33,0001,0002,1007.3,+11.3,082,0087,1622597488,28.294 35,0001,0002,1007.0,+11.2,083,0071,1622598088,28.272 33,0001,0002,1007.2,+11.2,082,0088,1622598388,28.277 35,0003,0005,1007.3,+11.3,082,0088,1622598688,28.261 35,0001,0002,1007.2,+11.2,082,0089,1622599288,28.25 35,0001,0002,1007.2,+11.2,082,0080,1622599588,28.269 35,0002,0003,1007.4,+11.2,083,0066,1622599888,28.258 35,0002,0003,1007.3,+11.3,081,0083,1622601135,15.922 35,0002,0003,1007.6,+11.5,080,0078,1622601435,15.901 35,0001,0002,1007.4,+11.2,081,0087,1622601735,15.891 35,0001,0002,1007.4,+11.3,080,0087,1622602035,15.885 35,0001,0002,1007.6,+11.1,081,0085,1622602335,15.873 33,0004,0006,1007.8,+10.8,082,0081,1622602635,15.865 33,0001,0002,1007.6,+10.8,081,0060,1622602935,15.865 37,0015,0021,1007.4,+10.9,081,0079,1622603235,15.846 42,0013,0017,1007.6,+10.7,081,0069,1622603535,15.832 35,0004,0006,1007.6,+10.7,082,0090,1622603835,15.834 35,0005,0007,1007.7,+10.8,081,0086,1622604135,15.828 35,0003,0005,1007.6,+10.6,082,0088,1622604435,15.97 35,0015,0021,1007.5,+10.9,081,0088,1622604735,15.967 37,0007,0010,1007.7,+10.9,081,0091,1622605035,15.968 37,0006,0008,1007.6,+11.3,081,0079,1622605335,15.96 40,0005,0007,1007.4,+11.4,080,0075,1622605635,15.952 40,0002,0003,1007.7,+11.7,080,0076,1622605935,15.943 40,0006,0008,1007.8,+11.9,080,0075,1622606235,15.931 40,0003,0005,1007.5,+12.1,079,0097,1622606535,15.944 40,0002,0003,1007.9,+12.3,079,0090,1622606835,15.901 40,0003,0005,1007.6,+12.6,079,0069,1622607135,15.905 42,0005,0007,1007.6,+12.7,079,0082,1622607435,15.901 40,0004,0006,1007.5,+12.8,078,0084,1622607735,15.898 42,0003,0005,1008.0,+12.9,077,0084,1622608036,16.057 37,0003,0005,1007.6,+13.4,078,0085,1622608336,16.035 40,0003,0005,1007.9,+13.9,076,0082,1622608636,16.024 42,0002,0003,1007.9,+14.2,075,0079,1622608936,16.037 40,0003,0005,1007.9,+14.6,073,0072,1622609535,15.999 37,0003,0005,1007.9,+15.2,072,0083,1622609835,15.992 35,0003,0005,1007.9,+15.5,071,0085,1622610135,15.974 42,0003,0005,1008.1,+15.4,074,0071,1622610435,15.972 35,0005,0007,1007.9,+15.5,072,0089,1622610735,15.961 35,0003,0005,1007.7,+15.5,073,0071,1622611035,15.951 33,0006,0008,1008.0,+15.4,073,0076,1622611335,15.952 33,0003,0005,1008.0,+16.6,068,0080,1622611636,16.082 35,0004,0006,1008.1,+16.5,070,0078,1622611936,16.103 33,0005,0007,1008.2,+17.1,068,0083,1622612236,16.062 28,0003,0005,1008.0,+18.7,067,0092,1622612836,16.059 35,0006,0008,1008.3,+18.9,063,0076,1622613136,16.062 25,0005,0007,1008.2,+18.9,061,0089,1622613436,16.045 33,0004,0006,1008.1,+18.5,062,0090,1622613736,16.04 25,0005,0007,1008.4,+18.3,062,0082,1622614036,16.04 25,0005,0007,1008.1,+19.4,059,0076,1622614336,16.043 28,0005,0007,1008.2,+18.4,060,0091,1622614636,16.017 28,0004,0006,1008.2,+18.8,060,0092,1622614936,16.006 25,0004,0006,1008.2,+18.7,061,0081,1622615236,16.142 21,0004,0006,1008.6,+17.9,062,0079,1622615536,16.134 33,0005,0007,1008.5,+19.3,061,0080,1622615836,16.137 40,0005,0007,1008.3,+17.9,062,0077,1622616136,16.132 40,0006,0008,1008.3,+19.2,059,0100,1622616436,16.142 40,0005,0007,1008.4,+19.4,060,0067,1622616736,16.105 40,0008,0011,1008.2,+18.5,062,0093,1622617036,16.091 30,0006,0008,1007.9,+18.8,060,0099,1622617336,16.078 28,0005,0007,1008.1,+19.2,060,0083,1622617636,16.066 35,0006,0008,1008.4,+20.6,059,0087,1622617936,16.071 35,0005,0007,1008.1,+20.5,057,0082,1622618236,16.06 30,0006,0008,1008.0,+20.7,055,0094,1622618536,16.069 33,0005,0007,1008.3,+20.6,056,0076,1622618836,16.216 40,0007,0010,1008.4,+20.6,054,0085,1622619136,16.205 33,0006,0008,1008.4,+20.8,055,0080,1622619436,16.181 37,0023,0031,1008.1,+20.4,055,0074,1622619736,16.21 33,0011,0015,1008.4,+19.9,053,0097,1622620036,16.157 33,0008,0011,1008.2,+20.9,053,0077,1622620336,16.15 33,0008,0011,1008.2,+20.4,054,0081,1622620636,16.15 23,0011,0015,1008.4,+21.7,053,0078,1622620936,16.142 30,0007,0010,1008.1,+21.8,052,0070,1622621236,16.127 30,0009,0012,1008.0,+21.8,054,0092,1622621536,16.111 33,0007,0010,1008.1,+22.2,053,0097,1622621836,16.104 30,0009,0012,1008.3,+21.3,054,0083,1622622436,16.247 33,1000,1347,1007.9,+22.9,052,0078,1622622736,16.24 23,0009,0012,1008.3,+21.9,052,0091,1622623036,16.224 25,0011,0015,1008.0,+22.0,053,0095,1622623336,16.207 23,0007,0010,1008.1,+22.5,050,0079,1622623636,16.203 21,0062,0085,1008.1,+23.2,051,0082,1622623936,16.196 25,0027,0037,1008.0,+22.2,049,0083,1622624236,16.192 28,0009,0012,1007.9,+23.1,049,0069,1622624536,16.191 28,0007,0010,1008.2,+21.6,049,0074,1622624836,16.172 25,0008,0011,1008.1,+22.9,049,0078,1622625136,16.152 25,0005,0007,1008.1,+23.3,049,0081,1622625436,16.174 28,0005,0007,1008.0,+22.7,049,0077,1622625736,16.145 28,0005,0007,1007.7,+22.8,051,0087,1622626036,16.282 30,0004,0006,1007.8,+23.5,048,0081,1622626336,16.282 30,0003,0005,1007.7,+23.4,049,0069,1622626636,16.26 28,0004,0006,1007.8,+23.5,048,0084,1622626936,16.289 28,0004,0006,1007.9,+23.2,045,0094,1622627236,16.275 28,0005,0007,1008.0,+23.4,046,0093,1622627536,16.236 16,0006,0008,1007.7,+23.4,046,0092,1622627836,16.223 28,0004,0006,1007.9,+22.6,047,0080,1622628136,16.218 99,0006,0008,1007.7,+23.3,048,0072,1622628436,16.205 45,0004,0006,1007.6,+22.9,048,0081,1622628736,16.207 45,0004,0006,1007.7,+23.3,049,0071,1622629036,16.189 35,0003,0005,1007.8,+23.2,046,0077,1622629336,16.193 42,0008,0011,1007.3,+23.3,046,0090,1622629636,16.337 37,0004,0006,1007.4,+23.9,044,0083,1622629936,16.325 40,0004,0006,1007.7,+23.4,046,0083,1622630236,16.326 37,0005,0007,1007.6,+23.7,046,0093,1622630536,16.308 42,0006,0008,1007.4,+23.7,044,0103,1622630836,16.293 47,0004,0006,1007.7,+24.1,044,0073,1622631136,16.279 40,0003,0005,1007.5,+23.6,044,0085,1622631436,16.268 37,0004,0006,1007.7,+22.6,045,0096,1622632036,16.262 28,0004,0006,1007.7,+22.4,048,0077,1622632336,16.242 35,0003,0005,1007.4,+22.8,047,0074,1622632636,16.232 40,0006,0008,1007.6,+23.4,046,0082,1622632936,16.231 37,0003,0005,1007.7,+24.2,045,0088,1622633236,16.42 40,0004,0006,1007.5,+24.0,047,0078,1622633536,16.38 37,0004,0006,1007.5,+24.2,045,0073,1622634136,16.352 40,0004,0006,1007.5,+24.6,044,0070,1622634436,16.347 40,0003,0005,1007.5,+22.9,045,0081,1622634736,16.332 42,0004,0006,1007.6,+23.0,045,0081,1622635036,16.336 21,0009,0012,1007.7,+22.3,045,0092,1622635336,16.315 35,0005,0007,1007.8,+21.8,048,0099,1622635636,16.303 40,0006,0008,1007.6,+21.1,049,0075,1622635936,16.297 35,0003,0005,1007.5,+20.8,050,0081,1622636236,16.292 33,0003,0005,1007.6,+20.6,051,0094,1622636536,16.271 30,0004,0006,1007.8,+20.4,051,0101,1622636836,16.415 35,0006,0008,1007.9,+20.0,051,0100,1622637136,16.404 37,0012,0016,1007.9,+20.0,052,0078,1622637436,16.404 30,0002,0003,1007.8,+19.7,054,0075,1622637736,16.401 33,0004,0006,1007.7,+19.6,056,0094,1622638036,16.39 33,0003,0005,1007.7,+19.5,053,0094,1622638336,16.371 25,0004,0006,1007.8,+19.7,053,0072,1622638936,16.365 30,0003,0005,1008.1,+19.8,053,0073,1622639236,16.357 30,0006,0008,1007.9,+20.0,053,0074,1622639536,16.347 30,0011,0015,1007.9,+19.9,054,0094,1622639836,16.329 28,0004,0006,1007.9,+20.1,054,0086,1622640136,16.33 28,0004,0006,1008.2,+19.9,054,0057,1622640436,16.471 30,0003,0005,1008.2,+19.9,054,0083,1622640736,16.457 30,0003,0005,1008.0,+20.0,054,0087,1622641036,16.45 30,0003,0005,1007.9,+19.9,054,0080,1622641336,16.437 28,0003,0005,1007.8,+19.9,054,0073,1622641636,16.434 30,0003,0005,1008.2,+19.8,054,0075,1622641936,16.419 30,0003,0005,1007.8,+20.0,056,0081,1622642236,16.45 28,0006,0008,1008.1,+20.3,055,0079,1622642536,16.408 30,0008,0011,1008.2,+20.5,055,0075,1622642836,16.392 30,0003,0005,1008.2,+20.2,052,0096,1622643136,16.392 28,0008,0011,1008.2,+20.6,056,0077,1622643436,16.383 30,0003,0005,1008.2,+20.4,051,0076,1622643736,16.374 30,0003,0005,1008.0,+20.3,054,0080,1622644036,16.508 28,0007,0010,1007.9,+20.1,055,0070,1622644636,16.492 28,0003,0005,1008.1,+20.1,054,0084,1622644936,16.474 28,0004,0006,1008.0,+20.4,059,0087,1622646736,16.427 28,0021,0028,1008.0,+20.2,060,0099,1622647036,16.45 42,0045,0060,1008.0,+20.4,059,0095,1622647336,16.419 21,0030,0042,1008.2,+20.2,060,0090,1622647636,16.558 23,0017,0023,1008.3,+20.2,061,0077,1622647936,16.549 25,0010,0013,1008.3,+20.2,061,0082,1622648236,16.536 25,0008,0011,1008.2,+20.2,062,0076,1622648536,16.532 35,0007,0010,1008.3,+20.3,063,0085,1622648836,16.534 28,0006,0008,1008.2,+20.3,062,0087,1622649136,16.513 30,0007,0010,1008.0,+20.4,063,0087,1622649436,16.509 35,0006,0008,1008.2,+20.5,060,0062,1622649736,16.527 30,0010,0013,1008.0,+20.5,059,0078,1622650036,16.475 30,0019,0026,1008.4,+20.6,059,0081,1622650336,16.472 18,0023,0031,1008.5,+20.6,058,0093,1622650636,16.47 99,0020,0027,1008.3,+20.6,057,0075,1622650936,16.463 21,0013,0017,1008.2,+20.7,060,0073,1622651236,16.594 16,0014,0018,1008.4,+20.6,059,0065,1622651536,16.594 18,0009,0012,1008.3,+20.5,059,0065,1622651836,16.592 18,0012,0016,1008.5,+20.4,060,0103,1622652136,16.62 16,0012,0016,1008.2,+20.2,060,0079,1622652436,16.58 23,0016,0022,1008.2,+20.2,061,0089,1622652736,16.57 21,0017,0023,1008.5,+19.9,063,0082,1622653036,16.548 23,0015,0021,1008.8,+20.1,061,0085,1622653336,16.544 23,0018,0024,1008.6,+19.9,062,0076,1622653636,16.542 23,0012,0016,1008.5,+19.9,063,0074,1622653936,16.528 18,0009,0012,1008.8,+19.8,062,0074,1622654236,16.523 21,0014,0018,1008.8,+19.5,063,0085,1622654536,16.513 18,0014,0018,1008.8,+19.3,064,0082,1622654836,16.647 23,0012,0016,1008.7,+19.4,062,0087,1622655136,16.685 21,0009,0012,1008.6,+19.4,062,0086,1622655436,16.631 21,0011,0015,1008.8,+19.3,062,0082,1622655736,16.623 23,0008,0011,1008.8,+18.5,066,0091,1622657236,16.589 23,0008,0011,1008.6,+18.6,065,0076,1622657536,16.618 25,0010,0013,1008.5,+18.7,063,0070,1622657836,16.57 25,0009,0012,1008.9,+18.5,064,0088,1622658136,16.554 21,0007,0010,1008.8,+18.3,065,0085,1622658436,16.7 23,0009,0012,1009.1,+18.2,065,0090,1622659036,16.729 23,0009,0012,1009.1,+18.1,066,0069,1622659336,16.722 23,0010,0013,1009.1,+18.1,066,0074,1622659636,16.659 23,0009,0012,1009.1,+18.0,066,0088,1622659936,16.668 21,0012,0016,1009.3,+18.0,065,0095,1622660236,16.649 21,0009,0012,1009.4,+18.0,067,0092,1622660536,16.632 23,0010,0013,1009.2,+17.8,066,0089,1622660836,16.644 23,0012,0016,1009.3,+17.8,068,0097,1622661136,16.63 25,0011,0015,1009.2,+17.9,066,0087,1622661436,16.616 25,0011,0015,1009.3,+17.6,066,0101,1622661736,16.645 23,0010,0013,1009.6,+17.8,066,0090,1622662036,16.745 23,0010,0013,1009.5,+17.7,065,0082,1622662336,16.749 21,0013,0017,1009.3,+17.6,066,0077,1622662636,16.73 21,0012,0016,1009.4,+17.6,066,0073,1622662936,16.733 21,0014,0018,1009.3,+17.4,065,0072,1622663236,16.719 25,0011,0015,1009.2,+17.5,064,0088,1622663536,16.716 25,0007,0010,1009.6,+17.4,064,0079,1622663836,16.701 21,0011,0015,1009.6,+17.4,064,0094,1622664136,16.692 25,0009,0012,1009.5,+17.4,064,0090,1622664436,16.682 25,0008,0011,1009.5,+17.3,064,0069,1622664736,16.675 23,0007,0010,1009.3,+17.2,064,0094,1622665036,16.681 23,0010,0013,1009.6,+17.0,064,0091,1622665336,16.679 23,0014,0018,1009.4,+16.9,065,0076,1622665636,16.813 25,0009,0012,1009.4,+16.4,066,0083,1622666836,16.779 23,0009,0012,1009.5,+16.3,066,0088,1622667136,16.767 23,0012,0016,1009.4,+16.1,066,0073,1622667436,16.766 23,0007,0010,1009.3,+15.9,067,0090,1622667736,16.802 28,0005,0007,1009.5,+15.6,067,0077,1622668036,16.733 25,0006,0008,1009.6,+15.7,065,0082,1622668336,16.733 25,0006,0008,1009.4,+15.6,065,0085,1622668636,16.732 25,0006,0008,1009.3,+15.4,065,0089,1622668936,16.704 25,0006,0008,1009.3,+15.3,065,0094,1622669236,16.839 25,0007,0010,1009.3,+15.3,064,0079,1622669536,16.843 28,0004,0006,1009.4,+15.1,064,0079,1622669836,16.84 23,0007,0010,1009.5,+15.1,064,0083,1622670136,16.815 25,0007,0010,1009.3,+15.1,063,0069,1622670436,16.812 23,0009,0012,1009.4,+14.9,065,0077,1622670736,16.809 25,0004,0006,1009.6,+14.7,064,0091,1622671036,16.786 28,0005,0007,1009.7,+14.7,063,0075,1622671336,16.795 23,0009,0012,1009.5,+14.7,063,0084,1622671636,16.792 23,0006,0008,1009.5,+14.8,063,0087,1622671936,16.792 23,0005,0007,1009.4,+14.6,064,0071,1622672236,16.782 28,0007,0010,1009.5,+14.6,064,0091,1622672536,16.784 23,0007,0010,1009.6,+14.6,064,0085,1622672836,16.917 23,0006,0008,1009.6,+14.4,064,0077,1622673136,16.914 25,0005,0007,1009.5,+14.4,065,0088,1622673436,16.892 25,0010,0013,1009.7,+14.3,064,0075,1622673736,16.886 25,0007,0010,1009.7,+14.2,066,0065,1622674036,16.883 25,0005,0007,1009.3,+14.1,066,0095,1622674336,16.868 23,0006,0008,1009.6,+14.1,066,0081,1622674636,16.863 25,0007,0010,1009.6,+13.8,067,0106,1622674936,16.855 25,0006,0008,1009.4,+13.8,067,0079,1622675236,16.848 25,0006,0008,1009.4,+13.6,068,0086,1622675536,16.831 28,0011,0015,1009.4,+13.4,068,0093,1622675836,16.825 25,0009,0012,1009.3,+13.5,067,0087,1622676136,16.822 25,0007,0010,1009.3,+13.4,067,0080,1622676436,16.972 30,0006,0008,1009.3,+13.4,067,0094,1622676736,16.961 25,0005,0007,1009.4,+13.5,067,0085,1622677036,16.944 25,0006,0008,1009.4,+13.5,067,0083,1622677336,16.935 25,0005,0007,1009.2,+13.2,067,0088,1622677636,16.93 28,0005,0007,1009.3,+13.0,069,0089,1622677936,16.923 25,0007,0010,1009.2,+12.7,069,0078,1622678236,16.93 25,0007,0010,1009.6,+12.9,069,0083,1622678536,16.911 25,0007,0010,1009.6,+12.9,068,0078,1622678836,16.901 28,0008,0011,1009.6,+12.9,069,0095,1622679136,16.899 28,0006,0008,1009.5,+12.9,069,0088,1622679436,16.879 25,0008,0011,1009.5,+12.9,068,0069,1622679736,16.893 25,0006,0008,1009.1,+12.8,068,0106,1622680054,34.851 25,0007,0010,1009.3,+12.7,068,0089,1622680937,17.001 25,0007,0010,1009.4,+12.6,069,0073,1622681237,17.009 30,0006,0008,1009.5,+12.5,069,0068,1622681536,16.999 28,0010,0013,1009.4,+12.6,069,0103,1622681836,16.987 25,0006,0008,1009.3,+12.5,069,0080,1622682136,16.976 25,0006,0008,1009.4,+12.4,069,0083,1622682436,16.971 25,0008,0011,1009.4,+12.4,069,0099,1622682736,16.96 28,0008,0011,1009.6,+12.5,069,0096,1622683036,16.95 28,0007,0010,1009.7,+12.3,070,0091,1622683336,16.95 28,0007,0010,1009.3,+12.4,069,0105,1622683637,17.112 28,0010,0013,1009.4,+12.2,070,0093,1622683937,17.07 99,0006,0008,1009.5,+12.4,068,0084,1622684237,17.079 28,0006,0008,1009.5,+12.3,069,0078,1622684537,17.068 25,0006,0008,1009.4,+12.2,070,0093,1622684837,17.073 28,0007,0010,1009.6,+12.2,069,0084,1622685137,17.065 30,0007,0010,1009.8,+12.1,070,0085,1622685437,17.061 28,0007,0010,1009.9,+12.1,070,0079,1622685737,17.042 28,0010,0013,1009.7,+12.0,070,0081,1622686037,17.037 30,0006,0008,1009.7,+12.0,070,0079,1622686337,17.016 25,0005,0007,1009.7,+12.0,070,0097,1622686637,17.019 30,0006,0008,1009.9,+11.9,070,0067,1622686937,17.012 23,0008,0011,1010.1,+11.8,070,0091,1622687237,17.15 28,0007,0010,1009.9,+11.8,070,0088,1622687537,17.154 28,0007,0010,1009.9,+11.8,071,0088,1622687837,17.149 28,0007,0010,1009.8,+11.6,071,0072,1622688137,17.134 28,0007,0010,1009.5,+11.7,070,0095,1622688437,17.132 33,0008,0011,1009.9,+11.7,070,0078,1622688737,17.123 30,0014,0018,1009.8,+11.4,071,0079,1622689037,17.119 33,0007,0010,1009.9,+11.4,071,0083,1622689337,17.111 28,0006,0008,1010.2,+11.5,071,0074,1622689637,17.101 28,0011,0015,1010.3,+11.5,071,0088,1622689937,17.097 28,0009,0012,1009.9,+11.7,071,0082,1622690237,17.077 30,0006,0008,1010.0,+11.7,071,0092,1622690537,17.078 30,0007,0010,1010.2,+11.8,071,0093,1622690837,17.225 30,0007,0010,1009.9,+11.7,071,0064,1622691137,17.229 30,0007,0010,1010.2,+12.1,070,0085,1622691437,17.221 30,0006,0008,1010.3,+11.9,071,0080,1622691737,17.214 33,0007,0010,1010.3,+12.3,070,0079,1622692037,17.201 35,0007,0010,1010.1,+12.7,068,0073,1622692337,17.196 33,0006,0008,1010.0,+12.8,068,0084,1622692637,17.182 30,0014,0018,1010.2,+13.1,067,0103,1622692937,17.188 33,0007,0010,1010.4,+13.3,067,0082,1622693237,17.163 30,0005,0007,1010.6,+13.7,066,0089,1622693537,17.164 30,0009,0012,1010.3,+13.6,065,0094,1622693837,17.152 33,0006,0008,1010.3,+14.1,064,0089,1622694137,17.152 30,0007,0010,1010.4,+14.1,066,0091,1622694437,17.292 30,0007,0010,1010.1,+14.6,065,0094,1622694737,17.28 23,0022,0029,1010.3,+14.8,064,0079,1622695037,17.273 25,0010,0013,1010.6,+15.2,064,0098,1622695337,17.269 25,0006,0008,1010.9,+15.2,064,0091,1622695637,17.261 40,0005,0007,1010.7,+16.2,061,0075,1622696537,17.228 25,0005,0007,1010.6,+16.7,061,0084,1622696837,17.223 30,0006,0008,1010.5,+17.1,060,0098,1622697137,17.246 28,0007,0010,1010.7,+17.3,056,0077,1622697437,17.21 30,0005,0007,1010.9,+17.6,057,0099,1622697737,17.217 37,0005,0007,1010.6,+18.4,055,0077,1622698037,17.354 37,0005,0007,1010.8,+18.2,055,0090,1622698337,17.341 37,0005,0007,1010.6,+19.7,052,0074,1622698637,17.336 35,0006,0008,1010.7,+18.7,052,0087,1622698937,17.341 42,0005,0007,1010.7,+19.7,052,0084,1622699237,17.318 33,0005,0007,1010.9,+20.0,048,0076,1622699537,17.296 33,0004,0006,1010.6,+19.9,050,0093,1622699837,17.302 33,0006,0008,1010.7,+20.2,046,0095,1622700137,17.279 33,0005,0007,1010.9,+20.3,047,0071,1622700437,17.286 33,0004,0006,1010.7,+20.0,045,0088,1622700737,17.273 33,0006,0008,1011.0,+19.7,047,0092,1622701037,17.256 33,0006,0008,1011.0,+20.0,045,0087,1622701337,17.248 30,0005,0007,1010.9,+20.0,046,0083,1622701637,17.395 30,0004,0006,1011.1,+20.8,044,0081,1622701937,17.389 23,0004,0006,1010.7,+21.6,043,0096,1622702237,17.368 25,0005,0007,1010.8,+20.2,043,0082,1622702537,17.365 23,0006,0008,1010.9,+20.5,043,0096,1622702837,17.356 25,0005,0007,1010.9,+20.5,043,0083,1622703137,17.354 25,0004,0006,1010.8,+21.1,042,0062,1622703437,17.339 28,0004,0006,1011.1,+22.1,043,0085,1622703737,17.334 28,0008,0011,1011.2,+21.5,043,0094,1622704037,17.329 42,0004,0006,1011.1,+21.1,044,0082,1622704337,17.342 25,0006,0008,1011.1,+20.8,043,0085,1622704637,17.31 16,0004,0006,1011.0,+21.6,042,0069,1622704937,17.304 30,0005,0007,1011.2,+21.8,043,0072,1622705237,17.451 23,0004,0006,1011.0,+21.6,044,0069,1622705537,17.436 23,0007,0010,1010.7,+22.7,040,0086,1622705837,17.425 21,0009,0012,1010.9,+21.9,041,0085,1622706137,17.41 21,0005,0007,1011.0,+22.1,041,0097,1622706437,17.403 18,0005,0007,1010.8,+22.7,041,0104,1622706737,17.415 18,0009,0012,1011.1,+23.2,040,0059,1622707037,17.397 16,0005,0007,1011.0,+23.0,042,0085,1622707337,17.372 30,0009,0012,1011.2,+22.8,038,0071,1622707637,17.373 23,0005,0007,1011.1,+23.3,040,0081,1622707937,17.372 25,0007,0010,1011.1,+23.6,041,0087,1622708237,17.347 30,0005,0007,1010.9,+23.7,038,0089,1622708537,17.352 25,0004,0006,1011.1,+23.1,038,0098,1622708837,17.475 33,0005,0007,1011.2,+23.1,039,0065,1622709737,17.472 28,0007,0010,1011.3,+23.2,037,0077,1622710037,17.444 23,0005,0007,1011.3,+24.4,037,0085,1622710637,17.439 25,0008,0011,1011.1,+23.6,040,0087,1622710937,17.421 99,0006,0008,1011.2,+24.4,038,0073,1622711237,17.413 54,0005,0007,1011.4,+24.1,036,0076,1622711537,17.407 28,0004,0006,1011.4,+25.1,033,0088,1622711837,17.399 28,0006,0008,1011.3,+23.1,035,0098,1622712137,17.385 25,0007,0010,1011.2,+23.8,037,0103,1622712437,17.534 25,0005,0007,1011.4,+23.8,035,0088,1622712737,17.542 23,0004,0006,1011.1,+22.8,035,0099,1622713037,17.514 25,0005,0007,1011.2,+24.7,036,0087,1622713337,17.494 28,0007,0010,1011.2,+24.9,035,0084,1622713637,17.494 28,0006,0008,1011.2,+24.5,033,0075,1622714237,17.663 23,0005,0007,1011.4,+25.0,032,0076,1622715137,17.45 25,0006,0008,1011.1,+24.5,036,0078,1622715437,17.448 33,0006,0008,1011.2,+24.8,034,0095,1622715737,17.444 33,0004,0006,1011.3,+24.1,034,0088,1622716037,17.578 35,0004,0006,1011.2,+24.1,033,0067,1622716337,17.559 33,0007,0010,1011.2,+25.1,036,0081,1622716637,17.567 33,0005,0007,1011.3,+25.6,034,0092,1622716937,17.551 35,0004,0006,1011.1,+23.6,034,0089,1622717237,17.57 33,0003,0005,1011.4,+24.4,032,0085,1622717537,17.529 37,0004,0006,1011.0,+24.9,031,0080,1622717837,17.551 35,0004,0006,1011.3,+24.8,032,0091,1622718137,17.517 30,0005,0007,1011.1,+24.5,030,0085,1622718437,17.521 25,0003,0005,1011.1,+24.9,031,0078,1622718737,17.498 35,0004,0006,1011.2,+25.7,032,0107,1622719037,17.483 33,0004,0006,1011.0,+26.2,035,0076,1622719637,17.631 35,0006,0008,1011.2,+25.0,029,0099,1622719937,17.614 35,0006,0008,1011.1,+24.9,033,0085,1622720237,17.612 33,0003,0005,1010.9,+25.3,032,0062,1622720537,17.626 35,0004,0006,1010.9,+24.8,032,0083,1622720837,17.591 40,0004,0006,1011.0,+24.5,032,0080,1622721137,17.581 35,0008,0011,1010.8,+25.5,031,0086,1622721437,17.562 30,0005,0007,1010.8,+25.7,032,0086,1622721737,17.568 28,0007,0010,1010.8,+25.1,032,0079,1622722037,17.56 28,0009,0012,1010.7,+24.6,031,0073,1622722337,17.547 28,0006,0008,1010.8,+24.4,033,0080,1622722637,17.537 33,0004,0006,1010.7,+25.0,034,0064,1622722937,17.522 09,0004,0006,1010.8,+25.1,032,0076,1622723237,17.669 25,0003,0005,1010.9,+25.6,034,0072,1622723537,17.709 21,0005,0007,1010.7,+24.1,033,0075,1622723837,17.644 35,0003,0005,1010.7,+25.0,033,0069,1622724137,17.634 33,0004,0006,1010.9,+23.7,033,0056,1622724437,17.616 33,0004,0006,1010.9,+24.1,034,0082,1622724737,17.629 33,0004,0006,1010.7,+24.1,032,0098,1622725037,17.618 35,0004,0006,1010.9,+24.2,034,0075,1622725337,17.602 30,0004,0006,1010.9,+25.2,034,0083,1622725637,17.629 30,0004,0006,1010.7,+25.4,034,0083,1622725937,17.597 35,0004,0006,1010.8,+25.0,033,0078,1622726237,17.579 42,0003,0005,1010.8,+25.0,034,0075,1622726537,17.589 30,0005,0007,1010.9,+25.1,035,0088,1622726837,17.717 35,0004,0006,1010.8,+25.5,032,0090,1622727137,17.697 33,0003,0005,1010.8,+25.7,034,0085,1622727437,17.693 37,0004,0006,1010.7,+25.0,033,0081,1622727737,17.693 40,0004,0006,1011.0,+24.4,035,0082,1622728037,17.684 37,0006,0008,1010.8,+24.6,035,0080,1622728337,17.675 28,0004,0006,1010.7,+24.1,037,0096,1622728937,17.66 40,0005,0007,1011.0,+24.9,034,0087,1622729537,17.631 40,0005,0007,1010.9,+23.8,036,0094,1622729837,17.652 42,0011,0015,1010.9,+24.4,036,0082,1622730137,17.638 40,0006,0008,1010.8,+24.4,035,0091,1622730437,17.762 42,0008,0011,1010.9,+24.2,036,0088,1622730737,17.751 45,0009,0012,1010.8,+24.4,036,0097,1622731037,17.745 40,0010,0013,1011.1,+24.2,035,0085,1622731337,17.739 42,0003,0005,1010.7,+23.6,035,0083,1622731637,17.728 37,0007,0010,1011.1,+23.2,036,0090,1622731937,17.725 37,0004,0006,1010.9,+23.5,038,0095,1622732237,17.703 35,0006,0008,1010.8,+23.4,037,0091,1622732537,17.693 40,0004,0006,1010.9,+24.2,039,0087,1622732837,17.693 40,0005,0007,1011.1,+23.6,038,0085,1622733137,17.711 37,0011,0015,1011.2,+23.9,038,0071,1622733437,17.675 40,0010,0013,1011.3,+23.6,040,0075,1622733737,17.668 42,0006,0008,1010.9,+24.0,039,0086,1622734037,17.812 40,0003,0005,1011.2,+23.6,040,0066,1622734337,17.829 45,0004,0006,1011.2,+24.2,040,0092,1622734637,17.782 42,0004,0006,1011.0,+23.7,036,0090,1622734937,17.77 40,0004,0006,1010.8,+23.8,036,0090,1622735237,17.763 40,0004,0006,1011.3,+23.5,039,0088,1622735537,17.787 40,0004,0006,1011.1,+23.9,041,0076,1622735837,17.754 40,0004,0006,1011.2,+23.3,035,0091,1622736137,17.737 40,0004,0006,1011.2,+23.7,036,0087,1622736437,17.763 45,0004,0006,1011.1,+23.1,036,0081,1622736737,17.724 40,0004,0006,1011.4,+23.2,038,0103,1622737037,17.714 40,0006,0008,1011.1,+23.5,041,0089,1622737337,17.71 40,0004,0006,1011.2,+23.7,038,0080,1622737637,17.852 37,0005,0007,1011.3,+23.3,041,0101,1622738237,17.83 37,0005,0007,1011.5,+23.3,042,0086,1622738537,17.834 40,0004,0006,1011.4,+23.3,042,0089,1622738837,17.811 40,0004,0006,1011.5,+23.1,045,0093,1622739137,17.804 25,0004,0006,1011.5,+23.0,045,0086,1622739437,17.805 21,0005,0007,1011.6,+23.0,046,0105,1622739737,17.788 21,0009,0012,1011.6,+22.9,047,0079,1622740037,17.777 21,0006,0008,1011.9,+22.8,049,0089,1622740337,17.771 23,0006,0008,1011.7,+22.8,049,0070,1622740637,17.768 23,0004,0006,1011.7,+22.1,051,0076,1622740937,17.766 25,0006,0008,1011.7,+22.3,048,0092,1622741237,17.906 23,0006,0008,1011.9,+22.1,048,0078,1622741537,17.935 23,0008,0011,1011.8,+22.0,048,0070,1622741837,17.887 21,0011,0015,1011.8,+21.8,052,0093,1622742137,17.882 21,0007,0010,1011.8,+21.6,054,0070,1622742437,17.861 23,0010,0013,1011.7,+21.6,054,0103,1622742737,17.853 18,0005,0007,1011.9,+21.3,053,0083,1622743037,17.842 23,0007,0010,1011.6,+21.0,055,0074,1622743337,17.834 25,0012,0016,1012.0,+20.8,055,0073,1622743637,17.907 21,0006,0008,1012.0,+20.8,056,0083,1622743937,17.809 23,0008,0011,1011.7,+20.6,057,0066,1622744237,17.811 23,0009,0012,1012.1,+20.5,058,0107,1622744837,17.94 23,0006,0008,1012.2,+20.5,058,0089,1622745137,17.975 23,0007,0010,1012.4,+20.3,060,0082,1622746037,17.897 23,0014,0018,1012.5,+20.3,060,0098,1622746337,17.9 23,0008,0011,1012.2,+20.0,060,0080,1622746637,17.878 25,0013,0017,1012.5,+20.0,061,0089,1622746937,17.925 23,0018,0024,1012.4,+20.2,060,0080,1622747237,17.899 21,0019,0026,1012.5,+19.7,062,0067,1622747837,17.844 21,0017,0023,1012.4,+20.1,060,0085,1622748137,17.845 21,0013,0017,1012.3,+20.0,060,0084,1622748437,17.985 21,0014,0018,1012.2,+19.9,060,0090,1622748737,17.987 21,0008,0011,1012.7,+19.0,062,0078,1622749337,18 21,0008,0011,1012.7,+19.4,057,0092,1622749637,17.955 23,0009,0012,1012.4,+19.5,058,0079,1622749937,17.947 25,0007,0010,1012.6,+19.4,061,0090,1622750237,17.924 99,0006,0008,1012.3,+19.5,061,0077,1622750537,17.983 21,0016,0022,1012.4,+19.3,060,0085,1622750837,17.918 23,0006,0008,1012.3,+19.5,060,0082,1622751437,17.897 25,0007,0010,1012.4,+19.5,060,0080,1622751737,17.899 21,0006,0008,1012.7,+19.4,059,0076,1622752038,18.036 21,0008,0011,1012.5,+19.4,062,0083,1622752338,18.027 21,0008,0011,1012.4,+19.3,063,0106,1622752638,18.026 21,0006,0008,1012.3,+19.2,061,0066,1622752938,18.015 21,0007,0010,1012.5,+19.1,064,0077,1622753238,18.007 99,0008,0011,1012.3,+19.2,062,0083,1622753538,18.044 23,0005,0007,1012.4,+18.9,062,0084,1622754437,17.964 23,0005,0007,1012.4,+18.8,064,0097,1622754737,17.939 21,0007,0010,1012.5,+19.0,062,0094,1622755037,17.934 21,0007,0010,1012.5,+18.6,064,0089,1622755337,17.937 21,0006,0008,1012.3,+18.6,064,0091,1622755638,18.076 21,0008,0011,1012.6,+18.5,063,0086,1622755938,18.062 21,0006,0008,1012.5,+18.3,064,0084,1622756238,18.054 21,0014,0018,1012.5,+18.2,063,0090,1622756538,18.051 21,0006,0008,1012.6,+18.4,060,0079,1622756838,18.04 21,0006,0008,1012.4,+18.2,061,0073,1622757138,18.029 23,0008,0011,1012.4,+17.9,063,0068,1622757438,18.02 21,0014,0018,1012.5,+17.6,064,0081,1622757738,18.003 25,0008,0011,1012.6,+17.8,063,0093,1622758037,17.99 23,0006,0008,1012.5,+17.8,059,0106,1622758637,17.982 23,0009,0012,1012.8,+17.8,059,0078,1622758937,17.975 23,0006,0008,1012.6,+17.8,059,0074,1622759238,18.116 25,0007,0010,1012.6,+17.9,059,0076,1622759538,18.11 21,0008,0011,1012.6,+17.9,059,0096,1622759838,18.096 21,0007,0010,1012.8,+17.7,059,0086,1622760138,18.086 23,0006,0008,1012.4,+17.9,057,0076,1622760438,18.078 25,0007,0010,1012.5,+17.9,057,0083,1622760738,18.076 21,0007,0010,1012.3,+17.7,057,0101,1622761038,18.054 23,0006,0008,1012.6,+17.6,057,0062,1622761338,18.054 23,0006,0008,1012.4,+17.7,057,0091,1622761638,18.047 23,0007,0010,1012.4,+17.8,057,0087,1622761938,18.034 23,0005,0007,1012.5,+17.7,057,0073,1622762238,18.021 23,0006,0008,1012.3,+17.7,057,0073,1622762538,18.024 23,0007,0010,1012.4,+17.6,056,0090,1622762838,18.155 21,0007,0010,1012.2,+17.5,057,0083,1622763138,18.139 25,0012,0016,1012.2,+17.4,058,0097,1622763438,18.137 23,0007,0010,1012.1,+17.4,058,0088,1622763738,18.146 23,0007,0010,1012.2,+17.3,058,0069,1622764038,18.136 23,0007,0010,1012.4,+17.2,059,0085,1622764338,18.125 21,0007,0010,1012.3,+17.4,058,0065,1622764638,18.13 25,0007,0010,1012.4,+17.3,059,0074,1622764938,18.115 21,0007,0010,1012.5,+17.3,058,0077,1622765238,18.11 23,0008,0011,1012.4,+17.3,058,0082,1622765538,18.1 25,0007,0010,1012.1,+17.1,058,0079,1622765838,18.09 25,0007,0010,1012.3,+17.2,059,0083,1622766138,18.082 21,0006,0008,1012.4,+17.2,058,0068,1622766438,18.215 21,0010,0013,1012.4,+17.3,059,0068,1622766738,18.204 23,0006,0008,1012.2,+17.2,057,0088,1622767038,18.206 23,0007,0010,1012.4,+17.0,059,0085,1622767338,18.194 21,0018,0024,1012.3,+16.5,061,0077,1622767638,18.193 21,0009,0012,1012.3,+15.8,065,0097,1622767938,18.18 23,0009,0012,1012.3,+16.2,064,0093,1622768238,18.184 23,0007,0010,1012.5,+16.0,066,0098,1622768538,18.165 23,0009,0012,1012.4,+15.9,065,0087,1622768838,18.164 23,0007,0010,1012.5,+15.7,065,0090,1622769138,18.144 23,0008,0011,1012.3,+16.1,064,0081,1622769438,18.141 25,0008,0011,1012.4,+15.8,064,0077,1622769738,18.132 23,0008,0011,1012.6,+16.0,064,0089,1622770038,18.275 21,0018,0024,1012.3,+16.1,064,0077,1622770338,18.272 21,0014,0018,1012.3,+15.7,065,0074,1622770638,18.264 23,0009,0012,1012.6,+15.7,066,0075,1622770938,18.253 23,0008,0011,1012.3,+16.1,064,0092,1622771238,18.247 23,0008,0011,1012.2,+15.8,064,0059,1622771538,18.235 21,0006,0008,1012.2,+16.2,064,0093,1622772138,18.213 21,0008,0011,1012.4,+16.2,063,0084,1622772438,18.201 23,0007,0010,1012.6,+16.1,063,0085,1622772738,18.223 21,0011,0015,1012.7,+15.4,068,0071,1622773038,18.187 23,0008,0011,1012.6,+16.0,066,0079,1622773338,18.187 23,0008,0011,1012.8,+15.7,065,0088,1622773638,18.327 23,0007,0010,1012.7,+15.8,064,0082,1622773938,18.323 28,0009,0012,1012.7,+15.8,066,0096,1622774238,18.307 25,0008,0011,1012.6,+16.0,065,0085,1622774538,18.304 23,0007,0010,1012.9,+15.7,066,0099,1622774838,18.312 23,0007,0010,1012.8,+15.7,065,0097,1622775138,18.294 25,0006,0008,1012.6,+16.0,063,0074,1622775438,18.276 28,0007,0010,1012.7,+15.9,065,0087,1622775738,18.262 28,0009,0012,1012.7,+15.9,065,0099,1622776038,18.257 30,0010,0013,1012.7,+15.7,067,0081,1622776938,18.244 28,0009,0012,1012.7,+15.8,066,0084,1622777238,18.378 30,0007,0010,1013.1,+15.8,067,0070,1622777838,18.363 30,0011,0015,1013.1,+16.0,066,0077,1622778138,18.351 30,0010,0013,1013.1,+16.0,067,0074,1622778438,18.349 28,0008,0011,1013.2,+16.3,067,0083,1622779038,18.331 30,0008,0011,1013.0,+16.4,066,0086,1622779338,18.325 30,0008,0011,1013.1,+16.6,063,0079,1622779638,18.321 28,0011,0015,1012.9,+16.7,063,0123,1622779938,18.307 28,0010,0013,1013.3,+16.6,062,0078,1622780238,18.306 28,0011,0015,1013.2,+16.9,063,0103,1622780538,18.302 30,0006,0008,1013.2,+16.8,063,0080,1622780838,18.453 30,0011,0015,1013.4,+17.0,062,0091,1622781138,18.428 28,0009,0012,1013.0,+17.1,061,0086,1622781438,18.426 37,0009,0012,1013.4,+17.3,061,0075,1622781738,18.423 37,0008,0011,1013.1,+17.5,060,0092,1622782038,18.413 45,0007,0010,1013.2,+17.8,059,0097,1622782638,18.389 42,0007,0010,1013.1,+18.3,059,0075,1622782938,18.379 35,0009,0012,1013.5,+18.1,058,0082,1622783238,18.379 37,0008,0011,1013.2,+18.2,058,0083,1622783538,18.36 37,0007,0010,1013.4,+18.4,058,0102,1622784138,18.379 33,0006,0008,1013.4,+18.4,057,0093,1622784438,18.487 40,0006,0008,1013.5,+18.3,058,0071,1622784738,18.484 42,0010,0013,1013.5,+18.3,058,0085,1622785038,18.484 40,0005,0007,1013.5,+18.4,058,0072,1622785338,18.465 42,0006,0008,1014.0,+18.6,060,0084,1622785638,18.462 35,0008,0011,1013.8,+18.6,059,0084,1622785938,18.459 42,0010,0013,1013.8,+18.4,059,0075,1622786238,18.465 35,0005,0007,1014.1,+18.7,059,0076,1622786538,18.43 42,0009,0012,1014.0,+18.7,061,0077,1622786838,18.421 42,0013,0017,1014.3,+18.7,060,0082,1622787138,18.402 40,0006,0008,1014.0,+18.8,060,0084,1622787438,18.42 40,0006,0008,1014.1,+19.0,060,0072,1622787738,18.392 37,0010,0013,1013.8,+19.2,061,0096,1622788038,18.547 35,0008,0011,1014.1,+19.2,059,0090,1622788338,18.522 40,0008,0011,1013.9,+19.5,059,0080,1622788638,18.509 42,0007,0010,1014.2,+19.4,060,0097,1622788938,18.513 40,0006,0008,1014.1,+19.7,059,0075,1622789238,18.507 42,0007,0010,1014.1,+20.0,057,0076,1622789538,18.511 40,0007,0010,1014.2,+19.7,058,0073,1622790138,18.492 40,0008,0011,1014.2,+19.7,059,0079,1622790438,18.467 40,0008,0011,1014.0,+19.5,060,0091,1622790738,18.471 99,0007,0010,1014.1,+20.0,058,0077,1622791038,18.458 37,0006,0008,1014.3,+19.8,058,0077,1622791338,18.459 40,0008,0011,1014.3,+19.7,058,0088,1622791638,18.592 42,0006,0008,1014.4,+20.3,062,0086,1622793138,18.561 25,0007,0010,1014.4,+20.1,061,0097,1622793438,18.564 23,0005,0007,1014.1,+20.0,060,0105,1622793738,18.548 23,0007,0010,1014.4,+20.3,059,0086,1622794038,18.542 25,0008,0011,1014.3,+20.4,059,0080,1622794338,18.522 25,0007,0010,1014.3,+20.3,059,0074,1622794638,18.52 30,0018,0024,1014.6,+19.9,060,0092,1622794938,18.524 30,0008,0011,1014.4,+20.3,060,0062,1622795238,18.649 99,0007,0010,1014.7,+20.2,060,0097,1622795538,18.641 21,0009,0012,1014.5,+20.1,061,0074,1622795838,18.617 16,0010,0013,1014.4,+20.0,061,0104,1622796138,18.639 25,0008,0011,1014.6,+20.2,061,0079,1622796438,18.624 33,0008,0011,1014.4,+20.4,062,0093,1622797038,18.582 40,0009,0012,1014.4,+20.5,060,0067,1622797338,18.572 37,0009,0012,1014.3,+20.4,060,0103,1622797638,18.566 37,0009,0012,1014.6,+20.7,061,0087,1622797938,18.57 37,0009,0012,1014.5,+20.4,059,0089,1622798238,18.555 37,0009,0012,1014.4,+20.6,059,0079,1622798538,18.557 40,0009,0012,1014.5,+20.9,059,0078,1622798838,18.694 40,0008,0011,1014.3,+21.3,058,0080,1622799138,18.684 37,0010,0013,1014.4,+21.6,056,0077,1622799438,18.675 37,0007,0010,1014.1,+22.0,055,0062,1622799738,18.663 37,0006,0008,1014.1,+21.7,056,0090,1622800038,18.657 37,0007,0010,1014.3,+21.4,056,0080,1622800338,18.651 35,0007,0010,1014.2,+22.7,053,0092,1622800638,18.639 35,0006,0008,1014.0,+23.0,053,0087,1622800938,18.626 35,0007,0010,1013.9,+22.2,053,0087,1622801238,18.626 35,0011,0015,1014.0,+23.6,051,0081,1622801538,18.608 37,0006,0008,1014.1,+23.0,050,0104,1622801838,18.598 37,0009,0012,1013.8,+23.6,050,0085,1622802138,18.601 35,0010,0013,1013.9,+22.7,052,0069,1622802438,18.734 37,0016,0022,1014.0,+23.3,051,0076,1622802738,18.712 37,0008,0011,1013.7,+24.4,048,0074,1622803038,18.715 35,0009,0012,1014.0,+25.1,048,0073,1622803338,18.709 45,0007,0010,1013.5,+25.3,046,0091,1622803638,18.698 99,0010,0013,1013.9,+25.5,045,0106,1622803938,18.688 33,0010,0013,1013.9,+25.5,045,0081,1622804238,18.696 37,0015,0021,1013.5,+25.6,045,0087,1622804538,18.679 99,0007,0010,1013.3,+25.2,043,0062,1622804838,18.667 37,0008,0011,1013.6,+25.7,043,0094,1622805138,18.669 37,0007,0010,1013.5,+25.6,040,0085,1622805738,18.65 35,0004,0006,1013.3,+24.2,039,0082,1622806038,18.785 35,0006,0008,1013.5,+25.2,042,0080,1622806338,18.765 35,0004,0006,1013.0,+25.1,040,0082,1622806638,18.759 25,0005,0007,1013.5,+24.9,040,0075,1622806938,18.744 35,0005,0007,1013.0,+26.5,039,0076,1622807238,18.755 99,0005,0007,1013.3,+25.5,040,0089,1622807538,18.753 33,0006,0008,1013.1,+25.8,041,0088,1622807838,18.758 30,0005,0007,1013.2,+25.8,040,0084,1622808138,18.709 33,0005,0007,1013.0,+26.4,038,0066,1622808438,18.731 33,0004,0006,1012.9,+25.6,038,0091,1622808738,18.704 35,0005,0007,1012.7,+26.6,038,0110,1622809038,18.711 30,0004,0006,1012.9,+26.7,036,0068,1622809338,18.767 37,0005,0007,1013.0,+26.1,037,0080,1622809638,18.862 21,0004,0006,1012.6,+26.6,035,0077,1622809938,18.825 37,0006,0008,1012.6,+26.1,037,0091,1622810538,18.813 33,0006,0008,1012.8,+27.2,037,0083,1622810838,18.816 30,0004,0006,1012.5,+26.6,035,0087,1622811138,18.803 33,0005,0007,1012.8,+26.8,038,0092,1622811438,18.795 30,0011,0015,1012.8,+25.4,039,0082,1622811738,18.773 30,0005,0007,1012.7,+25.5,039,0086,1622812038,18.775 33,0004,0006,1012.4,+26.2,038,0080,1622812338,18.754 30,0005,0007,1012.6,+26.8,039,0070,1622812638,18.768 33,0004,0006,1012.5,+26.7,037,0094,1622812938,18.754 30,0006,0008,1012.3,+26.4,037,0100,1622813238,18.894 28,0005,0007,1012.3,+26.5,037,0081,1622813538,18.897 30,0011,0015,1012.5,+26.9,037,0086,1622813838,18.87 30,0004,0006,1012.5,+26.9,035,0084,1622814138,18.864 30,0003,0005,1012.6,+26.0,037,0096,1622814438,18.868 30,0014,0018,1012.8,+26.6,037,0070,1622814738,18.841 30,0005,0007,1012.5,+25.7,037,0078,1622815038,18.831 30,0004,0006,1012.7,+25.7,038,0089,1622815338,18.827 35,0003,0005,1012.3,+26.1,038,0077,1622815638,18.807 30,0004,0006,1012.6,+26.3,036,0068,1622815938,18.807 33,0003,0005,1012.6,+25.9,037,0067,1622816238,18.806 30,0005,0007,1012.4,+26.2,039,0087,1622816538,18.805 40,0006,0008,1012.2,+25.7,037,0076,1622816838,18.933 30,0004,0006,1012.5,+26.3,039,0083,1622817138,18.959 33,0004,0006,1012.1,+25.7,039,0096,1622817438,18.9 37,0003,0005,1012.4,+25.5,038,0082,1622817738,18.89 37,0004,0006,1012.2,+25.7,037,0062,1622818038,18.885 35,0005,0007,1012.4,+25.7,038,0086,1622818338,18.879 35,0005,0007,1012.2,+25.7,039,0075,1622818638,18.87 37,0004,0006,1012.1,+25.2,041,0075,1622819238,18.853 33,0004,0006,1012.2,+25.0,039,0094,1622819538,18.842 42,0004,0006,1011.9,+25.0,040,0059,1622819838,18.827 35,0005,0007,1011.9,+25.1,043,0081,1622820138,18.832 30,0004,0006,1011.9,+25.3,043,0090,1622820438,18.963 40,0004,0006,1011.9,+25.5,042,0081,1622820738,18.969 40,0002,0003,1012.0,+25.1,038,0081,1622821038,18.963 40,0004,0006,1012.1,+25.3,041,0089,1622821338,18.946 25,0004,0006,1012.1,+25.0,043,0096,1622821638,18.938 25,0004,0006,1011.9,+24.1,044,0080,1622821938,18.94 28,0005,0007,1012.1,+23.9,046,0080,1622822238,18.919 28,0004,0006,1012.4,+23.7,046,0080,1622822538,18.909 25,0006,0008,1012.3,+23.3,049,0079,1622822838,18.937 23,0005,0007,1012.1,+23.2,050,0091,1622823138,18.925 25,0006,0008,1012.1,+22.9,050,0100,1622823438,18.876 30,0009,0012,1012.2,+22.9,049,0080,1622823738,18.869 28,0005,0007,1012.3,+23.0,048,0076,1622824039,19.004 30,0005,0007,1012.3,+23.0,049,0058,1622824338,18.994 30,0007,0010,1012.3,+23.0,048,0097,1622824639,19.001 25,0004,0006,1012.1,+22.9,049,0081,1622824938,18.983 25,0008,0011,1012.1,+23.0,050,0083,1622825238,18.972 25,0008,0011,1012.4,+22.7,051,0087,1622825538,18.963 28,0008,0011,1011.9,+22.8,050,0082,1622826138,18.944 28,0010,0013,1012.4,+23.0,050,0098,1622826438,18.944 23,0006,0008,1012.3,+22.5,052,0083,1622826738,18.929 25,0004,0006,1012.6,+22.1,056,0080,1622827338,18.931 25,0006,0008,1012.4,+22.0,056,0062,1622827639,19.071 28,0005,0007,1012.5,+22.1,056,0077,1622827939,19.048 30,0007,0010,1012.3,+21.8,056,0078,1622828239,19.046 25,0009,0012,1012.5,+21.8,056,0079,1622828539,19.036 25,0013,0017,1012.6,+21.3,058,0080,1622828839,19.035 25,0009,0012,1012.7,+21.1,057,0088,1622829139,19.064 28,0009,0012,1012.5,+20.9,058,0097,1622829439,19.019 25,0007,0010,1012.5,+20.7,057,0067,1622829739,19.02 25,0008,0011,1012.3,+20.5,059,0090,1622830039,19.033 25,0009,0012,1012.5,+20.7,059,0113,1622830338,18.987 23,0007,0010,1012.5,+20.6,059,0086,1622830638,18.964 28,0012,0016,1012.4,+20.2,059,0089,1622831239,19.136 25,0008,0011,1012.7,+20.1,058,0095,1622831539,19.099 25,0016,0022,1012.4,+20.0,060,0095,1622831839,19.09 28,0005,0007,1012.5,+19.6,062,0095,1622832139,19.077 28,0012,0016,1012.7,+19.1,064,0098,1622832739,19.061 25,0009,0012,1012.7,+18.9,064,0087,1622833039,19.046 25,0024,0032,1013.0,+18.9,064,0075,1622833339,19.044 28,0016,0022,1012.8,+18.8,065,0093,1622833639,19.023 28,0012,0016,1012.9,+18.8,065,0081,1622833939,19.028 28,0012,0016,1013.0,+18.5,066,0101,1622834239,19.021 28,0013,0017,1013.0,+18.1,068,0071,1622834539,19.024 28,0014,0018,1012.9,+18.4,066,0112,1622834839,19.146 28,0016,0022,1012.7,+18.3,068,0088,1622835139,19.15 28,0013,0017,1013.1,+18.2,068,0083,1622835439,19.131 30,0024,0032,1012.9,+18.3,067,0081,1622835739,19.115 28,0013,0017,1012.9,+18.1,068,0086,1622836039,19.17 99,0012,0016,1013.0,+18.0,067,0088,1622836339,19.166 25,0011,0015,1013.1,+17.8,069,0081,1622836639,19.091 28,0016,0022,1013.0,+18.1,068,0096,1622836939,19.088 28,0013,0017,1013.0,+17.8,069,0080,1622837239,19.082 28,0012,0016,1013.1,+17.5,070,0098,1622837539,19.065 30,0023,0031,1013.1,+17.7,069,0093,1622837839,19.096 28,0018,0024,1012.9,+17.7,069,0073,1622838139,19.06 99,0023,0031,1013.1,+17.7,069,0085,1622838739,19.186 30,0021,0028,1013.0,+17.5,069,0083,1622839039,19.182 28,0022,0029,1013.0,+17.5,069,0077,1622839339,19.175 28,0017,0023,1013.0,+17.5,070,0092,1622839639,19.167 28,0017,0023,1012.9,+17.5,070,0079,1622839939,19.165 28,0008,0011,1012.7,+17.9,069,0075,1622840239,19.155 30,0010,0013,1012.8,+18.0,068,0093,1622840539,19.128 30,0009,0012,1012.9,+18.2,068,0101,1622840839,19.131 30,0009,0012,1013.0,+18.2,068,0077,1622841139,19.113 28,0008,0011,1012.8,+18.1,068,0082,1622841439,19.104 28,0009,0012,1012.8,+18.1,069,0092,1622841739,19.104 28,0009,0012,1012.8,+18.2,068,0094,1622842039,19.237 28,0008,0011,1012.9,+18.0,070,0104,1622842339,19.226 30,0008,0011,1012.6,+18.0,070,0081,1622842639,19.207 30,0011,0015,1012.8,+18.1,069,0075,1622842939,19.212 28,0009,0012,1012.6,+18.2,070,0084,1622843239,19.202 30,0007,0010,1012.8,+18.1,070,0088,1622843539,19.198 28,0006,0008,1012.8,+18.1,070,0060,1622843839,19.195 30,0007,0010,1012.5,+18.2,069,0096,1622844139,19.188 30,0009,0012,1012.9,+18.1,069,0079,1622844439,19.177 28,0008,0011,1012.3,+18.3,068,0079,1622844739,19.161 30,0008,0011,1012.6,+18.1,070,0095,1622845039,19.156 28,0006,0008,1012.5,+18.2,069,0084,1622845339,19.142 30,0006,0008,1012.5,+18.2,067,0087,1622845639,19.286 30,0008,0011,1012.6,+17.9,070,0081,1622845939,19.272 28,0008,0011,1012.6,+17.8,070,0073,1622846239,19.261 30,0007,0010,1012.9,+17.7,070,0071,1622846539,19.25 30,0007,0010,1012.8,+17.7,070,0088,1622846839,19.239 28,0009,0012,1012.4,+17.6,070,0076,1622847139,19.238 28,0007,0010,1012.6,+17.4,071,0071,1622847439,19.231 30,0006,0008,1012.5,+17.3,071,0082,1622847739,19.222 28,0008,0011,1012.6,+17.3,071,0081,1622848039,19.214 28,0009,0012,1012.3,+17.1,071,0090,1622848339,19.197 28,0008,0011,1012.3,+17.2,071,0069,1622848939,19.194 28,0007,0010,1012.3,+17.2,070,0071,1622849239,19.331 30,0008,0011,1012.0,+17.1,070,0074,1622849839,19.316 30,0009,0012,1012.4,+16.8,071,0074,1622850139,19.303 30,0008,0011,1012.2,+16.7,072,0103,1622850439,19.305 30,0007,0010,1012.5,+16.9,070,0085,1622850739,19.291 28,0008,0011,1012.5,+16.6,071,0102,1622851339,19.287 28,0008,0011,1012.2,+16.6,070,0074,1622851639,19.281 30,0009,0012,1012.3,+16.5,071,0102,1622851939,19.276 28,0009,0012,1012.4,+16.2,073,0079,1622852239,19.256 30,0008,0011,1012.1,+16.1,072,0107,1622852539,19.251 30,0009,0012,1012.2,+15.8,073,0090,1622853139,19.397 30,0009,0012,1012.2,+15.8,072,0097,1622853439,19.379 28,0009,0012,1012.2,+15.8,072,0087,1622853739,19.364 30,0011,0015,1012.1,+15.6,073,0083,1622854039,19.35 30,0007,0010,1012.0,+15.6,072,0081,1622854339,19.344 33,0009,0012,1012.4,+15.5,073,0106,1622854639,19.338 28,0009,0012,1012.0,+15.4,073,0077,1622854939,19.335 30,0009,0012,1012.0,+15.4,073,0102,1622855239,19.322 28,0009,0012,1012.0,+15.3,072,0089,1622855539,19.308 33,0008,0011,1012.2,+15.1,073,0091,1622855839,19.322 28,0008,0011,1012.0,+15.0,074,0075,1622856139,19.299 30,0007,0010,1012.0,+14.7,075,0083,1622856439,19.448 30,0010,0013,1012.0,+14.3,077,0089,1622856739,19.425 30,0008,0011,1012.1,+14.6,075,0097,1622857039,19.429 33,0008,0011,1012.2,+14.4,075,0094,1622857339,19.41 28,0008,0011,1012.3,+14.2,076,0064,1622857639,19.408 33,0010,0013,1012.3,+14.2,076,0077,1622857939,19.399 33,0008,0011,1012.2,+14.1,075,0087,1622858239,19.398 28,0009,0012,1012.1,+14.2,074,0082,1622858539,19.385 28,0008,0011,1012.2,+14.3,073,0089,1622858839,19.378 30,0010,0013,1012.1,+13.9,074,0073,1622859139,19.361 33,0010,0013,1012.2,+13.5,075,0076,1622859439,19.361 28,0009,0012,1012.4,+13.5,075,0094,1622859739,19.361 30,0008,0011,1012.2,+13.4,075,0079,1622860039,19.505 28,0010,0013,1012.1,+13.4,076,0081,1622860339,19.487 30,0010,0013,1012.5,+13.5,075,0099,1622860639,19.504 28,0009,0012,1012.3,+13.5,074,0076,1622860939,19.479 33,0009,0012,1012.1,+13.6,073,0074,1622861239,19.48 28,0009,0012,1012.3,+13.5,074,0091,1622861539,19.453 28,0009,0012,1012.3,+13.3,076,0089,1622862139,19.451 28,0008,0011,1012.2,+13.6,076,0082,1622862439,19.442 28,0009,0012,1012.3,+13.4,076,0102,1622862739,19.427 28,0010,0013,1012.2,+13.1,077,0102,1622863039,19.417 28,0013,0017,1012.1,+13.2,076,0090,1622863339,19.417 28,0010,0013,1012.2,+13.5,076,0099,1622863639,19.56 28,0008,0011,1012.2,+13.7,075,0083,1622863939,19.551 30,0011,0015,1012.5,+13.8,075,0070,1622864239,19.533 30,0009,0012,1012.2,+14.0,075,0103,1622864539,19.531 30,0008,0011,1012.4,+13.8,076,0097,1622864839,19.521 30,0011,0015,1012.0,+13.7,076,0089,1622865139,19.51 30,0011,0015,1012.4,+14.5,074,0069,1622865439,19.526 28,0012,0016,1012.0,+15.1,073,0095,1622865739,19.508 28,0010,0013,1012.0,+15.4,072,0096,1622866039,19.521 28,0011,0015,1012.0,+15.6,072,0080,1622866339,19.488 28,0011,0015,1011.9,+15.7,072,0075,1622866639,19.49 25,0009,0012,1012.1,+15.8,071,0090,1622866939,19.476 28,0009,0012,1012.1,+15.8,072,0095,1622867239,19.609 25,0011,0015,1012.2,+16.1,071,0083,1622867539,19.598 25,0009,0012,1012.0,+16.2,071,0085,1622867839,19.592 25,0011,0015,1011.9,+16.6,070,0089,1622868139,19.583 99,0010,0013,1012.0,+16.7,069,0088,1622868439,19.579 28,0011,0015,1011.8,+17.2,066,0083,1622868739,19.57 23,0010,0013,1011.9,+17.2,066,0085,1622869039,19.579 18,0008,0011,1011.8,+18.0,062,0084,1622869339,19.552 35,0009,0012,1011.8,+18.2,062,0100,1622869639,19.555 37,0009,0012,1011.6,+18.3,062,0074,1622869939,19.527 40,0010,0013,1011.7,+18.9,063,0086,1622870239,19.531 37,0008,0011,1011.8,+19.0,061,0076,1622870539,19.529 33,0013,0017,1011.6,+18.3,061,0069,1622870839,19.659 35,0012,0016,1011.9,+19.0,061,0100,1622871139,19.665 35,0015,0021,1011.7,+19.7,059,0081,1622871439,19.655 33,0013,0017,1011.7,+20.6,057,0080,1622871739,19.653 37,0010,0013,1011.7,+19.6,059,0080,1622872039,19.635 33,0010,0013,1012.0,+20.4,058,0085,1622872339,19.636 16,0013,0017,1011.6,+20.7,057,0097,1622872639,19.614 33,0008,0011,1011.6,+20.6,057,0093,1622872939,19.619 21,0010,0013,1011.7,+21.6,055,0077,1622873239,19.614 28,0011,0015,1011.9,+21.4,056,0085,1622873539,19.604 25,0013,0017,1011.7,+20.6,056,0078,1622873839,19.588 25,0009,0012,1011.8,+22.1,054,0098,1622874139,19.596 28,0008,0011,1011.5,+22.3,054,0090,1622874439,19.723 35,0010,0013,1011.6,+22.9,053,0080,1622874739,19.715 30,0009,0012,1011.4,+23.0,052,0085,1622875039,19.722 30,0011,0015,1011.7,+22.7,052,0090,1622875339,19.706 21,0011,0015,1011.4,+22.6,051,0095,1622875639,19.69 13,0009,0012,1011.3,+23.4,050,0101,1622875939,19.707 16,0009,0012,1011.3,+23.2,052,0081,1622876239,19.673 13,0014,0018,1011.4,+24.5,049,0068,1622876539,19.663 13,0007,0010,1011.2,+24.1,049,0074,1622876839,19.661 18,0010,0013,1011.3,+22.8,052,0090,1622877139,19.655 99,0009,0012,1011.5,+24.7,048,0087,1622877439,19.649 13,0007,0010,1011.4,+25.0,048,0100,1622877739,19.658 11,0009,0012,1011.1,+25.3,047,0086,1622878039,19.773 16,0010,0013,1011.2,+25.6,046,0088,1622878339,19.767 11,0007,0010,1011.2,+24.8,047,0074,1622878639,19.761 13,0008,0011,1011.3,+25.6,047,0085,1622878939,19.748 13,0010,0013,1011.3,+25.5,046,0077,1622879239,19.752 09,0008,0011,1011.3,+25.3,046,0080,1622879539,19.765 18,0008,0011,1011.1,+24.9,047,0081,1622879839,19.718 09,0006,0008,1011.1,+24.8,047,0092,1622880139,19.713 09,0008,0011,1011.1,+24.6,047,0097,1622880439,19.711 09,0009,0012,1011.1,+25.2,046,0067,1622880739,19.703 11,0008,0011,1011.1,+25.1,045,0087,1622881039,19.689 09,0007,0010,1010.9,+25.1,045,0077,1622881339,19.699 13,0007,0010,1010.9,+25.7,043,0078,1622881639,19.826 13,0010,0013,1010.9,+26.6,042,0099,1622881939,19.811 11,0009,0012,1010.7,+25.7,043,0085,1622882239,19.85 11,0010,0013,1011.0,+25.6,043,0076,1622882539,19.808 11,0010,0013,1010.7,+25.3,042,0086,1622882839,19.792 09,0007,0010,1010.8,+26.0,039,0085,1622883139,19.785 09,0006,0008,1010.7,+27.3,038,0107,1622883439,19.79 09,0010,0013,1010.5,+27.5,037,0073,1622883739,19.774 09,0008,0011,1010.7,+27.2,036,0080,1622884039,19.768 09,0007,0010,1010.5,+26.9,037,0088,1622884339,19.758 09,0008,0011,1010.3,+27.7,037,0099,1622884639,19.739 11,0005,0007,1010.3,+28.5,038,0085,1622884939,19.748 11,0006,0008,1010.3,+27.9,036,0082,1622885239,19.875 11,0008,0011,1010.4,+26.3,039,0084,1622885539,19.874 18,0014,0018,1010.1,+26.8,040,0081,1622885839,19.857 11,0012,0016,1010.1,+27.0,038,0080,1622886139,19.851 99,0006,0008,1010.1,+26.7,038,0068,1622886439,19.838 16,0009,0012,1010.1,+27.7,037,0081,1622886739,19.838 13,0006,0008,1010.1,+26.7,037,0089,1622887039,19.825 13,0008,0011,1009.9,+27.4,037,0094,1622887339,19.813 16,0004,0006,1009.8,+27.0,038,0086,1622887639,19.825 16,0006,0008,1009.7,+26.8,035,0083,1622887939,19.81 18,0006,0008,1009.8,+27.0,035,0091,1622888239,19.806 13,0005,0007,1009.7,+27.1,034,0104,1622888539,19.767 16,0006,0008,1009.7,+26.0,035,0090,1622888839,19.931 16,0005,0007,1010.0,+28.4,035,0061,1622889139,19.915 16,0005,0007,1009.9,+28.7,033,0101,1622889439,19.887 13,0011,0015,1009.5,+28.9,032,0090,1622889739,19.898 18,0006,0008,1009.5,+29.0,031,0080,1622890039,19.884 18,0006,0008,1009.6,+29.3,032,0090,1622890339,19.868 18,0005,0007,1009.7,+28.2,031,0087,1622890939,19.863 16,0004,0006,1009.5,+28.5,031,0085,1622891239,19.851 18,0009,0012,1009.6,+27.6,032,0079,1622891539,19.847 21,0006,0008,1009.5,+27.8,032,0087,1622891839,19.835 21,0007,0010,1009.3,+28.3,030,0082,1622892139,19.845 18,0009,0012,1009.3,+28.7,030,0071,1622892439,19.988 16,0007,0010,1009.5,+28.1,028,0085,1622892739,19.962 16,0012,0016,1009.2,+28.6,031,0093,1622893039,19.955 16,0005,0007,1009.3,+27.3,033,0076,1622893939,19.935 21,0003,0005,1009.2,+26.4,033,0087,1622894239,19.92 16,0005,0007,1009.3,+27.3,032,0088,1622894539,19.916 16,0004,0006,1009.3,+27.3,031,0075,1622894839,19.914 13,0005,0007,1009.2,+27.6,031,0073,1622895439,19.886 13,0004,0006,1009.0,+27.5,032,0067,1622895739,19.923 13,0004,0006,1008.9,+28.5,029,0095,1622896040,20.032 18,0007,0010,1009.0,+28.3,030,0087,1622896340,20.018 11,0004,0006,1008.8,+28.3,031,0084,1622896640,20.047 13,0005,0007,1009.0,+27.8,031,0088,1622896940,20.028 13,0004,0006,1008.9,+29.3,031,0089,1622897240,20.028 16,0004,0006,1008.8,+29.2,030,0098,1622897539,19.991 13,0005,0007,1008.8,+28.2,030,0082,1622897840,20.012 18,0004,0006,1008.5,+29.0,029,0090,1622898139,19.976 16,0003,0005,1008.3,+28.0,032,0086,1622898439,19.962 21,0005,0007,1008.6,+27.4,030,0080,1622898739,19.953 13,0004,0006,1008.2,+27.9,029,0066,1622899039,19.969 06,0004,0006,1008.3,+28.9,031,0080,1622899339,19.943 11,0004,0006,1008.2,+28.5,028,0087,1622899940,20.064 13,0008,0011,1008.2,+29.0,031,0083,1622900240,20.072 11,0006,0008,1008.4,+29.0,029,0090,1622900540,20.04 09,0005,0007,1007.8,+28.0,029,0097,1622901740,20.026 13,0003,0005,1008.1,+28.5,030,0075,1622902039,19.992 99,0006,0008,1007.8,+28.3,028,0102,1622902340,20.004 09,0004,0006,1007.7,+29.1,031,0091,1622902639,19.988 13,0007,0010,1007.8,+28.8,031,0087,1622902939,19.996 11,0005,0007,1007.9,+28.5,031,0089,1622903240,20.135 16,0004,0006,1007.8,+28.8,032,0077,1622903540,20.112 16,0004,0006,1007.6,+28.6,030,0085,1622903840,20.101 18,0004,0006,1007.6,+28.7,030,0078,1622904140,20.131 18,0004,0006,1007.6,+28.4,029,0085,1622904440,20.091 18,0004,0006,1007.8,+28.0,031,0081,1622904740,20.064 18,0004,0006,1007.5,+28.6,034,0084,1622905040,20.061 16,0006,0008,1007.7,+28.0,031,0096,1622905340,20.055 18,0005,0007,1007.3,+27.2,032,0085,1622905640,20.049 13,0007,0010,1007.2,+27.1,034,0087,1622905940,20.032 11,0005,0007,1007.5,+27.6,033,0072,1622906240,20.022 13,0005,0007,1007.2,+27.5,032,0093,1622906540,20.033 16,0005,0007,1007.4,+26.9,033,0077,1622906840,20.202 11,0004,0006,1007.4,+27.6,034,0075,1622907140,20.144 11,0005,0007,1007.0,+27.9,034,0083,1622907440,20.181 09,0005,0007,1007.1,+27.3,033,0086,1622907740,20.126 09,0005,0007,1007.0,+26.7,034,0091,1622908040,20.134 09,0005,0007,1007.1,+26.7,037,0086,1622908340,20.112 99,0004,0006,1007.1,+26.8,037,0096,1622908640,20.104 09,0005,0007,1006.8,+26.4,035,0095,1622908940,20.136 09,0005,0007,1006.7,+26.5,035,0079,1622909240,20.09 11,0004,0006,1006.8,+26.4,035,0076,1622909540,20.082 13,0008,0011,1006.9,+26.3,034,0095,1622909840,20.081 13,0007,0010,1007.0,+26.3,034,0096,1622910140,20.105 16,0006,0008,1006.8,+26.6,035,0088,1622910440,20.199 13,0006,0008,1006.9,+26.9,036,0083,1622910740,20.202 13,0008,0011,1006.7,+26.8,035,0089,1622911040,20.194 13,0007,0010,1006.6,+26.5,034,0086,1622911340,20.189 13,0009,0012,1006.7,+26.7,035,0086,1622911640,20.182 16,0005,0007,1006.4,+26.4,034,0096,1622911940,20.208 16,0009,0012,1006.6,+26.4,037,0091,1622912240,20.167 16,0005,0007,1007.0,+26.2,040,0084,1622912540,20.138 16,0012,0016,1006.7,+26.3,039,0091,1622912840,20.182 16,0004,0006,1006.8,+25.8,042,0088,1622913140,20.145 11,0004,0006,1006.7,+25.9,043,0073,1622913440,20.155 16,0004,0006,1006.9,+25.1,045,0078,1622913740,20.111 16,0006,0008,1006.6,+24.4,051,0077,1622914940,20.232 18,0005,0007,1006.5,+23.9,052,0100,1622915240,20.218 18,0006,0008,1006.7,+23.6,054,0088,1622915540,20.221 18,0005,0007,1006.8,+23.8,054,0090,1622915840,20.208 18,0009,0012,1006.8,+22.7,056,0070,1622916140,20.203 21,0005,0007,1006.9,+23.1,055,0077,1622916440,20.192 21,0010,0013,1006.8,+22.2,058,0067,1622916740,20.18 18,0004,0006,1006.8,+22.6,057,0098,1622917040,20.202 21,0006,0008,1006.8,+22.2,058,0066,1622917340,20.165 23,0005,0007,1007.1,+21.5,060,0082,1622917640,20.308 21,0008,0011,1007.1,+21.7,059,0089,1622917940,20.292 18,0008,0011,1007.1,+21.4,059,0070,1622918240,20.282 18,0009,0012,1007.2,+21.4,059,0090,1622918540,20.278 21,0008,0011,1007.3,+21.3,060,0093,1622918840,20.312 18,0010,0013,1007.3,+21.5,058,0087,1622919140,20.253 21,0010,0013,1007.1,+21.1,058,0092,1622919440,20.286 16,0014,0018,1007.6,+20.2,063,0090,1622920040,20.22 16,0017,0023,1007.5,+20.2,062,0084,1622920640,20.207 21,0019,0026,1007.3,+19.7,064,0077,1622920940,20.2 16,0016,0022,1007.3,+19.9,063,0100,1622921240,20.374 18,0018,0024,1007.4,+19.5,064,0093,1622921540,20.331 18,0013,0017,1007.3,+19.5,063,0092,1622921840,20.318 18,0013,0017,1007.2,+18.8,066,0087,1622922140,20.321 18,0018,0024,1007.4,+19.1,065,0082,1622922440,20.308 18,0020,0027,1007.1,+18.7,066,0089,1622922740,20.315 23,0014,0018,1007.6,+18.2,067,0110,1622923040,20.302 21,0010,0013,1007.5,+18.1,068,0088,1622923340,20.297 21,0009,0012,1007.2,+18.0,067,0090,1622923640,20.277 18,0008,0011,1007.6,+18.4,066,0089,1622923940,20.27 23,0008,0011,1007.6,+18.3,066,0109,1622924240,20.253 18,0009,0012,1007.5,+18.2,066,0086,1622924540,20.259 21,0009,0012,1007.3,+18.0,066,0095,1622924840,20.391 18,0008,0011,1007.3,+18.3,065,0064,1622925140,20.387 18,0010,0013,1007.3,+18.0,067,0084,1622925440,20.379 18,0008,0011,1007.5,+17.8,068,0085,1622925740,20.371 18,0008,0011,1007.6,+17.9,066,0085,1622926040,20.366 21,0008,0011,1007.3,+18.0,066,0083,1622926340,20.368 21,0008,0011,1007.3,+17.7,067,0081,1622926640,20.341 21,0012,0016,1007.5,+18.1,065,0110,1622926940,20.345 23,0010,0013,1007.4,+17.8,066,0083,1622927240,20.311 21,0015,0021,1007.2,+17.3,068,0086,1622927540,20.318 23,0016,0022,1007.1,+17.6,066,0091,1622927840,20.292 23,0008,0011,1007.2,+17.1,068,0088,1622928140,20.287 21,0011,0015,1007.3,+17.3,067,0091,1622928440,20.424 23,0011,0015,1007.1,+17.3,067,0085,1622928740,20.416 23,0010,0013,1007.1,+16.9,069,0101,1622929040,20.402 25,0012,0016,1007.1,+16.8,069,0080,1622929340,20.406 21,0014,0018,1007.3,+17.1,067,0089,1622929640,20.383 25,0014,0018,1006.9,+17.0,068,0088,1622929940,20.376 23,0014,0018,1007.1,+16.6,069,0092,1622930240,20.366 25,0014,0018,1007.4,+16.7,069,0098,1622930540,20.361 99,0008,0011,1007.0,+16.6,069,0081,1622930840,20.35 21,0011,0015,1007.2,+16.9,068,0099,1622931140,20.349 23,0010,0013,1006.9,+16.5,069,0094,1622931440,20.345 25,0009,0012,1007.2,+16.4,070,0088,1622931740,20.342 23,0009,0012,1007.2,+16.0,071,0083,1622932040,20.482 23,0011,0015,1007.0,+16.1,071,0092,1622932340,20.474 23,0010,0013,1007.2,+16.0,071,0096,1622932640,20.463 23,0009,0012,1006.9,+15.6,071,0094,1622932940,20.458 25,0010,0013,1006.6,+15.5,072,0096,1622933240,20.438 23,0010,0013,1006.8,+15.8,071,0086,1622933540,20.445 28,0011,0015,1006.8,+15.2,073,0100,1622933840,20.432 28,0010,0013,1006.8,+15.2,073,0089,1622934140,20.423 28,0008,0011,1006.9,+15.3,073,0099,1622934440,20.416 25,0009,0012,1006.6,+15.0,073,0103,1622934740,20.419 23,0010,0013,1006.9,+15.2,072,0091,1622935040,20.401 25,0011,0015,1006.6,+15.3,072,0091,1622935340,20.385 23,0009,0012,1007.0,+14.9,072,0083,1622935640,20.523 25,0009,0012,1006.7,+14.7,072,0089,1622935940,20.524 23,0010,0013,1006.7,+14.9,071,0072,1622936240,20.524 23,0009,0012,1006.7,+15.0,071,0097,1622936540,20.517 25,0009,0012,1006.6,+14.8,072,0088,1622936840,20.496 23,0010,0013,1006.6,+15.0,071,0079,1622937140,20.497 23,0012,0016,1006.6,+15.0,072,0082,1622937440,20.498 25,0008,0011,1006.5,+15.0,071,0099,1622937740,20.471 25,0009,0012,1006.8,+14.8,072,0086,1622938040,20.462 28,0011,0015,1006.6,+14.8,072,0097,1622938340,20.461 30,0010,0013,1006.4,+14.9,072,0100,1622938640,20.449 25,0011,0015,1006.6,+15.0,071,0088,1622938940,20.452 23,0011,0015,1006.5,+14.8,072,0094,1622939240,20.581 25,0009,0012,1006.4,+15.1,071,0101,1622939540,20.582 25,0011,0015,1006.2,+14.8,072,0100,1622939840,20.565 25,0010,0013,1006.3,+14.6,073,0090,1622940140,20.578 25,0011,0015,1006.2,+15.1,071,0084,1622940440,20.549 30,0009,0012,1006.2,+14.4,074,0108,1622940740,20.54 25,0009,0012,1006.0,+14.5,073,0092,1622941040,20.549 25,0011,0015,1006.4,+14.3,074,0082,1622941340,20.524 28,0015,0021,1006.2,+14.4,073,0091,1622941640,20.524 28,0011,0015,1006.1,+14.5,072,0074,1622941940,20.517 28,0009,0012,1005.9,+14.3,073,0104,1622942240,20.511 25,0009,0012,1005.9,+14.3,072,0099,1622942540,20.504 28,0011,0015,1005.6,+14.4,072,0094,1622942840,20.64 30,0009,0012,1006.1,+14.1,073,0104,1622943140,20.624 28,0010,0013,1006.0,+14.1,073,0088,1622943440,20.623 28,0009,0012,1005.8,+13.9,073,0110,1622943740,20.628 28,0010,0013,1005.8,+14.0,073,0088,1622944040,20.617 25,0010,0013,1005.9,+13.9,074,0099,1622944340,20.607 25,0011,0015,1006.1,+14.1,073,0081,1622944640,20.601 30,0010,0013,1006.1,+13.9,074,0086,1622944940,20.592 28,0009,0012,1005.7,+13.9,073,0080,1622945240,20.577 28,0010,0013,1005.9,+14.1,072,0101,1622945540,20.571 25,0010,0013,1005.9,+13.8,074,0088,1622945840,20.566 28,0008,0011,1006.0,+13.9,073,0101,1622946140,20.557 28,0010,0013,1005.8,+13.8,073,0099,1622946440,20.698 28,0009,0012,1005.7,+13.8,073,0099,1622946740,20.689 25,0010,0013,1005.8,+13.1,075,0086,1622947040,20.688 28,0012,0016,1006.1,+13.4,073,0075,1622947340,20.687 28,0011,0015,1005.7,+13.5,073,0086,1622947640,20.667 28,0010,0013,1005.7,+13.6,073,0078,1622947940,20.682 28,0010,0013,1005.7,+13.5,074,0070,1622948240,20.657 30,0013,0017,1005.8,+13.7,073,0087,1622948540,20.643 30,0014,0018,1005.6,+13.5,074,0079,1622948840,20.64 28,0012,0016,1005.7,+13.7,073,0085,1622949140,20.629 28,0009,0012,1005.8,+13.5,073,0078,1622949440,20.628 30,0009,0012,1005.6,+13.5,074,0093,1622949740,20.626 30,0014,0018,1005.8,+13.7,074,0100,1622950040,20.765 28,0011,0015,1005.7,+14.4,072,0098,1622950340,20.767 28,0014,0018,1005.5,+14.4,072,0077,1622950640,20.762 30,0012,0016,1005.6,+14.6,072,0083,1622950940,20.738 28,0010,0013,1005.5,+14.6,072,0096,1622951240,20.748 25,0013,0017,1005.8,+14.7,073,0081,1622951540,20.729 28,0009,0012,1005.6,+15.0,072,0094,1622951840,20.711 25,0011,0015,1005.7,+15.4,072,0083,1622952140,20.706 25,0009,0012,1005.4,+15.2,072,0090,1622952440,20.703 25,0012,0016,1005.5,+15.3,072,0087,1622952740,20.705 25,0012,0016,1005.2,+15.6,072,0085,1622953040,20.692 25,0015,0021,1005.4,+15.6,072,0082,1622953340,20.709 28,0010,0013,1005.6,+16.6,068,0091,1622953640,20.815 25,0010,0013,1005.2,+17.1,067,0083,1622953940,20.815 25,0012,0016,1005.4,+17.3,066,0102,1622954240,20.805 23,0009,0012,1005.5,+17.9,065,0087,1622954540,20.793 23,0014,0018,1005.5,+17.3,068,0075,1622954840,20.783 21,0031,0043,1005.9,+17.9,066,0071,1622955140,20.785 99,0014,0018,1005.6,+18.5,065,0101,1622955440,20.792 25,0014,0018,1005.6,+18.3,067,0086,1622955740,20.773 25,0024,0032,1005.9,+18.2,067,0074,1622956040,20.759 21,0032,0044,1005.5,+18.6,066,0088,1622956340,20.749 23,0030,0042,1005.8,+19.3,064,0095,1622956640,20.73 21,0032,0044,1005.4,+19.7,062,0090,1622956940,20.735 25,0029,0039,1005.5,+20.0,061,0072,1622957240,20.865 18,0020,0027,1005.6,+22.1,056,0082,1622957540,20.871 21,0010,0013,1005.7,+21.3,056,0095,1622957840,20.862 18,0011,0015,1005.6,+21.8,054,0078,1622958440,20.839 18,0014,0018,1005.8,+21.3,056,0078,1622958740,20.829 16,0009,0012,1005.9,+23.7,049,0098,1622959040,20.824 23,0010,0013,1005.9,+22.5,051,0094,1622959340,20.8 25,0012,0016,1005.7,+22.0,053,0079,1622959640,20.805 25,0007,0010,1005.7,+21.9,054,0085,1622959940,20.8 25,0009,0012,1005.7,+22.5,052,0103,1622960240,20.79 21,0009,0012,1005.6,+23.5,049,0083,1622960540,20.795 16,0007,0010,1005.9,+23.0,050,0091,1622960840,20.93 18,0007,0010,1005.8,+23.7,046,0098,1622961140,20.906 18,0009,0012,1005.6,+23.2,047,0098,1622961440,20.904 18,0011,0015,1005.4,+23.2,046,0100,1622961740,20.896 18,0007,0010,1005.4,+23.0,047,0090,1622962040,20.894 18,0006,0008,1005.8,+23.7,047,0088,1622962340,20.894 13,0006,0008,1005.4,+23.1,048,0089,1622962640,20.903 13,0006,0008,1005.7,+23.2,046,0103,1622962940,20.897 13,0006,0008,1005.3,+24.1,046,0074,1622963240,20.879 18,0005,0007,1005.4,+23.9,045,0076,1622963540,20.841 13,0005,0007,1005.5,+24.7,044,0079,1622963840,20.832 11,0009,0012,1005.6,+24.7,043,0087,1622964440,20.969 18,0007,0010,1005.4,+24.9,043,0077,1622964740,20.958 09,0003,0005,1005.3,+26.6,039,0095,1622965040,20.952 13,0005,0007,1005.6,+27.1,038,0083,1622965340,20.94 09,0006,0008,1005.3,+27.8,035,0099,1622965640,20.934 13,0004,0006,1005.5,+27.8,034,0094,1622966240,20.949 11,0009,0012,1005.4,+27.4,038,0082,1622966540,20.911 13,0006,0008,1005.7,+27.2,038,0083,1622966840,20.928 18,0008,0011,1005.3,+26.6,040,0085,1622967140,20.883 09,0008,0011,1005.1,+28.0,038,0101,1622967440,20.883 13,0005,0007,1005.6,+26.4,039,0095,1622967740,20.881 16,0005,0007,1005.5,+26.7,039,0090,1622968041,21.012 13,0007,0010,1005.5,+27.5,038,0096,1622968341,21.029 11,0009,0012,1005.7,+25.8,039,0072,1622968640,20.991 09,0008,0011,1005.3,+26.5,040,0091,1622968940,20.997 11,0005,0007,1005.4,+27.3,037,0075,1622969241,21.007 06,0006,0008,1005.5,+27.9,037,0081,1622969540,20.974 09,0006,0008,1005.4,+27.9,035,0082,1622969840,20.969 99,0008,0011,1005.7,+27.5,034,0086,1622970140,20.964 13,0006,0008,1005.4,+27.2,034,0085,1622970440,20.954 06,0007,0010,1005.5,+26.9,039,0075,1622971040,20.926 11,0007,0010,1005.7,+26.2,041,0083,1622971340,20.929 99,0005,0007,1005.8,+26.4,040,0081,1622971641,21.066 13,0005,0007,1005.7,+26.4,040,0091,1622971941,21.052 06,0005,0007,1005.8,+26.1,042,0072,1622972241,21.064 13,0007,0010,1005.7,+25.7,043,0088,1622972841,21.035 13,0006,0008,1005.5,+26.0,041,0093,1622973141,21.024 13,0006,0008,1005.7,+26.4,038,0097,1622973441,21.019 99,0006,0008,1005.5,+27.5,040,0090,1622973741,21.011 18,0006,0008,1005.5,+26.6,040,0072,1622974041,21.011 13,0004,0006,1005.3,+26.6,039,0090,1622974340,20.99 11,0012,0016,1005.5,+26.3,041,0086,1622974640,20.975 16,0007,0010,1005.5,+26.1,042,0092,1622974940,20.972 11,0007,0010,1005.1,+26.5,041,0083,1622975241,21.121 13,0012,0016,1005.4,+25.8,043,0074,1622975841,21.091 16,0006,0008,1005.3,+25.6,042,0092,1622976141,21.1 18,0007,0010,1005.5,+25.6,041,0084,1622976441,21.09 21,0006,0008,1005.4,+25.9,041,0095,1622976741,21.083 16,0007,0010,1005.1,+26.8,041,0079,1622977341,21.057 13,0005,0007,1005.2,+26.7,039,0083,1622977641,21.04 13,0006,0008,1005.2,+27.5,039,0102,1622977941,21.031 21,0007,0010,1005.2,+27.0,039,0080,1622978241,21.03 16,0008,0011,1005.0,+27.5,040,0095,1622978541,21.035 13,0006,0008,1005.2,+26.9,039,0070,1622978841,21.157 13,0006,0008,1005.0,+27.9,038,0087,1622979141,21.157 09,0007,0010,1004.9,+28.4,039,0088,1622979441,21.149 09,0006,0008,1004.8,+28.2,038,0096,1622979741,21.136 11,0005,0007,1004.6,+28.0,038,0098,1622980041,21.123 13,0004,0006,1004.7,+29.3,036,0099,1622980341,21.127 06,0005,0007,1004.4,+28.8,036,0066,1622980641,21.126 11,0006,0008,1004.5,+28.8,036,0077,1622980941,21.101 11,0004,0006,1004.5,+28.4,037,0091,1622981241,21.102 13,0006,0008,1004.8,+28.2,036,0101,1622981541,21.094 11,0005,0007,1004.6,+27.7,036,0088,1622981841,21.078 13,0006,0008,1004.7,+27.9,038,0082,1622982141,21.076 13,0004,0006,1004.5,+28.0,038,0066,1622982441,21.208 11,0006,0008,1004.4,+28.4,037,0096,1622982741,21.203 09,0005,0007,1004.4,+28.7,037,0074,1622983041,21.2 09,0006,0008,1004.2,+29.4,034,0096,1622983341,21.199 13,0004,0006,1004.4,+28.7,037,0084,1622983641,21.178 13,0005,0007,1004.4,+27.8,037,0087,1622983941,21.166 16,0006,0008,1004.3,+28.2,039,0084,1622984241,21.154 11,0006,0008,1004.2,+27.9,039,0074,1622984541,21.174 99,0006,0008,1004.3,+28.2,039,0083,1622984841,21.155 13,0005,0007,1004.4,+27.7,039,0075,1622985141,21.146 11,0006,0008,1004.2,+28.3,039,0071,1622985441,21.145 13,0008,0011,1004.4,+28.2,040,0086,1622985741,21.121 18,0005,0007,1004.5,+28.0,041,0079,1622986041,21.265 18,0006,0008,1004.2,+27.6,040,0081,1622986341,21.251 18,0007,0010,1004.4,+26.8,043,0087,1622986641,21.234 16,0011,0015,1004.1,+26.8,042,0087,1622986941,21.227 13,0006,0008,1004.5,+26.4,045,0081,1622987241,21.227 13,0007,0010,1004.4,+26.5,045,0092,1622987541,21.209 18,0005,0007,1004.6,+26.6,044,0090,1622987841,21.208 16,0006,0008,1004.5,+26.3,043,0089,1622988141,21.215 21,0005,0007,1004.2,+26.5,043,0085,1622988441,21.197 18,0007,0010,1004.3,+26.5,042,0085,1622988741,21.167 18,0005,0007,1004.3,+26.5,043,0073,1622989041,21.185 18,0007,0010,1004.3,+26.2,043,0087,1622989341,21.179 21,0006,0008,1004.4,+26.2,043,0091,1622989641,21.307 18,0005,0007,1004.5,+26.3,044,0084,1622989941,21.313 13,0006,0008,1004.1,+26.9,042,0086,1622990241,21.306 21,0006,0008,1004.2,+26.7,044,0087,1622990541,21.279 18,0009,0012,1004.2,+27.1,042,0088,1622990841,21.267 16,0007,0010,1004.1,+26.8,043,0088,1622991141,21.251 18,0011,0015,1004.1,+27.1,042,0082,1622991441,21.266 18,0008,0011,1004.2,+26.8,043,0085,1622991741,21.249 18,0009,0012,1004.4,+26.9,040,0080,1622992041,21.248 16,0007,0010,1004.3,+26.8,043,0072,1622992341,21.237 18,0007,0010,1004.2,+26.4,042,0091,1622992641,21.217 99,0010,0013,1004.3,+26.7,042,0091,1622992941,21.22 16,0006,0008,1004.4,+27.0,041,0069,1622993241,21.358 16,0009,0012,1004.1,+26.9,041,0088,1622993541,21.35 18,0007,0010,1004.5,+26.7,041,0094,1622993841,21.333 21,0006,0008,1004.2,+26.1,044,0089,1622994141,21.326 21,0007,0010,1004.4,+25.9,043,0058,1622994441,21.319 21,0006,0008,1004.0,+26.1,045,0073,1622994741,21.296 21,0008,0011,1004.1,+26.2,045,0075,1622995041,21.304 21,0010,0013,1004.5,+25.9,045,0081,1622995341,21.284 21,0010,0013,1004.0,+25.9,046,0086,1622995641,21.283 18,0009,0012,1004.1,+25.3,047,0090,1622995941,21.275 21,0009,0012,1004.1,+25.7,046,0090,1622996241,21.271 21,0007,0010,1004.1,+25.6,047,0088,1622996541,21.268 18,0008,0011,1004.0,+25.4,046,0090,1622996841,21.396 21,0009,0012,1004.3,+25.6,046,0074,1622997141,21.393 18,0010,0013,1004.5,+25.2,047,0089,1622997441,21.382 16,0009,0012,1004.2,+25.0,048,0064,1622997741,21.383 16,0008,0011,1004.4,+25.1,048,0074,1622998041,21.362 18,0013,0017,1004.5,+25.2,049,0085,1622998341,21.346 18,0009,0012,1004.4,+25.1,049,0071,1622998641,21.363 18,0009,0012,1004.5,+25.2,049,0080,1622998941,21.347 21,0008,0011,1004.3,+25.1,050,0089,1622999241,21.342 13,0009,0012,1004.1,+24.6,053,0087,1622999541,21.314 13,0007,0010,1004.5,+24.5,053,0085,1622999841,21.306 18,0008,0011,1004.2,+24.3,053,0072,1623000141,21.307 21,0007,0010,1004.3,+24.1,055,0084,1623000441,21.441 21,0009,0012,1004.5,+24.2,053,0089,1623000741,21.422 18,0010,0013,1004.3,+24.1,055,0067,1623001041,21.421 18,0009,0012,1004.2,+23.6,056,0091,1623001341,21.417 18,0009,0012,1004.2,+23.6,055,0085,1623001641,21.412 99,0008,0011,1004.3,+23.7,054,0074,1623001941,21.396 23,0009,0012,1004.3,+23.6,055,0085,1623002241,21.383 21,0009,0012,1004.4,+23.3,054,0083,1623002541,21.392 21,0010,0013,1004.1,+22.9,057,0065,1623002841,21.371 21,0015,0021,1004.5,+22.7,057,0077,1623003141,21.372 23,0011,0015,1004.5,+22.7,057,0090,1623003441,21.366 13,0010,0013,1004.8,+22.5,055,0085,1623003741,21.357 18,0009,0012,1004.6,+22.5,055,0079,1623004041,21.486 21,0008,0011,1004.8,+21.9,057,0086,1623004341,21.472 21,0010,0013,1004.7,+21.3,060,0087,1623004641,21.476 16,0008,0011,1004.8,+21.1,061,0076,1623004941,21.464 21,0015,0021,1004.7,+21.6,058,0085,1623005241,21.459 18,0010,0013,1005.2,+21.0,061,0089,1623005541,21.447 21,0009,0012,1005.2,+20.3,064,0069,1623005841,21.438 21,0011,0015,1005.2,+20.5,064,0092,1623006141,21.436 16,0011,0015,1005.3,+20.6,064,0071,1623006441,21.425 21,0013,0017,1005.4,+20.7,064,0091,1623006741,21.412 21,0015,0021,1005.2,+20.6,064,0089,1623007041,21.408 23,0010,0013,1005.5,+20.8,063,0077,1623007341,21.396 23,0008,0011,1005.5,+20.5,064,0105,1623007641,21.535 21,0012,0016,1005.3,+20.2,064,0077,1623007941,21.533 18,0013,0017,1005.7,+20.2,065,0089,1623008241,21.505 21,0011,0015,1005.3,+19.7,066,0081,1623008541,21.493 21,0014,0018,1005.6,+19.4,067,0103,1623008841,21.5 18,0009,0012,1005.6,+19.5,067,0080,1623009141,21.483 18,0011,0015,1005.4,+19.6,066,0080,1623009441,21.474 21,0012,0016,1005.8,+19.5,066,0092,1623009741,21.461 21,0010,0013,1005.5,+19.7,065,0094,1623010041,21.475 21,0011,0015,1005.7,+19.6,066,0093,1623010341,21.443 18,0010,0013,1005.5,+19.4,066,0077,1623010641,21.44 21,0010,0013,1005.8,+19.2,067,0080,1623010941,21.442 16,0011,0015,1005.8,+19.1,067,0077,1623011241,21.573 23,0015,0021,1005.8,+18.8,068,0089,1623011541,21.574 18,0018,0024,1005.7,+18.5,069,0090,1623011841,21.566 18,0014,0018,1006.0,+18.7,069,0080,1623012141,21.556 18,0019,0026,1006.0,+18.5,069,0085,1623012441,21.541 21,0014,0018,1006.3,+17.6,073,0085,1623012741,21.539 23,0015,0021,1006.0,+17.4,074,0076,1623013041,21.543 18,0013,0017,1006.3,+17.6,072,0074,1623013341,21.531 21,0012,0016,1006.1,+18.3,069,0081,1623013641,21.517 23,0012,0016,1006.0,+18.2,070,0081,1623013941,21.505 21,0010,0013,1006.1,+18.4,069,0073,1623014241,21.493 23,0013,0017,1006.3,+18.0,070,0074,1623014541,21.494 23,0012,0016,1005.8,+18.2,069,0094,1623014841,21.638 23,0013,0017,1005.9,+17.5,071,0082,1623015141,21.624 23,0011,0015,1006.2,+17.7,071,0081,1623015441,21.615 21,0013,0017,1006.1,+17.9,069,0090,1623015741,21.606 23,0011,0015,1005.8,+17.7,070,0101,1623016041,21.601 23,0014,0018,1006.0,+17.5,071,0086,1623016341,21.592 25,0012,0016,1006.0,+17.2,072,0088,1623016641,21.565 23,0013,0017,1006.0,+16.9,073,0099,1623016941,21.561 23,0011,0015,1006.1,+17.3,070,0101,1623017241,21.552 28,0010,0013,1005.7,+17.0,071,0083,1623017541,21.558 23,0012,0016,1006.0,+17.2,070,0101,1623017841,21.536 21,0012,0016,1006.1,+16.6,073,0101,1623018141,21.539 23,0012,0016,1005.9,+16.9,071,0084,1623018441,21.672 23,0010,0013,1006.1,+17.0,071,0088,1623018741,21.657 25,0013,0017,1005.8,+17.0,071,0089,1623019041,21.651 21,0013,0017,1006.1,+16.9,072,0100,1623019341,21.652 28,0013,0017,1006.1,+16.6,072,0091,1623019641,21.637 23,0012,0016,1006.2,+16.2,074,0099,1623019941,21.635 23,0013,0017,1006.0,+15.8,075,0067,1623020241,21.634 23,0013,0017,1006.0,+16.1,074,0087,1623020541,21.61 23,0013,0017,1006.0,+16.2,074,0087,1623020841,21.614 23,0011,0015,1005.9,+16.4,072,0092,1623021141,21.592 25,0011,0015,1005.9,+16.2,073,0073,1623021441,21.59 25,0012,0016,1005.9,+16.1,073,0075,1623021741,21.584 28,0013,0017,1006.0,+16.2,071,0083,1623022041,21.71 23,0010,0013,1006.0,+15.9,072,0106,1623022341,21.706 23,0014,0018,1005.8,+16.0,072,0080,1623022641,21.706 25,0010,0013,1005.8,+16.2,071,0089,1623022941,21.697 28,0012,0016,1006.0,+15.9,073,0093,1623023241,21.69 25,0012,0016,1006.0,+15.7,073,0088,1623023541,21.683 23,0010,0013,1005.8,+15.6,073,0075,1623023841,21.671 25,0011,0015,1005.7,+15.7,073,0093,1623024141,21.656 25,0012,0016,1005.6,+15.9,072,0097,1623024441,21.647 25,0012,0016,1005.4,+15.6,073,0079,1623024741,21.637 25,0012,0016,1006.0,+15.2,076,0069,1623025041,21.642 25,0014,0018,1005.8,+15.1,076,0101,1623025341,21.64 28,0013,0017,1005.7,+15.6,073,0101,1623025641,21.774 25,0015,0021,1005.7,+15.4,074,0090,1623025941,21.761 25,0012,0016,1005.6,+15.0,077,0093,1623026241,21.754 25,0015,0021,1005.7,+14.9,076,0080,1623026541,21.751 28,0014,0018,1005.8,+14.6,078,0083,1623026841,21.744 28,0012,0016,1005.9,+14.5,078,0096,1623027141,21.735 25,0015,0021,1005.7,+14.7,077,0084,1623027441,21.729 30,0014,0018,1005.8,+14.7,076,0083,1623027741,21.724 28,0012,0016,1006.1,+15.1,074,0093,1623028041,21.716 30,0010,0013,1005.7,+14.9,074,0092,1623028341,21.696 28,0014,0018,1006.1,+14.8,075,0105,1623028641,21.705 28,0012,0016,1006.0,+14.2,076,0089,1623028941,21.695 28,0012,0016,1005.9,+14.9,073,0097,1623029241,21.841 25,0013,0017,1005.7,+14.6,075,0086,1623029541,21.828 28,0014,0018,1006.0,+14.7,074,0102,1623029841,21.819 25,0013,0017,1006.0,+14.1,077,0097,1623030141,21.807 28,0012,0016,1005.8,+14.0,077,0102,1623030441,21.805 25,0014,0018,1005.6,+13.9,078,0102,1623030741,21.799 25,0013,0017,1005.7,+14.2,076,0081,1623031041,21.781 28,0010,0013,1005.7,+14.2,076,0096,1623031341,21.784 28,0015,0021,1005.8,+13.9,077,0076,1623031641,21.778 28,0013,0017,1006.0,+13.7,077,0089,1623031941,21.767 28,0017,0023,1005.6,+13.5,079,0079,1623032241,21.763 25,0012,0016,1006.1,+13.8,078,0086,1623032541,21.766 28,0012,0016,1006.0,+14.2,075,0093,1623032841,21.893 30,0012,0016,1005.9,+13.9,076,0090,1623033141,21.886 25,0011,0015,1005.9,+13.6,077,0080,1623033441,21.902 28,0016,0022,1005.9,+13.9,076,0100,1623033741,21.873 33,0013,0017,1005.8,+14.0,076,0079,1623034041,21.867 28,0011,0015,1006.1,+13.9,076,0090,1623034341,21.865 25,0011,0015,1006.1,+14.2,074,0083,1623034641,21.854 28,0021,0028,1005.9,+14.0,076,0093,1623034941,21.841 30,0013,0017,1006.2,+13.8,075,0112,1623035241,21.833 28,0013,0017,1006.2,+14.2,074,0088,1623035541,21.826 25,0017,0023,1005.8,+14.0,074,0085,1623035841,21.828 30,0011,0015,1006.0,+14.1,074,0088,1623036141,21.829 25,0014,0018,1005.9,+14.1,075,0096,1623036441,21.958 28,0016,0022,1006.0,+14.4,074,0078,1623036741,21.973 25,0013,0017,1006.1,+14.5,074,0093,1623037041,21.945 30,0018,0024,1006.0,+14.8,073,0087,1623037341,21.936 25,0013,0017,1006.0,+15.1,073,0075,1623037641,21.933 25,0015,0021,1005.8,+15.4,073,0091,1623037941,21.936 25,0014,0018,1005.9,+15.4,073,0094,1623038241,21.9 28,0018,0024,1006.2,+15.4,074,0093,1623038541,21.895 25,0017,0023,1006.1,+15.7,074,0084,1623038841,21.889 23,0016,0022,1006.4,+16.0,074,0094,1623039141,21.886 23,0018,0024,1006.6,+16.7,072,0081,1623039441,21.883 25,0022,0029,1006.2,+16.8,072,0082,1623039741,21.882 25,0015,0021,1006.6,+17.5,069,0097,1623040042,22.011 25,0016,0022,1006.6,+17.4,070,0086,1623040342,22.006 23,0015,0021,1006.3,+18.2,068,0099,1623040942,22.001 23,0016,0022,1006.3,+18.6,067,0099,1623041241,21.994 23,0016,0022,1006.4,+18.6,067,0104,1623041541,21.998 99,0011,0015,1006.3,+19.7,066,0085,1623043041,21.921 37,0010,0013,1006.5,+19.9,065,0083,1623043341,21.923 28,0014,0018,1006.5,+20.2,066,0089,1623043642,22.083 35,0011,0015,1006.5,+20.9,065,0103,1623043942,22.05 28,0011,0015,1006.5,+20.5,065,0095,1623044242,22.05 30,0011,0015,1006.3,+20.6,065,0088,1623044542,22.047 33,0012,0016,1006.5,+21.6,062,0099,1623044842,22.036 35,0013,0017,1006.4,+21.6,062,0092,1623045142,22.027 35,0017,0023,1006.2,+21.7,062,0095,1623045442,22.007 33,0015,0021,1006.3,+22.0,060,0078,1623045742,22.005 35,0011,0015,1006.2,+22.8,060,0085,1623046041,21.999 37,0013,0017,1006.5,+22.2,060,0085,1623046341,21.987 37,0011,0015,1006.6,+21.9,062,0082,1623046642,22.008 37,0015,0021,1006.7,+21.9,061,0099,1623046941,21.995 37,0011,0015,1006.3,+22.7,060,0077,1623047842,22.096 37,0012,0016,1006.4,+23.9,057,0099,1623048142,22.091 37,0014,0018,1006.5,+23.6,057,0083,1623048442,22.086 37,0014,0018,1006.4,+23.1,058,0070,1623048742,22.064 37,0012,0016,1006.3,+23.5,057,0087,1623049042,22.058 37,0010,0013,1006.2,+23.2,056,0077,1623049342,22.048 37,0011,0015,1006.5,+22.6,058,0093,1623049642,22.038 35,0021,0028,1006.4,+22.9,056,0086,1623049942,22.033 35,0012,0016,1006.6,+21.6,060,0094,1623050242,22.028 37,0011,0015,1006.3,+23.9,055,0087,1623050542,22.031 37,0012,0016,1006.4,+23.4,057,0082,1623050842,22.145 40,0010,0013,1006.6,+24.0,055,0082,1623051142,22.16 40,0009,0012,1006.4,+25.0,054,0091,1623051442,22.154 33,0011,0015,1006.5,+25.0,054,0088,1623051742,22.146 37,0013,0017,1006.4,+26.0,052,0072,1623052042,22.14 35,0013,0017,1006.2,+24.9,054,0083,1623052342,22.125 37,0009,0012,1006.3,+25.5,053,0084,1623052642,22.141 40,0011,0015,1006.4,+25.5,053,0099,1623052942,22.114 40,0010,0013,1006.5,+26.1,051,0092,1623053242,22.088 42,0012,0016,1006.4,+25.5,052,0104,1623053542,22.086 42,0011,0015,1006.4,+25.0,053,0084,1623053842,22.077 45,0010,0013,1006.5,+24.7,054,0075,1623054142,22.091 40,0013,0017,1006.4,+24.5,055,0088,1623054442,22.227 40,0011,0015,1006.4,+25.0,053,0084,1623054742,22.208 42,0011,0015,1006.3,+27.1,049,0078,1623055917,57.1 40,0010,0013,1006.4,+26.1,049,0091,1623056217,57.127 40,0011,0015,1006.2,+25.9,051,0095,1623056517,57.083 42,0010,0013,1006.1,+27.3,048,0083,1623057417,57.067 42,0010,0013,1006.0,+26.1,052,0101,1623057717,57.069 42,0012,0016,1006.0,+26.1,050,0086,1623058017,57.183 42,0011,0015,1005.9,+27.3,049,0069,1623058317,57.181 42,0011,0015,1006.0,+26.6,050,0090,1623058617,57.164 42,0009,0012,1005.7,+26.8,049,0074,1623059517,57.16 42,0017,0023,1005.7,+26.4,049,0085,1623059817,57.14 45,0010,0013,1005.5,+26.8,048,0082,1623060117,57.146 42,0014,0018,1005.8,+27.1,047,0089,1623060417,57.11 42,0009,0012,1005.5,+28.5,047,0076,1623060717,57.108 40,0009,0012,1005.5,+28.5,045,0095,1623061017,57.097 42,0009,0012,1005.5,+28.0,046,0086,1623061317,57.102 42,0010,0013,1005.5,+27.5,045,0087,1623061617,57.267 42,0012,0016,1005.3,+27.3,048,0080,1623061917,57.236 37,0009,0012,1005.4,+28.1,045,0080,1623062217,57.235 42,0012,0016,1005.2,+27.0,046,0105,1623062517,57.237 42,0011,0015,1005.4,+27.7,047,0078,1623062817,57.196 42,0021,0028,1005.1,+28.2,046,0098,1623063117,57.194 42,0009,0012,1005.1,+28.1,045,0087,1623063417,57.211 45,0009,0012,1005.2,+26.9,047,0079,1623063717,57.178 47,0011,0015,1005.1,+26.8,047,0094,1623064317,57.145 47,0010,0013,1004.8,+27.8,045,0091,1623064617,57.141 42,0009,0012,1005.3,+27.6,046,0100,1623064917,57.123 99,0010,0013,1005.0,+26.9,045,0087,1623065517,57.28 40,0010,0013,1004.6,+27.1,044,0089,1623065817,57.258 45,0009,0012,1004.8,+29.1,044,0083,1623066117,57.255 45,0008,0011,1004.9,+28.3,042,0089,1623066417,57.23 45,0011,0015,1004.8,+27.2,044,0083,1623066717,57.232 42,0009,0012,1004.8,+28.2,043,0096,1623067017,57.25 40,0009,0012,1004.7,+27.6,044,0077,1623067317,57.215 42,0008,0011,1004.9,+28.2,042,0087,1623067617,57.218 45,0010,0013,1004.6,+28.3,042,0084,1623068217,57.187 40,0009,0012,1004.3,+29.8,040,0088,1623068517,57.186 40,0010,0013,1004.5,+28.4,042,0069,1623068817,57.325 40,0008,0011,1004.6,+27.4,042,0081,1623069117,57.352 40,0008,0011,1004.3,+28.6,040,0086,1623069417,57.306 40,0009,0012,1004.4,+28.4,040,0098,1623069717,57.307 16,0008,0011,1004.1,+28.3,037,0088,1623070017,57.29 21,0009,0012,1004.3,+28.9,038,0085,1623070317,57.28 16,0009,0012,1004.3,+29.1,038,0084,1623070617,57.265 23,0008,0011,1004.4,+28.7,037,0103,1623070917,57.266 16,0009,0012,1004.3,+28.7,039,0069,1623071217,57.272 18,0010,0013,1004.2,+29.5,038,0093,1623071517,57.284 21,0009,0012,1004.0,+29.0,039,0087,1623072417,57.402 18,0010,0013,1004.0,+29.1,040,0088,1623072717,57.362 18,0009,0012,1004.2,+29.0,039,0087,1623073017,57.358 18,0007,0010,1003.9,+29.8,039,0081,1623073317,57.357 18,0009,0012,1004.2,+29.7,038,0069,1623073617,57.346 18,0007,0010,1003.9,+29.4,039,0096,1623073917,57.34 25,0011,0015,1004.0,+28.3,040,0084,1623074217,57.329 21,0008,0011,1003.9,+28.7,038,0081,1623074517,57.317 18,0014,0018,1003.9,+28.1,039,0090,1623074817,57.304 18,0007,0010,1003.8,+28.2,040,0090,1623075117,57.3 23,0010,0013,1003.9,+28.9,042,0080,1623075417,57.293 21,0008,0011,1004.0,+29.4,041,0108,1623075717,57.276 18,0008,0011,1003.9,+29.3,041,0109,1623076017,57.431 23,0008,0011,1003.9,+29.6,040,0083,1623076317,57.415 18,0013,0017,1003.6,+29.1,042,0086,1623076617,57.44 18,0008,0011,1003.9,+28.9,041,0085,1623076917,57.415 21,0008,0011,1003.7,+28.8,043,0102,1623077217,57.419 18,0007,0010,1003.9,+28.5,042,0088,1623077517,57.385 23,0007,0010,1003.6,+28.7,042,0087,1623077817,57.37 21,0009,0012,1003.7,+28.6,041,0098,1623078117,57.39 21,0009,0012,1003.8,+28.4,042,0074,1623078417,57.362 21,0009,0012,1003.9,+27.8,044,0097,1623078717,57.339 21,0009,0012,1003.5,+28.0,043,0091,1623079017,57.364 18,0008,0011,1003.5,+27.3,045,0082,1623079317,57.324 21,0012,0016,1003.6,+27.7,044,0072,1623079617,57.457 21,0009,0012,1003.5,+28.0,044,0082,1623079917,57.454 21,0009,0012,1003.5,+28.0,044,0091,1623080217,57.455 21,0008,0011,1003.7,+28.4,045,0087,1623080517,57.466 25,0008,0011,1003.3,+27.8,044,0089,1623080817,57.439 25,0007,0010,1003.6,+28.1,044,0110,1623081117,57.424 21,0010,0013,1003.3,+27.9,045,0078,1623081417,57.423 21,0008,0011,1003.5,+27.6,046,0104,1623081717,57.42 21,0014,0018,1003.7,+27.0,048,0086,1623082317,57.398 23,0010,0013,1003.3,+26.9,049,0079,1623082617,57.391 21,0010,0013,1003.3,+26.5,051,0079,1623082917,57.385 21,0008,0011,1003.6,+26.8,051,0067,1623083217,57.517 23,0008,0011,1003.8,+26.3,051,0084,1623083517,57.51 23,0009,0012,1003.5,+26.5,050,0079,1623083817,57.495 21,0012,0016,1003.7,+26.2,052,0079,1623084417,57.514 23,0009,0012,1003.7,+26.0,051,0071,1623084717,57.467 21,0015,0021,1003.7,+25.8,054,0090,1623085017,57.448 21,0010,0013,1004.2,+24.0,058,0079,1623085617,57.442 23,0008,0011,1004.4,+23.0,055,0077,1623086183,23.449 21,0005,0007,1004.4,+23.0,056,0079,1623086483,23.443 23,0009,0012,1004.6,+22.9,059,0082,1623086783,23.56 23,0009,0012,1004.3,+22.5,060,0081,1623087083,23.597 21,0008,0011,1004.3,+22.5,059,0088,1623087383,23.544 23,0010,0013,1004.4,+22.6,061,0072,1623087683,23.545 23,0010,0013,1004.2,+22.2,062,0105,1623087983,23.534 23,0006,0008,1004.4,+22.3,060,0080,1623088283,23.538 21,0008,0011,1004.3,+22.0,060,0087,1623088583,23.518 23,0010,0013,1004.2,+22.0,059,0082,1623088883,23.51 25,0007,0010,1004.2,+21.9,059,0094,1623089183,23.498 23,0008,0011,1004.7,+21.7,057,0082,1623089483,23.492 21,0008,0011,1004.7,+21.0,062,0080,1623089783,23.476 23,0008,0011,1005.0,+21.2,062,0082,1623090083,23.465 25,0009,0012,1004.8,+21.0,064,0083,1623090383,23.597 21,0007,0010,1004.8,+21.0,063,0103,1623090683,23.59 21,0009,0012,1005.4,+20.7,065,0082,1623090983,23.588 18,0008,0011,1005.2,+20.6,066,0084,1623091283,23.591 18,0009,0012,1005.4,+20.4,068,0081,1623091583,23.604 25,0009,0012,1005.7,+20.1,070,0078,1623092183,23.603 23,0011,0015,1005.8,+19.7,072,0076,1623092483,23.554 21,0010,0013,1005.6,+19.5,074,0100,1623092783,23.534 23,0011,0015,1005.8,+19.3,075,0090,1623093083,23.54 23,0010,0013,1005.4,+19.3,076,0090,1623093383,23.528 25,0012,0016,1005.8,+19.2,077,0089,1623093683,23.518 25,0011,0015,1005.7,+19.2,076,0098,1623093983,23.636 28,0010,0013,1005.9,+19.3,075,0093,1623094283,23.649 28,0008,0011,1006.2,+19.2,075,0084,1623094583,23.637 25,0008,0011,1006.7,+18.9,076,0062,1623095483,23.609 23,0012,0016,1006.7,+19.3,077,0106,1623095783,23.606 23,0014,0018,1006.7,+19.6,077,0080,1623096083,23.602 25,0010,0013,1006.6,+19.8,077,0088,1623096383,23.587 23,0009,0012,1006.9,+19.0,078,0090,1623096683,23.623 23,0011,0015,1006.6,+19.2,078,0082,1623096983,23.58 25,0007,0010,1006.4,+18.9,078,0103,1623097283,23.57 21,0009,0012,1006.2,+19.2,075,0079,1623099383,23.658 21,0010,0013,1006.0,+19.2,075,0099,1623099683,23.65 21,0009,0012,1005.9,+19.2,075,0068,1623099983,23.64 21,0010,0013,1005.7,+19.2,075,0095,1623100283,23.624 21,0011,0015,1006.0,+19.0,078,0106,1623101183,23.719 21,0012,0016,1005.9,+19.1,077,0092,1623101483,23.735 21,0009,0012,1005.7,+19.1,076,0092,1623101783,23.729 21,0008,0011,1005.7,+19.1,077,0084,1623102083,23.714 21,0009,0012,1005.7,+19.1,078,0085,1623102383,23.712 18,0010,0013,1006.0,+19.1,077,0068,1623102683,23.7 21,0010,0013,1006.1,+18.9,078,0091,1623102983,23.699 18,0008,0011,1006.1,+19.0,077,0102,1623103283,23.686 18,0012,0016,1006.0,+18.9,078,0074,1623103583,23.683 21,0011,0015,1005.8,+18.8,079,0071,1623103883,23.673 18,0010,0013,1005.9,+18.9,079,0096,1623104183,23.649 23,0009,0012,1005.6,+18.7,079,0093,1623104483,23.656 18,0010,0013,1005.8,+19.1,077,0084,1623104783,23.768 21,0010,0013,1005.5,+19.0,077,0076,1623105383,23.781 21,0011,0015,1005.5,+19.2,075,0101,1623105683,23.761 21,0015,0021,1005.4,+18.8,077,0100,1623105983,23.757 21,0014,0018,1005.2,+18.9,077,0096,1623106883,23.737 21,0010,0013,1005.1,+18.8,077,0087,1623107183,23.717 21,0008,0011,1005.2,+18.7,078,0068,1623107483,23.713 21,0009,0012,1005.1,+18.5,079,0088,1623107783,23.702 21,0010,0013,1005.3,+18.5,078,0103,1623108083,23.718 21,0010,0013,1005.1,+18.8,078,0089,1623108383,23.824 21,0010,0013,1005.3,+18.6,078,0084,1623108983,23.83 18,0012,0016,1005.0,+18.5,078,0091,1623109283,23.82 23,0011,0015,1005.0,+18.8,077,0101,1623109583,23.807 21,0014,0018,1005.0,+18.1,081,0100,1623110183,23.786 23,0011,0015,1005.3,+18.5,079,0099,1623110483,23.784 23,0013,0017,1004.8,+18.3,080,0092,1623110783,23.766 21,0014,0018,1005.0,+18.1,081,0079,1623111083,23.763 23,0009,0012,1004.9,+18.4,080,0095,1623111683,23.752 21,0011,0015,1005.0,+18.1,081,0101,1623111983,23.874 21,0016,0022,1005.0,+18.3,079,0070,1623112283,23.886 23,0012,0016,1005.1,+17.8,082,0083,1623112583,23.872 23,0013,0017,1004.8,+17.9,081,0088,1623112883,23.856 23,0016,0022,1005.2,+18.1,081,0087,1623113183,23.847 23,0010,0013,1004.9,+18.1,081,0088,1623113483,23.849 23,0014,0018,1004.9,+18.2,081,0077,1623113783,23.833 23,0013,0017,1004.8,+18.1,081,0080,1623114083,23.837 23,0015,0021,1004.4,+18.2,080,0090,1623114383,23.814 21,0011,0015,1004.9,+18.0,080,0072,1623114683,23.809 23,0014,0018,1004.9,+18.1,082,0089,1623115883,23.923 23,0009,0012,1004.5,+18.0,080,0100,1623116183,23.913 23,0011,0015,1005.0,+18.1,079,0089,1623116483,23.907 21,0010,0013,1004.7,+18.2,078,0079,1623116783,23.903 23,0011,0015,1004.8,+18.1,080,0085,1623117083,23.892 23,0010,0013,1004.6,+18.2,078,0078,1623117383,23.884 23,0011,0015,1004.8,+17.9,081,0081,1623117683,23.874 25,0012,0016,1004.9,+17.9,081,0082,1623117983,23.861 25,0013,0017,1005.1,+17.9,081,0075,1623118283,23.857 23,0010,0013,1004.9,+18.1,080,0080,1623118583,23.848 25,0012,0016,1005.0,+18.0,080,0078,1623118883,23.838 25,0011,0015,1004.9,+18.1,080,0076,1623119183,23.95 23,0010,0013,1004.9,+17.8,082,0093,1623119483,23.976 23,0014,0018,1005.3,+17.9,081,0085,1623119783,23.965 25,0012,0016,1005.1,+17.8,080,0087,1623120083,23.961 23,0011,0015,1005.3,+17.9,080,0097,1623120383,23.958 23,0012,0016,1005.4,+17.7,082,0098,1623120683,23.953 23,0014,0018,1005.1,+17.9,080,0103,1623120983,23.946 25,0013,0017,1005.3,+17.9,079,0099,1623121283,23.936 23,0013,0017,1005.2,+17.7,080,0090,1623121583,23.933 23,0012,0016,1005.2,+17.8,079,0078,1623121883,23.913 23,0023,0031,1005.6,+17.8,080,0090,1623122183,23.913 23,0015,0021,1005.3,+17.8,078,0086,1623122483,23.91 25,0011,0015,1005.6,+17.8,079,0097,1623122784,24.022 23,0010,0013,1005.4,+17.6,080,0094,1623123084,24.033 23,0012,0016,1005.5,+17.7,079,0079,1623123384,24.032 23,0016,0022,1005.5,+17.6,080,0090,1623123684,24.022 28,0016,0022,1005.5,+18.0,079,0081,1623124584,24 25,0013,0017,1005.6,+18.0,079,0081,1623124883,23.985 28,0019,0026,1005.8,+18.1,078,0079,1623125183,23.991 25,0014,0018,1005.5,+18.0,079,0078,1623125483,23.973 25,0016,0022,1005.8,+18.1,080,0086,1623125783,23.977 25,0014,0018,1005.8,+18.2,079,0088,1623126083,23.953 21,0014,0018,1005.7,+18.0,080,0082,1623126384,24.074 25,0017,0023,1005.7,+18.1,081,0071,1623126684,24.086 28,0019,0026,1006.0,+18.2,080,0099,1623126984,24.102 21,0019,0026,1005.9,+18.4,080,0089,1623127284,24.071 23,0017,0023,1006.0,+18.2,080,0099,1623127584,24.067 25,0018,0024,1006.0,+18.3,080,0100,1623127884,24.058 25,0014,0018,1006.1,+18.6,079,0083,1623128484,24.05 33,0012,0016,1006.0,+18.6,079,0080,1623129084,24.014 09,0014,0018,1005.8,+18.8,079,0083,1623129383,25 21,0014,0018,1006.1,+18.8,078,0088,1623129684,24.002 28,0013,0017,1006.0,+19.4,076,0100,1623129984,24.124 28,0014,0018,1006.1,+19.0,077,0083,1623130284,24.134 99,0013,0017,1006.2,+19.1,077,0081,1623130584,24.13 35,0015,0021,1006.0,+19.5,076,0090,1623130884,24.119 33,0016,0022,1006.2,+19.4,077,0075,1623131184,24.12 25,0014,0018,1006.3,+19.7,075,0068,1623131484,24.101 21,0017,0023,1005.9,+19.9,074,0075,1623131784,24.1 28,0017,0023,1005.9,+20.0,076,0077,1623132084,24.104 21,0015,0021,1006.0,+20.0,075,0099,1623132384,24.09 25,0017,0023,1006.3,+20.0,075,0105,1623132684,24.088 23,0015,0021,1006.3,+20.0,074,0096,1623132984,24.063 25,0017,0023,1006.2,+20.4,075,0083,1623133284,24.051 30,0015,0021,1006.1,+21.2,073,0073,1623133584,24.171 25,0014,0018,1006.0,+22.2,072,0098,1623133884,24.189 28,0013,0017,1006.0,+22.9,068,0098,1623134184,24.179 28,0014,0018,1006.1,+23.1,066,0093,1623134484,24.181 28,0010,0013,1006.0,+23.2,064,0096,1623134784,24.187 30,0011,0015,1006.0,+24.5,061,0061,1623135384,24.146 30,0011,0015,1005.7,+24.9,057,0092,1623135684,24.128 30,0008,0011,1005.6,+25.3,057,0084,1623136284,24.121 33,0010,0013,1005.8,+23.8,057,0079,1623136584,24.117 28,0008,0011,1005.7,+25.1,056,0097,1623136884,24.143 28,0006,0008,1005.8,+23.7,057,0094,1623137184,24.223 23,0008,0011,1005.5,+25.2,054,0077,1623137484,24.232 30,0007,0010,1005.9,+24.0,053,0100,1623138384,24.21 30,0010,0013,1005.9,+24.1,055,0083,1623138684,24.193 35,0007,0010,1005.7,+23.7,056,0072,1623138984,24.216 28,0008,0011,1005.8,+23.7,055,0077,1623139284,24.199 33,0007,0010,1005.8,+23.6,055,0081,1623139584,24.184 99,0009,0012,1005.8,+24.1,055,0074,1623140184,24.166 33,0007,0010,1005.7,+24.4,056,0076,1623140484,24.161 33,0012,0016,1005.6,+25.4,054,0089,1623140784,24.27 30,0008,0011,1005.6,+25.4,054,0085,1623141084,24.286 28,0006,0008,1005.5,+26.0,053,0073,1623141384,24.3 16,0008,0011,1005.6,+25.1,054,0086,1623141684,24.269 40,0009,0012,1005.7,+24.7,057,0093,1623142284,24.251 42,0009,0012,1005.6,+24.4,057,0100,1623142584,24.233 37,0008,0011,1005.4,+25.8,055,0077,1623142884,24.231 35,0008,0011,1005.6,+24.6,053,0087,1623143484,24.246 37,0008,0011,1005.4,+24.4,055,0104,1623143784,24.206 40,0007,0010,1005.6,+25.4,053,0080,1623144084,24.201 37,0008,0011,1005.4,+25.5,052,0068,1623144384,24.329 40,0009,0012,1005.3,+25.6,052,0107,1623144684,24.338 40,0006,0008,1005.3,+25.2,052,0087,1623144984,24.328 37,0007,0010,1005.5,+26.3,050,0083,1623145284,24.424 35,0006,0008,1005.4,+26.2,051,0072,1623145584,24.316 37,0006,0008,1004.9,+27.1,049,0071,1623145884,24.3 37,0008,0011,1005.0,+26.8,050,0081,1623146184,24.278 35,0005,0007,1004.7,+27.3,046,0096,1623146484,24.282 37,0006,0008,1004.9,+27.3,047,0086,1623146784,24.267 33,0007,0010,1004.9,+27.2,048,0065,1623147084,24.257 99,0010,0013,1004.7,+26.6,049,0081,1623147384,24.252 40,0008,0011,1005.0,+27.6,048,0097,1623147684,24.256 37,0010,0013,1004.8,+27.1,049,0078,1623147984,24.37 40,0007,0010,1004.6,+27.1,050,0083,1623148284,24.381 37,0009,0012,1004.5,+26.6,049,0090,1623148584,24.364 35,0009,0012,1004.5,+27.3,051,0084,1623148884,24.367 49,0007,0010,1004.3,+28.2,048,0079,1623149184,24.36 47,0011,0015,1004.5,+27.0,051,0086,1623149484,24.345 49,0007,0010,1004.4,+27.3,048,0090,1623149784,24.341 49,0007,0010,1004.2,+27.8,046,0075,1623150084,24.328 49,0007,0010,1004.1,+27.6,048,0094,1623150384,24.333 47,0009,0012,1004.0,+27.4,046,0083,1623150684,24.306 49,0007,0010,1004.2,+27.7,046,0076,1623150984,24.304 49,0010,0013,1003.9,+26.8,049,0086,1623151284,24.29 49,0005,0007,1003.9,+28.0,047,0085,1623151584,24.41 47,0006,0008,1003.7,+27.7,048,0091,1623151884,24.43 49,0005,0007,1003.8,+28.3,046,0110,1623152184,24.413 47,0007,0010,1003.9,+29.3,046,0077,1623152484,24.404 49,0008,0011,1003.8,+28.7,046,0096,1623152784,24.411 47,0005,0007,1003.5,+28.8,041,0070,1623153984,24.362 49,0005,0007,1003.6,+29.0,043,0102,1623154284,24.357 49,0007,0010,1003.5,+28.7,037,0079,1623154584,24.348 49,0009,0012,1003.7,+27.7,038,0091,1623154884,24.35 47,0006,0008,1003.5,+29.1,039,0092,1623155184,24.46 49,0005,0007,1003.6,+28.0,039,0076,1623155484,24.48 47,0006,0008,1003.2,+27.9,041,0084,1623155784,24.464 47,0019,0026,1003.3,+28.5,039,0070,1623156084,24.47 49,0012,0016,1003.4,+28.7,039,0066,1623156384,24.445 49,0006,0008,1003.2,+28.8,038,0085,1623156684,24.429 49,0005,0007,1003.5,+28.0,038,0087,1623156984,24.42 49,0006,0008,1003.3,+27.7,035,0094,1623157284,24.41 49,0006,0008,1003.5,+28.0,036,0070,1623157584,24.406 49,0005,0007,1003.1,+28.5,039,0075,1623157884,24.41 42,0006,0008,1003.2,+28.9,038,0077,1623158184,24.398 40,0005,0007,1003.0,+28.9,039,0070,1623158484,24.385 40,0005,0007,1003.2,+28.4,039,0083,1623158784,24.506 35,0006,0008,1003.5,+28.6,039,0081,1623159084,24.533 37,0007,0010,1003.2,+28.9,038,0067,1623159384,24.517 35,0005,0007,1003.6,+27.6,040,0088,1623159684,24.508 37,0006,0008,1003.3,+28.9,041,0086,1623159984,24.488 37,0006,0008,1003.4,+28.0,038,0087,1623160284,24.49 35,0006,0008,1003.3,+27.6,038,0079,1623160584,24.487 30,0006,0008,1003.3,+27.8,039,0088,1623160884,24.466 37,0006,0008,1003.3,+27.6,040,0090,1623161484,24.445 37,0006,0008,1003.1,+27.9,040,0080,1623161784,24.454 35,0006,0008,1003.3,+27.6,041,0073,1623162084,24.431 37,0006,0008,1003.0,+27.6,042,0092,1623162384,24.555 40,0007,0010,1002.8,+27.4,041,0068,1623162684,24.567 37,0005,0007,1003.2,+28.1,043,0082,1623162984,24.549 37,0008,0011,1003.1,+28.1,044,0068,1623163284,24.546 37,0006,0008,1003.0,+28.8,044,0087,1623163584,24.58 37,0006,0008,1003.1,+28.5,042,0081,1623163884,24.554 37,0007,0010,1003.0,+28.7,043,0079,1623164184,24.529 37,0009,0012,1002.9,+28.8,043,0076,1623164484,24.525 37,0006,0008,1003.0,+29.0,044,0088,1623164784,24.497 37,0006,0008,1002.6,+29.1,042,0089,1623165084,24.524 35,0006,0008,1002.8,+28.7,043,0098,1623165384,24.491 30,0010,0013,1002.9,+28.5,044,0089,1623165684,24.485 35,0008,0011,1002.9,+28.3,044,0083,1623165984,24.608 35,0009,0012,1002.9,+28.0,047,0069,1623166284,24.611 35,0009,0012,1003.1,+27.8,050,0063,1623166584,24.602 37,0011,0015,1003.0,+27.3,051,0087,1623166884,24.605 40,0010,0013,1003.2,+27.2,052,0077,1623167184,24.593 42,0016,0022,1003.0,+27.4,053,0102,1623167484,24.601 40,0011,0015,1003.2,+27.2,054,0105,1623167784,24.58 40,0012,0016,1003.1,+26.9,055,0098,1623168084,24.575 99,0007,0010,1003.4,+26.3,051,0076,1623168384,24.577 35,0006,0008,1003.2,+26.0,051,0089,1623168684,24.559 42,0006,0008,1003.6,+25.9,053,0077,1623168984,24.55 99,0007,0010,1003.5,+25.4,054,0097,1623169284,24.54 42,0007,0010,1003.8,+24.9,053,0094,1623169584,24.674 40,0006,0008,1003.9,+23.7,059,0097,1623169884,24.658 40,0007,0010,1003.9,+23.2,057,0084,1623170184,24.676 37,0010,0013,1004.1,+22.7,058,0089,1623170484,24.639 40,0010,0013,1004.3,+22.7,058,0083,1623170784,24.646 42,0007,0010,1004.4,+22.7,058,0092,1623171084,24.616 42,0011,0015,1004.2,+22.6,059,0088,1623171384,24.606 42,0008,0011,1004.1,+22.9,059,0078,1623171684,24.611 42,0008,0011,1004.0,+23.1,057,0064,1623171984,24.59 42,0010,0013,1004.1,+22.9,058,0096,1623172284,24.574 40,0006,0008,1003.9,+22.9,056,0076,1623172584,24.576 37,0009,0012,1004.2,+22.9,057,0080,1623172884,24.577 40,0006,0008,1003.8,+22.7,058,0090,1623173184,24.694 40,0005,0007,1003.8,+22.7,058,0092,1623173784,24.689 40,0006,0008,1004.3,+22.3,059,0068,1623174084,24.682 40,0006,0008,1004.3,+22.4,059,0088,1623174384,24.666 42,0006,0008,1004.5,+22.4,060,0103,1623174684,24.648 42,0007,0010,1004.4,+22.4,059,0072,1623174984,24.673 42,0007,0010,1004.5,+22.4,059,0101,1623175284,24.646 40,0006,0008,1004.4,+22.0,061,0079,1623175584,24.655 40,0010,0013,1004.6,+21.9,061,0088,1623175884,24.624 40,0010,0013,1004.7,+21.4,063,0067,1623176184,24.623 40,0009,0012,1004.7,+21.4,064,0072,1623176484,24.614 42,0006,0008,1004.7,+21.4,063,0080,1623176784,24.73 40,0008,0011,1004.9,+21.5,064,0094,1623177084,24.746 40,0006,0008,1004.8,+21.2,064,0079,1623177384,24.745 37,0005,0007,1005.0,+21.0,064,0068,1623177684,24.738 40,0006,0008,1004.9,+21.0,064,0092,1623177984,24.721 40,0008,0011,1004.8,+21.0,064,0084,1623178284,24.705 40,0005,0007,1004.7,+20.8,065,0077,1623178584,24.698 42,0005,0007,1005.0,+20.7,065,0069,1623178884,24.689 40,0006,0008,1005.0,+20.5,066,0091,1623179184,24.694 42,0009,0012,1004.9,+20.7,065,0086,1623179484,24.678 42,0010,0013,1005.0,+20.4,066,0072,1623179784,24.666 42,0006,0008,1005.0,+20.5,065,0084,1623180084,24.656 40,0007,0010,1004.9,+20.4,066,0102,1623180384,24.77 40,0005,0007,1005.2,+20.6,065,0084,1623180684,24.811 40,0006,0008,1005.2,+20.3,066,0093,1623180984,24.787 40,0006,0008,1004.9,+20.7,065,0081,1623181284,24.791 40,0006,0008,1005.0,+20.5,066,0080,1623181584,24.778 37,0006,0008,1005.3,+20.4,067,0087,1623181884,24.76 40,0006,0008,1005.3,+20.2,067,0081,1623182184,24.756 37,0005,0007,1005.2,+20.3,067,0092,1623182484,24.737 37,0006,0008,1005.4,+20.4,067,0087,1623182784,24.71 37,0006,0008,1005.3,+20.4,067,0081,1623183084,24.706 40,0005,0007,1005.2,+20.1,068,0079,1623183384,24.699 40,0006,0008,1005.1,+20.3,067,0079,1623183684,24.7 40,0005,0007,1004.8,+20.1,068,0078,1623183984,24.818 37,0005,0007,1004.8,+20.1,067,0097,1623184284,24.84 40,0007,0010,1004.6,+19.9,068,0083,1623184584,24.825 37,0009,0012,1005.0,+19.8,069,0086,1623184884,24.824 37,0007,0010,1004.6,+19.9,068,0099,1623185184,24.815 40,0007,0010,1004.8,+19.6,069,0098,1623185484,24.809 37,0007,0010,1004.6,+19.4,070,0090,1623185784,24.781 37,0007,0010,1004.6,+19.2,070,0068,1623186084,24.788 37,0006,0008,1004.7,+19.3,069,0092,1623186384,24.765 40,0007,0010,1004.4,+19.3,069,0096,1623186684,24.747 37,0008,0011,1004.6,+18.9,071,0071,1623186984,24.753 37,0007,0010,1004.7,+18.7,071,0079,1623187284,24.746 37,0011,0015,1004.6,+18.2,073,0094,1623187584,24.85 37,0013,0017,1004.5,+18.2,073,0093,1623187884,24.862 37,0006,0008,1004.8,+18.4,072,0092,1623188184,24.869 40,0007,0010,1004.4,+18.3,072,0080,1623188484,24.857 37,0009,0012,1004.3,+17.9,073,0107,1623188784,24.853 37,0009,0012,1004.4,+17.6,075,0083,1623189084,24.842 37,0008,0011,1004.4,+17.5,075,0082,1623189384,24.833 37,0012,0016,1004.4,+17.5,076,0105,1623189684,24.824 37,0008,0011,1004.5,+17.8,074,0093,1623189984,24.813 40,0011,0015,1004.5,+17.5,075,0091,1623190284,24.8 37,0007,0010,1004.6,+17.3,076,0075,1623190584,24.804 37,0009,0012,1004.4,+17.5,074,0072,1623190884,24.787 37,0009,0012,1004.8,+17.6,073,0081,1623191184,24.919 37,0009,0012,1004.3,+17.1,076,0090,1623191484,24.926 37,0009,0012,1004.5,+16.8,078,0074,1623191784,24.928 37,0011,0015,1004.3,+16.8,077,0079,1623192084,24.921 40,0012,0016,1004.5,+16.2,081,0101,1623192384,24.901 40,0014,0018,1004.5,+16.3,080,0094,1623192684,24.89 40,0010,0013,1004.5,+16.8,078,0098,1623192984,24.894 35,0014,0018,1004.4,+16.7,079,0075,1623193284,24.89 37,0011,0015,1004.5,+16.8,078,0089,1623193584,24.879 37,0012,0016,1004.4,+17.1,076,0100,1623193884,24.869 37,0012,0016,1004.6,+17.2,075,0071,1623194184,24.861 40,0016,0022,1004.7,+16.7,077,0087,1623194484,24.854 37,0010,0013,1004.3,+17.1,075,0092,1623194784,24.975 37,0010,0013,1004.2,+17.0,076,0084,1623195084,24.975 35,0009,0012,1004.0,+17.1,074,0096,1623195384,24.969 37,0012,0016,1004.4,+17.0,075,0091,1623195684,24.957 37,0012,0016,1004.4,+16.9,076,0085,1623195984,24.964 37,0012,0016,1004.1,+17.0,076,0096,1623196284,24.937 40,0015,0021,1004.5,+17.2,076,0088,1623196584,24.934 37,0025,0034,1004.2,+17.0,076,0081,1623196884,24.926 40,0011,0015,1004.3,+16.7,077,0086,1623197184,24.924 37,0011,0015,1004.3,+16.6,077,0100,1623197484,24.914 37,0010,0013,1004.3,+16.6,077,0082,1623197784,24.907 37,0012,0016,1004.4,+16.8,076,0076,1623198084,24.896 37,0011,0015,1004.3,+16.7,076,0087,1623198385,25.035 37,0010,0013,1004.7,+16.6,077,0079,1623198685,25.033 37,0011,0015,1004.4,+16.5,076,0099,1623198985,25.031 37,0010,0013,1004.5,+16.6,075,0096,1623199285,25.016 37,0012,0016,1004.4,+16.3,077,0092,1623199585,25.015 37,0009,0012,1004.4,+16.5,075,0108,1623199885,25.003 40,0011,0015,1004.3,+16.1,077,0097,1623200185,25.004 37,0011,0015,1004.2,+16.3,076,0089,1623200484,24.982 37,0009,0012,1004.4,+16.2,075,0095,1623200784,24.977 37,0011,0015,1004.1,+16.3,075,0083,1623201084,24.983 37,0009,0012,1004.3,+16.0,075,0099,1623201384,24.952 37,0011,0015,1004.3,+16.0,075,0095,1623201684,24.951 35,0011,0015,1004.4,+15.8,075,0091,1623201985,25.067 37,0009,0012,1004.4,+16.0,075,0112,1623202285,25.094 37,0012,0016,1004.4,+15.9,076,0081,1623202585,25.082 35,0010,0013,1004.3,+15.8,076,0097,1623202885,25.071 37,0008,0011,1004.4,+15.4,077,0098,1623203185,25.078 40,0013,0017,1004.4,+15.9,074,0099,1623203485,25.055 37,0009,0012,1004.2,+15.6,075,0092,1623203785,25.045 37,0011,0015,1004.3,+15.8,076,0084,1623204085,25.039 37,0011,0015,1004.4,+15.6,076,0088,1623204385,25.042 37,0012,0016,1004.6,+15.6,076,0105,1623204685,25.032 37,0011,0015,1004.6,+15.3,075,0098,1623205585,25.145 37,0013,0017,1004.7,+15.1,077,0071,1623205885,25.158 37,0010,0013,1004.9,+14.7,078,0099,1623206185,25.141 37,0012,0016,1004.8,+14.9,077,0086,1623206485,25.134 37,0010,0013,1004.7,+15.2,075,0089,1623206785,25.132 37,0012,0016,1004.9,+15.2,076,0094,1623207085,25.121 40,0016,0022,1004.8,+15.2,076,0098,1623207385,25.112 37,0013,0017,1004.8,+15.1,077,0086,1623207685,25.101 37,0011,0015,1004.7,+15.3,076,0089,1623207985,25.099 37,0011,0015,1004.6,+15.3,077,0081,1623208285,25.085 37,0016,0022,1004.7,+15.4,076,0079,1623208585,25.082 37,0012,0016,1004.7,+15.6,075,0080,1623208885,25.073 35,0014,0018,1005.0,+15.2,078,0086,1623209185,25.187 99,0013,0017,1005.0,+15.7,075,0098,1623209485,25.199 37,0012,0016,1005.0,+16.1,075,0089,1623209785,25.195 37,0011,0015,1004.8,+16.1,075,0093,1623210085,25.189 37,0011,0015,1004.9,+16.0,077,0105,1623210385,25.186 37,0017,0023,1005.0,+16.3,075,0078,1623210685,25.18 37,0012,0016,1005.0,+16.9,074,0093,1623210985,25.182 37,0011,0015,1004.9,+16.6,076,0091,1623211285,25.173 40,0015,0021,1005.2,+17.2,074,0079,1623211585,25.146 37,0011,0015,1004.8,+17.4,073,0083,1623211885,25.146 40,0014,0018,1005.0,+17.4,074,0092,1623212185,25.128 40,0010,0013,1005.0,+17.8,073,0089,1623212485,25.124 40,0012,0016,1005.1,+18.0,073,0073,1623212785,25.246 40,0012,0016,1005.1,+17.9,073,0095,1623213085,25.252 40,0011,0015,1004.7,+18.0,073,0072,1623213385,25.249 37,0014,0018,1004.9,+18.7,071,0097,1623213685,25.238 37,0013,0017,1005.0,+18.7,071,0096,1623213985,25.248 37,0013,0017,1005.2,+18.5,072,0096,1623214285,25.232 28,0012,0016,1005.0,+19.2,070,0078,1623214585,25.217 28,0012,0016,1004.8,+19.3,071,0089,1623214885,25.194 21,0013,0017,1005.0,+20.0,069,0081,1623215485,25.187 42,0013,0017,1004.9,+19.9,070,0084,1623215785,25.179 37,0011,0015,1004.9,+20.8,067,0072,1623216085,25.182 49,0014,0018,1005.2,+21.0,067,0088,1623216685,25.313 40,0013,0017,1005.1,+20.9,066,0104,1623216985,25.302 28,0012,0016,1005.2,+21.2,066,0091,1623217285,25.301 42,0010,0013,1004.8,+22.2,064,0091,1623217585,25.312 45,0013,0017,1005.0,+23.0,061,0100,1623217885,25.29 40,0009,0012,1005.0,+23.7,059,0084,1623218485,25.267 40,0008,0011,1005.0,+23.3,060,0093,1623218785,25.258 45,0009,0012,1004.8,+22.7,059,0086,1623219085,25.227 23,0008,0011,1004.7,+23.9,058,0091,1623219385,25.252 49,0006,0008,1004.8,+23.1,058,0092,1623219685,25.225 47,0009,0012,1004.6,+24.0,057,0098,1623219985,25.347 47,0007,0010,1004.6,+24.0,056,0083,1623220285,25.353 47,0006,0008,1004.7,+24.5,054,0094,1623220585,25.344 49,0007,0010,1004.8,+24.7,053,0088,1623220885,25.34 47,0006,0008,1004.7,+24.5,053,0073,1623221185,25.32 47,0010,0013,1004.6,+24.1,054,0089,1623222085,25.301 42,0007,0010,1004.9,+23.9,054,0095,1623222385,25.292 49,0007,0010,1004.5,+23.6,055,0097,1623222685,25.277 52,0007,0010,1004.8,+24.6,053,0082,1623222985,25.27 21,0009,0012,1004.3,+26.5,049,0076,1623223285,25.262 47,0007,0010,1004.6,+26.1,051,0102,1623223585,25.38 45,0005,0007,1004.4,+25.9,051,0068,1623223885,25.426 49,0008,0011,1004.7,+24.7,053,0066,1623224185,25.401 49,0007,0010,1004.6,+25.0,052,0085,1623224485,25.384 49,0006,0008,1004.3,+26.2,050,0092,1623224785,25.391 42,0005,0007,1004.6,+25.1,052,0082,1623225385,25.351 42,0006,0008,1004.5,+26.1,051,0088,1623225685,25.352 40,0006,0008,1004.7,+27.5,049,0082,1623225985,25.341 45,0007,0010,1004.4,+26.8,048,0079,1623226585,25.332 42,0006,0008,1004.5,+28.0,047,0081,1623226885,25.325 42,0006,0008,1004.4,+26.8,048,0080,1623227185,25.483 42,0004,0006,1004.5,+28.4,045,0082,1623227485,25.468 45,0005,0007,1004.5,+28.0,046,0090,1623227785,25.454 40,0005,0007,1004.5,+28.3,046,0081,1623228085,25.436 45,0008,0011,1004.4,+27.0,046,0072,1623228385,25.431 45,0006,0008,1004.6,+28.2,046,0090,1623228685,25.409 42,0006,0008,1004.6,+26.9,048,0082,1623228985,25.43 40,0009,0012,1004.6,+26.3,050,0094,1623229285,25.386 42,0008,0011,1004.6,+25.9,051,0087,1623229585,25.387 42,0007,0010,1004.5,+26.3,048,0088,1623229885,25.372 52,0005,0007,1004.4,+26.2,050,0091,1623230185,25.378 49,0007,0010,1004.4,+27.1,049,0075,1623230485,25.356 49,0007,0010,1004.6,+27.4,047,0081,1623230785,25.496 49,0006,0008,1004.4,+27.2,047,0085,1623231085,25.501 49,0010,0013,1004.2,+28.0,045,0091,1623231385,25.529 52,0007,0010,1004.7,+26.6,045,0091,1623231685,25.5 52,0006,0008,1004.4,+27.3,047,0071,1623231985,25.482 52,0005,0007,1004.4,+26.1,046,0088,1623232285,25.469 49,0005,0007,1004.3,+26.1,046,0083,1623232585,25.452 52,0006,0008,1004.3,+28.6,041,0111,1623232885,25.45 52,0005,0007,1004.2,+28.5,042,0097,1623233485,25.437 52,0005,0007,1004.0,+28.2,041,0067,1623233785,25.431 49,0006,0008,1004.2,+28.7,042,0110,1623234085,25.407 52,0006,0008,1004.0,+29.7,039,0081,1623234385,25.538 47,0005,0007,1003.7,+28.8,042,0074,1623234685,25.555 49,0011,0015,1004.0,+28.2,042,0092,1623234985,25.544 47,0004,0006,1003.9,+28.7,040,0085,1623235285,25.548 49,0008,0011,1003.7,+30.1,039,0078,1623235585,25.534 49,0006,0008,1003.9,+28.5,041,0087,1623235885,25.513 49,0007,0010,1003.5,+29.4,040,0089,1623236185,25.503 49,0005,0007,1003.9,+29.2,040,0086,1623236485,25.496 49,0005,0007,1003.6,+29.6,040,0093,1623236785,25.477 49,0004,0006,1003.7,+28.3,042,0086,1623237085,25.463 49,0005,0007,1003.5,+28.6,043,0092,1623237385,25.457 49,0005,0007,1003.3,+27.7,044,0110,1623237685,25.452 52,0005,0007,1003.3,+27.4,044,0085,1623237985,25.582 47,0006,0008,1003.2,+29.1,041,0098,1623238585,25.595 49,0007,0010,1003.0,+29.4,041,0078,1623238885,25.582 47,0007,0010,1002.9,+29.2,041,0077,1623239185,25.572 49,0005,0007,1003.0,+28.1,043,0089,1623239485,25.553 52,0008,0011,1003.1,+28.7,041,0093,1623239785,25.558 49,0007,0010,1003.1,+27.9,042,0075,1623240985,25.535 99,0006,0008,1003.2,+28.5,043,0087,1623241285,25.514 99,0009,0012,1002.9,+28.4,042,0080,1623241585,25.629 45,0006,0008,1002.8,+29.4,042,0085,1623241885,25.649 47,0005,0007,1003.0,+28.9,040,0076,1623242485,25.633 42,0005,0007,1002.9,+28.0,041,0074,1623242785,25.617 42,0005,0007,1002.9,+27.8,042,0084,1623243085,25.611 42,0005,0007,1002.6,+28.0,041,0075,1623243385,25.601 42,0005,0007,1002.8,+28.2,040,0094,1623243685,25.58 42,0004,0006,1002.6,+28.2,040,0091,1623243985,25.581 35,0005,0007,1002.4,+27.9,039,0078,1623244285,25.581 37,0005,0007,1002.6,+27.6,039,0066,1623244585,25.567 40,0004,0006,1002.3,+28.5,037,0071,1623244885,25.558 35,0004,0006,1002.8,+28.7,036,0086,1623245185,25.698 99,0003,0005,1002.3,+28.5,036,0076,1623245485,25.699 42,0005,0007,1002.5,+29.0,036,0077,1623245785,25.693 42,0004,0006,1002.4,+28.5,038,0086,1623246085,25.673 42,0003,0005,1002.4,+28.6,035,0086,1623246385,25.672 42,0005,0007,1002.1,+29.2,036,0082,1623246685,25.668 42,0004,0006,1002.3,+28.9,034,0081,1623246985,25.653 42,0005,0007,1002.5,+30.0,034,0074,1623247285,25.642 40,0005,0007,1002.2,+28.7,034,0081,1623247585,25.676 42,0004,0006,1002.2,+28.6,034,0094,1623247885,25.654 99,0003,0005,1001.9,+28.8,035,0089,1623248185,25.627 45,0005,0007,1002.0,+29.3,035,0093,1623248485,25.608 45,0004,0006,1001.9,+28.7,035,0083,1623248785,25.741 42,0005,0007,1001.9,+29.0,034,0090,1623249085,25.753 45,0004,0006,1002.0,+28.6,034,0095,1623249385,25.743 45,0006,0008,1001.9,+29.3,036,0108,1623249685,25.764 42,0006,0008,1001.9,+29.3,034,0080,1623249985,25.737 42,0004,0006,1001.9,+29.3,034,0096,1623250285,25.73 45,0005,0007,1002.2,+28.8,034,0087,1623250585,25.737 42,0004,0006,1002.2,+28.9,034,0090,1623250885,25.696 42,0005,0007,1002.0,+29.1,035,0078,1623251185,25.683 42,0005,0007,1002.1,+28.6,036,0081,1623251485,25.687 42,0005,0007,1001.9,+27.9,036,0110,1623251785,25.68 99,0005,0007,1002.0,+28.6,035,0093,1623252085,25.703 99,0006,0008,1001.9,+28.5,034,0073,1623252385,25.795 42,0005,0007,1002.1,+28.4,035,0083,1623252685,25.804 45,0005,0007,1001.8,+27.8,037,0068,1623252985,25.801 42,0008,0011,1001.8,+28.3,038,0072,1623253285,25.78 42,0005,0007,1001.9,+28.0,038,0070,1623253585,25.773 42,0004,0006,1001.9,+27.8,038,0085,1623253885,25.766 42,0006,0008,1001.7,+28.0,038,0094,1623254185,25.751 42,0006,0008,1001.8,+27.6,040,0090,1623254485,25.748 42,0005,0007,1001.8,+27.8,040,0084,1623254785,25.727 42,0006,0008,1002.1,+27.8,039,0097,1623255085,25.726 42,0006,0008,1001.7,+27.8,042,0088,1623255385,25.724 42,0006,0008,1002.0,+27.6,043,0080,1623255685,25.71 42,0006,0008,1002.0,+27.3,041,0081,1623255985,25.831 42,0005,0007,1002.2,+27.4,041,0076,1623256285,25.88 42,0006,0008,1001.8,+27.2,040,0083,1623256585,25.83 42,0008,0011,1001.9,+27.3,041,0088,1623256885,25.864 42,0007,0010,1002.2,+27.1,041,0084,1623257185,25.852 42,0008,0011,1002.2,+27.1,044,0091,1623257485,25.805 45,0010,0013,1002.0,+27.1,043,0084,1623257785,25.787 40,0013,0017,1002.1,+27.1,043,0070,1623258085,25.793 37,0011,0015,1002.3,+27.0,043,0088,1623258385,25.782 40,0009,0012,1002.0,+26.9,043,0085,1623258685,25.812 37,0006,0008,1002.2,+26.7,046,0093,1623258985,25.761 40,0008,0011,1002.2,+26.5,047,0079,1623259285,25.772 37,0006,0008,1002.3,+26.6,049,0080,1623259585,25.921 37,0006,0008,1002.3,+26.0,052,0090,1623259885,25.922 40,0008,0011,1002.2,+26.0,052,0088,1623260185,25.91 42,0012,0016,1002.3,+26.1,051,0083,1623260485,25.868 37,0013,0017,1002.4,+25.7,054,0088,1623260785,25.862 40,0010,0013,1002.2,+25.5,055,0073,1623261085,25.864 37,0009,0012,1002.4,+25.3,055,0070,1623261385,25.838 37,0009,0012,1002.7,+24.8,057,0095,1623261685,25.855 99,0013,0017,1002.6,+24.4,058,0078,1623261985,25.832 35,0009,0012,1002.5,+24.4,057,0090,1623262285,25.855 40,0014,0018,1002.4,+24.2,057,0082,1623262585,25.804 37,0009,0012,1002.4,+24.0,059,0093,1623262885,25.801 40,0016,0022,1002.8,+23.2,062,0080,1623263185,25.919 37,0012,0016,1002.8,+22.7,064,0087,1623263485,25.939 37,0009,0012,1002.7,+22.7,064,0082,1623263785,25.966 37,0015,0021,1003.0,+23.1,061,0086,1623264085,25.92 37,0009,0012,1002.9,+23.1,061,0079,1623264385,25.918 37,0034,0047,1002.9,+23.3,059,0088,1623264685,25.896 37,0013,0017,1003.1,+23.1,060,0100,1623264985,25.899 37,0027,0037,1002.9,+23.3,058,0093,1623265285,25.89 37,0023,0031,1003.0,+23.3,057,0073,1623265585,25.879 37,0009,0012,1003.1,+23.0,058,0067,1623265885,25.905 37,0021,0028,1003.2,+23.3,057,0101,1623266185,25.852 37,0009,0012,1003.0,+22.9,058,0084,1623266485,25.846 40,0010,0013,1002.8,+22.4,060,0082,1623266785,25.958 99,0013,0017,1003.4,+22.3,061,0081,1623267085,25.983 37,0010,0013,1003.2,+22.2,062,0071,1623267385,25.966 35,0007,0010,1003.2,+21.5,062,0070,1623267685,25.972 37,0010,0013,1003.4,+21.9,062,0099,1623267985,25.952 99,0013,0017,1003.5,+22.0,062,0086,1623268285,25.946 37,0011,0015,1003.3,+21.5,064,0075,1623268585,25.933 40,0013,0017,1003.4,+21.8,062,0089,1623268885,25.925 37,0008,0011,1003.3,+21.8,062,0075,1623269185,25.921 37,0010,0013,1003.6,+22.0,061,0104,1623269485,25.909 40,0008,0011,1003.6,+21.7,062,0076,1623269785,25.9 37,0010,0013,1003.5,+21.6,063,0087,1623270085,25.883 37,0012,0016,1003.7,+21.6,063,0089,1623270386,26.011 40,0007,0010,1003.9,+21.7,061,0066,1623270686,26.013 37,0009,0012,1003.8,+21.4,062,0082,1623270986,26.009 99,0009,0012,1004.1,+21.3,063,0093,1623271286,26.003 37,0012,0016,1004.1,+21.1,065,0086,1623271585,25.981 40,0010,0013,1004.2,+21.2,065,0094,1623271886,26.029 37,0008,0011,1004.3,+21.1,066,0094,1623272185,25.961 40,0008,0011,1004.3,+21.1,066,0097,1623272496,36.722 37,0008,0011,1004.1,+21.2,066,0084,1623272785,25.932 37,0007,0010,1004.2,+21.4,064,0091,1623273085,25.929 37,0008,0011,1004.2,+21.5,063,0081,1623273385,25.921 37,0009,0012,1004.2,+21.1,066,0065,1623273685,25.921 40,0014,0018,1004.3,+21.2,066,0086,1623273986,26.04 40,0008,0011,1004.1,+21.1,068,0091,1623274286,26.056 37,0009,0012,1004.1,+21.2,068,0091,1623274886,26.035 40,0007,0010,1003.8,+21.1,068,0093,1623275186,26.023 40,0009,0012,1003.8,+20.4,071,0084,1623275486,26.022 40,0012,0016,1003.8,+20.5,072,0096,1623275786,26.006 37,0009,0012,1003.7,+20.7,070,0079,1623276085,25.992 37,0008,0011,1003.9,+20.7,071,0079,1623276385,25.984 40,0009,0012,1003.9,+20.5,073,0087,1623276685,25.986 40,0008,0011,1003.7,+20.7,070,0083,1623276985,25.996 37,0008,0011,1003.4,+20.8,069,0088,1623277285,25.974 99,0008,0011,1003.5,+20.5,071,0085,1623277586,26.091 99,0008,0011,1003.7,+20.3,071,0089,1623277886,26.091 37,0007,0010,1003.4,+20.5,070,0084,1623278186,26.09 99,0008,0011,1003.7,+20.4,071,0089,1623278486,26.093 40,0007,0010,1003.6,+20.3,070,0084,1623278786,26.095 37,0007,0010,1003.7,+20.3,069,0091,1623279086,26.073 99,0006,0008,1003.5,+20.2,069,0082,1623279386,26.064 99,0007,0010,1003.6,+20.3,069,0084,1623279686,26.066 37,0008,0011,1003.5,+20.1,069,0084,1623279986,26.057 99,0007,0010,1003.3,+20.0,071,0086,1623280286,26.048 37,0009,0012,1003.2,+19.7,072,0077,1623280586,26.03 37,0008,0011,1003.5,+19.6,071,0110,1623280886,26.016 37,0009,0012,1003.3,+19.8,070,0064,1623281186,26.137 99,0009,0012,1002.9,+19.6,071,0081,1623281486,26.154 37,0008,0011,1003.0,+19.8,070,0098,1623281786,26.138 35,0008,0011,1002.8,+19.7,071,0084,1623282086,26.129 37,0008,0011,1002.9,+19.5,071,0083,1623282386,26.121 40,0009,0012,1003.0,+19.4,071,0091,1623282686,26.11 40,0009,0012,1003.3,+19.5,069,0091,1623282986,26.108 40,0007,0010,1003.1,+19.0,071,0085,1623283286,26.128 40,0009,0012,1003.1,+19.3,069,0091,1623283586,26.086 33,0006,0008,1003.3,+19.1,071,0085,1623283886,26.091 35,0008,0011,1003.1,+18.8,073,0071,1623284186,26.071 40,0008,0011,1003.1,+18.7,073,0080,1623284486,26.059 40,0009,0012,1003.2,+18.6,073,0105,1623284786,26.192 37,0009,0012,1003.0,+18.7,072,0093,1623285086,26.193 37,0012,0016,1003.4,+18.2,075,0103,1623285386,26.178 33,0010,0013,1003.3,+17.7,077,0080,1623285686,26.179 37,0008,0011,1003.7,+17.7,078,0092,1623285986,26.17 40,0009,0012,1003.5,+17.9,077,0087,1623286286,26.152 37,0010,0013,1003.7,+17.6,079,0092,1623286586,26.161 99,0011,0015,1003.4,+17.9,078,0088,1623286886,26.139 40,0009,0012,1003.5,+17.7,079,0083,1623287186,26.134 37,0010,0013,1003.5,+18.0,078,0077,1623287486,26.111 40,0009,0012,1003.3,+18.5,075,0092,1623288086,26.105 37,0010,0013,1003.2,+18.6,075,0081,1623288386,26.234 37,0008,0011,1003.1,+18.6,074,0108,1623288686,26.234 37,0007,0010,1003.1,+18.6,074,0091,1623288986,26.23 40,0008,0011,1003.0,+18.3,076,0089,1623289286,26.237 37,0008,0011,1003.0,+18.3,075,0086,1623289586,26.22 37,0009,0012,1003.3,+18.4,074,0073,1623289886,26.201 37,0013,0017,1003.3,+17.9,076,0086,1623290186,26.189 37,0009,0012,1003.4,+17.7,077,0103,1623290486,26.174 40,0009,0012,1003.5,+17.9,076,0087,1623290786,26.177 37,0009,0012,1003.4,+17.9,076,0086,1623291086,26.173 37,0010,0013,1003.2,+18.0,075,0100,1623291386,26.176 37,0009,0012,1003.4,+18.1,074,0081,1623291686,26.153 37,0009,0012,1003.3,+18.1,075,0089,1623291986,26.279 37,0013,0017,1003.4,+18.0,076,0088,1623292286,26.302 35,0010,0013,1003.4,+18.2,074,0079,1623292586,26.272 35,0011,0015,1003.4,+17.8,077,0073,1623292886,26.268 40,0011,0015,1003.3,+18.2,074,0071,1623293186,26.261 37,0011,0015,1003.3,+18.2,075,0084,1623293486,26.257 37,0014,0018,1003.3,+18.1,076,0091,1623293786,26.243 35,0009,0012,1002.9,+18.3,075,0080,1623294086,26.25 37,0010,0013,1003.4,+18.2,075,0079,1623294386,26.222 35,0012,0016,1003.0,+18.5,073,0098,1623294986,26.232 35,0011,0015,1003.1,+18.3,075,0089,1623295286,26.202 37,0010,0013,1003.1,+18.3,074,0089,1623295586,26.335 37,0011,0015,1003.3,+18.4,075,0078,1623295886,26.343 35,0010,0013,1003.3,+18.5,074,0090,1623296186,26.334 35,0009,0012,1003.5,+18.5,074,0079,1623296486,26.329 37,0010,0013,1003.4,+18.9,072,0078,1623297386,26.309 37,0009,0012,1003.3,+19.1,071,0089,1623297686,26.297 37,0011,0015,1003.3,+19.1,071,0077,1623297986,26.293 37,0010,0013,1003.2,+19.0,070,0091,1623298286,26.286 35,0013,0017,1003.3,+19.3,069,0081,1623298586,26.276 37,0009,0012,1003.2,+19.5,069,0081,1623298886,26.281 99,0010,0013,1003.5,+19.6,068,0078,1623299186,26.387 37,0015,0021,1003.4,+19.8,068,0072,1623299486,26.398 40,0012,0016,1003.4,+20.0,068,0090,1623299786,26.384 35,0012,0016,1003.5,+20.1,067,0086,1623300086,26.38 35,0010,0013,1003.3,+20.1,067,0090,1623300386,26.4 37,0010,0013,1003.5,+19.9,067,0094,1623300686,26.367 35,0012,0016,1003.3,+20.5,066,0083,1623300986,26.358 37,0013,0017,1003.7,+20.7,065,0086,1623301286,26.355 30,0010,0013,1003.6,+20.4,066,0097,1623301586,26.352 40,0011,0015,1003.5,+20.5,065,0088,1623301886,26.335 37,0012,0016,1003.7,+21.6,062,0073,1623302486,26.311 37,0012,0016,1003.5,+21.9,061,0083,1623302786,26.446 33,0009,0012,1003.7,+21.7,061,0086,1623303386,26.437 25,0012,0016,1003.5,+21.4,062,0093,1623303686,26.441 30,0009,0012,1003.6,+22.7,059,0086,1623303986,26.42 35,0010,0013,1003.7,+23.1,058,0083,1623304286,26.41 35,0010,0013,1003.3,+23.0,057,0085,1623304586,26.419 37,0008,0011,1003.8,+22.5,059,0090,1623304886,26.391 33,0010,0013,1003.6,+23.4,058,0087,1623305186,26.388 37,0010,0013,1003.6,+23.6,057,0094,1623305486,26.39 35,0009,0012,1004.0,+23.9,056,0094,1623305786,26.374 35,0007,0010,1003.7,+24.0,055,0095,1623306086,26.365 35,0009,0012,1003.7,+24.0,055,0071,1623306386,26.489 33,0008,0011,1003.7,+23.3,056,0069,1623306686,26.495 35,0011,0015,1004.0,+24.3,055,0101,1623306986,26.501 35,0010,0013,1003.7,+24.4,054,0087,1623307286,26.482 33,0008,0011,1003.8,+24.5,055,0085,1623307586,26.485 37,0008,0011,1003.7,+24.5,054,0071,1623307886,26.485 35,0008,0011,1003.7,+24.5,054,0085,1623308186,26.448 35,0009,0012,1003.8,+25.2,053,0081,1623308486,26.481 35,0008,0011,1003.6,+24.8,052,0099,1623308786,26.441 35,0010,0013,1003.7,+24.6,054,0085,1623309086,26.436 33,0009,0012,1003.7,+24.7,053,0090,1623309386,26.435 35,0008,0011,1003.8,+25.1,052,0098,1623309686,26.421 35,0008,0011,1003.8,+26.0,052,0083,1623309986,26.567 35,0008,0011,1004.0,+25.8,051,0091,1623310286,26.552 37,0007,0010,1003.8,+25.8,051,0077,1623310586,26.548 37,0008,0011,1003.9,+26.4,050,0097,1623310886,26.538 37,0007,0010,1004.0,+26.4,049,0081,1623311186,26.544 40,0006,0008,1003.7,+26.2,050,0098,1623311486,26.534 40,0006,0008,1003.7,+26.5,046,0070,1623312386,26.523 37,0006,0008,1003.8,+27.0,047,0083,1623312686,26.479 37,0007,0010,1003.5,+27.7,046,0092,1623312986,26.473 40,0006,0008,1003.6,+27.2,046,0086,1623313286,26.465 37,0007,0010,1003.5,+26.2,047,0087,1623313586,26.577 35,0006,0008,1003.8,+26.1,047,0078,1623313886,26.589 37,0006,0008,1003.5,+27.6,047,0081,1623314186,26.601 37,0008,0011,1003.8,+27.3,045,0091,1623314486,26.608 37,0006,0008,1003.4,+27.9,046,0091,1623314786,26.58 37,0006,0008,1003.6,+27.2,045,0075,1623315086,26.59 37,0006,0008,1003.8,+27.7,043,0096,1623315386,26.55 40,0006,0008,1003.8,+28.1,044,0088,1623315686,26.56 40,0005,0007,1003.9,+27.8,043,0070,1623315986,26.538 37,0005,0007,1003.9,+26.7,046,0077,1623316286,26.53 35,0005,0007,1003.8,+27.1,045,0072,1623316586,26.518 40,0006,0008,1003.9,+27.0,045,0084,1623316886,26.513 37,0006,0008,1003.9,+28.5,043,0069,1623317186,26.66 37,0008,0011,1003.8,+28.2,041,0075,1623317486,26.645 37,0006,0008,1003.7,+28.8,040,0083,1623317786,26.631 40,0005,0007,1003.3,+27.2,041,0080,1623318086,26.629 35,0007,0010,1003.6,+28.7,039,0076,1623318386,26.62 37,0005,0007,1003.4,+28.0,039,0082,1623318686,26.635 37,0006,0008,1003.6,+29.0,037,0088,1623318986,26.618 37,0005,0007,1003.5,+28.3,040,0086,1623319286,26.608 37,0004,0006,1003.3,+28.0,042,0085,1623320186,26.573 40,0005,0007,1003.0,+28.3,041,0087,1623320486,26.573 40,0006,0008,1003.3,+28.9,041,0078,1623320786,26.694 37,0005,0007,1003.3,+28.9,042,0063,1623321086,26.72 37,0006,0008,1003.1,+29.1,041,0090,1623321386,26.721 40,0005,0007,1002.8,+28.4,041,0073,1623321686,26.698 37,0005,0007,1003.2,+28.6,042,0088,1623321986,26.671 30,0005,0007,1003.0,+29.6,040,0085,1623322286,26.668 40,0010,0013,1002.9,+29.7,042,0068,1623322586,26.691 40,0023,0031,1002.5,+29.0,042,0072,1623322886,26.681 37,0017,0023,1002.6,+29.8,041,0095,1623323186,26.665 42,0007,0010,1002.7,+29.1,040,0062,1623323486,26.64 37,0006,0008,1002.5,+28.2,041,0088,1623323786,26.618 37,0005,0007,1002.3,+29.4,041,0088,1623324086,26.618 37,0006,0008,1002.2,+29.1,041,0091,1623324386,26.734 99,0010,0013,1002.0,+28.8,040,0089,1623324686,26.749 40,0009,0012,1002.0,+29.1,040,0082,1623324986,26.74 47,0005,0007,1002.0,+28.6,039,0077,1623325286,26.736 47,0005,0007,1002.0,+28.6,038,0079,1623325586,26.717 40,0007,0010,1002.1,+28.0,040,0074,1623325886,26.741 47,0007,0010,1002.3,+28.9,039,0095,1623326186,26.709 45,0005,0007,1001.9,+29.3,038,0089,1623326486,26.687 45,0006,0008,1002.0,+29.4,038,0061,1623326786,26.685 45,0007,0010,1002.2,+29.9,037,0097,1623327086,26.709 45,0006,0008,1002.1,+30.3,038,0097,1623327386,26.685 47,0013,0017,1001.9,+30.0,038,0075,1623327686,26.664 45,0006,0008,1001.7,+29.9,038,0081,1623327986,26.785 45,0005,0007,1001.8,+29.6,039,0074,1623328286,26.787 47,0010,0013,1001.9,+29.4,038,0091,1623328586,26.798 45,0007,0010,1002.0,+29.5,036,0068,1623328886,26.793 42,0004,0006,1002.0,+29.8,037,0111,1623329186,26.776 45,0007,0010,1002.1,+30.5,038,0093,1623329486,26.763 45,0005,0007,1001.7,+30.0,037,0085,1623329786,26.751 45,0006,0008,1001.8,+30.6,037,0088,1623330086,26.747 45,0006,0008,1001.6,+29.6,037,0086,1623330386,26.738 45,0006,0008,1001.6,+29.6,037,0089,1623330686,26.733 45,0005,0007,1001.5,+30.3,038,0083,1623330986,26.731 45,0005,0007,1001.5,+29.6,038,0090,1623331286,26.703 45,0007,0010,1001.7,+29.4,037,0097,1623331586,26.834 47,0005,0007,1001.5,+29.5,039,0083,1623331886,26.848 45,0006,0008,1001.7,+30.1,039,0104,1623332186,26.848 45,0005,0007,1001.6,+30.4,036,0093,1623332486,26.841 47,0006,0008,1001.5,+30.4,037,0089,1623332786,26.832 45,0005,0007,1001.8,+30.1,037,0100,1623333086,26.811 47,0004,0006,1001.7,+30.2,040,0088,1623333386,26.818 30,0005,0007,1001.5,+29.8,040,0074,1623333686,26.799 30,0004,0006,1001.6,+29.9,040,0094,1623333986,26.789 33,0004,0006,1001.7,+29.4,041,0097,1623334286,26.776 33,0005,0007,1001.8,+29.5,041,0078,1623334586,26.774 33,0005,0007,1001.5,+29.5,039,0071,1623334886,26.807 30,0007,0010,1001.9,+29.8,039,0078,1623335186,26.929 33,0006,0008,1001.5,+29.3,040,0072,1623335486,26.937 99,0005,0007,1001.7,+29.0,039,0096,1623335786,26.892 99,0005,0007,1001.6,+29.8,039,0077,1623336086,26.918 30,0005,0007,1001.5,+29.3,039,0075,1623336386,26.944 35,0005,0007,1001.5,+29.3,040,0087,1623336686,26.869 30,0005,0007,1001.5,+29.2,039,0082,1623336986,26.864 33,0006,0008,1001.3,+29.5,039,0090,1623337286,26.852 28,0005,0007,1001.2,+29.3,040,0091,1623337586,26.847 30,0005,0007,1001.1,+29.3,040,0077,1623337886,26.842 33,0006,0008,1001.1,+29.3,042,0079,1623338186,26.831 33,0007,0010,1001.2,+29.2,041,0092,1623338486,26.822 30,0006,0008,1001.3,+29.2,040,0077,1623338786,26.937 30,0007,0010,1001.4,+28.8,041,0078,1623339086,26.954 30,0008,0011,1002.0,+29.1,041,0081,1623339386,26.948 30,0009,0012,1002.0,+29.0,042,0081,1623339686,26.942 28,0008,0011,1001.7,+28.6,044,0092,1623339987,27.039 35,0010,0013,1001.8,+28.3,045,0058,1623340586,26.955 28,0009,0012,1001.6,+27.9,047,0078,1623340886,26.904 30,0016,0022,1002.0,+27.7,048,0087,1623341186,26.895 33,0013,0017,1001.9,+27.2,048,0094,1623341486,26.893 99,0006,0008,1002.1,+26.6,050,0092,1623341786,26.875 30,0011,0015,1002.2,+26.3,051,0078,1623342086,26.864 33,0007,0010,1002.0,+26.6,047,0097,1623342386,26.985 30,0008,0011,1002.3,+26.3,048,0091,1623342687,27.035 30,0006,0008,1002.2,+26.3,047,0093,1623343286,26.984 33,0013,0017,1002.4,+26.1,050,0075,1623343586,26.971 30,0007,0010,1002.3,+26.6,049,0091,1623343886,26.961 33,0006,0008,1002.3,+26.3,051,0092,1623344186,26.948 30,0009,0012,1002.5,+26.1,050,0077,1623344486,26.945 35,0008,0011,1002.6,+26.2,052,0077,1623344786,26.932 33,0006,0008,1002.6,+25.7,052,0085,1623345086,26.932 30,0005,0007,1003.1,+25.0,050,0092,1623345386,26.921 30,0007,0010,1003.3,+24.2,049,0100,1623345686,26.967 33,0007,0010,1003.4,+23.3,051,0085,1623345987,27.034 99,0004,0006,1003.2,+23.0,053,0079,1623346287,27.035 99,0005,0007,1003.3,+22.3,056,0085,1623346587,27.053 30,0005,0007,1003.3,+21.5,059,0094,1623346887,27.016 30,0005,0007,1003.3,+21.8,058,0067,1623347187,27.013 28,0007,0010,1003.5,+21.6,059,0083,1623347487,27 33,0006,0008,1003.0,+21.1,060,0095,1623347787,27.005 28,0004,0006,1003.3,+21.1,060,0091,1623348086,26.995 30,0005,0007,1003.4,+21.0,062,0081,1623348386,26.987 99,0006,0008,1003.3,+20.7,063,0085,1623348686,26.979 30,0006,0008,1003.1,+20.8,062,0091,1623348986,26.987 23,0006,0008,1003.4,+20.5,063,0085,1623349287,27.001 30,0006,0008,1003.4,+20.5,063,0083,1623349587,27.069 30,0005,0007,1003.3,+20.4,063,0101,1623349887,27.084 30,0008,0011,1003.4,+20.5,063,0081,1623350187,27.065 28,0005,0007,1003.6,+20.2,064,0070,1623350487,27.06 25,0009,0012,1003.7,+20.3,064,0077,1623350787,27.102 25,0007,0010,1004.1,+20.8,062,0077,1623351087,27.083 33,0006,0008,1003.9,+20.7,062,0095,1623351387,27.036 30,0005,0007,1003.8,+20.8,062,0098,1623351687,27.026 33,0005,0007,1004.0,+20.7,062,0079,1623351987,27.017 30,0008,0011,1004.1,+20.3,064,0079,1623352287,27.013 33,0005,0007,1004.1,+20.2,065,0089,1623352586,26.998 30,0005,0007,1004.6,+20.0,065,0071,1623352886,26.994 30,0010,0013,1004.2,+20.0,065,0088,1623353187,27.114 28,0005,0007,1004.2,+19.5,067,0074,1623353487,27.134 30,0008,0011,1004.2,+19.9,066,0090,1623353787,27.152 30,0006,0008,1004.1,+19.8,066,0081,1623354087,27.156 28,0009,0012,1004.1,+19.9,065,0085,1623354387,27.148 30,0009,0012,1004.5,+20.3,064,0084,1623354687,27.1 30,0008,0011,1004.4,+20.2,063,0074,1623354987,27.087 28,0008,0011,1004.3,+20.0,065,0070,1623355287,27.073 99,0006,0008,1004.3,+20.3,064,0077,1623355587,27.115 99,0009,0012,1004.2,+20.0,064,0084,1623355887,27.11 99,0005,0007,1004.0,+20.1,064,0096,1623356187,27.063 99,0009,0012,1004.2,+20.2,063,0061,1623356487,27.05 30,0006,0008,1003.9,+20.2,063,0071,1623356787,27.18 28,0008,0011,1004.1,+20.2,063,0078,1623357087,27.18 99,0005,0007,1003.9,+20.5,062,0083,1623357387,27.22 30,0008,0011,1004.0,+20.1,064,0093,1623357687,27.2 28,0007,0010,1003.7,+20.3,063,0089,1623357987,27.157 99,0005,0007,1003.9,+20.2,063,0090,1623358287,27.143 99,0008,0011,1004.0,+20.1,063,0074,1623358587,27.136 99,0006,0008,1003.9,+20.1,065,0078,1623358887,27.133 99,0006,0008,1003.6,+20.1,063,0095,1623359187,27.105 30,0005,0007,1003.7,+20.0,064,0072,1623359487,27.089 28,0006,0008,1003.5,+19.8,064,0092,1623359787,27.091 30,0008,0011,1003.4,+19.7,065,0081,1623360087,27.105 99,0006,0008,1003.7,+19.7,065,0086,1623360387,27.201 25,0006,0008,1003.4,+19.5,066,0088,1623360687,27.223 99,0006,0008,1003.7,+19.3,067,0096,1623360987,27.197 25,0006,0008,1003.3,+19.1,068,0094,1623361287,27.185 28,0007,0010,1003.5,+19.2,067,0079,1623361587,27.188 99,0006,0008,1003.4,+19.2,068,0087,1623361887,27.189 30,0007,0010,1003.4,+19.2,067,0076,1623362187,27.168 99,0007,0010,1003.4,+19.3,067,0081,1623362487,27.16 99,0007,0010,1003.2,+18.8,069,0093,1623362787,27.152 25,0008,0011,1003.2,+18.8,069,0101,1623363087,27.158 28,0007,0010,1003.5,+18.8,068,0085,1623363387,27.178 99,0008,0011,1003.3,+18.8,069,0079,1623363687,27.14 99,0007,0010,1003.4,+18.4,071,0087,1623363987,27.243 28,0005,0007,1003.2,+18.5,070,0072,1623364287,27.285 99,0007,0010,1003.5,+18.5,070,0074,1623364587,27.232 28,0007,0010,1003.0,+18.3,070,0089,1623364887,27.24 25,0007,0010,1003.1,+18.1,072,0105,1623365187,27.237 28,0007,0010,1003.2,+18.1,071,0074,1623365487,27.23 28,0008,0011,1003.3,+18.2,071,0077,1623365787,27.209 28,0009,0012,1003.2,+18.1,072,0073,1623366087,27.293 30,0008,0011,1003.5,+18.5,069,0097,1623366387,27.195 25,0007,0010,1003.4,+18.0,072,0079,1623366687,27.184 99,0012,0016,1003.4,+18.0,071,0090,1623366987,27.294 28,0007,0010,1003.4,+17.7,073,0077,1623367287,27.17 28,0009,0012,1003.5,+17.4,074,0099,1623367587,27.314 99,0008,0011,1003.5,+17.5,073,0076,1623367887,27.296 28,0007,0010,1003.7,+17.6,073,0084,1623368187,27.291 99,0007,0010,1003.5,+17.4,073,0083,1623368487,27.326 99,0007,0010,1003.8,+17.4,074,0055,1623368787,27.269 99,0009,0012,1003.7,+17.5,073,0105,1623369087,27.268 28,0007,0010,1003.9,+17.7,072,0081,1623369387,27.267 30,0007,0010,1003.9,+17.7,072,0082,1623369687,27.24 28,0010,0013,1003.7,+17.4,073,0093,1623369987,27.241 30,0007,0010,1003.7,+17.4,072,0094,1623370287,27.232 28,0008,0011,1003.7,+17.3,072,0094,1623370587,27.223 28,0006,0008,1003.7,+17.5,071,0092,1623370887,27.211 28,0009,0012,1003.5,+17.5,071,0078,1623371187,27.338 33,0010,0013,1003.4,+17.3,073,0083,1623371487,27.353 28,0007,0010,1003.7,+17.3,072,0108,1623371787,27.348 30,0009,0012,1003.6,+17.2,073,0097,1623372087,27.338 30,0008,0011,1003.6,+17.5,071,0094,1623372387,27.329 33,0008,0011,1003.6,+17.3,072,0075,1623372687,27.323 30,0008,0011,1003.7,+17.2,072,0081,1623372987,27.316 30,0009,0012,1003.5,+17.1,073,0084,1623373287,27.298 33,0008,0011,1003.4,+17.0,074,0089,1623373587,27.297 30,0008,0011,1003.2,+17.1,073,0071,1623373887,27.295 30,0007,0010,1003.4,+17.3,072,0077,1623374187,27.294 30,0006,0008,1003.3,+17.1,072,0096,1623374487,27.277 30,0010,0013,1003.5,+16.9,072,0097,1623374787,27.393 30,0009,0012,1003.2,+16.7,073,0099,1623375087,27.405 28,0009,0012,1003.2,+16.7,074,0081,1623375387,27.403 30,0009,0012,1003.6,+16.9,072,0091,1623375687,27.377 30,0008,0011,1003.4,+16.9,071,0081,1623375987,27.383 28,0008,0011,1003.4,+16.6,074,0082,1623376287,27.374 28,0008,0011,1003.4,+16.6,072,0090,1623376587,27.355 30,0007,0010,1003.7,+16.5,074,0093,1623376887,27.365 28,0007,0010,1003.5,+16.6,072,0086,1623377187,27.366 28,0007,0010,1003.5,+16.5,073,0095,1623377487,27.334 28,0008,0011,1003.4,+16.6,072,0091,1623377787,27.327 30,0008,0011,1003.4,+16.3,073,0093,1623378087,27.321 33,0010,0013,1003.4,+16.4,073,0088,1623378387,27.456 28,0007,0010,1003.4,+16.2,073,0071,1623378687,27.455 30,0008,0011,1003.6,+16.5,072,0079,1623378987,27.452 28,0010,0013,1003.4,+16.6,071,0086,1623379287,27.44 33,0008,0011,1003.7,+16.6,071,0075,1623379587,27.431 28,0006,0008,1003.4,+16.6,070,0097,1623379887,27.434 28,0008,0011,1003.3,+16.7,071,0091,1623380187,27.425 25,0008,0011,1003.4,+16.6,072,0086,1623380487,27.415 25,0008,0011,1003.4,+16.6,071,0097,1623380787,27.398 28,0009,0012,1003.5,+16.6,071,0083,1623381087,27.402 28,0011,0015,1003.4,+16.6,071,0086,1623381387,27.384 28,0009,0012,1003.4,+16.1,074,0080,1623381687,27.374 30,0011,0015,1003.5,+16.5,072,0088,1623381987,27.511 28,0011,0015,1003.4,+16.6,071,0095,1623382287,27.511 28,0008,0011,1003.7,+16.6,071,0083,1623382587,27.514 30,0009,0012,1003.7,+16.7,071,0091,1623383187,27.489 30,0007,0010,1003.6,+16.8,072,0084,1623383487,27.475 33,0008,0011,1003.6,+16.8,072,0094,1623383787,27.465 30,0007,0010,1003.6,+17.1,071,0109,1623384087,27.453 30,0009,0012,1003.8,+17.4,070,0080,1623384387,27.456 30,0010,0013,1003.6,+17.6,070,0102,1623384687,27.455 28,0011,0015,1003.9,+17.7,069,0091,1623384987,27.442 35,0009,0012,1003.6,+18.0,069,0089,1623385287,27.421 35,0007,0010,1003.6,+18.4,068,0102,1623385587,27.541 33,0010,0013,1003.9,+19.0,067,0067,1623385887,27.558 35,0010,0013,1003.7,+19.0,068,0102,1623386187,27.551 35,0014,0018,1003.8,+19.7,066,0092,1623386487,27.568 35,0012,0016,1003.8,+19.9,065,0103,1623386787,27.552 35,0012,0016,1003.9,+20.0,064,0086,1623387087,27.542 33,0010,0013,1003.8,+20.0,065,0079,1623387387,27.533 37,0011,0015,1004.1,+20.2,064,0084,1623387687,27.519 33,0013,0017,1004.0,+20.3,065,0077,1623387987,27.507 37,0009,0012,1004.1,+20.5,064,0080,1623388287,27.526 35,0008,0011,1004.1,+21.0,061,0087,1623388887,27.486 33,0008,0011,1004.0,+21.9,060,0079,1623389487,27.63 30,0006,0008,1003.9,+22.0,059,0089,1623389787,27.613 33,0007,0010,1004.0,+22.1,057,0078,1623390087,27.61 28,0008,0011,1004.0,+22.2,057,0084,1623390387,27.615 25,0009,0012,1003.8,+23.2,057,0085,1623390687,27.591 30,0009,0012,1004.1,+23.3,054,0091,1623390987,27.574 23,0009,0012,1004.1,+22.8,054,0099,1623391287,27.566 25,0008,0011,1004.2,+23.3,054,0097,1623391587,27.554 23,0007,0010,1004.2,+24.0,050,0085,1623391887,27.551 18,0007,0010,1003.8,+23.5,052,0078,1623392487,27.532 28,0009,0012,1003.9,+24.1,052,0094,1623392787,27.649 23,0010,0013,1004.2,+24.4,052,0088,1623393087,27.659 21,0008,0011,1003.9,+23.9,051,0080,1623393387,27.653 25,0007,0010,1004.1,+24.6,052,0080,1623393687,27.635 25,0008,0011,1004.2,+24.5,051,0068,1623393987,27.658 21,0008,0011,1004.2,+24.5,052,0076,1623394287,27.635 21,0005,0007,1004.1,+25.3,050,0079,1623394587,27.636 23,0007,0010,1004.2,+24.7,050,0086,1623394887,27.62 21,0008,0011,1004.5,+24.9,050,0077,1623395187,27.612 25,0007,0010,1004.5,+24.6,051,0084,1623395487,27.606 35,0009,0012,1004.5,+24.2,050,0084,1623395787,27.592 40,0007,0010,1004.2,+24.7,050,0102,1623396087,27.583 40,0008,0011,1004.4,+25.1,049,0076,1623396387,27.699 30,0011,0015,1004.2,+26.7,049,0085,1623396687,27.716 21,0007,0010,1004.1,+26.0,048,0072,1623396987,27.7 25,0008,0011,1004.2,+26.1,049,0089,1623397287,27.724 23,0007,0010,1004.3,+25.5,048,0099,1623398187,27.695 37,0013,0017,1004.7,+24.9,050,0085,1623398487,27.652 33,0009,0012,1004.5,+25.4,049,0087,1623398787,27.653 37,0007,0010,1004.6,+26.0,048,0076,1623399087,27.657 37,0008,0011,1004.4,+27.0,045,0088,1623399387,27.632 35,0007,0010,1004.6,+27.3,045,0096,1623399687,27.66 37,0005,0007,1004.3,+27.1,046,0088,1623399987,27.765 40,0009,0012,1004.4,+25.8,047,0080,1623400287,27.806 40,0006,0008,1004.4,+27.0,045,0084,1623400587,27.781 42,0007,0010,1004.3,+26.9,045,0076,1623400887,27.762 35,0009,0012,1004.4,+26.7,044,0084,1623401187,27.746 28,0006,0008,1004.3,+26.5,046,0075,1623401487,27.728 37,0008,0011,1004.4,+25.8,046,0071,1623402387,27.709 37,0006,0008,1004.4,+26.5,046,0074,1623402687,27.687 37,0015,0021,1004.3,+25.5,047,0088,1623403287,27.665 23,0008,0011,1004.2,+26.1,045,0091,1623403587,27.826 23,0006,0008,1004.0,+27.8,044,0097,1623403887,27.818 23,0009,0012,1004.2,+26.8,044,0087,1623404187,27.808 23,0007,0010,1004.0,+26.8,044,0076,1623404487,27.819 21,0006,0008,1004.2,+25.8,047,0088,1623405087,27.789 23,0009,0012,1004.0,+25.2,048,0085,1623405387,27.78 18,0008,0011,1004.0,+25.9,047,0089,1623405687,27.774 25,0008,0011,1004.0,+26.0,047,0082,1623405987,27.797 25,0008,0011,1004.0,+25.7,047,0087,1623406287,27.788 23,0007,0010,1004.1,+25.8,047,0068,1623406587,27.77 13,0006,0008,1003.9,+25.8,046,0080,1623406887,27.771 99,0006,0008,1003.7,+26.0,047,0089,1623407187,27.88 06,0018,0024,1003.8,+25.6,047,0093,1623407487,27.858 99,0007,0010,1003.8,+25.5,046,0079,1623407787,27.853 09,0006,0008,1003.7,+26.3,044,0099,1623408087,27.853 25,0006,0008,1003.8,+26.1,047,0077,1623408387,27.838 25,0007,0010,1003.6,+26.5,044,0072,1623408687,27.829 23,0007,0010,1003.2,+26.5,043,0080,1623409287,27.829 23,0008,0011,1003.4,+26.9,042,0079,1623409587,27.808 23,0008,0011,1002.9,+27.6,043,0076,1623409887,27.788 28,0012,0016,1003.1,+27.1,044,0078,1623410187,27.78 25,0007,0010,1003.1,+27.5,044,0093,1623410487,27.794 28,0006,0008,1002.9,+27.1,046,0095,1623410787,27.896 28,0006,0008,1003.1,+27.3,045,0085,1623411087,27.936 23,0006,0008,1003.0,+27.3,044,0087,1623411387,27.91 23,0006,0008,1002.9,+27.0,044,0096,1623411687,27.92 23,0005,0007,1003.1,+26.9,043,0092,1623411987,27.891 25,0006,0008,1002.8,+27.0,043,0091,1623412287,27.897 25,0006,0008,1003.0,+27.4,041,0094,1623412587,27.864 25,0006,0008,1002.8,+28.0,036,0074,1623413187,27.87 21,0005,0007,1002.8,+28.0,036,0067,1623413487,27.831 21,0005,0007,1003.0,+28.8,037,0082,1623413787,27.842 21,0005,0007,1002.7,+28.0,039,0094,1623414087,27.823 23,0005,0007,1002.8,+28.1,038,0091,1623414387,27.949 23,0008,0011,1002.4,+29.2,038,0089,1623414687,27.964 25,0005,0007,1002.4,+27.9,040,0086,1623414987,27.957 25,0006,0008,1002.6,+29.0,038,0080,1623415287,27.965 25,0005,0007,1002.3,+28.9,038,0086,1623415587,27.937 23,0007,0010,1002.6,+29.1,038,0063,1623415887,27.92 23,0006,0008,1002.2,+28.8,039,0085,1623416187,27.917 25,0007,0010,1002.3,+29.0,040,0080,1623416487,27.901 23,0005,0007,1002.5,+27.9,041,0086,1623416787,27.898 23,0005,0007,1002.1,+28.7,041,0081,1623417087,27.9 23,0006,0008,1002.0,+28.3,039,0097,1623417387,27.889 23,0005,0007,1002.0,+28.3,040,0084,1623417687,27.882 33,0006,0008,1001.9,+29.5,039,0089,1623417987,27.997 25,0005,0007,1002.1,+27.4,042,0074,1623418288,28.025 28,0008,0011,1001.9,+28.0,042,0078,1623418588,28.004 25,0007,0010,1002.0,+27.7,042,0082,1623418888,28.01 25,0006,0008,1001.9,+27.1,043,0084,1623419187,27.99 28,0007,0010,1002.1,+27.4,044,0081,1623419787,27.998 25,0005,0007,1002.0,+27.7,043,0082,1623420087,27.963 25,0009,0012,1002.0,+28.4,043,0081,1623420387,27.953 25,0006,0008,1001.8,+28.6,042,0074,1623420687,27.939 25,0008,0011,1001.8,+28.0,042,0087,1623420987,27.94 25,0007,0010,1001.6,+27.8,042,0097,1623421287,27.965 25,0006,0008,1001.8,+28.5,042,0083,1623421588,28.045 28,0006,0008,1001.8,+28.1,041,0090,1623421888,28.06 23,0006,0008,1002.2,+28.4,042,0079,1623422188,28.063 25,0005,0007,1002.0,+28.5,042,0071,1623422488,28.043 23,0006,0008,1002.2,+28.0,043,0093,1623422788,28.053 23,0005,0007,1002.2,+27.9,041,0069,1623423088,28.026 25,0009,0012,1002.0,+27.0,043,0090,1623423388,28.001 28,0007,0010,1002.3,+26.9,042,0091,1623423687,27.989 25,0014,0018,1002.7,+23.7,048,0077,1623423988,28.019 25,0007,0010,1003.0,+22.4,050,0085,1623424287,27.985 30,0006,0008,1003.2,+22.1,050,0094,1623424587,27.971 25,0006,0008,1003.3,+21.3,053,0093,1623424887,27.966 28,0006,0008,1003.1,+21.1,055,0077,1623425188,28.082 25,0006,0008,1002.9,+21.2,056,0073,1623425488,28.095 25,0006,0008,1003.1,+21.4,057,0084,1623425788,28.116 23,0005,0007,1003.1,+21.3,057,0071,1623426088,28.069 28,0004,0006,1003.1,+20.7,060,0080,1623426388,28.062 23,0007,0010,1003.3,+20.4,062,0076,1623426688,28.055 25,0005,0007,1003.5,+20.1,065,0095,1623426988,28.034 25,0007,0010,1003.5,+19.8,065,0074,1623427288,28.033 23,0006,0008,1003.4,+19.6,065,0069,1623427588,28.017 25,0006,0008,1003.4,+19.5,065,0103,1623427888,28.019 25,0005,0007,1003.6,+19.6,065,0091,1623428188,28.014 21,0009,0012,1003.7,+19.6,064,0080,1623428488,28.002 23,0004,0006,1003.7,+19.7,063,0084,1623429688,28.12 21,0004,0006,1003.5,+19.9,063,0106,1623429988,28.101 25,0005,0007,1003.6,+20.1,061,0082,1623430288,28.099 23,0004,0006,1003.7,+20.3,060,0083,1623430588,28.093 25,0006,0008,1003.8,+20.4,059,0101,1623430888,28.069 21,0004,0006,1004.1,+20.1,059,0082,1623431188,28.075 21,0005,0007,1004.1,+19.8,061,0090,1623431488,28.058 23,0007,0010,1004.2,+20.0,061,0094,1623431788,28.057 21,0004,0006,1004.2,+20.4,059,0084,1623432088,28.099 23,0003,0005,1004.8,+20.6,058,0093,1623432388,28.215 25,0004,0006,1004.5,+20.7,058,0092,1623432688,28.187 25,0005,0007,1004.5,+20.7,058,0090,1623432988,28.223 23,0005,0007,1004.7,+20.4,060,0079,1623433288,28.177 23,0004,0006,1004.9,+20.7,059,0072,1623433588,28.159 25,0003,0005,1005.1,+20.5,060,0074,1623433888,28.144 25,0005,0007,1005.0,+20.5,060,0088,1623434188,28.222 25,0007,0010,1005.0,+20.0,062,0090,1623434488,28.121 23,0007,0010,1004.9,+20.1,061,0084,1623434788,28.115 23,0008,0011,1004.9,+20.2,061,0083,1623435088,28.116 23,0004,0006,1005.0,+20.2,062,0081,1623435388,28.096 23,0004,0006,1005.0,+20.1,062,0072,1623435688,28.087 25,0008,0011,1005.1,+19.6,064,0093,1623435988,28.212 25,0005,0007,1005.2,+19.9,063,0074,1623436288,28.266 25,0006,0008,1005.2,+19.7,063,0107,1623436588,28.218 23,0005,0007,1005.2,+19.7,063,0081,1623436888,28.205 23,0007,0010,1005.0,+19.6,064,0078,1623437188,28.241 25,0005,0007,1004.9,+19.5,064,0083,1623437488,28.19 25,0006,0008,1005.3,+19.3,064,0079,1623437788,28.172 23,0006,0008,1005.0,+19.2,065,0085,1623438088,28.203 23,0004,0006,1005.0,+19.0,066,0083,1623438688,28.16 23,0006,0008,1004.8,+19.1,066,0100,1623438988,28.146 25,0006,0008,1005.0,+19.0,066,0092,1623439288,28.141 25,0006,0008,1005.2,+19.0,066,0078,1623439588,28.317 23,0006,0008,1005.2,+18.9,067,0059,1623439888,28.275 23,0007,0010,1005.4,+18.6,068,0085,1623440188,28.264 25,0006,0008,1005.3,+18.5,068,0083,1623440488,28.269 23,0005,0007,1005.0,+18.5,068,0085,1623440788,28.253 25,0006,0008,1004.9,+18.4,068,0086,1623441088,28.238 23,0006,0008,1005.0,+18.5,067,0099,1623441388,28.23 25,0006,0008,1004.6,+18.3,067,0091,1623441688,28.218 28,0007,0010,1005.0,+18.2,069,0079,1623441988,28.219 25,0008,0011,1004.7,+17.8,069,0078,1623442588,28.207 23,0007,0010,1004.8,+18.0,069,0080,1623442888,28.201 25,0008,0011,1004.6,+17.8,069,0097,1623443188,28.315 25,0007,0010,1004.8,+17.6,070,0081,1623443788,28.324 23,0008,0011,1004.5,+17.8,070,0084,1623444088,28.312 25,0009,0012,1004.8,+17.7,069,0083,1623444388,28.309 23,0007,0010,1004.8,+17.3,071,0065,1623444688,28.296 28,0006,0008,1004.7,+17.3,071,0072,1623444988,28.301 23,0007,0010,1005.0,+17.4,070,0091,1623445288,28.321 25,0007,0010,1004.6,+17.1,071,0075,1623445588,28.289 25,0006,0008,1004.7,+16.6,073,0096,1623446188,28.247 25,0008,0011,1004.9,+16.4,074,0091,1623446488,28.233 25,0007,0010,1005.0,+16.3,074,0089,1623446788,28.34 28,0009,0012,1004.8,+16.0,076,0093,1623447088,28.368 28,0010,0013,1004.7,+16.6,073,0078,1623447388,28.35 25,0008,0011,1004.7,+16.6,073,0107,1623447688,28.344 28,0007,0010,1005.0,+16.4,073,0086,1623447988,28.341 25,0009,0012,1004.7,+16.4,073,0081,1623448288,28.34 25,0009,0012,1004.7,+16.6,072,0099,1623448588,28.315 25,0008,0011,1004.7,+16.0,074,0082,1623448888,28.31 25,0008,0011,1005.0,+15.7,075,0067,1623449188,28.313 25,0006,0008,1004.9,+16.0,074,0098,1623449488,28.295 25,0008,0011,1005.1,+15.9,075,0086,1623449788,28.295 25,0008,0011,1005.0,+16.1,074,0092,1623450088,28.28 28,0008,0011,1005.0,+16.1,073,0081,1623450388,28.405 28,0008,0011,1005.2,+16.2,073,0089,1623450688,28.422 28,0007,0010,1005.1,+16.2,072,0079,1623450988,28.414 25,0007,0010,1005.3,+16.1,072,0079,1623451288,28.406 25,0007,0010,1005.3,+15.6,074,0105,1623451588,28.395 28,0006,0008,1005.1,+15.7,073,0101,1623451888,28.403 28,0007,0010,1005.0,+15.4,074,0084,1623452188,28.379 28,0009,0012,1005.0,+15.3,073,0085,1623452488,28.375 25,0010,0013,1005.2,+15.3,075,0084,1623452788,28.36 28,0008,0011,1005.3,+15.6,073,0077,1623453088,28.364 25,0008,0011,1005.1,+15.5,074,0095,1623453388,28.358 28,0008,0011,1005.1,+15.5,073,0079,1623453688,28.348 25,0008,0011,1005.4,+14.6,077,0086,1623453988,28.464 28,0009,0012,1005.1,+14.4,077,0081,1623454288,28.484 25,0008,0011,1005.4,+14.8,075,0094,1623454588,28.474 28,0008,0011,1005.0,+15.0,073,0095,1623454888,28.468 25,0008,0011,1005.5,+14.9,073,0090,1623455188,28.46 25,0008,0011,1005.1,+14.8,074,0079,1623455488,28.456 30,0009,0012,1005.5,+15.0,075,0097,1623455788,28.444 25,0011,0015,1005.1,+15.1,074,0084,1623456088,28.431 28,0008,0011,1005.0,+15.0,074,0077,1623456388,28.426 25,0008,0011,1005.0,+14.7,074,0094,1623456688,28.419 23,0008,0011,1005.0,+14.7,074,0092,1623456988,28.418 28,0007,0010,1005.0,+14.8,075,0089,1623457288,28.415 25,0009,0012,1005.2,+14.9,074,0089,1623457588,28.535 25,0007,0010,1005.0,+14.7,074,0082,1623457888,28.557 28,0008,0011,1005.2,+14.2,077,0087,1623458188,28.538 25,0008,0011,1005.1,+14.2,076,0083,1623458488,28.533 30,0008,0011,1005.1,+14.4,074,0082,1623459088,28.519 28,0009,0012,1005.2,+14.4,075,0094,1623459388,28.502 28,0007,0010,1004.9,+14.4,075,0087,1623459688,28.496 28,0015,0021,1005.1,+14.4,076,0101,1623459988,28.486 28,0009,0012,1004.8,+14.6,075,0082,1623460288,28.483 28,0008,0011,1005.0,+14.1,077,0079,1623460588,28.478 28,0014,0018,1004.9,+14.3,075,0086,1623460888,28.472 28,0012,0016,1004.9,+14.2,077,0098,1623461488,28.616 28,0007,0010,1004.9,+14.0,077,0076,1623461788,28.601 25,0008,0011,1004.9,+13.8,077,0089,1623462088,28.594 28,0008,0011,1004.9,+14.3,075,0107,1623462388,28.582 28,0012,0016,1005.3,+14.2,075,0081,1623462688,28.57 30,0008,0011,1005.1,+14.3,075,0112,1623462988,28.563 28,0009,0012,1004.9,+14.3,075,0102,1623463288,28.55 28,0008,0011,1004.9,+14.0,075,0086,1623463588,28.549 28,0011,0015,1005.2,+14.4,073,0104,1623463888,28.541 25,0008,0011,1004.9,+14.4,074,0087,1623464188,28.536 28,0009,0012,1004.8,+14.2,075,0084,1623464488,28.527 28,0010,0013,1004.9,+13.9,076,0080,1623464788,28.654 28,0010,0013,1005.0,+14.3,075,0058,1623465388,28.664 28,0010,0013,1005.1,+14.4,076,0096,1623465688,28.656 28,0013,0017,1005.0,+14.3,075,0095,1623465988,28.646 30,0012,0016,1005.2,+14.5,075,0072,1623466288,28.647 28,0011,0015,1005.1,+14.3,075,0079,1623466588,28.63 28,0008,0011,1005.3,+14.5,075,0088,1623466888,28.624 25,0008,0011,1005.4,+14.6,074,0093,1623467488,28.617 28,0024,0032,1005.2,+14.7,076,0083,1623467788,28.601 28,0025,0034,1005.2,+14.8,076,0093,1623468088,28.596 25,0010,0013,1005.2,+14.5,078,0094,1623468388,28.711 25,0008,0011,1005.2,+14.7,077,0082,1623468688,28.72 25,0008,0011,1005.5,+15.0,076,0091,1623468988,28.71 25,0008,0011,1005.5,+15.2,076,0079,1623469288,28.703 28,0012,0016,1005.0,+15.3,076,0083,1623469588,28.706 28,0013,0017,1005.1,+15.4,076,0073,1623469888,28.692 30,0014,0018,1005.0,+15.5,077,0084,1623470188,28.687 28,0011,0015,1005.1,+15.6,076,0094,1623470488,28.681 28,0014,0018,1005.0,+15.6,078,0075,1623470788,28.666 28,0014,0018,1005.0,+15.8,077,0097,1623471088,28.647 28,0013,0017,1005.1,+15.7,078,0085,1623471388,28.679 25,0011,0015,1005.3,+15.9,076,0089,1623471688,28.645 28,0015,0021,1005.3,+16.1,077,0094,1623471988,28.762 28,0014,0018,1005.4,+16.3,076,0097,1623472288,28.774 28,0014,0018,1005.4,+16.3,077,0125,1623472588,28.767 28,0014,0018,1005.3,+17.0,074,0079,1623473188,28.755 30,0016,0022,1005.5,+17.3,073,0089,1623473488,28.753 30,0011,0015,1005.6,+18.0,072,0101,1623473788,28.738 30,0010,0013,1005.5,+18.1,071,0086,1623474088,28.73 28,0014,0018,1005.3,+18.3,072,0090,1623474388,28.715 28,0013,0017,1005.3,+18.6,071,0081,1623474688,28.71 30,0009,0012,1005.5,+19.0,069,0083,1623474988,28.703 30,0012,0016,1005.5,+19.4,069,0078,1623475288,28.716 33,0012,0016,1005.4,+20.3,067,0094,1623475888,28.837 33,0019,0026,1005.4,+20.3,066,0084,1623476188,28.822 33,0013,0017,1005.5,+21.1,064,0077,1623476488,28.812 99,0009,0012,1005.6,+20.8,061,0091,1623476788,28.837 30,0012,0016,1005.4,+21.7,060,0087,1623477088,28.798 28,0009,0012,1005.2,+23.1,056,0084,1623477388,28.785 30,0009,0012,1005.3,+22.4,056,0089,1623477688,28.774 28,0008,0011,1005.2,+23.0,054,0095,1623477988,28.78 30,0007,0010,1005.3,+23.7,052,0085,1623478288,28.757 28,0007,0010,1005.3,+23.0,053,0093,1623478888,28.754 25,0009,0012,1005.1,+23.6,053,0100,1623479188,28.857 33,0008,0011,1005.2,+24.0,053,0086,1623479488,28.881 28,0009,0012,1005.2,+23.2,055,0093,1623479788,28.872 28,0007,0010,1005.1,+24.0,049,0092,1623480088,28.861 30,0007,0010,1005.5,+24.0,048,0077,1623480388,28.853 25,0009,0012,1005.4,+24.0,049,0085,1623480688,28.842 25,0005,0007,1005.4,+23.5,050,0092,1623480988,28.831 30,0005,0007,1005.2,+24.0,050,0091,1623481288,28.83 28,0004,0006,1005.0,+24.7,047,0085,1623481588,28.824 25,0006,0008,1005.0,+23.9,050,0081,1623481888,28.805 25,0005,0007,1005.0,+25.0,049,0079,1623482188,28.78 23,0006,0008,1005.0,+25.1,048,0079,1623482488,28.783 21,0006,0008,1005.3,+24.8,047,0098,1623482788,28.913 23,0004,0006,1004.9,+26.1,044,0070,1623483388,28.896 25,0006,0008,1005.1,+24.5,047,0095,1623483688,28.893 25,0006,0008,1004.9,+25.7,047,0071,1623483988,28.888 25,0004,0006,1005.0,+24.4,047,0098,1623484288,28.889 21,0004,0006,1005.2,+24.3,048,0104,1623484588,28.906 23,0005,0007,1004.8,+26.4,044,0105,1623485188,28.86 21,0005,0007,1005.0,+26.7,044,0086,1623485488,28.858 21,0003,0005,1004.9,+25.0,046,0076,1623485788,28.857 21,0004,0006,1005.1,+26.5,045,0083,1623486088,28.849 23,0005,0007,1004.7,+26.4,044,0083,1623486388,28.96 21,0005,0007,1004.6,+27.0,044,0069,1623486688,28.98 23,0006,0008,1005.0,+26.8,045,0096,1623486988,28.965 21,0008,0011,1004.9,+26.4,045,0066,1623487288,28.971 21,0006,0008,1004.7,+25.9,046,0081,1623487888,28.944 21,0006,0008,1004.9,+26.3,045,0082,1623488188,28.929 21,0004,0006,1004.9,+26.1,045,0071,1623488488,28.951 21,0005,0007,1004.7,+26.7,044,0083,1623488788,28.923 18,0005,0007,1004.6,+26.6,044,0077,1623489088,28.912 21,0005,0007,1004.9,+27.3,043,0081,1623489388,28.919 21,0004,0006,1004.8,+27.5,043,0085,1623489688,28.896 18,0005,0007,1004.5,+28.0,042,0083,1623489989,29.001 21,0005,0007,1004.8,+27.8,040,0083,1623490289,29.023 18,0006,0008,1004.6,+26.6,043,0099,1623490589,29.02 18,0005,0007,1004.5,+27.5,042,0097,1623490889,29.007 18,0004,0006,1004.6,+28.6,042,0080,1623491189,29.022 18,0003,0005,1004.6,+27.6,043,0082,1623491788,28.998 18,0005,0007,1004.5,+27.4,042,0101,1623492088,28.972 18,0006,0008,1004.4,+26.3,043,0071,1623492388,28.949 18,0004,0006,1004.3,+27.0,042,0110,1623492988,28.941 18,0006,0008,1004.2,+27.9,042,0073,1623493288,28.931 18,0004,0006,1004.0,+27.2,041,0084,1623493589,29.06 21,0004,0006,1004.0,+28.6,041,0084,1623493889,29.092 18,0005,0007,1004.0,+28.4,039,0080,1623494189,29.08 21,0004,0006,1004.1,+27.2,040,0084,1623494489,29.047 18,0006,0008,1003.8,+28.5,040,0083,1623494789,29.045 18,0006,0008,1003.8,+29.5,041,0073,1623495089,29.05 16,0005,0007,1003.7,+29.4,038,0077,1623495389,29.026 18,0005,0007,1004.0,+27.8,040,0090,1623495689,29.057 16,0005,0007,1003.8,+27.0,040,0097,1623495989,29.021 18,0003,0005,1003.5,+27.6,040,0082,1623496289,29.01 16,0004,0006,1003.5,+26.6,041,0069,1623496589,29.028 18,0005,0007,1003.5,+27.2,039,0083,1623496888,28.986 18,0006,0008,1003.5,+27.6,040,0088,1623497189,29.111 21,0005,0007,1003.7,+28.4,039,0088,1623497489,29.135 23,0003,0005,1003.3,+28.5,040,0074,1623497789,29.112 23,0005,0007,1003.3,+28.5,040,0112,1623498089,29.123 18,0005,0007,1003.5,+27.6,040,0091,1623498389,29.109 21,0005,0007,1003.4,+28.5,038,0090,1623498689,29.082 23,0004,0006,1003.6,+29.1,039,0071,1623498989,29.08 23,0004,0006,1003.3,+29.2,038,0088,1623499289,29.077 21,0004,0006,1003.1,+30.0,038,0098,1623499589,29.068 16,0006,0008,1003.3,+29.0,040,0092,1623499889,29.064 21,0007,0010,1003.4,+28.6,042,0086,1623500189,29.049 23,0005,0007,1003.3,+28.4,041,0093,1623500489,29.046 21,0007,0010,1003.3,+28.2,042,0091,1623500789,29.156 21,0004,0006,1003.0,+29.3,040,0086,1623501089,29.162 21,0003,0005,1003.0,+28.1,040,0077,1623501389,29.164 21,0005,0007,1002.9,+28.8,038,0074,1623501689,29.166 21,0004,0006,1003.0,+28.6,036,0076,1623501989,29.147 23,0004,0006,1002.9,+29.0,038,0085,1623502289,29.15 18,0004,0006,1003.0,+28.2,039,0082,1623502589,29.144 23,0003,0005,1002.9,+28.1,036,0089,1623502889,29.131 23,0005,0007,1002.6,+28.6,034,0062,1623504089,29.089 25,0006,0008,1002.7,+28.2,034,0082,1623504389,29.249 23,0004,0006,1002.7,+29.5,032,0077,1623504689,29.208 21,0005,0007,1002.9,+27.7,033,0083,1623505289,29.198 18,0004,0006,1002.6,+27.6,036,0091,1623505589,29.182 21,0009,0012,1002.8,+28.8,036,0062,1623505889,29.178 23,0003,0005,1002.9,+27.4,035,0071,1623506189,29.214 23,0003,0005,1002.7,+27.6,035,0084,1623506489,29.159 21,0008,0011,1002.9,+28.1,037,0072,1623506789,29.15 23,0004,0006,1002.9,+28.1,038,0091,1623507089,29.139 23,0003,0005,1002.8,+28.2,037,0079,1623507389,29.165 23,0006,0008,1002.7,+28.6,037,0091,1623507689,29.141 23,0003,0005,1002.6,+28.3,036,0086,1623507989,29.263 21,0003,0005,1002.7,+28.7,036,0067,1623508289,29.268 23,0005,0007,1003.0,+27.8,042,0075,1623510689,29.201 21,0003,0005,1002.9,+27.3,043,0084,1623510989,29.19 23,0003,0005,1002.9,+27.3,043,0084,1623511289,29.181 25,0004,0006,1003.0,+27.4,043,0078,1623511589,29.298 21,0005,0007,1002.9,+27.8,043,0088,1623511889,29.314 23,0003,0005,1003.2,+27.5,044,0076,1623512789,29.284 21,0004,0006,1003.2,+26.7,044,0070,1623513089,29.276 23,0008,0011,1003.2,+27.2,045,0068,1623513389,29.259 21,0005,0007,1003.5,+26.9,045,0096,1623513689,29.249 21,0004,0006,1003.4,+26.1,047,0076,1623513989,29.245 21,0004,0006,1003.1,+26.1,048,0065,1623514289,29.23 21,0005,0007,1003.3,+25.9,048,0083,1623514589,29.23 18,0004,0006,1003.7,+25.5,048,0079,1623514889,29.222 25,0004,0006,1003.5,+25.1,050,0089,1623515189,29.377 23,0005,0007,1003.3,+25.6,050,0084,1623515489,29.358 21,0004,0006,1003.5,+25.5,051,0088,1623515789,29.378 18,0005,0007,1003.4,+25.1,052,0072,1623516089,29.34 21,0005,0007,1003.4,+24.4,052,0093,1623516689,29.316 23,0006,0008,1003.7,+24.1,052,0080,1623517289,29.306 23,0004,0006,1003.6,+24.9,054,0082,1623517589,29.286 21,0006,0008,1003.8,+24.9,057,0085,1623517889,29.281 23,0004,0006,1003.4,+25.1,057,0102,1623518489,29.27 23,0005,0007,1003.5,+25.1,056,0081,1623518789,29.393 23,0005,0007,1003.6,+24.8,054,0093,1623519689,29.387 23,0004,0006,1003.5,+24.8,056,0079,1623519989,29.406 23,0006,0008,1003.8,+24.5,059,0091,1623520289,29.36 23,0014,0018,1003.8,+24.1,058,0105,1623520589,29.359 21,0017,0023,1003.8,+23.5,059,0080,1623520889,29.348 23,0009,0012,1004.3,+22.3,060,0085,1623521789,29.33 23,0009,0012,1004.0,+22.5,058,0073,1623522089,29.319 23,0022,0029,1004.4,+22.5,057,0090,1623522389,29.474 23,0006,0008,1004.5,+22.8,056,0094,1623522689,29.44 23,0005,0007,1004.3,+22.5,058,0098,1623522989,29.441 23,0004,0006,1004.3,+22.3,057,0078,1623523289,29.431 21,0004,0006,1004.6,+22.6,056,0073,1623523589,29.417 23,0005,0007,1004.5,+22.3,058,0067,1623523889,29.402 23,0003,0005,1004.8,+21.9,061,0065,1623524189,29.392 23,0003,0005,1004.7,+21.8,060,0084,1623524489,29.422 23,0005,0007,1004.6,+21.7,060,0087,1623524789,29.373 21,0003,0005,1004.7,+21.3,062,0076,1623525089,29.404 21,0004,0006,1004.7,+21.0,063,0082,1623525389,29.365 21,0005,0007,1004.6,+21.2,062,0085,1623525689,29.352 21,0004,0006,1004.7,+21.5,059,0100,1623525989,29.475 21,0003,0005,1004.5,+21.3,059,0095,1623526289,29.488 21,0004,0006,1004.8,+21.2,060,0089,1623526589,29.49 21,0006,0008,1004.7,+21.3,060,0086,1623526889,29.47 18,0003,0005,1004.5,+21.4,058,0092,1623527189,29.462 18,0004,0006,1004.4,+21.0,059,0095,1623527489,29.463 23,0003,0005,1004.5,+20.9,060,0100,1623527789,29.455 21,0005,0007,1004.6,+20.7,062,0087,1623528089,29.437 21,0009,0012,1004.7,+20.8,062,0094,1623528389,29.432 23,0004,0006,1004.6,+20.7,062,0084,1623528689,29.416 23,0005,0007,1004.5,+20.7,061,0082,1623528989,29.408 23,0005,0007,1004.5,+20.8,061,0091,1623529289,29.41 23,0005,0007,1004.5,+20.7,061,0074,1623529589,29.587 21,0003,0005,1004.3,+20.5,062,0092,1623529889,29.589 23,0005,0007,1004.2,+20.4,062,0088,1623530189,29.523 21,0004,0006,1004.1,+20.4,062,0088,1623530489,29.512 23,0005,0007,1004.2,+20.1,064,0085,1623530789,29.512 23,0008,0011,1004.3,+19.7,065,0071,1623531389,29.497 23,0009,0012,1004.2,+19.7,065,0085,1623531689,29.467 25,0007,0010,1004.5,+19.6,065,0091,1623531989,29.456 21,0005,0007,1004.3,+19.4,066,0079,1623532289,29.461 21,0004,0006,1004.4,+19.3,066,0085,1623532889,29.438 23,0005,0007,1004.3,+19.2,066,0089,1623533189,29.554 21,0006,0008,1004.2,+19.0,068,0068,1623533489,29.572 23,0006,0008,1004.3,+19.0,068,0096,1623533789,29.564 23,0007,0010,1004.0,+19.1,067,0090,1623534089,29.549 21,0005,0007,1004.1,+18.8,068,0087,1623535289,29.521 23,0006,0008,1004.1,+18.8,067,0102,1623535589,29.51 23,0008,0011,1003.8,+18.7,067,0084,1623535889,29.501 21,0007,0010,1004.1,+18.5,068,0063,1623536189,29.491 23,0008,0011,1004.0,+18.4,069,0086,1623536489,29.485 23,0007,0010,1003.8,+18.2,070,0083,1623537389,29.603 23,0007,0010,1004.0,+18.0,070,0096,1623537689,29.608 23,0006,0008,1004.1,+18.0,069,0086,1623537989,29.595 23,0008,0011,1003.9,+18.0,070,0110,1623538289,29.581 23,0006,0008,1003.8,+17.9,070,0070,1623538589,29.573 23,0007,0010,1004.0,+17.7,070,0091,1623538889,29.56 23,0008,0011,1004.0,+17.7,070,0091,1623539189,29.553 23,0008,0011,1003.7,+17.8,069,0102,1623539489,29.539 25,0010,0013,1003.8,+17.5,071,0080,1623539789,29.546 23,0008,0011,1003.7,+17.4,071,0097,1623540089,29.538 25,0005,0007,1003.6,+17.6,070,0085,1623540389,29.654 23,0007,0010,1003.8,+17.3,071,0102,1623540689,29.676 23,0008,0011,1003.4,+17.5,070,0087,1623540989,29.662 23,0009,0012,1003.8,+17.3,071,0069,1623541289,29.659 23,0007,0010,1004.0,+17.3,071,0085,1623541589,29.653 23,0007,0010,1003.8,+17.0,072,0088,1623541889,29.654 25,0007,0010,1003.5,+17.2,070,0063,1623542489,29.618 23,0010,0013,1003.7,+16.8,071,0095,1623542789,29.616 23,0009,0012,1003.8,+17.0,071,0087,1623543089,29.607 23,0009,0012,1003.4,+17.1,071,0096,1623543389,29.588 23,0007,0010,1003.5,+16.9,072,0086,1623543689,29.585 23,0008,0011,1003.8,+16.5,073,0082,1623543989,29.714 23,0010,0013,1003.7,+16.4,073,0086,1623544289,29.729 25,0007,0010,1003.6,+16.7,071,0089,1623544589,29.739 25,0010,0013,1003.3,+16.7,072,0093,1623544889,29.715 23,0009,0012,1003.6,+16.5,072,0080,1623545189,29.699 23,0009,0012,1003.3,+16.8,071,0085,1623545489,29.682 23,0010,0013,1003.6,+16.5,072,0102,1623545789,29.684 25,0008,0011,1003.4,+16.6,071,0091,1623546089,29.68 25,0009,0012,1003.3,+16.4,072,0101,1623546389,29.664 23,0010,0013,1003.2,+16.5,072,0094,1623546989,29.648 25,0008,0011,1003.0,+16.3,072,0082,1623547289,29.644 25,0008,0011,1003.2,+15.9,073,0095,1623547589,29.766 25,0009,0012,1002.8,+16.2,072,0088,1623547889,29.775 25,0008,0011,1002.9,+16.1,072,0075,1623548189,29.761 25,0008,0011,1002.8,+16.1,072,0075,1623548489,29.752 25,0007,0010,1002.7,+16.0,072,0101,1623548789,29.74 25,0010,0013,1003.0,+15.9,072,0079,1623549389,29.736 23,0007,0010,1002.6,+15.5,073,0073,1623549689,29.729 25,0008,0011,1003.0,+15.6,072,0084,1623549989,29.723 23,0012,0016,1002.9,+15.7,073,0083,1623550289,29.712 23,0010,0013,1002.8,+15.5,073,0072,1623550589,29.708 25,0008,0011,1003.0,+15.2,074,0089,1623550889,29.7 25,0008,0011,1002.8,+15.5,073,0088,1623551189,29.827 25,0010,0013,1003.0,+15.6,073,0088,1623551489,29.841 30,0009,0012,1002.7,+15.4,074,0085,1623551789,29.843 25,0009,0012,1002.9,+15.6,072,0092,1623552089,29.829 25,0008,0011,1003.0,+15.4,073,0085,1623552389,29.808 25,0011,0015,1002.9,+15.7,072,0087,1623552689,29.806 25,0008,0011,1002.9,+15.5,073,0096,1623552989,29.808 25,0008,0011,1002.7,+15.5,074,0075,1623553289,29.796 23,0009,0012,1002.9,+15.4,074,0082,1623553589,29.783 21,0009,0012,1002.8,+15.5,074,0092,1623553889,29.766 23,0013,0017,1002.9,+15.9,073,0086,1623554189,29.769 28,0011,0015,1002.9,+15.7,074,0083,1623554489,29.753 25,0011,0015,1002.7,+16.0,072,0076,1623554789,29.886 25,0010,0013,1002.8,+16.2,072,0079,1623555089,29.89 28,0010,0013,1002.8,+16.5,071,0077,1623555389,29.88 30,0008,0011,1002.2,+16.6,072,0105,1623555689,29.87 30,0011,0015,1002.4,+16.7,072,0080,1623555989,29.886 28,0012,0016,1002.4,+16.8,073,0070,1623556589,29.866 30,0011,0015,1002.4,+17.3,070,0084,1623556889,29.843 30,0011,0015,1002.3,+18.0,070,0107,1623557189,29.831 30,0010,0013,1002.0,+18.5,069,0079,1623557489,29.822 30,0015,0021,1001.9,+19.2,066,0090,1623557966,26.833 30,0012,0016,1002.2,+19.6,064,0068,1623558266,26.878 28,0011,0015,1002.2,+19.7,066,0073,1623558566,26.941 28,0009,0012,1001.9,+19.6,068,0080,1623559166,26.929 25,0009,0012,1002.1,+19.6,067,0080,1623559466,26.929 25,0008,0011,1002.0,+19.7,067,0083,1623559766,26.903 28,0011,0015,1001.7,+19.7,068,0091,1623560066,26.903 23,0011,0015,1002.0,+20.1,065,0080,1623560366,26.903 28,0008,0011,1001.8,+20.2,064,0077,1623560966,26.882 25,0011,0015,1001.9,+20.2,064,0090,1623561266,26.869 25,0007,0010,1002.0,+20.4,064,0075,1623561566,26.867 23,0008,0011,1002.1,+20.6,064,0084,1623561866,26.927 25,0008,0011,1001.8,+20.7,063,0085,1623562166,26.995 23,0007,0010,1001.8,+20.8,063,0093,1623562466,26.979 23,0007,0010,1001.9,+20.9,063,0079,1623562766,26.975 28,0007,0010,1001.9,+20.8,062,0084,1623563066,26.958 23,0007,0010,1001.9,+20.8,063,0102,1623563366,26.95 21,0007,0010,1002.0,+20.9,062,0083,1623563666,26.935 25,0006,0008,1002.0,+21.0,062,0087,1623563966,26.943 25,0007,0010,1002.4,+21.1,063,0081,1623564266,26.934 23,0007,0010,1002.5,+21.2,064,0083,1623564566,26.921 23,0006,0008,1002.5,+21.5,065,0083,1623564866,26.919 23,0009,0012,1002.3,+21.7,064,0076,1623565166,26.904 25,0007,0010,1002.2,+22.0,064,0099,1623565466,26.966 25,0007,0010,1002.2,+22.3,062,0073,1623565767,27.04 25,0008,0011,1002.4,+22.3,060,0074,1623566067,27.048 23,0007,0010,1002.0,+22.7,060,0082,1623566367,27.03 23,0011,0015,1002.1,+23.0,061,0102,1623566667,27.013 23,0009,0012,1002.3,+23.5,059,0095,1623566967,27.016 28,0012,0016,1002.0,+23.7,056,0074,1623567266,26.996 25,0010,0013,1002.2,+23.9,054,0076,1623567566,26.989 18,0009,0012,1002.1,+23.8,055,0091,1623568166,26.983 23,0008,0011,1002.1,+23.5,055,0087,1623568466,26.958 21,0009,0012,1002.1,+22.8,058,0089,1623568766,26.948 25,0008,0011,1002.1,+22.4,059,0104,1623569067,27.015 23,0007,0010,1002.4,+22.2,060,0083,1623569367,27.073 23,0010,0013,1002.4,+21.5,064,0095,1623569967,27.071 21,0010,0013,1002.5,+21.3,066,0083,1623570267,27.066 25,0012,0016,1002.6,+21.2,067,0089,1623570567,27.055 23,0010,0013,1002.7,+20.8,068,0072,1623571167,27.048 25,0010,0013,1002.9,+21.1,071,0096,1623571767,27.013 23,0010,0013,1002.9,+21.0,071,0087,1623572067,27.009 25,0010,0013,1002.8,+20.9,072,0086,1623572367,27.008 28,0010,0013,1002.7,+21.0,070,0096,1623572667,27.051 25,0010,0013,1002.6,+20.9,070,0086,1623572967,27.127 28,0009,0012,1002.6,+21.1,070,0100,1623573267,27.11 25,0012,0016,1002.5,+21.0,069,0089,1623573567,27.105 23,0009,0012,1002.7,+21.1,069,0080,1623573867,27.096 25,0008,0011,1002.4,+21.2,068,0079,1623574167,27.093 23,0010,0013,1002.7,+21.3,068,0069,1623574467,27.076 25,0007,0010,1002.7,+21.3,067,0098,1623574767,27.062 21,0007,0010,1002.8,+21.3,068,0084,1623575067,27.073 21,0007,0010,1002.7,+21.3,066,0074,1623575967,27.031 28,0008,0011,1002.7,+21.3,067,0096,1623576267,27.1 25,0008,0011,1002.5,+21.0,068,0094,1623576567,27.177 25,0006,0008,1002.5,+21.0,068,0084,1623576867,27.15 25,0006,0008,1002.5,+20.8,069,0082,1623577167,27.142 25,0006,0008,1002.8,+20.7,070,0092,1623577467,27.144 23,0005,0007,1002.8,+20.7,071,0073,1623577767,27.143 28,0005,0007,1002.9,+20.7,070,0111,1623578067,27.14 28,0005,0007,1002.8,+20.8,068,0110,1623578367,27.13 25,0006,0008,1002.7,+20.8,068,0086,1623578667,27.122 25,0006,0008,1002.9,+21.0,067,0101,1623578967,27.106 25,0005,0007,1002.8,+21.0,067,0070,1623579267,27.131 25,0006,0008,1002.9,+21.1,066,0082,1623579567,27.106 23,0006,0008,1002.6,+21.1,066,0095,1623579867,27.16 25,0005,0007,1003.0,+21.2,066,0089,1623580167,27.221 23,0005,0007,1002.8,+21.2,064,0077,1623580467,27.22 25,0005,0007,1002.7,+21.2,064,0080,1623580767,27.207 21,0006,0008,1002.8,+21.4,063,0093,1623581067,27.227 23,0005,0007,1002.8,+21.7,062,0068,1623581367,27.183 23,0006,0008,1002.5,+21.7,060,0085,1623581667,27.175 23,0004,0006,1002.5,+22.0,059,0094,1623581967,27.168 23,0005,0007,1002.7,+21.9,058,0093,1623582267,27.157 25,0006,0008,1002.7,+22.4,057,0084,1623582567,27.147 25,0008,0011,1002.4,+22.8,056,0081,1623582867,27.14 21,0004,0006,1002.6,+22.9,055,0092,1623583167,27.129 25,0004,0006,1002.2,+23.2,054,0071,1623583467,27.192 23,0012,0016,1002.5,+23.7,053,0086,1623583767,27.264 21,0005,0007,1002.1,+24.4,052,0095,1623584067,27.315 23,0007,0010,1002.0,+24.5,049,0105,1623584367,27.257 23,0003,0005,1002.1,+24.8,048,0092,1623584667,27.241 21,0006,0008,1002.2,+24.6,048,0100,1623584967,27.236 21,0006,0008,1002.1,+24.6,048,0069,1623585267,27.256 99,0004,0006,1002.3,+24.6,050,0096,1623585567,27.221 21,0004,0006,1002.3,+25.3,047,0093,1623585867,27.209 21,0008,0011,1002.2,+25.2,047,0098,1623586167,27.198 25,0004,0006,1002.2,+25.3,045,0092,1623586467,27.213 21,0005,0007,1001.9,+25.4,044,0103,1623586767,27.185 21,0007,0010,1002.0,+25.2,043,0074,1623587067,27.25 30,0005,0007,1002.1,+24.9,044,0088,1623587367,27.315 28,0007,0010,1002.1,+25.3,044,0086,1623587667,27.323 23,0006,0008,1002.5,+24.7,044,0087,1623587967,27.304 23,0004,0006,1002.1,+25.2,043,0082,1623588267,27.297 23,0009,0012,1002.3,+25.4,043,0078,1623588867,27.284 21,0002,0003,1002.2,+25.6,044,0093,1623589167,27.281 23,0002,0003,1002.4,+25.2,042,0074,1623589467,27.27 21,0002,0003,1002.6,+25.5,044,0077,1623589767,27.243 23,0004,0006,1002.3,+25.6,043,0085,1623590067,27.244 21,0005,0007,1002.5,+24.1,046,0101,1623590367,27.233 23,0004,0006,1002.2,+23.5,046,0089,1623590667,27.295 25,0003,0005,1002.3,+23.8,045,0089,1623590967,27.382 25,0002,0003,1002.4,+24.2,045,0078,1623591267,27.353 23,0009,0012,1002.5,+24.9,045,0092,1623591567,27.345 25,0003,0005,1002.5,+24.9,045,0076,1623591867,27.344 25,0009,0012,1002.3,+24.2,045,0074,1623592167,27.33 23,0003,0005,1002.4,+24.6,045,0079,1623592467,27.318 23,0006,0008,1002.4,+24.7,044,0082,1623593067,27.296 23,0009,0012,1002.4,+24.2,045,0099,1623593367,27.284 23,0004,0006,1002.6,+24.4,045,0081,1623593667,27.278 25,0005,0007,1002.5,+24.8,046,0093,1623593967,27.268 28,0004,0006,1002.4,+24.7,046,0084,1623594267,27.339 25,0004,0006,1002.4,+24.2,045,0077,1623594567,27.405 23,0005,0007,1002.5,+23.8,042,0087,1623595167,27.391 23,0002,0003,1002.7,+23.0,042,0078,1623595767,27.402 23,0002,0003,1002.4,+22.8,043,0085,1623596067,27.36 25,0003,0005,1002.8,+22.8,044,0096,1623596367,27.356 23,0005,0007,1002.9,+22.7,045,0110,1623596667,27.345 23,0006,0008,1002.7,+22.7,047,0096,1623596967,27.322 21,0003,0005,1002.9,+22.6,048,0076,1623597267,27.323 23,0003,0005,1002.9,+22.5,049,0086,1623597567,27.323 28,0003,0005,1002.8,+22.6,048,0072,1623597867,27.394 33,0002,0003,1002.8,+22.5,048,0073,1623598167,27.453 23,0003,0005,1003.0,+22.4,047,0082,1623598467,27.445 23,0003,0005,1003.0,+22.4,047,0090,1623598767,27.428 25,0002,0003,1003.3,+22.2,047,0092,1623599067,27.408 25,0002,0003,1003.3,+22.5,046,0091,1623599367,27.4 25,0005,0007,1003.0,+22.9,045,0078,1623599667,27.406 23,0004,0006,1003.0,+23.1,044,0079,1623599967,27.385 21,0011,0015,1003.4,+23.0,043,0102,1623600267,27.392 25,0003,0005,1003.5,+23.0,044,0094,1623600567,27.42 25,0003,0005,1003.1,+22.8,044,0084,1623600867,27.377 23,0003,0005,1003.4,+22.8,044,0093,1623601167,27.366 23,0005,0007,1003.5,+22.7,045,0084,1623601467,27.42 23,0003,0005,1003.5,+22.7,046,0097,1623601767,27.539 23,0003,0005,1003.1,+22.6,047,0067,1623602367,27.474 23,0002,0003,1003.5,+22.4,047,0083,1623602667,27.522 23,0003,0005,1003.4,+21.8,049,0087,1623603267,27.474 23,0004,0006,1003.5,+21.7,049,0086,1623603567,27.458 25,0002,0003,1003.8,+21.4,050,0066,1623603867,27.44 21,0003,0005,1003.6,+21.3,051,0083,1623604167,27.477 21,0002,0003,1003.5,+21.2,051,0093,1623604467,27.412 18,0003,0005,1003.6,+21.1,051,0094,1623604767,27.411 21,0003,0005,1003.7,+21.1,050,0097,1623605067,27.474 21,0003,0005,1003.8,+21.1,050,0076,1623605367,27.534 23,0002,0003,1003.7,+20.9,050,0069,1623605667,27.527 25,0003,0005,1003.9,+20.8,050,0074,1623605967,27.561 23,0005,0007,1003.8,+20.6,051,0088,1623606267,27.541 21,0003,0005,1003.9,+20.6,051,0081,1623606567,27.501 23,0004,0006,1004.0,+20.3,052,0099,1623606867,27.496 23,0003,0005,1004.5,+20.3,052,0091,1623607167,27.49 25,0004,0006,1004.4,+20.1,053,0079,1623607467,27.478 28,0005,0007,1004.2,+19.9,054,0083,1623608067,27.449 28,0003,0005,1004.3,+19.5,056,0086,1623608367,27.453 23,0002,0003,1004.4,+19.3,057,0085,1623608667,27.497 25,0003,0005,1004.7,+19.0,058,0081,1623609267,27.571 25,0004,0006,1004.8,+19.0,058,0074,1623609567,27.562 28,0004,0006,1004.7,+18.7,059,0090,1623609867,27.603 25,0003,0005,1005.0,+18.9,059,0102,1623610167,27.538 25,0006,0008,1005.1,+18.2,061,0088,1623610767,27.519 23,0003,0005,1005.3,+18.4,060,0085,1623611067,27.517 25,0004,0006,1005.4,+18.4,060,0080,1623611367,27.509 28,0004,0006,1005.3,+18.3,060,0084,1623611667,27.506 25,0004,0006,1005.4,+18.2,060,0093,1623611967,27.489 25,0003,0005,1005.7,+18.0,061,0074,1623612267,27.555 30,0002,0003,1005.4,+17.7,061,0078,1623612567,27.627 25,0003,0005,1005.4,+17.8,060,0084,1623612867,27.618 25,0005,0007,1005.6,+17.7,059,0082,1623613167,27.595 28,0003,0005,1005.6,+17.8,059,0096,1623613467,27.603 28,0003,0005,1005.7,+17.7,059,0061,1623613767,27.587 28,0004,0006,1005.6,+17.5,059,0088,1623614067,27.583 25,0005,0007,1005.9,+17.4,060,0098,1623614367,27.579 25,0003,0005,1005.4,+17.5,059,0075,1623614667,27.57 28,0006,0008,1005.4,+17.5,060,0083,1623614967,27.564 28,0003,0005,1005.8,+17.5,060,0086,1623615267,27.562 25,0003,0005,1005.8,+17.5,060,0092,1623615567,27.536 25,0003,0005,1005.4,+17.3,060,0088,1623615867,27.6 25,0003,0005,1005.6,+17.4,060,0089,1623616467,27.682 30,0003,0005,1005.7,+17.4,061,0068,1623616767,27.704 25,0003,0005,1005.4,+17.5,061,0087,1623617067,27.647 28,0003,0005,1005.8,+17.4,061,0071,1623617367,27.633 28,0004,0006,1005.5,+17.2,062,0085,1623617667,27.626 28,0004,0006,1005.5,+17.1,062,0073,1623617967,27.626 28,0004,0006,1005.5,+17.3,062,0084,1623618267,27.614 28,0004,0006,1005.6,+17.1,062,0084,1623618567,27.6 25,0004,0006,1005.8,+17.2,062,0075,1623618867,27.59 25,0003,0005,1005.7,+17.1,062,0102,1623619167,27.582 28,0008,0011,1005.7,+16.8,063,0087,1623619467,27.643 25,0005,0007,1005.8,+16.8,063,0091,1623619767,27.714 28,0003,0005,1005.8,+16.8,062,0070,1623620067,27.707 28,0003,0005,1005.5,+16.6,064,0083,1623620367,27.704 28,0004,0006,1005.5,+16.4,064,0072,1623620667,27.697 25,0004,0006,1005.3,+16.2,064,0094,1623621267,27.685 25,0005,0007,1005.5,+16.3,064,0083,1623621567,27.66 99,0005,0007,1005.2,+16.2,065,0083,1623621867,27.664 25,0004,0006,1005.5,+15.9,066,0081,1623622167,27.664 25,0004,0006,1005.5,+16.3,064,0096,1623622467,27.648 28,0004,0006,1005.5,+16.1,064,0093,1623622767,27.641 25,0005,0007,1005.4,+16.2,065,0094,1623623067,27.702 25,0003,0005,1005.5,+16.3,065,0098,1623623367,27.778 25,0003,0005,1005.5,+16.3,064,0087,1623623667,27.768 25,0003,0005,1005.3,+16.1,065,0078,1623623967,27.766 28,0003,0005,1005.6,+16.3,065,0085,1623624267,27.748 25,0003,0005,1005.2,+16.2,066,0078,1623624567,27.746 25,0003,0005,1005.6,+16.4,065,0082,1623624867,27.727 28,0005,0007,1005.3,+16.3,065,0094,1623625167,27.735 25,0003,0005,1005.4,+16.3,065,0079,1623625467,27.727 28,0004,0006,1005.3,+16.4,064,0090,1623625767,27.722 25,0005,0007,1005.5,+16.3,064,0085,1623626067,27.703 25,0004,0006,1005.3,+16.2,065,0070,1623626367,27.694 25,0004,0006,1005.3,+16.4,065,0090,1623626667,27.775 25,0005,0007,1005.2,+16.3,065,0092,1623626967,27.83 25,0005,0007,1005.3,+16.0,066,0092,1623627267,27.82 25,0004,0006,1005.3,+15.9,066,0072,1623627567,27.821 28,0004,0006,1005.1,+16.2,065,0086,1623627867,27.795 28,0004,0006,1005.1,+15.9,066,0078,1623628167,27.794 25,0007,0010,1005.0,+16.1,066,0080,1623628467,27.777 28,0004,0006,1004.9,+16.1,066,0095,1623628767,27.775 25,0004,0006,1004.9,+16.1,066,0073,1623629067,27.786 28,0004,0006,1005.0,+16.1,065,0088,1623629367,27.777 28,0004,0006,1005.1,+16.1,066,0093,1623629667,27.757 25,0004,0006,1005.1,+16.0,066,0071,1623629967,27.747 25,0004,0006,1004.7,+16.0,066,0090,1623630267,27.805 28,0004,0006,1005.0,+16.1,065,0081,1623630867,27.865 28,0004,0006,1004.8,+16.0,066,0090,1623631167,27.857 28,0003,0005,1004.8,+15.8,066,0086,1623631467,27.855 25,0004,0006,1005.1,+15.5,067,0084,1623631767,27.84 28,0007,0010,1004.6,+15.6,066,0093,1623632067,27.831 28,0004,0006,1004.8,+15.3,067,0091,1623632367,27.824 28,0003,0005,1004.7,+15.4,066,0097,1623632667,27.829 30,0004,0006,1005.0,+15.1,068,0091,1623632967,27.823 30,0003,0005,1005.0,+15.2,067,0077,1623633267,27.802 30,0005,0007,1004.9,+15.0,068,0082,1623633567,27.804 25,0004,0006,1004.7,+14.9,068,0075,1623633867,27.867 25,0006,0008,1004.9,+15.0,068,0059,1623634167,27.948 28,0004,0006,1004.7,+14.8,068,0084,1623634467,27.915 25,0008,0011,1004.8,+15.0,066,0068,1623634767,27.925 28,0005,0007,1004.6,+14.8,067,0089,1623635067,27.898 28,0009,0012,1004.8,+14.9,067,0088,1623635367,27.894 28,0006,0008,1004.6,+14.5,067,0099,1623635667,27.884 28,0007,0010,1005.0,+14.3,068,0091,1623636867,27.863 28,0005,0007,1004.6,+14.5,068,0092,1623637467,27.931 28,0009,0012,1004.8,+14.5,068,0088,1623637767,27.995 25,0005,0007,1004.6,+14.4,068,0084,1623638067,27.986 25,0008,0011,1004.9,+14.5,068,0076,1623638367,27.983 25,0007,0010,1004.7,+14.6,067,0087,1623638667,27.983 28,0006,0008,1004.6,+14.6,067,0082,1623638967,27.961 28,0004,0006,1004.9,+14.4,068,0078,1623639268,28.045 28,0005,0007,1004.6,+14.5,067,0103,1623639567,27.94 28,0005,0007,1004.5,+14.4,068,0081,1623639867,27.932 30,0005,0007,1004.8,+14.4,068,0078,1623640167,27.934 25,0004,0006,1004.8,+14.5,067,0080,1623640467,27.931 28,0005,0007,1004.6,+14.6,066,0087,1623640767,27.921 28,0006,0008,1004.8,+14.7,067,0083,1623641067,27.982 33,0004,0006,1005.2,+14.4,067,0089,1623641368,28.047 99,0004,0006,1004.9,+14.7,066,0085,1623641668,28.043 35,0005,0007,1004.9,+14.9,066,0093,1623641968,28.046 30,0005,0007,1005.0,+15.0,065,0086,1623642268,28.027 33,0005,0007,1005.0,+15.4,065,0081,1623642568,28.017 35,0006,0008,1004.9,+15.4,064,0088,1623642868,28.021 33,0004,0006,1004.6,+15.6,064,0086,1623643168,28.007 33,0007,0010,1004.9,+15.7,064,0086,1623643468,28.003 33,0004,0006,1004.6,+16.1,063,0087,1623643767,27.997 30,0004,0006,1004.6,+16.3,063,0091,1623644067,27.988 30,0003,0005,1004.7,+16.5,061,0084,1623644367,27.975 30,0007,0010,1004.8,+16.7,062,0088,1623644668,28.047 33,0004,0006,1004.7,+17.1,061,0094,1623644968,28.116 28,0008,0011,1004.9,+17.1,061,0086,1623645268,28.095 28,0006,0008,1004.8,+17.1,060,0082,1623645568,28.117 35,0007,0010,1004.7,+17.7,059,0086,1623645868,28.091 33,0009,0012,1004.7,+17.4,057,0088,1623646168,28.116 33,0004,0006,1004.8,+17.7,057,0090,1623646468,28.068 25,0003,0005,1004.9,+18.1,057,0110,1623646768,28.064 40,0031,0043,1004.6,+18.2,056,0088,1623647068,28.051 13,0005,0007,1005.0,+18.4,055,0091,1623647368,28.05 99,0003,0005,1005.1,+18.6,055,0086,1623647668,28.041 21,0004,0006,1004.6,+18.7,054,0094,1623647968,28.048 25,0003,0005,1004.6,+18.6,053,0098,1623648268,28.088 23,0007,0010,1004.5,+18.7,054,0099,1623648568,28.175 33,0004,0006,1004.6,+19.7,051,0072,1623648868,28.156 23,0003,0005,1004.6,+19.7,051,0087,1623649168,28.144 13,0006,0008,1004.8,+20.2,050,0089,1623649468,28.152 33,0004,0006,1004.8,+20.4,048,0099,1623650368,28.122 35,0003,0005,1004.5,+20.7,049,0085,1623650668,28.108 40,0004,0006,1004.8,+21.2,049,0081,1623650968,28.1 30,0007,0010,1004.8,+20.4,046,0075,1623652168,28.21 30,0002,0003,1004.6,+21.0,046,0086,1623652468,28.206 33,0003,0005,1004.5,+21.4,045,0078,1623652768,28.219 28,0003,0005,1004.5,+20.8,046,0082,1623653068,28.19 30,0005,0007,1004.4,+21.7,045,0100,1623653368,28.188 30,0004,0006,1004.6,+21.3,046,0080,1623653668,28.169 30,0003,0005,1004.5,+22.3,043,0076,1623653968,28.159 28,0005,0007,1004.6,+22.2,043,0080,1623654268,28.156 33,0003,0005,1004.3,+21.9,043,0075,1623654568,28.147 33,0004,0006,1004.3,+21.8,045,0079,1623654868,28.142 33,0006,0008,1004.3,+22.9,041,0083,1623655768,28.26 33,0007,0010,1004.5,+22.5,042,0091,1623656068,28.245 23,0003,0005,1004.3,+22.6,043,0088,1623656368,28.257 28,0003,0005,1004.3,+21.8,044,0085,1623656668,28.227 28,0003,0005,1004.3,+23.4,043,0076,1623656968,28.224 23,0008,0011,1004.1,+23.2,042,0086,1623657268,28.226 28,0006,0008,1004.4,+23.1,041,0091,1623657568,28.216 33,0003,0005,1004.1,+23.1,040,0094,1623657868,28.208 33,0005,0007,1004.4,+23.8,039,0059,1623658168,28.177 33,0004,0006,1004.3,+23.9,039,0083,1623658468,28.185 28,0004,0006,1004.4,+23.5,039,0077,1623659368,28.311 28,0005,0007,1004.2,+24.4,038,0081,1623660268,28.278 30,0003,0005,1003.9,+24.9,037,0087,1623660568,28.263 33,0003,0005,1004.3,+24.1,037,0090,1623660868,28.273 37,0006,0008,1004.1,+24.2,037,0083,1623661168,28.25 33,0005,0007,1004.4,+23.8,038,0092,1623661468,28.243 35,0006,0008,1004.3,+24.4,038,0071,1623661768,28.243 45,0005,0007,1004.4,+24.4,038,0084,1623662068,28.234 42,0006,0008,1004.0,+24.5,037,0078,1623662368,28.22 42,0004,0006,1004.0,+24.8,036,0075,1623662668,28.298 40,0004,0006,1004.4,+24.8,036,0092,1623662968,28.359 37,0005,0007,1004.1,+24.9,036,0078,1623663268,28.36 42,0006,0008,1003.8,+24.9,038,0079,1623663568,28.345 25,0005,0007,1004.1,+24.3,039,0069,1623663868,28.344 28,0004,0006,1004.1,+25.0,037,0093,1623664168,28.345 23,0004,0006,1004.0,+24.9,037,0075,1623664468,28.315 25,0004,0006,1004.1,+24.3,036,0074,1623664768,28.301 25,0003,0005,1004.4,+24.8,037,0076,1623665068,28.306 33,0006,0008,1003.8,+25.3,036,0081,1623665668,28.292 28,0005,0007,1004.0,+25.1,036,0089,1623665968,28.269 28,0003,0005,1004.1,+25.4,037,0085,1623666268,28.341 37,0004,0006,1004.0,+25.2,037,0076,1623666568,28.402 42,0004,0006,1003.7,+25.3,034,0102,1623667168,28.386 40,0004,0006,1003.8,+24.2,036,0079,1623667468,28.37 42,0004,0006,1003.7,+24.2,035,0081,1623667768,28.357 40,0003,0005,1004.0,+23.8,037,0085,1623668068,28.346 37,0002,0003,1004.1,+24.6,036,0096,1623668668,28.346 37,0003,0005,1003.6,+24.5,035,0093,1623668968,28.338 33,0003,0005,1003.8,+25.2,035,0087,1623669268,28.32 16,0006,0008,1003.7,+24.7,034,0090,1623669568,28.318 21,0003,0005,1003.5,+24.3,034,0103,1623669868,28.387 16,0003,0005,1003.6,+24.5,034,0086,1623670168,28.455 23,0005,0007,1003.4,+24.4,034,0071,1623670468,28.459 23,0003,0005,1003.6,+24.5,032,0066,1623670768,28.431 23,0003,0005,1003.2,+24.9,033,0078,1623671068,28.468 23,0003,0005,1003.4,+24.6,034,0088,1623671368,28.418 23,0003,0005,1003.3,+25.0,034,0081,1623671668,28.42 21,0003,0005,1003.2,+24.6,034,0080,1623671968,28.417 16,0004,0006,1003.0,+25.0,035,0077,1623672868,28.403 16,0005,0007,1003.0,+25.6,033,0077,1623673168,28.366 21,0003,0005,1003.1,+25.1,032,0078,1623673468,28.423 18,0004,0006,1003.0,+25.0,034,0074,1623673768,28.492 25,0003,0005,1003.0,+25.0,035,0075,1623674068,28.492 28,0003,0005,1002.8,+25.1,034,0073,1623674368,28.487 21,0003,0005,1003.4,+24.7,034,0097,1623674668,28.466 28,0005,0007,1003.0,+25.0,035,0078,1623674968,28.451 33,0003,0005,1003.1,+25.0,034,0096,1623675268,28.43 21,0003,0005,1002.9,+24.8,035,0070,1623675868,28.43 30,0004,0006,1003.0,+24.6,035,0076,1623676168,28.437 30,0002,0003,1002.5,+25.1,036,0062,1623676468,28.404 30,0003,0005,1002.7,+24.9,034,0092,1623676768,28.402 47,0005,0007,1002.7,+25.1,035,0064,1623677068,28.46 37,0004,0006,1002.8,+24.8,034,0068,1623677368,28.545 35,0007,0010,1002.6,+24.8,034,0090,1623677668,28.52 45,0003,0005,1002.5,+25.3,033,0084,1623677968,28.513 99,0004,0006,1002.7,+24.6,034,0081,1623678268,28.513 42,0007,0010,1002.7,+24.9,034,0090,1623678568,28.506 42,0002,0003,1002.5,+23.6,035,0098,1623679468,28.511 37,0003,0005,1002.8,+23.2,035,0091,1623679768,28.47 47,0006,0008,1002.6,+23.9,035,0098,1623680068,28.47 42,0004,0006,1002.7,+24.4,037,0093,1623680368,28.465 42,0002,0003,1002.9,+24.5,036,0084,1623680668,28.509 45,0003,0005,1002.6,+24.4,035,0084,1623680968,28.583 47,0002,0003,1002.5,+23.9,036,0064,1623681268,28.569 45,0002,0003,1002.5,+24.0,037,0084,1623681568,28.578 40,0002,0003,1002.8,+24.2,036,0073,1623681868,28.568 45,0001,0002,1002.6,+23.4,036,0082,1623682168,28.555 45,0002,0003,1002.9,+23.2,038,0091,1623682468,28.538 45,0003,0005,1002.9,+23.3,038,0098,1623682768,28.597 45,0005,0007,1002.8,+23.8,038,0096,1623683068,28.527 42,0002,0003,1002.7,+23.6,038,0092,1623683368,28.521 45,0001,0002,1002.7,+23.7,039,0104,1623683668,28.514 42,0003,0005,1002.7,+23.6,038,0077,1623683968,28.548 45,0002,0003,1002.7,+23.6,039,0078,1623684268,28.573 42,0006,0008,1002.9,+23.5,039,0103,1623684568,28.648 40,0002,0003,1002.9,+23.3,039,0092,1623684868,28.63 47,0002,0003,1002.9,+23.5,039,0100,1623685168,28.624 35,0002,0003,1002.8,+23.1,039,0101,1623685468,28.619 42,0005,0007,1002.8,+23.0,039,0087,1623685768,28.607 37,0003,0005,1003.2,+23.0,041,0082,1623686068,28.583 37,0001,0002,1003.2,+22.8,038,0086,1623686368,28.601 30,0002,0003,1003.1,+22.9,038,0078,1623686668,28.57 33,0008,0011,1003.4,+22.9,039,0081,1623686968,28.571 35,0001,0002,1003.2,+22.4,040,0087,1623687268,28.561 30,0001,0002,1003.3,+22.5,039,0087,1623687568,28.546 33,0003,0005,1003.1,+22.5,040,0087,1623687868,28.613 35,0003,0005,1003.1,+22.6,039,0092,1623688168,28.688 40,0007,0010,1003.5,+22.3,040,0087,1623688468,28.665 37,0002,0003,1003.4,+21.9,040,0101,1623688768,28.668 18,0002,0003,1003.2,+21.8,041,0097,1623689068,28.653 25,0002,0003,1003.7,+22.0,042,0083,1623689368,28.646 23,0002,0003,1003.4,+21.8,043,0077,1623689668,28.638 21,0002,0003,1003.7,+21.7,045,0081,1623689968,28.62 21,0003,0005,1003.7,+21.5,046,0079,1623690268,28.602 21,0003,0005,1003.7,+21.0,047,0064,1623691168,28.586 23,0006,0008,1003.7,+20.9,047,0077,1623691468,28.651 21,0005,0007,1003.6,+21.0,046,0068,1623691768,28.722 21,0005,0007,1003.9,+20.8,047,0086,1623692068,28.702 23,0007,0010,1004.0,+20.4,048,0099,1623692368,28.7 18,0004,0006,1003.9,+20.2,049,0082,1623692668,28.697 23,0005,0007,1004.1,+20.1,049,0082,1623692968,28.684 23,0004,0006,1004.0,+20.0,049,0082,1623693268,28.672 23,0007,0010,1003.9,+19.6,051,0087,1623693568,28.665 23,0003,0005,1004.3,+19.5,051,0077,1623693868,28.741 21,0008,0011,1004.0,+19.4,052,0089,1623694168,28.65 21,0004,0006,1004.3,+19.3,052,0082,1623694468,28.656 21,0003,0005,1004.0,+19.1,053,0073,1623694768,28.634 25,0004,0006,1004.1,+19.2,053,0073,1623695068,28.699 23,0002,0003,1004.2,+19.2,052,0090,1623695368,28.766 25,0006,0008,1004.5,+18.6,054,0083,1623695968,28.764 23,0003,0005,1004.5,+18.5,054,0085,1623696268,28.751 25,0004,0006,1004.8,+18.4,054,0087,1623696568,28.755 23,0004,0006,1004.8,+18.2,054,0098,1623696868,28.791 25,0009,0012,1004.8,+18.1,054,0082,1623697168,28.717 23,0007,0010,1004.8,+17.9,055,0075,1623697468,28.713 23,0003,0005,1004.9,+17.9,055,0070,1623697768,28.746 25,0004,0006,1004.8,+17.7,055,0085,1623698068,28.698 23,0004,0006,1004.9,+17.6,055,0085,1623698368,28.682 25,0004,0006,1004.9,+17.6,055,0084,1623698668,28.738 23,0004,0006,1005.1,+17.3,056,0076,1623698968,28.823 23,0004,0006,1005.1,+17.4,056,0090,1623699268,28.801 23,0005,0007,1005.1,+17.0,057,0067,1623699568,28.802 23,0004,0006,1005.0,+17.0,057,0091,1623699868,28.791 23,0004,0006,1005.3,+16.9,057,0080,1623700168,28.79 23,0003,0005,1005.1,+16.9,057,0088,1623700468,28.781 23,0005,0007,1005.3,+16.7,057,0094,1623700768,28.762 21,0003,0005,1005.3,+16.7,057,0081,1623701068,28.762 21,0003,0005,1005.3,+16.7,057,0064,1623701368,28.795 21,0004,0006,1005.5,+16.6,058,0073,1623701668,28.752 18,0003,0005,1005.4,+16.7,057,0083,1623701968,28.749 21,0002,0003,1005.4,+16.6,058,0073,1623702268,28.8 21,0002,0003,1005.5,+16.3,058,0066,1623702568,28.869 18,0003,0005,1005.3,+16.3,059,0094,1623702868,28.871 21,0002,0003,1005.5,+16.3,058,0090,1623703168,28.846 18,0004,0006,1005.2,+16.2,059,0079,1623703468,28.84 23,0003,0005,1005.4,+16.2,059,0073,1623703768,28.829 21,0003,0005,1005.1,+16.0,059,0057,1623704068,28.834 21,0003,0005,1005.2,+16.0,059,0069,1623704368,28.821 21,0003,0005,1005.2,+16.0,059,0076,1623704668,28.807 21,0007,0010,1005.5,+15.9,060,0087,1623704968,28.792 21,0003,0005,1005.4,+16.0,060,0090,1623705268,28.782 21,0004,0006,1005.2,+15.7,060,0081,1623705568,28.782 18,0004,0006,1005.4,+15.6,061,0079,1623705868,28.831 18,0004,0006,1005.3,+15.6,061,0082,1623706468,28.897 21,0004,0006,1005.4,+15.6,061,0098,1623706768,28.895 21,0004,0006,1005.2,+15.4,062,0081,1623707068,28.887 18,0005,0007,1005.6,+15.2,062,0076,1623707368,28.875 99,0006,0008,1005.4,+15.1,063,0075,1623707668,28.872 18,0005,0007,1005.5,+15.1,063,0082,1623707968,28.864 23,0004,0006,1005.4,+15.3,062,0086,1623708268,28.859 21,0005,0007,1005.3,+15.1,063,0077,1623708568,28.835 21,0005,0007,1005.3,+15.1,063,0079,1623708868,28.835 18,0004,0006,1005.4,+15.0,063,0065,1623709168,28.83 18,0003,0005,1005.4,+14.9,064,0071,1623709468,28.903 21,0003,0005,1005.2,+14.8,064,0081,1623709768,28.974 21,0003,0005,1005.5,+14.6,065,0102,1623710068,28.949 21,0004,0006,1005.2,+14.7,065,0093,1623710368,28.953 21,0004,0006,1005.5,+14.6,064,0072,1623710968,28.931 21,0003,0005,1005.4,+14.5,065,0093,1623711268,28.929 23,0004,0006,1005.3,+14.5,065,0098,1623711568,28.915 23,0003,0005,1005.3,+14.4,065,0086,1623711868,28.905 21,0004,0006,1005.3,+14.5,065,0099,1623712168,28.896 23,0004,0006,1005.5,+14.5,064,0098,1623712468,28.885 18,0003,0005,1005.4,+14.3,066,0083,1623713068,28.944 21,0005,0007,1005.5,+14.3,065,0082,1623713369,29.009 18,0006,0008,1005.3,+14.1,066,0077,1623713669,29.001 21,0005,0007,1005.4,+14.2,066,0089,1623713968,28.996 23,0004,0006,1005.4,+14.1,066,0092,1623714268,28.994 18,0003,0005,1005.3,+14.1,065,0088,1623714568,28.985 21,0003,0005,1005.3,+14.0,066,0084,1623714868,28.982 21,0004,0006,1005.4,+13.8,067,0075,1623715168,28.978 21,0009,0012,1005.3,+13.8,067,0082,1623715468,28.958 21,0004,0006,1005.5,+14.0,066,0075,1623715768,28.955 21,0004,0006,1005.4,+13.8,066,0083,1623716068,28.961 21,0004,0006,1005.6,+13.9,066,0101,1623716368,28.95 18,0004,0006,1005.6,+13.6,067,0101,1623716669,29.008 21,0006,0008,1005.5,+13.7,067,0077,1623716969,29.084 21,0008,0011,1005.3,+13.5,068,0102,1623717569,29.07 21,0004,0006,1005.4,+13.6,067,0087,1623717869,29.067 21,0003,0005,1005.1,+13.4,068,0074,1623718169,29.059 21,0004,0006,1005.1,+13.4,068,0088,1623718769,29.052 21,0004,0006,1005.1,+13.3,069,0073,1623719069,29.037 23,0003,0005,1005.1,+13.4,067,0088,1623719369,29.032 21,0004,0006,1005.1,+13.6,067,0097,1623719669,29.024 23,0003,0005,1005.4,+13.5,067,0079,1623719969,29.019 23,0007,0010,1005.3,+13.2,069,0087,1623720269,29.065 21,0003,0005,1005.2,+13.5,068,0094,1623720569,29.141 23,0004,0006,1005.1,+13.6,067,0091,1623720869,29.138 21,0004,0006,1005.0,+13.6,068,0089,1623721169,29.134 18,0005,0007,1004.8,+13.6,067,0079,1623721469,29.126 21,0005,0007,1004.8,+13.6,067,0083,1623721769,29.127 21,0004,0006,1004.9,+13.5,068,0085,1623722069,29.104 21,0008,0011,1004.7,+13.5,068,0083,1623722369,29.119 18,0005,0007,1005.0,+13.6,068,0090,1623722669,29.1 21,0006,0008,1005.1,+13.7,067,0085,1623723269,29.1 21,0004,0006,1004.9,+13.4,068,0071,1623723569,29.075 18,0005,0007,1004.9,+13.4,069,0088,1623723869,29.135 21,0003,0005,1004.7,+13.5,067,0093,1623724169,29.211 18,0004,0006,1005.1,+13.5,068,0099,1623724469,29.197 21,0004,0006,1005.1,+13.5,068,0085,1623724769,29.195 21,0003,0005,1004.9,+13.4,068,0104,1623725069,29.189 21,0003,0005,1004.9,+13.4,068,0082,1623725369,29.169 21,0005,0007,1005.2,+13.5,068,0101,1623725669,29.169 21,0003,0005,1005.2,+13.3,069,0097,1623725969,29.173 23,0003,0005,1005.3,+13.3,068,0079,1623726269,29.165 18,0004,0006,1005.4,+13.4,067,0083,1623726569,29.145 23,0005,0007,1005.5,+13.4,068,0086,1623726869,29.137 23,0004,0006,1005.4,+13.4,068,0091,1623727169,29.134 21,0005,0007,1005.5,+13.4,068,0065,1623727469,29.208 23,0007,0010,1005.5,+13.4,069,0085,1623727769,29.268 21,0006,0008,1005.9,+13.7,067,0069,1623728069,29.267 21,0004,0006,1005.8,+13.7,068,0076,1623728369,29.249 21,0005,0007,1006.0,+13.8,067,0086,1623728669,29.249 18,0012,0016,1005.8,+13.7,068,0080,1623728969,29.239 21,0004,0006,1005.7,+14.0,067,0076,1623729269,29.235 18,0006,0008,1005.7,+14.5,065,0092,1623729569,29.225 21,0005,0007,1005.8,+14.5,066,0082,1623729869,29.211 18,0007,0010,1005.8,+14.7,065,0089,1623730169,29.2 21,0004,0006,1005.7,+14.7,066,0101,1623730469,29.194 18,0006,0008,1006.0,+14.8,066,0075,1623730769,29.187 16,0007,0010,1005.8,+14.8,065,0083,1623731069,29.251 18,0005,0007,1005.8,+15.0,065,0074,1623731369,29.335 16,0010,0013,1005.9,+15.1,065,0089,1623731669,29.331 13,0007,0010,1005.8,+15.4,064,0076,1623731969,29.313 13,0005,0007,1005.9,+15.8,063,0084,1623732269,29.31 33,0005,0007,1006.0,+16.0,063,0089,1623732569,29.305 33,0005,0007,1006.1,+16.2,063,0072,1623732869,29.288 40,0004,0006,1006.0,+16.5,061,0102,1623733469,29.275 40,0004,0006,1006.2,+17.1,057,0091,1623734669,29.324 25,0004,0006,1006.2,+17.3,057,0091,1623734969,29.395 35,0006,0008,1006.4,+17.6,056,0092,1623735269,29.389 13,0003,0005,1006.3,+18.1,055,0075,1623735569,29.373 11,0005,0007,1005.9,+19.1,052,0082,1623736169,29.347 11,0008,0011,1006.2,+19.7,052,0067,1623736469,29.341 16,0004,0006,1006.1,+19.2,052,0085,1623736769,29.35 18,0004,0006,1005.9,+19.5,051,0091,1623737069,29.331 11,0003,0005,1006.1,+20.4,049,0073,1623737369,29.317 18,0004,0006,1006.2,+20.1,048,0086,1623738000,0.283 21,0008,0011,1005.9,+20.7,046,0073,1623738300,0.347 28,0003,0005,1005.8,+20.1,048,0087,1623738600,0.383 18,0006,0008,1005.9,+20.9,047,0076,1623738900,0.375 18,0004,0006,1005.8,+20.4,047,0058,1623739200,0.354 30,0006,0008,1005.8,+21.3,046,0096,1623739500,0.335 25,0002,0003,1005.7,+21.5,047,0085,1623739800,0.335 28,0003,0005,1005.7,+21.9,045,0084,1623740100,0.342 18,0004,0006,1005.8,+21.2,047,0083,1623740700,0.306 21,0004,0006,1005.8,+21.5,046,0085,1623741000,0.335 16,0005,0007,1005.6,+22.5,043,0089,1623741300,0.288 18,0002,0003,1005.7,+22.3,044,0086,1623741600,0.28 13,0003,0005,1005.5,+22.9,043,0062,1623742500,0.424 13,0003,0005,1005.3,+22.7,044,0099,1623742800,0.391 18,0004,0006,1005.2,+25.4,041,0084,1623743966,26.06 25,0005,0007,1005.3,+23.4,042,0087,1623744266,26.041 21,0003,0005,1005.3,+24.1,040,0080,1623745766,26.152 16,0004,0006,1005.3,+23.9,042,0071,1623746066,26.147 16,0004,0006,1005.2,+22.7,041,0103,1623746666,26.126 21,0002,0003,1004.9,+22.6,042,0089,1623746966,26.111 23,0003,0005,1004.8,+23.1,041,0111,1623747266,26.097 13,0002,0003,1005.0,+22.6,042,0092,1623747566,26.093 23,0003,0005,1004.8,+23.4,041,0084,1623747866,26.074 23,0005,0007,1005.0,+23.7,041,0077,1623748166,26.076 18,0004,0006,1005.0,+24.2,040,0091,1623748466,26.066 23,0002,0003,1004.9,+25.0,038,0081,1623748766,26.056 25,0004,0006,1004.6,+25.5,038,0066,1623749066,26.121 21,0002,0003,1004.8,+24.8,039,0095,1623749366,26.169 23,0007,0010,1004.9,+24.7,039,0089,1623749666,26.18 21,0002,0003,1004.7,+25.3,039,0093,1623749966,26.169 16,0002,0003,1004.6,+25.2,039,0097,1623750266,26.161 23,0002,0003,1004.8,+25.7,038,0080,1623750566,26.156 23,0004,0006,1004.4,+25.0,039,0074,1623750866,26.157 99,0004,0006,1004.4,+25.6,038,0098,1623751166,26.133 25,0004,0006,1004.5,+25.6,038,0097,1623751466,26.132 25,0005,0007,1004.3,+25.1,039,0087,1623751766,26.123 18,0010,0013,1004.4,+24.8,038,0089,1623752066,26.105 21,0005,0007,1004.2,+25.0,037,0080,1623752366,26.104 45,0003,0005,1004.4,+25.3,037,0087,1623752666,26.163 45,0006,0008,1004.4,+24.5,038,0069,1623752966,26.248 45,0004,0006,1004.1,+25.0,037,0076,1623753266,26.231 28,0001,0002,1004.2,+25.5,035,0085,1623753566,26.217 25,0003,0005,1004.1,+24.7,035,0082,1623753866,26.205 23,0001,0002,1003.8,+25.5,034,0075,1623754166,26.202 28,0002,0003,1003.7,+25.5,035,0094,1623754466,26.187 25,0001,0002,1003.7,+26.7,033,0076,1623754766,26.194 25,0001,0002,1003.6,+25.7,033,0089,1623755066,26.165 21,0002,0003,1003.5,+25.7,034,0091,1623755366,26.169 25,0002,0003,1003.6,+26.2,034,0088,1623755666,26.151 09,0001,0002,1003.6,+25.9,034,0082,1623755966,26.149 45,0001,0002,1003.8,+26.0,033,0094,1623756266,26.202 45,0002,0003,1003.5,+26.6,033,0076,1623756566,26.273 47,0001,0002,1003.6,+25.9,033,0079,1623756866,26.288 42,0003,0005,1003.5,+25.8,033,0091,1623757166,26.268 42,0002,0003,1003.4,+26.1,034,0086,1623757466,26.263 99,0006,0008,1003.3,+26.8,034,0075,1623757766,26.244 42,0001,0002,1003.3,+26.3,034,0080,1623758366,26.231 47,0002,0003,1003.6,+25.8,036,0090,1623758666,26.206 40,0003,0005,1003.5,+25.7,034,0084,1623758966,26.207 40,0006,0008,1003.4,+26.2,034,0079,1623759266,26.206 37,0001,0002,1003.3,+26.8,033,0097,1623759566,26.196 45,0002,0003,1003.2,+27.1,033,0074,1623759866,26.278 42,0002,0003,1003.3,+26.5,032,0072,1623760166,26.33 35,0001,0002,1003.1,+26.1,034,0102,1623761360,20.919 35,0001,0002,1002.9,+26.3,033,0086,1623761660,20.936 40,0002,0003,1003.0,+26.6,032,0093,1623761960,20.891 42,0002,0003,1002.8,+26.5,033,0092,1623762260,20.864 45,0002,0003,1002.7,+26.2,034,0095,1623762560,20.856 42,0001,0002,1003.0,+26.2,033,0066,1623762860,20.838 42,0002,0003,1003.0,+26.3,034,0089,1623763460,20.881 42,0002,0003,1002.7,+25.8,034,0082,1623763760,20.945 42,0001,0002,1002.5,+25.4,035,0077,1623764060,20.948 42,0002,0003,1002.4,+25.7,035,0086,1623764660,20.938 25,0002,0003,1002.5,+25.8,035,0080,1623764960,20.937 30,0002,0003,1002.5,+25.9,037,0081,1623765260,20.928 28,0002,0003,1002.3,+26.4,035,0083,1623765560,20.915 28,0004,0006,1002.4,+27.1,035,0092,1623765860,20.906 25,0002,0003,1002.5,+27.3,034,0073,1623766160,20.906 33,0001,0002,1002.5,+27.1,035,0079,1623766460,20.89 28,0001,0002,1002.2,+26.6,035,0084,1623766760,20.879 23,0004,0006,1002.3,+27.5,035,0068,1623767060,20.945 33,0002,0003,1002.1,+27.0,034,0086,1623767361,21.019 25,0002,0003,1002.2,+27.2,035,0074,1623767960,20.991 28,0001,0002,1002.4,+26.8,036,0090,1623768260,20.989 28,0003,0005,1002.2,+26.5,035,0091,1623768560,20.966 30,0002,0003,1002.1,+26.6,036,0082,1623768860,20.954 30,0003,0005,1002.0,+25.9,037,0084,1623769160,20.949 28,0002,0003,1002.1,+25.8,037,0089,1623769460,20.947 28,0005,0007,1002.0,+25.4,038,0085,1623769760,20.943 30,0002,0003,1002.1,+25.6,039,0105,1623770060,20.923 25,0003,0005,1002.1,+25.6,037,0074,1623770360,20.923 28,0002,0003,1002.3,+25.3,038,0104,1623770660,20.984 33,0003,0005,1002.3,+24.9,038,0081,1623771861,21.032 33,0002,0003,1001.9,+25.2,039,0084,1623772461,21.002 35,0005,0007,1002.2,+24.9,039,0085,1623772761,21 33,0002,0003,1002.2,+24.8,039,0070,1623773060,20.999 30,0002,0003,1002.3,+24.9,040,0091,1623773360,20.988 33,0001,0002,1002.2,+24.7,040,0070,1623773660,20.99 28,0002,0003,1002.2,+24.6,040,0091,1623773960,20.999 30,0002,0003,1002.3,+24.9,041,0086,1623774261,21.029 30,0002,0003,1001.9,+24.7,041,0080,1623774561,21.134 30,0002,0003,1001.9,+24.7,041,0094,1623774861,21.093 28,0001,0002,1002.2,+24.5,041,0088,1623775161,21.086 28,0001,0002,1002.0,+24.3,042,0075,1623775461,21.07 28,0002,0003,1002.4,+24.2,042,0093,1623775761,21.133 28,0003,0005,1002.0,+24.2,042,0094,1623776061,21.072 30,0004,0006,1002.1,+24.2,042,0083,1623776361,21.047 28,0007,0010,1001.8,+24.3,042,0082,1623776661,21.047 28,0005,0007,1002.0,+24.3,043,0102,1623776961,21.034 28,0007,0010,1001.7,+23.9,044,0078,1623777261,21.03 28,0003,0005,1001.7,+23.8,045,0087,1623777561,21.022 30,0004,0006,1001.9,+23.5,045,0070,1623777861,21.082 28,0009,0012,1001.8,+23.5,045,0091,1623778161,21.155 25,0005,0007,1001.9,+23.6,045,0088,1623778461,21.139 28,0004,0006,1001.8,+23.6,045,0085,1623778761,21.122 28,0008,0011,1001.8,+23.3,046,0097,1623779061,21.121 28,0011,0015,1001.9,+23.3,046,0073,1623779361,21.101 28,0006,0008,1001.7,+23.3,046,0086,1623779661,21.105 25,0003,0005,1001.6,+22.9,047,0091,1623779961,21.104 25,0002,0003,1001.6,+22.9,047,0079,1623780261,21.095 25,0004,0006,1001.9,+22.7,047,0099,1623780561,21.084 28,0005,0007,1001.7,+22.8,047,0093,1623780861,21.065 28,0002,0003,1001.7,+22.6,048,0087,1623781161,21.111 30,0003,0005,1001.7,+22.5,048,0085,1623781461,21.161 25,0006,0008,1002.1,+22.4,049,0102,1623781761,21.197 28,0003,0005,1001.9,+22.6,049,0079,1623782061,21.19 30,0003,0005,1001.9,+22.3,050,0085,1623782361,21.18 30,0003,0005,1001.9,+22.2,051,0077,1623782661,21.214 28,0006,0008,1001.9,+22.2,051,0084,1623782961,21.153 28,0006,0008,1002.1,+22.1,051,0084,1623783261,21.154 25,0003,0005,1001.8,+21.9,052,0089,1623783561,21.122 25,0004,0006,1002.0,+21.7,052,0089,1623783861,21.128 25,0008,0011,1002.0,+21.7,053,0091,1623784161,21.108 25,0003,0005,1002.1,+21.6,053,0077,1623784461,21.103 25,0010,0013,1002.1,+21.6,053,0086,1623784761,21.108 28,0002,0003,1002.1,+21.3,054,0072,1623785061,21.155 23,0003,0005,1002.4,+21.5,054,0082,1623785361,21.23 25,0002,0003,1002.2,+21.4,054,0083,1623785661,21.227 23,0002,0003,1002.1,+21.3,055,0104,1623785961,21.22 23,0002,0003,1002.0,+21.2,055,0075,1623786261,21.22 28,0003,0005,1002.3,+21.2,056,0089,1623786561,21.199 23,0005,0007,1002.4,+21.1,056,0073,1623786861,21.195 21,0003,0005,1002.4,+21.2,056,0082,1623787161,21.192 25,0002,0003,1002.3,+20.9,056,0086,1623787761,21.169 21,0002,0003,1002.2,+20.9,057,0099,1623788061,21.162 23,0002,0003,1002.4,+20.8,057,0091,1623788361,21.162 21,0003,0005,1002.4,+20.7,057,0078,1623788661,21.238 21,0003,0005,1002.1,+20.7,057,0080,1623788961,21.285 21,0003,0005,1002.0,+20.6,058,0090,1623789261,21.285 25,0002,0003,1002.1,+20.5,058,0093,1623789561,21.277 23,0002,0003,1002.2,+20.5,058,0077,1623789861,21.25 21,0006,0008,1002.4,+20.5,058,0074,1623790161,21.249 18,0002,0003,1002.4,+20.2,059,0096,1623790761,21.228 18,0004,0006,1002.5,+20.1,059,0081,1623791361,21.194 21,0002,0003,1002.5,+20.1,059,0088,1623791661,21.191 23,0002,0003,1002.6,+20.2,059,0091,1623791961,21.17 21,0003,0005,1002.2,+20.1,059,0087,1623792261,21.234 21,0002,0003,1002.4,+20.1,059,0090,1623792561,21.32 18,0002,0003,1002.3,+20.0,060,0083,1623792861,21.307 21,0002,0003,1002.3,+20.0,059,0082,1623793161,21.301 21,0003,0005,1002.5,+20.1,059,0097,1623793461,21.304 18,0002,0003,1002.4,+20.1,060,0089,1623793761,21.284 23,0007,0010,1002.3,+20.1,059,0085,1623794061,21.276 99,0002,0003,1002.1,+20.2,059,0088,1623794361,21.279 21,0003,0005,1002.3,+20.1,060,0074,1623794661,21.268 18,0004,0006,1002.1,+20.2,059,0087,1623794961,21.266 21,0003,0005,1001.9,+20.2,059,0096,1623795261,21.248 21,0003,0005,1001.9,+20.1,059,0075,1623795561,21.244 21,0007,0010,1002.2,+20.0,060,0088,1623795861,21.301 23,0003,0005,1002.1,+20.0,059,0077,1623796161,21.365 21,0003,0005,1001.8,+19.9,060,0090,1623796461,21.36 18,0005,0007,1002.0,+19.9,060,0104,1623796761,21.367 21,0003,0005,1001.7,+19.9,060,0084,1623797061,21.343 21,0002,0003,1001.8,+19.8,060,0077,1623797361,21.323 21,0007,0010,1001.9,+19.9,060,0080,1623797661,21.33 21,0003,0005,1001.8,+19.9,060,0084,1623797961,21.32 21,0002,0003,1001.5,+19.8,061,0094,1623798261,21.313 23,0003,0005,1001.6,+19.8,061,0088,1623798561,21.307 21,0003,0005,1001.6,+19.7,061,0097,1623798861,21.293 21,0002,0003,1001.5,+19.6,061,0084,1623799461,21.348 21,0002,0003,1001.6,+19.6,061,0085,1623799761,21.418 18,0003,0005,1001.8,+19.5,062,0071,1623800061,21.414 23,0003,0005,1001.7,+19.5,062,0081,1623800361,21.413 18,0002,0003,1001.7,+19.3,062,0066,1623800661,21.386 18,0003,0005,1001.5,+19.4,062,0087,1623800961,21.381 18,0002,0003,1001.2,+19.3,062,0092,1623801261,21.362 21,0004,0006,1001.5,+19.2,062,0072,1623801561,21.354 18,0003,0005,1001.4,+19.2,062,0087,1623801861,21.341 18,0002,0003,1001.4,+19.3,062,0103,1623802161,21.347 21,0003,0005,1001.4,+19.2,062,0079,1623802461,21.333 21,0003,0005,1001.3,+19.2,063,0077,1623802761,21.338 21,0003,0005,1001.3,+19.4,062,0081,1623803061,21.39 23,0002,0003,1001.3,+19.5,061,0074,1623803361,21.462 23,0003,0005,1001.4,+19.5,062,0075,1623803661,21.458 21,0004,0006,1001.3,+19.6,062,0088,1623803961,21.442 21,0003,0005,1001.2,+19.6,062,0076,1623804261,21.423 21,0003,0005,1001.3,+19.7,061,0104,1623804861,21.406 21,0002,0003,1001.0,+19.8,061,0093,1623805161,21.408 21,0003,0005,1001.2,+19.7,061,0086,1623805461,21.407 21,0003,0005,1001.2,+19.7,061,0083,1623805761,21.396 21,0003,0005,1001.1,+19.8,061,0078,1623806061,21.403 21,0003,0005,1001.2,+19.8,061,0087,1623806361,21.376 21,0002,0003,1001.2,+19.8,061,0071,1623806961,21.504 18,0004,0006,1001.2,+19.8,061,0091,1623807261,21.514 21,0003,0005,1001.1,+19.8,061,0093,1623807561,21.498 21,0004,0006,1001.0,+19.7,061,0076,1623807861,21.483 21,0003,0005,1001.0,+19.7,061,0067,1623808161,21.484 21,0003,0005,1001.4,+19.7,062,0073,1623808461,21.462 18,0003,0005,1001.4,+19.7,061,0092,1623808761,21.467 21,0004,0006,1001.4,+19.5,061,0086,1623809061,21.446 21,0002,0003,1001.3,+19.5,062,0101,1623809661,21.429 21,0002,0003,1001.1,+19.4,062,0094,1623809961,21.425 21,0003,0005,1001.0,+19.5,062,0086,1623810261,21.473 18,0004,0006,1001.1,+19.5,062,0081,1623810561,21.565 23,0004,0006,1001.0,+19.4,062,0101,1623811161,21.55 23,0003,0005,1001.2,+19.2,063,0089,1623811461,21.539 21,0008,0011,1001.4,+19.4,062,0089,1623811761,21.521 21,0010,0013,1001.4,+19.2,063,0066,1623812061,21.517 18,0004,0006,1001.6,+19.0,064,0084,1623812661,21.501 21,0004,0006,1001.7,+19.2,063,0090,1623812961,21.509 33,0005,0007,1001.5,+19.0,064,0087,1623813261,21.491 33,0005,0007,1001.7,+19.1,064,0072,1623813561,21.472 40,0004,0006,1001.9,+19.1,064,0098,1623813861,21.538 40,0003,0005,1001.6,+19.3,063,0092,1623814161,21.614 35,0003,0005,1001.5,+19.2,062,0080,1623814461,21.59 33,0004,0006,1001.4,+19.2,064,0093,1623814761,21.581 37,0008,0011,1001.6,+19.3,063,0084,1623815061,21.59 18,0004,0006,1001.7,+19.3,063,0089,1623815361,21.574 18,0003,0005,1001.6,+19.3,064,0084,1623815661,21.563 18,0004,0006,1001.5,+19.5,063,0092,1623815961,21.557 18,0004,0006,1001.7,+19.4,063,0078,1623816261,21.553 16,0003,0005,1001.9,+19.4,064,0082,1623816561,21.541 16,0004,0006,1001.8,+19.5,064,0086,1623816861,21.542 16,0004,0006,1002.3,+19.4,065,0082,1623817161,21.514 18,0005,0007,1002.1,+19.6,064,0089,1623817461,21.57 18,0004,0006,1002.2,+19.6,064,0098,1623817761,21.644 16,0008,0011,1002.4,+19.6,063,0081,1623818061,21.647 16,0005,0007,1002.2,+19.7,064,0097,1623818361,21.636 13,0005,0007,1002.3,+19.7,063,0083,1623818661,21.694 21,0004,0006,1002.2,+19.8,064,0092,1623818961,21.638 18,0004,0006,1002.5,+19.8,064,0074,1623819261,21.619 37,0003,0005,1002.7,+20.9,060,0065,1623821061,21.635 40,0006,0008,1002.7,+20.9,061,0078,1623821361,21.704 40,0003,0005,1002.8,+21.3,061,0089,1623821661,21.703 45,0003,0005,1003.1,+21.5,060,0094,1623822861,21.647 40,0004,0006,1002.9,+21.5,060,0083,1623823161,21.636 37,0003,0005,1002.7,+21.6,060,0079,1623823461,21.638 33,0004,0006,1003.0,+21.5,061,0093,1623823761,21.629 40,0004,0006,1002.9,+21.6,060,0072,1623824061,21.621 16,0004,0006,1003.0,+21.7,060,0073,1623824661,21.695 11,0007,0010,1003.2,+21.8,061,0085,1623824961,21.754 11,0003,0005,1003.1,+21.9,061,0086,1623825261,21.737 99,0004,0006,1002.9,+22.0,059,0093,1623825561,21.709 11,0005,0007,1003.2,+22.2,060,0083,1623825861,21.716 13,0004,0006,1003.1,+22.9,059,0075,1623826161,21.709 06,0004,0006,1003.0,+22.9,057,0080,1623826461,21.72 99,0004,0006,1003.0,+23.1,057,0080,1623826761,21.693 09,0007,0010,1003.1,+22.9,056,0074,1623827061,21.707 11,0005,0007,1003.0,+23.1,056,0102,1623827361,21.675 13,0006,0008,1003.1,+23.3,056,0106,1623827661,21.697 11,0004,0006,1003.3,+23.9,055,0089,1623827961,21.673 13,0004,0006,1003.1,+24.3,053,0073,1623828261,21.741 40,0005,0007,1003.3,+23.9,053,0073,1623828561,21.806 28,0005,0007,1002.9,+24.2,054,0081,1623828861,21.782 25,0011,0015,1002.8,+24.1,054,0090,1623829161,21.782 25,0003,0005,1003.0,+24.2,053,0068,1623829461,21.781 28,0005,0007,1002.8,+25.8,050,0079,1623829761,21.776 30,0004,0006,1003.0,+26.0,049,0093,1623830061,21.763 21,0010,0013,1003.0,+26.1,049,0083,1623830361,21.757 23,0004,0006,1003.0,+26.9,047,0091,1623830661,21.769 30,0005,0007,1002.9,+26.9,046,0080,1623830961,21.742 06,0004,0006,1002.9,+28.3,045,0094,1623831261,21.739 25,0005,0007,1003.0,+27.2,046,0101,1623831561,21.74 21,0003,0005,1003.2,+26.5,047,0082,1623832161,21.862 21,0004,0006,1002.9,+27.0,045,0091,1623832461,21.889 42,0005,0007,1003.2,+27.5,045,0077,1623832761,21.861 47,0004,0006,1002.9,+27.3,044,0081,1623833061,21.842 40,0008,0011,1003.2,+27.4,042,0091,1623833361,21.832 47,0007,0010,1003.3,+27.9,043,0078,1623833661,21.821 47,0004,0006,1003.1,+28.8,042,0072,1623833961,21.811 47,0004,0006,1003.1,+28.3,042,0075,1623834261,21.81 45,0006,0008,1003.3,+28.9,041,0085,1623834561,21.812 45,0007,0010,1003.1,+28.4,042,0083,1623834861,21.777 47,0004,0006,1003.1,+28.2,042,0081,1623835161,21.778 40,0002,0003,1003.2,+28.5,040,0100,1623835461,21.849 42,0003,0005,1003.1,+28.6,040,0093,1623835761,21.914 37,0010,0013,1003.1,+28.8,040,0083,1623836061,21.897 42,0004,0006,1003.3,+28.4,041,0084,1623836361,21.881 37,0003,0005,1003.2,+27.1,040,0087,1623836661,21.883 30,0003,0005,1003.5,+27.2,040,0072,1623837561,21.857 30,0002,0003,1003.5,+28.0,040,0084,1623837861,21.866 30,0005,0007,1003.0,+28.9,038,0082,1623838161,21.835 28,0005,0007,1003.3,+27.5,040,0086,1623838461,21.82 30,0003,0005,1003.3,+28.2,040,0076,1623839061,21.879 28,0002,0003,1003.3,+27.5,038,0088,1623839361,21.982 30,0003,0005,1003.1,+28.0,039,0084,1623839661,21.941 30,0003,0005,1003.4,+28.0,038,0076,1623839961,21.92 28,0004,0006,1003.4,+29.0,038,0085,1623840261,21.914 28,0006,0008,1003.1,+29.1,037,0083,1623840561,21.913 30,0003,0005,1003.1,+29.6,037,0088,1623840861,21.904 28,0002,0003,1003.1,+29.1,037,0086,1623841161,21.899 30,0003,0005,1003.0,+29.0,038,0092,1623841461,21.888 30,0003,0005,1003.0,+28.4,039,0088,1623841761,21.887 28,0004,0006,1003.3,+28.0,041,0089,1623842061,21.873 28,0003,0005,1003.3,+27.9,042,0075,1623842361,21.876 99,0003,0005,1003.3,+28.3,041,0097,1623842661,21.913 30,0004,0006,1003.3,+28.0,042,0075,1623842961,21.999 30,0004,0006,1003.3,+27.6,041,0076,1623843262,22.018 30,0004,0006,1003.3,+28.1,041,0080,1623843561,21.982 40,0006,0008,1003.4,+28.3,040,0102,1623843862,22 45,0004,0006,1003.3,+27.5,040,0095,1623844161,21.968 45,0004,0006,1003.3,+28.2,040,0084,1623844461,21.956 45,0004,0006,1003.1,+27.6,041,0085,1623844761,21.942 45,0004,0006,1003.1,+27.8,042,0081,1623845361,21.936 47,0004,0006,1002.8,+28.1,042,0082,1623845661,21.934 47,0009,0012,1003.1,+28.8,040,0079,1623845961,21.915 45,0005,0007,1002.7,+29.1,039,0106,1623846261,21.989 45,0003,0005,1002.8,+29.2,038,0086,1623846562,22.053 47,0006,0008,1002.8,+29.7,036,0083,1623846862,22.042 47,0003,0005,1002.7,+29.8,036,0095,1623847162,22.027 45,0003,0005,1002.7,+29.3,035,0077,1623847462,22.03 42,0005,0007,1002.6,+30.0,037,0080,1623847762,22.023 45,0004,0006,1002.7,+28.7,036,0084,1623848062,22.015 47,0004,0006,1002.7,+29.9,037,0086,1623848362,22.002 47,0007,0010,1002.8,+30.4,036,0091,1623848662,22.005 47,0004,0006,1002.5,+30.0,036,0068,1623848961,21.997 45,0003,0005,1002.9,+29.9,035,0095,1623849261,21.979 45,0006,0008,1002.9,+30.6,036,0081,1623849561,21.966 40,0005,0007,1002.6,+30.5,035,0072,1623849862,22.036 42,0009,0012,1002.8,+30.4,036,0088,1623850162,22.147 45,0005,0007,1002.7,+30.8,035,0087,1623850462,22.1 99,0005,0007,1002.8,+29.4,037,0086,1623850762,22.187 42,0008,0011,1002.5,+29.6,037,0088,1623851062,22.078 42,0004,0006,1002.6,+30.4,036,0090,1623851362,22.069 42,0007,0010,1002.7,+29.8,037,0091,1623851662,22.074 42,0009,0012,1002.9,+29.5,039,0083,1623851962,22.058 42,0005,0007,1002.6,+29.0,038,0085,1623852262,22.048 42,0006,0008,1002.6,+29.6,038,0102,1623852562,22.048 42,0008,0011,1002.9,+30.5,037,0091,1623852862,22.021 40,0004,0006,1002.7,+30.6,036,0096,1623853162,22.018 40,0003,0005,1002.6,+30.1,039,0079,1623853462,22.079 45,0004,0006,1002.5,+30.2,038,0078,1623854062,22.146 45,0006,0008,1002.7,+30.6,038,0085,1623854362,22.14 42,0008,0011,1002.6,+30.5,037,0094,1623854662,22.127 99,0004,0006,1002.7,+29.1,038,0084,1623856462,22.091 42,0007,0010,1002.7,+29.8,037,0078,1623856762,22.081 42,0006,0008,1002.6,+29.3,038,0090,1623857062,22.13 42,0005,0007,1002.9,+29.4,041,0094,1623857362,22.211 42,0006,0008,1003.1,+29.2,039,0081,1623857662,22.203 42,0008,0011,1002.8,+29.1,041,0087,1623858262,22.2 45,0004,0006,1003.1,+28.9,043,0072,1623858562,22.174 45,0007,0010,1003.1,+28.9,045,0076,1623859162,22.165 42,0006,0008,1003.1,+28.7,046,0087,1623859462,22.175 42,0007,0010,1003.3,+28.4,046,0082,1623859762,22.136 45,0007,0010,1003.2,+27.9,047,0073,1623860062,22.129 45,0010,0013,1003.3,+27.9,047,0074,1623860362,22.125 45,0004,0006,1003.0,+27.8,047,0096,1623860662,22.188 42,0005,0007,1003.2,+27.7,048,0091,1623860962,22.249 42,0009,0012,1003.5,+27.2,048,0089,1623861262,22.253 40,0007,0010,1003.4,+26.9,048,0082,1623861562,22.23 42,0004,0006,1003.3,+27.3,046,0084,1623861862,22.213 42,0004,0006,1003.5,+27.3,045,0080,1623862162,22.218 33,0004,0006,1003.2,+27.5,045,0082,1623862462,22.205 33,0007,0010,1003.2,+27.4,047,0106,1623862762,22.19 35,0006,0008,1003.5,+27.6,047,0085,1623863062,22.188 28,0004,0006,1003.6,+27.1,049,0083,1623863362,22.186 30,0006,0008,1003.4,+27.2,051,0080,1623863662,22.176 30,0005,0007,1003.4,+27.2,051,0081,1623863962,22.166 33,0003,0005,1003.5,+27.2,049,0094,1623864262,22.225 30,0006,0008,1003.7,+27.1,049,0090,1623864562,22.309 33,0004,0006,1003.9,+27.0,049,0079,1623864862,22.292 30,0005,0007,1003.6,+26.6,050,0083,1623865162,22.286 33,0005,0007,1003.8,+26.5,049,0108,1623865462,22.277 30,0004,0006,1003.7,+26.5,049,0090,1623865762,22.274 33,0005,0007,1004.1,+26.1,050,0096,1623866062,22.257 33,0004,0006,1003.8,+25.9,050,0069,1623866362,22.244 30,0005,0007,1004.3,+25.8,050,0079,1623866662,22.236 33,0004,0006,1004.3,+25.6,051,0067,1623867562,22.221 33,0004,0006,1004.3,+24.6,053,0097,1623868162,22.353 33,0004,0006,1004.5,+24.2,055,0098,1623868462,22.337 33,0004,0006,1004.6,+23.6,058,0071,1623868762,22.368 30,0004,0006,1004.8,+23.5,060,0077,1623869062,22.322 30,0005,0007,1004.7,+23.6,059,0057,1623869362,22.308 30,0005,0007,1004.6,+23.4,059,0089,1623869662,22.302 33,0004,0006,1004.6,+23.5,060,0078,1623869962,22.327 30,0005,0007,1004.7,+23.4,059,0068,1623870262,22.293 30,0004,0006,1004.8,+23.2,059,0089,1623870562,22.271 33,0005,0007,1005.0,+23.1,059,0078,1623870862,22.259 30,0006,0008,1005.1,+23.0,059,0092,1623871162,22.25 30,0006,0008,1005.5,+22.1,063,0097,1623872062,22.375 30,0005,0007,1005.4,+22.4,061,0080,1623872362,22.381 30,0006,0008,1005.4,+22.5,060,0079,1623872662,22.36 30,0004,0006,1005.6,+22.6,060,0094,1623872962,22.345 28,0005,0007,1005.4,+22.3,061,0099,1623873262,22.332 30,0008,0011,1005.5,+22.1,062,0082,1623873562,22.33 30,0005,0007,1005.5,+22.2,060,0080,1623873862,22.311 28,0004,0006,1005.3,+21.9,061,0084,1623874162,22.343 30,0005,0007,1005.5,+22.1,060,0084,1623874462,22.31 30,0006,0008,1005.7,+21.8,061,0067,1623874762,22.293 33,0003,0005,1005.5,+21.7,062,0073,1623875062,22.407 30,0005,0007,1005.5,+21.7,062,0079,1623875362,22.417 25,0010,0013,1005.6,+21.4,064,0091,1623875662,22.434 30,0006,0008,1005.3,+21.4,063,0076,1623875962,22.412 28,0006,0008,1005.6,+21.2,064,0079,1623876262,22.399 28,0004,0006,1005.3,+21.1,064,0073,1623876562,22.399 28,0004,0006,1005.5,+21.2,064,0089,1623876862,22.382 30,0005,0007,1005.5,+21.2,064,0099,1623877162,22.375 28,0004,0006,1005.8,+21.2,064,0086,1623877462,22.406 30,0006,0008,1005.7,+20.1,068,0070,1623877762,22.352 28,0005,0007,1005.5,+20.4,067,0092,1623878062,22.333 28,0007,0010,1005.9,+20.2,066,0085,1623878362,22.327 28,0005,0007,1005.5,+19.8,068,0082,1623878662,22.395 28,0007,0010,1005.7,+20.1,066,0088,1623878962,22.466 28,0005,0007,1005.7,+20.0,067,0098,1623879262,22.448 28,0006,0008,1005.7,+20.0,067,0079,1623879562,22.437 30,0005,0007,1005.6,+19.2,069,0081,1623881062,22.41 25,0005,0007,1005.9,+18.9,071,0070,1623881362,22.391 28,0006,0008,1005.7,+19.1,069,0097,1623881662,22.392 28,0007,0010,1005.9,+19.3,069,0115,1623881962,22.38 28,0007,0010,1005.7,+19.2,069,0085,1623882262,22.449 28,0006,0008,1005.5,+19.1,070,0074,1623882562,22.51 28,0007,0010,1005.7,+19.2,070,0093,1623882862,22.503 28,0006,0008,1005.7,+19.2,069,0073,1623883162,22.494 28,0005,0007,1006.0,+18.6,072,0077,1623883762,22.481 25,0007,0010,1005.9,+18.5,072,0094,1623884062,22.469 28,0008,0011,1005.6,+18.1,073,0082,1623884362,22.457 99,0007,0010,1005.6,+18.4,070,0079,1623884662,22.461 28,0007,0010,1005.6,+18.0,073,0079,1623884962,22.451 25,0007,0010,1005.5,+18.2,072,0103,1623885262,22.444 25,0006,0008,1005.7,+18.3,071,0094,1623885562,22.436 28,0006,0008,1005.6,+18.1,072,0100,1623885862,22.492 25,0006,0008,1005.7,+18.4,070,0077,1623886162,22.556 25,0007,0010,1005.8,+18.2,071,0088,1623886462,22.555 25,0005,0007,1005.6,+18.3,070,0084,1623886762,22.542 25,0007,0010,1005.9,+18.1,070,0092,1623887062,22.529 28,0006,0008,1005.8,+18.0,071,0105,1623887362,22.536 28,0008,0011,1005.8,+17.7,073,0095,1623887662,22.523 28,0007,0010,1006.0,+17.7,073,0080,1623887962,22.507 25,0009,0012,1005.9,+17.7,072,0085,1623888262,22.497 28,0010,0013,1006.1,+17.6,072,0074,1623888562,22.493 28,0008,0011,1005.7,+17.5,073,0079,1623888862,22.478 28,0007,0010,1005.6,+17.8,071,0092,1623889162,22.485 25,0007,0010,1006.1,+17.6,072,0091,1623889462,22.525 25,0009,0012,1005.7,+17.7,071,0085,1623890062,22.607 25,0008,0011,1005.6,+17.5,072,0089,1623890362,22.598 25,0007,0010,1005.5,+17.0,073,0089,1623890662,22.592 25,0007,0010,1005.4,+17.2,073,0090,1623890962,22.58 25,0006,0008,1005.7,+17.4,073,0101,1623891262,22.579 30,0006,0008,1005.6,+17.2,072,0089,1623891562,22.564 25,0010,0013,1005.9,+17.4,071,0069,1623891862,22.559 28,0010,0013,1005.7,+17.4,072,0094,1623892162,22.557 28,0008,0011,1005.4,+17.2,074,0070,1623892462,22.528 25,0008,0011,1005.4,+17.3,072,0091,1623892762,22.534 25,0007,0010,1005.3,+17.2,072,0089,1623893062,22.59 25,0008,0011,1005.4,+17.1,073,0088,1623893362,22.672 28,0006,0008,1005.3,+17.0,073,0088,1623893662,22.654 25,0011,0015,1005.6,+16.8,073,0088,1623893962,22.645 25,0008,0011,1005.2,+16.9,072,0093,1623894262,22.638 28,0006,0008,1005.5,+16.8,073,0081,1623894562,22.633 25,0007,0010,1005.3,+16.8,073,0091,1623894862,22.633 25,0007,0010,1005.3,+16.4,074,0093,1623895162,22.61 28,0008,0011,1005.5,+16.7,072,0087,1623895462,22.607 25,0006,0008,1005.5,+16.8,072,0084,1623895762,22.602 28,0009,0012,1005.5,+16.5,074,0082,1623896362,22.592 25,0008,0011,1005.4,+16.6,074,0087,1623896662,22.646 28,0009,0012,1005.3,+16.6,073,0092,1623896962,22.722 28,0006,0008,1005.4,+16.6,073,0086,1623897262,22.733 28,0007,0010,1005.2,+16.5,073,0100,1623897862,22.696 28,0008,0011,1005.4,+16.2,074,0090,1623898162,22.682 28,0010,0013,1005.3,+16.5,072,0092,1623898462,22.687 30,0010,0013,1005.4,+16.3,073,0089,1623898762,22.68 30,0009,0012,1005.5,+16.3,074,0085,1623899062,22.674 30,0012,0016,1005.4,+16.3,073,0085,1623899362,22.66 30,0008,0011,1005.5,+16.4,072,0091,1623899662,22.64 30,0012,0016,1005.5,+16.4,073,0084,1623899962,22.642 30,0016,0022,1005.2,+16.2,074,0084,1623900262,22.709 28,0010,0013,1005.5,+16.5,074,0091,1623900562,22.794 28,0010,0013,1005.5,+16.9,074,0078,1623901162,22.75 28,0012,0016,1005.8,+16.5,076,0079,1623901462,22.755 25,0008,0011,1005.7,+16.7,076,0084,1623901762,22.749 23,0009,0012,1006.1,+16.6,076,0093,1623902062,22.729 25,0008,0011,1005.9,+17.5,071,0094,1623902362,22.725 35,0012,0016,1005.8,+17.7,072,0089,1623902662,22.722 28,0013,0017,1005.8,+17.8,072,0084,1623902962,22.715 30,0014,0018,1005.9,+17.8,073,0092,1623903262,22.7 30,0011,0015,1005.7,+18.0,072,0078,1623903562,22.686 30,0015,0021,1005.8,+18.2,073,0088,1623903862,22.759 30,0016,0022,1006.0,+18.9,069,0081,1623904462,22.846 28,0008,0011,1005.8,+19.5,068,0077,1623904762,22.816 33,0011,0015,1006.0,+19.7,069,0084,1623905062,22.803 33,0013,0017,1006.1,+20.1,067,0088,1623905362,22.787 30,0013,0017,1006.3,+20.4,065,0099,1623905662,22.788 33,0019,0026,1006.3,+20.4,065,0080,1623905962,22.769 33,0013,0017,1006.0,+20.5,065,0090,1623906262,22.783 25,0015,0021,1006.2,+20.6,064,0104,1623906562,22.754 23,0011,0015,1006.5,+20.8,066,0098,1623906862,22.756 99,0009,0012,1006.4,+20.6,065,0073,1623907162,22.738 28,0011,0015,1006.3,+21.1,064,0073,1623907462,22.807 13,0011,0015,1006.4,+21.1,063,0095,1623907762,22.876 09,0019,0026,1006.4,+21.5,059,0086,1623908062,22.864 11,0014,0018,1006.5,+22.0,058,0074,1623908362,22.905 11,0011,0015,1006.6,+22.2,057,0075,1623908662,22.853 33,0009,0012,1006.8,+23.1,054,0100,1623909562,22.845 25,0009,0012,1006.7,+23.0,055,0084,1623909862,22.819 28,0010,0013,1006.5,+23.2,054,0088,1623910162,22.812 35,0011,0015,1006.8,+23.0,054,0070,1623910762,22.779 37,0008,0011,1006.8,+22.7,055,0074,1623911062,22.842 37,0013,0017,1006.5,+24.3,054,0100,1623911362,22.926 33,0007,0010,1006.8,+24.5,053,0086,1623911662,22.91 25,0159,0214,1006.7,+24.4,054,0091,1623911962,22.909 40,0011,0015,1006.9,+24.5,051,0097,1623912262,22.904 37,0010,0013,1006.6,+25.1,050,0083,1623912562,22.893 40,0009,0012,1006.7,+26.0,050,0068,1623912862,22.884 37,0009,0012,1006.7,+25.1,049,0073,1623913162,22.884 37,0007,0010,1006.9,+25.1,050,0073,1623913462,22.876 28,0006,0008,1007.0,+25.6,048,0086,1623913762,22.886 30,0005,0007,1006.7,+26.2,049,0087,1623914362,22.84 33,0005,0007,1006.7,+25.8,048,0077,1623914662,22.899 30,0007,0010,1006.7,+26.6,048,0075,1623914962,22.969 33,0006,0008,1006.9,+26.6,047,0065,1623915262,22.977 33,0007,0010,1006.9,+26.3,048,0083,1623915562,22.951 37,0005,0007,1007.1,+26.3,049,0086,1623916162,22.94 35,0006,0008,1006.8,+26.4,047,0086,1623916462,22.922 35,0007,0010,1007.0,+27.0,044,0073,1623916762,22.914 23,0013,0017,1007.0,+27.3,046,0088,1623917062,22.918 33,0004,0006,1006.8,+28.3,043,0088,1623917362,22.899 35,0004,0006,1006.9,+27.3,043,0086,1623917662,22.9 25,0006,0008,1006.6,+28.7,043,0088,1623918262,22.953 23,0006,0008,1006.7,+28.3,043,0092,1623918563,23.038 23,0004,0006,1006.8,+28.3,042,0075,1623918863,23.019 25,0005,0007,1006.4,+29.3,041,0083,1623919163,23.004 25,0004,0006,1006.6,+27.9,042,0087,1623919463,23.002 25,0005,0007,1006.4,+28.9,042,0086,1623919762,22.997 25,0005,0007,1006.3,+29.2,041,0094,1623920062,22.985 23,0006,0008,1006.4,+28.2,042,0094,1623920362,22.981 25,0008,0011,1006.3,+28.0,043,0089,1623920662,22.975 25,0006,0008,1006.3,+28.3,042,0098,1623920962,22.947 25,0003,0005,1006.1,+28.7,041,0077,1623921262,22.951 18,0005,0007,1006.3,+28.8,041,0073,1623921562,22.948 25,0006,0008,1006.3,+29.6,041,0079,1623922163,23.074 35,0007,0010,1006.3,+30.3,040,0093,1623922463,23.073 40,0006,0008,1006.2,+31.0,040,0080,1623922763,23.062 40,0007,0010,1006.0,+30.8,041,0106,1623923063,23.052 35,0008,0011,1006.2,+30.6,041,0102,1623923363,23.046 37,0006,0008,1006.4,+31.0,040,0085,1623923663,23.047 40,0006,0008,1005.9,+30.5,040,0078,1623923963,23.068 37,0006,0008,1005.9,+29.8,040,0094,1623924263,23.031 37,0005,0007,1006.3,+31.0,041,0078,1623924563,23.024 40,0009,0012,1006.1,+31.0,039,0083,1623924863,23.009 40,0007,0010,1005.9,+30.3,040,0075,1623925163,23.007 40,0011,0015,1005.8,+30.8,041,0099,1623925463,23.087 40,0006,0008,1006.0,+30.9,040,0071,1623925763,23.137 37,0005,0007,1005.6,+30.3,040,0078,1623926063,23.121 40,0005,0007,1005.5,+31.8,039,0071,1623926363,23.118 37,0008,0011,1005.7,+32.2,040,0096,1623926663,23.121 28,0008,0011,1005.7,+31.5,039,0084,1623926963,23.111 33,0007,0010,1005.7,+31.1,040,0089,1623927263,23.098 35,0005,0007,1005.4,+31.4,039,0090,1623927863,23.075 33,0008,0011,1005.4,+30.9,039,0082,1623928163,23.076 30,0005,0007,1005.2,+31.2,038,0075,1623928463,23.054 37,0007,0010,1005.3,+31.7,039,0092,1623928763,23.089 33,0008,0011,1005.1,+31.9,038,0085,1623929063,23.111 33,0007,0010,1005.2,+31.4,038,0088,1623929363,23.194 42,0005,0007,1005.3,+32.0,037,0087,1623929663,23.184 37,0005,0007,1004.8,+32.1,039,0080,1623929963,23.175 37,0006,0008,1005.2,+32.4,039,0099,1623930263,23.164 40,0010,0013,1004.9,+32.5,038,0089,1623930563,23.164 99,0005,0007,1005.1,+32.1,039,0082,1623930863,23.157 37,0005,0007,1005.0,+32.1,037,0087,1623931163,23.186 35,0006,0008,1004.7,+32.2,036,0094,1623931463,23.128 99,0008,0011,1005.2,+32.0,036,0076,1623931763,23.118 42,0006,0008,1005.0,+32.3,039,0087,1623932063,23.106 45,0007,0010,1005.0,+32.3,038,0101,1623932363,23.101 37,0007,0010,1005.0,+31.3,038,0080,1623932663,23.167 28,0005,0007,1004.9,+32.1,038,0096,1623932963,23.244 33,0006,0008,1005.1,+31.8,038,0076,1623933263,23.244 30,0005,0007,1005.3,+31.0,040,0105,1623933563,23.218 37,0006,0008,1005.0,+30.6,039,0073,1623933863,23.209 37,0006,0008,1005.1,+30.9,038,0082,1623934163,23.205 33,0006,0008,1004.8,+32.0,038,0075,1623934463,23.202 37,0010,0013,1004.8,+32.0,039,0094,1623934763,23.184 35,0005,0007,1004.7,+32.5,038,0094,1623935063,23.183 37,0005,0007,1004.7,+32.8,037,0092,1623935363,23.184 35,0004,0006,1004.3,+32.6,036,0086,1623935663,23.165 35,0005,0007,1004.3,+32.7,039,0073,1623935963,23.157 37,0005,0007,1005.0,+31.8,037,0082,1623936263,23.235 37,0006,0008,1004.9,+31.1,039,0085,1623936563,23.289 35,0010,0013,1004.7,+31.2,038,0082,1623936863,23.282 35,0005,0007,1004.6,+30.8,037,0090,1623937163,23.272 37,0004,0006,1004.7,+32.4,037,0090,1623937463,23.256 35,0005,0007,1004.6,+31.7,036,0086,1623938063,23.25 35,0005,0007,1004.8,+31.8,036,0092,1623938363,23.246 37,0008,0011,1005.0,+31.5,036,0074,1623938663,23.236 40,0009,0012,1005.0,+31.7,037,0082,1623938963,23.217 35,0008,0011,1005.2,+31.2,036,0100,1623939263,23.215 37,0011,0015,1005.1,+30.9,035,0093,1623939563,23.21 33,0006,0008,1005.1,+31.6,034,0094,1623939863,23.28 45,0006,0008,1005.1,+31.2,036,0073,1623940163,23.348 37,0011,0015,1005.9,+27.6,045,0084,1623940463,23.347 30,0009,0012,1006.4,+26.3,048,0075,1623940763,23.33 33,0009,0012,1006.4,+24.3,059,0077,1623941063,23.314 35,0009,0012,1006.5,+22.3,068,0084,1623941363,23.294 40,0016,0022,1006.5,+22.2,068,0077,1623941663,23.29 40,0009,0012,1006.8,+21.6,067,0084,1623941963,23.272 42,0013,0017,1006.7,+21.9,070,0084,1623942263,23.263 42,0009,0012,1006.7,+21.8,071,0087,1623942563,23.269 37,0011,0015,1006.9,+22.0,070,0092,1623943463,23.284 33,0007,0010,1006.5,+22.4,071,0100,1623943763,23.365 37,0008,0011,1006.6,+22.6,071,0075,1623944063,23.366 99,0013,0017,1006.6,+22.9,070,0103,1623944363,23.364 30,0007,0010,1006.9,+22.7,069,0079,1623944663,23.348 35,0007,0010,1006.6,+23.0,069,0104,1623944963,23.336 37,0006,0008,1006.7,+23.4,069,0095,1623945263,23.335 35,0005,0007,1007.0,+23.1,072,0077,1623945563,23.338 35,0005,0007,1007.0,+22.8,067,0081,1623945863,23.32 40,0006,0008,1007.3,+22.5,069,0093,1623946163,23.309 40,0004,0006,1007.3,+22.9,066,0105,1623946463,23.304 40,0006,0008,1006.9,+22.4,070,0083,1623946763,23.307 40,0005,0007,1006.8,+22.3,068,0083,1623947063,23.355 40,0004,0006,1006.6,+22.2,070,0103,1623947363,23.43 37,0007,0010,1006.6,+22.3,072,0094,1623947663,23.423 40,0009,0012,1006.6,+22.6,070,0079,1623947963,23.403 42,0008,0011,1006.9,+22.4,071,0089,1623948263,23.401 42,0005,0007,1006.7,+22.0,073,0078,1623948563,23.392 40,0007,0010,1006.9,+22.4,070,0092,1623948863,23.386 37,0006,0008,1007.3,+22.2,070,0082,1623949163,23.378 40,0008,0011,1007.1,+22.2,070,0103,1623949463,23.374 40,0007,0010,1007.4,+22.1,069,0082,1623949763,23.35 42,0006,0008,1007.4,+21.7,071,0093,1623950063,23.346 40,0009,0012,1007.7,+21.6,071,0078,1623950363,23.334 37,0006,0008,1007.3,+21.0,072,0086,1623950663,23.393 40,0008,0011,1007.3,+20.8,074,0103,1623950963,23.47 40,0006,0008,1007.1,+21.1,072,0077,1623951263,23.449 40,0006,0008,1007.7,+20.7,075,0085,1623951563,23.453 40,0008,0011,1007.6,+20.7,074,0073,1623951863,23.458 40,0008,0011,1007.5,+21.0,072,0097,1623952163,23.445 40,0008,0011,1007.7,+20.8,074,0097,1623952463,23.421 40,0009,0012,1007.9,+20.1,077,0075,1623952763,23.405 40,0008,0011,1007.6,+20.5,077,0086,1623953063,23.399 40,0010,0013,1007.8,+20.7,075,0098,1623953363,23.393 40,0013,0017,1007.6,+20.5,075,0068,1623953663,23.387 40,0009,0012,1007.5,+20.5,076,0089,1623953963,23.396 40,0010,0013,1007.6,+20.5,076,0091,1623954263,23.441 40,0010,0013,1007.9,+20.1,077,0098,1623954563,23.516 40,0007,0010,1007.8,+20.1,075,0093,1623954863,23.548 37,0010,0013,1008.3,+20.2,077,0076,1623955163,23.484 37,0008,0011,1008.2,+20.3,077,0086,1623955463,23.492 40,0009,0012,1008.2,+19.2,080,0088,1623956063,23.473 40,0009,0012,1008.4,+19.3,079,0072,1623956363,23.469 42,0009,0012,1008.5,+18.8,081,0079,1623956663,23.451 99,0007,0010,1008.5,+19.3,079,0098,1623956963,23.45 40,0011,0015,1008.3,+19.3,079,0079,1623957263,23.44 37,0008,0011,1008.1,+19.8,076,0093,1623957563,23.432 40,0010,0013,1008.1,+19.4,079,0090,1623957863,23.49 40,0008,0011,1007.7,+19.7,078,0069,1623958163,23.565 40,0009,0012,1008.0,+19.8,077,0083,1623958463,23.556 35,0013,0017,1007.6,+19.7,078,0081,1623958763,23.554 99,0009,0012,1007.6,+19.7,078,0084,1623959063,23.54 40,0015,0021,1007.5,+19.5,078,0082,1623959363,23.527 40,0007,0010,1007.5,+19.5,077,0081,1623959663,23.521 40,0007,0010,1007.4,+19.5,078,0085,1623959963,23.527 40,0008,0011,1007.4,+19.6,078,0085,1623960263,23.515 40,0011,0015,1007.6,+19.3,079,0099,1623960563,23.499 40,0013,0017,1007.5,+19.6,078,0075,1623960863,23.544 37,0012,0016,1007.4,+19.4,079,0100,1623961163,23.482 37,0009,0012,1007.3,+19.3,079,0113,1623961463,23.538 37,0009,0012,1007.1,+19.7,077,0089,1623962063,23.606 40,0010,0013,1007.3,+19.7,077,0091,1623962363,23.596 40,0009,0012,1007.3,+19.7,078,0074,1623962663,23.601 37,0008,0011,1007.2,+19.6,078,0084,1623962963,23.575 40,0007,0010,1007.2,+19.6,078,0087,1623963263,23.566 37,0008,0011,1006.9,+20.0,076,0075,1623963563,23.553 37,0007,0010,1007.3,+19.9,075,0080,1623963863,23.537 37,0006,0008,1007.1,+19.3,079,0089,1623964463,23.526 37,0007,0010,1007.0,+19.6,077,0080,1623964763,23.505 37,0007,0010,1007.0,+19.6,076,0092,1623965063,23.571 40,0008,0011,1007.5,+19.6,078,0083,1623965363,23.641 37,0008,0011,1007.1,+19.7,077,0081,1623965663,23.633 37,0006,0008,1007.4,+19.7,076,0093,1623965963,23.636 37,0007,0010,1007.3,+19.7,075,0091,1623966263,23.622 37,0009,0012,1007.1,+19.4,076,0084,1623966563,23.606 37,0008,0011,1007.0,+19.3,077,0101,1623966863,23.6 40,0009,0012,1007.1,+19.3,077,0095,1623967163,23.6 40,0012,0016,1007.1,+19.1,079,0085,1623967463,23.59 37,0012,0016,1007.5,+18.8,079,0087,1623967763,23.593 37,0010,0013,1007.1,+19.0,078,0076,1623968063,23.577 40,0009,0012,1007.5,+18.6,079,0089,1623968663,23.623 40,0010,0013,1007.1,+18.7,078,0088,1623968963,23.717 37,0013,0017,1007.3,+18.5,079,0084,1623969263,23.691 37,0014,0018,1007.1,+18.4,078,0073,1623969563,23.694 37,0012,0016,1006.8,+18.3,079,0084,1623969863,23.681 37,0013,0017,1007.2,+18.0,079,0092,1623970163,23.677 37,0012,0016,1007.5,+18.1,078,0099,1623970463,23.672 37,0016,0022,1007.1,+18.3,077,0078,1623970763,23.67 37,0011,0015,1007.2,+18.3,078,0092,1623971063,23.64 37,0014,0018,1007.3,+18.2,078,0074,1623971363,23.631 40,0010,0013,1007.5,+18.1,078,0069,1623971663,23.634 37,0013,0017,1006.9,+18.3,077,0088,1623972263,23.674 37,0012,0016,1007.0,+17.7,081,0083,1623972563,23.753 37,0013,0017,1007.1,+18.0,078,0107,1623972863,23.734 37,0011,0015,1007.4,+17.9,079,0077,1623973163,23.731 37,0010,0013,1007.1,+18.0,077,0069,1623973463,23.719 35,0015,0021,1007.5,+17.9,078,0078,1623973763,23.701 37,0010,0013,1007.2,+18.0,077,0089,1623974063,23.691 37,0012,0016,1007.2,+17.8,078,0085,1623974363,23.695 37,0010,0013,1007.4,+17.9,078,0090,1623974663,23.686 37,0012,0016,1007.3,+17.8,078,0084,1623974963,23.674 99,0012,0016,1007.2,+17.7,079,0083,1623975263,23.667 37,0010,0013,1007.2,+17.7,078,0081,1623975563,23.662 37,0009,0012,1006.9,+17.6,078,0079,1623975863,23.717 37,0015,0021,1007.2,+17.3,081,0093,1623976163,23.804 37,0011,0015,1007.1,+17.1,081,0074,1623976463,23.791 40,0016,0022,1007.3,+17.4,079,0079,1623976763,23.786 37,0012,0016,1007.0,+17.5,078,0082,1623977063,23.779 37,0016,0022,1006.9,+17.4,079,0092,1623977363,23.775 37,0011,0015,1007.1,+17.5,079,0098,1623977663,23.764 40,0014,0018,1007.1,+17.4,079,0073,1623977963,23.754 33,0008,0011,1006.9,+17.3,078,0106,1623978263,23.746 40,0009,0012,1007.0,+17.3,079,0089,1623978563,23.722 37,0011,0015,1006.8,+17.4,078,0113,1623978863,23.725 37,0013,0017,1007.2,+17.3,078,0076,1623979163,23.734 37,0010,0013,1007.0,+17.3,079,0087,1623979463,23.788 40,0012,0016,1007.0,+17.3,079,0072,1623979763,23.853 37,0012,0016,1006.9,+17.3,079,0090,1623980063,23.838 37,0010,0013,1006.8,+17.4,078,0090,1623980363,23.838 40,0010,0013,1006.9,+17.3,078,0090,1623980663,23.841 40,0009,0012,1006.9,+17.2,078,0085,1623980963,23.819 40,0008,0011,1007.2,+17.3,078,0108,1623981263,23.802 37,0008,0011,1007.1,+17.3,078,0080,1623981563,23.799 40,0006,0008,1007.0,+17.3,078,0091,1623981863,23.788 37,0009,0012,1006.9,+17.3,078,0088,1623982163,23.778 40,0009,0012,1007.0,+17.2,078,0077,1623982463,23.766 40,0009,0012,1007.2,+17.1,079,0078,1623982763,23.762 40,0007,0010,1007.0,+17.2,078,0111,1623983063,23.827 37,0009,0012,1007.2,+17.0,079,0089,1623983363,23.908 40,0009,0012,1007.2,+16.9,079,0084,1623983663,23.904 37,0007,0010,1007.0,+17.0,078,0081,1623983963,23.9 40,0008,0011,1007.1,+17.0,077,0064,1623984263,23.882 35,0009,0012,1007.1,+17.1,077,0086,1623984563,23.876 40,0008,0011,1006.9,+16.9,078,0068,1623984863,23.866 37,0005,0007,1007.1,+17.1,076,0082,1623985163,23.869 40,0012,0016,1007.2,+17.0,078,0083,1623985463,23.868 40,0008,0011,1007.0,+16.9,079,0081,1623985763,23.848 37,0006,0008,1006.9,+17.0,078,0090,1623986063,23.842 40,0006,0008,1006.7,+16.9,079,0093,1623986363,23.832 40,0011,0015,1007.0,+17.0,078,0105,1623986663,23.894 40,0008,0011,1007.0,+17.0,078,0077,1623986963,23.956 40,0008,0011,1006.9,+17.0,079,0085,1623987263,23.944 40,0008,0011,1006.9,+16.9,079,0085,1623987863,23.933 40,0009,0012,1007.0,+17.0,078,0079,1623988163,23.926 40,0014,0018,1007.0,+17.0,078,0079,1623988463,23.919 37,0008,0011,1007.0,+17.0,078,0088,1623988763,23.902 40,0012,0016,1007.5,+16.8,080,0080,1623989363,23.893 40,0010,0013,1007.4,+17.2,079,0100,1623989663,23.886 40,0009,0012,1007.2,+17.2,079,0095,1623989963,23.878 40,0017,0023,1007.3,+17.1,079,0086,1623990263,23.937 40,0009,0012,1007.2,+17.1,078,0082,1623990564,24.012 37,0010,0013,1007.6,+17.3,080,0085,1623991164,24.004 42,0008,0011,1007.6,+17.5,078,0087,1623991463,23.987 40,0011,0015,1007.6,+17.5,077,0072,1623991763,23.969 42,0010,0013,1007.7,+17.5,078,0097,1623992063,23.993 37,0015,0021,1007.6,+17.4,079,0072,1623992363,23.972 37,0011,0015,1007.8,+17.3,080,0069,1623992663,23.964 37,0011,0015,1007.6,+17.7,077,0086,1623992963,23.952 37,0009,0012,1007.5,+17.8,076,0090,1623993263,23.935 37,0010,0013,1007.7,+18.0,076,0095,1623993563,23.935 40,0010,0013,1007.4,+18.0,077,0102,1623993863,23.998 37,0012,0016,1007.6,+18.2,077,0092,1623994164,24.066 37,0010,0013,1007.4,+18.2,076,0085,1623994464,24.062 40,0010,0013,1007.6,+18.1,076,0075,1623994764,24.039 40,0011,0015,1007.6,+18.3,076,0100,1623995064,24.051 40,0015,0021,1007.5,+18.5,075,0089,1623995364,24.052 42,0007,0010,1007.6,+18.8,072,0070,1623995664,24.024 99,0015,0021,1007.5,+18.8,074,0074,1623995964,24.017 37,0010,0013,1007.5,+19.3,074,0084,1623998364,24.109 42,0011,0015,1007.6,+19.9,071,0097,1623998664,24.121 35,0010,0013,1007.5,+20.2,072,0098,1623998964,24.093 35,0012,0016,1007.3,+20.5,071,0099,1623999564,24.072 37,0009,0012,1007.1,+20.8,071,0088,1623999864,24.069 35,0011,0015,1007.4,+20.8,071,0094,1624000164,24.053 35,0014,0018,1006.9,+20.6,071,0074,1624000464,24.035 35,0012,0016,1007.1,+20.8,072,0087,1624000764,24.031 35,0014,0018,1007.0,+20.6,072,0094,1624001064,24.085 35,0010,0013,1007.0,+21.3,071,0082,1624001364,24.168 28,0017,0023,1007.3,+21.1,072,0084,1624001664,24.171 35,0014,0018,1007.4,+21.2,072,0086,1624001964,24.151 37,0010,0013,1007.3,+20.9,071,0096,1624002264,24.146 37,0012,0016,1007.2,+21.2,073,0094,1624002564,24.141 37,0010,0013,1007.0,+21.1,072,0084,1624002864,24.125 99,0009,0012,1007.1,+21.4,070,0100,1624003164,24.131 40,0011,0015,1007.2,+21.6,070,0077,1624003464,24.114 35,0009,0012,1006.8,+22.0,069,0080,1624003764,24.103 35,0013,0017,1007.1,+22.0,069,0078,1624004064,24.092 35,0010,0013,1006.9,+22.2,069,0086,1624004364,24.095 37,0010,0013,1007.1,+22.6,068,0080,1624004664,24.15 37,0008,0011,1006.8,+22.7,066,0109,1624004964,24.226 35,0009,0012,1006.8,+22.9,066,0069,1624005264,24.222 40,0009,0012,1006.7,+22.9,065,0094,1624005564,24.205 35,0008,0011,1006.8,+22.9,067,0080,1624005864,24.187 37,0007,0010,1006.9,+22.9,065,0109,1624006164,24.174 40,0010,0013,1007.0,+22.8,065,0080,1624006464,24.206 37,0012,0016,1006.7,+23.2,065,0073,1624006764,24.171 99,0011,0015,1006.5,+23.1,062,0093,1624007364,24.156 37,0007,0010,1006.6,+23.9,063,0078,1624007664,24.144 37,0006,0008,1006.9,+24.1,061,0094,1624007964,24.134 35,0008,0011,1006.7,+24.1,061,0089,1624008264,24.194 35,0006,0008,1006.5,+24.3,061,0085,1624008564,24.265 35,0007,0010,1006.5,+24.5,061,0081,1624008864,24.266 45,0008,0011,1006.5,+25.1,061,0094,1624009164,24.248 45,0005,0007,1006.3,+24.9,060,0076,1624009464,24.253 45,0005,0007,1006.2,+25.3,059,0094,1624009764,24.239 99,0006,0008,1006.3,+25.7,059,0067,1624010064,24.237 40,0006,0008,1006.1,+25.1,057,0084,1624010364,24.225 45,0007,0010,1006.2,+25.2,058,0090,1624010664,24.203 45,0007,0010,1006.1,+25.4,058,0075,1624010964,24.19 45,0006,0008,1006.0,+25.9,057,0078,1624011264,24.19 45,0007,0010,1006.2,+26.0,056,0073,1624011564,24.184 45,0007,0010,1005.7,+26.2,056,0072,1624012164,24.351 45,0006,0008,1005.9,+26.0,056,0075,1624012464,24.311 42,0008,0011,1006.2,+25.9,056,0096,1624012764,24.306 42,0006,0008,1006.0,+25.9,056,0082,1624013064,24.294 42,0005,0007,1005.7,+25.9,056,0078,1624013364,24.28 42,0004,0006,1005.7,+26.8,056,0074,1624013664,24.267 45,0007,0010,1005.7,+26.2,054,0077,1624013964,24.27 45,0005,0007,1005.6,+26.0,055,0085,1624014264,24.261 45,0005,0007,1005.4,+26.2,056,0100,1624014564,24.248 42,0006,0008,1005.5,+26.2,055,0085,1624014864,24.242 45,0005,0007,1005.3,+26.0,053,0096,1624015164,24.229 35,0005,0007,1005.3,+26.6,055,0080,1624016364,24.37 35,0005,0007,1005.1,+27.2,054,0081,1624016664,24.371 35,0006,0008,1005.1,+27.0,053,0099,1624016964,24.334 37,0004,0006,1005.3,+27.4,053,0079,1624017264,24.328 37,0006,0008,1005.0,+27.2,055,0086,1624017564,24.332 37,0006,0008,1005.4,+27.0,053,0089,1624017864,24.312 37,0006,0008,1005.2,+26.9,053,0085,1624018164,24.31 37,0004,0006,1005.3,+26.7,054,0089,1624018464,24.294 35,0007,0010,1005.0,+26.8,055,0083,1624018764,24.278 37,0006,0008,1005.1,+27.1,055,0077,1624019064,24.364 35,0005,0007,1005.0,+26.5,055,0088,1624019364,24.407 37,0006,0008,1005.3,+26.3,057,0090,1624019664,24.411 35,0005,0007,1005.1,+26.5,057,0067,1624019964,24.395 37,0006,0008,1005.1,+26.6,057,0086,1624020264,24.387 37,0007,0010,1005.3,+26.9,057,0073,1624020564,24.386 35,0006,0008,1005.0,+26.8,056,0080,1624020864,24.364 35,0007,0010,1004.9,+26.8,053,0065,1624021164,24.36 37,0007,0010,1005.1,+27.2,054,0086,1624021464,24.352 37,0006,0008,1004.9,+27.0,053,0095,1624022064,24.339 35,0007,0010,1005.0,+27.6,053,0071,1624022364,24.327 37,0006,0008,1005.0,+27.2,052,0094,1624022664,24.397 30,0007,0010,1004.7,+27.0,052,0097,1624022964,24.47 33,0005,0007,1004.5,+26.8,052,0080,1624023564,24.467 35,0005,0007,1004.4,+26.5,054,0079,1624024164,24.424 35,0004,0006,1004.7,+26.8,054,0083,1624024464,24.414 35,0006,0008,1004.6,+26.7,056,0082,1624024764,24.408 35,0005,0007,1004.4,+26.5,054,0090,1624025064,24.391 35,0005,0007,1004.4,+26.4,053,0097,1624025364,24.394 33,0004,0006,1004.5,+26.4,053,0073,1624025664,24.381 35,0004,0006,1004.1,+26.4,054,0087,1624026264,24.465 37,0006,0008,1004.4,+26.6,056,0092,1624026564,24.55 35,0005,0007,1004.2,+26.4,055,0076,1624026864,24.507 35,0005,0007,1004.4,+26.6,056,0079,1624027164,24.484 35,0005,0007,1004.1,+26.7,057,0063,1624027464,24.48 35,0007,0010,1004.0,+27.1,054,0075,1624027764,24.479 35,0005,0007,1004.3,+26.9,053,0088,1624028064,24.477 35,0004,0006,1004.1,+27.1,052,0082,1624028364,24.492 35,0006,0008,1004.2,+27.3,052,0073,1624028664,24.461 35,0007,0010,1003.8,+27.2,053,0083,1624028964,24.451 35,0006,0008,1003.8,+27.1,053,0077,1624029264,24.438 35,0005,0007,1003.9,+27.0,053,0082,1624029564,24.437 35,0006,0008,1003.6,+27.3,054,0080,1624029864,24.524 35,0005,0007,1003.9,+27.5,052,0077,1624030164,24.56 37,0005,0007,1003.6,+27.3,052,0068,1624031364,24.54 33,0005,0007,1003.2,+27.1,052,0083,1624031664,24.554 33,0006,0008,1003.8,+27.0,053,0077,1624031964,24.498 35,0004,0006,1003.5,+26.8,052,0078,1624032264,24.499 33,0004,0006,1003.4,+26.5,057,0079,1624032564,24.488 35,0005,0007,1003.6,+26.8,056,0087,1624032864,24.483 35,0006,0008,1003.5,+26.9,056,0077,1624033164,24.474 35,0004,0006,1003.6,+26.9,055,0078,1624033464,24.546 33,0004,0006,1003.5,+27.1,055,0082,1624033764,24.613 35,0006,0008,1003.7,+27.0,053,0086,1624034064,24.603 33,0005,0007,1003.7,+27.0,054,0085,1624034364,24.606 33,0003,0005,1003.6,+26.9,053,0095,1624034664,24.582 33,0005,0007,1003.7,+26.7,054,0071,1624034964,24.567 33,0004,0006,1003.4,+26.5,054,0076,1624035264,24.559 35,0005,0007,1003.6,+26.2,056,0083,1624035564,24.548 33,0006,0008,1003.8,+26.3,056,0081,1624035864,24.531 35,0007,0010,1003.8,+26.0,057,0101,1624036164,24.558 33,0008,0011,1003.6,+25.9,058,0099,1624036464,24.558 33,0006,0008,1003.8,+25.5,060,0087,1624036764,24.518 30,0009,0012,1003.9,+25.3,060,0088,1624037064,24.607 33,0014,0018,1003.9,+25.2,060,0085,1624037364,24.686 33,0009,0012,1004.1,+25.0,062,0071,1624037664,24.638 35,0010,0013,1004.1,+24.9,062,0080,1624037964,24.622 35,0007,0010,1004.2,+24.7,063,0084,1624038264,24.614 35,0007,0010,1004.5,+24.4,064,0090,1624038564,24.605 35,0006,0008,1004.4,+24.0,066,0097,1624038864,24.608 30,0013,0017,1004.7,+24.0,067,0082,1624039164,24.592 33,0021,0028,1004.5,+23.8,069,0088,1624039464,24.578 33,0023,0031,1004.6,+23.8,068,0078,1624039764,24.564 33,0025,0034,1004.5,+23.9,068,0096,1624040064,24.559 33,0015,0021,1004.3,+23.3,070,0086,1624040364,24.548 33,0016,0022,1004.5,+23.1,072,0091,1624040664,24.611 33,0014,0018,1004.6,+23.1,074,0089,1624040964,24.719 33,0013,0017,1004.8,+23.0,071,0081,1624041264,24.689 30,0011,0015,1004.6,+22.8,072,0082,1624041564,24.68 33,0010,0013,1004.8,+22.6,073,0098,1624041864,24.666 33,0009,0012,1004.5,+22.4,072,0091,1624042164,24.654 33,0010,0013,1005.1,+22.4,073,0083,1624042464,24.64 35,0008,0011,1005.0,+22.2,072,0096,1624042764,24.637 33,0009,0012,1004.9,+21.9,074,0087,1624043064,24.619 33,0009,0012,1004.9,+21.9,074,0086,1624043364,24.632 35,0007,0010,1004.9,+21.6,077,0093,1624043664,24.599 33,0010,0013,1005.0,+21.6,076,0079,1624043964,24.596 33,0013,0017,1004.6,+21.6,076,0092,1624044264,24.66 30,0009,0012,1004.6,+21.4,078,0091,1624044564,24.742 30,0008,0011,1004.5,+21.3,078,0109,1624044864,24.726 33,0009,0012,1004.6,+21.2,079,0085,1624045164,24.716 33,0010,0013,1004.5,+21.2,079,0092,1624045464,24.717 35,0012,0016,1004.4,+21.1,080,0079,1624045764,24.754 35,0011,0015,1004.2,+21.2,080,0094,1624046064,24.699 30,0011,0015,1004.3,+21.2,079,0080,1624046364,24.681 33,0013,0017,1004.2,+21.1,080,0085,1624046964,24.644 33,0009,0012,1004.3,+21.1,081,0085,1624047264,24.687 99,0011,0015,1004.3,+21.1,081,0085,1624047564,24.649 33,0013,0017,1004.3,+21.1,081,0081,1624047864,24.703 33,0012,0016,1004.2,+21.2,081,0086,1624048164,24.787 35,0012,0016,1004.1,+21.2,080,0086,1624048464,24.769 33,0013,0017,1004.2,+21.2,080,0087,1624048764,24.776 33,0012,0016,1004.1,+21.1,080,0072,1624049364,24.757 33,0010,0013,1004.5,+21.0,081,0084,1624049664,24.741 35,0011,0015,1004.3,+21.1,081,0077,1624049964,24.737 35,0011,0015,1004.2,+21.1,080,0093,1624050264,24.692 28,0010,0013,1004.5,+20.8,081,0082,1624050564,24.707 33,0011,0015,1004.9,+20.8,082,0092,1624050864,24.686 33,0013,0017,1004.6,+20.7,082,0089,1624051164,24.691 33,0011,0015,1004.9,+20.9,081,0077,1624051464,24.747 33,0012,0016,1004.7,+20.7,082,0094,1624051764,24.823 33,0016,0022,1004.8,+20.8,081,0075,1624052064,24.812 35,0009,0012,1004.5,+20.7,080,0086,1624052364,24.806 35,0012,0016,1004.7,+20.4,081,0094,1624053564,24.768 30,0009,0012,1004.9,+20.2,082,0095,1624054464,24.752 33,0009,0012,1004.5,+20.2,082,0091,1624054764,24.73 33,0009,0012,1004.8,+20.4,080,0099,1624055064,24.802 33,0010,0013,1005.0,+20.2,081,0075,1624055364,24.878 33,0013,0017,1004.7,+20.3,081,0071,1624055664,24.859 33,0008,0011,1004.8,+20.3,081,0076,1624055964,24.847 33,0010,0013,1004.7,+20.3,081,0081,1624056264,24.842 33,0015,0021,1005.1,+20.5,079,0075,1624056564,24.828 33,0011,0015,1004.6,+20.5,080,0078,1624056864,24.822 33,0011,0015,1004.6,+20.4,079,0074,1624057164,24.814 33,0008,0011,1004.6,+20.3,079,0103,1624057464,24.806 33,0009,0012,1004.7,+20.4,079,0093,1624057764,24.806 33,0012,0016,1004.8,+20.4,078,0089,1624058064,24.795 33,0010,0013,1004.5,+20.2,079,0089,1624058364,24.786 33,0007,0010,1004.8,+20.2,077,0082,1624058664,24.832 33,0008,0011,1004.6,+20.3,077,0081,1624058964,24.912 33,0008,0011,1004.9,+20.2,077,0076,1624059564,24.879 33,0006,0008,1004.8,+20.2,078,0082,1624059864,24.894 30,0005,0007,1005.0,+20.1,078,0090,1624060164,24.875 33,0006,0008,1004.8,+20.2,078,0067,1624060464,24.865 33,0006,0008,1004.6,+20.2,078,0085,1624060764,24.864 33,0011,0015,1005.0,+20.2,078,0084,1624061364,24.853 33,0006,0008,1004.7,+20.1,078,0092,1624061664,24.841 33,0007,0010,1004.7,+20.1,078,0091,1624062264,24.893 33,0006,0008,1004.5,+19.9,079,0081,1624062564,24.967 33,0006,0008,1004.7,+19.8,079,0084,1624062864,24.956 33,0008,0011,1004.5,+19.9,080,0098,1624063164,24.94 33,0007,0010,1004.6,+19.7,079,0073,1624063464,24.935 33,0006,0008,1004.5,+19.9,079,0089,1624063764,24.932 33,0007,0010,1004.6,+20.1,078,0078,1624064064,24.918 33,0009,0012,1004.6,+20.0,078,0082,1624064364,24.907 33,0007,0010,1004.2,+19.9,079,0089,1624064664,24.894 33,0007,0010,1004.2,+19.8,079,0082,1624064964,24.892 33,0007,0010,1004.2,+19.9,079,0082,1624065264,24.883 33,0010,0013,1004.0,+19.8,079,0072,1624065564,24.886 30,0007,0010,1004.1,+19.7,080,0103,1624066165,25.014 33,0008,0011,1003.9,+19.8,079,0086,1624066464,24.997 30,0008,0011,1004.0,+19.7,079,0073,1624066764,24.995 30,0010,0013,1003.9,+19.7,079,0084,1624067064,24.983 33,0006,0008,1003.7,+19.7,078,0088,1624067364,24.979 33,0011,0015,1003.9,+19.7,077,0072,1624067664,24.974 33,0007,0010,1003.9,+19.7,077,0086,1624067964,24.955 99,0007,0010,1004.0,+19.6,078,0080,1624068264,24.943 33,0010,0013,1003.8,+19.4,079,0079,1624068564,24.939 30,0007,0010,1004.0,+19.5,078,0075,1624068864,24.924 33,0007,0010,1004.0,+19.3,080,0096,1624069164,24.906 33,0006,0008,1003.8,+19.6,078,0082,1624069464,24.986 28,0008,0011,1004.0,+19.4,078,0087,1624069765,25.067 28,0010,0013,1003.9,+19.6,078,0080,1624070065,25.064 30,0007,0010,1003.9,+19.3,079,0088,1624070965,25.035 28,0009,0012,1004.0,+19.4,078,0077,1624071265,25.025 28,0014,0018,1004.0,+19.4,078,0100,1624071565,25.007 30,0011,0015,1003.9,+19.4,079,0076,1624071864,24.994 33,0007,0010,1003.7,+19.2,080,0086,1624072164,24.984 28,0011,0015,1003.9,+19.4,079,0089,1624072464,24.983 33,0008,0011,1003.6,+19.6,078,0088,1624072764,24.972 30,0008,0011,1003.6,+19.9,078,0094,1624073365,25.108 30,0007,0010,1003.6,+20.0,078,0083,1624073665,25.113 30,0012,0016,1003.8,+20.0,077,0085,1624073965,25.081 30,0008,0011,1003.8,+20.0,077,0079,1624074265,25.082 30,0011,0015,1003.6,+20.3,077,0071,1624074565,25.076 30,0010,0013,1003.8,+20.4,077,0088,1624074865,25.066 30,0012,0016,1003.6,+20.5,076,0065,1624075165,25.063 30,0008,0011,1004.0,+20.5,078,0085,1624075465,25.056 30,0008,0011,1003.8,+20.7,077,0074,1624075765,25.041 28,0012,0016,1003.6,+20.8,077,0096,1624076065,25.031 25,0014,0018,1003.6,+21.0,075,0091,1624076365,25.023 28,0011,0015,1003.8,+21.1,076,0081,1624076665,25.082 28,0008,0011,1003.6,+21.2,076,0089,1624076965,25.166 28,0008,0011,1003.4,+21.6,075,0085,1624077265,25.16 21,0007,0010,1003.7,+23.2,069,0104,1624079365,25.099 23,0007,0010,1003.7,+23.5,068,0077,1624079665,25.087 25,0005,0007,1003.9,+24.2,066,0092,1624079965,25.083 25,0006,0008,1003.9,+23.9,066,0075,1624080265,25.141 25,0006,0008,1003.7,+24.1,066,0089,1624080565,25.204 23,0008,0011,1003.9,+24.6,066,0084,1624080865,25.198 25,0007,0010,1003.5,+24.7,065,0089,1624081165,25.186 28,0009,0012,1003.7,+24.7,063,0096,1624081465,25.188 23,0008,0011,1003.5,+25.9,063,0081,1624081765,25.184 28,0014,0018,1003.9,+24.9,062,0085,1624082065,25.168 28,0010,0013,1003.7,+25.5,062,0088,1624082365,25.164 28,0007,0010,1003.6,+25.2,061,0093,1624082665,25.15 28,0008,0011,1004.0,+25.4,059,0095,1624082965,25.14 28,0007,0010,1003.9,+25.0,061,0089,1624083265,25.131 28,0008,0011,1003.7,+26.3,059,0082,1624083565,25.126 28,0009,0012,1004.1,+24.6,062,0073,1624083865,25.192 28,0008,0011,1003.7,+24.6,062,0086,1624084465,25.257 25,0011,0015,1003.7,+26.7,057,0101,1624084765,25.228 28,0012,0016,1003.7,+25.7,060,0088,1624085065,25.217 28,0011,0015,1003.6,+26.3,058,0101,1624085365,25.222 28,0007,0010,1003.5,+26.9,057,0104,1624085665,25.208 28,0007,0010,1003.9,+27.5,056,0096,1624085965,25.216 28,0007,0010,1003.6,+27.8,054,0077,1624086265,25.207 28,0007,0010,1003.6,+26.4,056,0079,1624086565,25.187 28,0005,0007,1003.6,+25.9,057,0079,1624086865,25.175 28,0007,0010,1003.6,+26.9,055,0091,1624087165,25.161 28,0008,0011,1003.3,+26.8,055,0070,1624087465,25.224 28,0007,0010,1003.5,+27.1,054,0079,1624087765,25.297 30,0006,0008,1003.5,+26.7,054,0071,1624088065,25.304 28,0007,0010,1003.6,+27.3,053,0099,1624088365,25.284 28,0008,0011,1003.5,+27.8,051,0085,1624088665,25.275 28,0008,0011,1003.5,+27.8,052,0090,1624089265,25.262 30,0006,0008,1003.4,+27.1,052,0074,1624089565,25.245 33,0009,0012,1003.4,+27.0,053,0081,1624090165,25.225 33,0007,0010,1003.3,+27.9,052,0074,1624090465,25.219 30,0005,0007,1003.3,+28.2,051,0079,1624090765,25.205