Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 74,0015,0021,0953.6,+10.1,064,0138,1607270985,45.452 59,0014,0018,0953.4,+10.4,063,0168,1607271285,45.445 72,0027,0037,0953.4,+10.4,063,0168,1607271585,45.44 74,0018,0024,0953.4,+10.1,064,0167,1607271885,45.529 74,0012,0016,0953.6,+09.9,064,0177,1607272185,45.588 74,0017,0023,0953.8,+09.8,065,0176,1607272485,45.563 74,0015,0021,0953.7,+09.8,065,0164,1607272785,45.566 74,0012,0016,0953.4,+09.7,065,0158,1607273085,45.556 74,0014,0018,0953.7,+09.7,065,0177,1607273385,45.544 74,0014,0018,0953.7,+09.8,065,0173,1607273685,45.542 74,0012,0016,0953.6,+09.7,065,0167,1607273985,45.529 74,0014,0018,0953.6,+09.7,066,0175,1607274285,45.534 74,0016,0022,0953.6,+09.6,066,0174,1607274585,45.523 74,0018,0024,0953.9,+09.6,065,0168,1607274885,45.519 74,0014,0018,0953.6,+09.6,065,0171,1607275185,45.503 74,0014,0018,0953.5,+09.6,065,0172,1607275485,45.581 74,0018,0024,0953.7,+09.5,066,0142,1607275785,45.645 74,0015,0021,0953.7,+09.5,066,0172,1607276085,45.631 74,0014,0018,0953.7,+09.5,066,0176,1607276385,45.632 74,0017,0023,0953.8,+09.5,066,0156,1607276685,45.628 76,0014,0018,0953.8,+09.5,065,0182,1607276985,45.613 74,0016,0022,0953.8,+09.5,065,0191,1607277285,45.613 74,0015,0021,0953.6,+09.4,065,0164,1607277585,45.6 74,0020,0027,0953.7,+09.4,066,0157,1607277885,45.594 74,0013,0017,0953.6,+09.4,065,0157,1607278185,45.594 74,0014,0018,0953.6,+09.4,065,0174,1607278485,45.592 80,0013,0017,0953.8,+09.5,064,0153,1607278785,45.576 74,0014,0018,0953.7,+09.4,065,0168,1607279085,45.657 74,0015,0021,0953.7,+09.4,064,0162,1607279385,45.719 74,0017,0023,0953.5,+09.3,065,0184,1607279685,45.715 76,0021,0028,0953.8,+09.4,065,0156,1607279985,45.702 74,0021,0028,0953.7,+09.3,065,0163,1607280285,45.696 74,0017,0023,0953.6,+09.3,065,0160,1607280585,45.689 76,0018,0024,0953.5,+09.3,065,0160,1607280885,45.678 74,0019,0026,0954.1,+09.3,066,0180,1607281185,45.674 74,0023,0031,0953.8,+09.3,066,0161,1607281485,45.672 74,0021,0028,0953.7,+09.2,066,0185,1607281785,45.661 74,0032,0044,0953.9,+09.2,067,0180,1607282085,45.659 74,0024,0032,0953.7,+09.1,067,0152,1607282385,45.646 76,0038,0052,0953.6,+09.1,067,0171,1607282685,45.725 74,0032,0044,0953.7,+09.0,067,0159,1607282985,45.784 74,0030,0042,0953.4,+09.0,067,0156,1607283285,45.779 74,0022,0029,0953.6,+09.0,067,0172,1607283585,45.772 74,0024,0032,0953.2,+08.8,068,0171,1607283885,45.769 76,0026,0036,0953.6,+08.7,068,0149,1607284185,45.752 74,0029,0039,0953.7,+08.6,068,0167,1607284485,45.758 74,0026,0036,0953.1,+08.7,068,0151,1607284785,45.753 74,0017,0023,0953.2,+08.8,068,0160,1607285085,45.746 76,0021,0028,0953.3,+08.8,068,0171,1607285385,45.741 74,0022,0029,0953.2,+08.8,068,0187,1607285685,45.726 74,0018,0024,0953.2,+08.8,067,0171,1607285985,45.723 78,0017,0023,0953.3,+08.7,068,0177,1607286285,45.799 76,0015,0021,0953.2,+08.7,068,0153,1607286585,45.858 76,0017,0023,0953.1,+08.7,068,0169,1607286885,45.841 74,0018,0024,0953.2,+08.7,068,0172,1607287185,45.841 74,0025,0034,0953.0,+08.7,067,0181,1607287485,45.84 74,0019,0026,0952.8,+08.7,068,0163,1607287785,45.836 74,0017,0023,0953.1,+08.7,067,0193,1607288085,45.821 74,0015,0021,0953.0,+08.8,068,0174,1607288385,45.82 74,0014,0018,0952.8,+08.7,067,0180,1607288685,45.816 76,0013,0017,0953.1,+08.8,068,0173,1607288985,45.81 74,0013,0017,0953.1,+08.7,068,0202,1607289285,45.805 74,0012,0016,0952.9,+08.7,068,0189,1607289585,45.789 76,0012,0016,0952.9,+08.6,068,0178,1607289885,45.873 76,0013,0017,0952.8,+08.6,068,0173,1607290185,45.931 74,0010,0013,0953.0,+08.7,067,0176,1607290485,45.915 74,0011,0015,0952.9,+08.7,067,0177,1607290785,45.905 78,0012,0016,0952.7,+08.7,068,0162,1607291085,45.899 74,0026,0036,0952.8,+08.7,068,0203,1607291385,45.895 74,0025,0034,0952.8,+08.7,068,0195,1607291685,45.886 74,0023,0031,0952.8,+08.6,068,0172,1607291985,45.868 72,0022,0029,0952.6,+08.6,069,0188,1607292285,45.871 74,0020,0027,0952.5,+08.6,068,0194,1607292585,45.864 74,0018,0024,0952.4,+08.6,069,0196,1607292885,45.873 74,0023,0031,0952.6,+08.5,069,0172,1607293185,45.861 76,0020,0027,0952.4,+08.5,070,0176,1607293485,45.936 74,0023,0031,0952.3,+08.5,069,0193,1607293786,46.006 74,0028,0038,0952.2,+08.4,069,0180,1607294085,45.996 74,0028,0038,0952.4,+08.5,068,0183,1607294385,45.987 74,0025,0034,0952.3,+08.5,068,0165,1607294685,45.974 74,0024,0032,0952.4,+08.5,069,0189,1607294985,45.969 72,0020,0027,0952.1,+08.3,070,0180,1607295285,45.962 74,0020,0027,0952.3,+08.4,070,0164,1607295585,45.954 78,0017,0023,0952.4,+08.4,069,0169,1607295885,45.957 74,0019,0026,0952.3,+08.4,069,0183,1607296185,45.944 74,0020,0027,0952.3,+08.4,069,0171,1607296485,45.933 74,0018,0024,0951.9,+08.4,069,0181,1607296785,45.934 74,0015,0021,0952.3,+08.4,070,0185,1607297086,46 74,0015,0021,0951.8,+08.5,069,0197,1607297386,46.059 74,0016,0022,0951.7,+08.5,068,0183,1607297686,46.063 74,0014,0018,0951.6,+08.5,069,0170,1607297986,46.048 78,0012,0016,0951.5,+08.5,069,0168,1607298286,46.042 74,0011,0015,0951.8,+08.6,067,0169,1607298586,46.04 76,0013,0017,0952.0,+08.7,067,0177,1607298886,46.039 74,0013,0017,0951.7,+08.7,067,0173,1607299186,46.034 74,0013,0017,0951.5,+08.8,067,0169,1607299486,46.021 74,0013,0017,0951.3,+08.8,067,0195,1607299786,46.022 74,0015,0021,0951.6,+08.7,067,0186,1607300086,46.016 74,0015,0021,0951.5,+08.7,067,0163,1607300386,46.013 74,0031,0043,0951.5,+08.7,067,0159,1607300686,46.084 74,0021,0028,0951.5,+08.4,070,0181,1607300986,46.136 72,0023,0031,0951.6,+08.4,071,0172,1607301286,46.129 74,0018,0024,0951.5,+08.4,070,0172,1607301586,46.119 74,0024,0032,0951.6,+08.3,071,0201,1607301886,46.118 74,0019,0026,0951.9,+08.3,071,0168,1607302186,46.117 76,0023,0031,0951.8,+08.2,072,0171,1607302486,46.114 74,0019,0026,0951.8,+08.2,071,0170,1607302786,46.105 74,0021,0028,0951.8,+08.2,070,0144,1607303086,46.102 74,0018,0024,0951.6,+08.2,071,0148,1607303386,46.089 76,0023,0031,0951.9,+08.2,070,0166,1607303686,46.088 76,0019,0026,0951.8,+08.1,071,0188,1607303986,46.091 76,0018,0024,0951.4,+08.1,070,0171,1607304286,46.153 66,0018,0024,0951.2,+08.3,070,0174,1607304586,46.217 76,0017,0023,0951.3,+08.2,070,0168,1607304886,46.213 76,0016,0022,0950.9,+08.2,071,0167,1607305186,46.21 76,0017,0023,0950.9,+08.2,070,0159,1607305486,46.199 74,0016,0022,0950.8,+08.3,070,0173,1607305786,46.196 74,0016,0022,0951.3,+08.4,069,0146,1607306086,46.189 76,0016,0022,0951.0,+08.5,069,0178,1607306386,46.188 76,0016,0022,0951.0,+08.5,068,0190,1607306686,46.179 76,0023,0031,0950.9,+08.5,069,0160,1607306986,46.173 74,0023,0031,0950.9,+08.5,068,0152,1607307286,46.163 76,0022,0029,0951.2,+08.6,068,0185,1607307586,46.155 74,0020,0027,0950.8,+08.4,069,0180,1607307886,46.232 74,0020,0027,0950.9,+08.5,068,0158,1607308186,46.29 78,0019,0026,0950.9,+08.5,069,0176,1607308486,46.29 74,0019,0026,0951.0,+08.3,070,0180,1607308786,46.286 74,0020,0027,0950.9,+08.3,070,0190,1607309086,46.283 74,0018,0024,0950.9,+08.3,069,0172,1607309386,46.262 74,0019,0026,0950.8,+08.3,069,0149,1607309686,46.263 74,0018,0024,0950.7,+08.2,070,0189,1607309986,46.26 74,0017,0023,0951.0,+08.2,071,0163,1607310286,46.245 74,0016,0022,0950.5,+08.3,070,0163,1607310586,46.248 74,0020,0027,0950.7,+08.3,070,0166,1607310886,46.233 74,0018,0024,0950.5,+08.2,070,0190,1607311186,46.234 74,0020,0027,0950.7,+08.2,070,0185,1607311486,46.306 74,0021,0028,0951.1,+08.1,070,0167,1607311786,46.362 74,0026,0036,0950.7,+08.1,071,0192,1607312086,46.355 74,0023,0031,0950.8,+08.1,071,0180,1607312386,46.35 74,0019,0026,0950.7,+08.1,071,0171,1607312686,46.343 74,0021,0028,0950.6,+08.0,072,0173,1607312986,46.336 74,0026,0036,0950.8,+08.0,072,0167,1607313286,46.333 74,0026,0036,0950.8,+08.0,072,0182,1607313586,46.334 76,0026,0036,0950.6,+08.1,070,0161,1607314186,46.318 76,0027,0037,0950.4,+08.2,070,0174,1607314486,46.307 76,0028,0038,0950.4,+08.2,071,0186,1607314786,46.301 74,0027,0037,0950.6,+08.0,072,0182,1607315086,46.378 74,0037,0050,0950.7,+08.0,072,0178,1607315386,46.439 74,0043,0058,0950.6,+08.0,072,0165,1607315686,46.437 74,0047,0064,0950.6,+08.0,072,0181,1607315986,46.429 74,0030,0042,0950.6,+08.0,072,0179,1607316286,46.416 76,0026,0036,0950.5,+07.9,072,0163,1607316586,46.415 74,0022,0029,0950.2,+07.9,072,0170,1607316886,46.421 74,0020,0027,0950.2,+08.0,071,0204,1607317186,46.411 74,0019,0026,0950.2,+08.0,072,0212,1607317486,46.394 74,0022,0029,0950.1,+08.0,072,0171,1607317786,46.392 74,0033,0045,0950.0,+08.0,072,0184,1607318086,46.389 74,0031,0043,0950.0,+08.0,072,0179,1607318386,46.378 74,0025,0034,0950.1,+08.0,071,0186,1607318686,46.445 74,0026,0036,0950.0,+07.9,072,0169,1607318986,46.511 74,0022,0029,0950.0,+08.0,072,0160,1607319286,46.511 74,0029,0039,0950.1,+08.0,071,0168,1607319586,46.503 74,0029,0039,0950.2,+08.0,071,0183,1607319886,46.504 74,0036,0049,0950.0,+08.0,071,0177,1607320186,46.491 74,0031,0043,0950.1,+08.0,071,0176,1607320486,46.489 74,0024,0032,0950.0,+08.0,071,0175,1607320786,46.486 76,0029,0039,0950.0,+08.0,071,0182,1607321086,46.481 74,0022,0029,0950.0,+07.9,073,0181,1607321386,46.466 76,0019,0026,0949.7,+07.9,074,0213,1607321686,46.462 76,0017,0023,0949.8,+07.9,074,0165,1607321986,46.457 74,0016,0022,0949.8,+07.8,075,0184,1607322286,46.532 74,0017,0023,0949.6,+07.8,074,0174,1607322586,46.589 72,0015,0021,0949.6,+07.9,074,0162,1607322886,46.573 74,0016,0022,0949.9,+07.9,073,0199,1607323186,46.573 74,0026,0036,0949.5,+08.1,073,0170,1607323486,46.558 74,0069,0093,0949.7,+08.1,072,0169,1607323786,46.556 76,0074,0100,0949.7,+08.2,073,0169,1607324086,46.547 74,0055,0074,0950.0,+07.9,075,0180,1607324386,46.54 74,0063,0086,0949.6,+07.9,075,0181,1607324686,46.541 74,0068,0092,0949.8,+08.4,074,0178,1607325295,55.046 57,0044,0059,0949.6,+08.6,073,0167,1607325595,55.025 74,0031,0043,0949.7,+08.3,073,0177,1607325895,55.11 74,0041,0055,0949.5,+08.2,074,0178,1607326195,55.159 76,0050,0068,0949.4,+08.1,075,0177,1607326495,55.153 59,0060,0080,0949.6,+08.1,075,0176,1607326795,55.139 72,0044,0059,0949.8,+08.0,074,0172,1607327095,55.137 59,0049,0066,0949.9,+08.0,075,0179,1607327395,55.13 74,0054,0073,0950.0,+07.9,076,0156,1607327695,55.123 78,0052,0070,0949.9,+08.0,075,0196,1607327995,55.127 76,0061,0081,0949.9,+08.0,074,0155,1607328295,55.128 74,0055,0074,0949.9,+08.0,074,0197,1607328595,55.121 74,0055,0074,0949.4,+08.1,074,0179,1607328895,55.113 74,0055,0074,0949.6,+08.1,075,0166,1607329195,55.107 74,0054,0073,0949.5,+08.1,075,0189,1607329495,55.179 74,0052,0070,0949.9,+08.1,075,0155,1607329795,55.23 76,0053,0071,0949.6,+08.0,076,0183,1607330095,55.23 74,0051,0069,0949.5,+08.1,075,0180,1607330395,55.221 74,0041,0055,0949.4,+08.1,076,0171,1607330695,55.216 74,0033,0045,0949.5,+08.2,074,0176,1607330995,55.21 74,0063,0086,0949.3,+08.2,075,0186,1607331295,55.201 76,0049,0066,0949.4,+08.4,075,0178,1607331595,55.2 74,0054,0073,0949.4,+08.6,074,0164,1607332312,52.532 72,0050,0068,0949.3,+08.7,073,0191,1607332612,52.523 82,0035,0048,0949.1,+08.5,073,0202,1607332912,52.522 74,0063,0086,0948.9,+08.2,075,0178,1607333212,52.659 74,0047,0064,0948.9,+08.2,074,0187,1607333512,52.66 74,0046,0063,0948.9,+08.2,074,0175,1607333812,52.658 74,0034,0047,0948.9,+08.1,074,0183,1607334112,52.653 74,0045,0060,0948.6,+08.1,075,0171,1607334412,52.645 74,0050,0068,0948.5,+08.0,075,0182,1607334712,52.639 76,0067,0091,0948.3,+08.0,075,0167,1607335012,52.642 82,0048,0065,0948.4,+08.0,076,0179,1607335312,52.627 76,0046,0063,0948.2,+07.9,077,0191,1607335612,52.623 74,0040,0054,0948.1,+07.8,076,0180,1607335912,52.613 76,0062,0085,0948.0,+07.8,077,0170,1607336212,52.603 74,0068,0092,0948.1,+07.8,076,0172,1607336512,52.606 74,0050,0068,0948.2,+07.8,076,0189,1607336812,52.744 76,0053,0071,0948.1,+07.8,076,0185,1607337112,52.748 76,0061,0081,0947.6,+07.8,077,0178,1607337412,52.736 74,0042,0057,0947.8,+07.8,076,0182,1607337712,52.725 76,0039,0053,0947.6,+07.8,076,0188,1607338012,52.726 76,0023,0031,0947.6,+07.8,074,0167,1607338312,52.711 76,0041,0055,0947.3,+07.9,074,0181,1607338612,52.703 74,0040,0054,0947.3,+07.9,074,0161,1607338912,52.701 70,0021,0028,0947.4,+07.9,074,0162,1607339212,52.694 76,0031,0043,0947.1,+08.0,073,0196,1607339512,52.684 74,0039,0053,0947.3,+08.0,074,0150,1607339812,52.682 74,0023,0031,0947.1,+08.0,075,0165,1607340112,52.669 74,0030,0042,0946.9,+08.1,074,0153,1607340412,52.816 76,0036,0049,0947.1,+07.9,075,0140,1607340712,52.813 76,0025,0034,0946.9,+07.9,074,0165,1607341012,52.825 76,0016,0022,0947.1,+07.9,075,0197,1607341312,52.806 74,0057,0076,0946.7,+08.0,075,0164,1607341912,52.784 76,0051,0069,0946.4,+08.0,075,0182,1607342212,52.779 74,0056,0075,0946.8,+08.1,074,0182,1607342512,52.779 74,0066,0090,0946.5,+08.0,075,0178,1607342812,52.773 74,0067,0091,0946.6,+08.0,076,0191,1607343112,52.768 72,0122,0164,0946.3,+07.9,077,0194,1607343412,52.764 76,0079,0107,0946.5,+07.8,077,0185,1607343712,52.76 74,0066,0090,0946.3,+07.8,076,0168,1607344012,52.884 74,0079,0107,0946.5,+07.8,077,0175,1607344312,52.89 76,0123,0165,0946.4,+07.8,077,0175,1607344612,52.893 76,0063,0086,0946.3,+07.7,077,0187,1607344912,52.88 76,0058,0078,0946.3,+07.8,076,0187,1607345212,52.883 76,0044,0059,0946.4,+07.8,076,0198,1607345512,52.869 74,0046,0063,0946.4,+07.8,076,0172,1607345812,52.866 74,0047,0064,0946.3,+07.8,076,0211,1607346112,52.861 76,0035,0048,0946.4,+07.8,076,0185,1607346412,52.85 74,0038,0052,0946.3,+07.8,076,0198,1607346712,52.848 74,0043,0058,0946.3,+07.8,077,0206,1607347012,52.837 76,0040,0054,0946.3,+07.7,077,0168,1607347312,52.824 74,0050,0068,0946.3,+07.7,077,0183,1607347612,52.963 74,0056,0075,0946.6,+07.8,077,0207,1607347912,52.963 74,0057,0076,0946.4,+07.8,077,0188,1607348212,52.952 76,0078,0106,0946.7,+07.9,076,0183,1607348512,52.941 74,0083,0112,0946.4,+07.9,076,0174,1607348812,52.935 74,0056,0075,0946.5,+07.8,077,0220,1607349112,52.944 74,0057,0076,0946.7,+07.8,076,0206,1607349412,52.939 82,0059,0079,0946.5,+07.9,076,0192,1607349712,52.93 74,0048,0065,0946.4,+07.8,077,0177,1607350012,52.921 76,0051,0069,0946.6,+07.8,077,0213,1607350312,52.925 74,0072,0097,0946.6,+07.9,076,0206,1607350612,52.916 72,0040,0054,0946.6,+07.8,075,0187,1607350912,52.91 74,0029,0039,0947.0,+07.7,075,0220,1607351213,53.038 74,0020,0027,0946.6,+07.6,074,0188,1607351513,53.036 74,0028,0038,0946.6,+07.4,074,0177,1607351813,53.045 74,0030,0042,0946.9,+07.3,073,0195,1607352113,53.024 76,0025,0034,0946.6,+07.2,074,0162,1607352413,53.018 76,0044,0059,0946.5,+07.1,075,0240,1607352713,53.013 74,0015,0021,0946.7,+07.1,075,0186,1607353013,53.012 74,0046,0063,0946.6,+07.1,074,0204,1607353313,53.004 74,0067,0091,0946.7,+07.1,074,0225,1607353612,53 74,0025,0034,0946.5,+07.0,074,0203,1607353912,52.987 74,0034,0047,0946.4,+07.0,074,0210,1607354212,52.986 76,0026,0036,0946.6,+06.9,073,0196,1607354512,52.981 74,0029,0039,0946.8,+06.8,073,0214,1607354813,53.119 76,0021,0028,0946.9,+06.8,073,0199,1607355113,53.116 74,0031,0043,0947.1,+06.7,074,0202,1607355413,53.122 76,0031,0043,0947.1,+06.6,075,0212,1607355713,53.115 76,0035,0048,0947.0,+06.6,075,0207,1607356013,53.097 74,0034,0047,0946.7,+06.5,076,0223,1607356313,53.096 74,0023,0031,0946.8,+06.4,076,0178,1607356613,53.103 74,0021,0028,0947.1,+06.3,076,0191,1607356913,53.092 76,0025,0034,0946.8,+06.2,075,0204,1607357213,53.08 76,0021,0028,0946.9,+06.1,076,0187,1607357513,53.08 82,0038,0052,0946.8,+06.0,076,0208,1607357813,53.065 76,0034,0047,0946.9,+06.0,076,0185,1607358113,53.071 74,0049,0066,0946.8,+06.0,077,0199,1607358413,53.207 76,0052,0070,0946.7,+06.1,076,0202,1607358713,53.195 74,0055,0074,0946.8,+06.0,076,0182,1607359013,53.185 76,0062,0085,0946.9,+06.1,077,0182,1607359313,53.186 76,0061,0081,0946.8,+06.1,077,0177,1607359613,53.179 76,0037,0050,0947.2,+05.9,076,0167,1607359913,53.172 76,0028,0038,0947.2,+05.8,076,0175,1607360213,53.16 76,0029,0039,0946.8,+05.7,076,0194,1607360513,53.155 74,0025,0034,0946.9,+05.7,076,0171,1607360813,53.156 74,0026,0036,0947.0,+05.6,076,0187,1607361113,53.157 74,0039,0053,0947.1,+05.6,076,0184,1607361413,53.14 76,0027,0037,0946.8,+05.4,076,0203,1607361713,53.133 76,0042,0057,0947.0,+05.5,076,0196,1607362013,53.281 76,0025,0034,0947.0,+05.4,076,0161,1607362313,53.278 76,0032,0044,0946.9,+05.4,076,0178,1607362613,53.271 76,0036,0049,0946.9,+05.4,076,0189,1607362913,53.274 74,0034,0047,0946.9,+05.5,075,0203,1607363213,53.272 76,0029,0039,0947.0,+05.4,076,0189,1607363513,53.261 76,0045,0060,0947.0,+05.6,075,0202,1607363813,53.266 78,0034,0047,0947.1,+05.6,075,0195,1607364113,53.256 76,0031,0043,0947.2,+05.6,075,0166,1607364413,53.252 78,0017,0023,0947.3,+05.7,075,0192,1607364713,53.247 74,0052,0070,0947.2,+05.8,075,0171,1607365013,53.233 70,0070,0095,0947.0,+05.8,075,0213,1607365313,53.228 74,0072,0097,0947.1,+05.8,074,0156,1607365613,53.364 74,0063,0086,0947.4,+05.7,075,0179,1607365913,53.361 76,0028,0038,0947.3,+05.7,074,0164,1607366213,53.361 70,0017,0023,0947.2,+05.7,074,0206,1607366513,53.352 76,0023,0031,0947.0,+05.6,074,0186,1607366813,53.339 70,0073,0098,0947.0,+05.4,075,0186,1607367113,53.336 78,0034,0047,0947.0,+05.5,074,0166,1607367413,53.336 76,0032,0044,0947.1,+05.5,074,0193,1607367713,53.334 76,0026,0036,0947.1,+05.3,074,0175,1607368013,53.323 78,0037,0050,0947.0,+05.4,074,0167,1607368313,53.322 74,0041,0055,0947.1,+05.4,074,0170,1607368613,53.323 76,0043,0058,0947.2,+05.6,074,0185,1607368913,53.314 76,0055,0074,0947.1,+05.5,075,0173,1607369213,53.45 78,0034,0047,0947.1,+05.4,075,0172,1607369513,53.456 74,0034,0047,0947.0,+05.5,074,0186,1607369813,53.445 76,0027,0037,0947.0,+05.4,074,0165,1607370113,53.445 76,0051,0069,0947.2,+05.5,073,0178,1607370413,53.441 78,0019,0026,0947.1,+05.4,074,0183,1607370713,53.428 76,0018,0024,0947.0,+05.4,073,0172,1607371013,53.427 99,0024,0032,0947.3,+05.5,073,0178,1607371313,53.426 76,0032,0044,0946.9,+05.4,075,0180,1607371613,53.412 76,0048,0065,0946.9,+05.4,076,0186,1607371913,53.41 76,0036,0049,0947.2,+05.5,075,0188,1607372213,53.414 76,0056,0075,0947.2,+05.5,075,0163,1607372513,53.403 70,0060,0080,0947.1,+05.5,075,0142,1607372813,53.543 74,0039,0053,0947.2,+05.5,075,0161,1607373113,53.535 76,0029,0039,0947.0,+05.5,074,0186,1607373413,53.528 78,0021,0028,0947.0,+05.3,074,0163,1607373713,53.524 84,0007,0010,0947.4,+05.2,074,0173,1607374013,53.519 76,0009,0012,0947.3,+05.1,073,0185,1607374313,53.519 76,0011,0015,0947.3,+05.2,073,0164,1607374613,53.511 78,0006,0008,0947.3,+05.0,074,0156,1607374913,53.5 76,0009,0012,0947.6,+05.0,075,0177,1607375213,53.493 76,0012,0016,0947.7,+04.9,074,0170,1607375513,53.488 76,0010,0013,0947.2,+05.1,074,0174,1607375813,53.492 76,0011,0015,0947.2,+05.1,073,0177,1607376113,53.485 76,0024,0032,0947.3,+05.2,073,0182,1607376413,53.636 76,0021,0028,0947.3,+05.1,073,0169,1607376713,53.628 76,0021,0028,0947.3,+05.2,072,0180,1607377013,53.625 78,0027,0037,0947.3,+05.0,074,0166,1607377313,53.614 76,0025,0034,0947.6,+04.9,074,0160,1607377613,53.611 76,0029,0039,0947.4,+05.0,073,0175,1607377913,53.6 76,0029,0039,0947.5,+04.9,075,0195,1607378213,53.601 76,0028,0038,0947.5,+04.9,075,0176,1607378513,53.597 76,0028,0038,0947.1,+04.9,075,0147,1607378813,53.591 76,0022,0029,0947.5,+04.9,075,0157,1607379113,53.587 76,0015,0021,0947.5,+04.8,075,0181,1607379413,53.584 76,0011,0015,0947.4,+04.7,076,0179,1607379713,53.568 76,0011,0015,0947.6,+04.7,076,0187,1607380013,53.715 76,0010,0013,0947.3,+04.7,076,0168,1607380313,53.714 76,0010,0013,0947.9,+04.7,076,0173,1607380613,53.708 76,0012,0016,0947.8,+04.7,076,0169,1607380913,53.703 76,0013,0017,0947.7,+04.7,076,0172,1607381213,53.701 82,0012,0016,0947.4,+04.6,075,0149,1607381513,53.693 76,0009,0012,0947.4,+04.6,075,0189,1607381813,53.686 76,0008,0011,0947.5,+04.6,075,0173,1607382113,53.691 76,0008,0011,0947.6,+04.5,075,0185,1607382413,53.686 76,0007,0010,0947.4,+04.5,075,0150,1607382713,53.677 76,0013,0017,0947.7,+04.7,075,0167,1607383013,53.678 76,0020,0027,0947.6,+04.6,075,0160,1607383313,53.672 76,0012,0016,0947.4,+04.6,074,0174,1607383613,53.812 76,0013,0017,0947.5,+04.6,074,0154,1607383913,53.809 84,0010,0013,0947.6,+04.5,075,0170,1607384213,53.8 76,0013,0017,0947.4,+04.4,075,0155,1607384513,53.796 76,0011,0015,0947.5,+04.2,076,0176,1607384813,53.779 76,0009,0012,0947.8,+04.3,075,0186,1607385113,53.783 76,0008,0011,0947.8,+04.3,075,0169,1607385413,53.77 76,0008,0011,0947.9,+04.4,075,0191,1607385713,53.764 76,0009,0012,0947.8,+04.5,074,0179,1607386013,53.765 74,0009,0012,0948.1,+04.5,076,0167,1607386313,53.76 76,0009,0012,0948.0,+04.5,076,0172,1607386613,53.749 76,0010,0013,0948.1,+04.5,074,0171,1607386913,53.748 76,0008,0011,0948.2,+04.6,074,0180,1607387213,53.885 76,0008,0011,0947.9,+04.5,075,0168,1607387513,53.88 76,0010,0013,0948.3,+04.6,076,0193,1607387813,53.869 76,0012,0016,0948.4,+04.6,076,0147,1607388113,53.866 82,0013,0017,0948.2,+04.8,076,0182,1607388413,53.855 76,0012,0016,0948.0,+04.8,076,0186,1607388713,53.864 80,0014,0018,0948.0,+04.9,076,0181,1607389013,53.86 76,0010,0013,0948.1,+04.8,075,0157,1607389313,53.854 78,0011,0015,0948.3,+04.9,075,0199,1607389613,53.842 76,0013,0017,0948.3,+04.8,076,0181,1607389913,53.835 76,0012,0016,0948.3,+04.5,075,0184,1607390213,53.828 76,0009,0012,0948.5,+04.3,076,0175,1607390513,53.831 78,0011,0015,0948.2,+04.2,076,0176,1607390813,53.979 76,0011,0015,0948.3,+04.2,076,0189,1607391113,53.972 76,0012,0016,0948.2,+04.1,075,0187,1607391413,53.97 76,0012,0016,0948.4,+03.9,076,0189,1607391713,53.959 76,0013,0017,0948.3,+03.8,076,0190,1607392013,53.962 78,0012,0016,0947.9,+03.7,076,0148,1607392313,53.949 74,0012,0016,0947.9,+03.7,076,0173,1607392613,53.946 78,0011,0015,0948.0,+03.6,077,0167,1607392913,53.944 76,0012,0016,0948.4,+03.5,076,0189,1607393213,53.94 76,0013,0017,0948.1,+03.5,075,0170,1607393513,53.934 76,0013,0017,0948.7,+03.3,075,0181,1607393813,53.939 78,0010,0013,0948.5,+03.0,076,0172,1607394113,53.934 78,0011,0015,0948.3,+03.0,076,0166,1607394414,54.071 72,0013,0017,0948.4,+02.9,077,0161,1607394714,54.065 78,0011,0015,0948.1,+02.9,076,0176,1607395014,54.064 76,0011,0015,0948.2,+02.6,076,0184,1607395314,54.06 76,0011,0015,0948.0,+02.7,074,0182,1607395614,54.059 78,0012,0016,0948.2,+02.5,077,0212,1607395914,54.05 76,0012,0016,0948.3,+02.5,077,0167,1607396214,54.039 64,0013,0017,0948.3,+02.4,077,0207,1607396514,54.042 76,0012,0016,0948.2,+02.2,076,0187,1607396814,54.035 76,0017,0023,0948.0,+02.5,078,0179,1607397114,54.034 76,0029,0039,0948.7,+02.5,076,0148,1607397414,54.029 76,0017,0023,0948.5,+02.5,077,0180,1607397714,54.026 74,0020,0027,0948.5,+02.5,077,0160,1607398014,54.17 76,0025,0034,0948.3,+02.3,077,0179,1607398314,54.163 78,0022,0029,0948.3,+02.4,076,0178,1607398614,54.165 76,0019,0026,0948.3,+02.3,077,0191,1607398914,54.16 78,0016,0022,0948.3,+02.5,077,0161,1607399214,54.159 76,0016,0022,0948.7,+02.6,077,0165,1607399514,54.154 76,0015,0021,0948.6,+02.6,078,0193,1607399814,54.149 76,0019,0026,0948.5,+02.7,079,0165,1607400114,54.142 76,0016,0022,0948.8,+02.7,078,0181,1607400414,54.139 76,0013,0017,0948.6,+02.8,077,0177,1607400714,54.138 76,0028,0038,0948.6,+02.7,077,0159,1607401014,54.13 78,0045,0060,0948.9,+02.7,076,0159,1607401314,54.13 76,0030,0042,0948.5,+02.5,078,0161,1607401614,54.27 78,0031,0043,0948.7,+02.2,077,0194,1607401914,54.278 76,0034,0047,0948.8,+02.1,077,0177,1607402214,54.27 76,0033,0045,0949.0,+02.1,078,0182,1607402514,54.271 76,0023,0031,0948.8,+02.0,078,0209,1607402814,54.259 76,0023,0031,0948.9,+02.0,079,0169,1607403114,54.26 76,0016,0022,0948.9,+02.0,079,0164,1607403414,54.251 76,0016,0022,0948.8,+02.2,078,0170,1607403714,54.253 76,0022,0029,0948.8,+02.1,078,0168,1607404014,54.237 76,0023,0031,0949.0,+02.0,078,0165,1607404314,54.236 76,0024,0032,0948.7,+01.8,078,0185,1607404614,54.238 76,0014,0018,0948.9,+01.8,077,0163,1607404914,54.227 72,0012,0016,0949.0,+01.8,077,0201,1607405214,54.371 76,0031,0043,0949.0,+01.8,077,0167,1607405514,54.367 78,0024,0032,0949.0,+01.9,078,0156,1607405814,54.371 76,0038,0052,0949.0,+01.8,079,0199,1607406114,54.363 76,0019,0026,0949.1,+01.9,079,0209,1607406414,54.36 78,0019,0026,0949.4,+01.7,079,0173,1607406714,54.351 72,0022,0029,0949.3,+01.7,079,0185,1607407014,54.349 76,0019,0026,0949.2,+01.7,078,0181,1607407314,54.358 72,0017,0023,0949.4,+01.7,079,0192,1607407614,54.35 70,0013,0017,0949.7,+01.8,079,0183,1607407914,54.345 76,0021,0028,0949.5,+01.8,079,0188,1607408214,54.346 76,0030,0042,0949.5,+01.7,079,0173,1607408514,54.342 78,0023,0031,0949.9,+01.6,079,0178,1607408814,54.485 76,0027,0037,0949.8,+01.7,078,0167,1607409114,54.48 78,0026,0036,0950.1,+01.8,079,0164,1607409414,54.479 76,0025,0034,0950.0,+01.8,079,0190,1607409714,54.486 76,0025,0034,0950.1,+01.7,079,0152,1607410014,54.476 78,0025,0034,0950.3,+01.8,078,0183,1607410314,54.47 76,0025,0034,0949.9,+01.7,078,0175,1607410614,54.465 78,0024,0032,0949.9,+01.7,079,0169,1607410914,54.463 76,0024,0032,0950.3,+01.8,079,0178,1607411214,54.465 80,0023,0031,0950.3,+01.8,079,0174,1607411514,54.452 76,0188,0251,0950.2,+01.8,079,0175,1607411814,54.447 76,0024,0032,0950.2,+01.8,078,0170,1607412114,54.447 76,0026,0036,0950.2,+01.8,078,0163,1607412414,54.578 78,0028,0038,0950.1,+02.0,079,0179,1607412714,54.577 78,0028,0038,0950.0,+02.1,078,0181,1607413014,54.566 80,0037,0050,0950.1,+02.1,079,0195,1607413314,54.567 76,0037,0050,0950.5,+02.3,079,0168,1607413614,54.568 78,0038,0052,0950.1,+02.2,079,0181,1607413914,54.562 84,0024,0032,0950.4,+02.0,078,0192,1607414214,54.563 72,0036,0049,0950.6,+02.0,078,0154,1607414514,54.563 76,0033,0045,0950.5,+02.2,078,0212,1607414814,54.554 76,0033,0045,0950.5,+02.4,079,0173,1607415114,54.551 74,0043,0058,0950.7,+02.5,079,0162,1607415414,54.541 78,0029,0039,0950.3,+02.6,079,0177,1607415714,54.541 76,0046,0063,0950.7,+02.8,079,0168,1607416014,54.689 76,0026,0036,0950.4,+03.0,078,0193,1607416314,54.679 76,0043,0058,0950.7,+03.6,078,0184,1607416614,54.671 76,0037,0050,0950.6,+03.6,076,0154,1607416914,54.666 76,0030,0042,0950.6,+03.8,077,0179,1607417214,54.656 76,0029,0039,0950.6,+03.5,076,0187,1607417514,54.645 78,0033,0045,0950.6,+03.4,077,0161,1607417814,54.65 76,0031,0043,0950.6,+03.3,076,0156,1607418114,54.647 76,0024,0032,0950.6,+03.4,077,0166,1607418414,54.635 82,0027,0037,0950.5,+03.4,077,0164,1607418714,54.638 76,0021,0028,0950.7,+03.2,077,0166,1607419014,54.626 74,0021,0028,0950.6,+03.2,078,0187,1607419314,54.625 76,0016,0022,0950.4,+03.3,078,0181,1607419614,54.772 76,0029,0039,0950.4,+03.2,077,0182,1607419914,54.772 80,0023,0031,0950.3,+03.2,078,0174,1607420214,54.762 70,0020,0027,0950.5,+03.4,078,0179,1607420514,54.759 76,0036,0049,0950.3,+03.3,078,0178,1607420814,54.75 76,0017,0023,0950.1,+03.3,078,0183,1607421114,54.744 78,0018,0024,0950.3,+03.4,078,0173,1607421414,54.734 76,0024,0032,0950.0,+03.6,078,0197,1607421714,54.727 76,0020,0027,0950.0,+03.6,079,0189,1607422014,54.729 74,0026,0036,0949.8,+03.5,078,0179,1607422314,54.72 78,0025,0034,0950.4,+03.7,079,0171,1607422614,54.722 74,0032,0044,0950.5,+03.8,078,0172,1607422914,54.75 76,0027,0037,0950.1,+03.7,079,0182,1607423214,54.858 76,0028,0038,0950.3,+03.7,078,0158,1607423514,54.851 74,0030,0042,0950.1,+03.6,078,0185,1607423814,54.848 76,0045,0060,0950.1,+04.0,079,0172,1607424114,54.841 76,0033,0045,0950.4,+04.1,078,0173,1607424414,54.834 76,0030,0042,0950.1,+04.2,079,0166,1607424714,54.834 74,0029,0039,0950.2,+03.9,078,0193,1607425014,54.815 76,0032,0044,0950.4,+04.3,078,0160,1607425314,54.81 78,0034,0047,0950.2,+04.3,078,0162,1607425614,54.81 74,0033,0045,0950.2,+04.4,078,0168,1607425914,54.798 74,0046,0063,0950.1,+04.7,077,0152,1607426214,54.803 80,0047,0064,0950.2,+04.9,077,0187,1607426514,54.802 76,0051,0069,0950.2,+05.5,077,0184,1607426814,54.932 82,0035,0048,0950.3,+05.3,075,0176,1607427114,54.934 76,0026,0036,0950.2,+05.2,074,0180,1607427414,54.929 78,0027,0037,0950.0,+05.3,075,0183,1607427714,54.921 76,0038,0052,0950.1,+05.6,077,0179,1607428014,54.911 76,0035,0048,0949.9,+05.9,076,0160,1607428314,54.919 76,0041,0055,0950.1,+06.2,076,0164,1607428614,54.918 76,0037,0050,0949.9,+06.5,076,0167,1607428914,54.903 76,0080,0108,0950.2,+06.6,074,0165,1607429214,54.892 74,0040,0054,0950.2,+07.0,073,0157,1607429514,54.902 74,0017,0023,0950.2,+07.2,071,0164,1607429814,54.896 74,0016,0022,0950.1,+07.4,071,0190,1607430114,54.896 74,0016,0022,0950.2,+07.4,072,0188,1607430415,55.008 76,0017,0023,0950.4,+07.5,071,0183,1607430715,55.013 74,0019,0026,0950.0,+07.6,071,0174,1607431015,55.005 74,0030,0042,0950.0,+07.6,069,0159,1607431314,54.989 74,0029,0039,0950.2,+07.3,070,0185,1607431614,54.987 74,0023,0031,0950.3,+08.3,070,0175,1607431914,54.982 74,0029,0039,0950.0,+08.5,068,0168,1607432214,54.964 74,0028,0038,0949.9,+08.4,069,0165,1607432514,54.958 76,0018,0024,0950.1,+08.6,068,0169,1607432814,54.953 74,0020,0027,0949.8,+08.8,066,0168,1607433114,54.957 74,0016,0022,0950.0,+08.8,066,0164,1607433414,54.955 72,0022,0029,0950.0,+09.0,066,0167,1607433714,54.944 72,0043,0058,0950.3,+09.0,066,0177,1607434015,55.074 76,0019,0026,0950.4,+08.9,066,0164,1607434315,55.08 72,0017,0023,0950.5,+08.6,067,0178,1607434615,55.075 74,0013,0017,0950.6,+08.7,068,0161,1607434915,55.065 74,0017,0023,0950.3,+08.2,068,0157,1607435215,55.06 74,0017,0023,0950.3,+08.6,068,0166,1607435515,55.055 74,0020,0027,0950.4,+08.7,068,0189,1607435815,55.04 74,0056,0075,0950.3,+08.6,067,0195,1607436115,55.037 70,0020,0027,0950.2,+08.6,068,0169,1607436415,55.04 74,0015,0021,0950.5,+08.2,068,0177,1607436715,55.027 76,0024,0032,0950.6,+07.9,068,0193,1607437015,55.02 72,0016,0022,0950.7,+07.7,069,0184,1607437315,55.018 74,0017,0023,0950.7,+07.3,070,0189,1607437615,55.163 80,0017,0023,0950.4,+07.2,070,0174,1607437915,55.16 74,0065,0088,0950.9,+07.0,071,0181,1607438215,55.156 74,0042,0057,0950.6,+06.6,071,0192,1607438515,55.147 76,0048,0065,0950.7,+06.7,069,0173,1607438815,55.14 76,0084,0113,0950.7,+06.5,071,0196,1607439115,55.143 74,0028,0038,0951.0,+06.2,071,0162,1607439415,55.135 74,0038,0052,0950.7,+06.1,070,0150,1607439715,55.134 74,0049,0066,0950.8,+05.7,074,0177,1607440015,55.116 74,0034,0047,0950.9,+05.5,074,0169,1607440315,55.121 74,0036,0049,0950.8,+05.4,075,0197,1607440615,55.105 76,0070,0095,0950.6,+05.2,075,0170,1607440915,55.111 76,0089,0119,0950.7,+05.3,074,0161,1607441215,55.248 74,0072,0097,0950.8,+05.1,075,0184,1607441515,55.253 74,0070,0095,0951.0,+04.9,074,0169,1607441815,55.24 74,0078,0106,0951.4,+05.0,073,0197,1607442115,55.241 74,0085,0114,0950.7,+04.9,075,0163,1607442415,55.239 76,0047,0064,0950.8,+04.8,074,0165,1607442715,55.235 76,0038,0052,0951.0,+04.7,074,0178,1607443015,55.227 74,0025,0034,0950.9,+04.7,075,0165,1607443315,55.219 72,0028,0038,0950.8,+04.6,075,0175,1607443615,55.212 82,0038,0052,0951.1,+04.5,076,0164,1607443915,55.215 76,0035,0048,0951.4,+04.5,076,0180,1607444215,55.202 76,0036,0049,0951.3,+04.5,077,0161,1607444515,55.2 76,0029,0039,0951.1,+04.4,86,0181,1607444815,55.344 76,0028,0038,0951.1,+04.4,87,0166,1607445115,55.343 78,0027,0037,0951.0,+04.3,87,0148,1607445415,55.338 76,0025,0034,0951.1,+04.3,87,0149,1607445715,55.332 70,0028,0038,0951.5,+04.2,85,0181,1607446015,55.339 76,0025,0034,0951.0,+04.1,86,0159,1607446315,55.322 84,0048,0065,0951.3,+03.9,85,0153,1607446615,55.32 76,0029,0039,0951.3,+03.9,86,0184,1607446915,55.314 76,0034,0047,0951.5,+03.9,86,0177,1607447215,55.313 76,0047,0064,0951.6,+03.7,85,0179,1607447515,55.307 76,0067,0091,0951.6,+03.6,85,0176,1607447815,55.301 76,0045,0060,0951.5,+03.6,85,0187,1607448115,55.296 76,0037,0050,0951.4,+03.6,86,0160,1607448415,55.441 74,0022,0029,0951.6,+03.6,85,0175,1607448715,55.433 76,0036,0049,0951.6,+03.6,87,0154,1607449015,55.424 78,0033,0045,0951.8,+03.5,84,0161,1607449315,55.428 76,0052,0070,0951.9,+03.4,86,0193,1607449615,55.424 78,0024,0032,0952.0,+03.4,85,0179,1607449915,55.419 84,0023,0031,0951.6,+03.3,85,0169,1607450215,55.417 76,0030,0042,0952.0,+03.2,84,0182,1607450515,55.408 76,0127,0172,0952.3,+03.1,84,0177,1607450815,55.402 74,0077,0103,0951.9,+02.5,87,0154,1607451115,55.407 70,0060,0080,0951.8,+02.4,86,0192,1607451415,55.396 74,0072,0097,0952.1,+02.3,87,0164,1607451715,55.403 76,0111,0150,0952.0,+02.2,88,0188,1607452015,55.538 76,0096,0129,0952.0,+02.2,88,0165,1607452315,55.533 76,0084,0113,0952.0,+02.3,89,0175,1607452615,55.534 76,0091,0122,0952.3,+02.4,89,0167,1607452915,55.533 74,0096,0129,0951.9,+02.6,88,0179,1607453215,55.514 78,0098,0132,0952.2,+02.6,88,0181,1607453515,55.517 74,0095,0128,0951.9,+02.6,89,0176,1607453815,55.506 76,0101,0135,0952.1,+02.7,86,0199,1607454115,55.504 76,0115,0155,0952.2,+02.5,86,0177,1607454415,55.499 74,0092,0123,0952.1,+02.4,85,0135,1607454715,55.496 76,0096,0129,0951.8,+02.2,86,0166,1607455015,55.494 74,0135,0182,0952.0,+02.2,86,0191,1607455315,55.494 72,0145,0196,0952.4,+02.2,86,0180,1607455615,55.631 76,0150,0202,0952.0,+02.1,87,0160,1607455915,55.629 76,0137,0185,0952.0,+02.0,88,0194,1607456215,55.624 74,0099,0133,0952.4,+02.1,87,0172,1607456515,55.633 76,0087,0117,0952.2,+02.3,88,0185,1607456815,55.625 76,0076,0102,0952.2,+02.4,89,0182,1607457115,55.616 76,0063,0086,0952.1,+02.4,89,0172,1607457415,55.611 76,0065,0088,0952.2,+02.3,90,0166,1607457715,55.606 76,0083,0112,0952.3,+02.4,89,0156,1607458015,55.591 76,0063,0086,0952.5,+02.2,88,0174,1607458315,55.594 76,0120,0161,0952.3,+02.1,88,0176,1607458615,55.595 76,0154,0207,0952.2,+02.1,87,0190,1607458915,55.587 74,0087,0117,0952.2,+02.1,88,0157,1607459215,55.73 78,0099,0133,0952.5,+02.1,88,0179,1607459515,55.732 76,0117,0158,0952.4,+02.0,88,0172,1607459815,55.725 76,0109,0148,0952.2,+02.0,88,0172,1607460115,55.733 76,0098,0132,0952.3,+02.0,88,0180,1607460415,55.723 76,0085,0114,0952.0,+02.0,88,0203,1607460715,55.712 74,0089,0119,0952.1,+02.0,88,0149,1607461015,55.713 76,0067,0091,0952.6,+01.9,88,0187,1607461315,55.702 76,0049,0066,0952.7,+01.8,88,0175,1607461615,55.701 76,0049,0066,0952.6,+01.7,88,0168,1607461915,55.703 76,0048,0065,0952.7,+01.6,88,0192,1607462215,55.696 76,0063,0086,0952.9,+01.7,89,0168,1607462515,55.693 76,0059,0079,0952.5,+01.8,89,0179,1607462815,55.834 76,0047,0064,0952.7,+01.9,88,0183,1607463115,55.827 76,0066,0090,0952.7,+02.0,89,0185,1607463415,55.828 76,0058,0078,0953.0,+02.0,87,0188,1607463715,55.821 76,0065,0088,0952.9,+02.0,88,0200,1607464015,55.817 76,0054,0073,0952.7,+02.1,88,0183,1607464315,55.807 76,0042,0057,0952.7,+02.0,89,0177,1607464615,55.807 76,0041,0055,0952.8,+02.0,89,0202,1607464915,55.798 78,0052,0070,0952.9,+02.0,89,0158,1607465215,55.802 76,0052,0070,0953.1,+01.8,88,0190,1607465515,55.794 76,0065,0088,0953.0,+01.7,88,0172,1607465815,55.788 78,0068,0092,0952.8,+01.7,88,0199,1607466115,55.795 80,0068,0092,0952.5,+01.7,88,0162,1607466415,55.938 76,0059,0079,0952.7,+01.7,89,0216,1607466715,55.922 74,0068,0092,0952.7,+01.3,88,0145,1607467015,55.918 76,0069,0093,0952.5,+01.4,88,0158,1607467315,55.921 76,0068,0092,0952.8,+01.2,89,0180,1607467615,55.917 74,0099,0133,0952.8,+01.3,89,0175,1607467915,55.923 76,0062,0085,0952.5,+01.4,89,0157,1607468215,55.922 74,0059,0079,0952.7,+01.5,89,0153,1607468515,55.924 76,0062,0085,0952.8,+01.5,89,0183,1607468815,55.917 74,0047,0064,0952.6,+01.6,89,0196,1607469115,55.905 76,0048,0065,0952.4,+01.8,89,0173,1607469415,55.893 78,0061,0081,0952.7,+01.6,88,0166,1607469715,55.892 76,0055,0074,0952.6,+01.5,88,0203,1607470016,56.046 76,0056,0075,0952.6,+01.5,87,0181,1607470316,56.036 76,0050,0068,0952.5,+01.4,88,0189,1607470616,56.037 76,0054,0073,0952.6,+01.5,87,0163,1607470916,56.034 76,0054,0073,0952.4,+01.4,87,0177,1607471216,56.027 76,0061,0081,0952.6,+01.5,88,0176,1607471516,56.025 76,0053,0071,0952.5,+01.3,88,0169,1607471816,56.023 78,0052,0070,0952.5,+01.3,87,0172,1607472116,56.017 76,0057,0076,0952.8,+01.2,87,0177,1607472416,56.014 76,0054,0073,0952.7,+01.2,88,0171,1607472716,56.014 76,0053,0071,0952.8,+01.2,88,0178,1607473016,56.011 76,0058,0078,0952.5,+01.2,88,0190,1607473316,56.009 76,0055,0074,0952.7,+01.2,88,0170,1607473616,56.155 80,0056,0075,0952.6,+01.2,88,0191,1607473916,56.146 76,0063,0086,0952.9,+01.2,89,0181,1607474216,56.14 78,0056,0075,0952.7,+01.1,89,0202,1607474516,56.138 76,0055,0074,0952.7,+01.2,87,0176,1607474816,56.139 76,0057,0076,0952.7,+01.2,87,0179,1607475116,56.144 76,0059,0079,0952.3,+01.3,88,0161,1607475416,56.137 76,0049,0066,0952.8,+01.2,88,0197,1607475716,56.13 78,0050,0068,0952.7,+01.3,87,0171,1607476016,56.129 76,0058,0078,0952.4,+01.1,88,0161,1607476316,56.116 76,0063,0086,0952.9,+01.2,88,0185,1607476616,56.117 76,0055,0074,0952.7,+01.2,88,0166,1607476916,56.101 76,0051,0069,0952.4,+01.2,88,0180,1607477216,56.251 70,0056,0075,0952.6,+01.2,88,0186,1607477516,56.245 76,0048,0065,0952.4,+01.3,87,0195,1607477816,56.246 76,0052,0070,0952.4,+01.3,88,0172,1607478116,56.24 76,0057,0076,0952.4,+01.2,88,0180,1607478416,56.241 78,0068,0092,0952.6,+01.2,88,0165,1607478716,56.242 76,0043,0058,0952.6,+01.2,89,0181,1607479016,56.235 76,0042,0057,0952.6,+01.2,89,0192,1607479316,56.24 76,0041,0055,0952.8,+01.2,89,0153,1607479616,56.225 78,0043,0058,0952.6,+01.2,89,0180,1607479916,56.223 76,0040,0054,0952.3,+01.3,89,0172,1607480216,56.212 76,0041,0055,0952.0,+01.3,89,0171,1607480516,56.21 76,0039,0053,0952.5,+01.5,89,0201,1607480816,56.346 76,0038,0052,0952.4,+01.6,89,0159,1607481116,56.352 72,0039,0053,0952.3,+01.7,88,0191,1607481416,56.347 78,0041,0055,0952.4,+01.8,88,0189,1607481716,56.34 76,0043,0058,0952.0,+01.9,88,0185,1607482016,56.346 76,0045,0060,0951.9,+01.9,88,0176,1607482316,56.329 64,0042,0057,0951.8,+01.8,88,0162,1607482616,56.328 76,0037,0050,0952.4,+01.8,88,0176,1607482916,56.331 76,0033,0045,0952.4,+01.8,88,0153,1607483216,56.324 76,0035,0048,0952.4,+01.7,88,0173,1607483516,56.325 76,0045,0060,0952.4,+01.9,87,0171,1607483816,56.322 76,0046,0063,0952.2,+02.0,87,0176,1607484116,56.315 76,0047,0064,0952.0,+02.0,87,0182,1607484416,56.453 76,0053,0071,0952.0,+02.0,87,0165,1607484716,56.453 74,0050,0068,0951.8,+02.1,87,0159,1607485016,56.448 76,0046,0063,0951.8,+02.1,87,0190,1607485316,56.437 76,0046,0063,0951.7,+02.1,87,0178,1607485616,56.434 76,0043,0058,0952.2,+02.1,87,0149,1607485916,56.426 76,0041,0055,0952.0,+02.1,87,0185,1607486216,56.439 76,0038,0052,0952.2,+02.0,87,0191,1607486516,56.427 74,0039,0053,0952.2,+02.1,86,0180,1607486816,56.426 72,0048,0065,0952.0,+02.0,87,0181,1607487116,56.417 76,0041,0055,0952.1,+02.0,87,0173,1607487416,56.41 76,0034,0047,0952.1,+02.0,88,0192,1607487716,56.413 76,0036,0049,0952.0,+01.9,88,0196,1607488016,56.557 74,0036,0049,0951.7,+02.1,87,0179,1607488316,56.542 76,0035,0048,0952.2,+02.0,88,0163,1607488616,56.545 74,0041,0055,0951.9,+01.9,88,0170,1607488916,56.542 76,0038,0052,0952.1,+02.0,88,0143,1607489216,56.532 76,0035,0048,0951.9,+02.1,87,0191,1607489516,56.531 74,0040,0054,0951.7,+02.2,87,0196,1607489816,56.528 74,0036,0049,0951.9,+02.2,87,0193,1607490116,56.529 76,0036,0049,0952.0,+02.1,87,0155,1607490416,56.524 78,0037,0050,0951.7,+02.1,87,0166,1607490716,56.529 76,0039,0053,0951.6,+02.1,87,0154,1607491016,56.523 76,0036,0049,0951.7,+02.2,87,0165,1607491316,56.521 78,0045,0060,0952.0,+02.2,87,0207,1607491616,56.664 78,0041,0055,0951.8,+02.3,87,0183,1607491916,56.663 76,0039,0053,0952.0,+02.3,87,0165,1607492216,56.654 78,0049,0066,0952.0,+02.3,87,0155,1607492516,56.655 76,0050,0068,0951.8,+02.3,88,0164,1607492816,56.65 76,0043,0058,0951.7,+02.4,87,0176,1607493116,56.647 76,0042,0057,0951.5,+02.5,87,0163,1607493416,56.646 78,0060,0080,0951.9,+02.6,87,0181,1607493716,56.638 76,0106,0142,0951.8,+02.7,87,0190,1607494016,56.631 76,0073,0098,0951.7,+02.7,86,0183,1607494316,56.629 78,0119,0160,0951.5,+02.8,87,0168,1607494616,56.629 76,0092,0123,0951.6,+02.8,87,0172,1607494916,56.61 74,0068,0092,0951.6,+02.9,87,0176,1607495216,56.757 78,0059,0079,0951.6,+02.9,87,0180,1607495516,56.758 76,0109,0148,0951.8,+03.0,87,0167,1607495816,56.748 74,0080,0108,0951.8,+02.9,88,0155,1607496116,56.742 72,0061,0081,0951.8,+02.9,87,0181,1607496416,56.749 76,0039,0053,0952.0,+02.9,86,0191,1607496716,56.736 74,0038,0052,0952.0,+02.9,86,0207,1607497016,56.739 76,0040,0054,0951.8,+02.9,86,0177,1607497316,56.736 70,0049,0066,0951.8,+03.0,87,0190,1607497616,56.73 74,0047,0064,0951.7,+02.9,87,0184,1607497916,56.737 74,0034,0047,0951.8,+02.9,87,0190,1607498216,56.718 74,0031,0043,0951.9,+02.9,87,0191,1607498516,56.718 74,0031,0043,0951.7,+02.8,87,0179,1607498816,56.854 74,0052,0070,0952.1,+02.8,87,0196,1607499116,56.847 74,0031,0043,0951.8,+02.8,87,0187,1607499416,56.846 74,0036,0049,0951.9,+02.9,87,0185,1607499716,56.845 82,0033,0045,0951.9,+02.9,88,0180,1607500016,56.839 74,0025,0034,0952.0,+02.9,87,0156,1607500316,56.831 74,0034,0047,0951.7,+02.9,87,0164,1607500616,56.83 76,0051,0069,0952.0,+03.0,87,0181,1607500916,56.822 74,0043,0058,0952.0,+03.0,86,0180,1607501216,56.815 74,0043,0058,0952.1,+03.1,87,0169,1607501516,56.806 76,0055,0074,0951.8,+03.2,87,0197,1607501816,56.8 74,0036,0049,0951.8,+03.2,87,0174,1607502116,56.794 84,0038,0052,0951.9,+03.2,88,0195,1607502416,56.93 82,0032,0044,0952.0,+03.2,88,0190,1607502716,56.942 74,0041,0055,0952.1,+03.2,87,0196,1607503016,56.922 74,0034,0047,0952.0,+03.2,88,0166,1607503316,56.927 76,0043,0058,0951.9,+03.2,87,0195,1607503616,56.921 80,0052,0070,0951.7,+03.3,87,0191,1607503916,56.909 74,0041,0055,0951.8,+03.4,87,0183,1607504216,56.923 76,0047,0064,0951.6,+03.4,87,0166,1607504516,56.96 74,0061,0081,0951.6,+03.5,87,0171,1607504816,56.925 78,0072,0097,0951.8,+03.7,88,0188,1607505116,56.912 74,0065,0088,0951.5,+03.7,87,0187,1607505416,56.896 74,0058,0078,0951.6,+03.7,87,0154,1607505716,56.896 76,0061,0081,0951.5,+03.8,87,0171,1607506017,57.038 74,0092,0123,0951.3,+03.7,87,0175,1607506317,57.037 74,0099,0133,0951.5,+03.8,87,0229,1607506617,57.03 72,0070,0095,0951.3,+03.8,87,0159,1607506917,57.014 74,0066,0090,0951.3,+03.9,88,0181,1607507217,57.014 74,0063,0086,0951.0,+04.1,88,0192,1607507517,57.017 76,0066,0090,0951.2,+04.1,87,0176,1607507817,57.003 74,0113,0153,0950.8,+04.3,87,0151,1607508116,56.995 78,0079,0107,0950.7,+04.3,87,0174,1607508417,57.002 76,0076,0102,0950.7,+04.3,86,0166,1607508716,56.997 74,0077,0103,0950.7,+04.5,87,0190,1607509016,56.987 72,0060,0080,0950.8,+04.4,87,0174,1607509316,56.979 72,0071,0096,0950.6,+04.5,87,0172,1607509617,57.123 76,0046,0063,0951.0,+04.4,86,0190,1607509917,57.124 76,0039,0053,0950.9,+04.4,86,0171,1607510217,57.108 72,0038,0052,0950.9,+04.4,87,0195,1607510517,57.116 74,0039,0053,0950.9,+04.5,86,0180,1607510817,57.109 74,0042,0057,0950.5,+04.6,86,0174,1607511117,57.104 74,0044,0059,0950.8,+04.7,87,0173,1607511417,57.099 72,0054,0073,0950.9,+04.7,86,0177,1607511717,57.091 74,0060,0080,0950.5,+04.8,87,0179,1607512017,57.081 72,0056,0075,0950.5,+04.9,87,0164,1607512317,57.092 76,0066,0090,0950.3,+04.9,87,0186,1607512617,57.074 74,0063,0086,0950.3,+05.1,87,0179,1607512917,57.071 74,0060,0080,0950.3,+05.1,87,0174,1607513217,57.205 74,0058,0078,0949.9,+05.2,87,0175,1607513517,57.2 74,0051,0069,0949.7,+05.3,87,0175,1607513817,57.2 82,0055,0074,0950.0,+05.4,86,0170,1607514117,57.194 78,0044,0059,0949.9,+05.5,86,0172,1607514717,57.182 78,0053,0071,0949.9,+05.3,86,0188,1607515017,57.18 80,0076,0102,0949.8,+05.3,86,0175,1607515317,57.174 78,0039,0053,0949.7,+05.2,86,0180,1607515617,57.175 78,0044,0059,0949.6,+05.2,87,0183,1607515917,57.159 76,0070,0095,0949.5,+05.1,87,0150,1607516217,57.152 78,0043,0058,0949.6,+05.2,87,0177,1607516517,57.148 80,0032,0044,0949.6,+05.0,87,0187,1607516817,57.295 80,0035,0048,0949.3,+05.0,87,0192,1607517117,57.282 80,0059,0079,0949.5,+05.2,86,0197,1607517417,57.274 78,0040,0054,0949.4,+05.2,87,0171,1607517717,57.281 78,0034,0047,0949.4,+05.1,87,0180,1607518017,57.274 78,0040,0054,0949.6,+05.2,87,0207,1607518317,57.269 78,0036,0049,0949.3,+05.2,86,0172,1607518617,57.274 80,0040,0054,0949.4,+05.3,86,0176,1607518917,57.255 80,0038,0052,0949.3,+05.3,87,0193,1607519217,57.256 78,0047,0064,0949.2,+05.4,86,0184,1607519517,57.252 66,0056,0075,0949.2,+05.4,86,0185,1607519817,57.239 76,0081,0109,0949.4,+05.5,87,0158,1607520117,57.228 80,0095,0128,0949.1,+05.6,87,0172,1607520417,57.365 80,0091,0122,0949.0,+05.6,87,0205,1607520717,57.363 80,0082,0111,0949.2,+05.5,87,0172,1607521017,57.364 80,0087,0117,0949.4,+05.5,88,0177,1607521317,57.357 78,0048,0065,0949.3,+05.5,87,0184,1607521617,57.356 78,0038,0052,0949.2,+05.4,87,0178,1607521917,57.347 78,0041,0055,0948.7,+05.4,87,0148,1607522217,57.344 78,0055,0074,0948.6,+05.5,86,0181,1607522517,57.35 78,0058,0078,0949.0,+05.6,87,0174,1607522817,57.327 78,0077,0103,0948.7,+05.5,88,0200,1607523118,58.243 78,0045,0060,0948.6,+05.5,88,0179,1607523417,57.311 78,0041,0055,0948.4,+05.4,88,0184,1607523717,57.31 80,0043,0058,0948.4,+05.4,87,0160,1607524017,57.454 80,0050,0068,0948.6,+05.4,87,0176,1607524317,57.45 78,0048,0065,0948.6,+05.5,86,0167,1607524617,57.451 80,0039,0053,0948.4,+05.4,88,0182,1607524917,57.93 76,0044,0059,0948.4,+05.3,88,0191,1607525217,57.439 76,0050,0068,0948.2,+05.3,88,0174,1607525517,57.425 78,0043,0058,0948.3,+05.3,88,0161,1607525817,57.425 78,0053,0071,0948.2,+05.5,88,0173,1607526117,57.411 82,0071,0096,0948.5,+05.5,88,0155,1607526417,57.415 78,0081,0109,0948.5,+05.4,88,0180,1607526717,57.41 80,0074,0100,0948.4,+05.3,89,0181,1607527017,57.409 78,0065,0088,0948.4,+05.3,88,0204,1607527317,57.406 78,0086,0116,0948.2,+05.3,89,0161,1607527617,57.54 78,0093,0124,0948.2,+05.4,88,0168,1607527917,57.541 80,0116,0156,0948.5,+05.4,88,0172,1607528217,57.534 78,0110,0149,0948.6,+05.5,88,0171,1607528517,57.532 80,0114,0154,0948.6,+05.6,88,0176,1607528817,57.524 78,0056,0075,0948.2,+05.5,87,0182,1607529117,57.508 78,0053,0071,0948.6,+05.5,88,0165,1607529417,57.505 78,0058,0078,0948.5,+05.5,88,0176,1607529717,57.496 78,0054,0073,0948.3,+05.4,88,0201,1607530017,57.5 78,0056,0075,0948.5,+05.4,88,0186,1607530317,57.498 78,0048,0065,0948.3,+05.4,88,0188,1607530617,57.485 78,0047,0064,0948.5,+05.4,88,0174,1607530917,57.484 78,0052,0070,0948.3,+05.3,88,0172,1607531217,57.628 78,0065,0088,0948.4,+05.4,88,0193,1607531517,57.616 78,0057,0076,0948.5,+05.4,88,0172,1607531817,57.619 78,0058,0078,0948.5,+05.4,88,0177,1607532117,57.61 78,0060,0080,0948.1,+05.3,88,0186,1607532417,57.599 72,0069,0093,0948.4,+05.4,88,0196,1607532717,57.593 80,0051,0069,0948.3,+05.4,88,0209,1607533017,57.593 78,0054,0073,0948.4,+05.3,88,0200,1607533317,57.581 78,0061,0081,0948.1,+05.6,88,0173,1607533617,57.58 76,0077,0103,0948.2,+05.6,89,0188,1607533917,57.579 78,0088,0118,0948.4,+05.5,89,0180,1607534217,57.578 78,0060,0080,0948.1,+05.5,89,0185,1607534517,57.582 78,0059,0079,0948.2,+05.7,90,0192,1607534817,57.708 78,0057,0076,0948.1,+06.2,90,0153,1607535117,57.703 78,0093,0124,0948.0,+06.3,90,0168,1607535417,57.699 78,0050,0068,0948.1,+05.8,88,0177,1607535717,57.692 78,0058,0078,0948.4,+05.8,88,0195,1607536017,57.696 76,0054,0073,0948.3,+05.9,87,0162,1607536317,57.691 76,0065,0088,0948.2,+05.8,87,0167,1607536617,57.681 78,0047,0064,0948.2,+05.8,87,0175,1607536917,57.677 78,0053,0071,0948.2,+05.7,87,0169,1607537217,57.667 78,0057,0076,0948.0,+05.7,88,0165,1607537517,57.669 78,0076,0102,0947.7,+05.6,88,0192,1607537817,57.658 80,0089,0119,0947.7,+05.5,88,0175,1607538117,57.653 78,0124,0166,0947.9,+05.6,88,0167,1607538417,57.802 80,0056,0075,0947.9,+05.6,88,0179,1607538717,57.799 82,0059,0079,0948.0,+05.6,88,0198,1607539017,57.793 78,0062,0085,0947.5,+05.6,88,0191,1607539317,57.78 78,0062,0085,0947.5,+05.5,89,0157,1607539617,57.782 78,0060,0080,0947.5,+05.6,88,0177,1607539917,57.776 80,0073,0098,0947.7,+05.7,88,0169,1607540217,57.771 82,0067,0091,0947.6,+05.7,87,0179,1607540517,57.761 78,0091,0122,0947.7,+05.8,89,0175,1607540817,57.755 78,0067,0091,0947.8,+05.9,88,0171,1607541117,57.753 78,0073,0098,0947.8,+06.3,90,0180,1607541417,57.748 78,0086,0116,0947.6,+06.5,90,0162,1607541717,57.739 80,0030,0042,0947.4,+06.8,90,0192,1607542017,57.873 78,0031,0043,0947.6,+06.8,90,0171,1607542317,57.88 78,0049,0066,0947.4,+06.9,89,0174,1607542617,57.869 78,0075,0101,0947.3,+06.6,88,0170,1607542917,57.863 78,0086,0116,0947.0,+06.5,88,0168,1607543217,57.849 78,0078,0106,0946.9,+06.4,88,0162,1607543517,57.859 78,0084,0113,0946.8,+06.5,87,0175,1607543817,57.854 78,0116,0156,0946.8,+06.3,88,0157,1607544117,57.829 78,0059,0079,0947.0,+06.1,88,0170,1607544417,57.832 78,0043,0058,0947.2,+06.0,88,0194,1607544717,57.83 80,0039,0053,0947.0,+05.9,89,0175,1607545017,57.826 78,0048,0065,0946.7,+06.0,89,0169,1607545317,57.822 78,0041,0055,0946.6,+06.3,89,0174,1607545617,57.964 78,0066,0090,0946.5,+06.4,89,0186,1607545917,57.96 78,0050,0068,0946.5,+06.5,89,0159,1607546217,57.955 78,0059,0079,0946.7,+06.8,90,0181,1607546517,57.948 80,0060,0080,0946.2,+06.6,89,0166,1607546817,57.942 78,0042,0057,0946.3,+06.6,89,0189,1607547117,57.925 78,0040,0054,0946.3,+06.6,89,0169,1607547417,57.928 76,0041,0055,0946.5,+06.7,89,0171,1607547717,57.919 78,0063,0086,0946.3,+06.7,89,0195,1607548017,57.914 78,0043,0058,0946.4,+06.6,89,0182,1607548317,57.918 78,0040,0054,0946.3,+06.7,89,0171,1607548617,57.899 78,0055,0074,0946.6,+06.6,89,0191,1607548917,57.904 78,0048,0065,0946.5,+06.7,89,0173,1607549218,58.702 76,0043,0058,0946.7,+06.8,89,0163,1607549518,58.026 78,0063,0086,0946.7,+06.8,89,0153,1607549818,58.028 78,0050,0068,0946.6,+06.7,89,0151,1607550118,58.018 80,0053,0071,0946.7,+06.8,90,0190,1607550418,58.023 78,0051,0069,0946.7,+06.9,90,0177,1607550718,58.014 78,0038,0052,0946.4,+07.1,90,0189,1607551017,57.998 78,0032,0044,0946.5,+07.2,90,0140,1607551318,58.002 80,0021,0028,0946.5,+07.9,91,0163,1607551617,57.996 76,0008,0011,0946.4,+09.2,92,0170,1607551917,57.987 76,0006,0008,0946.6,+09.8,91,0166,1607552217,57.98 78,0017,0023,0946.4,+10.1,90,0169,1607552517,57.957 76,0004,0006,0946.6,+10.3,89,0178,1607552818,58.095 76,0003,0005,0946.4,+10.4,89,0168,1607553118,58.095 66,0002,0003,0946.7,+10.6,88,0160,1607553418,58.097 78,0003,0005,0946.2,+10.7,88,0170,1607553718,58.086 78,0003,0005,0946.2,+10.7,88,0177,1607554018,58.073 76,0024,0032,0946.2,+10.0,84,0171,1607554318,58.072 76,0027,0037,0946.3,+09.3,84,0149,1607554618,58.069 76,0029,0039,0946.0,+09.0,85,0174,1607554918,58.062 72,0033,0045,0946.2,+08.5,86,0191,1607555218,58.059 64,0023,0031,0946.6,+08.2,87,0172,1607555518,58.055 76,0022,0029,0946.3,+08.2,88,0163,1607555818,58.04 76,0010,0013,0946.4,+08.9,89,0174,1607556118,58.037 78,0013,0017,0946.0,+08.8,89,0179,1607556418,58.18 66,0003,0005,0946.0,+09.9,87,0164,1607556718,58.169 76,0003,0005,0946.2,+10.3,86,0185,1607557018,58.156 76,0006,0008,0946.4,+10.8,83,0158,1607557318,58.151 76,0003,0005,0946.2,+10.6,86,0163,1607557618,58.141 76,0003,0005,0946.1,+10.8,84,0165,1607557918,58.134 76,0003,0005,0946.0,+11.0,83,0179,1607558218,58.135 74,0003,0005,0946.1,+11.1,82,0156,1607558518,58.115 74,0003,0005,0946.1,+11.2,82,0159,1607558818,58.099 76,0004,0006,0946.3,+11.2,82,0162,1607559118,58.097 76,0003,0005,0945.9,+11.3,81,0139,1607559418,58.095 76,0002,0003,0946.2,+11.2,82,0148,1607559718,58.088 74,0003,0005,0946.3,+11.2,82,0150,1607560018,58.231 76,0003,0005,0946.3,+11.1,82,0187,1607560318,58.224 76,0003,0005,0946.1,+11.0,83,0156,1607560618,58.221 76,0006,0008,0946.2,+11.0,83,0168,1607560918,58.209 74,0003,0005,0946.2,+11.1,82,0161,1607561218,58.194 76,0008,0011,0946.4,+11.2,82,0172,1607561518,58.186 64,0006,0008,0946.3,+11.1,82,0159,1607561818,58.182 76,0006,0008,0946.4,+11.0,83,0160,1607562118,58.165 74,0005,0007,0946.2,+11.1,82,0173,1607562418,58.164 76,0006,0008,0946.3,+11.1,82,0159,1607562718,58.157 74,0004,0006,0946.3,+11.3,81,0164,1607563018,58.155 74,0005,0007,0946.4,+11.6,79,0175,1607563318,58.156 76,0006,0008,0946.2,+11.5,80,0163,1607563618,58.289 61,0004,0006,0946.5,+11.5,79,0163,1607563918,58.285 76,0004,0006,0946.9,+11.7,76,0155,1607564218,58.269 64,0003,0005,0946.6,+11.6,77,0161,1607564518,58.264 74,0003,0005,0946.6,+11.3,81,0156,1607564818,58.244 76,0007,0010,0946.4,+11.1,81,0157,1607565118,58.244 76,0004,0006,0946.1,+11.0,82,0188,1607565418,58.254 76,0005,0007,0946.1,+11.0,80,0193,1607565718,58.237 76,0003,0005,0946.2,+11.0,80,0149,1607566018,58.228 64,0004,0006,0946.6,+10.9,81,0169,1607566318,58.227 74,0004,0006,0946.4,+10.8,81,0169,1607566618,58.216 76,0004,0006,0946.4,+10.7,82,0176,1607566918,58.213 74,0005,0007,0946.3,+10.7,82,0146,1607567218,58.351 76,0004,0006,0946.3,+10.7,81,0164,1607567518,58.348 76,0004,0006,0946.1,+10.6,81,0199,1607567818,58.335 76,0004,0006,0946.5,+10.5,82,0172,1607568118,58.321 80,0004,0006,0946.3,+10.4,83,0159,1607568418,58.317 76,0003,0005,0946.1,+10.4,83,0155,1607568718,58.313 74,0005,0007,0946.3,+10.4,83,0160,1607569018,58.318 76,0004,0006,0945.8,+10.4,83,0166,1607569318,58.307 76,0004,0006,0946.0,+10.5,83,0175,1607569618,58.294 76,0004,0006,0946.0,+10.6,82,0152,1607569918,58.295 72,0003,0005,0946.0,+10.6,82,0159,1607570218,58.284 61,0004,0006,0945.4,+10.7,80,0170,1607570518,58.275 74,0005,0007,0945.7,+10.8,80,0165,1607570818,58.413 76,0006,0008,0945.8,+10.7,80,0167,1607571118,58.412 78,0006,0008,0945.8,+10.9,79,0153,1607571418,58.401 76,0005,0007,0945.8,+10.8,79,0164,1607571718,58.404 76,0005,0007,0945.9,+11.0,78,0173,1607572018,58.403 74,0006,0008,0945.7,+10.9,79,0176,1607572318,58.396 76,0004,0006,0945.6,+10.9,79,0173,1607572618,58.381 74,0005,0007,0945.9,+10.8,80,0164,1607572918,58.376 76,0003,0005,0946.1,+10.7,80,0177,1607573218,58.377 76,0004,0006,0945.9,+10.6,81,0176,1607573518,58.363 80,0003,0005,0945.9,+10.6,81,0188,1607573818,58.358 76,0004,0006,0946.1,+10.4,82,0164,1607574118,58.349 76,0004,0006,0945.8,+10.4,82,0168,1607574418,58.494 76,0003,0005,0945.7,+10.3,83,0195,1607574718,58.486 74,0002,0003,0946.0,+10.3,82,0169,1607575018,58.48 76,0003,0005,0945.8,+10.3,81,0165,1607575318,58.462 76,0003,0005,0945.9,+10.4,81,0136,1607575618,58.466 76,0002,0003,0945.8,+10.5,80,0174,1607575918,58.459 76,0004,0006,0945.8,+10.4,82,0181,1607576218,58.448 76,0002,0003,0945.9,+10.4,81,0172,1607576518,58.439 78,0017,0023,0945.9,+10.5,81,0172,1607576818,58.432 74,0009,0012,0945.9,+10.2,82,0151,1607577118,58.428 76,0018,0024,0945.8,+10.1,83,0166,1607577418,58.416 76,0009,0012,0945.7,+10.1,83,0165,1607577718,58.407 76,0009,0012,0945.7,+09.9,84,0185,1607578018,58.553 76,0014,0018,0946.1,+09.9,85,0166,1607578318,58.547 76,0007,0010,0945.8,+09.8,86,0161,1607578618,58.55 74,0010,0013,0946.0,+09.7,86,0178,1607578918,58.543 76,0025,0034,0945.8,+09.7,86,0157,1607579218,58.534 78,0013,0017,0945.8,+09.7,86,0164,1607579518,58.527 76,0005,0007,0946.0,+09.8,84,0173,1607579818,58.52 78,0002,0003,0946.0,+09.9,84,0160,1607580118,58.512 78,0003,0005,0945.9,+09.9,85,0146,1607580418,58.509 78,0003,0005,0945.9,+09.9,84,0159,1607580718,58.498 78,0003,0005,0945.9,+09.9,84,0192,1607581018,58.493 76,0002,0003,0946.1,+09.9,84,0174,1607581318,58.487 76,0002,0003,0946.0,+09.9,84,0176,1607581618,58.63 76,0002,0003,0945.9,+09.8,84,0164,1607581918,58.625 76,0004,0006,0945.9,+09.8,84,0173,1607582218,58.615 76,0002,0003,0945.7,+09.8,85,0167,1607582518,58.608 78,0002,0003,0945.8,+09.8,84,0169,1607582818,58.607 76,0002,0003,0945.7,+09.8,84,0169,1607583118,58.596 76,0003,0005,0945.7,+09.8,84,0174,1607583418,58.594 76,0005,0007,0945.8,+09.8,84,0139,1607583718,58.589 76,0004,0006,0945.7,+09.8,83,0164,1607584018,58.58 76,0004,0006,0945.9,+09.8,84,0175,1607584318,58.572 76,0004,0006,0945.7,+09.8,84,0190,1607584618,58.567 76,0003,0005,0945.9,+09.7,84,0171,1607584918,58.562 74,0003,0005,0945.6,+09.7,83,0205,1607585218,58.689 74,0003,0005,0945.6,+09.7,84,0177,1607585518,58.687 74,0004,0006,0945.8,+09.8,84,0167,1607585818,58.669 72,0003,0005,0945.6,+09.7,83,0151,1607586118,58.665 72,0003,0005,0945.8,+09.7,82,0159,1607586418,58.659 74,0002,0003,0945.6,+09.7,82,0155,1607586718,58.65 74,0003,0005,0945.5,+09.7,82,0164,1607587018,58.65 74,0011,0015,0945.5,+09.6,84,0153,1607587318,58.639 74,0006,0008,0945.6,+09.7,83,0174,1607587618,58.634 74,0005,0007,0945.7,+09.7,84,0174,1607587918,58.628 72,0005,0007,0945.5,+09.8,83,0173,1607588218,58.641 78,0002,0003,0945.7,+09.9,81,0152,1607588518,58.72 74,0002,0003,0945.5,+09.9,82,0171,1607588818,58.769 72,0004,0006,0945.6,+10.0,81,0164,1607589118,58.758 72,0003,0005,0945.4,+10.0,81,0185,1607589418,58.742 72,0004,0006,0945.4,+10.0,82,0182,1607589718,58.748 72,0004,0006,0945.4,+10.2,81,0182,1607590018,58.726 72,0021,0028,0945.5,+10.2,83,0164,1607590318,58.722 76,0007,0010,0945.3,+10.1,83,0174,1607590618,58.713 78,0021,0028,0945.3,+10.1,84,0200,1607590918,58.722 72,0021,0028,0945.5,+10.0,85,0174,1607591218,58.698 72,0040,0054,0945.5,+10.0,85,0187,1607591518,58.693 74,0023,0031,0945.5,+10.0,86,0180,1607591818,58.688 72,0029,0039,0945.5,+10.0,86,0170,1607592118,58.688 72,0025,0034,0945.4,+10.0,85,0170,1607592418,58.816 74,0030,0042,0945.1,+10.1,87,0168,1607592718,58.808 72,0029,0039,0945.2,+10.1,87,0172,1607593018,58.802 72,0031,0043,0945.2,+10.2,87,0174,1607593318,58.807 74,0025,0034,0945.2,+10.2,86,0175,1607593618,58.795 72,0012,0016,0945.2,+10.3,82,0151,1607593918,58.784 72,0015,0021,0945.2,+10.2,82,0177,1607594218,58.785 74,0006,0008,0945.1,+10.2,83,0154,1607594518,58.778 74,0011,0015,0945.3,+10.3,83,0151,1607594818,58.779 74,0006,0008,0945.2,+10.3,83,0161,1607595118,58.752 74,0008,0011,0945.3,+10.3,82,0175,1607595418,58.75 72,0006,0008,0945.0,+10.3,82,0174,1607595718,58.752 78,0005,0007,0944.9,+10.4,82,0157,1607596018,58.878 72,0008,0011,0944.9,+10.4,82,0173,1607596318,58.879 72,0004,0006,0944.8,+10.4,83,0178,1607596618,58.877 74,0014,0018,0945.0,+10.5,83,0184,1607596918,58.882 72,0014,0018,0945.1,+10.5,82,0169,1607597218,58.853 74,0005,0007,0944.8,+10.4,81,0191,1607597518,58.853 74,0013,0017,0945.0,+10.5,83,0162,1607597818,58.849 74,0008,0011,0944.8,+10.5,83,0191,1607598118,58.837 74,0009,0012,0944.5,+10.5,83,0130,1607598418,58.828 76,0006,0008,0944.7,+10.5,83,0175,1607598718,58.827 72,0007,0010,0944.4,+10.5,82,0171,1607599018,58.816 74,0004,0006,0944.5,+10.5,81,0192,1607599318,58.812 72,0002,0003,0944.2,+10.4,79,0152,1607599618,58.949 74,0006,0008,0944.4,+10.3,82,0178,1607599918,58.949 72,0003,0005,0944.4,+10.3,83,0158,1607600218,58.941 72,0003,0005,0944.4,+10.3,82,0186,1607600518,58.94 72,0003,0005,0944.1,+10.3,80,0175,1607600818,58.925 72,0002,0003,0944.0,+10.3,79,0171,1607601118,58.92 72,0014,0018,0944.2,+10.2,81,0173,1607601418,58.918 72,0002,0003,0943.6,+10.2,80,0163,1607601718,58.912 74,0016,0022,0943.9,+10.2,81,0181,1607602018,58.899 74,0000,0001,0943.7,+10.1,81,0158,1607602318,58.891 74,0001,0002,0943.6,+10.2,81,0165,1607602618,58.888 72,0003,0005,0943.5,+10.2,82,0168,1607602918,58.891 72,0003,0005,0943.6,+10.2,81,0164,1607603219,59.025 76,0002,0003,0943.8,+10.3,81,0172,1607603519,59.019 72,0002,0003,0943.6,+10.3,80,0184,1607603819,59.01 72,0003,0005,0943.3,+10.3,79,0161,1607604119,59.008 72,0001,0002,0943.6,+10.2,79,0172,1607604418,58.997 72,0002,0003,0943.2,+10.3,80,0163,1607604718,58.999 72,0008,0011,0943.5,+10.2,79,0155,1607605018,58.987 74,0007,0010,0943.5,+10.2,80,0155,1607605318,58.987 74,0002,0003,0943.6,+10.2,80,0165,1607605618,58.979 78,0022,0029,0943.5,+10.2,80,0163,1607605918,58.98 76,0015,0021,0943.3,+10.1,79,0174,1607606218,58.965 72,0018,0024,0943.2,+10.1,81,0182,1607606518,58.956 72,0016,0022,0943.2,+10.0,80,0173,1607606819,59.103 72,0015,0021,0943.2,+10.0,81,0171,1607607119,59.093 72,0006,0008,0943.2,+09.9,80,0192,1607607419,59.076 72,0005,0007,0943.3,+09.8,81,0131,1607607719,59.072 74,0004,0006,0943.4,+09.7,83,0170,1607608019,59.067 74,0004,0006,0943.2,+09.7,84,0168,1607608319,59.058 74,0005,0007,0943.1,+09.6,85,0199,1607608619,59.055 72,0001,0002,0943.0,+09.5,85,0188,1607608919,59.052 66,0004,0006,0943.0,+09.5,85,0158,1607609219,59.047 72,0034,0047,0943.2,+09.4,84,0174,1607609519,59.031 72,0005,0007,0943.1,+09.3,85,0169,1607609819,59.03 72,0006,0008,0943.3,+09.3,84,0191,1607610119,59.024 70,0005,0007,0942.7,+09.3,83,0190,1607610419,59.167 72,0004,0006,0942.9,+09.3,84,0171,1607610719,59.161 72,0002,0003,0942.9,+09.3,84,0177,1607611019,59.148 72,0001,0002,0942.9,+09.2,84,0168,1607611319,59.142 72,0001,0002,0942.8,+09.0,85,0189,1607611619,59.139 74,0001,0002,0943.0,+09.1,84,0179,1607611919,59.139 72,0001,0002,0942.8,+08.9,85,0184,1607612219,59.126 72,0010,0013,0942.6,+08.8,86,0175,1607612519,59.123 72,0004,0006,0942.8,+08.9,85,0146,1607612819,59.11 78,0003,0005,0942.9,+08.7,86,0158,1607613119,59.105 72,0006,0008,0942.9,+08.8,85,0170,1607613419,59.095 72,0003,0005,0942.9,+08.8,84,0174,1607613719,59.096 72,0030,0042,0942.7,+08.7,86,0187,1607614019,59.226 72,0029,0039,0942.7,+08.7,86,0159,1607614319,59.227 72,0037,0050,0942.6,+08.6,86,0169,1607614619,59.224 74,0035,0048,0942.8,+08.6,86,0174,1607614919,59.213 72,0028,0038,0942.7,+08.6,87,0157,1607615219,59.211 72,0015,0021,0942.6,+08.6,86,0154,1607615519,59.214 80,0025,0034,0942.6,+08.6,86,0180,1607615819,59.197 72,0044,0059,0942.7,+08.6,86,0173,1607616119,59.191 74,0065,0088,0942.3,+08.6,86,0184,1607616419,59.183 80,0010,0013,0942.4,+08.5,86,0183,1607616719,59.184 74,0015,0021,0942.4,+08.4,86,0182,1607617019,59.175 74,0039,0053,0942.5,+08.5,86,0145,1607617319,59.161 74,0026,0036,0942.4,+08.4,86,0188,1607617619,59.3 74,0010,0013,0942.4,+08.4,86,0167,1607617919,59.297 74,0005,0007,0942.3,+08.3,86,0182,1607618219,59.288 74,0004,0006,0942.3,+08.4,86,0178,1607618519,59.287 74,0009,0012,0942.4,+08.4,86,0180,1607618819,59.284 72,0009,0012,0942.2,+08.4,86,0188,1607619119,59.269 72,0012,0016,0942.1,+08.4,85,0168,1607619419,59.265 74,0042,0057,0941.9,+08.5,85,0159,1607619719,59.254 72,0037,0050,0941.8,+08.5,86,0197,1607620019,59.26 76,0051,0069,0941.8,+08.5,86,0187,1607620319,59.246 74,0049,0066,0942.3,+08.4,86,0176,1607620619,59.239 76,0028,0038,0942.1,+08.4,86,0170,1607620919,59.229 72,0015,0021,0942.1,+08.3,86,0161,1607621219,59.369 72,0006,0008,0942.0,+08.3,87,0180,1607621519,59.369 74,0009,0012,0942.0,+08.1,87,0180,1607621819,59.365 72,0007,0010,0942.1,+08.1,87,0162,1607622119,59.348 72,0006,0008,0942.4,+08.0,86,0191,1607622419,59.347 72,0030,0042,0942.0,+08.1,86,0176,1607622719,59.343 74,0015,0021,0942.0,+08.0,86,0185,1607623019,59.341 74,0020,0027,0942.2,+08.1,85,0188,1607623319,59.333 76,0060,0080,0942.3,+08.1,86,0168,1607623619,59.325 72,0047,0064,0942.5,+08.1,86,0147,1607623919,59.317 72,0037,0050,0942.3,+08.0,86,0169,1607624219,59.303 76,0033,0045,0942.0,+07.9,85,0177,1607624519,59.307 74,0041,0055,0942.2,+07.9,83,0175,1607624819,59.45 72,0041,0055,0942.3,+07.8,84,0177,1607625119,59.432 80,0019,0026,0942.2,+07.9,84,0175,1607625419,59.431 72,0020,0027,0942.1,+07.9,85,0181,1607625719,59.437 72,0025,0034,0942.2,+07.9,85,0175,1607626019,59.424 74,0027,0037,0942.0,+07.9,84,0176,1607626319,59.421 74,0044,0059,0942.2,+07.8,85,0159,1607626619,59.418 74,0044,0059,0941.9,+07.7,86,0179,1607626919,59.41 72,0037,0050,0942.3,+07.6,85,0155,1607627219,59.403 72,0011,0015,0941.9,+07.5,87,0171,1607627519,59.402 74,0009,0012,0942.2,+07.6,86,0178,1607627819,59.399 74,0018,0024,0942.1,+07.6,85,0176,1607628119,59.386 74,0014,0018,0942.0,+07.6,85,0157,1607628419,59.524 74,0013,0017,0942.1,+07.6,85,0153,1607628719,59.524 74,0026,0036,0942.4,+07.7,85,0178,1607629019,59.523 74,0125,0170,0942.4,+07.7,86,0174,1607629319,59.516 76,0012,0016,0942.5,+07.7,86,0177,1607629619,59.505 76,0041,0055,0942.7,+07.6,86,0164,1607629919,59.491 74,0025,0034,0942.6,+07.5,87,0184,1607630219,59.492 74,0043,0058,0942.7,+07.5,87,0167,1607630519,59.493 76,0029,0039,0942.4,+07.4,86,0164,1607630819,59.475 76,0030,0042,0942.4,+07.4,87,0176,1607631119,59.472 74,0028,0038,0942.5,+07.4,87,0164,1607631419,59.47 74,0018,0024,0942.4,+07.4,87,0140,1607631719,59.461 72,0023,0031,0942.3,+07.4,87,0169,1607632019,59.599 74,0026,0036,0942.5,+07.4,87,0193,1607632319,59.604 74,0027,0037,0942.4,+07.4,86,0158,1607632619,59.602 72,0020,0027,0942.6,+07.3,87,0165,1607632919,59.589 76,0016,0022,0942.8,+07.3,87,0175,1607633219,59.577 74,0009,0012,0942.8,+07.2,87,0172,1607633519,59.57 76,0009,0012,0942.9,+07.3,86,0156,1607633819,59.56 74,0010,0013,0942.8,+07.2,87,0179,1607634119,59.562 74,0012,0016,0942.9,+07.1,87,0167,1607634419,59.554 74,0015,0021,0943.1,+07.3,85,0175,1607634719,59.549 76,0007,0010,0942.8,+07.1,85,0161,1607635019,59.538 74,0002,0003,0942.7,+06.9,83,0160,1607635319,59.541 74,0001,0002,0943.1,+06.9,82,0166,1607635619,59.68 74,0008,0011,0943.2,+06.9,84,0180,1607635919,59.673 74,0005,0007,0942.9,+06.9,85,0172,1607636219,59.676 74,0004,0006,0942.9,+06.8,82,0175,1607636519,59.671 74,0005,0007,0943.1,+06.7,85,0158,1607636819,59.663 76,0005,0007,0943.0,+06.7,85,0187,1607637119,59.654 72,0006,0008,0943.1,+06.6,86,0174,1607637419,59.661 74,0009,0012,0942.9,+06.4,86,0180,1607637719,59.645 74,0005,0007,0942.9,+06.5,85,0186,1607638019,59.647 74,0005,0007,0943.0,+06.4,86,0156,1607638319,59.64 74,0004,0006,0942.9,+06.3,85,0160,1607638619,59.633 74,0003,0005,0943.0,+06.2,86,0202,1607638919,59.626 76,0004,0006,0943.2,+06.3,85,0151,1607639219,59.768 76,0004,0006,0943.0,+06.3,86,0171,1607639519,59.756 76,0005,0007,0942.9,+06.3,85,0164,1607639819,59.748 74,0003,0005,0943.2,+06.3,85,0180,1607640119,59.738 82,0009,0012,0942.8,+06.5,85,0162,1607640419,59.733 74,0009,0012,0943.0,+06.4,85,0163,1607640719,59.738 74,0004,0006,0943.1,+06.3,87,0177,1607641019,59.727 74,0007,0010,0943.2,+06.3,87,0179,1607641319,59.727 76,0007,0010,0943.1,+06.2,87,0173,1607641619,59.725 76,0003,0005,0942.9,+06.2,87,0171,1607641919,59.719 76,0003,0005,0942.9,+06.3,86,0186,1607642219,59.714 74,0002,0003,0942.8,+06.1,86,0176,1607642519,59.709 74,0005,0007,0943.0,+06.2,85,0194,1607642819,59.849 74,0005,0007,0942.8,+06.1,86,0175,1607643119,59.839 74,0005,0007,0942.8,+06.1,86,0165,1607643419,59.836 74,0057,0076,0942.8,+06.2,85,0161,1607643719,59.834 74,0005,0007,0942.8,+06.0,87,0170,1607644019,59.835 74,0002,0003,0942.5,+05.9,87,0170,1607644319,59.825 74,0001,0002,0942.5,+05.9,86,0151,1607644619,59.819 74,0002,0003,0942.6,+05.9,86,0167,1607644919,59.802 74,0028,0038,0942.6,+05.8,88,0184,1607645219,59.796 74,0011,0015,0942.6,+05.8,88,0166,1607645519,59.804 76,0010,0013,0942.6,+05.8,88,0172,1607645819,59.799 76,0009,0012,0942.4,+05.7,88,0155,1607646119,59.785 76,0009,0012,0942.9,+05.7,88,0187,1607646419,59.928 74,0010,0013,0942.7,+05.7,89,0182,1607646719,59.923 76,0010,0013,0942.9,+05.7,89,0178,1607647019,59.922 74,0015,0021,0942.8,+05.7,89,0202,1607647319,59.922 76,0019,0026,0942.8,+05.7,88,0164,1607647619,59.908 80,0017,0023,0942.9,+05.6,88,0154,1607647919,59.892 78,0019,0026,0942.7,+05.7,89,0181,1607648219,59.887 82,0020,0027,0942.8,+05.7,88,0178,1607648519,59.888 74,0017,0023,0942.9,+05.7,88,0138,1607648819,59.879 74,0015,0021,0943.0,+05.7,88,0147,1607649119,59.876 76,0013,0017,0943.0,+05.8,87,0174,1607649419,59.87 74,0014,0018,0943.0,+05.8,87,0163,1607649719,59.861 76,0012,0016,0943.2,+05.8,86,0192,1607650019,59.998 76,0010,0013,0942.9,+05.7,86,0155,1607650319,59.993 74,0010,0013,0942.8,+05.8,86,0157,1607650619,59.996 74,0009,0012,0942.9,+05.8,86,0161,1607650919,59.987 76,0014,0018,0942.8,+05.7,86,0168,1607651219,59.984 74,0012,0016,0943.0,+05.5,86,0166,1607651519,59.979 76,0062,0085,0942.9,+05.4,87,0159,1607651819,59.973 76,0012,0016,0942.8,+05.3,87,0150,1607652119,59.968 76,0023,0031,0942.8,+05.4,87,0155,1607652419,59.966 76,0010,0013,0943.1,+05.1,88,0165,1607652719,59.962 76,0013,0017,0943.2,+05.1,88,0157,1607653019,59.95 76,0012,0016,0942.9,+05.2,88,0163,1607653319,59.953 74,0012,0016,0943.2,+05.1,88,0178,1607653620,0.103 76,0012,0016,0943.1,+05.1,86,0177,1607653920,0.098 74,0012,0016,0943.1,+05.1,88,0183,1607654220,0.088 76,0013,0017,0943.0,+05.0,89,0185,1607654520,0.081 76,0016,0022,0943.1,+05.0,90,0180,1607654820,0.109 76,0013,0017,0943.2,+05.0,89,0170,1607655120,0.074 66,0010,0013,0943.5,+04.9,88,0170,1607655420,0.072 74,0011,0015,0943.5,+04.9,88,0162,1607655720,0.069 74,0010,0013,0943.6,+04.9,88,0159,1607656020,0.064 78,0011,0015,0943.5,+05.0,88,0178,1607656320,0.056 74,0016,0022,0943.4,+05.0,88,0177,1607656620,0.059 76,0017,0023,0943.3,+05.1,89,0189,1607656920,0.04 76,0016,0022,0943.6,+05.0,89,0182,1607657220,0.194 76,0016,0022,0943.6,+05.0,89,0173,1607657520,0.19 74,0014,0018,0943.6,+05.0,88,0176,1607657820,0.181 74,0011,0015,0943.9,+04.9,87,0182,1607658120,0.174 74,0009,0012,0943.7,+04.6,87,0190,1607658420,0.173 74,0016,0022,0943.9,+04.7,88,0179,1607658720,0.167 76,0016,0022,0943.9,+04.7,88,0184,1607659020,0.161 76,0014,0018,0944.1,+04.6,88,0199,1607659320,0.149 74,0011,0015,0943.9,+04.4,88,0167,1607659620,0.144 76,0009,0012,0944.2,+04.3,87,0152,1607659920,0.145 74,0010,0013,0944.3,+04.1,87,0172,1607660220,0.142 74,0016,0022,0944.3,+04.1,88,0163,1607660520,0.132 76,0009,0012,0944.1,+03.9,88,0183,1607660820,0.28 74,0008,0011,0944.0,+03.9,88,0189,1607661120,0.277 76,0026,0036,0944.1,+03.7,88,0178,1607661420,0.28 74,0025,0034,0944.3,+03.7,87,0149,1607661720,0.27 76,0020,0027,0944.4,+03.5,88,0182,1607662020,0.261 74,0023,0031,0944.4,+03.4,88,0159,1607662320,0.266 76,0015,0021,0944.7,+03.2,88,0168,1607662620,0.253 74,0007,0010,0944.7,+03.2,86,0160,1607662920,0.266 76,0018,0024,0944.5,+03.1,87,0186,1607663220,0.241 74,0014,0018,0944.6,+03.1,88,0191,1607663520,0.242 74,0033,0045,0944.7,+02.8,89,0184,1607663820,0.248 61,0038,0052,0944.5,+02.9,89,0176,1607664120,0.235 76,0023,0031,0944.5,+02.9,89,0188,1607664420,0.377 76,0020,0027,0944.9,+02.9,90,0177,1607664720,0.375 74,0031,0043,0944.8,+02.9,90,0178,1607665020,0.369 74,0017,0023,0944.7,+02.9,90,0156,1607665320,0.369 76,0014,0018,0944.9,+02.9,90,0171,1607665620,0.367 74,0031,0043,0944.7,+02.9,90,0179,1607665920,0.365 74,0032,0044,0944.9,+03.0,90,0152,1607666220,0.354 74,0020,0027,0944.8,+02.9,90,0166,1607666520,0.355 74,0019,0026,0945.2,+03.0,90,0160,1607666820,0.353 82,0012,0016,0944.9,+03.2,90,0181,1607667120,0.345 74,0019,0026,0945.0,+03.3,90,0170,1607667420,0.342 76,0016,0022,0945.5,+03.5,90,0177,1607667720,0.342 74,0026,0036,0945.3,+03.6,90,0176,1607668020,0.484 74,0027,0037,0945.5,+03.5,90,0143,1607668320,0.475 74,0044,0059,0945.5,+03.5,90,0165,1607668620,0.462 74,0055,0074,0945.6,+03.6,90,0176,1607668920,0.454 74,0063,0086,0945.6,+03.6,90,0164,1607669220,0.456 76,0056,0075,0945.3,+03.6,90,0192,1607669520,0.461 78,0038,0052,0945.6,+03.7,90,0191,1607669820,0.449 74,0026,0036,0945.6,+03.7,90,0187,1607670120,0.442 80,0026,0036,0945.5,+03.7,90,0177,1607670420,0.448 74,0032,0044,0945.7,+04.0,90,0168,1607670720,0.439 76,0074,0100,0945.9,+04.1,90,0162,1607671020,0.425 76,0033,0045,0946.0,+03.9,89,0183,1607671320,0.433 80,0017,0023,0946.1,+03.8,89,0158,1607671620,0.567 72,0012,0016,0946.0,+03.9,89,0162,1607671920,0.559 76,0013,0017,0946.0,+03.8,89,0178,1607672220,0.566 74,0023,0031,0945.9,+03.9,89,0178,1607672520,0.553 74,0016,0022,0945.9,+03.9,89,0182,1607672820,0.551 74,0030,0042,0946.2,+04.0,89,0175,1607673120,0.533 70,0027,0037,0946.1,+04.1,89,0183,1607673420,0.529 82,0028,0038,0946.1,+04.1,90,0167,1607673720,0.522 72,0016,0022,0946.3,+04.1,89,0159,1607674020,0.517 74,0025,0034,0946.1,+04.3,89,0160,1607674320,0.519 74,0027,0037,0946.2,+04.5,88,0158,1607674620,0.514 74,0021,0028,0946.4,+04.5,89,0187,1607674920,0.506 74,0021,0028,0946.5,+04.5,89,0166,1607675220,0.659 74,0030,0042,0946.6,+04.5,89,0171,1607675520,0.645 74,0016,0022,0946.3,+04.4,89,0162,1607675820,0.639 74,0017,0023,0946.5,+04.4,89,0169,1607676120,0.634 74,0026,0036,0946.2,+04.5,89,0157,1607676420,0.635 76,0028,0038,0946.3,+04.7,90,0181,1607676720,0.628 74,0029,0039,0946.4,+04.8,89,0164,1607677020,0.62 74,0029,0039,0946.2,+04.6,88,0182,1607677320,0.62 76,0028,0038,0946.4,+04.8,88,0182,1607677620,0.612 74,0030,0042,0946.4,+04.7,88,0184,1607677920,0.597 76,0028,0038,0946.3,+04.9,88,0169,1607678220,0.601 74,0034,0047,0946.2,+04.9,87,0176,1607678520,0.601 76,0043,0058,0945.9,+05.2,89,0200,1607678820,0.74 76,0065,0088,0946.3,+05.1,88,0173,1607679120,0.773 74,0033,0045,0946.0,+05.0,88,0168,1607679420,0.724 74,0025,0034,0946.2,+05.1,88,0183,1607679720,0.723 74,0023,0031,0945.8,+05.2,89,0140,1607680020,0.726 72,0016,0022,0946.1,+05.1,87,0185,1607680320,0.736 74,0023,0031,0946.1,+05.4,89,0156,1607680620,0.732 74,0021,0028,0945.9,+05.2,88,0162,1607680920,0.7 72,0021,0028,0945.8,+05.4,88,0177,1607681220,0.694 74,0027,0037,0946.0,+05.4,87,0188,1607681520,0.706 74,0026,0036,0946.0,+05.4,87,0177,1607681820,0.722 76,0026,0036,0945.6,+05.5,88,0183,1607682120,0.686 76,0027,0037,0945.7,+05.5,86,0166,1607682420,0.82 74,0039,0053,0945.5,+05.9,87,0176,1607682720,0.816 74,0036,0049,0945.5,+06.2,88,0157,1607683020,0.814 74,0033,0045,0945.7,+06.3,86,0163,1607683320,0.807 76,0041,0055,0945.2,+06.5,86,0161,1607683620,0.804 74,0062,0085,0945.4,+06.7,86,0158,1607683920,0.8 72,0039,0053,0945.5,+06.8,86,0177,1607684220,0.79 74,0030,0042,0945.3,+06.7,85,0176,1607684520,0.789 74,0028,0038,0945.4,+06.9,85,0182,1607684820,0.779 74,0027,0037,0945.0,+07.2,84,0165,1607685120,0.777 74,0029,0039,0945.3,+07.0,83,0192,1607685420,0.774 80,0022,0029,0945.3,+07.0,84,0178,1607685720,0.758 74,0020,0027,0945.1,+07.0,85,0195,1607686020,0.896 64,0021,0028,0945.0,+06.9,84,0181,1607686320,0.887 72,0060,0080,0944.9,+07.0,84,0185,1607686620,0.895 72,0018,0024,0945.1,+07.2,84,0195,1607686920,0.874 76,0020,0027,0944.8,+07.3,83,0170,1607687220,0.881 74,0016,0022,0945.2,+07.6,83,0185,1607687520,0.867 72,0016,0022,0945.2,+07.8,83,0175,1607687820,0.875 72,0024,0032,0945.2,+07.6,82,0182,1607688120,0.848 74,0017,0023,0945.1,+07.7,82,0170,1607688420,0.847 74,0016,0022,0945.2,+07.5,83,0174,1607688720,0.84 72,0017,0023,0945.1,+07.3,84,0176,1607689020,0.838 72,0026,0036,0944.8,+07.3,83,0176,1607689320,0.831 72,0025,0034,0944.9,+07.6,84,0174,1607689620,0.97 72,0025,0034,0944.6,+07.4,83,0151,1607689920,0.972 72,0063,0086,0944.9,+07.4,83,0169,1607690220,0.964 74,0022,0029,0944.6,+07.4,83,0164,1607690520,0.955 74,0021,0028,0945.0,+07.3,83,0147,1607690820,0.95 72,0034,0047,0944.9,+07.1,84,0189,1607691120,0.944 72,0025,0034,0944.6,+07.2,83,0152,1607691420,0.937 74,0031,0043,0944.6,+07.2,83,0162,1607691720,0.928 72,0020,0027,0944.8,+07.0,84,0186,1607692020,0.922 74,0022,0029,0945.0,+07.1,84,0191,1607692320,0.925 66,0023,0031,0945.0,+07.0,84,0166,1607692620,0.92 78,0022,0029,0944.8,+07.0,84,0164,1607692920,0.92 72,0024,0032,0944.6,+07.0,84,0156,1607693221,1.069 74,0027,0037,0945.0,+07.0,84,0170,1607693521,1.052 74,0027,0037,0944.9,+07.0,84,0162,1607693821,1.046 72,0040,0054,0944.9,+07.1,85,0184,1607694121,1.044 74,0047,0064,0944.9,+07.0,85,0146,1607694421,1.037 78,0035,0048,0944.7,+07.0,85,0187,1607694721,1.033 74,0029,0039,0944.9,+07.4,85,0138,1607695021,1.021 76,0031,0043,0945.1,+07.5,84,0162,1607695321,1.01 74,0034,0047,0945.0,+07.5,84,0178,1607695621,1.009 74,0046,0063,0944.7,+07.4,84,0169,1607695921,1.007 76,0051,0069,0944.5,+07.3,84,0170,1607696220,0.999 72,0050,0068,0944.7,+07.3,84,0148,1607696520,0.989 74,0094,0127,0944.7,+07.2,84,0194,1607696821,1.133 72,0054,0073,0944.8,+07.0,85,0171,1607697121,1.126 74,0046,0063,0944.9,+07.0,84,0166,1607697421,1.128 72,0053,0071,0944.6,+07.0,85,0154,1607697721,1.114 78,0045,0060,0944.7,+07.0,85,0160,1607698021,1.103 74,0038,0052,0944.5,+06.9,85,0189,1607698321,1.104 76,0037,0050,0944.7,+06.8,85,0170,1607698621,1.105 72,0035,0048,0944.4,+06.8,85,0167,1607698921,1.095 76,0041,0055,0944.4,+06.7,86,0160,1607699221,1.083 74,0040,0054,0944.8,+06.6,87,0163,1607699521,1.083 76,0044,0059,0944.6,+06.6,86,0162,1607699821,1.074 74,0052,0070,0944.8,+06.7,86,0150,1607700121,1.069 74,0056,0075,0944.9,+06.6,86,0152,1607700421,1.213 74,0054,0073,0944.6,+06.6,86,0169,1607700721,1.205 72,0056,0075,0944.8,+06.5,87,0167,1607701021,1.2 80,0064,0087,0944.6,+06.4,87,0175,1607701321,1.183 74,0056,0075,0944.8,+06.4,86,0148,1607701621,1.189 74,0060,0080,0944.9,+06.3,88,0169,1607701921,1.181 74,0050,0068,0944.6,+06.2,87,0145,1607702221,1.178 80,0049,0066,0944.8,+06.0,88,0174,1607702521,1.18 74,0050,0068,0944.6,+06.1,88,0175,1607702821,1.181 76,0051,0069,0944.9,+06.0,88,0172,1607703121,1.174 82,0066,0090,0944.7,+06.0,88,0182,1607703421,1.159 74,0061,0081,0944.8,+05.9,88,0177,1607703721,1.15 82,0070,0095,0944.7,+05.9,88,0181,1607704021,1.29 74,0065,0088,0944.7,+05.9,88,0168,1607704321,1.299 72,0059,0079,0944.8,+05.8,88,0189,1607704621,1.28 74,0074,0100,0944.6,+05.8,89,0186,1607704921,1.273 74,0065,0088,0944.7,+05.8,88,0171,1607705221,1.264 74,0065,0088,0944.7,+05.6,89,0188,1607705521,1.266 74,0064,0087,0944.8,+05.7,89,0183,1607705821,1.269 74,0055,0074,0944.8,+05.8,88,0175,1607706121,1.249 74,0055,0074,0944.9,+05.5,89,0178,1607706421,1.253 76,0044,0059,0944.5,+05.7,89,0156,1607706721,1.247 74,0037,0050,0944.6,+05.6,88,0168,1607707021,1.238 76,0039,0053,0944.7,+05.5,88,0150,1607707321,1.246 74,0043,0058,0944.5,+05.4,89,0177,1607707621,1.393 74,0054,0073,0944.5,+05.6,88,0195,1607707921,1.373 76,0061,0081,0944.7,+05.6,88,0191,1607708221,1.369 74,0055,0074,0944.7,+05.6,88,0173,1607708521,1.365 78,0063,0086,0944.8,+05.6,89,0170,1607708821,1.359 74,0078,0106,0944.6,+05.5,89,0173,1607709121,1.357 76,0048,0065,0944.7,+05.3,89,0156,1607709421,1.355 76,0064,0087,0944.4,+05.3,90,0173,1607709721,1.349 80,0051,0069,0944.7,+05.2,90,0151,1607710021,1.351 74,0046,0063,0944.6,+05.1,90,0174,1607710321,1.336 76,0041,0055,0944.6,+05.1,90,0180,1607710621,1.333 76,0039,0053,0944.4,+05.0,89,0168,1607710921,1.323 76,0037,0050,0944.6,+05.1,89,0147,1607711221,1.461 74,0046,0063,0944.4,+05.0,89,0171,1607711521,1.456 74,0042,0057,0944.4,+05.0,90,0165,1607711821,1.457 74,0061,0081,0944.2,+05.3,89,0174,1607712121,1.459 76,0091,0122,0944.3,+05.3,88,0182,1607712421,1.477 74,0055,0074,0944.1,+05.2,89,0159,1607712721,1.439 74,0050,0068,0944.3,+05.3,88,0174,1607713021,1.436 74,0043,0058,0944.2,+05.2,88,0177,1607713321,1.431 74,0038,0052,0944.3,+05.3,88,0152,1607713621,1.426 76,0038,0052,0943.9,+05.1,88,0151,1607713921,1.43 76,0040,0054,0944.1,+05.1,88,0165,1607714221,1.424 74,0043,0058,0944.0,+05.1,88,0164,1607714521,1.416 74,0046,0063,0943.9,+05.1,88,0162,1607714821,1.566 76,0038,0052,0944.0,+05.2,87,0184,1607715121,1.553 76,0040,0054,0944.3,+05.3,87,0162,1607715421,1.553 74,0039,0053,0944.3,+05.3,87,0171,1607715721,1.555 78,0035,0048,0944.1,+05.2,87,0168,1607716021,1.535 74,0036,0049,0944.0,+05.1,87,0149,1607716321,1.54 74,0037,0050,0943.9,+05.2,87,0161,1607716621,1.531 74,0033,0045,0944.0,+05.1,87,0176,1607716921,1.525 76,0033,0045,0943.9,+05.3,86,0160,1607717221,1.528 78,0031,0043,0943.9,+05.4,86,0159,1607717521,1.52 74,0031,0043,0944.0,+05.2,86,0149,1607717821,1.509 74,0043,0058,0943.6,+05.3,86,0177,1607718121,1.509 74,0043,0058,0943.4,+05.2,86,0167,1607718421,1.642 74,0049,0066,0943.7,+05.2,86,0160,1607718721,1.64 74,0043,0058,0944.0,+05.1,87,0154,1607719021,1.64 74,0037,0050,0943.4,+05.2,87,0183,1607719321,1.635 70,0038,0052,0943.4,+05.1,87,0151,1607719621,1.627 76,0039,0053,0943.6,+05.0,87,0199,1607719921,1.615 74,0040,0054,0943.6,+05.0,87,0161,1607720221,1.608 76,0057,0076,0943.7,+04.9,87,0148,1607720521,1.616 74,0045,0060,0943.6,+04.9,87,0181,1607720821,1.599 74,0042,0057,0943.2,+04.8,87,0168,1607721121,1.594 76,0036,0049,0943.5,+04.9,87,0176,1607721421,1.585 74,0036,0049,0943.1,+04.9,86,0178,1607721721,1.592 76,0034,0047,0943.1,+04.9,86,0174,1607722021,1.73 76,0038,0052,0943.2,+04.9,85,0187,1607722321,1.724 74,0034,0047,0943.0,+04.8,86,0178,1607722621,1.714 78,0031,0043,0942.9,+04.8,87,0175,1607722921,1.708 74,0027,0037,0942.7,+04.8,86,0163,1607723221,1.704 76,0031,0043,0942.5,+04.8,86,0171,1607723521,1.698 76,0026,0036,0942.8,+04.9,86,0168,1607723821,1.697 72,0032,0044,0942.4,+04.9,86,0161,1607724121,1.688 74,0031,0043,0942.3,+05.0,85,0177,1607724421,1.687 74,0030,0042,0942.1,+05.0,85,0161,1607724721,1.687 76,0031,0043,0942.3,+05.0,85,0160,1607725021,1.677 76,0024,0032,0941.9,+05.0,86,0163,1607725321,1.678 76,0022,0029,0942.1,+04.9,86,0185,1607725621,1.822 70,0023,0031,0941.8,+04.9,85,0184,1607725921,1.81 74,0027,0037,0942.0,+04.8,86,0159,1607726221,1.814 76,0039,0053,0941.9,+04.8,86,0152,1607726521,1.799 74,0070,0095,0941.7,+04.6,87,0165,1607726821,1.792 76,0029,0039,0941.4,+04.6,87,0166,1607727121,1.781 74,0027,0037,0941.5,+04.6,87,0176,1607727421,1.78 76,0023,0031,0941.5,+04.6,87,0164,1607727721,1.779 74,0033,0045,0941.5,+04.7,86,0186,1607728021,1.774 74,0035,0048,0941.3,+04.8,87,0171,1607728321,1.765 74,0037,0050,0941.4,+04.9,86,0175,1607728621,1.764 76,0033,0045,0941.4,+04.9,86,0173,1607728921,1.763 76,0032,0044,0941.2,+04.9,87,0185,1607729221,1.901 74,0019,0026,0941.2,+04.9,87,0158,1607729521,1.892 74,0017,0023,0941.2,+04.9,86,0165,1607729821,1.899 74,0018,0024,0941.3,+04.8,87,0172,1607730121,1.892 82,0018,0024,0941.2,+04.7,87,0163,1607730421,1.882 76,0022,0029,0941.1,+04.7,88,0168,1607730721,1.876 74,0022,0029,0940.8,+04.6,87,0176,1607731021,1.87 72,0025,0034,0940.8,+04.6,88,0192,1607731321,1.873 74,0023,0031,0940.8,+04.7,87,0182,1607731621,1.866 76,0030,0042,0941.0,+04.8,86,0166,1607731921,1.853 74,0032,0044,0940.8,+04.9,86,0183,1607732221,1.851 66,0033,0045,0940.6,+04.8,87,0178,1607732521,1.847 76,0043,0058,0940.8,+04.8,87,0180,1607732821,1.99 74,0048,0065,0940.6,+04.8,88,0177,1607733121,1.986 74,0041,0055,0940.4,+04.7,88,0176,1607733421,1.981 76,0042,0057,0940.3,+04.7,88,0174,1607733721,1.972 76,0042,0057,0940.2,+04.7,88,0166,1607734021,1.97 74,0045,0060,0940.2,+04.7,88,0165,1607734321,1.971 74,0042,0057,0940.1,+04.8,88,0162,1607734621,1.959 72,0041,0055,0940.3,+04.8,88,0162,1607734921,1.959 72,0036,0049,0940.2,+04.8,88,0191,1607735221,1.952 74,0033,0045,0939.8,+04.9,88,0151,1607735521,1.951 74,0031,0043,0939.7,+04.9,88,0221,1607735821,1.946 72,0027,0037,0940.0,+05.0,88,0169,1607736121,1.942 72,0017,0023,0939.6,+05.1,88,0148,1607736422,2.084 80,0012,0016,0939.3,+05.2,87,0182,1607736722,2.071 74,0013,0017,0939.4,+05.2,88,0196,1607737022,2.069 72,0013,0017,0939.7,+05.3,88,0174,1607737322,2.063 74,0015,0021,0939.3,+05.3,88,0164,1607737622,2.072 74,0013,0017,0939.2,+05.3,88,0163,1607737922,2.063 74,0008,0011,0939.3,+05.3,88,0148,1607738222,2.051 76,0007,0010,0939.1,+05.3,88,0189,1607738522,2.045 74,0006,0008,0939.1,+05.4,87,0169,1607738822,2.028 72,0006,0008,0939.0,+05.4,87,0152,1607739122,2.032 74,0006,0008,0939.0,+05.3,87,0171,1607739422,2.031 74,0006,0008,0938.9,+05.3,86,0185,1607739722,2.022 66,0005,0007,0938.7,+05.2,86,0171,1607740022,2.169 74,0003,0005,0938.9,+05.2,86,0173,1607740322,2.162 74,0004,0006,0939.0,+05.3,86,0146,1607740622,2.159 76,0003,0005,0938.7,+05.1,86,0166,1607740922,2.158 72,0004,0006,0938.5,+05.1,86,0192,1607741222,2.143 76,0004,0006,0938.5,+05.1,86,0167,1607741522,2.147 74,0004,0006,0938.5,+05.0,86,0175,1607741822,2.142 72,0004,0006,0938.1,+05.0,86,0173,1607742122,2.128 74,0004,0006,0938.4,+05.0,86,0174,1607742422,2.126 78,0004,0006,0938.1,+04.9,87,0165,1607742722,2.13 76,0003,0005,0938.2,+04.9,87,0183,1607743022,2.123 74,0003,0005,0938.2,+04.9,86,0191,1607743322,2.111 74,0004,0006,0938.2,+04.8,87,0184,1607743622,2.264 72,0004,0006,0937.9,+04.8,86,0170,1607743922,2.246 72,0004,0006,0937.7,+04.7,86,0175,1607744222,2.242 74,0005,0007,0937.7,+04.7,86,0156,1607744522,2.237 74,0006,0008,0937.9,+04.7,86,0161,1607744822,2.236 74,0004,0006,0937.8,+04.7,86,0170,1607745122,2.227 74,0005,0007,0937.7,+04.7,86,0173,1607745422,2.231 74,0004,0006,0937.6,+04.7,86,0176,1607745722,2.23 74,0003,0005,0937.3,+04.7,86,0174,1607746022,2.215 74,0004,0006,0937.4,+04.7,86,0148,1607746322,2.206 74,0004,0006,0937.5,+04.7,86,0166,1607746622,2.205 76,0004,0006,0937.4,+04.6,85,0172,1607746922,2.205 74,0006,0008,0937.4,+04.6,86,0200,1607747222,2.34 76,0007,0010,0937.2,+04.5,86,0183,1607747522,2.337 74,0009,0012,0937.3,+04.5,86,0168,1607747822,2.326 72,0008,0011,0937.3,+04.4,86,0181,1607748122,2.329 76,0008,0011,0937.4,+04.4,87,0168,1607748422,2.33 72,0007,0010,0937.3,+04.5,86,0165,1607748722,2.321 74,0006,0008,0937.5,+04.6,87,0186,1607749022,2.32 76,0011,0015,0937.5,+04.7,86,0160,1607749322,2.317 74,0014,0018,0937.5,+04.6,87,0181,1607749622,2.311 74,0010,0013,0936.9,+04.8,86,0179,1607749922,2.299 66,0016,0022,0937.1,+04.8,86,0180,1607750222,2.301 74,0010,0013,0937.2,+04.7,86,0192,1607750522,2.3 76,0009,0012,0937.2,+04.7,87,0155,1607750822,2.432 74,0022,0029,0937.1,+04.8,86,0181,1607751122,2.437 74,0026,0036,0937.1,+04.8,86,0163,1607751422,2.42 74,0038,0052,0937.2,+04.8,86,0180,1607751722,2.417 72,0043,0058,0937.2,+04.8,86,0177,1607752022,2.418 74,0045,0060,0937.0,+04.7,87,0175,1607752322,2.413 72,0034,0047,0937.4,+04.7,87,0187,1607752622,2.403 74,0028,0038,0937.2,+04.7,86,0153,1607752922,2.401 76,0051,0069,0937.3,+04.7,87,0186,1607753222,2.393 74,0025,0034,0937.2,+04.8,87,0167,1607753522,2.392 72,0025,0034,0937.4,+04.9,86,0184,1607753822,2.376 74,0028,0038,0937.4,+04.8,87,0199,1607754122,2.38 74,0032,0044,0937.4,+04.9,86,0176,1607754422,2.519 72,0041,0055,0937.6,+04.9,86,0160,1607754722,2.516 80,0045,0060,0937.4,+04.8,86,0162,1607755022,2.505 76,0075,0101,0937.5,+04.8,86,0162,1607755322,2.508 76,0073,0098,0937.3,+04.9,87,0185,1607755622,2.51 74,0063,0086,0937.4,+04.8,87,0169,1607755922,2.505 78,0057,0076,0937.2,+04.9,87,0179,1607756222,2.5 74,0058,0078,0937.2,+04.8,86,0183,1607756522,2.498 74,0036,0049,0937.4,+04.8,86,0192,1607756822,2.492 74,0046,0063,0937.2,+04.8,86,0174,1607757122,2.49 72,0040,0054,0937.3,+04.8,85,0158,1607757422,2.48 74,0046,0063,0937.2,+04.8,86,0161,1607757722,2.467 74,0058,0078,0937.4,+04.9,86,0157,1607758022,2.611 74,0066,0090,0937.5,+05.0,86,0199,1607758322,2.607 74,0069,0093,0937.6,+05.0,86,0163,1607758622,2.605 74,0046,0063,0937.5,+05.0,87,0164,1607758922,2.601 74,0039,0053,0937.2,+05.1,87,0160,1607759222,2.59 76,0034,0047,0937.2,+05.3,87,0156,1607759522,2.587 78,0050,0068,0937.2,+05.4,87,0194,1607759822,2.578 74,0060,0080,0937.0,+05.5,87,0184,1607760122,2.577 74,0053,0071,0937.2,+05.8,87,0171,1607760422,2.568 76,0044,0059,0937.2,+06.0,87,0178,1607760722,2.569 74,0041,0055,0937.3,+06.1,85,0171,1607761022,2.568 74,0049,0066,0937.4,+06.1,86,0160,1607761322,2.553 74,0038,0052,0937.5,+06.0,85,0160,1607761622,2.695 74,0028,0038,0937.4,+06.0,85,0179,1607761922,2.685 74,0042,0057,0937.3,+06.1,85,0164,1607762222,2.684 76,0037,0050,0937.0,+06.1,85,0197,1607762522,2.677 74,0037,0050,0937.3,+06.6,86,0192,1607762822,2.674 76,0029,0039,0937.3,+06.9,84,0163,1607763122,2.669 74,0184,0246,0937.5,+06.8,83,0179,1607763422,2.656 76,0068,0092,0937.1,+06.6,83,0184,1607763722,2.643 72,0036,0049,0937.3,+06.6,83,0170,1607764022,2.644 74,0034,0047,0937.4,+07.1,82,0192,1607764322,2.642 72,0025,0034,0937.4,+07.5,84,0185,1607764622,2.635 74,0116,0156,0937.5,+07.3,81,0180,1607764922,2.624 74,0022,0029,0937.3,+07.4,81,0158,1607765222,2.758 72,0038,0052,0937.4,+07.8,81,0163,1607765522,2.754 74,0019,0026,0937.5,+07.6,79,0149,1607765822,2.747 72,0020,0027,0937.5,+07.3,81,0151,1607766122,2.741 74,0022,0029,0937.2,+07.3,81,0171,1607766422,2.738 74,0021,0028,0937.3,+07.4,82,0177,1607766722,2.732 72,0014,0018,0936.9,+07.3,81,0186,1607767022,2.718 72,0009,0012,0936.9,+07.3,81,0170,1607767322,2.713 74,0006,0008,0937.2,+07.1,80,0156,1607767622,2.706 72,0010,0013,0937.1,+07.4,81,0178,1607767922,2.702 72,0042,0057,0937.1,+07.7,79,0176,1607768222,2.693 72,0040,0054,0937.2,+07.6,80,0163,1607768522,2.693 72,0037,0050,0937.2,+07.6,78,0175,1607768822,2.836 72,0026,0036,0937.0,+07.8,78,0160,1607769122,2.822 72,0009,0012,0937.1,+07.7,76,0210,1607769422,2.814 72,0014,0018,0937.3,+07.9,76,0178,1607769722,2.819 76,0163,0219,0937.1,+08.1,79,0180,1607770022,2.807 74,0034,0047,0937.1,+08.0,77,0159,1607770322,2.804 72,0053,0071,0937.2,+08.1,76,0177,1607770622,2.807 72,0015,0021,0937.1,+08.2,76,0177,1607770922,2.786 64,0017,0023,0937.3,+08.3,76,0139,1607771222,2.783 72,0025,0034,0937.5,+08.3,75,0168,1607771522,2.778 72,0025,0034,0937.5,+08.4,76,0164,1607771822,2.766 72,0015,0021,0937.5,+08.3,74,0157,1607772122,2.767 72,0020,0027,0937.6,+08.4,76,0168,1607772422,2.897 72,0016,0022,0937.3,+08.3,75,0170,1607772722,2.884 74,0031,0043,0937.3,+08.4,75,0186,1607773022,2.889 72,0011,0015,0937.3,+08.4,74,0147,1607773322,2.876 72,0098,0132,0937.3,+08.6,75,0156,1607773622,2.868 72,0072,0097,0937.1,+08.5,75,0167,1607773922,2.868 72,0028,0038,0937.2,+08.5,75,0161,1607774222,2.862 72,0016,0022,0937.2,+08.6,75,0148,1607774522,2.847 76,0022,0029,0937.0,+08.5,76,0177,1607774822,2.851 76,0010,0013,0937.6,+08.5,74,0181,1607775122,2.839 72,0011,0015,0937.1,+08.5,75,0135,1607775422,2.832 70,0011,0015,0937.3,+08.6,74,0176,1607775722,2.828 74,0008,0011,0937.1,+08.7,75,0170,1607776022,2.969 66,0010,0013,0936.9,+08.8,76,0165,1607776322,2.96 72,0006,0008,0937.5,+08.8,75,0189,1607776622,2.966 72,0026,0036,0937.2,+09.0,75,0187,1607776922,2.955 72,0014,0018,0937.4,+08.9,75,0173,1607777222,2.947 72,0009,0012,0937.6,+08.8,74,0193,1607777522,2.937 72,0009,0012,0937.5,+08.9,74,0180,1607777822,2.926 70,0008,0011,0937.3,+08.8,74,0169,1607778122,2.923 70,0009,0012,0937.3,+08.7,75,0166,1607778422,2.922 72,0006,0008,0937.3,+08.7,75,0170,1607778722,2.919 72,0019,0026,0937.5,+08.7,76,0170,1607779022,2.915 76,0006,0008,0937.2,+08.6,75,0163,1607779322,2.906 70,0004,0006,0937.3,+08.5,74,0150,1607779623,3.053 72,0005,0007,0937.5,+08.5,75,0147,1607779923,3.039 72,0004,0006,0937.5,+08.5,75,0162,1607780223,3.031 61,0002,0003,0937.4,+08.5,76,0177,1607780523,3.031 72,0005,0007,0937.7,+08.4,76,0198,1607780823,3.025 72,0004,0006,0937.5,+08.4,74,0159,1607781123,3.011 72,0004,0006,0937.8,+08.4,75,0162,1607781423,3.009 72,0004,0006,0937.5,+08.3,76,0152,1607781723,3 72,0003,0005,0937.7,+08.2,75,0180,1607782022,2.99 76,0005,0007,0937.8,+08.3,75,0157,1607782322,2.987 72,0003,0005,0937.8,+08.2,76,0172,1607782622,2.985 72,0003,0005,0937.7,+08.1,76,0160,1607782922,2.972 78,0003,0005,0937.7,+07.9,78,0184,1607783223,3.116 72,0003,0005,0937.9,+07.8,78,0182,1607783523,3.104 74,0003,0005,0937.9,+07.8,78,0164,1607783823,3.108 72,0003,0005,0938.1,+07.7,79,0175,1607784123,3.098 72,0003,0005,0938.1,+07.6,79,0157,1607784423,3.096 76,0008,0011,0938.2,+07.6,79,0182,1607784723,3.093 72,0006,0008,0938.1,+07.6,79,0176,1607785023,3.079 72,0002,0003,0938.2,+07.6,79,0149,1607785323,3.07 72,0002,0003,0938.2,+07.6,79,0173,1607785623,3.065 72,0002,0003,0938.2,+07.6,80,0179,1607785923,3.092 70,0003,0005,0938.1,+07.6,78,0164,1607786223,3.054 72,0002,0003,0938.1,+07.4,80,0182,1607786523,3.042 72,0002,0003,0938.3,+07.4,80,0204,1607786823,3.187 74,0006,0008,0938.4,+07.3,80,0185,1607787123,3.185 78,0008,0011,0938.4,+07.3,81,0186,1607787423,3.178 74,0005,0007,0938.4,+07.3,80,0187,1607787723,3.172 72,0036,0049,0938.5,+07.1,81,0152,1607788023,3.161 72,0028,0038,0938.8,+07.0,81,0146,1607788323,3.156 72,0052,0070,0938.9,+07.0,82,0171,1607788623,3.15 66,0064,0087,0938.7,+06.9,82,0160,1607788923,3.164 78,0043,0058,0939.1,+06.8,83,0171,1607789223,3.148 72,0042,0057,0938.9,+06.9,82,0176,1607789523,3.144 74,0031,0043,0938.8,+06.7,83,0159,1607789823,3.138 74,0020,0027,0939.0,+06.8,82,0151,1607790123,3.147 74,0018,0024,0939.0,+06.8,82,0151,1607790423,3.268 72,0021,0028,0939.1,+06.8,81,0173,1607790723,3.263 76,0041,0055,0939.1,+06.9,81,0158,1607791023,3.264 72,0005,0007,0939.2,+06.8,82,0141,1607791323,3.259 72,0006,0008,0939.4,+06.8,81,0156,1607791623,3.255 74,0023,0031,0939.2,+06.7,83,0168,1607791923,3.252 72,0020,0027,0939.5,+06.7,82,0165,1607792223,3.235 76,0005,0007,0939.4,+06.6,81,0161,1607792523,3.234 72,0007,0010,0939.6,+06.6,81,0157,1607792823,3.257 72,0036,0049,0939.4,+06.7,81,0156,1607793123,3.224 72,0074,0100,0939.6,+06.5,82,0174,1607793423,3.221 80,0094,0127,0939.5,+06.4,83,0152,1607793723,3.211 72,0082,0111,0939.3,+06.3,82,0151,1607794023,3.341 72,0075,0101,0939.6,+06.1,83,0167,1607794323,3.342 72,0085,0114,0939.8,+06.1,83,0178,1607794623,3.338 78,0054,0073,0939.8,+06.0,85,0153,1607794923,3.326 74,0040,0054,0939.7,+06.0,84,0169,1607795223,3.322 72,0041,0055,0939.7,+06.0,84,0162,1607795523,3.321 72,0045,0060,0939.6,+05.7,85,0155,1607795823,3.314 74,0069,0093,0939.4,+05.7,85,0163,1607796123,3.307 72,0075,0101,0939.3,+05.8,83,0169,1607796423,3.311 66,0079,0107,0939.3,+05.7,84,0179,1607796723,3.299 72,0058,0078,0939.5,+05.6,86,0180,1607797023,3.292 72,0082,0111,0939.5,+05.6,85,0151,1607797323,3.295 76,0072,0097,0939.5,+05.7,86,0174,1607797623,3.432 74,0053,0071,0940.0,+05.8,86,0194,1607797923,3.422 74,0052,0070,0939.8,+05.9,85,0162,1607798223,3.419 74,0040,0054,0939.6,+06.0,86,0188,1607798523,3.414 72,0018,0024,0939.7,+06.0,86,0161,1607798823,3.407 76,0018,0024,0939.9,+06.1,86,0165,1607799123,3.41 74,0014,0018,0939.9,+06.2,86,0172,1607799423,3.401 74,0012,0016,0940.1,+06.3,85,0178,1607799723,3.398 74,0012,0016,0940.0,+06.3,85,0167,1607800023,3.395 74,0016,0022,0940.2,+06.3,85,0153,1607800323,3.389 74,0009,0012,0939.9,+06.4,85,0176,1607800623,3.382 76,0013,0017,0940.1,+06.5,84,0169,1607800923,3.368 74,0030,0042,0940.1,+06.5,85,0160,1607801223,3.511 72,0055,0074,0940.2,+06.5,85,0161,1607801523,3.503 74,0024,0032,0940.1,+06.4,85,0173,1607801823,3.501 74,0021,0028,0940.4,+06.5,84,0186,1607802123,3.499 80,0050,0068,0940.3,+06.6,84,0176,1607802423,3.494 74,0036,0049,0940.5,+06.6,83,0189,1607802723,3.485 72,0014,0018,0940.4,+06.6,85,0166,1607803023,3.48 72,0014,0018,0940.5,+06.6,85,0161,1607803323,3.461 72,0013,0017,0940.7,+06.6,85,0154,1607803623,3.459 72,0028,0038,0940.4,+06.6,84,0170,1607803923,3.456 72,0030,0042,0940.5,+06.4,84,0167,1607804223,3.453 72,0038,0052,0940.5,+06.5,84,0157,1607804523,3.444 76,0026,0036,0940.5,+06.4,84,0172,1607804823,3.586 72,0037,0050,0940.4,+06.2,85,0168,1607805123,3.593 72,0031,0043,0940.4,+06.3,84,0178,1607805423,3.566 74,0068,0092,0940.5,+06.1,85,0170,1607805723,3.577 74,0032,0044,0940.5,+05.9,86,0169,1607806023,3.559 74,0036,0049,0940.6,+05.7,86,0173,1607806323,3.56 74,0029,0039,0940.1,+05.5,86,0186,1607806623,3.563 72,0031,0043,0940.4,+05.4,86,0175,1607806923,3.556 74,0036,0049,0940.4,+05.4,86,0178,1607807223,3.553 74,0037,0050,0940.4,+05.3,86,0159,1607807523,3.546 74,0038,0052,0940.4,+05.2,87,0158,1607807823,3.535 74,0031,0043,0940.5,+05.2,87,0172,1607808123,3.529 76,0027,0037,0940.5,+05.3,87,0161,1607808423,3.671 64,0030,0042,0940.7,+05.3,87,0172,1607808723,3.668 74,0035,0048,0940.4,+05.3,86,0187,1607809023,3.667 72,0035,0048,0941.1,+05.2,87,0156,1607809323,3.674 76,0036,0049,0940.8,+05.2,86,0163,1607809623,3.677 78,0029,0039,0940.7,+05.1,87,0163,1607809923,3.654 76,0025,0034,0940.9,+05.0,87,0163,1607810223,3.653 72,0021,0028,0940.8,+05.0,85,0168,1607810523,3.647 72,0014,0018,0940.7,+05.1,86,0182,1607810823,3.642 72,0015,0021,0940.6,+05.0,86,0182,1607811123,3.643 74,0018,0024,0940.7,+05.0,85,0176,1607811423,3.636 74,0029,0039,0940.9,+04.9,87,0154,1607811723,3.632 72,0037,0050,0940.7,+04.9,87,0158,1607812023,3.772 74,0025,0034,0940.7,+04.9,86,0187,1607812323,3.767 74,0019,0026,0940.8,+04.9,87,0179,1607812623,3.762 76,0018,0024,0940.5,+04.9,87,0173,1607812923,3.768 74,0021,0028,0940.7,+05.0,86,0166,1607813223,3.756 74,0018,0024,0940.4,+04.9,86,0148,1607813523,3.753 74,0015,0021,0940.7,+04.9,86,0176,1607813823,3.744 76,0012,0016,0940.5,+04.9,85,0171,1607814123,3.739 72,0013,0017,0940.3,+04.8,87,0183,1607814423,3.731 74,0011,0015,0940.5,+05.0,87,0142,1607814723,3.738 74,0010,0013,0940.5,+05.1,87,0190,1607815023,3.731 74,0010,0013,0940.4,+05.0,86,0169,1607815323,3.724 72,0009,0012,0940.6,+05.0,86,0164,1607815623,3.868 72,0012,0016,0940.3,+05.2,87,0183,1607815923,3.857 72,0014,0018,0940.5,+05.2,86,0180,1607816223,3.852 74,0016,0022,0940.7,+05.0,86,0176,1607816523,3.843 72,0018,0024,0940.6,+05.1,85,0168,1607816823,3.845 74,0022,0029,0940.2,+04.8,86,0151,1607817123,3.841 74,0025,0034,0940.6,+04.7,87,0150,1607817423,3.821 74,0026,0036,0940.7,+04.8,86,0185,1607817723,3.824 72,0021,0028,0940.5,+04.8,87,0168,1607818023,3.821 80,0019,0026,0940.7,+04.7,87,0160,1607818323,3.82 76,0023,0031,0940.7,+04.9,86,0194,1607818623,3.817 74,0022,0029,0941.0,+04.9,87,0188,1607818923,3.81 78,0022,0029,0940.8,+04.9,87,0159,1607819223,3.954 74,0019,0026,0940.7,+05.0,86,0179,1607819523,3.951 74,0020,0027,0940.8,+05.1,86,0168,1607819823,3.946 74,0019,0026,0941.0,+05.1,86,0198,1607820123,3.941 76,0027,0037,0940.8,+05.1,86,0170,1607820423,3.936 72,0030,0042,0940.6,+05.1,86,0163,1607820723,3.925 76,0048,0065,0940.9,+04.9,88,0172,1607821023,3.917 72,0050,0068,0941.0,+04.9,88,0189,1607821323,3.913 74,0044,0059,0940.9,+04.9,87,0182,1607821623,3.921 74,0037,0050,0940.9,+04.9,87,0164,1607821923,3.91 74,0036,0049,0940.9,+05.0,87,0185,1607822223,3.901 76,0036,0049,0940.6,+05.0,87,0194,1607822523,3.893 72,0032,0044,0940.5,+05.0,86,0166,1607822824,4.039 74,0034,0047,0940.9,+05.1,87,0172,1607823124,4.024 66,0025,0034,0940.8,+05.1,87,0180,1607823424,4.019 74,0027,0037,0940.7,+05.1,86,0187,1607823724,4.021 74,0029,0039,0940.7,+05.0,87,0175,1607824024,4.016 74,0032,0044,0941.0,+05.0,87,0173,1607824324,4.014 74,0033,0045,0940.9,+05.0,87,0171,1607824624,4 74,0028,0038,0941.2,+04.9,88,0155,1607824924,4.003 76,0022,0029,0941.2,+04.9,88,0156,1607825223,3.998 74,0028,0038,0940.9,+05.0,88,0178,1607825523,3.991 74,0023,0031,0940.9,+05.0,88,0195,1607825823,3.99 70,0025,0034,0940.9,+05.1,88,0198,1607826123,3.983 74,0027,0037,0940.9,+05.1,88,0166,1607826424,4.125 72,0023,0031,0941.2,+05.3,87,0170,1607826724,4.12 74,0023,0031,0941.1,+05.3,87,0171,1607827024,4.132 74,0025,0034,0940.8,+05.4,87,0184,1607827324,4.106 74,0030,0042,0940.8,+05.3,88,0182,1607827624,4.105 74,0031,0043,0940.7,+05.4,87,0157,1607827924,4.106 74,0035,0048,0940.9,+05.3,87,0181,1607828224,4.094 72,0040,0054,0941.0,+05.4,86,0175,1607828524,4.089 74,0032,0044,0941.1,+05.4,86,0162,1607828824,4.078 74,0041,0055,0940.9,+05.3,87,0187,1607829124,4.08 72,0031,0043,0940.8,+05.2,87,0193,1607829424,4.074 76,0030,0042,0940.7,+05.1,88,0163,1607829724,4.073 74,0029,0039,0940.7,+05.1,88,0177,1607830024,4.207 74,0029,0039,0940.7,+05.1,88,0177,1607830324,4.198 76,0032,0044,0940.6,+05.2,87,0187,1607830624,4.199 74,0035,0048,0940.7,+05.1,88,0166,1607830924,4.198 74,0030,0042,0940.4,+05.1,87,0201,1607831224,4.189 74,0033,0045,0940.3,+05.3,87,0192,1607831524,4.184 74,0026,0036,0940.4,+05.3,87,0188,1607831824,4.172 76,0023,0031,0940.6,+05.2,87,0172,1607832124,4.165 72,0016,0022,0940.5,+05.2,87,0177,1607832424,4.168 74,0017,0023,0940.8,+05.1,87,0173,1607832724,4.165 76,0013,0017,0940.7,+05.1,87,0170,1607833024,4.162 72,0018,0024,0940.5,+05.2,87,0167,1607833324,4.161 61,0025,0034,0940.9,+05.1,87,0168,1607833624,4.292 72,0045,0060,0940.9,+05.1,88,0168,1607833924,4.291 74,0058,0078,0940.8,+05.1,88,0174,1607834224,4.284 74,0050,0068,0940.7,+05.0,88,0159,1607834524,4.285 74,0053,0071,0940.5,+05.0,88,0158,1607834824,4.275 74,0057,0076,0940.9,+05.0,88,0188,1607835124,4.26 76,0064,0087,0941.3,+05.0,88,0199,1607835424,4.267 74,0061,0081,0941.2,+05.0,88,0182,1607835724,4.26 72,0049,0066,0941.4,+05.0,88,0171,1607836024,4.257 72,0042,0057,0941.1,+05.0,88,0185,1607836324,4.246 74,0035,0048,0941.0,+05.1,87,0152,1607836624,4.244 74,0034,0047,0941.2,+05.1,87,0170,1607836924,4.237 74,0032,0044,0941.3,+05.1,87,0151,1607837224,4.377 74,0026,0036,0941.3,+05.2,86,0184,1607837524,4.377 74,0033,0045,0941.1,+05.2,86,0188,1607837824,4.361 74,0035,0048,0941.0,+05.2,86,0157,1607838124,4.353 74,0021,0028,0941.0,+05.2,87,0163,1607838424,4.358 74,0020,0027,0940.9,+05.2,87,0163,1607838724,4.353 74,0029,0039,0941.1,+05.2,87,0192,1607839024,4.35 76,0026,0036,0941.2,+05.1,87,0177,1607839324,4.343 74,0018,0024,0941.3,+05.2,88,0170,1607839624,4.34 72,0020,0027,0941.3,+05.3,87,0157,1607839924,4.33 74,0020,0027,0941.2,+05.3,87,0159,1607840224,4.333 72,0017,0023,0940.9,+05.2,87,0164,1607840524,4.316 74,0026,0036,0941.2,+05.3,87,0188,1607840824,4.463 72,0042,0057,0941.1,+05.2,87,0186,1607841124,4.463 72,0055,0074,0941.2,+05.3,87,0174,1607841424,4.451 74,0040,0054,0941.4,+05.3,87,0166,1607841724,4.448 74,0040,0054,0941.3,+05.4,86,0154,1607842024,4.449 74,0049,0066,0941.4,+05.4,86,0187,1607842324,4.443 74,0037,0050,0941.4,+05.4,87,0186,1607842624,4.429 74,0035,0048,0941.5,+05.5,87,0159,1607842924,4.427 74,0061,0081,0941.5,+05.5,87,0161,1607843224,4.422 74,0068,0092,0941.6,+05.5,87,0166,1607843524,4.407 74,0074,0100,0941.9,+05.6,87,0177,1607843824,4.414 74,0121,0163,0942.1,+05.7,87,0176,1607844124,4.403 72,0076,0102,0941.9,+05.6,88,0157,1607844424,4.553 74,0052,0070,0942.1,+05.4,88,0175,1607844724,4.549 74,0049,0066,0942.4,+05.5,87,0182,1607845024,4.538 74,0041,0055,0942.1,+05.4,88,0174,1607845324,4.533 76,0036,0049,0942.1,+05.4,88,0150,1607845624,4.526 72,0039,0053,0942.3,+05.5,88,0178,1607845924,4.519 74,0054,0073,0942.4,+05.6,87,0170,1607846224,4.514 74,0065,0088,0942.4,+05.7,87,0174,1607846524,4.507 76,0135,0182,0942.3,+05.8,87,0196,1607846824,4.502 74,0112,0151,0942.3,+05.9,88,0183,1607847124,4.498 74,0130,0176,0942.4,+06.3,87,0168,1607847424,4.485 74,0042,0057,0942.5,+06.5,85,0146,1607847724,4.491 74,0040,0054,0942.6,+06.6,82,0184,1607848024,4.626 74,0032,0044,0942.2,+06.9,83,0203,1607848324,4.614 80,0043,0058,0942.6,+07.0,84,0168,1607848624,4.606 74,0047,0064,0942.1,+07.1,84,0174,1607848924,4.6 72,0036,0049,0941.9,+07.2,84,0192,1607849224,4.601 72,0038,0052,0942.2,+07.3,84,0191,1607849524,4.635 76,0039,0053,0942.0,+07.8,81,0165,1607849824,4.593 72,0034,0047,0942.1,+07.9,81,0181,1607850124,4.578 74,0035,0048,0942.4,+08.1,80,0183,1607850424,4.588 72,0030,0042,0942.0,+08.3,80,0190,1607850724,4.564 76,0029,0039,0942.4,+08.4,80,0199,1607851024,4.632 72,0023,0031,0942.5,+08.2,78,0168,1607851324,4.553 76,0020,0027,0942.3,+08.5,79,0193,1607851624,4.696 72,0020,0027,0942.0,+08.6,76,0180,1607852224,4.689 72,0025,0034,0942.2,+08.9,77,0171,1607852524,4.677 70,0027,0037,0942.3,+08.9,79,0178,1607852824,4.674 72,0026,0036,0942.0,+08.9,79,0152,1607853124,4.675 72,0024,0032,0942.1,+08.7,76,0167,1607853424,4.663 72,0032,0044,0942.0,+09.0,78,0192,1607853724,4.662 70,0033,0045,0942.0,+09.0,78,0180,1607854024,4.653 72,0028,0038,0942.0,+08.9,78,0162,1607854324,4.631 70,0029,0039,0942.1,+08.8,78,0161,1607854624,4.633 76,0033,0045,0942.0,+08.9,78,0197,1607854924,4.63 70,0037,0050,0941.9,+08.9,78,0182,1607855224,4.762 72,0028,0038,0942.0,+08.9,77,0163,1607855524,4.764 74,0023,0031,0942.2,+08.8,76,0170,1607855824,4.75 74,0025,0034,0941.7,+08.9,77,0165,1607856124,4.746 70,0030,0042,0941.9,+09.0,78,0159,1607856424,4.738 70,0032,0044,0941.9,+08.9,76,0163,1607856724,4.737 72,0035,0048,0942.2,+09.1,76,0176,1607857024,4.722 72,0036,0049,0941.6,+09.2,76,0160,1607857324,4.718 70,0025,0034,0941.8,+09.2,77,0156,1607857624,4.709 72,0029,0039,0941.7,+09.3,76,0178,1607857924,4.706 76,0023,0031,0941.8,+09.3,75,0147,1607858224,4.701 74,0021,0028,0941.9,+09.4,76,0171,1607858524,4.697 72,0017,0023,0941.7,+09.4,75,0159,1607858824,4.826 72,0023,0031,0941.4,+09.5,76,0151,1607859124,4.823 78,0017,0023,0941.5,+09.6,76,0170,1607859424,4.82 72,0018,0024,0941.8,+09.7,75,0192,1607859724,4.809 70,0014,0018,0941.8,+09.8,76,0188,1607860024,4.807 70,0013,0017,0941.7,+09.9,75,0184,1607860324,4.799 72,0022,0029,0941.6,+10.0,74,0196,1607860624,4.791 76,0021,0028,0941.4,+10.2,74,0204,1607860924,4.78 70,0019,0026,0941.4,+10.2,72,0174,1607861224,4.783 72,0020,0027,0941.7,+10.4,72,0173,1607861524,4.766 72,0023,0031,0941.6,+10.4,70,0174,1607861824,4.766 72,0025,0034,0941.3,+10.7,72,0182,1607862124,4.762 72,0022,0029,0941.1,+11.0,70,0157,1607862424,4.894 76,0021,0028,0941.3,+11.2,71,0163,1607862724,4.889 74,0015,0021,0941.5,+11.1,71,0169,1607863024,4.886 72,0017,0023,0941.4,+11.0,70,0192,1607863324,4.883 72,0024,0032,0941.4,+11.1,69,0153,1607863624,4.869 74,0025,0034,0941.3,+11.6,68,0186,1607863924,4.862 72,0021,0028,0941.6,+11.6,71,0157,1607864224,4.859 72,0020,0027,0941.3,+11.4,68,0185,1607864524,4.84 74,0026,0036,0941.4,+11.3,68,0171,1607864824,4.846 78,0022,0029,0941.5,+11.1,68,0161,1607865124,4.84 72,0029,0039,0941.3,+11.0,69,0143,1607865424,4.833 72,0024,0032,0941.4,+11.1,71,0168,1607865724,4.833 72,0016,0022,0941.4,+11.0,70,0182,1607866024,4.966 72,0014,0018,0941.8,+10.9,72,0148,1607866324,4.949 72,0018,0024,0941.6,+10.9,72,0180,1607866624,4.944 72,0022,0029,0941.8,+10.9,72,0190,1607866924,4.946 76,0030,0042,0941.8,+10.9,69,0157,1607867224,4.932 72,0019,0026,0941.6,+10.7,73,0183,1607867524,4.922 40,0027,0037,0942.1,+10.6,73,0184,1607867824,4.915 74,0031,0043,0941.6,+10.8,73,0188,1607868124,4.916 72,0031,0043,0941.9,+10.6,74,0165,1607868424,4.907 72,0024,0032,0941.6,+10.3,75,0167,1607868724,4.908 72,0019,0026,0941.7,+10.3,76,0186,1607869024,4.892 78,0017,0023,0941.9,+10.1,78,0185,1607869324,4.883 74,0013,0017,0941.7,+10.0,79,0175,1607869625,5.02 74,0023,0031,0941.5,+09.9,79,0172,1607869925,5.013 74,0015,0021,0942.1,+09.9,79,0162,1607870225,5.006 72,0011,0015,0941.9,+09.8,80,0167,1607870525,5.009 72,0011,0015,0941.7,+09.7,78,0178,1607870824,4.992 72,0015,0021,0942.0,+09.5,80,0174,1607871124,4.987 72,0012,0016,0942.0,+09.4,79,0159,1607871424,4.981 74,0007,0010,0941.8,+09.4,79,0177,1607871724,4.986 72,0007,0010,0941.9,+09.2,79,0191,1607872024,4.985 76,0007,0010,0941.9,+09.2,78,0168,1607872324,4.963 74,0017,0023,0942.0,+09.1,79,0154,1607872624,4.957 76,0019,0026,0941.9,+09.0,79,0170,1607872924,4.95 72,0014,0018,0942.1,+09.1,78,0180,1607873225,5.088 74,0065,0088,0942.1,+09.0,78,0186,1607873525,5.087 74,0071,0096,0942.2,+08.8,79,0178,1607873825,5.075 72,0092,0123,0942.1,+09.0,77,0158,1607874125,5.07 72,0032,0044,0942.3,+09.1,74,0175,1607874425,5.068 74,0023,0031,0942.3,+09.1,75,0164,1607874725,5.06 74,0021,0028,0942.3,+09.2,74,0159,1607875025,5.053 74,0021,0028,0942.3,+09.1,75,0173,1607875325,5.052 72,0103,0138,0942.4,+09.1,75,0161,1607875625,5.037 74,0035,0048,0942.6,+09.1,74,0189,1607875925,5.032 74,0088,0118,0942.5,+09.1,73,0148,1607876225,5.031 72,0162,0218,0942.5,+09.1,73,0166,1607876525,5.015 72,0027,0037,0942.6,+09.1,72,0175,1607876825,5.168 74,0059,0079,0942.7,+09.0,74,0166,1607877125,5.164 74,0036,0049,0942.8,+09.0,74,0166,1607877425,5.154 74,0023,0031,0942.5,+09.0,73,0192,1607877725,5.143 72,0024,0032,0942.7,+08.9,73,0173,1607878025,5.155 74,0014,0018,0942.5,+08.8,74,0157,1607878325,5.134 74,0026,0036,0942.9,+08.8,73,0184,1607878625,5.13 74,0011,0015,0942.9,+08.8,75,0179,1607878925,5.125 72,0017,0023,0942.9,+08.8,75,0180,1607879225,5.121 72,0012,0016,0943.1,+08.8,74,0156,1607879525,5.12 74,0015,0021,0942.7,+08.8,76,0185,1607879825,5.105 74,0010,0013,0943.2,+08.9,73,0178,1607880125,5.104 74,0013,0017,0943.0,+08.8,76,0175,1607880425,5.241 74,0030,0042,0942.7,+08.7,77,0176,1607880725,5.232 72,0027,0037,0943.2,+08.8,73,0165,1607881025,5.227 74,0012,0016,0943.2,+08.9,74,0169,1607881325,5.226 74,0023,0031,0943.1,+08.9,73,0164,1607881625,5.222 74,0029,0039,0942.9,+09.1,70,0159,1607881925,5.214 74,0024,0032,0943.1,+09.2,70,0158,1607882225,5.201 74,0022,0029,0943.3,+09.3,70,0176,1607882525,5.196 72,0038,0052,0943.0,+09.3,70,0194,1607882825,5.196 72,0021,0028,0943.0,+09.3,70,0159,1607883125,5.187 74,0022,0029,0943.2,+09.3,70,0170,1607883425,5.177 74,0017,0023,0942.9,+09.4,70,0147,1607883725,5.167 72,0013,0017,0943.3,+09.3,70,0146,1607884025,5.306 74,0013,0017,0942.9,+09.4,69,0157,1607884325,5.302 72,0016,0022,0943.0,+09.4,69,0158,1607884625,5.295 74,0012,0016,0943.2,+09.4,69,0144,1607884925,5.286 74,0012,0016,0943.1,+09.5,69,0162,1607885225,5.292 78,0013,0017,0942.9,+09.6,68,0177,1607885525,5.282 74,0020,0027,0943.2,+09.6,67,0165,1607885825,5.278 74,0018,0024,0943.2,+09.6,67,0154,1607886125,5.273 72,0011,0015,0943.2,+09.7,68,0180,1607886425,5.269 74,0015,0021,0943.4,+09.7,67,0163,1607886725,5.261 74,0023,0031,0943.2,+09.6,68,0156,1607887025,5.25 80,0012,0016,0943.3,+09.6,67,0158,1607887325,5.23 74,0018,0024,0943.2,+09.6,67,0167,1607887625,5.381 74,0017,0023,0943.3,+09.6,67,0165,1607887925,5.365 72,0010,0013,0943.3,+09.7,66,0162,1607888225,5.359 74,0012,0016,0943.4,+09.7,67,0162,1607888525,5.349 74,0013,0017,0943.2,+09.6,67,0173,1607888825,5.344 72,0011,0015,0943.3,+09.7,66,0156,1607889125,5.347 74,0013,0017,0943.5,+09.7,66,0185,1607889425,5.352 74,0017,0023,0943.2,+09.6,67,0154,1607889725,5.339 74,0013,0017,0943.3,+09.6,66,0163,1607890025,5.332 72,0011,0015,0943.3,+09.6,67,0172,1607890325,5.328 74,0012,0016,0943.4,+09.5,67,0175,1607890625,5.319 74,0009,0012,0943.5,+09.5,67,0168,1607890925,5.31 74,0010,0013,0943.5,+09.5,67,0175,1607891225,5.439 74,0008,0011,0943.6,+09.5,67,0179,1607891525,5.442 74,0006,0008,0943.7,+09.5,66,0157,1607891825,5.437 72,0007,0010,0943.7,+09.4,67,0176,1607892125,5.423 78,0009,0012,0943.4,+09.4,67,0173,1607892425,5.434 74,0007,0010,0943.4,+09.3,67,0199,1607892725,5.417 74,0009,0012,0943.5,+09.4,67,0158,1607893025,5.41 74,0007,0010,0943.2,+09.5,67,0171,1607893325,5.415 80,0009,0012,0943.3,+09.4,67,0172,1607893625,5.402 76,0006,0008,0943.7,+09.5,67,0171,1607893925,5.395 74,0008,0011,0943.6,+09.4,67,0163,1607894225,5.418 74,0008,0011,0943.6,+09.4,67,0165,1607894525,5.368 72,0008,0011,0943.5,+09.4,67,0181,1607894825,5.522 74,0006,0008,0943.6,+09.4,67,0164,1607895125,5.506 74,0006,0008,0943.5,+09.4,67,0158,1607895425,5.506 72,0006,0008,0943.6,+09.5,67,0178,1607895725,5.491 74,0007,0010,0943.7,+09.5,66,0179,1607896025,5.493 74,0005,0007,0943.6,+09.5,66,0180,1607896325,5.486 74,0005,0007,0943.5,+09.5,66,0162,1607896625,5.475 74,0006,0008,0943.6,+09.5,66,0177,1607896925,5.462 72,0005,0007,0943.3,+09.5,66,0165,1607897225,5.473 72,0007,0010,0943.1,+09.5,66,0175,1607897525,5.46 74,0008,0011,0943.1,+09.5,66,0146,1607897825,5.443 72,0006,0008,0943.2,+09.5,65,0168,1607898125,5.448 74,0005,0007,0943.1,+09.4,66,0170,1607898425,5.587 74,0004,0006,0943.0,+09.5,66,0169,1607898725,5.58 72,0004,0006,0943.1,+09.5,65,0154,1607899025,5.571 74,0005,0007,0943.2,+09.5,65,0153,1607899325,5.565 72,0005,0007,0943.5,+09.4,65,0187,1607899625,5.556 74,0005,0007,0943.3,+09.4,66,0177,1607899925,5.553 72,0005,0007,0943.2,+09.4,66,0181,1607900225,5.55 74,0005,0007,0943.0,+09.4,66,0172,1607900525,5.547 72,0005,0007,0943.2,+09.4,66,0171,1607900825,5.536 72,0004,0006,0943.1,+09.4,66,0162,1607901125,5.527 74,0005,0007,0943.0,+09.4,65,0170,1607901425,5.517 74,0005,0007,0942.9,+09.4,65,0165,1607901725,5.512 74,0006,0008,0943.0,+09.4,66,0168,1607902025,5.651 72,0005,0007,0943.1,+09.4,66,0169,1607902325,5.646 74,0005,0007,0943.1,+09.4,65,0165,1607902625,5.642 74,0006,0008,0943.3,+09.3,66,0167,1607902925,5.638 78,0006,0008,0943.3,+09.3,66,0147,1607903225,5.634 72,0005,0007,0943.3,+09.3,66,0132,1607903525,5.622 72,0007,0010,0943.3,+09.2,67,0170,1607903825,5.613 74,0007,0010,0943.2,+09.3,66,0179,1607904125,5.608 74,0007,0010,0943.2,+09.2,66,0211,1607904425,5.607 72,0005,0007,0943.3,+09.3,66,0181,1607904725,5.599 72,0005,0007,0943.4,+09.3,66,0159,1607905025,5.596 72,0006,0008,0943.2,+09.2,66,0170,1607905325,5.583 74,0005,0007,0943.2,+09.2,66,0182,1607905625,5.73 72,0005,0007,0943.3,+09.3,66,0167,1607905925,5.721 74,0005,0007,0943.3,+09.3,66,0157,1607906225,5.72 74,0005,0007,0943.4,+09.2,66,0166,1607906525,5.713 72,0005,0007,0943.5,+09.3,66,0174,1607906825,5.706 72,0004,0006,0943.4,+09.2,66,0167,1607907125,5.699 72,0006,0008,0943.3,+09.3,66,0179,1607907425,5.69 72,0005,0007,0943.4,+09.2,66,0165,1607907725,5.675 72,0005,0007,0943.5,+09.1,67,0151,1607908025,5.679 72,0005,0007,0943.3,+09.1,66,0160,1607908325,5.674 74,0005,0007,0943.6,+09.0,67,0173,1607908625,5.668 74,0005,0007,0943.7,+09.1,66,0199,1607908925,5.66 74,0006,0008,0943.5,+09.1,66,0173,1607909225,5.812 72,0004,0006,0943.6,+09.1,66,0159,1607909525,5.795 59,0005,0007,0943.3,+09.0,66,0159,1607909825,5.79 74,0005,0007,0943.4,+09.1,66,0183,1607910125,5.785 72,0005,0007,0943.4,+09.0,67,0169,1607910425,5.779 72,0004,0006,0943.6,+09.1,66,0170,1607910725,5.776 64,0004,0006,0943.2,+09.2,66,0173,1607911025,5.773 76,0005,0007,0943.3,+09.1,66,0167,1607911325,5.762 72,0006,0008,0943.3,+09.1,66,0184,1607911625,5.759 74,0005,0007,0943.2,+09.1,66,0155,1607911925,5.754 76,0004,0006,0943.1,+09.1,66,0184,1607912225,5.747 74,0005,0007,0943.3,+09.2,66,0178,1607912525,5.735 72,0004,0006,0943.3,+09.1,66,0160,1607912825,5.872 74,0005,0007,0943.4,+09.1,66,0170,1607913125,5.863 74,0004,0006,0943.3,+09.1,66,0156,1607913425,5.858 74,0004,0006,0943.2,+09.1,67,0180,1607913725,5.851 72,0005,0007,0943.6,+09.0,68,0171,1607914025,5.847 74,0005,0007,0943.7,+08.8,71,0169,1607914325,5.847 74,0005,0007,0943.6,+08.7,71,0169,1607914625,5.831 74,0005,0007,0943.5,+08.6,71,0179,1607914925,5.838 74,0005,0007,0943.6,+08.6,71,0158,1607915225,5.825 74,0006,0008,0943.5,+08.5,71,0169,1607915525,5.818 72,0007,0010,0943.4,+08.5,71,0166,1607915825,5.811 74,0006,0008,0943.9,+08.4,72,0171,1607916125,5.804 72,0006,0008,0943.4,+08.5,71,0146,1607916425,5.944 74,0006,0008,0943.4,+08.5,72,0182,1607916725,5.947 74,0009,0012,0943.6,+08.3,73,0154,1607917025,5.93 76,0010,0013,0943.7,+08.2,75,0164,1607917325,5.935 74,0008,0011,0944.0,+08.1,76,0179,1607917625,5.926 74,0010,0013,0943.8,+08.1,76,0157,1607917925,5.924 74,0009,0012,0943.7,+08.0,76,0170,1607918225,5.921 78,0006,0008,0943.7,+08.0,77,0167,1607918525,5.912 74,0014,0018,0943.9,+07.9,77,0151,1607918825,5.915 74,0025,0034,0944.2,+07.8,78,0195,1607919125,5.902 74,0018,0024,0944.0,+07.7,78,0165,1607919425,5.905 74,0015,0021,0944.1,+07.8,78,0172,1607919725,5.896 74,0009,0012,0944.1,+07.8,78,0194,1607920026,6.03 76,0011,0015,0943.9,+07.8,78,0159,1607920326,6.032 74,0009,0012,0944.3,+07.8,79,0177,1607920626,6.022 74,0006,0008,0944.3,+07.8,78,0173,1607920926,6.012 74,0005,0007,0944.2,+07.7,79,0159,1607921226,6.001 74,0006,0008,0944.7,+07.7,79,0175,1607921525,5.996 74,0006,0008,0944.4,+07.6,79,0173,1607921825,5.989 74,0005,0007,0944.7,+07.7,79,0162,1607922125,5.986 74,0009,0012,0944.7,+07.6,79,0169,1607922425,5.979 74,0006,0008,0944.6,+07.5,80,0185,1607922725,5.972 72,0005,0007,0944.9,+07.5,80,0185,1607923025,5.968 72,0005,0007,0945.1,+07.5,80,0161,1607923325,5.964 78,0003,0005,0945.2,+07.5,79,0193,1607923626,6.103 72,0004,0006,0944.9,+07.5,80,0173,1607923926,6.096 72,0004,0006,0944.9,+07.5,81,0185,1607924226,6.093 74,0003,0005,0944.9,+07.5,81,0166,1607924526,6.079 74,0004,0006,0945.3,+07.6,79,0166,1607924826,6.083 74,0006,0008,0945.0,+07.3,83,0188,1607925126,6.071 74,0005,0007,0945.3,+07.3,83,0175,1607925426,6.079 74,0005,0007,0945.4,+07.3,82,0175,1607925726,6.076 72,0005,0007,0945.3,+07.3,83,0182,1607926026,6.069 72,0014,0018,0945.3,+07.4,82,0165,1607926326,6.089 72,0005,0007,0945.3,+07.3,83,0179,1607926626,6.061 72,0005,0007,0945.4,+07.2,84,0178,1607926926,6.048 74,0005,0007,0945.5,+07.3,84,0143,1607927226,6.186 74,0003,0005,0945.8,+07.3,83,0175,1607927526,6.185 74,0004,0006,0945.3,+07.4,84,0177,1607927826,6.181 72,0003,0005,0945.5,+07.4,84,0164,1607928126,6.161 76,0003,0005,0945.5,+07.4,85,0181,1607928426,6.153 72,0005,0007,0945.8,+07.5,83,0165,1607928726,6.155 72,0003,0005,0946.0,+07.5,84,0188,1607929026,6.145 72,0003,0005,0945.8,+07.6,84,0183,1607929326,6.147 74,0006,0008,0945.9,+07.6,85,0158,1607929626,6.134 72,0004,0006,0946.0,+07.6,83,0159,1607929926,6.132 72,0010,0013,0946.2,+07.7,83,0204,1607930226,6.129 74,0006,0008,0946.1,+07.7,85,0184,1607930526,6.117 72,0007,0010,0946.3,+07.7,84,0173,1607930826,6.25 72,0030,0042,0946.4,+07.8,82,0200,1607931126,6.247 74,0028,0038,0946.5,+07.9,81,0183,1607931426,6.241 72,0021,0028,0946.5,+07.9,80,0161,1607931726,6.232 74,0016,0022,0946.6,+07.9,80,0173,1607932026,6.226 74,0021,0028,0946.6,+07.9,80,0203,1607932326,6.225 78,0011,0015,0946.5,+07.9,80,0194,1607932626,6.281 72,0013,0017,0946.6,+07.9,80,0176,1607932926,6.206 72,0021,0028,0946.7,+07.9,81,0174,1607933226,6.209 66,0015,0021,0946.6,+07.9,80,0186,1607933526,6.2 74,0014,0018,0946.6,+07.9,80,0155,1607933826,6.191 76,0012,0016,0947.0,+08.0,80,0200,1607934126,6.181 74,0016,0022,0946.8,+08.0,79,0181,1607934426,6.335 76,0010,0013,0946.8,+08.1,79,0185,1607934726,6.326 76,0013,0017,0946.6,+08.1,78,0176,1607935026,6.32 74,0016,0022,0946.7,+08.2,78,0158,1607935326,6.329 74,0039,0053,0946.8,+08.2,78,0175,1607935626,6.32 74,0014,0018,0946.9,+08.3,77,0155,1607935926,6.303 72,0025,0034,0946.7,+08.3,78,0175,1607936226,6.303 72,0020,0027,0946.6,+08.3,76,0194,1607936526,6.317 72,0015,0021,0946.7,+08.3,76,0187,1607936826,6.278 72,0007,0010,0947.0,+08.4,76,0141,1607937126,6.275 74,0007,0010,0946.7,+08.5,75,0170,1607937426,6.277 72,0007,0010,0946.8,+08.4,77,0167,1607937726,6.267 74,0030,0042,0946.8,+08.4,76,0182,1607938026,6.398 72,0011,0015,0946.8,+08.4,76,0162,1607938326,6.388 74,0014,0018,0946.7,+08.5,75,0166,1607938626,6.39 72,0025,0034,0946.7,+08.5,77,0180,1607938926,6.388 74,0023,0031,0946.7,+08.6,76,0173,1607939226,6.367 74,0028,0038,0946.7,+08.6,75,0186,1607939526,6.378 74,0037,0050,0946.6,+08.5,77,0159,1607939826,6.36 74,0028,0038,0946.3,+08.6,76,0174,1607940126,6.345 74,0030,0042,0946.6,+08.5,76,0185,1607940426,6.346 76,0029,0039,0946.7,+08.5,74,0179,1607940726,6.337 64,0027,0037,0946.6,+08.5,74,0159,1607941026,6.341 72,0028,0038,0946.8,+08.5,76,0172,1607941326,6.339 78,0024,0032,0946.9,+08.4,76,0174,1607941626,6.477 74,0027,0037,0946.7,+08.4,78,0190,1607941926,6.467 66,0043,0058,0946.9,+08.4,76,0162,1607942226,6.464 78,0024,0032,0947.0,+08.4,76,0178,1607942526,6.457 72,0023,0031,0946.6,+08.3,76,0173,1607942826,6.457 72,0017,0023,0946.7,+08.3,76,0212,1607943126,6.451 72,0018,0024,0946.8,+08.3,75,0176,1607943426,6.442 72,0017,0023,0946.8,+08.2,77,0164,1607943726,6.436 74,0014,0018,0946.9,+08.1,78,0155,1607944026,6.435 74,0012,0016,0946.6,+08.1,78,0154,1607944326,6.428 72,0014,0018,0946.8,+08.2,78,0161,1607944626,6.419 74,0020,0027,0947.0,+08.1,79,0157,1607944926,6.406 78,0012,0016,0946.5,+08.2,79,0172,1607945226,6.557 78,0027,0037,0946.7,+08.2,79,0185,1607945526,6.555 78,0012,0016,0946.6,+08.3,78,0190,1607945826,6.553 78,0023,0031,0946.7,+08.3,78,0157,1607946126,6.544 78,0068,0092,0946.6,+08.3,78,0171,1607946426,6.536 78,0012,0016,0946.7,+08.3,77,0176,1607946726,6.522 78,0015,0021,0946.7,+08.4,77,0166,1607947026,6.514 78,0020,0027,0946.7,+08.4,77,0163,1607947326,6.524 78,0023,0031,0946.7,+08.4,77,0159,1607947626,6.504 78,0023,0031,0946.6,+08.5,76,0170,1607947926,6.499 80,0025,0034,0946.7,+08.5,75,0177,1607948226,6.495 78,0029,0039,0946.5,+08.5,76,0178,1607948526,6.485 78,0032,0044,0946.7,+08.5,75,0160,1607948826,6.641 78,0033,0045,0946.7,+08.5,75,0178,1607949126,6.632 78,0030,0042,0946.9,+08.5,75,0162,1607949426,6.621 78,0029,0039,0946.5,+08.5,76,0182,1607949726,6.617 78,0040,0054,0946.8,+08.5,76,0190,1607950026,6.615 76,0028,0038,0946.9,+08.5,75,0171,1607950326,6.603 78,0028,0038,0946.8,+08.4,76,0173,1607950626,6.599 78,0024,0032,0946.9,+08.4,76,0181,1607950926,6.593 78,0039,0053,0947.3,+08.4,76,0185,1607951226,6.576 78,0026,0036,0947.1,+08.3,76,0208,1607951526,6.578 78,0027,0037,0947.5,+08.3,76,0167,1607951826,6.571 78,0014,0018,0947.1,+08.2,77,0148,1607952126,6.571 80,0011,0015,0947.3,+08.2,76,0161,1607952426,6.706 80,0019,0026,0947.5,+08.1,77,0183,1607952726,6.714 78,0052,0070,0947.6,+08.0,77,0182,1607953026,6.707 78,0033,0045,0947.4,+08.0,78,0177,1607953326,6.69 78,0074,0100,0947.6,+07.9,78,0189,1607953626,6.685 78,0025,0034,0947.4,+07.9,78,0173,1607953926,6.681 78,0020,0027,0947.6,+07.9,78,0180,1607954226,6.671 78,0018,0024,0947.9,+07.8,78,0157,1607954526,6.676 78,0016,0022,0948.0,+07.8,78,0174,1607954826,6.671 78,0009,0012,0948.0,+07.7,78,0160,1607955126,6.656 72,0014,0018,0947.8,+07.7,78,0186,1607955426,6.652 80,0010,0013,0947.9,+07.7,77,0142,1607955726,6.641 74,0010,0013,0948.0,+07.7,77,0174,1607956026,6.781 74,0012,0016,0947.9,+07.7,77,0177,1607956326,6.778 74,0010,0013,0947.9,+07.7,77,0154,1607956626,6.765 72,0012,0016,0947.9,+07.7,77,0156,1607956926,6.775 74,0013,0017,0948.2,+07.6,78,0161,1607957226,6.769 74,0014,0018,0948.3,+07.5,78,0170,1607957526,6.759 74,0016,0022,0948.0,+07.4,78,0190,1607957826,6.75 72,0036,0049,0948.0,+07.4,79,0174,1607958126,6.744 74,0018,0024,0948.0,+07.4,79,0180,1607958426,6.737 74,0021,0028,0948.0,+07.4,78,0195,1607958726,6.729 72,0020,0027,0948.1,+07.4,78,0152,1607959026,6.717 74,0023,0031,0948.1,+07.4,78,0167,1607959326,6.716 80,0017,0023,0948.5,+07.4,78,0168,1607959626,6.851 74,0015,0021,0948.5,+07.4,78,0180,1607959926,6.851 72,0017,0023,0948.7,+07.4,77,0162,1607960226,6.847 74,0010,0013,0948.6,+07.4,77,0170,1607960526,6.842 74,0010,0013,0948.7,+07.4,77,0185,1607960826,6.826 74,0011,0015,0948.9,+07.4,77,0173,1607961126,6.816 74,0009,0012,0948.8,+07.5,77,0179,1607961426,6.82 74,0013,0017,0948.7,+07.4,77,0156,1607961726,6.816 76,0010,0013,0949.0,+07.4,77,0174,1607962026,6.812 74,0014,0018,0949.1,+07.4,77,0155,1607962326,6.81 74,0019,0026,0949.2,+07.4,77,0162,1607962626,6.807 74,0017,0023,0949.3,+07.4,77,0166,1607962926,6.799 74,0013,0017,0949.3,+07.4,77,0160,1607963226,6.939 74,0015,0021,0949.4,+07.4,76,0156,1607963526,6.927 74,0007,0010,0949.3,+07.4,76,0153,1607963826,6.918 72,0011,0015,0949.4,+07.3,77,0156,1607964126,6.915 74,0012,0016,0949.6,+07.3,78,0145,1607964426,6.91 76,0012,0016,0949.7,+07.3,77,0155,1607964726,6.905 74,0013,0017,0949.7,+07.3,77,0181,1607965026,6.9 72,0012,0016,0949.7,+07.4,76,0165,1607965326,6.895 74,0013,0017,0949.7,+07.4,76,0203,1607965626,6.881 72,0012,0016,0949.5,+07.4,76,0198,1607965926,6.874 74,0008,0011,0949.8,+07.4,76,0171,1607966226,6.877 74,0011,0015,0950.0,+07.4,76,0183,1607966526,6.869 70,0023,0031,0950.2,+07.4,77,0182,1607966827,7.008 82,0026,0036,0950.0,+07.3,77,0173,1607967126,6.998 74,0019,0026,0950.2,+07.3,77,0179,1607967427,7.004 74,0021,0028,0950.5,+07.2,77,0156,1607967726,6.995 72,0025,0034,0950.4,+07.2,79,0173,1607968026,6.985 78,0022,0029,0950.6,+07.2,78,0159,1607968326,6.989 72,0020,0027,0950.6,+07.2,79,0175,1607968626,6.971 74,0009,0012,0950.6,+07.0,81,0182,1607968926,6.969 72,0010,0013,0950.9,+07.0,81,0185,1607969226,6.961 80,0015,0021,0950.9,+07.0,81,0178,1607969526,6.956 82,0013,0017,0950.7,+07.0,81,0174,1607969826,6.949 82,0011,0015,0950.9,+06.9,81,0176,1607970126,6.954 72,0008,0011,0950.7,+07.0,80,0171,1607970427,7.086 74,0013,0017,0950.9,+06.9,81,0171,1607970727,7.082 72,0004,0006,0950.7,+06.9,82,0171,1607971027,7.078 72,0009,0012,0950.6,+06.8,84,0162,1607971327,7.08 72,0019,0026,0950.9,+06.7,84,0168,1607971627,7.074 76,0010,0013,0951.1,+06.8,83,0179,1607971927,7.067 74,0017,0023,0951.0,+06.8,84,0175,1607972227,7.067 72,0015,0021,0950.9,+06.8,84,0187,1607972527,7.062 74,0013,0017,0950.9,+06.9,83,0140,1607972827,7.043 74,0015,0021,0951.0,+06.9,84,0166,1607973127,7.044 72,0008,0011,0951.3,+06.8,85,0138,1607973427,7.037 74,0007,0010,0951.4,+06.8,85,0147,1607973727,7.022 74,0006,0008,0951.4,+06.8,84,0195,1607974027,7.158 72,0004,0006,0951.4,+06.8,83,0184,1607974327,7.155 80,0004,0006,0951.3,+06.7,83,0186,1607974627,7.151 72,0002,0003,0951.4,+06.7,83,0192,1607974927,7.143 72,0005,0007,0951.4,+06.7,83,0184,1607975227,7.139 72,0003,0005,0951.4,+06.7,83,0170,1607975527,7.142 76,0004,0006,0951.6,+06.7,83,0175,1607975827,7.137 74,0005,0007,0951.7,+06.7,83,0164,1607976127,7.13 74,0019,0026,0951.5,+06.8,84,0176,1607976427,7.133 72,0017,0023,0951.5,+06.8,84,0176,1607976727,7.126 74,0009,0012,0951.5,+06.8,84,0171,1607977027,7.122 76,0012,0016,0951.4,+06.9,84,0168,1607977327,7.11 72,0009,0012,0951.6,+06.8,84,0174,1607977627,7.246 72,0008,0011,0951.6,+06.9,83,0173,1607977927,7.236 74,0013,0017,0951.6,+06.8,85,0165,1607978227,7.235 74,0020,0027,0951.9,+06.8,85,0194,1607978527,7.229 72,0023,0031,0951.7,+06.8,84,0165,1607978827,7.225 72,0014,0018,0952.2,+06.8,85,0177,1607979127,7.216 72,0013,0017,0952.0,+06.7,86,0154,1607979427,7.213 74,0022,0029,0951.9,+06.7,85,0155,1607979727,7.212 74,0010,0013,0952.0,+06.7,86,0178,1607980027,7.211 74,0013,0017,0951.8,+06.7,85,0164,1607980327,7.195 72,0010,0013,0952.2,+06.7,85,0158,1607980627,7.187 72,0008,0011,0952.1,+06.7,85,0187,1607980927,7.185 74,0008,0011,0952.1,+06.8,83,0156,1607981227,7.332 72,0008,0011,0952.2,+06.8,84,0170,1607981527,7.321 74,0005,0007,0952.1,+06.7,84,0167,1607981827,7.325 76,0004,0006,0952.3,+06.8,84,0145,1607982127,7.313 74,0004,0006,0952.3,+06.8,83,0175,1607982427,7.305 72,0009,0012,0952.4,+06.7,84,0171,1607982727,7.293 74,0007,0010,0952.4,+06.7,85,0180,1607983027,7.289 74,0004,0006,0952.3,+06.7,84,0139,1607983327,7.284 74,0056,0075,0952.4,+06.7,84,0162,1607983627,7.281 74,0013,0017,0952.4,+06.7,85,0182,1607983927,7.272 74,0017,0023,0952.1,+06.7,85,0150,1607984227,7.272 72,0023,0031,0952.4,+06.6,86,0174,1607984527,7.266 74,0029,0039,0952.3,+06.7,85,0192,1607984827,7.411 74,0042,0057,0952.5,+06.6,85,0184,1607985127,7.401 74,0010,0013,0952.6,+06.7,84,0166,1607985427,7.396 74,0013,0017,0952.2,+06.7,84,0173,1607985727,7.39 72,0009,0012,0952.5,+06.7,84,0162,1607986027,7.385 74,0008,0011,0952.3,+06.7,84,0169,1607986327,7.38 74,0016,0022,0952.4,+06.6,85,0172,1607986627,7.373 74,0010,0013,0952.3,+06.7,84,0169,1607986927,7.378 72,0011,0015,0952.7,+06.6,85,0153,1607987227,7.366 74,0008,0011,0952.4,+06.5,84,0128,1607987527,7.367 74,0007,0010,0952.2,+06.4,85,0171,1607987827,7.358 74,0005,0007,0952.5,+06.4,85,0155,1607988127,7.357 76,0004,0006,0952.5,+06.3,85,0182,1607988427,7.493 78,0003,0005,0952.5,+06.3,85,0178,1607988727,7.485 70,0004,0006,0952.6,+06.3,85,0183,1607989027,7.475 72,0005,0007,0952.5,+06.3,85,0161,1607989327,7.466 72,0005,0007,0952.5,+06.3,85,0171,1607989627,7.465 74,0004,0006,0952.6,+06.2,85,0179,1607989927,7.462 74,0004,0006,0952.7,+06.3,84,0170,1607990227,7.463 74,0005,0007,0952.6,+06.4,84,0174,1607990527,7.458 80,0004,0006,0952.7,+06.3,84,0168,1607990827,7.459 74,0004,0006,0952.5,+06.2,85,0134,1607991127,7.452 76,0005,0007,0952.7,+06.3,85,0173,1607991427,7.445 72,0004,0006,0952.6,+06.2,84,0162,1607991727,7.434 76,0005,0007,0953.1,+06.2,84,0164,1607992027,7.57 72,0004,0006,0952.9,+06.2,84,0160,1607992327,7.565 72,0006,0008,0952.8,+06.3,83,0153,1607992627,7.558 72,0005,0007,0952.9,+06.3,83,0179,1607992927,7.557 72,0005,0007,0952.8,+06.2,84,0175,1607993227,7.55 76,0006,0008,0952.8,+06.2,83,0165,1607993527,7.529 76,0004,0006,0953.2,+06.2,84,0150,1607993827,7.534 74,0004,0006,0952.7,+06.3,84,0158,1607994127,7.529 74,0004,0006,0952.7,+06.3,84,0156,1607994427,7.527 74,0004,0006,0953.1,+06.5,82,0164,1607994727,7.524 74,0005,0007,0952.6,+06.2,84,0156,1607995027,7.527 74,0004,0006,0952.6,+06.2,84,0185,1607995327,7.51 72,0008,0011,0952.8,+06.3,83,0173,1607995627,7.641 74,0003,0005,0952.7,+06.2,84,0175,1607995927,7.652 72,0003,0005,0952.7,+06.2,84,0172,1607996227,7.645 72,0002,0003,0952.6,+06.2,83,0156,1607996527,7.636 74,0007,0010,0952.8,+06.3,83,0131,1607996827,7.621 72,0038,0052,0952.7,+06.2,84,0179,1607997127,7.624 72,0007,0010,0952.9,+06.1,84,0166,1607997427,7.622 74,0002,0003,0952.6,+06.1,84,0160,1607997727,7.621 74,0002,0003,0952.5,+06.1,84,0164,1607998027,7.602 59,0002,0003,0953.0,+06.1,83,0159,1607998327,7.595 72,0002,0003,0953.0,+05.9,84,0172,1607998627,7.594 76,0004,0006,0952.9,+05.9,84,0179,1607998927,7.585 74,0002,0003,0952.9,+05.9,84,0156,1607999227,7.721 72,0002,0003,0953.2,+05.8,83,0168,1607999527,7.716 74,0003,0005,0953.2,+05.9,83,0185,1607999827,7.715 72,0002,0003,0953.3,+05.8,83,0180,1608000127,7.708 72,0003,0005,0953.1,+05.8,84,0158,1608000427,7.707 74,0003,0005,0953.3,+05.9,83,0198,1608000727,7.7 74,0003,0005,0953.1,+05.8,83,0157,1608001027,7.695 72,0001,0002,0953.4,+05.9,83,0160,1608001327,7.697 74,0002,0003,0953.3,+05.8,83,0167,1608001627,7.688 74,0003,0005,0953.2,+05.8,83,0155,1608001927,7.683 76,0002,0003,0953.4,+05.8,83,0161,1608002227,7.68 72,0003,0005,0953.2,+05.8,84,0141,1608002527,7.673 76,0003,0005,0953.5,+05.8,83,0148,1608002827,7.821 74,0003,0005,0953.4,+05.8,83,0179,1608003127,7.809 66,0003,0005,0953.7,+05.7,83,0163,1608003427,7.794 72,0004,0006,0953.6,+05.6,83,0149,1608003727,7.793 74,0002,0003,0953.3,+05.5,84,0146,1608004027,7.784 74,0003,0005,0953.6,+05.5,83,0149,1608004327,7.783 74,0003,0005,0953.9,+05.4,84,0160,1608004627,7.772 74,0006,0008,0953.7,+05.3,84,0175,1608004927,7.777 76,0007,0010,0953.6,+05.4,83,0141,1608005227,7.775 74,0011,0015,0954.0,+05.2,84,0157,1608005527,7.772 74,0013,0017,0954.0,+05.3,82,0172,1608005827,7.755 74,0007,0010,0954.0,+05.4,84,0168,1608006127,7.746 76,0010,0013,0953.9,+05.5,83,0158,1608006427,7.896 72,0011,0015,0954.3,+05.3,85,0177,1608006727,7.887 80,0004,0006,0954.0,+05.5,85,0154,1608007027,7.887 72,0003,0005,0954.1,+05.6,85,0191,1608007327,7.881 76,0005,0007,0954.6,+05.7,84,0186,1608007627,7.868 74,0006,0008,0954.6,+05.8,84,0182,1608007927,7.863 74,0007,0010,0954.6,+05.8,83,0180,1608008227,7.858 74,0009,0012,0954.8,+05.9,84,0153,1608008527,7.865 74,0018,0024,0954.8,+05.8,84,0162,1608008827,7.858 74,0020,0027,0954.5,+05.6,85,0150,1608009127,7.853 70,0028,0038,0954.5,+05.6,84,0136,1608009427,7.847 74,0017,0023,0954.9,+05.5,84,0170,1608009727,7.835 72,0022,0029,0954.5,+05.4,86,0183,1608010027,7.983 74,0020,0027,0954.6,+05.3,85,0167,1608010327,7.977 74,0014,0018,0954.8,+05.2,85,0158,1608010627,7.971 72,0015,0021,0955.0,+05.2,84,0171,1608010927,7.975 74,0008,0011,0955.2,+05.3,85,0180,1608011227,7.962 74,0006,0008,0955.2,+05.3,84,0179,1608011527,7.962 74,0004,0006,0955.2,+05.3,85,0169,1608011827,7.96 76,0008,0011,0955.0,+05.3,85,0151,1608012127,7.945 74,0004,0006,0955.2,+05.3,85,0177,1608012427,7.947 72,0005,0007,0955.5,+05.6,85,0176,1608012727,7.939 74,0004,0006,0955.3,+05.6,85,0175,1608013027,7.94 78,0021,0028,0955.5,+05.7,85,0156,1608013327,7.928 74,0031,0043,0955.6,+05.8,84,0155,1608013628,8.064 72,0027,0037,0955.8,+05.6,83,0182,1608013928,8.055 74,0022,0029,0955.6,+05.5,84,0156,1608014228,8.055 74,0035,0048,0955.6,+05.5,84,0164,1608014528,8.048 76,0016,0022,0955.6,+05.5,83,0161,1608014828,8.057 74,0064,0087,0955.6,+05.4,84,0195,1608015128,8.042 80,0038,0052,0955.6,+05.4,83,0165,1608015428,8.046 74,0047,0064,0955.7,+05.4,84,0152,1608015728,8.027 74,0031,0043,0955.9,+05.6,84,0156,1608016028,8.026 74,0028,0038,0956.2,+05.7,84,0150,1608016328,8.018 72,0049,0066,0955.9,+05.9,84,0185,1608016628,8.011 74,0031,0043,0956.0,+06.2,84,0152,1608016927,7.997 74,0036,0049,0956.1,+06.3,84,0167,1608017228,8.14 74,0071,0096,0956.2,+06.5,84,0159,1608017528,8.133 78,0043,0058,0956.5,+06.6,84,0166,1608017828,8.133 74,0039,0053,0956.7,+06.7,84,0158,1608018128,8.126 74,0045,0060,0956.6,+06.7,85,0145,1608018428,8.131 72,0059,0079,0956.5,+06.9,85,0151,1608018728,8.117 74,0063,0086,0956.3,+06.9,84,0169,1608019028,8.116 80,0060,0080,0956.5,+06.8,84,0178,1608019328,8.112 78,0077,0103,0956.5,+07.0,84,0159,1608019628,8.102 74,0062,0085,0956.9,+07.5,84,0167,1608019928,8.087 74,0116,0156,0956.5,+07.4,83,0178,1608020228,8.091 72,0089,0119,0956.5,+07.8,83,0167,1608020528,8.086 72,0086,0116,0956.7,+08.2,82,0163,1608020828,8.221 74,0048,0065,0956.5,+08.5,80,0159,1608021128,8.21 72,0040,0054,0956.7,+08.6,80,0156,1608021428,8.202 72,0050,0068,0956.7,+08.8,79,0157,1608021728,8.198 76,0030,0042,0956.4,+09.2,79,0181,1608022028,8.192 72,0027,0037,0956.6,+09.3,79,0198,1608022328,8.187 74,0027,0037,0956.9,+09.4,78,0193,1608022628,8.177 72,0016,0022,0956.7,+09.3,76,0154,1608022928,8.173 72,0021,0028,0956.8,+09.8,76,0164,1608023228,8.168 72,0020,0027,0956.5,+09.8,75,0167,1608023828,8.148 72,0020,0027,0956.5,+10.3,74,0181,1608024128,8.145 72,0021,0028,0956.4,+10.7,76,0153,1608024428,8.28 74,0027,0037,0956.4,+10.8,75,0136,1608024728,8.278 72,0026,0036,0956.4,+10.9,73,0164,1608025028,8.271 72,0030,0042,0956.5,+11.2,73,0150,1608025628,8.258 72,0017,0023,0956.2,+11.4,72,0172,1608025928,8.242 72,0014,0018,0956.6,+11.3,70,0156,1608026228,8.237 72,0010,0013,0956.2,+11.5,70,0159,1608026528,8.252 72,0009,0012,0956.2,+11.5,71,0167,1608026828,8.233 72,0019,0026,0956.4,+11.6,71,0173,1608027128,8.214 72,0022,0029,0956.4,+11.9,69,0174,1608027428,8.223 72,0020,0027,0956.1,+11.7,69,0184,1608027728,8.198 66,0013,0017,0956.2,+11.7,68,0181,1608028028,8.351 74,0010,0013,0956.1,+11.9,69,0174,1608028328,8.337 74,0013,0017,0956.1,+11.9,68,0166,1608028628,8.345 72,0008,0011,0955.9,+12.4,68,0157,1608028928,8.327 74,0009,0012,0956.0,+12.5,67,0152,1608029228,8.323 78,0007,0010,0956.1,+12.8,69,0173,1608029528,8.33 74,0009,0012,0955.7,+13.1,66,0173,1608029828,8.306 72,0007,0010,0955.6,+13.0,66,0163,1608030128,8.29 72,0008,0011,0955.7,+13.0,65,0152,1608030428,8.275 74,0007,0010,0955.7,+13.4,64,0174,1608030728,8.286 72,0007,0010,0955.7,+13.8,65,0143,1608031028,8.259 78,0007,0010,0955.6,+13.5,61,0202,1608031328,8.259 72,0007,0010,0955.7,+14.2,62,0161,1608031628,8.397 72,0009,0012,0955.5,+14.3,61,0192,1608031928,8.394 74,0007,0010,0955.7,+14.5,61,0154,1608032228,8.387 72,0007,0010,0955.5,+14.3,61,0196,1608032528,8.383 74,0008,0011,0955.4,+14.7,60,0149,1608032828,8.357 76,0005,0007,0955.4,+14.7,59,0153,1608033128,8.354 72,0006,0008,0955.6,+14.9,61,0164,1608033428,8.34 72,0005,0007,0955.2,+14.8,62,0164,1608033728,8.334 72,0005,0007,0955.5,+15.0,60,0160,1608034028,8.316 72,0006,0008,0955.3,+15.2,58,0161,1608034328,8.318 72,0004,0006,0955.6,+15.3,56,0166,1608034628,8.306 72,0004,0006,0955.3,+15.3,56,0158,1608034928,8.299 72,0007,0010,0955.2,+15.4,57,0171,1608035228,8.433 72,0004,0006,0955.4,+15.1,54,0164,1608035528,8.424 72,0005,0007,0955.2,+15.4,55,0172,1608035828,8.426 72,0036,0049,0955.4,+15.3,54,0176,1608036128,8.424 72,0006,0008,0955.2,+15.5,54,0169,1608036428,8.402 74,0050,0068,0955.2,+15.5,56,0186,1608036728,8.393 76,0012,0016,0955.3,+15.5,55,0155,1608037028,8.392 76,0007,0010,0955.2,+15.6,55,0176,1608037328,8.389 72,0005,0007,0955.3,+15.6,55,0180,1608037628,8.376 76,0012,0016,0955.5,+15.6,56,0148,1608037928,8.368 72,0004,0006,0955.5,+15.6,55,0160,1608038228,8.355 72,0005,0007,0955.4,+15.5,56,0166,1608038528,8.343 72,0009,0012,0955.5,+15.5,56,0162,1608038828,8.483 72,0007,0010,0955.6,+15.6,58,0171,1608039128,8.474 72,0008,0011,0955.6,+15.4,56,0165,1608039428,8.471 76,0021,0028,0955.7,+15.3,56,0149,1608039728,8.462 72,0015,0021,0955.5,+15.1,56,0166,1608040028,8.459 78,0007,0010,0955.6,+15.3,57,0142,1608040328,8.449 74,0019,0026,0955.6,+15.1,57,0185,1608040628,8.437 72,0022,0029,0955.5,+15.1,58,0180,1608040928,8.432 74,0013,0017,0956.1,+15.1,59,0137,1608041228,8.423 72,0024,0032,0955.8,+14.9,60,0166,1608041528,8.417 72,0020,0027,0955.9,+14.6,59,0161,1608041828,8.414 72,0042,0057,0956.0,+14.5,60,0176,1608042128,8.403 72,0017,0023,0956.2,+14.0,61,0164,1608042428,8.542 76,0017,0023,0956.4,+13.8,63,0166,1608042728,8.534 72,0025,0034,0955.9,+13.6,62,0140,1608043028,8.536 74,0029,0039,0956.2,+13.3,63,0135,1608043328,8.524 72,0031,0043,0956.1,+12.9,64,0171,1608043628,8.515 78,0025,0034,0955.9,+12.8,64,0163,1608043928,8.505 72,0020,0027,0956.1,+12.5,65,0170,1608044228,8.507 66,0015,0021,0956.3,+12.2,66,0176,1608044528,8.5 72,0016,0022,0956.4,+12.1,67,0163,1608044828,8.489 74,0019,0026,0956.1,+11.7,68,0163,1608045128,8.484 76,0014,0018,0956.3,+11.5,69,0173,1608045428,8.473 72,0010,0013,0956.5,+11.2,70,0144,1608045728,8.47 78,0012,0016,0956.4,+10.9,70,0166,1608046028,8.611 70,0008,0011,0956.4,+10.8,71,0158,1608046328,8.604 72,0010,0013,0956.6,+10.5,72,0152,1608046628,8.596 78,0011,0015,0956.6,+10.4,72,0159,1608046928,8.595 72,0012,0016,0956.5,+10.2,73,0167,1608047228,8.59 78,0016,0022,0956.6,+10.1,72,0172,1608047528,8.58 72,0017,0023,0956.6,+10.1,73,0183,1608047828,8.584 74,0014,0018,0956.7,+09.8,74,0169,1608048128,8.564 74,0015,0021,0956.7,+09.7,74,0142,1608048428,8.559 76,0019,0026,0956.5,+09.6,74,0157,1608048728,8.562 78,0022,0029,0956.4,+09.6,74,0155,1608049028,8.558 74,0031,0043,0957.0,+09.5,74,0181,1608049328,8.548 72,0024,0032,0956.8,+09.4,73,0179,1608049628,8.692 72,0024,0032,0957.2,+09.2,75,0163,1608049928,8.692 74,0026,0036,0956.9,+09.0,74,0174,1608050228,8.671 72,0023,0031,0957.0,+08.9,76,0168,1608050528,8.674 72,0071,0096,0957.0,+08.8,76,0136,1608050828,8.665 66,0046,0063,0957.0,+08.6,77,0154,1608051128,8.654 74,0021,0028,0957.0,+08.3,78,0164,1608051428,8.65 74,0029,0039,0957.1,+08.3,78,0163,1608051728,8.635 72,0050,0068,0957.2,+08.2,78,0160,1608052028,8.64 72,0043,0058,0957.0,+08.0,78,0169,1608052328,8.635 74,0062,0085,0957.2,+08.0,77,0152,1608052628,8.634 72,0048,0065,0957.4,+07.9,78,0164,1608052928,8.634 78,0027,0037,0957.4,+07.8,79,0172,1608053228,8.762 74,0032,0044,0957.3,+07.8,79,0171,1608053528,8.757 74,0033,0045,0957.4,+07.7,79,0177,1608053828,8.753 74,0030,0042,0957.8,+07.6,79,0156,1608054128,8.747 74,0023,0031,0957.7,+07.6,79,0177,1608054428,8.74 72,0022,0029,0957.4,+07.4,79,0173,1608054728,8.731 74,0015,0021,0957.7,+07.3,79,0177,1608055028,8.728 74,0052,0070,0957.7,+07.2,80,0186,1608055328,8.726 74,0015,0021,0957.5,+07.2,80,0166,1608055628,8.719 72,0009,0012,0957.5,+07.2,80,0175,1608055928,8.72 72,0150,0202,0957.6,+06.8,81,0174,1608056228,8.713 74,0022,0029,0957.7,+06.7,82,0163,1608056528,8.709 78,0018,0024,0958.0,+06.8,82,0171,1608056828,8.849 74,0032,0044,0957.9,+06.8,82,0189,1608057128,8.844 78,0029,0039,0957.9,+06.8,82,0168,1608057428,8.835 74,0025,0034,0958.2,+06.7,81,0166,1608057728,8.829 74,0024,0032,0957.8,+06.8,81,0160,1608058028,8.825 74,0021,0028,0958.3,+06.7,79,0167,1608058328,8.817 74,0024,0032,0958.0,+06.6,79,0159,1608058628,8.81 74,0027,0037,0958.0,+06.6,79,0173,1608058928,8.803 76,0043,0058,0958.0,+06.5,82,0172,1608059228,8.8 78,0040,0054,0958.0,+06.4,82,0158,1608059528,8.801 76,0033,0045,0958.2,+06.4,83,0163,1608059828,8.792 74,0031,0043,0958.0,+06.3,83,0163,1608060128,8.783 74,0037,0050,0957.9,+06.1,81,0175,1608060428,8.931 76,0096,0129,0958.2,+06.0,83,0156,1608060728,8.924 74,0033,0045,0958.2,+06.0,84,0162,1608061028,8.921 74,0037,0050,0958.2,+06.0,83,0169,1608061328,8.907 74,0049,0066,0958.2,+06.0,84,0166,1608061628,8.892 76,0050,0068,0958.0,+06.0,83,0170,1608061928,8.893 74,0043,0058,0958.3,+05.8,84,0176,1608062228,8.88 74,0035,0048,0958.7,+05.8,83,0179,1608062528,8.883 74,0043,0058,0958.4,+05.8,85,0187,1608062828,8.882 74,0058,0078,0958.0,+06.0,86,0178,1608063128,8.869 72,0052,0070,0958.3,+05.7,84,0165,1608063428,8.864 74,0034,0047,0958.6,+05.5,84,0148,1608063728,8.859 74,0045,0060,0958.4,+05.4,83,0165,1608064029,9.001 74,0043,0058,0958.4,+05.4,82,0161,1608064328,9 74,0051,0069,0958.6,+05.4,84,0196,1608064628,8.989 78,0043,0058,0958.7,+05.2,82,0185,1608064928,8.994 74,0045,0060,0958.8,+05.1,83,0179,1608065228,8.995 74,0048,0065,0958.5,+05.0,83,0178,1608065528,8.98 74,0056,0075,0958.6,+04.9,86,0173,1608065828,8.982 74,0052,0070,0958.6,+05.0,85,0170,1608066128,8.973 74,0052,0070,0958.8,+04.9,84,0163,1608066428,8.962 74,0051,0069,0958.7,+04.8,84,0177,1608066728,8.959 66,0039,0053,0958.6,+04.7,85,0164,1608067028,8.957 74,0035,0048,0958.7,+04.6,83,0165,1608067328,8.956 80,0041,0055,0958.8,+04.6,83,0146,1608067629,9.094 76,0041,0055,0958.9,+04.5,84,0184,1608067929,9.089 64,0048,0065,0958.9,+04.5,84,0172,1608068229,9.083 74,0062,0085,0958.8,+04.4,84,0155,1608068529,9.079 74,0059,0079,0958.7,+04.3,82,0154,1608068829,9.077 74,0066,0090,0958.6,+04.3,86,0185,1608069129,9.083 72,0054,0073,0959.2,+04.2,84,0156,1608069429,9.069 74,0062,0085,0959.0,+04.2,84,0159,1608069729,9.065 74,0060,0080,0958.8,+04.1,85,0167,1608070029,9.062 74,0060,0080,0959.0,+04.1,84,0171,1608070329,9.058 76,0070,0095,0958.8,+04.1,86,0164,1608070629,9.049 74,0061,0081,0959.2,+04.0,86,0181,1608070929,9.041 74,0060,0080,0958.9,+04.0,84,0163,1608071229,9.189 76,0069,0093,0959.2,+03.9,86,0183,1608071529,9.182 82,0056,0075,0959.3,+03.9,86,0185,1608071829,9.186 72,0055,0074,0958.8,+03.8,83,0154,1608072129,9.179 74,0053,0071,0958.8,+03.8,86,0175,1608072429,9.17 74,0042,0057,0958.9,+03.6,85,0157,1608072729,9.167 74,0038,0052,0958.9,+03.6,84,0179,1608073029,9.156 78,0037,0050,0958.7,+03.7,83,0185,1608073329,9.151 74,0035,0048,0959.2,+03.5,85,0147,1608073629,9.154 74,0034,0047,0959.0,+03.3,85,0146,1608073929,9.154 74,0032,0044,0959.3,+03.2,86,0191,1608074229,9.151 78,0047,0064,0959.0,+03.3,87,0175,1608074529,9.149 78,0043,0058,0958.9,+03.4,86,0160,1608074829,9.287 74,0041,0055,0958.9,+03.3,85,0184,1608075129,9.284 76,0039,0053,0958.9,+03.4,86,0147,1608075429,9.269 74,0036,0049,0959.3,+03.2,84,0178,1608075729,9.274 76,0035,0048,0959.1,+03.1,85,0175,1608076029,9.267 76,0042,0057,0959.2,+03.1,86,0172,1608076329,9.256 74,0046,0063,0959.2,+03.2,86,0195,1608076629,9.256 72,0038,0052,0959.2,+03.1,85,0161,1608076929,9.263 74,0031,0043,0959.2,+03.1,82,0176,1608077229,9.257 74,0027,0037,0959.3,+03.2,84,0179,1608077529,9.255 70,0044,0059,0959.4,+03.1,84,0167,1608077829,9.244 74,0045,0060,0959.3,+03.0,84,0168,1608078129,9.236 76,0042,0057,0959.5,+02.9,86,0164,1608078429,9.379 74,0033,0045,0959.3,+02.9,85,0178,1608078729,9.376 74,0033,0045,0959.3,+02.8,85,0182,1608079029,9.367 70,0045,0060,0959.7,+02.6,88,0184,1608079329,9.361 74,0042,0057,0959.4,+02.4,88,0158,1608079629,9.36 76,0040,0054,0959.3,+02.4,88,0179,1608079929,9.359 74,0031,0043,0959.7,+02.3,88,0159,1608080229,9.36 74,0031,0043,0959.6,+02.3,87,0171,1608080529,9.361 76,0029,0039,0959.5,+02.2,87,0154,1608080829,9.347 74,0028,0038,0959.3,+02.0,86,0160,1608081129,9.349 78,0024,0032,0959.2,+02.1,87,0153,1608081429,9.352 76,0022,0029,0959.5,+02.3,87,0152,1608081729,9.348 82,0021,0028,0959.1,+02.5,89,0171,1608082029,9.489 74,0021,0028,0959.4,+02.5,88,0171,1608082329,9.478 74,0020,0027,0959.3,+02.5,86,0183,1608082629,9.481 74,0022,0029,0959.4,+02.3,86,0183,1608082929,9.479 78,0050,0068,0959.4,+02.0,85,0167,1608083229,9.469 74,0034,0047,0959.3,+01.6,87,0173,1608083529,9.466 74,0033,0045,0959.4,+01.6,87,0167,1608083829,9.458 76,0034,0047,0959.3,+01.5,88,0163,1608084129,9.456 74,0035,0048,0959.5,+01.8,86,0161,1608084429,9.459 78,0030,0042,0959.4,+01.8,88,0155,1608084729,9.453 74,0035,0048,0959.6,+01.9,89,0161,1608085029,9.454 74,0032,0044,0959.5,+01.9,89,0152,1608085329,9.446 74,0030,0042,0959.3,+02.1,87,0175,1608085629,9.592 76,0030,0042,0959.4,+02.2,86,0174,1608085929,9.587 74,0031,0043,0959.4,+02.2,89,0168,1608086229,9.578 74,0034,0047,0959.3,+02.2,89,0171,1608086529,9.573 74,0032,0044,0959.3,+02.2,89,0162,1608086829,9.563 76,0026,0036,0959.2,+02.2,89,0148,1608087129,9.558 76,0024,0032,0959.4,+02.2,89,0185,1608087429,9.564 74,0021,0028,0959.6,+02.3,90,0163,1608087729,9.552 74,0029,0039,0959.8,+02.3,89,0180,1608088029,9.545 74,0020,0027,0959.8,+02.3,89,0170,1608088329,9.544 74,0022,0029,0959.8,+02.3,88,0197,1608088629,9.545 74,0022,0029,0959.8,+02.3,88,0180,1608088929,9.535 74,0022,0029,0959.6,+02.1,88,0147,1608089229,9.684 76,0022,0029,0959.9,+02.1,88,0165,1608089529,9.682 70,0027,0037,0960.1,+02.1,87,0190,1608089829,9.667 78,0030,0042,0960.1,+02.1,87,0194,1608090129,9.664 76,0035,0048,0959.9,+02.0,87,0185,1608090429,9.66 72,0026,0036,0959.7,+02.0,87,0170,1608090729,9.656 74,0031,0043,0959.9,+02.0,86,0170,1608091029,9.653 74,0034,0047,0960.1,+01.8,88,0157,1608091329,9.652 74,0032,0044,0960.1,+01.8,88,0205,1608091629,9.657 70,0037,0050,0960.0,+01.9,88,0164,1608091929,9.658 76,0029,0039,0960.2,+01.9,88,0176,1608092229,9.644 76,0027,0037,0960.1,+01.8,88,0200,1608092529,9.637 74,0023,0031,0959.9,+01.7,87,0188,1608092829,9.788 74,0029,0039,0960.2,+01.7,88,0172,1608093129,9.773 74,0028,0038,0960.2,+01.7,88,0181,1608093429,9.774 74,0030,0042,0960.3,+01.7,88,0200,1608093729,9.777 74,0022,0029,0960.3,+01.7,88,0196,1608094029,9.78 74,0028,0038,0960.5,+01.7,88,0176,1608094329,9.763 74,0047,0064,0960.3,+01.7,88,0191,1608094629,9.757 76,0034,0047,0960.5,+01.7,88,0180,1608094929,9.76 74,0023,0031,0960.4,+01.6,88,0192,1608095229,9.751 76,0017,0023,0960.4,+01.5,88,0196,1608095529,9.752 76,0021,0028,0960.6,+01.5,88,0173,1608095829,9.755 74,0020,0027,0960.5,+01.5,88,0149,1608096129,9.745 76,0020,0027,0960.8,+01.4,88,0174,1608096429,9.888 76,0021,0028,0960.9,+01.4,88,0182,1608096729,9.887 76,0022,0029,0960.9,+01.4,88,0185,1608097029,9.884 76,0023,0031,0960.7,+01.4,88,0202,1608097329,9.881 74,0024,0032,0960.8,+01.4,88,0168,1608097629,9.885 76,0020,0027,0960.9,+01.5,88,0188,1608097929,9.879 82,0026,0036,0960.8,+01.4,88,0179,1608098229,9.678 82,0040,0054,0960.8,+01.4,88,0188,1608098529,9.866 76,0030,0042,0960.9,+01.5,88,0194,1608098829,9.681 76,0030,0042,0961.0,+01.4,89,0154,1608099129,9.863 82,0050,0068,0961.1,+01.5,88,0161,1608099429,9.673 74,0027,0037,0961.3,+01.5,88,0176,1608099729,9.663 74,0032,0044,0961.1,+01.5,88,0176,1608100030,10.001 76,0026,0036,0961.0,+01.5,88,0193,1608100329,9.992 74,0035,0048,0961.3,+01.6,89,0180,1608100629,9.988 74,0021,0028,0961.2,+01.4,88,0177,1608100929,9.987 74,0029,0039,0961.2,+01.4,88,0195,1608101229,9.986 74,0028,0038,0961.2,+01.5,88,0160,1608101829,9.783 74,0035,0048,0961.3,+01.5,88,0164,1608102129,9.973 74,0040,0054,0961.5,+01.6,88,0174,1608102429,9.978 76,0031,0043,0961.2,+01.6,88,0172,1608102729,9.969 74,0028,0038,0961.5,+01.7,88,0174,1608103029,9.964 76,0047,0064,0961.6,+01.8,88,0197,1608103329,9.959 74,0045,0060,0961.9,+01.8,87,0153,1608103629,9.901 74,0045,0060,0961.4,+01.9,87,0192,1608103930,10.103 74,0057,0076,0961.7,+02.0,87,0181,1608104230,10.087 76,0055,0074,0961.6,+02.0,88,0174,1608104530,10.091 70,0049,0066,0961.6,+02.1,88,0183,1608104830,10.083 76,0051,0069,0962.1,+02.3,88,0164,1608105130,10.069 76,0041,0055,0961.9,+02.3,87,0177,1608105430,10.066 74,0072,0097,0961.6,+02.4,87,0159,1608105730,10.061 76,0050,0068,0961.7,+02.5,87,0191,1608106030,10.07 74,0052,0070,0961.8,+02.6,87,0172,1608106330,10.062 74,0086,0116,0961.8,+02.8,88,0183,1608106630,10.07 78,0048,0065,0961.8,+02.8,88,0176,1608106930,10.043 74,0056,0075,0962.1,+03.0,87,0147,1608107230,10.187 76,0049,0066,0962.0,+03.1,88,0176,1608107530,10.188 74,0073,0098,0961.7,+03.3,87,0167,1608107830,10.176 74,0050,0068,0961.7,+03.3,87,0151,1608108130,10.176 74,0052,0070,0962.0,+03.5,87,0188,1608108430,10.167 76,0035,0048,0961.8,+03.6,86,0167,1608108730,10.175 74,0037,0050,0961.8,+03.6,86,0166,1608109030,10.147 74,0046,0063,0961.7,+03.7,86,0192,1608109330,10.157 80,0050,0068,0961.9,+03.7,86,0184,1608109630,10.144 74,0046,0063,0961.9,+03.7,86,0171,1608109930,10.139 72,0053,0071,0961.7,+04.0,86,0172,1608110230,10.126 70,0064,0087,0962.0,+04.1,86,0182,1608110530,10.139 74,0062,0085,0961.7,+04.0,85,0147,1608110830,10.26 76,0076,0102,0961.6,+04.4,86,0188,1608111130,10.263 74,0078,0106,0961.4,+04.5,86,0194,1608111430,10.256 74,0078,0106,0961.3,+04.5,85,0189,1608111730,10.263 74,0074,0100,0961.4,+04.7,85,0206,1608112030,10.24 74,0067,0091,0961.6,+04.7,85,0177,1608112330,10.243 76,0066,0090,0961.4,+04.8,85,0155,1608112630,10.243 76,0057,0076,0961.8,+04.8,85,0180,1608112930,10.231 80,0048,0065,0961.4,+04.9,85,0162,1608113230,10.238 74,0044,0059,0961.1,+04.9,85,0175,1608113530,10.228 74,0054,0073,0961.5,+05.0,85,0167,1608113830,10.216 76,0038,0052,0961.5,+05.0,84,0174,1608114130,10.21 74,0031,0043,0961.0,+05.2,85,0171,1608114430,10.34 76,0034,0047,0961.0,+05.2,85,0166,1608114730,10.341 74,0042,0057,0961.1,+05.3,85,0181,1608115030,10.34 76,0035,0048,0960.8,+05.5,84,0180,1608115330,10.336 74,0037,0050,0960.9,+05.5,83,0157,1608115630,10.335 74,0049,0066,0960.9,+05.7,85,0175,1608115930,10.323 74,0039,0053,0961.0,+05.7,83,0175,1608116230,10.319 74,0033,0045,0960.9,+05.8,83,0180,1608116530,10.314 74,0032,0044,0961.1,+05.8,83,0160,1608116830,10.313 74,0033,0045,0961.1,+05.8,83,0191,1608117130,10.309 74,0032,0044,0960.7,+06.0,84,0182,1608117430,10.289 74,0022,0029,0960.8,+06.0,82,0164,1608117730,10.3 74,0033,0045,0960.8,+06.1,83,0157,1608118030,10.445 76,0024,0032,0960.9,+06.1,81,0161,1608118330,10.445 74,0019,0026,0960.8,+06.2,82,0172,1608118630,10.431 74,0124,0166,0960.8,+06.2,81,0160,1608118930,10.416 76,0016,0022,0960.3,+06.4,82,0171,1608119230,10.421 74,0012,0016,0960.4,+06.4,80,0186,1608119530,10.431 74,0012,0016,0960.5,+06.4,81,0179,1608119830,10.414 76,0013,0017,0960.7,+06.5,80,0155,1608120130,10.402 74,0012,0016,0960.4,+06.7,81,0167,1608120430,10.411 74,0013,0017,0960.4,+06.6,80,0180,1608120730,10.391 74,0020,0027,0960.5,+06.7,80,0181,1608121030,10.391 74,0013,0017,0960.6,+06.7,80,0177,1608121330,10.394 74,0015,0021,0960.5,+06.8,80,0171,1608121630,10.524 80,0023,0031,0960.6,+06.7,80,0162,1608121930,10.52 76,0017,0023,0960.4,+06.8,79,0184,1608122230,10.514 74,0022,0029,0960.6,+06.7,79,0168,1608122530,10.513 74,0043,0058,0960.6,+06.8,80,0171,1608122830,10.513 78,0024,0032,0960.2,+06.9,80,0178,1608123130,10.504 72,0020,0027,0960.2,+07.0,80,0168,1608123430,10.487 74,0020,0027,0960.3,+06.9,80,0188,1608123730,10.482 74,0020,0027,0960.5,+07.0,80,0185,1608124030,10.479 66,0020,0027,0960.4,+06.9,79,0163,1608124330,10.465 74,0026,0036,0960.3,+07.0,80,0191,1608124630,10.46 74,0022,0029,0960.5,+07.0,80,0180,1608124930,10.466 76,0027,0037,0960.8,+06.9,79,0150,1608125230,10.607 74,0021,0028,0960.5,+06.8,79,0177,1608125530,10.604 74,0017,0023,0960.7,+06.8,79,0165,1608125830,10.591 74,0017,0023,0960.6,+06.8,80,0183,1608126130,10.589 74,0016,0022,0960.8,+06.8,79,0184,1608126430,10.587 74,0018,0024,0960.7,+06.9,80,0164,1608126730,10.583 72,0020,0027,0960.7,+06.8,79,0183,1608127030,10.579 72,0030,0042,0960.7,+06.9,80,0173,1608127330,10.564 74,0022,0029,0960.8,+06.8,80,0171,1608127630,10.564 74,0024,0032,0960.7,+06.7,80,0182,1608127930,10.567 72,0025,0034,0960.6,+06.7,80,0185,1608128230,10.549 74,0025,0034,0960.7,+06.7,80,0135,1608128530,10.534 74,0020,0027,0960.6,+06.7,80,0196,1608128830,10.681 74,0026,0036,0960.5,+06.7,80,0179,1608129130,10.675 66,0026,0036,0960.6,+06.8,80,0155,1608129430,10.685 72,0023,0031,0960.6,+06.8,80,0162,1608129730,10.661 74,0018,0024,0960.6,+06.8,81,0156,1608130030,10.659 74,0016,0022,0960.6,+06.8,80,0180,1608130330,10.649 61,0021,0028,0960.5,+06.8,80,0181,1608130630,10.642 74,0016,0022,0960.9,+06.8,80,0177,1608130930,10.64 74,0023,0031,0960.7,+06.8,80,0168,1608131230,10.634 72,0025,0034,0960.5,+06.8,80,0183,1608131530,10.63 74,0028,0038,0960.5,+06.8,80,0184,1608131830,10.629 74,0022,0029,0960.8,+06.8,80,0168,1608132130,10.616 72,0037,0050,0960.9,+06.8,80,0169,1608132430,10.759 74,0022,0029,0960.6,+06.8,79,0178,1608132730,10.751 74,0048,0065,0960.8,+06.7,80,0157,1608133030,10.748 74,0054,0073,0960.9,+06.8,80,0167,1608133330,10.737 74,0056,0075,0961.2,+06.7,81,0162,1608133930,10.725 76,0050,0068,0961.3,+06.7,81,0183,1608134230,10.726 72,0050,0068,0961.2,+06.7,81,0179,1608134530,10.715 72,0049,0066,0961.1,+06.6,80,0194,1608134830,10.718 72,0048,0065,0961.1,+06.7,81,0175,1608135130,10.699 74,0042,0057,0960.9,+06.6,81,0162,1608135430,10.706 74,0050,0068,0961.1,+06.5,81,0171,1608135730,10.703 74,0055,0074,0960.9,+06.5,81,0173,1608136030,10.835 74,0051,0069,0960.7,+06.5,81,0162,1608136330,10.833 76,0057,0076,0960.9,+06.4,82,0159,1608136630,10.819 80,0053,0071,0960.9,+06.5,82,0163,1608136930,10.808 80,0046,0063,0960.9,+06.5,81,0162,1608137230,10.806 78,0132,0178,0960.8,+06.5,82,0160,1608137530,10.797 74,0109,0148,0960.9,+06.5,81,0170,1608137830,10.789 72,0081,0109,0961.2,+06.5,82,0154,1608138130,10.783 78,0193,0261,0961.2,+06.5,82,0178,1608138430,10.791 76,0033,0045,0961.1,+06.5,82,0169,1608138730,10.78 74,0035,0048,0961.1,+06.5,81,0159,1608139030,10.765 74,0030,0042,0961.4,+06.5,81,0185,1608139330,10.77 72,0180,0241,0961.4,+06.5,82,0162,1608139630,10.904 74,0027,0037,0961.3,+06.5,82,0152,1608139930,10.896 72,0034,0047,0961.4,+06.4,81,0167,1608140230,10.897 72,0029,0039,0961.4,+06.5,81,0147,1608140530,10.888 74,0030,0042,0961.3,+06.4,82,0157,1608140830,10.878 72,0032,0044,0961.1,+06.5,82,0201,1608141130,10.878 74,0037,0050,0961.4,+06.5,82,0173,1608141430,10.864 74,0037,0050,0961.2,+06.4,82,0142,1608141730,10.861 74,0038,0052,0961.4,+06.4,82,0195,1608142030,10.858 72,0032,0044,0961.5,+06.5,82,0167,1608142330,10.853 74,0033,0045,0961.3,+06.5,82,0173,1608142630,10.85 76,0034,0047,0961.1,+06.6,81,0166,1608142930,10.847 74,0063,0086,0961.2,+06.6,81,0178,1608143230,10.989 74,0034,0047,0961.2,+06.6,82,0200,1608143530,10.977 74,0033,0045,0961.4,+06.5,82,0150,1608143830,10.979 72,0036,0049,0961.3,+06.5,82,0160,1608144130,10.977 74,0034,0047,0961.2,+06.4,83,0185,1608144430,10.961 74,0032,0044,0961.4,+06.5,83,0220,1608144730,10.954 76,0033,0045,0961.4,+06.4,83,0134,1608145030,10.949 74,0033,0045,0961.4,+06.4,84,0159,1608145330,10.945 76,0020,0027,0961.2,+06.4,83,0164,1608145630,10.943 82,0017,0023,0961.1,+06.4,84,0157,1608146230,10.933 74,0028,0038,0961.1,+06.4,84,0151,1608146530,10.926 72,0032,0044,0961.2,+06.4,83,0177,1608146831,11.062 74,0042,0057,0961.2,+06.4,83,0165,1608147131,11.055 74,0043,0058,0961.6,+06.4,83,0155,1608147431,11.052 76,0041,0055,0961.6,+06.6,82,0163,1608147731,11.052 74,0048,0065,0961.6,+06.6,82,0160,1608148031,11.052 74,0051,0069,0961.6,+06.6,82,0162,1608148331,11.035 74,0056,0075,0961.6,+06.7,82,0184,1608148631,11.026 82,0073,0098,0961.5,+06.5,83,0179,1608149231,11.018 74,0059,0079,0961.5,+06.6,83,0182,1608149531,11.021 74,0058,0078,0961.4,+06.5,83,0187,1608149831,11.019 74,0061,0081,0961.5,+06.4,84,0199,1608150131,11.007 74,0064,0087,0961.4,+06.4,83,0151,1608150431,11.149 72,0067,0091,0961.6,+06.4,84,0178,1608150731,11.144 74,0059,0079,0961.6,+06.5,83,0155,1608151031,11.141 72,0051,0069,0961.6,+06.5,83,0171,1608151331,11.134 74,0052,0070,0961.6,+06.4,83,0158,1608151631,11.131 80,0047,0064,0961.6,+06.5,83,0179,1608151931,11.12 74,0054,0073,0961.7,+06.5,83,0171,1608152231,11.12 72,0053,0071,0961.6,+06.6,82,0150,1608152531,11.111 74,0065,0088,0961.5,+06.5,83,0174,1608152831,11.108 76,0047,0064,0961.6,+06.6,82,0184,1608153131,11.097 74,0045,0060,0962.0,+06.6,82,0180,1608153431,11.099 74,0039,0053,0961.9,+06.6,82,0171,1608153731,11.085 72,0035,0048,0961.6,+06.6,81,0154,1608154031,11.231 74,0025,0034,0961.7,+06.5,79,0167,1608154631,11.228 74,0019,0026,0961.5,+06.4,79,0179,1608154931,11.221 74,0013,0017,0961.4,+06.3,78,0188,1608155231,11.212 74,0012,0016,0961.7,+06.3,79,0163,1608155531,11.21 76,0027,0037,0961.5,+06.2,80,0167,1608155831,11.198 76,0017,0023,0961.6,+06.2,79,0182,1608156131,11.183 74,0013,0017,0961.6,+06.2,79,0144,1608156431,11.19 74,0019,0026,0961.6,+06.2,81,0158,1608156731,11.18 76,0019,0026,0961.4,+06.1,80,0184,1608157031,11.177 76,0015,0021,0961.8,+06.3,79,0154,1608157331,11.176 74,0014,0018,0961.5,+06.3,80,0173,1608157631,11.314 76,0010,0013,0961.7,+06.2,80,0166,1608157931,11.308 76,0008,0011,0961.4,+06.0,80,0157,1608158231,11.298 76,0010,0013,0961.6,+06.0,80,0174,1608158531,11.289 72,0012,0016,0961.5,+05.9,81,0159,1608158831,11.291 74,0009,0012,0961.8,+05.9,81,0169,1608159131,11.28 74,0020,0027,0961.5,+05.8,81,0161,1608159431,11.271 74,0021,0028,0961.6,+05.7,81,0189,1608159731,11.273 74,0014,0018,0961.5,+05.7,81,0166,1608160031,11.272 74,0015,0021,0961.5,+05.7,81,0159,1608160331,11.262 74,0026,0036,0961.6,+05.7,81,0154,1608160631,11.266 74,0016,0022,0961.2,+05.6,81,0168,1608160931,11.261 74,0025,0034,0961.2,+05.6,81,0122,1608161231,11.4 74,0022,0029,0961.1,+05.6,81,0150,1608161531,11.399 76,0023,0031,0961.1,+05.6,81,0168,1608161831,11.389 74,0052,0070,0961.1,+05.6,80,0173,1608162131,11.382 72,0029,0039,0961.2,+05.5,81,0171,1608162431,11.379 74,0010,0013,0961.2,+05.5,80,0169,1608162731,11.376 74,0032,0044,0961.1,+05.5,80,0190,1608163031,11.363 76,0021,0028,0961.0,+05.5,81,0182,1608163331,11.355 76,0009,0012,0961.4,+05.3,80,0183,1608165733,13.391 72,0008,0011,0961.0,+05.2,80,0147,1608166333,13.397 74,0008,0011,0961.2,+05.2,80,0163,1608166633,13.389 76,0009,0012,0961.3,+05.1,80,0165,1608166933,13.379 72,0009,0012,0961.2,+05.1,80,0172,1608167233,13.375 74,0009,0012,0961.3,+05.1,80,0161,1608167533,13.37 74,0009,0012,0961.3,+05.1,80,0152,1608167833,13.377 82,0009,0012,0961.2,+05.1,80,0198,1608168131,11.531 72,0008,0011,0961.2,+05.1,80,0183,1608168431,11.522 74,0007,0010,0961.1,+05.1,80,0180,1608168731,11.52 74,0007,0010,0960.9,+05.1,80,0154,1608169031,11.508 72,0007,0010,0961.1,+05.0,80,0164,1608169331,11.509 74,0007,0010,0961.3,+05.0,80,0169,1608169631,11.506 74,0007,0010,0961.3,+04.9,80,0172,1608169931,11.501 74,0009,0012,0961.0,+04.9,80,0161,1608170231,11.496 74,0008,0011,0960.9,+04.9,80,0167,1608170531,11.495 74,0008,0011,0961.3,+04.9,80,0168,1608170831,11.487 76,0008,0011,0961.1,+04.9,80,0157,1608171131,11.481 74,0008,0011,0961.2,+04.9,80,0163,1608171431,11.479 74,0008,0011,0961.2,+04.9,80,0176,1608171731,11.47 76,0008,0011,0961.3,+04.9,81,0189,1608172031,11.624 76,0009,0012,0961.1,+04.9,81,0174,1608172331,11.667 74,0011,0015,0960.7,+04.9,81,0172,1608172631,11.669 74,0009,0012,0960.8,+04.9,80,0166,1608172931,11.652 74,0010,0013,0960.8,+04.8,81,0182,1608173231,11.653 74,0010,0013,0960.6,+04.9,80,0180,1608173531,11.638 74,0009,0012,0960.7,+04.9,81,0160,1608173831,11.633 74,0009,0012,0960.8,+04.9,80,0194,1608174131,11.636 74,0010,0013,0961.0,+04.9,81,0167,1608174431,11.623 76,0010,0013,0960.9,+04.9,80,0164,1608174731,11.624 74,0009,0012,0960.9,+04.9,80,0195,1608175031,11.612 72,0008,0011,0961.1,+04.9,80,0164,1608175331,11.622 76,0009,0012,0961.2,+04.8,80,0158,1608175631,11.741 74,0012,0016,0961.1,+04.9,81,0147,1608175931,11.731 74,0009,0012,0961.1,+04.8,81,0181,1608176231,11.725 74,0010,0013,0961.0,+04.9,81,0183,1608176531,11.714 76,0012,0016,0961.0,+04.8,81,0196,1608177131,11.706 72,0012,0016,0961.1,+04.9,80,0153,1608177431,11.707 74,0013,0017,0961.2,+04.8,80,0163,1608177731,11.703 74,0013,0017,0961.1,+04.9,80,0182,1608178031,11.699 74,0016,0022,0961.0,+04.8,80,0164,1608178331,11.689 74,0012,0016,0960.9,+04.9,81,0195,1608178631,11.69 72,0015,0021,0960.5,+04.9,80,0183,1608178931,11.688 74,0019,0026,0960.8,+04.9,80,0174,1608179231,11.83 74,0018,0024,0961.0,+04.9,80,0155,1608179531,11.822 76,0020,0027,0961.1,+04.8,80,0163,1608179831,11.825 74,0019,0026,0961.1,+04.8,80,0188,1608180131,11.816 72,0013,0017,0961.0,+04.8,80,0173,1608180431,11.808 76,0014,0018,0961.0,+04.8,80,0159,1608180731,11.806 74,0015,0021,0960.7,+04.8,80,0190,1608181031,11.805 74,0017,0023,0960.9,+04.8,80,0183,1608181331,11.8 76,0016,0022,0961.0,+04.8,80,0183,1608181631,11.792 74,0013,0017,0961.3,+04.8,80,0173,1608181931,11.783 76,0021,0028,0961.2,+04.8,80,0161,1608182231,11.784 72,0025,0034,0961.2,+04.8,80,0188,1608182531,11.775 74,0016,0022,0961.1,+04.8,81,0170,1608182831,11.908 74,0015,0021,0961.1,+04.8,81,0179,1608183131,11.907 76,0014,0018,0961.2,+04.8,81,0176,1608183431,11.906 76,0024,0032,0961.2,+04.7,81,0190,1608183731,11.896 74,0022,0029,0961.1,+04.7,81,0150,1608184031,11.903 82,0023,0031,0961.2,+04.8,81,0174,1608184331,11.896 74,0035,0048,0961.3,+04.8,81,0177,1608184631,11.885 74,0053,0071,0961.2,+04.8,81,0168,1608184931,11.878 74,0026,0036,0961.4,+04.8,80,0161,1608185231,11.875 72,0026,0036,0961.5,+04.8,80,0177,1608185531,11.866 74,0035,0048,0961.4,+04.8,81,0172,1608185831,11.861 74,0031,0043,0961.5,+04.7,80,0184,1608186131,11.858 74,0030,0042,0961.5,+04.6,80,0175,1608186432,12.009 76,0041,0055,0961.3,+04.6,80,0175,1608186731,12 74,0041,0055,0961.5,+04.7,80,0156,1608187031,11.994 74,0043,0058,0961.9,+04.8,80,0188,1608187331,11.992 80,0045,0060,0961.5,+04.8,80,0170,1608187631,11.984 76,0049,0066,0961.9,+04.9,80,0168,1608187931,11.973 74,0043,0058,0961.7,+04.9,80,0170,1608188231,11.984 74,0045,0060,0961.7,+04.9,80,0162,1608188531,11.975 74,0046,0063,0961.8,+04.9,80,0163,1608188831,11.969 74,0012,0016,0961.8,+05.0,80,0176,1608189131,11.968 76,0055,0074,0961.8,+05.1,81,0160,1608189431,11.965 74,0033,0045,0961.9,+05.1,80,0167,1608189731,11.958 76,0016,0022,0961.9,+05.2,80,0177,1608190032,12.09 76,0010,0013,0961.9,+05.3,80,0163,1608190332,12.086 72,0009,0012,0961.6,+05.4,80,0152,1608190632,12.091 74,0020,0027,0962.0,+05.6,80,0173,1608190932,12.078 74,0010,0013,0961.7,+05.7,79,0173,1608191232,12.063 74,0007,0010,0961.9,+05.8,78,0165,1608191532,12.063 80,0018,0024,0962.0,+05.8,78,0164,1608191832,12.053 72,0007,0010,0961.8,+05.8,77,0167,1608192132,12.062 76,0009,0012,0962.0,+06.0,79,0171,1608192432,12.065 74,0009,0012,0962.0,+06.0,78,0168,1608192732,12.04 74,0008,0011,0962.1,+06.0,77,0164,1608193032,12.029 74,0008,0011,0961.7,+06.2,78,0160,1608193332,12.031 74,0010,0013,0961.8,+06.2,77,0190,1608193632,12.166 76,0009,0012,0962.0,+06.3,77,0165,1608193932,12.157 74,0007,0010,0961.8,+06.2,77,0154,1608194232,12.16 72,0015,0021,0961.7,+06.1,76,0181,1608194532,12.15 72,0007,0010,0961.9,+06.1,76,0154,1608194832,12.154 74,0012,0016,0962.0,+06.3,76,0145,1608195132,12.146 74,0009,0012,0961.9,+06.6,75,0188,1608195432,12.142 74,0011,0015,0961.8,+06.9,75,0180,1608195732,12.133 76,0013,0017,0961.6,+06.9,75,0169,1608196032,12.112 72,0010,0013,0962.0,+07.0,74,0173,1608196332,12.113 72,0012,0016,0961.6,+07.3,74,0147,1608196632,12.1 74,0014,0018,0961.5,+07.6,74,0163,1608196932,12.11 72,0016,0022,0961.8,+07.7,74,0190,1608197232,12.242 74,0012,0016,0961.5,+08.0,72,0168,1608197532,12.232 74,0011,0015,0961.5,+08.0,73,0183,1608197832,12.218 74,0010,0013,0961.4,+08.0,73,0166,1608198132,12.227 72,0011,0015,0961.3,+07.9,73,0178,1608198432,12.214 72,0018,0024,0961.1,+08.1,72,0152,1608198732,12.223 72,0013,0017,0961.2,+08.2,72,0172,1608199032,12.197 74,0012,0016,0961.0,+08.1,72,0168,1608199332,12.202 72,0010,0013,0961.1,+08.3,72,0156,1608199632,12.193 72,0012,0016,0960.9,+08.4,70,0161,1608199932,12.185 72,0013,0017,0961.0,+08.3,72,0171,1608200232,12.179 72,0012,0016,0961.0,+08.2,71,0147,1608200532,12.175 74,0018,0024,0960.9,+08.8,72,0160,1608200832,12.313 66,0013,0017,0960.8,+09.1,70,0169,1608201132,12.298 72,0012,0016,0960.7,+09.1,71,0176,1608201432,12.295 72,0011,0015,0961.0,+09.3,70,0174,1608201732,12.292 70,0011,0015,0961.1,+09.2,70,0180,1608202032,12.278 74,0010,0013,0960.8,+09.4,69,0147,1608202332,12.282 72,0016,0022,0960.7,+09.4,68,0163,1608202632,12.27 72,0013,0017,0960.8,+09.4,69,0158,1608202932,12.255 72,0055,0074,0960.7,+09.9,69,0210,1608203232,12.251 72,0010,0013,0960.6,+09.5,68,0191,1608203532,12.267 74,0012,0016,0960.6,+09.8,68,0172,1608203832,12.236 72,0017,0023,0960.6,+10.0,69,0194,1608204132,12.266 72,0012,0016,0960.7,+10.2,68,0182,1608204432,12.376 72,0029,0039,0960.7,+10.2,69,0164,1608204732,12.371 70,0011,0015,0960.6,+10.1,67,0186,1608205032,12.361 72,0011,0015,0960.3,+09.8,67,0171,1608205332,12.35 72,0012,0016,0960.0,+10.1,67,0148,1608205632,12.345 72,0013,0017,0960.4,+10.0,68,0167,1608205932,12.34 70,0012,0016,0960.5,+10.1,67,0162,1608206232,12.327 78,0009,0012,0960.3,+10.6,66,0170,1608206532,12.32 64,0010,0013,0960.3,+10.6,67,0168,1608206832,12.316 70,0014,0018,0960.2,+10.7,65,0176,1608207132,12.312 70,0010,0013,0960.1,+10.9,65,0161,1608207432,12.308 70,0009,0012,0960.0,+10.9,65,0163,1608207732,12.295 72,0007,0010,0960.0,+10.8,63,0180,1608208032,12.434 72,0008,0011,0959.9,+10.5,64,0163,1608208332,12.425 70,0008,0011,0960.1,+10.6,64,0166,1608208632,12.42 70,0008,0011,0960.0,+11.0,63,0176,1608208932,12.416 70,0009,0012,0959.9,+11.2,63,0175,1608209233,13.085 76,0008,0011,0959.9,+10.9,64,0156,1608209532,12.394 70,0008,0011,0959.8,+11.5,62,0160,1608209832,12.391 72,0008,0011,0959.9,+11.5,63,0144,1608210132,12.382 74,0011,0015,0959.9,+11.6,63,0183,1608210432,12.375 70,0009,0012,0960.0,+11.7,64,0173,1608210732,12.374 70,0009,0012,0960.1,+11.6,63,0185,1608211032,12.36 72,0009,0012,0960.3,+11.8,62,0175,1608211332,12.354 76,0007,0010,0960.1,+11.4,62,0154,1608211632,12.487 70,0008,0011,0960.2,+11.6,63,0170,1608211932,12.487 70,0006,0008,0960.3,+11.6,62,0144,1608212232,12.474 74,0007,0010,0960.2,+11.8,62,0150,1608212532,12.475 72,0011,0015,0960.1,+11.7,62,0176,1608212832,12.462 70,0007,0010,0960.4,+11.9,61,0155,1608213132,12.456 76,0008,0011,0960.5,+11.9,62,0171,1608213432,12.449 70,0008,0011,0960.4,+11.9,61,0167,1608213732,12.448 72,0006,0008,0960.4,+11.8,61,0174,1608214032,12.436 76,0006,0008,0960.3,+11.6,61,0179,1608214332,12.427 70,0007,0010,0960.2,+11.7,62,0192,1608214632,12.419 70,0007,0010,0960.6,+11.6,63,0146,1608214932,12.412 70,0011,0015,0960.3,+11.4,63,0166,1608215232,12.548 76,0078,0106,0960.3,+11.1,64,0199,1608215532,12.545 70,0016,0022,0960.5,+10.8,65,0152,1608215832,12.539 76,0019,0026,0960.6,+10.5,67,0158,1608216132,12.529 76,0034,0047,0960.6,+10.2,68,0166,1608216432,12.525 72,0025,0034,0960.7,+09.8,69,0198,1608216732,12.522 72,0023,0031,0960.4,+09.5,70,0159,1608217032,12.513 70,0023,0031,0960.5,+09.2,70,0172,1608217332,12.503 72,0019,0026,0960.4,+08.9,71,0183,1608217632,12.504 72,0010,0013,0960.5,+08.7,72,0155,1608217932,12.507 72,0008,0011,0960.4,+08.5,73,0183,1608218232,12.497 72,0011,0015,0960.7,+08.3,74,0204,1608218532,12.491 72,0011,0015,0960.6,+08.2,74,0149,1608218832,12.629 72,0010,0013,0960.5,+08.0,74,0164,1608219132,12.618 72,0011,0015,0960.5,+07.9,75,0168,1608219432,12.611 72,0012,0016,0960.8,+07.8,74,0146,1608219732,12.606 70,0017,0023,0960.8,+07.6,75,0163,1608220032,12.604 72,0025,0034,0960.6,+07.5,75,0171,1608220332,12.598 72,0018,0024,0960.7,+07.4,75,0154,1608220632,12.589 72,0059,0079,0960.7,+07.3,75,0158,1608220932,12.583 76,0016,0022,0960.8,+06.9,77,0151,1608221232,12.579 74,0036,0049,0960.7,+06.7,78,0140,1608221532,12.569 72,0044,0059,0960.6,+06.8,78,0180,1608221832,12.566 72,0034,0047,0960.7,+06.8,76,0166,1608222132,12.556 76,0090,0121,0960.9,+06.5,77,0181,1608222432,12.7 74,0048,0065,0961.1,+06.4,79,0157,1608222732,12.695 74,0042,0057,0961.0,+06.3,78,0175,1608223032,12.691 74,0100,0134,0961.1,+06.1,79,0181,1608223332,12.683 74,0123,0165,0961.1,+06.0,79,0161,1608223632,12.674 72,0098,0132,0961.2,+06.0,81,0160,1608223932,12.677 74,0067,0091,0961.2,+06.0,80,0170,1608224232,12.671 74,0058,0078,0961.1,+05.9,80,0163,1608224532,12.665 72,0051,0069,0961.4,+05.7,80,0161,1608224832,12.654 74,0062,0085,0961.3,+05.6,80,0152,1608225132,12.655 74,0049,0066,0961.3,+05.6,79,0167,1608225432,12.643 74,0029,0039,0961.3,+05.4,81,0155,1608225732,12.654 74,0021,0028,0961.1,+05.2,81,0151,1608226032,12.79 74,0025,0034,0961.1,+05.2,81,0164,1608226332,12.787 74,0033,0045,0961.2,+05.1,81,0195,1608226632,12.774 78,0025,0034,0961.4,+05.0,82,0185,1608226932,12.769 74,0029,0039,0961.4,+05.2,80,0161,1608227232,12.768 74,0061,0081,0961.4,+05.0,81,0147,1608227532,12.766 74,0054,0073,0961.4,+04.9,82,0187,1608227832,12.758 74,0058,0078,0961.4,+04.8,83,0173,1608228132,12.764 74,0054,0073,0961.3,+04.7,81,0185,1608228432,12.749 74,0048,0065,0961.6,+04.6,82,0157,1608228732,12.744 74,0051,0069,0961.3,+04.6,80,0170,1608229032,12.743 74,0051,0069,0961.2,+04.5,81,0163,1608229332,12.745 76,0064,0087,0961.1,+04.4,83,0184,1608229632,12.877 74,0057,0076,0961.4,+04.3,83,0159,1608229932,12.873 74,0053,0071,0961.5,+04.2,85,0192,1608230232,12.87 74,0053,0071,0961.4,+04.2,84,0155,1608230532,12.867 74,0053,0071,0961.4,+04.2,85,0162,1608230832,12.857 76,0047,0064,0961.5,+04.0,84,0160,1608231132,12.857 76,0047,0064,0961.4,+03.9,84,0155,1608231432,12.853 76,0048,0065,0961.4,+03.8,84,0180,1608231732,12.84 74,0050,0068,0961.5,+03.7,84,0160,1608232032,12.84 76,0051,0069,0961.6,+03.6,85,0143,1608232332,12.842 76,0050,0068,0961.6,+03.6,85,0172,1608232632,12.834 74,0058,0078,0961.3,+03.5,85,0177,1608232932,12.832 76,0042,0057,0961.6,+03.3,84,0178,1608233232,12.972 74,0061,0081,0961.6,+03.4,85,0176,1608233532,12.967 76,0070,0095,0961.6,+03.5,85,0184,1608233832,12.964 76,0069,0093,0961.5,+03.5,85,0179,1608234132,12.959 74,0068,0092,0961.4,+03.6,86,0169,1608234432,12.956 74,0049,0066,0961.6,+03.4,85,0174,1608234732,12.953 76,0052,0070,0961.5,+03.4,85,0168,1608235032,12.942 74,0050,0068,0961.9,+03.3,82,0167,1608235332,12.953 74,0060,0080,0961.7,+03.2,82,0148,1608235632,12.946 76,0062,0085,0961.8,+03.1,84,0185,1608235932,12.937 76,0077,0103,0961.8,+03.2,82,0169,1608236232,12.935 72,0067,0091,0961.9,+03.0,85,0177,1608236532,12.931 74,0063,0086,0961.5,+02.9,83,0177,1608236833,13.073 76,0074,0100,0961.8,+02.9,84,0179,1608237133,13.074 76,0072,0097,0961.9,+02.8,85,0173,1608237433,13.071 76,0057,0076,0961.8,+02.8,85,0166,1608237733,13.062 61,0063,0086,0962.1,+02.7,85,0184,1608238033,13.064 74,0066,0090,0961.9,+02.6,85,0172,1608238333,13.053 74,0062,0085,0962.0,+02.7,86,0135,1608238633,13.046 76,0046,0063,0961.7,+02.6,85,0170,1608238933,13.044 74,0041,0055,0961.9,+02.5,85,0159,1608239233,13.03 74,0038,0052,0961.9,+02.5,84,0191,1608239533,13.031 76,0033,0045,0962.0,+02.4,84,0168,1608239833,13.024 74,0036,0049,0962.0,+02.3,85,0172,1608240133,13.02 76,0042,0057,0962.1,+02.3,83,0169,1608240433,13.164 76,0031,0043,0961.8,+02.2,84,0197,1608240733,13.152 74,0036,0049,0961.6,+02.1,84,0172,1608241033,13.155 74,0034,0047,0961.8,+02.2,86,0194,1608241333,13.158 74,0033,0045,0961.5,+02.1,85,0169,1608241633,13.15 74,0033,0045,0961.5,+02.1,84,0141,1608241933,13.156 76,0037,0050,0961.7,+02.1,85,0221,1608242233,13.153 74,0040,0054,0962.0,+02.0,84,0191,1608242533,13.145 74,0039,0053,0961.6,+02.0,84,0163,1608242833,13.136 74,0036,0049,0961.6,+01.8,85,0167,1608243133,13.142 74,0046,0063,0961.6,+01.9,86,0164,1608243433,13.134 76,0037,0050,0961.8,+01.8,84,0181,1608243733,13.128 74,0033,0045,0961.7,+01.8,85,0158,1608244033,13.275 76,0032,0044,0961.7,+01.7,83,0161,1608244333,13.263 74,0041,0055,0961.7,+01.7,85,0199,1608244633,13.258 74,0061,0081,0961.6,+01.8,86,0173,1608244933,13.255 74,0052,0070,0961.5,+01.8,86,0188,1608245233,13.258 76,0030,0042,0961.7,+01.7,85,0167,1608245533,13.25 76,0031,0043,0961.6,+01.7,85,0178,1608245833,13.251 74,0032,0044,0961.8,+01.7,85,0172,1608246133,13.252 76,0043,0058,0961.4,+01.7,85,0149,1608246433,13.235 74,0030,0042,0961.5,+01.8,83,0173,1608246733,13.232 74,0026,0036,0961.7,+01.8,86,0185,1608247033,13.231 76,0025,0034,0961.8,+01.9,87,0159,1608247333,13.227 76,0022,0029,0961.6,+02.0,87,0161,1608247633,13.366 74,0021,0028,0961.6,+02.1,87,0181,1608247933,13.361 74,0021,0028,0961.7,+02.2,87,0167,1608248233,13.36 74,0026,0036,0961.9,+02.3,87,0184,1608248533,13.363 76,0025,0034,0961.9,+02.3,87,0191,1608248833,13.36 74,0023,0031,0961.9,+02.2,87,0174,1608249133,13.355 72,0022,0029,0961.9,+02.1,88,0160,1608249433,13.343 76,0029,0039,0961.8,+02.1,86,0166,1608249733,13.344 74,0038,0052,0961.6,+01.8,84,0161,1608250033,13.341 74,0038,0052,0961.9,+01.5,85,0179,1608250333,13.334 74,0042,0057,0961.8,+01.5,86,0163,1608250633,13.352 74,0040,0054,0962.0,+01.5,86,0169,1608250933,13.346 74,0039,0053,0961.7,+01.5,87,0170,1608251233,13.478 74,0046,0063,0962.0,+01.5,86,0158,1608251533,13.472 74,0042,0057,0962.0,+01.5,86,0173,1608251833,13.479 76,0045,0060,0961.7,+01.4,87,0166,1608252133,13.46 74,0043,0058,0961.6,+01.4,86,0182,1608252433,13.469 76,0040,0054,0961.9,+01.2,88,0161,1608252733,13.46 72,0043,0058,0962.0,+01.2,88,0150,1608253033,13.461 74,0048,0065,0961.8,+01.2,88,0178,1608253333,13.454 76,0034,0047,0961.6,+01.0,88,0192,1608253633,13.457 76,0032,0044,0961.6,+00.9,88,0185,1608253933,13.45 64,0034,0047,0961.7,+00.7,88,0177,1608254233,13.441 74,0034,0047,0961.6,+01.0,87,0155,1608254533,13.45 74,0033,0045,0961.5,+00.9,85,0166,1608254833,13.583 74,0033,0045,0961.6,+00.9,85,0154,1608255133,13.586 74,0030,0042,0961.7,+00.7,86,0161,1608255433,13.577 74,0026,0036,0961.6,+00.6,85,0161,1608255733,13.588 74,0028,0038,0961.7,+00.6,84,0186,1608256033,13.579 76,0026,0036,0961.7,+00.4,85,0142,1608256333,13.57 76,0030,0042,0961.5,+00.3,86,0188,1608256633,13.573 76,0032,0044,0961.7,+00.0,87,0179,1608256933,13.57 74,0035,0048,0961.8,+00.1,87,0189,1608257233,13.569 76,0035,0048,0961.6,-00.1,88,0186,1608257533,13.56 76,0060,0080,0961.6,+00.2,86,0180,1608257833,13.556 76,0034,0047,0961.7,-00.0,88,0181,1608258133,13.563 76,0030,0042,0961.5,-00.1,87,0166,1608258433,13.693 76,0026,0036,0961.8,-00.3,87,0176,1608258733,13.698 74,0034,0047,0961.7,-00.3,87,0186,1608259033,13.69 76,0025,0034,0961.5,-00.1,86,0182,1608259333,13.687 76,0026,0036,0961.8,-00.2,87,0172,1608259633,13.684 76,0027,0037,0961.8,-00.2,87,0187,1608259933,13.689 76,0022,0029,0961.7,-00.2,87,0187,1608260233,13.686 74,0022,0029,0961.9,-00.3,87,0203,1608260533,13.489 78,0019,0026,0961.6,-00.1,86,0165,1608260833,13.678 76,0024,0032,0961.6,-00.1,86,0165,1608261133,13.669 76,0021,0028,0961.7,-00.1,86,0177,1608261433,13.674 76,0031,0043,0961.9,-00.2,87,0184,1608261733,13.672 76,0032,0044,0961.8,-00.1,86,0159,1608262033,13.811 76,0040,0054,0961.7,+00.0,87,0178,1608262333,13.809 76,0032,0044,0961.7,+00.0,87,0183,1608262633,13.797 82,0031,0043,0961.9,+00.1,87,0201,1608262933,13.796 76,0024,0032,0961.8,+00.1,87,0211,1608263233,13.802 76,0022,0029,0962.1,+00.1,87,0167,1608263533,13.796 76,0024,0032,0961.9,+00.1,87,0177,1608263833,13.793 76,0025,0034,0961.7,+00.1,88,0196,1608264133,13.785 76,0025,0034,0961.8,+00.1,87,0189,1608264433,13.782 76,0025,0034,0962.0,+00.1,88,0172,1608264733,13.789 76,0024,0032,0961.9,+00.1,87,0177,1608265033,13.784 74,0025,0034,0962.1,+00.1,87,0192,1608265333,13.774 74,0039,0053,0962.0,+00.1,87,0183,1608265633,13.922 76,0024,0032,0962.5,+00.1,88,0170,1608265933,13.915 76,0024,0032,0962.2,+00.0,88,0175,1608266233,13.914 76,0024,0032,0962.3,-00.1,88,0189,1608266533,13.917 76,0023,0031,0962.5,+00.0,88,0164,1608266833,13.914 76,0034,0047,0962.4,-00.0,88,0173,1608267133,13.716 76,0046,0063,0962.5,+00.0,88,0161,1608267433,13.902 76,0029,0039,0962.4,-00.1,88,0198,1608267733,13.897 76,0033,0045,0962.3,-00.1,88,0179,1608268033,13.886 74,0022,0029,0962.2,-00.1,87,0151,1608268333,13.885 76,0025,0034,0962.1,-00.2,87,0150,1608268633,13.889 74,0033,0045,0962.0,-00.2,88,0168,1608268933,13.89 76,0074,0100,0962.6,-00.2,88,0196,1608269234,14.033 74,0076,0102,0962.3,-00.2,87,0174,1608269534,14.027 76,0031,0043,0962.6,-00.3,87,0169,1608269834,14.032 76,0028,0038,0962.6,-00.2,88,0172,1608270134,14.023 78,0026,0036,0962.7,-00.2,87,0192,1608270434,14.02 76,0036,0049,0962.6,-00.2,87,0160,1608270733,13.825 74,0055,0074,0962.7,-00.3,87,0162,1608271033,13.828 76,0065,0088,0962.7,-00.3,87,0174,1608271334,14.013 76,0063,0086,0962.7,-00.3,88,0187,1608271634,14.008 76,0037,0050,0962.7,-00.3,88,0175,1608271934,14.01 74,0026,0036,0962.5,-00.4,87,0188,1608272234,14.001 74,0025,0034,0962.7,-00.4,87,0159,1608272534,14.009 76,0026,0036,0962.5,-00.4,87,0179,1608272834,14.138 76,0023,0031,0962.7,-00.4,87,0172,1608273134,14.143 74,0033,0045,0962.5,-00.4,87,0189,1608273433,13.948 76,0031,0043,0962.6,-00.3,88,0166,1608273734,14.139 76,0040,0054,0962.5,-00.4,88,0172,1608274034,14.13 74,0066,0090,0962.6,-00.2,88,0182,1608274334,14.132 74,0043,0058,0962.9,-00.2,88,0172,1608274634,14.122 74,0058,0078,0963.0,-00.1,88,0184,1608274934,14.124 74,0057,0076,0963.1,-00.0,88,0160,1608275234,14.124 74,0052,0070,0962.8,+00.0,88,0172,1608275534,14.116 76,0065,0088,0963.3,+00.1,88,0181,1608275834,14.121 74,0062,0085,0963.1,+00.1,88,0184,1608276134,14.113 76,0040,0054,0963.2,+00.1,88,0171,1608276434,14.255 61,0053,0071,0962.9,+00.2,88,0182,1608276734,14.256 74,0051,0069,0963.0,+00.3,89,0178,1608277034,14.251 76,0049,0066,0963.3,+00.4,89,0183,1608277334,14.054 76,0033,0045,0963.0,+00.3,88,0175,1608277634,14.241 76,0042,0057,0963.2,+00.4,88,0166,1608277934,14.231 74,0045,0060,0963.0,+00.5,88,0183,1608278234,14.228 74,0040,0054,0962.9,+00.6,88,0176,1608278534,14.223 74,0041,0055,0963.3,+00.8,88,0158,1608278834,14.225 78,0042,0057,0963.0,+00.8,88,0163,1608279134,14.216 76,0046,0063,0963.0,+00.9,88,0166,1608279434,14.212 74,0046,0063,0962.9,+01.0,88,0172,1608279734,14.212 84,0053,0071,0963.3,+01.0,88,0189,1608280034,14.352 76,0050,0068,0963.1,+01.1,88,0178,1608280334,14.347 76,0054,0073,0963.2,+01.1,88,0160,1608280634,14.353 74,0054,0073,0963.0,+01.4,88,0181,1608280934,14.338 76,0042,0057,0962.9,+01.2,88,0186,1608281234,14.337 76,0043,0058,0963.0,+01.4,89,0151,1608281534,14.34 76,0037,0050,0962.8,+01.3,89,0192,1608281834,14.333 76,0027,0037,0963.1,+01.4,89,0167,1608282134,14.33 76,0027,0037,0962.8,+01.5,89,0173,1608282434,14.346 76,0040,0054,0962.6,+01.5,89,0188,1608282734,14.327 74,0035,0048,0962.8,+01.6,89,0186,1608283034,14.314 76,0043,0058,0962.9,+01.7,89,0163,1608283334,14.317 76,0029,0039,0963.0,+01.8,88,0183,1608283634,14.461 76,0039,0053,0962.8,+02.0,89,0184,1608283934,14.459 80,0043,0058,0962.9,+02.0,88,0154,1608284234,14.446 74,0041,0055,0962.8,+02.1,88,0156,1608284534,14.473 74,0033,0045,0962.8,+02.1,88,0174,1608284834,14.435 74,0072,0097,0962.5,+02.1,87,0184,1608285134,14.434 61,0039,0053,0962.9,+02.3,88,0180,1608285434,14.439 74,0034,0047,0962.5,+02.5,88,0170,1608285734,14.432 74,0028,0038,0962.3,+02.5,87,0185,1608286034,14.433 76,0031,0043,0962.6,+02.6,87,0159,1608286334,14.418 74,0019,0026,0962.3,+02.5,87,0155,1608286634,14.423 74,0014,0018,0962.5,+02.6,88,0178,1608286934,14.413 76,0077,0103,0962.2,+02.6,87,0174,1608287534,14.558 74,0024,0032,0962.1,+02.9,87,0189,1608288434,14.56 74,0026,0036,0962.1,+03.1,87,0165,1608289034,14.554 74,0033,0045,0961.5,+03.6,86,0142,1608289934,14.532 76,0038,0052,0961.8,+03.7,86,0157,1608290234,14.548 74,0044,0059,0961.5,+04.6,85,0167,1608291734,14.662 74,0036,0049,0961.6,+04.6,84,0166,1608292034,14.66 74,0028,0038,0961.4,+04.8,81,0145,1608292934,14.771 72,0023,0031,0961.6,+05.7,80,0171,1608293534,14.599 72,0020,0027,0961.8,+05.9,82,0177,1608293834,14.618 74,0022,0029,0961.6,+06.0,81,0172,1608294134,14.598 72,0020,0027,0961.4,+05.9,80,0188,1608294434,14.739 72,0021,0028,0961.7,+06.3,78,0154,1608294734,14.741 72,0043,0058,0961.5,+06.6,77,0164,1608295334,14.705 72,0033,0045,0961.3,+06.8,77,0166,1608295634,14.712 72,0020,0027,0961.5,+06.8,77,0176,1608295934,14.698 76,0015,0021,0961.7,+06.9,76,0159,1608296234,14.679 72,0022,0029,0961.7,+07.0,77,0177,1608296534,14.674 72,0019,0026,0961.9,+06.7,76,0146,1608296834,14.671 72,0052,0070,0961.5,+07.2,77,0147,1608297134,14.654 74,0024,0032,0961.8,+07.3,75,0181,1608297434,14.652 72,0024,0032,0961.5,+07.6,74,0177,1608297734,14.65 72,0021,0028,0962.0,+07.7,75,0171,1608298034,14.787 72,0024,0032,0961.9,+07.8,74,0159,1608298334,14.789 72,0019,0026,0961.5,+07.4,74,0207,1608298634,14.777 78,0038,0052,0961.6,+07.7,73,0178,1608298934,14.77 72,0030,0042,0962.0,+07.8,74,0187,1608299234,14.77 72,0021,0028,0962.0,+07.8,74,0193,1608299534,14.764 72,0021,0028,0961.9,+07.8,74,0163,1608299834,14.749 74,0014,0018,0961.6,+07.9,73,0166,1608300134,14.746 72,0015,0021,0962.0,+07.8,73,0166,1608300434,14.732 72,0015,0021,0961.9,+07.8,73,0156,1608300734,14.737 72,0031,0043,0962.0,+07.9,74,0156,1608301034,14.724 72,0020,0027,0961.8,+07.7,73,0177,1608301334,14.728 74,0035,0048,0961.9,+07.5,74,0158,1608301634,14.861 74,0026,0036,0962.0,+07.2,75,0141,1608301934,14.858 76,0026,0036,0961.9,+06.9,76,0174,1608302234,14.858 70,0031,0043,0961.9,+06.4,77,0160,1608302534,14.864 70,0025,0034,0962.4,+06.1,78,0182,1608302834,14.848 72,0053,0071,0961.9,+05.8,78,0160,1608303134,14.847 74,0028,0038,0962.0,+05.6,79,0159,1608303434,14.844 74,0027,0037,0962.2,+05.3,79,0168,1608303734,14.836 72,0027,0037,0962.1,+05.1,80,0182,1608304034,14.822 72,0030,0042,0962.3,+04.9,80,0183,1608304334,14.818 72,0032,0044,0962.1,+04.9,81,0166,1608304634,14.81 72,0026,0036,0962.0,+04.8,80,0172,1608304934,14.811 72,0022,0029,0961.9,+04.7,81,0168,1608305234,14.943 74,0022,0029,0962.2,+04.6,81,0170,1608305534,14.945 74,0020,0027,0962.0,+04.5,82,0179,1608305834,14.943 74,0019,0026,0962.2,+04.5,81,0159,1608306134,14.94 74,0019,0026,0962.0,+04.4,82,0171,1608306434,14.934 76,0018,0024,0962.3,+04.3,82,0161,1608306734,14.932 76,0019,0026,0962.3,+04.3,81,0176,1608307034,14.92 80,0020,0027,0962.1,+04.1,83,0171,1608307334,14.92 74,0018,0024,0962.1,+04.1,83,0167,1608307634,14.921 72,0019,0026,0962.3,+04.1,83,0163,1608307934,14.912 74,0024,0032,0962.2,+04.0,84,0172,1608308234,14.913 74,0053,0071,0962.5,+04.0,83,0185,1608308534,14.901 74,0048,0065,0962.5,+04.0,83,0178,1608308835,15.042 72,0045,0060,0962.4,+03.8,83,0163,1608309135,15.036 74,0050,0068,0962.2,+03.5,83,0175,1608309435,15.035 70,0060,0080,0962.3,+03.4,82,0182,1608309735,15.03 74,0047,0064,0962.6,+03.3,82,0182,1608310035,15.027 74,0049,0066,0962.4,+03.2,82,0192,1608310335,15.034 74,0049,0066,0962.4,+03.1,81,0177,1608310635,15.022 74,0049,0066,0962.6,+02.9,83,0181,1608310935,15.014 74,0046,0063,0962.7,+03.0,84,0178,1608311235,15.007 74,0047,0064,0962.4,+02.9,85,0180,1608311534,14.999 74,0042,0057,0962.7,+03.0,85,0166,1608311834,14.993 72,0066,0090,0962.5,+02.9,86,0150,1608312135,15.003 74,0059,0079,0962.6,+02.8,85,0163,1608312735,15.128 74,0054,0073,0962.9,+02.7,83,0173,1608313035,15.123 74,0058,0078,0962.7,+02.5,84,0159,1608313335,15.124 74,0063,0086,0962.6,+02.6,84,0151,1608313635,15.111 76,0065,0088,0962.7,+02.4,85,0185,1608313935,15.124 76,0080,0108,0962.9,+02.3,82,0164,1608314235,15.117 76,0096,0129,0962.9,+02.2,84,0160,1608314535,15.115 74,0096,0129,0962.8,+02.1,84,0173,1608314835,15.107 76,0102,0137,0962.9,+02.0,88,0167,1608315135,15.1 82,0102,0137,0962.5,+01.9,89,0172,1608315435,15.094 74,0103,0138,0962.9,+02.0,88,0173,1608315735,15.103 74,0092,0123,0962.9,+02.0,87,0146,1608316035,15.235 74,0088,0118,0963.0,+02.0,86,0165,1608316335,15.249 74,0102,0137,0962.8,+01.8,86,0190,1608316635,15.241 76,0099,0133,0962.9,+01.7,86,0177,1608316935,15.238 76,0096,0129,0963.0,+01.7,84,0177,1608317235,15.228 74,0073,0098,0963.1,+01.7,86,0194,1608317535,15.231 74,0059,0079,0962.9,+01.6,86,0162,1608317835,15.223 76,0062,0085,0962.9,+01.7,85,0184,1608318135,15.22 74,0051,0069,0962.9,+01.5,84,0182,1608318435,15.214 74,0048,0065,0963.0,+01.5,85,0199,1608318735,15.213 76,0069,0093,0962.9,+01.4,84,0168,1608319035,15.209 74,0099,0133,0962.8,+01.3,85,0193,1608319335,15.217 76,0114,0154,0962.7,+01.3,87,0177,1608319635,15.344 74,0097,0130,0963.2,+01.2,88,0162,1608319935,15.346 74,0092,0123,0963.0,+01.3,89,0151,1608320235,15.325 72,0082,0111,0963.1,+01.3,90,0160,1608320535,15.326 76,0066,0090,0962.9,+01.3,89,0153,1608320835,15.319 74,0080,0108,0962.9,+01.3,90,0203,1608321135,15.323 74,0092,0123,0962.9,+01.3,90,0147,1608321435,15.312 76,0098,0132,0963.0,+01.4,90,0178,1608321735,15.311 74,0091,0122,0963.1,+01.5,88,0168,1608322035,15.31 76,0094,0127,0963.1,+01.5,88,0181,1608322335,15.312 74,0095,0128,0963.4,+01.5,88,0168,1608322635,15.302 80,0104,0139,0963.3,+01.5,88,0165,1608322935,15.299 76,0083,0112,0963.1,+01.4,89,0177,1608323235,15.436 74,0074,0100,0963.1,+01.4,89,0163,1608323535,15.443 74,0069,0093,0963.4,+01.5,88,0154,1608323835,15.438 80,0053,0071,0963.1,+01.4,88,0180,1608324135,15.433 74,0055,0074,0962.9,+01.3,89,0195,1608324435,15.435 76,0047,0064,0963.1,+01.3,89,0195,1608324735,15.42 80,0049,0066,0963.0,+01.3,88,0185,1608325035,15.42 76,0050,0068,0963.2,+01.3,89,0178,1608325335,15.417 76,0050,0068,0963.1,+01.4,87,0174,1608325635,15.422 74,0060,0080,0963.3,+01.5,88,0158,1608325935,15.413 76,0048,0065,0963.3,+01.1,87,0204,1608326235,15.406 76,0051,0069,0963.8,+00.9,87,0177,1608326535,15.409 74,0044,0059,0963.3,+00.7,86,0196,1608326835,15.549 74,0051,0069,0963.2,+00.7,87,0194,1608327135,15.549 74,0048,0065,0963.6,+00.6,86,0181,1608327435,15.548 74,0045,0060,0963.6,+00.6,86,0180,1608327735,15.546 76,0048,0065,0963.6,+00.6,88,0191,1608328035,15.544 74,0049,0066,0963.2,+00.7,87,0175,1608328335,15.538 74,0060,0080,0963.6,+00.9,88,0155,1608328635,15.539 74,0069,0093,0963.2,+00.8,88,0176,1608328935,15.538 74,0060,0080,0963.3,+00.8,87,0159,1608329235,15.544 76,0059,0079,0963.1,+00.8,87,0157,1608329535,15.532 76,0066,0090,0963.3,+00.7,87,0202,1608329835,15.524 74,0068,0092,0963.1,+00.7,87,0169,1608330135,15.529 76,0059,0079,0963.1,+00.6,87,0176,1608330435,15.663 76,0061,0081,0963.1,+00.6,87,0153,1608330735,15.663 74,0067,0091,0963.4,+00.4,88,0180,1608331035,15.661 74,0063,0086,0963.2,+00.5,88,0164,1608331335,15.663 74,0051,0069,0963.2,+00.5,88,0192,1608331635,15.652 76,0050,0068,0963.3,+00.4,89,0160,1608331935,15.655 74,0042,0057,0963.2,+00.5,88,0176,1608332235,15.646 76,0039,0053,0963.3,+00.4,88,0187,1608332535,15.647 76,0044,0059,0963.3,+00.4,88,0192,1608332835,15.645 74,0044,0059,0963.4,+00.3,88,0177,1608333135,15.635 76,0045,0060,0963.2,+00.3,88,0182,1608333435,15.637 74,0042,0057,0963.5,+00.2,88,0164,1608333735,15.638 74,0046,0063,0963.5,+00.2,88,0174,1608334035,15.776 76,0046,0063,0963.5,+00.2,88,0197,1608334335,15.778 76,0044,0059,0963.5,+00.0,88,0168,1608334635,15.777 74,0042,0057,0963.2,+00.0,88,0178,1608334935,15.774 74,0045,0060,0963.6,-00.0,88,0142,1608335235,15.766 78,0051,0069,0963.4,+00.0,88,0179,1608335535,15.767 74,0047,0064,0963.3,-00.1,88,0169,1608335835,15.762 74,0043,0058,0963.4,+00.0,88,0172,1608336135,15.763 76,0049,0066,0963.6,+00.1,88,0180,1608336435,15.755 76,0042,0057,0963.8,+00.1,88,0179,1608336735,15.753 74,0044,0059,0963.7,-00.2,89,0181,1608337035,15.753 76,0048,0065,0963.7,-00.2,88,0183,1608337335,15.757 80,0043,0058,0963.8,-00.1,88,0168,1608337635,15.895 76,0040,0054,0963.5,-00.2,88,0178,1608337935,15.886 76,0035,0048,0963.3,-00.2,88,0174,1608338235,15.877 76,0035,0048,0963.6,-00.1,88,0188,1608338535,15.886 74,0038,0052,0964.1,-00.0,88,0165,1608338835,15.875 76,0033,0045,0964.0,-00.1,88,0189,1608339135,15.872 76,0036,0049,0963.7,-00.2,88,0150,1608339435,15.873 74,0034,0047,0963.8,-00.2,88,0191,1608339735,15.874 74,0034,0047,0963.9,-00.1,88,0195,1608340035,15.873 74,0036,0049,0963.7,-00.1,88,0176,1608340335,15.674 76,0037,0050,0963.6,+00.1,88,0180,1608340635,15.867 74,0040,0054,0963.9,+00.0,88,0178,1608340935,15.677 76,0041,0055,0964.0,+00.0,88,0191,1608341236,16.004 76,0038,0052,0963.6,+00.1,88,0161,1608341536,16.003 76,0041,0055,0963.6,+00.2,87,0172,1608341836,16 76,0037,0050,0963.4,+00.2,87,0166,1608342135,16 76,0039,0053,0963.7,+00.3,87,0169,1608342435,15.988 78,0043,0058,0963.6,+00.3,87,0175,1608342735,15.981 74,0039,0053,0963.6,+00.3,88,0186,1608343035,15.989 76,0039,0053,0963.7,+00.2,88,0184,1608343335,15.984 76,0039,0053,0963.7,+00.2,88,0172,1608343635,15.981 76,0037,0050,0963.6,+00.1,88,0139,1608343935,15.984 76,0038,0052,0963.6,+00.1,88,0182,1608344235,15.971 74,0037,0050,0963.5,+00.1,88,0191,1608344535,15.972 72,0039,0053,0963.4,+00.0,87,0202,1608344836,16.111 76,0037,0050,0963.5,+00.0,87,0174,1608345136,16.111 76,0037,0050,0963.5,+00.1,87,0171,1608345436,16.107 74,0040,0054,0963.6,+00.2,87,0159,1608345736,16.102 76,0036,0049,0963.6,+00.2,87,0175,1608346036,16.101 84,0040,0054,0963.7,+00.2,87,0174,1608346336,16.094 76,0038,0052,0963.4,+00.3,87,0199,1608346636,16.094 76,0041,0055,0963.6,+00.3,88,0163,1608346936,16.089 76,0043,0058,0963.5,+00.4,87,0184,1608347236,16.091 74,0043,0058,0963.5,+00.4,87,0163,1608347536,16.08 74,0047,0064,0963.5,+00.4,88,0164,1608347836,16.085 76,0047,0064,0963.5,+00.5,87,0183,1608348136,16.088 74,0044,0059,0963.6,+00.6,87,0156,1608348436,16.218 74,0043,0058,0963.6,+00.6,87,0182,1608348736,16.217 76,0050,0068,0963.7,+00.6,87,0160,1608349036,16.208 76,0043,0058,0963.6,+00.5,88,0168,1608349336,16.213 74,0041,0055,0963.7,+00.5,87,0167,1608349636,16.206 74,0043,0058,0963.5,+00.6,87,0180,1608349936,16.205 76,0041,0055,0963.7,+00.6,87,0179,1608350236,16.198 76,0037,0050,0963.6,+00.6,87,0185,1608350536,16.195 74,0039,0053,0963.7,+00.6,87,0169,1608350836,16.198 74,0055,0074,0963.7,+00.7,86,0172,1608351136,16.193 74,0045,0060,0963.5,+00.6,87,0173,1608351436,16.195 74,0042,0057,0963.4,+00.7,87,0163,1608351736,16.187 74,0073,0098,0963.5,+00.7,87,0191,1608352036,16.334 74,0062,0085,0963.6,+00.8,87,0172,1608352336,16.329 74,0036,0049,0963.4,+00.8,87,0176,1608352636,16.32 74,0054,0073,0963.4,+00.8,87,0153,1608352936,16.319 76,0037,0050,0963.4,+00.8,87,0191,1608353236,16.303 74,0034,0047,0963.4,+00.7,87,0189,1608353536,16.31 76,0037,0050,0963.5,+00.8,87,0153,1608353836,16.309 78,0033,0045,0963.4,+00.8,87,0168,1608354136,16.303 76,0034,0047,0963.4,+00.7,87,0168,1608354436,16.303 76,0034,0047,0963.4,+00.7,87,0180,1608354736,16.299 74,0033,0045,0963.5,+00.8,87,0166,1608355036,16.297 76,0033,0045,0963.5,+00.7,86,0183,1608355336,16.297 76,0041,0055,0963.9,+00.7,87,0172,1608355636,16.435 74,0032,0044,0963.5,+00.8,87,0167,1608355936,16.432 74,0043,0058,0963.5,+00.8,86,0181,1608356236,16.428 74,0033,0045,0963.4,+00.8,86,0177,1608356536,16.428 76,0049,0066,0963.9,+00.8,86,0183,1608356836,16.426 74,0052,0070,0963.8,+00.8,87,0186,1608357136,16.415 76,0038,0052,0964.1,+00.8,87,0183,1608357436,16.415 76,0043,0058,0963.8,+00.9,86,0202,1608357736,16.408 74,0046,0063,0964.3,+00.9,87,0196,1608358036,16.399 74,0043,0058,0963.9,+01.0,86,0229,1608358336,16.403 76,0044,0059,0963.9,+01.0,87,0192,1608358636,16.392 74,0044,0059,0963.9,+01.1,87,0135,1608358936,16.393 74,0046,0063,0964.1,+01.2,87,0191,1608359236,16.535 76,0055,0074,0963.9,+01.2,87,0163,1608359536,16.531 82,0061,0081,0964.1,+01.2,87,0165,1608359836,16.519 76,0051,0069,0964.3,+01.3,87,0175,1608360136,16.526 76,0049,0066,0964.3,+01.3,87,0175,1608360436,16.513 78,0044,0059,0964.4,+01.3,86,0159,1608360736,16.52 74,0041,0055,0964.3,+01.3,86,0175,1608361036,16.515 82,0036,0049,0964.3,+01.4,87,0147,1608361336,16.513 74,0043,0058,0964.2,+01.3,86,0166,1608361636,16.51 74,0053,0071,0964.2,+01.4,87,0160,1608361936,16.501 74,0040,0054,0964.2,+01.5,87,0162,1608362236,16.506 76,0044,0059,0964.4,+01.5,87,0176,1608362536,16.498 74,0048,0065,0964.1,+01.5,86,0197,1608362836,16.633 74,0054,0073,0964.2,+01.4,87,0176,1608363136,16.635 74,0053,0071,0964.5,+01.4,87,0155,1608363436,16.632 76,0044,0059,0964.2,+01.6,86,0182,1608363736,16.621 76,0051,0069,0964.5,+01.7,87,0171,1608364036,16.626 76,0055,0074,0964.5,+01.7,86,0178,1608364336,16.614 74,0082,0111,0964.6,+01.8,86,0135,1608364636,16.613 74,0040,0054,0964.5,+01.7,86,0171,1608364936,16.608 74,0073,0098,0964.8,+01.8,86,0178,1608365236,16.606 74,0045,0060,0964.6,+01.7,87,0166,1608365536,16.61 74,0038,0052,0964.7,+01.8,86,0180,1608365836,16.61 74,0041,0055,0964.5,+01.9,86,0165,1608366136,16.6 74,0037,0050,0964.6,+01.8,86,0177,1608366436,16.743 78,0061,0081,0964.5,+02.0,87,0166,1608366736,16.738 78,0039,0053,0964.6,+02.1,87,0185,1608367036,16.74 72,0040,0054,0964.4,+02.1,86,0177,1608367336,16.735 74,0044,0059,0964.8,+02.1,86,0177,1608367636,16.734 76,0050,0068,0964.6,+02.3,86,0189,1608367936,16.727 76,0061,0081,0964.5,+02.3,86,0165,1608368236,16.726 74,0052,0070,0964.6,+02.5,87,0159,1608368536,16.719 76,0052,0070,0964.6,+02.5,86,0190,1608368836,16.716 66,0058,0078,0964.5,+02.6,86,0166,1608369136,16.717 74,0051,0069,0964.4,+02.7,86,0201,1608369436,16.698 74,0116,0156,0964.4,+02.8,86,0174,1608369736,16.701 74,0055,0074,0964.4,+02.7,85,0169,1608370036,16.838 74,0050,0068,0964.3,+03.0,86,0178,1608370336,16.837 74,0047,0064,0964.5,+03.1,85,0170,1608370636,16.816 74,0049,0066,0964.3,+03.1,85,0167,1608370936,16.819 74,0048,0065,0964.4,+03.1,85,0165,1608371236,16.809 74,0048,0065,0964.1,+03.2,85,0165,1608371536,16.811 74,0052,0070,0964.0,+03.3,85,0171,1608371836,16.816 74,0066,0090,0964.0,+03.5,86,0161,1608372136,16.812 76,0065,0088,0964.0,+03.5,85,0189,1608372436,16.821 76,0061,0081,0963.8,+03.5,85,0181,1608372736,16.788 74,0054,0073,0963.9,+03.6,84,0167,1608373036,16.787 74,0054,0073,0963.9,+03.7,85,0177,1608373336,16.794 76,0056,0075,0963.8,+03.7,84,0203,1608373636,16.92 74,0067,0091,0963.7,+03.8,84,0152,1608373936,16.911 74,0062,0085,0963.8,+03.9,85,0165,1608374236,16.909 74,0052,0070,0963.9,+03.9,84,0170,1608374536,16.908 76,0071,0096,0963.8,+04.0,84,0173,1608374836,16.901 74,0056,0075,0963.7,+04.1,84,0170,1608375136,16.908 74,0049,0066,0963.8,+04.1,83,0175,1608375436,16.896 76,0054,0073,0963.6,+04.2,82,0177,1608375736,16.892 74,0050,0068,0963.9,+04.3,82,0183,1608376036,16.881 80,0053,0071,0963.3,+04.3,82,0159,1608376336,16.884 74,0047,0064,0963.5,+04.4,82,0180,1608376636,16.881 74,0040,0054,0963.4,+04.5,81,0172,1608376936,16.874 72,0081,0109,0963.5,+04.5,81,0164,1608377237,17.01 74,0050,0068,0963.4,+04.7,80,0162,1608377537,17.003 74,0033,0045,0963.3,+04.7,80,0170,1608377837,17.002 76,0043,0058,0963.5,+04.8,80,0155,1608378136,16.991 74,0045,0060,0963.2,+04.9,80,0178,1608378436,16.988 72,0032,0044,0963.4,+04.9,79,0171,1608378736,16.985 74,0029,0039,0963.3,+05.0,79,0164,1608379036,16.979 72,0024,0032,0963.2,+05.0,78,0161,1608379336,16.982 72,0025,0034,0963.0,+05.0,78,0175,1608379636,16.978 72,0022,0029,0963.1,+04.9,76,0185,1608379936,16.97 74,0030,0042,0963.2,+05.0,77,0164,1608380236,16.971 74,0025,0034,0963.5,+05.1,77,0174,1608380536,16.971 74,0031,0043,0963.3,+05.1,77,0192,1608380837,17.102 72,0070,0095,0963.1,+05.1,78,0161,1608381137,17.092 72,0034,0047,0963.1,+05.2,78,0172,1608381437,17.09 72,0021,0028,0962.9,+05.2,77,0164,1608381737,17.079 76,0037,0050,0963.0,+05.3,78,0176,1608382037,17.081 72,0035,0048,0963.1,+05.3,77,0174,1608382337,17.082 74,0158,0213,0963.1,+05.3,76,0172,1608382637,17.069 74,0038,0052,0963.1,+05.3,77,0195,1608382937,17.054 74,0026,0036,0962.9,+05.3,77,0178,1608383237,17.045 74,0033,0045,0963.0,+05.3,76,0179,1608383537,17.049 80,0037,0050,0963.0,+05.3,76,0160,1608383837,17.044 74,0027,0037,0962.9,+05.3,76,0181,1608384137,17.041 74,0027,0037,0963.0,+05.4,77,0165,1608384437,17.175 74,0024,0032,0962.9,+05.3,76,0183,1608384737,17.178 82,0030,0042,0963.0,+05.3,76,0183,1608385037,17.167 74,0048,0065,0963.0,+05.3,76,0192,1608385337,17.16 66,0024,0032,0963.2,+05.4,76,0156,1608385637,17.153 74,0022,0029,0962.9,+05.2,76,0187,1608385937,17.146 74,0034,0047,0963.2,+05.3,76,0176,1608386237,17.145 74,0030,0042,0963.0,+05.3,77,0156,1608386537,17.15 74,0022,0029,0962.9,+05.3,76,0135,1608386837,17.137 74,0025,0034,0963.1,+05.2,76,0164,1608387137,17.13 74,0028,0038,0963.0,+05.2,77,0167,1608387437,17.127 74,0040,0054,0962.9,+05.1,77,0180,1608387737,17.129 76,0030,0042,0963.2,+05.1,77,0188,1608388037,17.259 72,0025,0034,0963.2,+05.0,76,0187,1608388337,17.265 72,0058,0078,0963.0,+05.0,76,0174,1608388637,17.253 72,0102,0137,0962.9,+05.0,77,0165,1608388937,17.252 74,0037,0050,0963.2,+05.0,77,0184,1608389237,17.251 72,0039,0053,0963.0,+04.9,77,0166,1608389537,17.248 72,0047,0064,0962.9,+04.9,77,0190,1608389837,17.241 74,0057,0076,0962.8,+04.8,77,0172,1608390137,17.233 74,0033,0045,0962.8,+04.8,77,0181,1608390437,17.226 72,0039,0053,0962.9,+04.8,77,0175,1608390737,17.229 72,0062,0085,0962.8,+04.7,77,0151,1608391037,17.232 74,0040,0054,0962.9,+04.7,78,0159,1608391337,17.222 74,0058,0078,0963.0,+04.6,78,0173,1608391637,17.351 74,0097,0130,0962.9,+04.6,78,0165,1608391937,17.352 72,0066,0090,0963.0,+04.5,78,0162,1608392237,17.346 80,0061,0081,0962.9,+04.5,78,0206,1608392537,17.34 74,0065,0088,0962.8,+04.5,78,0156,1608392837,17.335 80,0054,0073,0962.9,+04.5,78,0148,1608393137,17.334 74,0053,0071,0962.7,+04.5,77,0179,1608393437,17.327 74,0066,0090,0962.7,+04.5,77,0164,1608393737,17.32 72,0062,0085,0962.8,+04.5,78,0169,1608394037,17.311 74,0079,0107,0962.9,+04.5,77,0173,1608394337,17.307 74,0062,0085,0962.8,+04.5,78,0168,1608394637,17.302 74,0037,0050,0963.1,+04.6,78,0176,1608394937,17.304 74,0040,0054,0962.9,+04.5,78,0155,1608395237,17.434 72,0048,0065,0962.8,+04.5,78,0162,1608395537,17.439 74,0051,0069,0962.9,+04.4,78,0145,1608395837,17.435 74,0049,0066,0962.8,+04.5,79,0150,1608396137,17.432 74,0068,0092,0963.1,+04.5,78,0168,1608396437,17.429 76,0052,0070,0963.2,+04.5,78,0175,1608396737,17.43 72,0055,0074,0963.1,+04.5,79,0204,1608397037,17.425 74,0078,0106,0963.1,+04.5,79,0151,1608397337,17.418 72,0092,0123,0963.4,+04.5,79,0183,1608397637,17.408 72,0092,0123,0963.0,+04.5,79,0150,1608397937,17.416 72,0082,0111,0963.1,+04.5,79,0173,1608398237,17.408 76,0102,0137,0963.1,+04.5,79,0162,1608398537,17.412 74,0103,0138,0963.1,+04.5,78,0173,1608398837,17.539 76,0037,0050,0963.4,+04.4,80,0146,1608399137,17.535 74,0054,0073,0963.4,+04.4,79,0163,1608399437,17.537 74,0055,0074,0963.3,+04.5,79,0182,1608399737,17.532 76,0059,0079,0963.1,+04.5,79,0133,1608400037,17.522 74,0060,0080,0963.4,+04.5,79,0185,1608400337,17.513 74,0047,0064,0963.4,+04.4,79,0170,1608400637,17.51 72,0045,0060,0963.3,+04.4,80,0172,1608400937,17.505 74,0076,0102,0963.3,+04.5,79,0169,1608401237,17.493 74,0073,0098,0963.4,+04.5,79,0173,1608401537,17.497 74,0071,0096,0963.1,+04.6,79,0159,1608401837,17.491 76,0055,0074,0963.3,+04.6,79,0169,1608402137,17.499 70,0042,0057,0963.3,+04.5,79,0177,1608402437,17.621 74,0035,0048,0963.4,+04.4,79,0186,1608402737,17.614 72,0041,0055,0963.2,+04.4,79,0177,1608403037,17.611 74,0043,0058,0963.2,+04.3,79,0145,1608403337,17.608 74,0046,0063,0963.2,+04.3,80,0169,1608403637,17.604 72,0054,0073,0963.3,+04.4,80,0193,1608403937,17.596 74,0075,0101,0963.2,+04.3,80,0165,1608404237,17.586 74,0076,0102,0963.1,+04.3,80,0190,1608404537,17.582 74,0074,0100,0963.4,+04.4,79,0165,1608404837,17.579 74,0084,0113,0963.3,+04.4,80,0180,1608405137,17.576 74,0082,0111,0963.5,+04.5,80,0195,1608405437,17.567 74,0078,0106,0963.6,+04.5,79,0146,1608405737,17.573 72,0091,0122,0963.3,+04.5,79,0183,1608406037,17.711 74,0078,0106,0963.3,+04.4,79,0164,1608406337,17.7 72,0072,0097,0963.3,+04.4,79,0168,1608406637,17.692 74,0053,0071,0963.3,+04.4,79,0175,1608406937,17.689 74,0061,0081,0963.5,+04.3,79,0163,1608407237,17.679 61,0062,0085,0963.1,+04.3,79,0159,1608407537,17.672 74,0058,0078,0963.5,+04.3,79,0161,1608407837,17.673 74,0049,0066,0963.3,+04.3,79,0169,1608408137,17.669 74,0051,0069,0963.3,+04.3,79,0171,1608408437,17.664 74,0050,0068,0963.3,+04.2,80,0176,1608408737,17.663 74,0055,0074,0963.5,+04.2,81,0188,1608409037,17.66 74,0040,0054,0963.4,+04.3,80,0167,1608409337,17.662 74,0040,0054,0963.5,+04.3,79,0198,1608409637,17.791 74,0039,0053,0963.5,+04.2,80,0157,1608409937,17.805 74,0051,0069,0963.2,+04.4,80,0154,1608410237,17.788 76,0056,0075,0963.4,+04.3,79,0180,1608410537,17.783 74,0050,0068,0963.4,+04.2,79,0168,1608410837,17.784 74,0035,0048,0963.3,+04.2,79,0161,1608411137,17.766 76,0039,0053,0963.4,+04.1,80,0163,1608411437,17.766 74,0044,0059,0963.4,+04.1,80,0157,1608411737,17.769 74,0048,0065,0963.2,+04.0,80,0184,1608412037,17.762 74,0043,0058,0963.3,+04.0,80,0161,1608412337,17.756 72,0042,0057,0963.2,+04.0,80,0163,1608412637,17.75 74,0044,0059,0963.3,+03.9,81,0169,1608412937,17.755 74,0045,0060,0963.2,+03.9,81,0176,1608413237,17.891 74,0048,0065,0963.1,+04.0,81,0187,1608413537,17.888 80,0046,0063,0963.0,+03.9,81,0191,1608413837,17.883 76,0051,0069,0963.1,+03.9,81,0166,1608414137,17.878 74,0050,0068,0963.3,+04.0,81,0160,1608414437,17.878 76,0049,0066,0963.2,+04.0,81,0164,1608414737,17.87 80,0047,0064,0963.2,+04.0,81,0193,1608415037,17.869 74,0045,0060,0963.2,+04.0,81,0189,1608415337,17.86 74,0042,0057,0963.4,+04.0,81,0176,1608415637,17.859 76,0035,0048,0963.2,+04.0,81,0157,1608415937,17.862 76,0040,0054,0963.0,+04.0,81,0188,1608416237,17.856 74,0054,0073,0963.1,+04.1,81,0174,1608416537,17.848 74,0054,0073,0963.3,+04.0,81,0185,1608416837,17.986 74,0046,0063,0963.3,+04.0,80,0187,1608417137,17.982 66,0025,0034,0963.0,+03.9,78,0179,1608417437,17.983 74,0033,0045,0962.7,+03.8,78,0157,1608417737,17.974 74,0025,0034,0962.7,+03.8,79,0171,1608418037,17.973 74,0028,0038,0962.7,+03.8,79,0173,1608418337,17.971 74,0030,0042,0962.8,+03.8,79,0193,1608418637,17.966 78,0027,0037,0962.7,+03.8,78,0165,1608418937,17.95 72,0021,0028,0962.6,+03.8,78,0207,1608419237,17.951 74,0020,0027,0962.8,+03.7,78,0195,1608419537,17.958 74,0017,0023,0963.1,+03.6,77,0181,1608419837,17.952 74,0016,0022,0963.0,+03.5,77,0159,1608420137,17.952 74,0019,0026,0963.0,+03.5,78,0191,1608420438,18.075 74,0020,0027,0962.9,+03.4,77,0174,1608420738,18.08 74,0021,0028,0962.7,+03.3,79,0184,1608421038,18.08 74,0019,0026,0962.7,+03.4,78,0165,1608421338,18.072 72,0021,0028,0962.9,+03.3,79,0144,1608421638,18.062 74,0022,0029,0962.5,+03.3,79,0173,1608421938,18.05 74,0027,0037,0963.1,+03.2,80,0184,1608422238,18.054 78,0030,0042,0962.8,+03.2,81,0172,1608422538,18.051 74,0031,0043,0962.8,+03.2,82,0172,1608422838,18.044 74,0027,0037,0962.9,+03.3,82,0192,1608423138,18.033 74,0025,0034,0962.9,+03.3,81,0153,1608423438,18.034 76,0027,0037,0962.7,+03.3,81,0170,1608423738,18.028 74,0026,0036,0962.7,+03.4,81,0167,1608424038,18.164 74,0029,0039,0963.1,+03.2,82,0192,1608424338,18.168 74,0029,0039,0962.9,+03.1,82,0172,1608424638,18.162 74,0031,0043,0962.6,+03.2,82,0168,1608424938,18.152 74,0029,0039,0963.0,+03.1,82,0175,1608425238,18.153 74,0028,0038,0962.5,+03.0,82,0183,1608425538,18.144 76,0025,0034,0962.5,+02.9,82,0199,1608425838,18.151 74,0027,0037,0962.5,+02.9,81,0183,1608426138,18.138 76,0028,0038,0962.6,+02.8,82,0199,1608426438,18.141 74,0028,0038,0962.7,+02.7,83,0172,1608426738,18.134 74,0028,0038,0962.5,+02.8,82,0175,1608427038,18.141 74,0028,0038,0962.5,+02.7,83,0181,1608427338,18.136 74,0025,0034,0962.5,+02.8,83,0194,1608427638,18.269 74,0024,0032,0962.5,+02.8,83,0182,1608427938,18.276 74,0030,0042,0962.4,+02.8,83,0177,1608428238,18.251 74,0027,0037,0962.5,+02.8,82,0176,1608428538,18.259 76,0023,0031,0962.3,+02.8,82,0157,1608428838,18.242 74,0020,0027,0962.3,+02.8,81,0168,1608429138,18.241 76,0022,0029,0962.2,+02.8,81,0165,1608429438,18.238 76,0018,0024,0962.0,+02.7,81,0174,1608429738,18.229 66,0013,0017,0962.4,+02.7,80,0179,1608430038,18.232 74,0016,0022,0962.3,+02.6,81,0187,1608430338,18.225 76,0015,0021,0962.3,+02.6,81,0183,1608430638,18.219 74,0017,0023,0962.3,+02.7,81,0175,1608430938,18.214 78,0017,0023,0962.5,+02.5,82,0186,1608431238,18.355 76,0014,0018,0962.4,+02.6,81,0162,1608431538,18.348 76,0016,0022,0962.3,+02.5,82,0158,1608431838,18.357 76,0017,0023,0962.4,+02.5,83,0165,1608432138,18.348 76,0017,0023,0962.3,+02.5,82,0166,1608432438,18.343 74,0019,0026,0962.3,+02.5,83,0175,1608432738,18.335 72,0016,0022,0962.1,+02.6,83,0158,1608433038,18.329 74,0017,0023,0962.2,+02.6,83,0186,1608433338,18.331 76,0017,0023,0962.3,+02.7,83,0189,1608433638,18.328 74,0018,0024,0961.9,+02.7,82,0182,1608433938,18.319 76,0021,0028,0961.9,+02.7,82,0173,1608434238,18.322 74,0019,0026,0962.2,+02.7,82,0184,1608434538,18.329 76,0021,0028,0962.0,+02.7,83,0173,1608434838,18.458 74,0019,0026,0961.9,+02.7,82,0172,1608435138,18.448 74,0021,0028,0962.1,+02.7,83,0179,1608435438,18.455 74,0024,0032,0962.1,+02.7,83,0170,1608435738,18.446 74,0027,0037,0962.1,+02.7,83,0180,1608436038,18.447 74,0023,0031,0962.1,+02.8,83,0180,1608436338,18.44 74,0023,0031,0962.0,+02.7,83,0177,1608436638,18.431 78,0024,0032,0962.1,+02.7,82,0167,1608436938,18.43 74,0021,0028,0962.3,+02.8,83,0173,1608437238,18.431 76,0023,0031,0962.0,+02.8,83,0155,1608437538,18.424 76,0022,0029,0962.4,+02.8,83,0190,1608437838,18.413 74,0020,0027,0962.3,+02.8,82,0173,1608438138,18.421 72,0020,0027,0962.2,+02.8,83,0182,1608438438,18.559 76,0025,0034,0962.1,+02.8,83,0184,1608438738,18.548 74,0026,0036,0962.2,+02.8,83,0153,1608439038,18.551 72,0023,0031,0962.4,+02.9,83,0178,1608439338,18.545 76,0023,0031,0962.4,+02.9,83,0191,1608439638,18.529 76,0024,0032,0962.6,+03.0,82,0183,1608439938,18.53 74,0023,0031,0962.7,+03.0,82,0153,1608440238,18.526 74,0028,0038,0962.6,+03.0,82,0174,1608440538,18.522 74,0030,0042,0962.7,+03.0,82,0164,1608440838,18.525 72,0035,0048,0962.4,+02.9,83,0164,1608441138,18.509 72,0030,0042,0962.6,+02.9,83,0211,1608441438,18.51 74,0033,0045,0962.5,+02.9,83,0191,1608441738,18.511 82,0029,0039,0962.8,+03.0,82,0151,1608442038,18.654 74,0033,0045,0962.9,+02.9,82,0183,1608442338,18.639 74,0032,0044,0962.9,+02.9,83,0187,1608442638,18.636 74,0029,0039,0963.1,+02.8,82,0181,1608442938,18.647 74,0031,0043,0963.0,+02.8,82,0144,1608443238,18.636 74,0029,0039,0962.8,+02.8,82,0167,1608443538,18.629 74,0033,0045,0962.8,+02.8,83,0160,1608443838,18.62 74,0030,0042,0963.0,+02.7,83,0174,1608444138,18.617 74,0027,0037,0962.8,+02.7,83,0178,1608444438,18.617 74,0026,0036,0962.8,+02.8,83,0166,1608444738,18.604 74,0038,0052,0962.9,+02.9,82,0181,1608445038,18.609 76,0034,0047,0963.2,+02.9,82,0167,1608445338,18.602 74,0035,0048,0963.3,+02.9,82,0154,1608445638,18.734 76,0042,0057,0963.2,+02.9,82,0142,1608445938,18.733 78,0040,0054,0963.3,+03.0,81,0147,1608446238,18.726 78,0045,0060,0963.0,+03.1,82,0153,1608446538,18.729 78,0038,0052,0963.6,+03.1,82,0168,1608446838,18.722 76,0038,0052,0963.0,+03.2,82,0161,1608447138,18.723 76,0040,0054,0963.0,+03.2,82,0162,1608447438,18.716 78,0043,0058,0963.3,+03.3,81,0157,1608447738,18.726 78,0038,0052,0963.3,+03.3,81,0167,1608448038,18.703 78,0045,0060,0963.4,+03.4,81,0192,1608448338,18.688 76,0033,0045,0963.3,+03.5,81,0185,1608448638,18.691 78,0045,0060,0963.7,+03.5,80,0171,1608448938,18.694 78,0047,0064,0963.5,+03.5,81,0173,1608449238,18.821 78,0048,0065,0963.3,+03.6,81,0181,1608449538,18.828 78,0041,0055,0963.3,+03.6,81,0161,1608449838,18.819 78,0044,0059,0963.4,+03.7,80,0199,1608450138,18.818 80,0043,0058,0963.4,+03.7,81,0149,1608450438,18.813 78,0046,0063,0963.5,+03.7,80,0143,1608450738,18.816 78,0050,0068,0963.3,+03.7,79,0149,1608451038,18.799 78,0043,0058,0963.3,+03.8,80,0147,1608451338,18.792 78,0054,0073,0963.2,+03.9,80,0172,1608451638,18.79 78,0037,0050,0963.3,+04.0,79,0187,1608451938,18.789 64,0036,0049,0963.0,+04.3,78,0166,1608452238,18.784 78,0036,0049,0963.3,+04.7,79,0154,1608452538,18.782 78,0047,0064,0963.2,+04.6,77,0163,1608452838,18.911 78,0071,0096,0963.1,+05.0,77,0159,1608453138,18.897 78,0039,0053,0963.1,+05.0,75,0166,1608453438,18.906 78,0034,0047,0963.4,+05.6,74,0165,1608453738,18.907 76,0029,0039,0963.1,+05.6,74,0174,1608454038,18.902 76,0021,0028,0963.3,+05.7,73,0165,1608454338,18.893 76,0018,0024,0963.2,+05.9,72,0165,1608454638,18.885 76,0018,0024,0963.0,+05.9,73,0159,1608454938,18.875 76,0027,0037,0962.8,+05.9,72,0170,1608455238,18.867 76,0023,0031,0963.1,+06.2,73,0152,1608455538,18.863 78,0019,0026,0963.2,+06.2,72,0170,1608455838,18.855 76,0015,0021,0962.8,+06.3,71,0147,1608456138,18.862 76,0014,0018,0963.0,+06.1,71,0180,1608456439,19.001 76,0015,0021,0962.5,+06.2,71,0157,1608456738,18.994 76,0017,0023,0962.7,+06.4,70,0170,1608457038,18.98 76,0021,0028,0962.7,+06.6,69,0167,1608457338,18.977 74,0014,0018,0962.6,+06.6,70,0204,1608457638,18.98 76,0015,0021,0962.8,+06.7,70,0176,1608457938,18.975 74,0018,0024,0962.5,+07.0,70,0169,1608458238,18.966 74,0017,0023,0962.7,+07.0,68,0152,1608458538,18.956 74,0013,0017,0962.5,+06.9,69,0173,1608458838,18.954 74,0016,0022,0962.3,+07.0,69,0175,1608459138,18.943 76,0027,0037,0962.5,+07.3,70,0158,1608459438,18.942 74,0016,0022,0962.2,+07.3,68,0170,1608459738,18.942 74,0016,0022,0962.3,+07.5,68,0158,1608460039,19.074 74,0016,0022,0961.9,+07.2,69,0170,1608460339,19.064 72,0015,0021,0962.0,+07.5,67,0166,1608460639,19.06 78,0015,0021,0962.2,+07.5,67,0171,1608460939,19.061 76,0018,0024,0961.9,+07.5,67,0162,1608461239,19.05 74,0015,0021,0961.9,+07.4,67,0157,1608461539,19.043 74,0044,0059,0961.7,+07.5,67,0160,1608461839,19.036 70,0013,0017,0961.6,+07.3,67,0167,1608462139,19.033 74,0029,0039,0961.5,+07.4,66,0158,1608462439,19.03 74,0041,0055,0961.6,+07.6,68,0147,1608462739,19.019 74,0013,0017,0961.6,+07.6,67,0160,1608463039,19.014 74,0023,0031,0961.5,+07.6,66,0172,1608463339,19.006 76,0025,0034,0961.7,+07.7,68,0182,1608463639,19.145 74,0017,0023,0961.8,+07.8,68,0168,1608463939,19.143 74,0013,0017,0961.5,+07.6,66,0173,1608464239,19.137 74,0018,0024,0961.5,+07.9,68,0172,1608464539,19.128 74,0011,0015,0961.5,+07.8,66,0178,1608464839,19.113 74,0021,0028,0961.5,+07.7,66,0149,1608465139,19.109 74,0018,0024,0961.4,+07.8,67,0166,1608465439,19.098 74,0013,0017,0961.4,+07.6,68,0181,1608465739,19.095 74,0018,0024,0961.5,+07.6,66,0177,1608466039,19.086 78,0017,0023,0961.1,+07.5,66,0156,1608466339,19.083 76,0018,0024,0961.2,+07.7,67,0174,1608466639,19.082 76,0023,0031,0961.5,+07.9,69,0195,1608466939,19.079 74,0018,0024,0961.3,+08.1,67,0154,1608467239,19.212 74,0018,0024,0961.2,+08.0,67,0171,1608467539,19.211 74,0019,0026,0961.2,+08.0,67,0170,1608467839,19.195 76,0019,0026,0961.3,+07.9,67,0175,1608468139,19.198 74,0019,0026,0961.5,+08.0,67,0182,1608468439,19.191 76,0023,0031,0961.4,+08.0,66,0166,1608468739,19.193 76,0025,0034,0961.4,+08.0,66,0167,1608469039,19.182 76,0019,0026,0961.6,+08.0,67,0170,1608469339,19.173 72,0068,0092,0961.6,+08.0,67,0165,1608469639,19.165 76,0023,0031,0961.6,+08.0,67,0154,1608469939,19.162 74,0015,0021,0961.5,+08.0,67,0158,1608470239,19.168 74,0023,0031,0961.6,+08.0,66,0160,1608470539,19.167 76,0019,0026,0961.5,+08.0,68,0157,1608470839,19.293 74,0020,0027,0961.3,+07.9,67,0183,1608471139,19.289 76,0021,0028,0961.9,+08.0,67,0196,1608471439,19.284 76,0027,0037,0961.6,+08.0,69,0161,1608471739,19.291 76,0030,0042,0961.5,+08.0,68,0173,1608472039,19.264 78,0029,0039,0961.8,+08.1,67,0179,1608472339,19.257 76,0028,0038,0961.6,+08.0,68,0185,1608472639,19.254 76,0035,0048,0961.6,+08.1,69,0168,1608472939,19.247 78,0052,0070,0961.8,+08.0,68,0180,1608473239,19.247 76,0036,0049,0961.8,+08.0,69,0170,1608473539,19.235 74,0027,0037,0961.6,+07.9,69,0174,1608473839,19.235 76,0033,0045,0961.9,+07.9,68,0176,1608474139,19.237 76,0044,0059,0961.9,+07.8,69,0177,1608474439,19.372 76,0068,0092,0961.6,+07.7,69,0199,1608474739,19.363 64,0037,0050,0961.8,+07.4,70,0186,1608475039,19.36 76,0036,0049,0961.8,+07.2,71,0142,1608475339,19.342 74,0051,0069,0962.0,+07.1,71,0151,1608475639,19.343 76,0048,0065,0961.7,+07.1,71,0152,1608475939,19.34 76,0035,0048,0961.7,+07.0,73,0161,1608476239,19.337 74,0023,0031,0962.0,+06.9,73,0185,1608476539,19.338 76,0019,0026,0962.3,+06.8,74,0187,1608476839,19.317 78,0018,0024,0961.9,+06.6,74,0169,1608477139,19.318 76,0020,0027,0961.9,+06.6,74,0161,1608477439,19.317 78,0020,0027,0962.0,+06.4,74,0156,1608477739,19.317 76,0021,0028,0962.0,+06.3,74,0173,1608478039,19.446 78,0023,0031,0961.8,+06.2,75,0149,1608478339,19.439 76,0022,0029,0961.8,+06.1,75,0146,1608478639,19.429 76,0019,0026,0961.8,+06.1,75,0169,1608478939,19.425 76,0018,0024,0961.7,+06.1,75,0178,1608479239,19.433 76,0018,0024,0962.3,+06.1,75,0135,1608479539,19.416 78,0021,0028,0961.9,+06.1,75,0163,1608479839,19.413 76,0017,0023,0962.0,+06.0,76,0169,1608480139,19.411 78,0018,0024,0962.2,+06.0,76,0172,1608480439,19.397 76,0017,0023,0962.1,+06.0,76,0161,1608480739,19.39 64,0018,0024,0962.2,+06.0,75,0178,1608481039,19.393 76,0039,0053,0962.5,+05.9,77,0175,1608481339,19.399 76,0050,0068,0962.5,+05.8,77,0181,1608481639,19.538 76,0038,0052,0962.5,+05.8,77,0165,1608481939,19.518 76,0038,0052,0962.5,+05.8,76,0190,1608482239,19.524 76,0051,0069,0962.2,+05.7,77,0169,1608482539,19.519 76,0097,0130,0962.2,+05.7,77,0174,1608482839,19.513 76,0071,0096,0962.5,+05.7,77,0179,1608483139,19.523 76,0056,0075,0962.4,+05.7,77,0186,1608483439,19.494 76,0060,0080,0962.6,+05.7,76,0182,1608483739,19.488 76,0104,0139,0962.6,+05.7,77,0204,1608484039,19.481 78,0113,0153,0962.6,+05.5,78,0188,1608484339,19.485 76,0077,0103,0962.8,+05.6,77,0169,1608484639,19.479 76,0070,0095,0962.6,+05.5,78,0156,1608484939,19.478 76,0068,0092,0962.6,+05.5,78,0190,1608485239,19.603 76,0069,0093,0962.6,+05.5,79,0166,1608485539,19.605 78,0080,0108,0962.5,+05.4,79,0189,1608485839,19.602 76,0069,0093,0962.6,+05.5,78,0198,1608486139,19.602 76,0053,0071,0962.8,+05.6,78,0173,1608486439,19.591 76,0081,0109,0962.8,+05.6,78,0198,1608486739,19.592 76,0111,0150,0962.8,+05.7,78,0175,1608487039,19.573 78,0174,0234,0962.7,+05.6,79,0177,1608487339,19.582 76,0098,0132,0962.5,+05.5,79,0173,1608487639,19.566 76,0082,0111,0962.7,+05.6,78,0190,1608487939,19.562 76,0061,0081,0962.7,+05.6,78,0161,1608488239,19.548 76,0054,0073,0962.7,+05.5,78,0163,1608488539,19.558 76,0052,0070,0962.7,+05.5,78,0172,1608488839,19.691 76,0046,0063,0962.7,+05.5,78,0174,1608489139,19.681 76,0042,0057,0963.0,+05.5,78,0164,1608489439,19.688 78,0046,0063,0962.9,+05.5,79,0181,1608489739,19.682 78,0041,0055,0963.0,+05.5,78,0175,1608490039,19.67 76,0050,0068,0963.1,+05.6,78,0181,1608490339,19.669 76,0052,0070,0962.9,+05.5,78,0173,1608490639,19.665 76,0054,0073,0963.0,+05.4,79,0160,1608490939,19.649 76,0050,0068,0963.1,+05.4,79,0157,1608491239,19.655 74,0050,0068,0963.1,+05.4,78,0177,1608491539,19.64 78,0051,0069,0963.0,+05.4,79,0179,1608491839,19.634 72,0050,0068,0963.2,+05.5,78,0176,1608492139,19.641 76,0055,0074,0963.1,+05.6,78,0205,1608492439,19.774 76,0052,0070,0963.3,+05.6,78,0169,1608492739,19.768 76,0041,0055,0963.4,+05.5,78,0160,1608493039,19.764 76,0051,0069,0963.2,+05.5,78,0178,1608493339,19.767 76,0063,0086,0963.4,+05.5,78,0196,1608493639,19.756 80,0044,0059,0963.1,+05.4,78,0187,1608493939,19.751 76,0046,0063,0963.2,+05.4,78,0191,1608494239,19.742 70,0042,0057,0963.1,+05.4,79,0172,1608494539,19.732 76,0035,0048,0963.1,+05.3,79,0157,1608494839,19.733 78,0039,0053,0963.3,+05.2,80,0170,1608495139,19.724 76,0039,0053,0963.2,+05.3,80,0193,1608495439,19.72 78,0030,0042,0963.2,+05.3,80,0159,1608495739,19.73 76,0027,0037,0963.2,+05.3,79,0168,1608496039,19.857 76,0030,0042,0963.4,+05.1,81,0177,1608496339,19.849 76,0042,0057,0963.1,+05.2,79,0186,1608496639,19.856 78,0044,0059,0963.2,+05.3,79,0182,1608496939,19.848 78,0041,0055,0963.3,+05.3,79,0191,1608497239,19.842 74,0048,0065,0963.5,+05.3,79,0182,1608497539,19.845 76,0042,0057,0963.3,+05.3,80,0191,1608497839,19.837 74,0060,0080,0963.1,+05.3,80,0147,1608498139,19.821 78,0094,0127,0963.1,+05.3,79,0164,1608498439,19.822 76,0095,0128,0963.3,+05.4,80,0172,1608498739,19.814 76,0076,0102,0963.0,+05.3,80,0163,1608499039,19.808 76,0091,0122,0963.2,+05.3,79,0172,1608499339,19.827 66,0107,0144,0963.1,+05.3,79,0166,1608499639,19.947 76,0086,0116,0963.1,+05.4,78,0181,1608499939,19.948 76,0047,0064,0963.1,+05.3,79,0170,1608500239,19.933 76,0032,0044,0963.1,+05.3,78,0166,1608500539,19.941 78,0041,0055,0963.0,+05.4,79,0158,1608500839,19.928 76,0036,0049,0963.0,+05.4,79,0174,1608501139,19.919 76,0033,0045,0963.1,+05.4,78,0167,1608501439,19.914 64,0026,0036,0963.4,+05.4,78,0171,1608501739,19.903 78,0028,0038,0963.0,+05.4,79,0168,1608502039,19.904 76,0033,0045,0963.0,+05.3,78,0169,1608502339,19.907 76,0033,0045,0963.2,+05.3,78,0171,1608502639,19.886 76,0030,0042,0962.9,+05.3,79,0177,1608502939,19.947 76,0026,0036,0963.2,+05.3,78,0186,1608503240,20.026 76,0032,0044,0963.2,+05.3,78,0180,1608503540,20.026 78,0033,0045,0963.1,+05.4,78,0173,1608503840,20.036 76,0031,0043,0963.0,+05.3,78,0150,1608504140,20.013 76,0034,0047,0963.1,+05.4,78,0167,1608504439,20 76,0034,0047,0962.9,+05.3,79,0188,1608504739,19.999 76,0036,0049,0962.9,+05.2,79,0160,1608505039,19.994 78,0027,0037,0962.9,+05.2,79,0167,1608505340,20.002 76,0026,0036,0962.9,+05.2,79,0155,1608505639,19.99 76,0023,0031,0962.8,+05.3,79,0158,1608505939,19.983 76,0024,0032,0962.7,+05.4,78,0186,1608506239,19.981 78,0027,0037,0962.7,+05.4,79,0183,1608506539,19.985 76,0023,0031,0963.0,+05.3,79,0161,1608506840,20.118 80,0022,0029,0963.1,+05.3,79,0172,1608507140,20.112 78,0023,0031,0962.9,+05.3,79,0190,1608507440,20.112 76,0021,0028,0963.2,+05.4,78,0200,1608507740,20.107 76,0022,0029,0962.7,+05.4,79,0158,1608508040,20.094 74,0023,0031,0962.8,+05.3,80,0183,1608508340,20.091 78,0024,0032,0962.8,+05.3,79,0155,1608508640,20.094 80,0024,0032,0962.9,+05.4,79,0184,1608508940,20.089 76,0023,0031,0963.0,+05.4,79,0152,1608509240,20.086 76,0025,0034,0962.8,+05.5,80,0167,1608509540,20.085 76,0027,0037,0963.0,+05.3,80,0197,1608509840,20.08 76,0027,0037,0963.0,+05.3,79,0196,1608510140,20.081 78,0030,0042,0962.8,+05.2,81,0164,1608510440,20.207 78,0032,0044,0962.8,+05.1,82,0157,1608510740,20.198 78,0026,0036,0963.2,+05.0,83,0182,1608511040,20.185 76,0025,0034,0962.7,+04.9,83,0161,1608511340,20.188 80,0027,0037,0962.7,+04.8,83,0184,1608511640,20.189 76,0028,0038,0962.9,+04.8,83,0169,1608511940,20.188 78,0027,0037,0963.0,+05.1,81,0160,1608512240,20.173 76,0026,0036,0962.8,+04.9,82,0160,1608512540,20.176 76,0029,0039,0962.9,+04.8,82,0158,1608512840,20.173 78,0028,0038,0962.9,+04.8,82,0178,1608513140,20.169 76,0028,0038,0963.0,+04.9,82,0164,1608513440,20.166 78,0031,0043,0962.8,+04.8,83,0171,1608513740,20.164 76,0032,0044,0963.0,+05.0,81,0181,1608514040,20.295 76,0029,0039,0962.9,+05.0,81,0163,1608514340,20.295 80,0030,0042,0962.9,+05.0,81,0189,1608514640,20.277 80,0035,0048,0962.9,+05.0,81,0189,1608514940,20.28 61,0034,0047,0962.9,+05.0,81,0174,1608515240,20.274 80,0033,0045,0962.7,+05.0,81,0186,1608515540,20.269 78,0033,0045,0962.7,+05.1,81,0167,1608515840,20.266 78,0032,0044,0962.9,+05.2,80,0181,1608516140,20.26 82,0044,0059,0962.8,+05.1,82,0161,1608516440,20.252 76,0029,0039,0962.8,+05.1,81,0164,1608516740,20.251 76,0025,0034,0962.8,+05.1,81,0162,1608517040,20.238 76,0025,0034,0962.8,+05.1,81,0167,1608517340,20.248 76,0026,0036,0962.6,+05.0,81,0167,1608517640,20.379 74,0025,0034,0962.6,+05.0,81,0156,1608517940,20.374 80,0029,0039,0962.5,+04.8,82,0163,1608518240,20.373 78,0026,0036,0962.4,+04.6,82,0182,1608518540,20.36 76,0028,0038,0962.6,+04.5,83,0188,1608518840,20.359 78,0028,0038,0962.8,+04.5,83,0185,1608519140,20.352 78,0029,0039,0962.4,+04.7,82,0161,1608519440,20.341 78,0029,0039,0962.6,+04.6,83,0165,1608519740,20.347 76,0030,0042,0962.6,+04.8,82,0150,1608520040,20.334 76,0029,0039,0962.7,+04.9,82,0175,1608520340,20.335 78,0029,0039,0962.7,+04.9,82,0175,1608520640,20.326 76,0025,0034,0962.8,+04.9,82,0178,1608520940,20.336 76,0026,0036,0962.6,+04.9,82,0162,1608521240,20.468 76,0026,0036,0962.8,+04.9,82,0180,1608521540,20.461 76,0027,0037,0962.6,+04.8,82,0162,1608521840,20.454 78,0027,0037,0962.5,+04.7,82,0183,1608522140,20.459 78,0031,0043,0962.4,+04.7,82,0177,1608522440,20.442 76,0029,0039,0962.5,+04.6,82,0171,1608522740,20.441 76,0027,0037,0962.5,+04.6,82,0186,1608523040,20.436 80,0027,0037,0962.6,+04.5,83,0167,1608523340,20.422 76,0026,0036,0962.6,+04.4,83,0191,1608523640,20.411 78,0029,0039,0962.6,+04.4,83,0175,1608523940,20.417 76,0028,0038,0962.5,+04.4,83,0163,1608524240,20.411 78,0032,0044,0962.6,+04.4,83,0192,1608524540,20.409 76,0026,0036,0962.4,+04.6,82,0159,1608524840,20.549 76,0028,0038,0962.4,+04.6,82,0182,1608525140,20.542 78,0029,0039,0962.9,+04.6,82,0168,1608525440,20.549 78,0026,0036,0962.6,+04.6,82,0150,1608525740,20.53 78,0029,0039,0962.7,+04.7,81,0162,1608526040,20.527 64,0028,0038,0962.5,+04.7,81,0162,1608526340,20.514 78,0026,0036,0962.7,+04.7,82,0168,1608526640,20.509 76,0025,0034,0962.5,+04.7,81,0148,1608526940,20.51 76,0022,0029,0962.5,+04.7,82,0185,1608527240,20.495 76,0025,0034,0962.6,+04.8,81,0164,1608527540,20.498 76,0030,0042,0962.6,+04.8,81,0188,1608527840,20.489 76,0029,0039,0962.6,+04.8,81,0175,1608528140,20.5 76,0028,0038,0962.7,+04.8,82,0161,1608528440,20.634 78,0027,0037,0962.7,+04.7,82,0186,1608528740,20.625 78,0037,0050,0962.9,+04.8,82,0187,1608529040,20.62 76,0042,0057,0962.6,+04.7,82,0158,1608529340,20.619 78,0047,0064,0962.9,+04.8,81,0157,1608529640,20.605 76,0045,0060,0962.8,+04.8,82,0171,1608529940,20.599 78,0042,0057,0962.7,+04.7,83,0175,1608530240,20.595 76,0045,0060,0962.8,+04.6,83,0150,1608530540,20.595 82,0050,0068,0962.9,+04.6,83,0185,1608530840,20.596 76,0040,0054,0962.8,+04.5,83,0171,1608531140,20.592 78,0054,0073,0962.9,+04.6,83,0159,1608531440,20.581 76,0053,0071,0962.9,+04.6,83,0157,1608531740,20.583 76,0055,0074,0962.6,+04.6,83,0177,1608532040,20.725 76,0057,0076,0963.1,+04.6,84,0168,1608532340,20.704 78,0076,0102,0962.7,+04.7,83,0175,1608532640,20.721 64,0065,0088,0962.9,+04.9,82,0171,1608533240,20.715 76,0057,0076,0963.1,+05.0,81,0166,1608533540,20.692 76,0081,0109,0963.3,+05.1,82,0175,1608533840,20.682 76,0104,0139,0963.3,+05.1,82,0191,1608534140,20.698 78,0089,0119,0963.3,+05.1,82,0184,1608534440,20.671 76,0081,0109,0963.3,+05.1,82,0164,1608534740,20.687 76,0062,0085,0963.4,+05.1,82,0148,1608535040,20.669 76,0044,0059,0963.0,+05.1,83,0173,1608535340,20.672 76,0036,0049,0963.2,+04.9,83,0167,1608535640,20.79 76,0038,0052,0963.4,+04.9,83,0170,1608535940,20.791 76,0036,0049,0963.1,+05.1,82,0180,1608536240,20.789 76,0044,0059,0963.3,+05.1,82,0161,1608536840,20.769 76,0039,0053,0963.5,+05.2,82,0192,1608537140,20.779 76,0052,0070,0963.3,+05.2,82,0171,1608537440,20.762 72,0045,0060,0962.9,+05.2,82,0167,1608537740,20.761 61,0063,0086,0963.3,+05.2,82,0193,1608538340,20.801 76,0068,0092,0963.4,+05.4,81,0186,1608538640,20.752 76,0043,0058,0963.2,+05.5,81,0170,1608539240,20.896 78,0040,0054,0963.5,+05.5,81,0159,1608539840,20.945 76,0041,0055,0963.5,+05.5,81,0168,1608540140,20.886 76,0042,0057,0963.0,+05.6,81,0142,1608540740,20.865 76,0032,0044,0963.0,+05.6,81,0167,1608541040,20.86 76,0034,0047,0963.4,+05.7,80,0209,1608541340,20.855 76,0035,0048,0963.3,+05.7,80,0162,1608541640,20.854 76,0038,0052,0963.3,+05.8,81,0169,1608541940,20.861 76,0032,0044,0963.1,+05.7,78,0182,1608542240,20.838 76,0032,0044,0963.0,+05.9,79,0179,1608542540,20.838 78,0029,0039,0962.6,+05.9,78,0169,1608542840,20.967 76,0029,0039,0962.7,+05.9,78,0192,1608543140,20.962 78,0042,0057,0962.7,+06.2,78,0175,1608543440,20.949 78,0044,0059,0962.7,+06.0,78,0167,1608543740,20.949 64,0036,0049,0962.5,+06.1,77,0170,1608544040,20.942 76,0032,0044,0962.6,+06.1,77,0170,1608544340,20.949 78,0027,0037,0962.5,+06.2,77,0179,1608544640,20.932 64,0025,0034,0962.7,+06.3,77,0167,1608544940,20.94 76,0027,0037,0962.7,+06.3,76,0177,1608545240,20.936 76,0025,0034,0962.7,+06.4,76,0200,1608545540,20.921 76,0022,0029,0962.6,+06.3,75,0167,1608545840,20.919 76,0016,0022,0962.8,+06.3,75,0163,1608546140,20.919 76,0020,0027,0962.7,+06.4,76,0180,1608546441,21.051 76,0018,0024,0962.5,+06.5,77,0161,1608546741,21.037 80,0017,0023,0962.4,+06.5,75,0181,1608547041,21.073 78,0017,0023,0962.6,+06.6,75,0195,1608547341,21.032 76,0020,0027,0962.4,+06.6,75,0192,1608547641,21.027 76,0021,0028,0962.3,+06.6,74,0187,1608547941,21.048 80,0035,0048,0962.4,+06.6,74,0166,1608548241,21.018 74,0034,0047,0962.3,+06.6,74,0181,1608548541,21.014 74,0031,0043,0962.3,+06.7,74,0172,1608548841,21.013 80,0031,0043,0962.7,+07.0,75,0155,1608549141,21.013 74,0029,0039,0962.3,+07.0,74,0187,1608549441,21.006 74,0068,0092,0962.2,+07.0,74,0185,1608549740,20.993 72,0030,0042,0962.0,+07.1,74,0153,1608550041,21.134 74,0028,0038,0962.0,+07.0,74,0176,1608550341,21.124 74,0029,0039,0962.0,+07.1,74,0153,1608550641,21.147 72,0028,0038,0962.1,+07.1,73,0178,1608550941,21.127 72,0024,0032,0962.1,+07.2,73,0169,1608551241,21.106 72,0022,0029,0962.2,+07.2,74,0165,1608551541,21.095 72,0024,0032,0962.1,+07.1,74,0181,1608551841,21.097 72,0033,0045,0962.2,+07.2,73,0180,1608552141,21.093 74,0025,0034,0962.2,+07.2,75,0180,1608552441,21.083 74,0023,0031,0962.0,+07.3,74,0169,1608552741,21.086 74,0022,0029,0961.9,+07.3,73,0166,1608553041,21.079 64,0019,0026,0962.1,+07.2,72,0181,1608553341,21.081 72,0019,0026,0962.0,+07.2,73,0175,1608553641,21.211 72,0021,0028,0962.0,+07.1,73,0161,1608553941,21.225 74,0025,0034,0962.1,+07.2,73,0166,1608554241,21.199 72,0061,0081,0962.1,+07.1,71,0194,1608554541,21.192 74,0023,0031,0961.9,+07.0,72,0176,1608554841,21.19 72,0024,0032,0961.8,+07.0,73,0170,1608555141,21.186 74,0037,0050,0961.8,+07.0,74,0178,1608555441,21.176 74,0044,0059,0962.0,+07.2,74,0170,1608555741,21.189 74,0045,0060,0962.0,+07.1,74,0209,1608556041,21.162 80,0032,0044,0961.8,+07.0,73,0144,1608556341,21.145 74,0034,0047,0962.0,+07.1,74,0185,1608556641,21.146 72,0035,0048,0962.1,+07.0,73,0180,1608556941,21.15 72,0033,0045,0962.0,+07.1,73,0179,1608557241,21.28 72,0035,0048,0962.0,+07.1,74,0177,1608557541,21.277 74,0036,0049,0962.1,+07.1,73,0166,1608557841,21.278 72,0045,0060,0961.9,+07.1,73,0164,1608558141,21.264 76,0035,0048,0962.2,+07.1,73,0174,1608558441,21.263 72,0032,0044,0962.0,+07.3,73,0185,1608558741,21.256 80,0062,0085,0962.1,+07.1,72,0171,1608559041,21.249 74,0027,0037,0962.1,+07.3,72,0189,1608559341,21.244 72,0065,0088,0962.1,+07.3,73,0165,1608559641,21.246 72,0030,0042,0962.2,+07.3,73,0160,1608559941,21.226 72,0033,0045,0961.9,+07.1,72,0161,1608560241,21.236 74,0036,0049,0962.2,+07.1,73,0158,1608560541,21.233 74,0037,0050,0962.1,+07.2,73,0144,1608560841,21.362 72,0033,0045,0962.1,+07.2,73,0170,1608561141,21.36 74,0025,0034,0962.1,+07.2,73,0184,1608561441,21.355 76,0033,0045,0962.1,+07.1,74,0178,1608561741,21.351 74,0037,0050,0962.1,+06.8,74,0153,1608562041,21.343 74,0038,0052,0961.8,+06.6,74,0179,1608562341,21.337 72,0038,0052,0961.9,+06.5,75,0174,1608562641,21.331 74,0034,0047,0962.1,+06.3,74,0187,1608562941,21.33 72,0033,0045,0961.7,+06.2,75,0175,1608563241,21.317 72,0027,0037,0962.1,+06.1,75,0173,1608563541,21.317 74,0024,0032,0962.1,+06.0,76,0174,1608563841,21.309 72,0024,0032,0961.9,+05.9,76,0184,1608564141,21.317 74,0028,0038,0961.9,+05.8,77,0168,1608564441,21.438 72,0028,0038,0961.9,+05.7,77,0151,1608564741,21.431 74,0031,0043,0961.9,+05.6,77,0159,1608565041,21.426 74,0027,0037,0961.8,+05.5,78,0163,1608565341,21.413 72,0029,0039,0961.9,+05.5,77,0166,1608565641,21.414 74,0024,0032,0961.9,+05.5,78,0168,1608565941,21.415 74,0023,0031,0961.7,+05.4,78,0182,1608566241,21.412 74,0023,0031,0962.1,+05.4,78,0160,1608566541,21.405 74,0019,0026,0961.9,+05.4,78,0177,1608566841,21.39 74,0020,0027,0961.7,+05.4,78,0180,1608567141,21.393 74,0022,0029,0961.9,+05.4,78,0199,1608567441,21.393 74,0022,0029,0961.8,+05.5,76,0177,1608567741,21.385 74,0021,0028,0961.9,+05.5,77,0160,1608568041,21.523 72,0021,0028,0961.9,+05.5,77,0172,1608568341,21.523 76,0022,0029,0962.0,+05.5,77,0176,1608568641,21.509 72,0021,0028,0962.0,+05.5,78,0175,1608568941,21.508 74,0020,0027,0962.2,+05.4,77,0148,1608569241,21.495 76,0023,0031,0962.3,+05.4,78,0150,1608569541,21.486 74,0023,0031,0962.3,+05.4,78,0151,1608569841,21.493 74,0023,0031,0962.1,+05.2,78,0168,1608570141,21.489 74,0023,0031,0962.3,+05.2,79,0168,1608570441,21.485 78,0023,0031,0962.1,+05.2,79,0175,1608570741,21.488 74,0025,0034,0962.0,+05.2,79,0168,1608571041,21.473 74,0023,0031,0962.3,+05.2,79,0188,1608571341,21.477 74,0024,0032,0962.3,+05.2,78,0162,1608571641,21.617 74,0021,0028,0962.3,+05.3,78,0167,1608571941,21.606 74,0022,0029,0962.4,+05.3,78,0171,1608572241,21.599 72,0024,0032,0962.2,+05.3,78,0171,1608572541,21.592 74,0024,0032,0962.3,+05.3,78,0176,1608572841,21.587 74,0025,0034,0962.3,+05.3,78,0170,1608573141,21.58 76,0023,0031,0962.3,+05.3,78,0150,1608573441,21.585 74,0080,0108,0962.3,+05.4,79,0167,1608573741,21.579 72,0038,0052,0962.1,+05.3,79,0153,1608574041,21.573 74,0066,0090,0962.3,+05.2,80,0168,1608574341,21.574 74,0058,0078,0962.3,+04.9,81,0193,1608574641,21.57 74,0063,0086,0962.3,+04.8,81,0162,1608574941,21.569 72,0059,0079,0962.2,+04.8,81,0190,1608575241,21.701 72,0057,0076,0962.2,+04.9,80,0157,1608575541,21.699 74,0060,0080,0962.4,+04.7,81,0173,1608575841,21.695 72,0058,0078,0962.1,+04.5,82,0174,1608576141,21.676 72,0055,0074,0962.2,+04.5,82,0173,1608576441,21.675 74,0064,0087,0962.0,+04.5,82,0180,1608576741,21.669 78,0088,0118,0962.2,+04.5,82,0151,1608577041,21.674 74,0074,0100,0962.0,+04.5,82,0167,1608577341,21.671 74,0065,0088,0962.1,+04.5,82,0168,1608577641,21.663 74,0058,0078,0962.2,+04.5,82,0172,1608577941,21.65 72,0051,0069,0962.1,+04.6,81,0146,1608578241,21.651 72,0060,0080,0962.0,+04.5,82,0176,1608578541,21.644 72,0060,0080,0962.0,+04.5,80,0193,1608578841,21.779 74,0078,0106,0962.2,+04.4,81,0197,1608579141,21.789 72,0080,0108,0962.3,+04.4,81,0161,1608579441,21.777 74,0068,0092,0962.0,+04.4,82,0174,1608579741,21.774 72,0087,0117,0962.0,+04.4,82,0160,1608580041,21.763 74,0095,0128,0962.3,+04.3,82,0175,1608580341,21.76 74,0105,0140,0962.6,+04.3,83,0167,1608580641,21.771 74,0125,0170,0962.5,+04.3,82,0175,1608580941,21.76 74,0132,0178,0962.3,+04.3,83,0168,1608581241,21.761 72,0130,0176,0962.2,+04.3,82,0158,1608581541,21.756 74,0089,0119,0962.3,+04.3,82,0174,1608581850,30.34 74,0068,0092,0962.4,+04.3,83,0169,1608582141,21.757 74,0054,0073,0962.3,+04.3,83,0177,1608582441,21.878 74,0049,0066,0962.4,+04.3,83,0169,1608582741,21.875 74,0045,0060,0962.4,+04.3,82,0192,1608583041,21.875 74,0045,0060,0962.5,+04.3,82,0181,1608583341,21.863 76,0044,0059,0962.4,+04.3,82,0187,1608583641,21.866 76,0041,0055,0962.4,+04.3,82,0170,1608583941,21.863 74,0037,0050,0962.2,+04.3,83,0167,1608584241,21.856 70,0042,0057,0962.3,+04.3,83,0170,1608584541,21.848 74,0040,0054,0962.0,+04.4,82,0163,1608584841,21.846 74,0040,0054,0962.2,+04.2,82,0189,1608585141,21.847 74,0035,0048,0962.1,+04.2,82,0177,1608585441,21.848 74,0033,0045,0962.2,+04.2,83,0175,1608585741,21.844 74,0039,0053,0962.3,+04.2,83,0171,1608586041,21.981 74,0037,0050,0962.3,+04.2,83,0168,1608586341,21.97 76,0037,0050,0962.0,+04.3,82,0166,1608586641,21.967 76,0032,0044,0962.1,+04.2,83,0157,1608586941,21.952 76,0031,0043,0962.2,+04.3,82,0192,1608587241,21.954 72,0034,0047,0962.3,+04.3,82,0159,1608587541,21.954 74,0037,0050,0961.8,+04.1,83,0169,1608587841,21.947 74,0034,0047,0962.0,+04.1,83,0154,1608588141,21.938 76,0038,0052,0962.1,+04.2,83,0171,1608588441,21.934 74,0067,0091,0962.1,+04.2,82,0189,1608588741,21.929 74,0068,0092,0962.2,+04.0,83,0162,1608589041,21.926 74,0063,0086,0961.8,+03.9,84,0164,1608589341,21.927 76,0065,0088,0962.2,+03.9,84,0184,1608589642,22.07 76,0074,0100,0962.1,+03.9,84,0183,1608589942,22.063 76,0073,0098,0961.8,+04.0,84,0164,1608590242,22.058 74,0077,0103,0961.9,+04.0,84,0159,1608590542,22.051 72,0081,0109,0961.8,+04.0,84,0176,1608590842,22.044 78,0058,0078,0962.0,+04.1,84,0176,1608591142,22.043 74,0059,0079,0961.8,+04.0,84,0202,1608591442,22.032 72,0063,0086,0961.7,+04.0,84,0178,1608591742,22.027 61,0066,0090,0961.9,+04.1,84,0155,1608592042,22.031 76,0065,0088,0962.1,+04.1,83,0176,1608592342,22.015 74,0062,0085,0961.5,+04.1,84,0180,1608592642,22.017 74,0066,0090,0961.7,+04.3,83,0174,1608592942,22.013 74,0073,0098,0961.7,+04.3,83,0159,1608593242,22.141 80,0078,0106,0961.7,+04.3,83,0208,1608593542,22.14 74,0075,0101,0961.9,+04.3,83,0184,1608593842,22.143 72,0074,0100,0961.8,+04.3,83,0188,1608594142,22.136 74,0078,0106,0961.7,+04.4,83,0170,1608594442,22.127 72,0076,0102,0962.1,+04.4,82,0159,1608594742,22.116 74,0074,0100,0962.0,+04.4,83,0172,1608595042,22.113 74,0069,0093,0961.8,+04.4,83,0164,1608595342,22.114 74,0066,0090,0962.0,+04.3,83,0159,1608595642,22.111 74,0055,0074,0962.3,+04.3,83,0168,1608595942,22.102 74,0063,0086,0962.1,+04.2,84,0201,1608596242,22.109 74,0069,0093,0962.2,+04.2,83,0134,1608596542,22.117 74,0068,0092,0962.3,+04.2,83,0179,1608596842,22.235 74,0066,0090,0962.3,+04.3,83,0190,1608597142,22.232 76,0063,0086,0962.4,+04.3,83,0180,1608597442,22.225 74,0065,0088,0962.2,+04.2,83,0179,1608597742,22.232 72,0069,0093,0962.2,+04.2,84,0174,1608598042,22.225 74,0061,0081,0962.3,+04.3,83,0189,1608598342,22.216 74,0060,0080,0962.4,+04.3,83,0174,1608598642,22.226 74,0060,0080,0962.3,+04.2,84,0184,1608598942,22.206 76,0061,0081,0962.2,+04.2,84,0185,1608599242,22.206 76,0063,0086,0962.0,+04.2,84,0197,1608599542,22.195 74,0059,0079,0962.2,+04.2,84,0188,1608599842,22.194 74,0060,0080,0961.9,+04.3,84,0179,1608600142,22.197 74,0058,0078,0962.2,+04.3,83,0173,1608600442,22.324 74,0059,0079,0961.9,+04.3,84,0186,1608600742,22.323 74,0059,0079,0962.4,+04.2,84,0172,1608601042,22.311 74,0064,0087,0961.9,+04.3,84,0168,1608601342,22.304 72,0043,0058,0962.0,+04.2,84,0171,1608601642,22.299 74,0040,0054,0961.9,+03.9,84,0173,1608601942,22.296 76,0040,0054,0962.1,+03.8,84,0182,1608602242,22.295 74,0040,0054,0961.9,+03.7,85,0190,1608602542,22.29 74,0041,0055,0961.9,+03.7,84,0190,1608602842,22.287 74,0044,0059,0962.0,+03.6,85,0182,1608603142,22.29 74,0045,0060,0961.8,+03.7,85,0186,1608603442,22.275 74,0047,0064,0961.9,+03.6,86,0176,1608603742,22.283 76,0044,0059,0961.8,+03.5,86,0175,1608604042,22.417 74,0040,0054,0961.8,+03.5,86,0164,1608604342,22.414 76,0045,0060,0961.6,+03.6,85,0163,1608604642,22.411 72,0043,0058,0961.7,+03.6,86,0149,1608604942,22.404 74,0042,0057,0961.6,+03.6,85,0180,1608605242,22.396 74,0047,0064,0962.0,+03.7,84,0173,1608605542,22.395 76,0044,0059,0961.9,+03.7,86,0196,1608605842,22.383 72,0045,0060,0961.8,+03.9,84,0178,1608606142,22.381 72,0045,0060,0961.8,+03.9,85,0169,1608606442,22.384 74,0049,0066,0961.6,+03.8,85,0191,1608606742,22.383 61,0043,0058,0961.8,+03.9,84,0197,1608607042,22.382 72,0046,0063,0961.8,+03.8,85,0192,1608607342,22.387 74,0044,0059,0961.5,+03.8,84,0159,1608607642,22.513 72,0046,0063,0961.9,+03.8,84,0167,1608607942,22.507 78,0043,0058,0961.9,+03.7,84,0162,1608608242,22.507 74,0043,0058,0962.0,+03.8,83,0154,1608608542,22.502 74,0044,0059,0961.8,+03.5,85,0162,1608608842,22.493 74,0039,0053,0961.8,+03.4,85,0154,1608609142,22.493 74,0035,0048,0961.9,+03.4,84,0196,1608609442,22.483 72,0031,0043,0961.9,+03.4,83,0188,1608609742,22.48 74,0032,0044,0961.6,+03.2,84,0170,1608610042,22.483 72,0028,0038,0961.7,+03.2,84,0185,1608610342,22.467 74,0037,0050,0962.1,+03.0,85,0168,1608610642,22.474 74,0039,0053,0961.9,+03.0,85,0172,1608610942,22.475 72,0041,0055,0961.7,+02.9,85,0163,1608611242,22.61 74,0049,0066,0961.7,+02.8,85,0195,1608611542,22.609 74,0046,0063,0961.8,+02.8,84,0169,1608611842,22.594 74,0047,0064,0962.0,+02.7,85,0181,1608612142,22.595 74,0046,0063,0961.6,+02.7,86,0184,1608612442,22.604 74,0051,0069,0961.9,+02.6,85,0184,1608612742,22.585 74,0048,0065,0961.8,+02.6,86,0208,1608613042,22.598 74,0047,0064,0961.6,+02.6,85,0197,1608613342,22.589 74,0059,0079,0962.0,+02.5,85,0190,1608613642,22.582 74,0064,0087,0961.6,+02.6,85,0195,1608613942,22.572 74,0052,0070,0961.8,+02.6,87,0177,1608614242,22.565 78,0044,0059,0962.2,+02.7,87,0198,1608614542,22.566 72,0049,0066,0962.1,+02.8,85,0170,1608614842,22.709 74,0045,0060,0962.1,+02.8,86,0187,1608615142,22.706 74,0069,0093,0962.2,+02.8,86,0171,1608615442,22.705 74,0049,0066,0962.3,+02.9,86,0182,1608615742,22.693 74,0067,0091,0962.1,+02.9,85,0207,1608616042,22.684 74,0056,0075,0962.4,+02.9,84,0167,1608616342,22.68 74,0068,0092,0962.3,+03.0,85,0174,1608616642,22.682 74,0090,0121,0962.3,+03.0,85,0174,1608616942,22.681 72,0103,0138,0962.4,+03.0,85,0191,1608617242,22.67 72,0110,0149,0962.5,+03.1,86,0192,1608617542,22.679 74,0080,0108,0962.3,+03.1,86,0164,1608617842,22.665 74,0065,0088,0962.5,+03.2,86,0188,1608618142,22.67 76,0063,0086,0962.5,+03.2,86,0175,1608618442,22.804 74,0069,0093,0962.5,+03.4,86,0181,1608618742,22.799 70,0096,0129,0962.5,+03.5,86,0191,1608619042,22.788 72,0103,0138,0962.3,+03.6,86,0195,1608619342,22.78 76,0088,0118,0962.3,+03.6,86,0173,1608619642,22.785 76,0075,0101,0962.6,+03.7,86,0176,1608619942,22.778 74,0075,0101,0962.9,+03.8,85,0184,1608620242,22.771 72,0082,0111,0963.0,+03.9,85,0173,1608620542,22.761 74,0105,0140,0963.0,+03.9,85,0186,1608620842,22.758 76,0104,0139,0962.7,+03.9,85,0165,1608621142,22.756 74,0105,0140,0962.5,+04.0,86,0175,1608621442,22.754 72,0101,0135,0962.4,+04.0,86,0161,1608621742,22.755 74,0102,0137,0962.6,+04.0,86,0154,1608622042,22.894 74,0081,0109,0962.6,+03.9,86,0186,1608622342,22.878 76,0070,0095,0962.7,+03.9,87,0190,1608622642,22.874 74,0069,0093,0962.6,+03.9,86,0165,1608622942,22.87 74,0050,0068,0962.6,+04.1,86,0175,1608623242,22.865 74,0070,0095,0962.5,+04.0,87,0177,1608623542,22.858 76,0071,0096,0962.5,+03.9,87,0166,1608623842,22.858 74,0072,0097,0962.5,+03.9,86,0189,1608624142,22.863 74,0087,0117,0962.6,+04.0,87,0181,1608624442,22.854 72,0084,0113,0962.8,+04.0,86,0181,1608624742,22.846 74,0119,0160,0962.9,+04.1,85,0179,1608625042,22.838 72,0078,0106,0963.0,+04.2,85,0178,1608625342,22.839 74,0084,0113,0962.9,+04.2,86,0168,1608625642,22.976 76,0086,0116,0962.5,+04.4,85,0176,1608625942,22.968 74,0070,0095,0962.5,+04.3,85,0165,1608626242,22.966 72,0071,0096,0962.7,+04.5,85,0183,1608626542,22.96 76,0073,0098,0962.3,+04.6,85,0163,1608626842,22.963 74,0061,0081,0962.4,+04.7,83,0176,1608627142,22.956 74,0049,0066,0962.5,+04.7,84,0168,1608627442,22.943 74,0056,0075,0962.2,+04.8,84,0192,1608627742,22.938 72,0047,0064,0962.5,+04.9,84,0190,1608628042,22.935 74,0070,0095,0962.6,+05.0,83,0180,1608628342,22.938 72,0079,0107,0962.6,+05.1,83,0177,1608628642,22.931 74,0044,0059,0962.6,+05.2,83,0152,1608628942,22.928 72,0040,0054,0962.1,+05.3,83,0180,1608629243,23.059 72,0037,0050,0962.5,+05.5,82,0177,1608629543,23.06 74,0035,0048,0962.3,+05.7,81,0179,1608629843,23.048 74,0030,0042,0962.2,+05.7,79,0164,1608630143,23.041 72,0033,0045,0962.1,+05.9,80,0149,1608630443,23.04 76,0031,0043,0962.1,+06.1,81,0160,1608630743,23.024 76,0034,0047,0962.0,+05.9,79,0187,1608631043,23.029 74,0034,0047,0962.4,+06.1,79,0168,1608631343,23.016 74,0032,0044,0962.1,+06.1,78,0161,1608631643,23.017 74,0039,0053,0961.6,+06.1,78,0170,1608631943,23.011 74,0034,0047,0961.6,+06.0,78,0160,1608632243,23 72,0089,0119,0961.4,+06.1,78,0177,1608632543,23.016 74,0035,0048,0961.5,+06.1,78,0172,1608632843,23.154 74,0045,0060,0961.8,+06.2,77,0168,1608633143,23.142 74,0033,0045,0961.4,+06.2,77,0179,1608633443,23.134 74,0041,0055,0961.6,+06.5,77,0165,1608633743,23.127 74,0048,0065,0961.4,+06.6,77,0161,1608634043,23.13 72,0035,0048,0961.6,+06.5,76,0163,1608634343,23.116 72,0033,0045,0961.2,+06.7,76,0191,1608634643,23.108 72,0050,0068,0961.3,+06.6,76,0169,1608634943,23.11 74,0031,0043,0961.1,+06.6,77,0136,1608635243,23.099 76,0031,0043,0960.9,+06.5,76,0177,1608635543,23.094 72,0029,0039,0961.1,+06.4,76,0185,1608635843,23.087 72,0035,0048,0961.1,+06.6,77,0159,1608636143,23.101 72,0034,0047,0960.8,+06.6,77,0164,1608636443,23.221 72,0030,0042,0960.7,+06.5,76,0192,1608636743,23.206 74,0035,0048,0961.3,+06.7,76,0157,1608637043,23.209 74,0034,0047,0961.1,+07.0,75,0162,1608637343,23.198 74,0035,0048,0961.0,+07.0,75,0180,1608637643,23.199 66,0036,0049,0960.8,+07.3,74,0173,1608637943,23.185 72,0038,0052,0961.0,+07.5,73,0165,1608638243,23.188 72,0033,0045,0960.7,+07.5,73,0163,1608638543,23.177 74,0025,0034,0960.6,+07.7,68,0172,1608638843,23.167 74,0030,0042,0960.6,+07.5,70,0159,1608639143,23.161 72,0026,0036,0960.8,+07.7,67,0163,1608639443,23.16 72,0019,0026,0960.6,+07.9,68,0168,1608639743,23.159 72,0019,0026,0960.8,+08.1,69,0165,1608640043,23.295 72,0021,0028,0960.5,+07.9,67,0151,1608640343,23.269 74,0022,0029,0960.5,+07.9,67,0175,1608640643,23.267 72,0017,0023,0960.6,+08.1,66,0179,1608640943,23.264 72,0016,0022,0960.6,+08.1,65,0185,1608641243,23.263 74,0015,0021,0960.6,+07.9,65,0158,1608641543,23.25 72,0026,0036,0960.4,+08.2,65,0154,1608641843,23.241 74,0029,0039,0960.4,+08.1,65,0176,1608642143,23.242 72,0035,0048,0960.3,+08.2,64,0145,1608642443,23.23 78,0032,0044,0960.4,+08.2,64,0167,1608642743,23.235 74,0026,0036,0960.2,+08.3,64,0178,1608643043,23.218 78,0026,0036,0960.4,+08.2,64,0168,1608643343,23.223 72,0024,0032,0960.5,+08.2,64,0176,1608643643,23.352 74,0020,0027,0960.3,+08.4,64,0180,1608643943,23.349 70,0039,0053,0960.5,+08.6,63,0158,1608644243,23.346 76,0013,0017,0960.2,+08.3,62,0156,1608644543,23.341 74,0016,0022,0960.4,+08.1,63,0165,1608644843,23.334 72,0019,0026,0960.3,+08.2,63,0174,1608645143,23.324 70,0017,0023,0960.3,+08.2,63,0140,1608645443,23.324 74,0019,0026,0960.3,+08.1,63,0171,1608645743,23.313 72,0022,0029,0960.2,+08.1,64,0170,1608646043,23.305 74,0023,0031,0960.4,+08.0,63,0187,1608646343,23.304 66,0027,0037,0960.2,+08.0,63,0178,1608646643,23.291 72,0032,0044,0960.7,+07.9,64,0155,1608646943,23.296 72,0034,0047,0960.5,+07.8,65,0151,1608647243,23.422 72,0028,0038,0960.5,+07.7,65,0162,1608647543,23.426 72,0061,0081,0960.7,+07.5,66,0162,1608647843,23.418 72,0017,0023,0960.8,+07.3,68,0159,1608648143,23.413 78,0020,0027,0960.6,+07.1,67,0185,1608648443,23.414 70,0019,0026,0960.5,+06.8,69,0169,1608648743,23.409 78,0018,0024,0960.6,+06.5,70,0189,1608649043,23.398 72,0014,0018,0960.8,+06.3,70,0169,1608649343,23.395 72,0015,0021,0960.8,+06.1,70,0158,1608649643,23.389 72,0015,0021,0960.8,+06.0,71,0187,1608649943,23.387 74,0015,0021,0960.6,+06.0,71,0187,1608650243,23.383 78,0075,0101,0960.6,+06.0,71,0168,1608650543,23.385 74,0021,0028,0961.0,+05.8,71,0161,1608650843,23.515 72,0018,0024,0960.9,+05.8,71,0175,1608651143,23.517 72,0015,0021,0960.8,+05.8,71,0157,1608651443,23.509 74,0019,0026,0960.6,+05.6,72,0163,1608651743,23.504 74,0022,0029,0960.7,+05.5,72,0160,1608652043,23.497 74,0019,0026,0960.7,+05.5,72,0171,1608652343,23.494 72,0016,0022,0960.7,+05.3,73,0165,1608652643,23.493 66,0015,0021,0960.7,+05.2,73,0156,1608652943,23.484 72,0015,0021,0960.4,+05.2,74,0173,1608653243,23.477 74,0012,0016,0960.5,+05.2,74,0168,1608653543,23.477 74,0013,0017,0960.9,+05.1,74,0178,1608653843,23.468 61,0014,0018,0960.8,+05.0,74,0172,1608654143,23.48 72,0014,0018,0960.9,+05.0,74,0173,1608654443,23.607 72,0013,0017,0960.7,+04.9,75,0156,1608654743,23.61 76,0014,0018,0960.9,+04.9,75,0165,1608655043,23.608 74,0052,0070,0960.6,+04.5,75,0171,1608655343,23.594 74,0055,0074,0960.6,+04.1,76,0167,1608655643,23.593 72,0053,0071,0960.9,+03.9,76,0188,1608655943,23.596 74,0049,0066,0960.5,+04.1,75,0171,1608656243,23.577 74,0047,0064,0960.6,+03.8,76,0165,1608656543,23.583 72,0046,0063,0960.6,+03.7,76,0183,1608656843,23.574 76,0043,0058,0960.5,+03.5,78,0159,1608657143,23.584 74,0025,0034,0960.8,+03.4,78,0167,1608657443,23.568 80,0021,0028,0960.8,+03.2,78,0163,1608657743,23.567 76,0017,0023,0960.8,+03.0,79,0170,1608658043,23.699 74,0025,0034,0960.8,+02.9,79,0177,1608658343,23.698 74,0039,0053,0961.1,+02.9,79,0171,1608658643,23.695 74,0048,0065,0960.8,+03.0,79,0171,1608658943,23.696 76,0043,0058,0960.9,+03.1,79,0183,1608659243,23.694 74,0042,0057,0960.7,+03.0,80,0181,1608659543,23.685 74,0031,0043,0961.0,+03.1,79,0167,1608659843,23.678 76,0024,0032,0961.1,+02.9,80,0190,1608660143,23.675 82,0016,0022,0960.6,+02.8,80,0150,1608660443,23.662 74,0015,0021,0960.8,+02.8,80,0166,1608660743,23.668 76,0016,0022,0960.8,+02.9,79,0156,1608661043,23.658 74,0015,0021,0960.9,+02.9,80,0200,1608661343,23.665 78,0111,0150,0960.9,+02.5,80,0188,1608661643,23.798 76,0067,0091,0960.9,+02.4,81,0156,1608661943,23.793 76,0045,0060,0960.6,+02.2,81,0182,1608662243,23.796 76,0041,0055,0961.0,+02.2,79,0143,1608662543,23.793 76,0048,0065,0961.0,+02.2,80,0166,1608662843,23.786 76,0031,0043,0960.8,+02.0,81,0185,1608663143,23.781 74,0048,0065,0960.9,+02.0,79,0169,1608663443,23.774 76,0047,0064,0960.8,+01.9,82,0171,1608663743,23.773 74,0061,0081,0960.8,+01.8,82,0169,1608664043,23.772 76,0056,0075,0960.7,+01.7,82,0164,1608664343,23.767 78,0054,0073,0961.0,+01.8,83,0179,1608664643,23.757 82,0048,0065,0961.1,+01.8,83,0162,1608664943,23.755 76,0045,0060,0960.8,+01.8,82,0186,1608665243,23.904 76,0043,0058,0960.9,+01.7,83,0171,1608665543,23.894 76,0042,0057,0961.0,+01.7,82,0179,1608665843,23.889 76,0041,0055,0960.8,+01.8,83,0165,1608666143,23.896 76,0045,0060,0960.9,+02.0,82,0157,1608666443,23.893 78,0045,0060,0961.0,+01.9,83,0156,1608666743,23.888 76,0038,0052,0960.9,+02.0,83,0170,1608667043,23.877 74,0036,0049,0960.6,+02.1,81,0179,1608667343,23.872 76,0040,0054,0960.8,+02.1,81,0165,1608667643,23.859 76,0085,0114,0961.2,+02.0,82,0206,1608667943,23.86 78,0093,0124,0960.8,+01.7,81,0153,1608668243,23.863 76,0059,0079,0961.0,+01.6,81,0144,1608668543,23.87 74,0045,0060,0960.9,+01.6,80,0176,1608668843,23.998 78,0036,0049,0960.7,+01.4,82,0150,1608669143,23.997 76,0041,0055,0960.9,+01.4,82,0168,1608669444,24.002 78,0035,0048,0960.9,+01.3,81,0171,1608669743,23.996 76,0039,0053,0960.7,+01.3,81,0172,1608670043,23.997 72,0041,0055,0961.1,+01.1,83,0175,1608670343,23.996 76,0048,0065,0961.0,+01.1,83,0157,1608670643,23.987 76,0060,0080,0960.9,+01.1,82,0175,1608670943,23.991 80,0054,0073,0960.8,+01.0,82,0164,1608671243,23.987 78,0065,0088,0960.7,+00.9,83,0181,1608671543,23.986 80,0113,0153,0960.9,+00.9,83,0166,1608671844,24.001 80,0098,0132,0960.7,+00.8,83,0160,1608672143,23.98 80,0098,0132,0960.5,+00.9,83,0196,1608672444,24.117 80,0086,0116,0960.6,+00.9,84,0161,1608672744,24.118 78,0076,0102,0960.6,+00.8,83,0173,1608673044,24.115 80,0086,0116,0960.4,+00.8,83,0161,1608673344,24.099 80,0068,0092,0960.5,+00.8,83,0182,1608673644,24.098 80,0066,0090,0960.4,+00.7,83,0171,1608673944,24.091 82,0058,0078,0960.5,+00.6,83,0181,1608674244,24.086 80,0059,0079,0960.5,+00.7,81,0184,1608674544,24.085 80,0053,0071,0960.4,+00.6,84,0168,1608674844,24.09 82,0054,0073,0960.3,+00.5,84,0152,1608675144,24.085 66,0055,0074,0960.3,+00.5,83,0178,1608675444,24.086 80,0050,0068,0960.4,+00.5,85,0160,1608675744,24.093 80,0041,0055,0960.3,+00.4,83,0162,1608676044,24.031 80,0055,0074,0960.4,+00.3,84,0179,1608676344,24.222 80,0065,0088,0960.3,+00.1,85,0171,1608676644,24.223 80,0057,0076,0960.4,+00.1,85,0173,1608676944,24.028 80,0051,0069,0960.3,+00.1,85,0144,1608677244,24.215 80,0050,0068,0959.9,-00.1,85,0175,1608677544,24.212 82,0045,0060,0960.3,+00.1,83,0168,1608677844,24.014 80,0046,0063,0960.3,-00.0,83,0182,1608678144,24.206 78,0044,0059,0960.3,-00.1,82,0194,1608678444,24.207 80,0041,0055,0960.0,-00.2,81,0167,1608678744,24.196 80,0039,0053,0960.2,-00.2,84,0179,1608679044,24.189 80,0040,0054,0960.2,-00.2,84,0158,1608679344,24.194 80,0048,0065,0960.2,-00.3,84,0163,1608679644,24.325 80,0055,0074,0960.0,-00.4,85,0161,1608679944,24.328 80,0057,0076,0960.1,-00.4,85,0178,1608680244,24.327 80,0053,0071,0960.0,-00.3,85,0181,1608680544,24.32 80,0059,0079,0960.1,-00.4,84,0179,1608680844,24.323 82,0056,0075,0960.0,-00.4,83,0196,1608681144,24.324 80,0055,0074,0960.1,-00.5,85,0186,1608681444,24.313 80,0056,0075,0960.0,-00.5,85,0180,1608681744,24.312 80,0054,0073,0960.1,-00.6,85,0176,1608682044,24.311 80,0048,0065,0960.3,-00.4,84,0171,1608682344,24.312 78,0048,0065,0960.2,-00.5,86,0194,1608682644,24.307 80,0046,0063,0960.0,-00.4,86,0182,1608682944,24.312 80,0045,0060,0960.0,-00.4,85,0180,1608683244,24.449 80,0053,0071,0960.0,-00.4,84,0174,1608683544,24.442 78,0049,0066,0960.0,-00.4,83,0164,1608683844,24.438 80,0049,0066,0960.0,-00.4,84,0166,1608684144,24.435 80,0045,0060,0960.1,-00.4,86,0165,1608684444,24.428 82,0041,0055,0960.3,-00.3,86,0179,1608684744,24.43 80,0068,0092,0960.2,-00.4,86,0161,1608685044,24.431 78,0044,0059,0960.1,-00.4,85,0174,1608685344,24.427 80,0044,0059,0959.9,-00.4,86,0191,1608685644,24.424 80,0046,0063,0959.9,-00.3,85,0195,1608685944,24.415 80,0044,0059,0960.1,-00.4,85,0173,1608686244,24.41 80,0051,0069,0960.0,-00.4,85,0187,1608686544,24.415 78,0036,0049,0959.7,-00.5,84,0170,1608686844,24.55 80,0034,0047,0960.0,-00.5,84,0180,1608687144,24.357 80,0041,0055,0959.7,-00.5,84,0191,1608687444,24.55 80,0039,0053,0960.0,-00.4,85,0187,1608687744,24.543 80,0033,0045,0959.7,-00.5,84,0190,1608688044,24.54 80,0036,0049,0959.8,-00.5,84,0156,1608688344,24.542 80,0035,0048,0959.5,-00.6,85,0191,1608688644,24.542 80,0037,0050,0959.7,-00.6,85,0186,1608688944,24.34 80,0039,0053,0959.4,-00.5,85,0173,1608689244,24.533 78,0043,0058,0959.6,-00.4,85,0187,1608689544,24.338 78,0040,0054,0959.2,-00.4,85,0194,1608689844,24.523 80,0045,0060,0959.5,-00.3,85,0186,1608690144,24.529 80,0051,0069,0959.5,-00.3,86,0174,1608690444,24.473 80,0044,0059,0959.2,-00.2,85,0178,1608690744,24.668 80,0046,0063,0959.5,+00.0,85,0172,1608691044,24.663 82,0052,0070,0959.6,+00.0,86,0139,1608691344,24.464 78,0038,0052,0959.3,+00.1,86,0171,1608691644,24.463 80,0048,0065,0959.1,+00.3,85,0171,1608691944,24.463 78,0057,0076,0959.2,+00.3,85,0182,1608692244,24.459 80,0044,0059,0959.2,+00.3,85,0149,1608692544,24.65 78,0047,0064,0959.5,+00.1,84,0184,1608692844,24.449 80,0043,0058,0959.3,-00.0,85,0175,1608693144,24.644 78,0046,0063,0959.2,-00.0,85,0173,1608693444,24.444 80,0041,0055,0959.2,-00.1,85,0168,1608693744,24.448 78,0042,0057,0959.0,-00.3,85,0162,1608694044,24.779 78,0045,0060,0958.9,-00.4,85,0198,1608694344,24.774 78,0045,0060,0959.3,-00.4,86,0185,1608694644,24.579 80,0042,0057,0958.8,-00.3,84,0161,1608694944,24.772 80,0064,0087,0959.1,-00.3,84,0175,1608695244,24.769 80,0051,0069,0958.8,-00.4,83,0178,1608695544,24.766 78,0039,0053,0959.0,-00.5,84,0168,1608695844,24.774 78,0030,0042,0959.3,-00.7,84,0185,1608696144,24.764 80,0031,0043,0958.9,-00.9,85,0193,1608696444,24.562 80,0037,0050,0958.9,-00.9,85,0190,1608696744,24.559 80,0041,0055,0958.9,-00.9,86,0162,1608697044,24.558 66,0047,0064,0958.8,-01.0,86,0201,1608697344,24.566 78,0044,0059,0958.8,-01.0,87,0187,1608697644,24.896 78,0036,0049,0959.3,-01.1,86,0196,1608697944,24.693 78,0042,0057,0959.0,-01.2,87,0189,1608698244,24.888 80,0049,0066,0959.3,-01.1,86,0206,1608698544,24.693 82,0052,0070,0959.2,-01.2,86,0172,1608698844,24.886 80,0044,0059,0959.1,-01.2,87,0180,1608699144,24.883 78,0041,0055,0959.3,-01.3,86,0196,1608699444,24.684 80,0072,0097,0959.5,-01.3,86,0168,1608699744,24.687 64,0072,0097,0959.4,-01.4,86,0185,1608700044,24.68 80,0067,0091,0959.5,-01.3,86,0179,1608700344,24.677 78,0062,0085,0959.3,-01.5,87,0182,1608700644,24.871 78,0063,0086,0959.7,-01.7,88,0189,1608700944,24.879 78,0060,0080,0959.7,-01.7,88,0165,1608701245,25.014 78,0080,0108,0959.8,-01.7,88,0202,1608701545,25.013 80,0081,0109,0959.5,-01.7,88,0179,1608701845,25.011 78,0091,0122,0959.7,-01.6,89,0187,1608702145,25.001 80,0093,0124,0959.7,-01.6,89,0173,1608702445,25.003 78,0081,0109,0959.8,-01.6,89,0179,1608702744,24.998 80,0080,0108,0959.6,-01.6,89,0183,1608703044,24.999 78,0093,0124,0959.6,-01.4,88,0167,1608703644,24.798 78,0127,0172,0960.1,-01.2,88,0201,1608703944,24.801 78,0105,0140,0959.8,-01.3,89,0169,1608704244,24.994 78,0084,0113,0959.8,-01.3,89,0154,1608704544,24.996 78,0047,0064,0959.6,-01.3,88,0177,1608704845,25.136 78,0049,0066,0960.0,-01.2,88,0175,1608705145,25.132 78,0039,0053,0960.0,-01.2,88,0166,1608705445,25.124 78,0343,0462,0959.9,-01.3,88,0186,1608705744,24.931 78,0044,0059,0959.8,-01.2,88,0152,1608706045,25.121 70,0044,0059,0960.0,-01.3,88,0176,1608706345,25.119 78,0101,0135,0960.1,-01.4,88,0161,1608706644,24.921 80,0063,0086,0960.1,-01.2,88,0207,1608706945,25.112 78,0064,0087,0959.9,-01.2,88,0176,1608707245,25.109 66,0072,0097,0960.2,-01.0,88,0183,1608707545,25.11 78,0083,0112,0960.0,-01.0,88,0171,1608707844,24.909 78,0064,0087,0959.9,-00.9,88,0154,1608708145,25.111 78,0059,0079,0960.3,-01.0,88,0174,1608708445,25.243 78,0056,0075,0959.9,-01.0,88,0178,1608708745,25.245 78,0054,0073,0959.8,-00.8,88,0184,1608709045,25.048 78,0046,0063,0959.8,-00.9,87,0167,1608709345,25.235 78,0046,0063,0959.8,-00.9,87,0180,1608709645,25.039 78,0041,0055,0959.8,-00.8,87,0172,1608709945,25.231 80,0038,0052,0960.1,-00.8,87,0185,1608710245,25.229 78,0056,0075,0960.0,-00.7,88,0182,1608710545,25.22 80,0059,0079,0960.2,-00.6,88,0170,1608710845,25.225 80,0063,0086,0960.0,-00.6,88,0178,1608711145,25.218 78,0051,0069,0960.1,-00.4,88,0165,1608711445,25.214 78,0093,0124,0959.9,-00.2,88,0194,1608711745,25.219 80,0083,0112,0959.8,-00.1,88,0162,1608712045,25.354 78,0067,0091,0960.2,+00.0,88,0167,1608712345,25.352 82,0076,0102,0960.3,+00.0,87,0172,1608712645,25.348 78,0060,0080,0960.2,+00.0,88,0164,1608712945,25.422 78,0070,0095,0960.2,+00.1,87,0207,1608713245,25.35 78,0078,0106,0960.0,+00.2,87,0181,1608713545,25.337 78,0085,0114,0959.8,+00.6,88,0165,1608713845,25.341 78,0075,0101,0959.7,+00.6,87,0149,1608714145,25.339 78,0095,0128,0959.6,+00.9,88,0191,1608714445,25.321 76,0126,0171,0959.9,+01.4,88,0144,1608714745,25.324 74,0146,0197,0959.8,+01.6,87,0172,1608715045,25.311 78,0183,0245,0959.6,+01.5,86,0173,1608715345,25.322 78,0093,0124,0959.7,+01.5,86,0191,1608715645,25.45 78,0051,0069,0959.5,+01.4,86,0197,1608715945,25.448 78,0046,0063,0959.2,+01.4,86,0164,1608716245,25.448 78,0040,0054,0959.3,+01.6,86,0184,1608716545,25.44 78,0044,0059,0959.6,+01.9,86,0176,1608716845,25.437 78,0055,0074,0959.0,+01.9,86,0164,1608717145,25.43 78,0052,0070,0959.2,+02.1,85,0194,1608717445,25.423 76,0049,0066,0959.3,+02.5,85,0213,1608717745,25.426 76,0049,0066,0959.1,+02.8,85,0182,1608718045,25.416 74,0058,0078,0958.8,+03.0,85,0155,1608718345,25.416 78,0052,0070,0958.8,+03.2,83,0177,1608718645,25.42 78,0037,0050,0958.6,+03.9,82,0196,1608718945,25.412 76,0032,0044,0958.5,+04.6,78,0197,1608719245,25.544 74,0026,0036,0958.5,+05.1,77,0163,1608719545,25.538 78,0024,0032,0958.6,+05.4,77,0162,1608719845,25.531 78,0024,0032,0958.8,+05.6,77,0176,1608720145,25.524 76,0026,0036,0958.7,+05.8,77,0155,1608720445,25.52 74,0024,0032,0958.5,+05.7,77,0155,1608720745,25.512 74,0023,0031,0958.4,+06.1,76,0170,1608721045,25.5 74,0023,0031,0958.2,+06.0,75,0176,1608721345,25.503 74,0021,0028,0958.5,+06.1,75,0179,1608721645,25.504 74,0019,0026,0958.2,+06.4,74,0161,1608721945,25.491 74,0020,0027,0958.4,+06.6,73,0170,1608722245,25.486 74,0026,0036,0958.2,+07.0,74,0164,1608722545,25.49 74,0023,0031,0958.3,+07.2,72,0166,1608722845,25.617 74,0032,0044,0958.0,+07.4,72,0159,1608723145,25.612 74,0034,0047,0957.9,+07.4,72,0165,1608723445,25.609 74,0027,0037,0958.2,+07.9,71,0191,1608723745,25.601 74,0027,0037,0958.1,+08.0,69,0178,1608724045,25.592 76,0032,0044,0957.9,+08.3,69,0171,1608724345,25.588 76,0033,0045,0957.9,+08.5,69,0160,1608724645,25.583 74,0024,0032,0957.7,+08.6,67,0177,1608724945,25.566 76,0036,0049,0958.0,+09.1,68,0178,1608725245,25.565 74,0023,0031,0958.0,+09.2,67,0190,1608725545,25.553 74,0015,0021,0957.9,+09.3,67,0144,1608725845,25.54 74,0020,0027,0957.9,+09.4,67,0152,1608726145,25.55 74,0015,0021,0957.9,+09.6,66,0155,1608726445,25.679 74,0020,0027,0958.1,+09.5,67,0172,1608726745,25.668 74,0023,0031,0958.2,+09.7,66,0201,1608727045,25.669 72,0028,0038,0958.0,+09.8,67,0167,1608727345,25.667 74,0034,0047,0958.0,+09.8,66,0181,1608727645,25.659 74,0019,0026,0957.8,+10.2,65,0171,1608727945,25.651 74,0018,0024,0957.7,+10.3,65,0170,1608728245,25.65 74,0019,0026,0958.1,+10.4,65,0157,1608728545,25.641 72,0016,0022,0958.1,+10.4,64,0199,1608728845,25.629 78,0016,0022,0958.4,+10.5,64,0152,1608729145,25.621 74,0018,0024,0957.9,+10.6,64,0172,1608729445,25.611 72,0018,0024,0957.9,+10.7,64,0178,1608729745,25.614 74,0019,0026,0958.0,+10.7,64,0157,1608730045,25.749 74,0043,0058,0958.3,+10.5,64,0172,1608730345,25.737 74,0021,0028,0958.2,+10.4,63,0163,1608730645,25.721 74,0028,0038,0958.1,+10.9,64,0175,1608730945,25.726 74,0035,0048,0957.9,+11.0,61,0167,1608731245,25.716 61,0022,0029,0957.9,+11.0,62,0199,1608731545,25.708 76,0016,0022,0958.2,+10.9,62,0175,1608731845,25.709 74,0017,0023,0958.1,+11.1,62,0152,1608732145,25.704 72,0015,0021,0958.0,+11.1,61,0168,1608732445,25.691 74,0021,0028,0958.0,+11.0,63,0162,1608732745,25.68 61,0026,0036,0958.4,+11.0,62,0166,1608733045,25.68 72,0019,0026,0958.0,+11.2,62,0169,1608733345,25.675 59,0016,0022,0958.0,+11.1,62,0173,1608733645,25.811 74,0018,0024,0958.4,+10.8,63,0194,1608733945,25.794 74,0021,0028,0958.3,+10.5,64,0167,1608734245,25.792 74,0020,0027,0958.0,+10.0,65,0177,1608734545,25.781 76,0022,0029,0958.1,+09.6,66,0177,1608734845,25.77 74,0025,0034,0958.2,+09.3,66,0142,1608735145,25.772 74,0034,0047,0957.8,+08.9,67,0187,1608735445,25.77 76,0034,0047,0958.3,+08.9,68,0185,1608735745,25.76 76,0030,0042,0958.3,+08.5,69,0171,1608736045,25.75 76,0028,0038,0958.2,+08.1,70,0169,1608736345,25.749 76,0027,0037,0958.3,+07.9,71,0165,1608736645,25.742 76,0027,0037,0958.5,+07.6,72,0168,1608736945,25.738 78,0027,0037,0958.3,+07.5,72,0145,1608737245,25.871 64,0025,0034,0958.6,+07.3,73,0191,1608737545,25.872 76,0023,0031,0958.5,+07.2,74,0184,1608737845,25.87 78,0019,0026,0958.7,+07.3,74,0161,1608738145,25.854 76,0021,0028,0958.2,+07.1,74,0162,1608738445,25.848 76,0024,0032,0958.3,+07.0,74,0173,1608738745,25.838 76,0025,0034,0958.5,+06.9,75,0174,1608739045,25.837 78,0024,0032,0958.3,+06.8,74,0182,1608739345,25.832 76,0022,0029,0958.4,+06.8,75,0162,1608739645,25.845 78,0023,0031,0958.6,+06.7,75,0152,1608739945,25.833 76,0024,0032,0958.4,+06.6,75,0168,1608740245,25.828 76,0023,0031,0958.5,+06.6,76,0195,1608740545,25.835 76,0023,0031,0958.5,+06.4,76,0157,1608740845,25.966 76,0023,0031,0958.7,+06.3,76,0174,1608741145,25.956 78,0034,0047,0958.5,+06.2,75,0188,1608741445,25.957 76,0074,0100,0958.6,+05.7,77,0152,1608741745,25.952 76,0087,0117,0958.6,+05.5,78,0185,1608742045,25.951 78,0092,0123,0958.7,+05.1,79,0152,1608742345,25.936 78,0078,0106,0958.7,+05.1,80,0150,1608742645,25.933 78,0069,0093,0958.6,+05.0,80,0180,1608742945,25.932 76,0072,0097,0958.5,+05.0,81,0173,1608743245,25.932 80,0069,0093,0958.7,+04.9,80,0163,1608743545,25.924 78,0065,0088,0958.5,+05.1,79,0169,1608743845,25.918 76,0059,0079,0958.4,+05.0,80,0160,1608744145,25.922 80,0052,0070,0958.5,+05.0,79,0171,1608744446,26.054 76,0038,0052,0958.5,+05.0,79,0161,1608744746,26.037 74,0038,0052,0958.8,+04.9,78,0163,1608745046,26.048 76,0034,0047,0958.5,+04.9,81,0182,1608745346,26.039 78,0033,0045,0958.8,+04.8,81,0160,1608745646,26.032 78,0041,0055,0958.6,+04.7,81,0187,1608745946,26.029 72,0046,0063,0958.5,+04.6,80,0154,1608746246,26.027 78,0046,0063,0958.9,+04.6,81,0150,1608746546,26.013 78,0049,0066,0958.9,+04.5,81,0161,1608746846,26.012 76,0049,0066,0958.9,+04.5,83,0159,1608747146,26.008 78,0047,0064,0958.9,+04.5,81,0162,1608747446,26.009 78,0045,0060,0958.8,+04.4,80,0154,1608747746,26.016 76,0069,0093,0959.1,+04.3,81,0186,1608748046,26.146 80,0088,0118,0958.9,+04.3,82,0167,1608748346,26.139 78,0087,0117,0959.0,+04.2,82,0166,1608748646,26.131 78,0071,0096,0959.2,+04.2,82,0163,1608748946,26.133 66,0059,0079,0958.8,+04.1,82,0171,1608749246,26.119 78,0061,0081,0958.9,+04.0,83,0190,1608749546,26.12 78,0050,0068,0958.8,+03.9,80,0159,1608749846,26.128 78,0047,0064,0958.8,+03.8,80,0180,1608750146,26.12 76,0043,0058,0958.9,+03.7,81,0177,1608750446,26.109 76,0047,0064,0958.9,+03.7,82,0170,1608750746,26.107 76,0051,0069,0959.0,+03.7,83,0168,1608751046,26.11 78,0061,0081,0958.9,+03.6,84,0175,1608751346,26.107 76,0055,0074,0959.1,+03.5,82,0178,1608751646,26.241 76,0063,0086,0958.8,+03.6,83,0168,1608751946,26.236 78,0035,0048,0958.7,+03.6,84,0165,1608752246,26.234 80,0055,0074,0958.8,+03.5,83,0176,1608752546,26.238 76,0039,0053,0958.6,+03.5,84,0179,1608752846,26.22 76,0065,0088,0958.7,+03.7,85,0164,1608753146,26.216 64,0052,0070,0958.8,+03.5,83,0184,1608753446,26.213 76,0055,0074,0958.6,+03.5,82,0157,1608753746,26.204 78,0094,0127,0958.5,+03.5,84,0166,1608754046,26.196 78,0077,0103,0958.5,+03.5,82,0188,1608754346,26.196 76,0072,0097,0958.7,+03.3,82,0153,1608754646,26.186 80,0104,0139,0958.7,+03.1,80,0162,1608754946,26.195 78,0093,0124,0958.6,+02.9,80,0167,1608755246,26.336 78,0088,0118,0958.5,+02.5,82,0166,1608755546,26.327 80,0090,0121,0958.5,+02.5,84,0153,1608755846,26.329 78,0084,0113,0958.3,+02.6,82,0165,1608756146,26.311 78,0086,0116,0958.6,+02.5,82,0163,1608756446,26.318 78,0083,0112,0958.6,+02.4,83,0175,1608756746,26.311 78,0063,0086,0958.6,+02.3,84,0171,1608757046,26.32 78,0052,0070,0958.7,+02.2,85,0177,1608757346,26.308 78,0054,0073,0958.5,+02.3,85,0188,1608757646,26.306 78,0053,0071,0958.4,+02.2,85,0170,1608757946,26.305 78,0050,0068,0958.5,+02.1,86,0175,1608758246,26.302 78,0050,0068,0958.2,+02.2,84,0159,1608758546,26.312 64,0046,0063,0958.5,+02.2,85,0167,1608758846,26.442 78,0046,0063,0958.4,+02.1,85,0153,1608759146,26.431 78,0055,0074,0958.2,+02.2,85,0177,1608759446,26.428 78,0049,0066,0958.5,+02.1,85,0171,1608759746,26.418 78,0050,0068,0958.5,+02.3,85,0165,1608760046,26.419 78,0046,0063,0958.3,+02.1,84,0164,1608760346,26.422 66,0066,0090,0958.0,+01.8,83,0165,1608760646,26.423 70,0072,0097,0958.4,+01.8,82,0183,1608760946,26.412 80,0068,0092,0958.2,+01.6,84,0151,1608761246,26.411 78,0064,0087,0957.8,+01.3,84,0165,1608761546,26.429 78,0075,0101,0957.8,+01.3,83,0188,1608761846,26.213 80,0070,0095,0957.9,+01.1,83,0201,1608762146,26.416 80,0068,0092,0957.9,+01.1,84,0172,1608762446,26.545 80,0051,0069,0958.0,+01.1,85,0192,1608762746,26.542 80,0053,0071,0957.9,+01.1,85,0182,1608763046,26.543 78,0054,0073,0958.0,+01.1,84,0184,1608763346,26.34 78,0062,0085,0957.5,+01.2,87,0179,1608763646,26.537 80,0063,0086,0957.4,+01.3,87,0185,1608763946,26.335 78,0058,0078,0957.4,+01.3,87,0187,1608764246,26.367 78,0059,0079,0957.6,+01.3,86,0146,1608764546,26.336 78,0059,0079,0957.7,+01.2,85,0155,1608764846,26.519 78,0055,0074,0957.6,+01.2,86,0147,1608765146,26.321 78,0063,0086,0957.4,+01.3,85,0176,1608765446,26.514 80,0063,0086,0957.4,+01.3,86,0166,1608765746,26.519 78,0065,0088,0957.8,+01.4,87,0161,1608766046,26.454 78,0071,0096,0957.3,+00.9,85,0189,1608766346,26.645 78,0112,0151,0957.6,+00.6,86,0183,1608766646,26.444 80,0074,0100,0957.5,+00.5,86,0159,1608766946,26.643 78,0096,0129,0957.5,+00.6,87,0156,1608767246,26.64 80,0125,0170,0957.5,+00.6,88,0196,1608767546,26.629 80,0086,0116,0957.4,+00.5,87,0168,1608767846,26.438 78,0072,0097,0957.5,+00.5,87,0159,1608768146,26.44 78,0075,0101,0957.6,+00.6,88,0178,1608768446,26.429 80,0060,0080,0957.4,+00.5,88,0168,1608768746,26.424 80,0045,0060,0957.5,+00.6,86,0167,1608769046,26.423 78,0050,0068,0957.6,+00.4,86,0193,1608769346,26.624 80,0046,0063,0957.6,+00.4,85,0181,1608769646,26.756 78,0088,0118,0957.7,+00.2,87,0187,1608769946,26.75 78,0066,0090,0957.8,+00.0,88,0179,1608770246,26.553 78,0055,0074,0957.6,+00.1,89,0160,1608770546,26.738 78,0065,0088,0957.8,+00.3,88,0173,1608770846,26.743 80,0054,0073,0957.7,+00.2,87,0171,1608771146,26.542 80,0054,0073,0957.4,+00.2,87,0181,1608771446,26.543 70,0057,0076,0957.5,+00.2,87,0189,1608771746,26.737 78,0050,0068,0957.6,+00.2,84,0174,1608772046,26.731 78,0054,0073,0957.5,+00.1,85,0154,1608772346,26.532 80,0064,0087,0957.8,+00.1,87,0189,1608772646,26.531 80,0060,0080,0957.4,+00.2,87,0169,1608772946,26.54 78,0058,0078,0957.6,+00.2,87,0166,1608773246,26.856 78,0064,0087,0957.5,+00.2,86,0183,1608773546,26.665 80,0048,0065,0957.3,+00.1,87,0172,1608773846,26.848 80,0045,0060,0957.2,+00.1,87,0167,1608774146,26.659 80,0066,0090,0957.1,+00.0,88,0176,1608774446,26.852 78,0052,0070,0957.4,+00.2,87,0151,1608774746,26.653 66,0063,0086,0957.1,+00.3,88,0149,1608775046,26.844 80,0052,0070,0957.4,+00.1,87,0172,1608775346,26.841 80,0056,0075,0957.1,-00.1,87,0202,1608775646,26.834 80,0054,0073,0957.0,-00.2,87,0169,1608775946,26.827 66,0051,0069,0957.1,-00.4,87,0193,1608776246,26.83 78,0052,0070,0957.2,-00.3,87,0212,1608776546,26.833 80,0056,0075,0957.1,-00.2,87,0192,1608776846,26.974 80,0058,0078,0957.1,-00.3,87,0171,1608777146,26.782 78,0053,0071,0957.0,-00.3,86,0148,1608777446,26.772 78,0052,0070,0957.2,-00.3,87,0179,1608777746,26.774 80,0054,0073,0957.2,-00.2,86,0189,1608778046,26.772 80,0058,0078,0956.9,-00.2,87,0188,1608778346,26.773 66,0056,0075,0957.1,-00.2,87,0176,1608778646,26.769 78,0052,0070,0956.9,-00.1,87,0176,1608778946,26.758 66,0074,0100,0956.8,-00.1,88,0190,1608779246,26.765 78,0060,0080,0956.9,-00.1,88,0193,1608779546,26.761 78,0052,0070,0956.7,-00.2,87,0167,1608779846,26.753 80,0052,0070,0957.1,-00.3,87,0188,1608780146,26.762 66,0043,0058,0956.6,-00.4,87,0204,1608780446,26.895 80,0045,0060,0956.9,-00.4,87,0171,1608780746,26.892 78,0041,0055,0956.7,-00.5,87,0190,1608781046,26.891 78,0047,0064,0956.9,-00.6,87,0193,1608781347,27.081 80,0044,0059,0956.6,-00.5,87,0176,1608781646,26.881 78,0045,0060,0956.8,-00.6,88,0177,1608781947,27.072 80,0047,0064,0956.7,-00.7,88,0190,1608782246,26.877 80,0047,0064,0956.8,-00.8,88,0187,1608782546,26.88 80,0045,0060,0956.7,-00.9,88,0173,1608782846,26.881 80,0051,0069,0956.6,-00.9,88,0191,1608783146,26.87 78,0050,0068,0956.8,-01.0,88,0152,1608783446,26.865 66,0047,0064,0956.8,-01.0,88,0181,1608783746,26.887 78,0050,0068,0956.5,-01.1,88,0187,1608784047,27.02 80,0060,0080,0956.7,-01.2,89,0181,1608784347,27.019 78,0048,0065,0956.6,-01.0,89,0173,1608784647,27.006 70,0048,0065,0956.8,-00.9,88,0174,1608784947,27.009 80,0044,0059,0956.7,-00.9,88,0180,1608785246,27 78,0045,0060,0956.6,-00.9,88,0201,1608785547,27.006 78,0062,0085,0956.7,-00.8,88,0170,1608785846,26.993 78,0049,0066,0956.6,-00.7,88,0177,1608786146,26.996 80,0048,0065,0956.6,-00.8,88,0176,1608786446,26.989 78,0056,0075,0956.5,-00.8,87,0195,1608786746,26.992 64,0048,0065,0956.4,-00.8,88,0188,1608787046,26.991 78,0052,0070,0956.6,-00.8,88,0196,1608787347,27 80,0044,0059,0956.5,-00.8,88,0174,1608787647,27.132 78,0046,0063,0956.6,-00.9,88,0180,1608787947,27.119 80,0063,0086,0956.5,-00.9,87,0182,1608788247,27.124 76,0046,0063,0956.5,-01.0,88,0178,1608788547,27.127 80,0044,0059,0956.5,-01.0,88,0171,1608788847,27.128 78,0057,0076,0956.6,-01.1,87,0192,1608789147,27.121 78,0043,0058,0956.5,-01.1,88,0190,1608789447,27.124 78,0048,0065,0956.4,-01.2,88,0184,1608789747,27.116 78,0055,0074,0956.6,-01.1,89,0184,1608790047,27.111 78,0067,0091,0956.8,-00.9,88,0180,1608790647,27.108 78,0169,0227,0956.4,-00.9,88,0205,1608790947,27.118 76,0079,0107,0956.8,-00.8,88,0184,1608791247,27.245 78,0098,0132,0956.7,-00.9,89,0187,1608791547,27.242 78,0076,0102,0956.4,-00.7,88,0168,1608791847,27.245 80,0076,0102,0956.4,-00.6,88,0178,1608792147,27.246 82,0066,0090,0956.5,-00.7,88,0181,1608792447,27.235 78,0079,0107,0956.8,-00.7,88,0183,1608792747,27.232 78,0072,0097,0956.3,-00.8,88,0175,1608793047,27.228 78,0056,0075,0956.5,-00.8,88,0179,1608793347,27.229 80,0042,0057,0956.6,-00.9,88,0159,1608793647,27.231 78,0048,0065,0956.4,-00.8,88,0178,1608793947,27.225 78,0032,0044,0956.5,-00.8,88,0165,1608794247,27.22 78,0032,0044,0956.3,-00.8,88,0189,1608794547,27.234 78,0040,0054,0956.4,-00.7,88,0154,1608794847,27.369 78,0045,0060,0956.3,-00.8,88,0151,1608795147,27.36 70,0049,0066,0956.4,-00.7,88,0192,1608795447,27.36 78,0042,0057,0956.5,-00.6,88,0159,1608795747,27.364 78,0043,0058,0956.5,-00.6,88,0190,1608796047,27.354 80,0050,0068,0956.3,-00.6,88,0172,1608796347,27.349 78,0048,0065,0956.5,-00.6,89,0169,1608796647,27.348 78,0041,0055,0956.6,-00.6,89,0166,1608796947,27.335 80,0049,0066,0956.3,-00.3,89,0176,1608797247,27.333 78,0050,0068,0956.4,-00.3,89,0186,1608797547,27.523 80,0055,0074,0956.6,-00.2,89,0157,1608797847,27.324 78,0047,0064,0956.4,-00.2,89,0169,1608798147,27.341 78,0064,0087,0956.2,-00.1,88,0191,1608798447,27.463 78,0067,0091,0956.8,+00.2,89,0176,1608798747,27.468 78,0064,0087,0956.6,+00.1,88,0190,1608799047,27.466 78,0071,0096,0956.1,+00.1,89,0209,1608799347,27.463 78,0091,0122,0956.2,+00.3,89,0193,1608799647,27.648 82,0093,0124,0956.4,+00.4,89,0144,1608799947,27.642 78,0090,0121,0956.4,+00.4,89,0180,1608800247,27.64 80,0094,0127,0956.0,+00.4,89,0183,1608800547,27.446 78,0098,0132,0955.9,+00.5,89,0173,1608800847,27.636 78,0093,0124,0956.0,+00.7,89,0180,1608801147,27.641 78,0109,0148,0956.1,+01.0,90,0167,1608801447,27.623 78,0083,0112,0956.1,+01.0,89,0199,1608801747,27.631 78,0085,0114,0956.0,+01.3,89,0194,1608802047,27.76 78,0083,0112,0955.7,+01.4,89,0185,1608802347,27.755 78,0071,0096,0955.8,+01.5,89,0184,1608802647,27.751 78,0070,0095,0956.0,+01.7,89,0175,1608802947,27.751 76,0063,0086,0955.9,+01.8,88,0155,1608803247,27.749 78,0066,0090,0955.9,+02.0,88,0188,1608803547,27.747 78,0062,0085,0955.6,+02.2,88,0175,1608803847,27.77 78,0158,0213,0955.6,+02.6,89,0199,1608804147,27.729 78,0055,0074,0955.6,+02.7,87,0178,1608804447,27.716 76,0037,0050,0955.5,+02.7,87,0194,1608804747,27.722 76,0036,0049,0955.6,+03.0,87,0171,1608805047,27.717 76,0036,0049,0955.5,+03.2,86,0191,1608805347,27.727 78,0030,0042,0955.0,+03.4,86,0169,1608805647,27.85 76,0053,0071,0955.4,+03.6,82,0143,1608805947,27.839 74,0029,0039,0955.1,+04.2,83,0183,1608806247,27.842 76,0043,0058,0954.9,+04.8,83,0151,1608806547,27.833 74,0026,0036,0954.9,+05.2,82,0179,1608806847,27.829 74,0023,0031,0954.8,+05.3,80,0156,1608807147,27.819 72,0033,0045,0954.7,+05.5,80,0190,1608807447,27.807 74,0023,0031,0955.0,+05.6,79,0166,1608807747,27.812 78,0022,0029,0954.7,+05.6,79,0168,1608808047,27.803 76,0035,0048,0954.5,+06.3,78,0170,1608808347,27.79 74,0025,0034,0954.6,+06.5,78,0190,1608808647,27.781 74,0030,0042,0954.5,+06.5,78,0144,1608808947,27.786 74,0024,0032,0954.6,+06.5,77,0189,1608809247,27.915 74,0022,0029,0954.3,+06.6,78,0158,1608809547,27.925 76,0024,0032,0954.3,+07.1,78,0167,1608809847,27.91 74,0020,0027,0954.2,+07.1,77,0174,1608810147,27.915 76,0038,0052,0954.6,+07.2,76,0191,1608810447,27.902 74,0030,0042,0954.2,+07.0,76,0156,1608810747,27.905 74,0034,0047,0954.0,+07.2,76,0158,1608811047,27.9 74,0026,0036,0954.0,+07.2,76,0177,1608811347,27.893 76,0029,0039,0954.1,+07.6,76,0178,1608811647,27.882 74,0027,0037,0953.9,+07.5,75,0189,1608811947,27.869 74,0026,0036,0954.0,+07.9,75,0166,1608812247,27.85 61,0024,0032,0954.1,+08.2,74,0151,1608812547,27.861 74,0023,0031,0954.1,+08.2,74,0162,1608812847,27.988 74,0030,0042,0954.1,+08.3,73,0170,1608813147,27.986 76,0026,0036,0954.1,+08.2,72,0163,1608813447,27.982 76,0050,0068,0953.8,+08.4,73,0166,1608813747,27.972 74,0024,0032,0954.0,+08.5,72,0174,1608814047,27.961 78,0019,0026,0954.0,+08.4,71,0152,1608814347,27.958 76,0018,0024,0953.8,+08.2,73,0181,1608814647,27.943 74,0023,0031,0953.6,+08.3,72,0192,1608814947,27.936 74,0018,0024,0953.9,+08.0,72,0147,1608815247,27.939 74,0035,0048,0953.8,+08.0,73,0128,1608815547,27.927 74,0021,0028,0953.7,+08.2,73,0168,1608815847,27.922 74,0022,0029,0953.7,+08.3,72,0159,1608816147,27.926 74,0020,0027,0953.9,+08.5,72,0151,1608816448,28.059 61,0037,0050,0953.7,+09.0,71,0151,1608816748,28.058 74,0038,0052,0953.8,+09.2,71,0152,1608817048,28.047 74,0025,0034,0953.6,+09.2,71,0177,1608817348,28.04 76,0025,0034,0953.4,+09.0,71,0188,1608817648,28.021 78,0040,0054,0953.4,+08.9,71,0160,1608817948,28.024 76,0022,0029,0953.4,+08.9,71,0195,1608818248,28.018 74,0016,0022,0953.2,+08.8,71,0194,1608818548,28.012 74,0029,0039,0953.2,+08.8,71,0163,1608818848,28.008 74,0038,0052,0953.2,+08.9,72,0179,1608819148,28.004 74,0016,0022,0953.5,+08.9,70,0171,1608819447,27.992 74,0018,0024,0953.3,+08.9,70,0179,1608819747,28 74,0015,0021,0953.1,+08.8,71,0180,1608820048,28.126 74,0031,0043,0953.2,+08.5,72,0190,1608820348,28.117 76,0021,0028,0953.5,+08.3,72,0170,1608820648,28.116 74,0018,0024,0953.3,+07.8,74,0178,1608820948,28.117 76,0030,0042,0953.4,+07.8,74,0156,1608821248,28.109 74,0030,0042,0952.9,+07.4,74,0157,1608821548,28.106 64,0041,0055,0953.1,+07.1,75,0160,1608821848,28.099 74,0046,0063,0953.5,+07.0,76,0187,1608822148,28.092 78,0053,0071,0953.0,+06.9,76,0188,1608822448,28.098 76,0043,0058,0953.1,+06.7,77,0142,1608822748,28.082 74,0028,0038,0952.9,+06.3,78,0162,1608823048,28.089 76,0026,0036,0952.7,+06.4,78,0193,1608823348,28.084 74,0102,0137,0952.9,+06.3,77,0160,1608823648,28.209 76,0047,0064,0953.0,+06.1,79,0160,1608823948,28.208 76,0029,0039,0953.1,+06.1,79,0182,1608824248,28.203 76,0058,0078,0952.9,+06.0,79,0171,1608824548,28.197 76,0018,0024,0953.0,+06.1,79,0178,1608824848,28.19 76,0033,0045,0953.1,+05.9,79,0196,1608825148,28.197 64,0037,0050,0953.2,+05.9,78,0150,1608825448,28.191 78,0062,0085,0953.0,+05.6,80,0158,1608825748,28.192 76,0080,0108,0952.7,+05.6,80,0168,1608826048,28.178 76,0057,0076,0953.0,+05.6,80,0162,1608826348,28.173 76,0062,0085,0953.0,+05.4,80,0150,1608826648,28.17 76,0051,0069,0952.9,+05.4,80,0183,1608826948,28.175 76,0058,0078,0952.7,+05.3,81,0175,1608827248,28.305 76,0070,0095,0953.1,+05.3,80,0167,1608827548,28.292 76,0046,0063,0953.3,+05.1,82,0174,1608827848,28.293 78,0042,0057,0953.2,+05.0,82,0179,1608828148,28.29 76,0055,0074,0952.8,+04.9,82,0179,1608828448,28.28 78,0056,0075,0953.0,+04.9,81,0164,1608828748,28.273 78,0044,0059,0953.0,+04.8,82,0172,1608829048,28.272 76,0067,0091,0952.8,+04.6,82,0168,1608829348,28.263 76,0052,0070,0953.0,+04.5,83,0177,1608829648,28.26 78,0040,0054,0953.0,+04.6,82,0183,1608829948,28.257 76,0038,0052,0953.0,+04.7,83,0166,1608830248,28.25 76,0041,0055,0952.9,+04.7,83,0175,1608830548,28.253 78,0047,0064,0952.9,+04.6,83,0153,1608830848,28.395 76,0056,0075,0953.2,+04.5,83,0176,1608831148,28.38 78,0084,0113,0953.1,+04.3,83,0176,1608831448,28.373 76,0096,0129,0952.9,+04.3,83,0186,1608831748,28.37 78,0123,0165,0953.0,+04.2,83,0174,1608832048,28.375 76,0108,0145,0953.0,+04.2,83,0178,1608832348,28.378 76,0084,0113,0953.0,+04.2,83,0163,1608832948,28.362 78,0069,0093,0953.1,+04.2,84,0174,1608833248,28.363 76,0068,0092,0953.2,+04.1,83,0192,1608833548,28.358 78,0058,0078,0953.0,+03.9,84,0166,1608833848,28.36 76,0056,0075,0953.1,+03.9,84,0180,1608834148,28.358 76,0043,0058,0953.0,+03.9,85,0162,1608834448,28.486 76,0041,0055,0952.9,+04.0,83,0160,1608834748,28.487 76,0034,0047,0952.9,+04.0,83,0169,1608835048,28.469 78,0046,0063,0952.8,+03.8,83,0150,1608835348,28.466 76,0052,0070,0952.9,+04.0,85,0165,1608835648,28.463 76,0079,0107,0953.0,+04.1,83,0162,1608835948,28.452 76,0081,0109,0953.2,+03.9,84,0170,1608836248,28.458 76,0074,0100,0953.2,+03.7,84,0147,1608836548,28.45 76,0098,0132,0952.9,+03.5,84,0181,1608836848,28.441 76,0096,0129,0952.9,+03.3,85,0161,1608837148,28.458 78,0073,0098,0952.8,+03.4,85,0179,1608837448,28.433 76,0071,0096,0953.0,+03.2,84,0152,1608837748,28.444 76,0075,0101,0953.0,+03.2,85,0157,1608838048,28.571 76,0068,0092,0953.1,+03.1,84,0176,1608838348,28.571 80,0073,0098,0953.0,+03.2,83,0157,1608838648,28.574 78,0068,0092,0952.9,+03.1,83,0173,1608838948,28.561 76,0055,0074,0952.9,+02.8,83,0170,1608839248,28.56 76,0127,0172,0952.6,+02.9,85,0183,1608839548,28.557 78,0090,0121,0953.1,+02.9,85,0181,1608839848,28.554 76,0100,0134,0952.9,+02.9,83,0155,1608840148,28.543 78,0086,0116,0952.9,+02.9,83,0183,1608840448,28.537 78,0074,0100,0952.8,+02.8,86,0170,1608840748,28.54 78,0067,0091,0952.6,+02.8,86,0194,1608841048,28.539 80,0071,0096,0952.5,+02.8,86,0172,1608841348,28.535 76,0057,0076,0952.4,+02.8,86,0171,1608841648,28.671 76,0052,0070,0952.3,+02.9,87,0156,1608841948,28.666 78,0053,0071,0952.6,+02.9,86,0180,1608842248,28.661 78,0051,0069,0952.7,+03.0,87,0134,1608842548,28.658 78,0053,0071,0952.4,+02.9,86,0191,1608842848,28.655 76,0082,0111,0952.7,+03.1,86,0165,1608843148,28.651 78,0050,0068,0952.5,+03.2,87,0160,1608843448,28.645 78,0045,0060,0952.5,+03.2,86,0184,1608843748,28.651 64,0077,0103,0952.7,+02.7,85,0164,1608844048,28.634 78,0097,0130,0952.3,+02.5,86,0188,1608844348,28.63 76,0079,0107,0952.5,+02.4,87,0174,1608844648,28.633 78,0084,0113,0952.2,+02.4,86,0173,1608844948,28.637 76,0079,0107,0952.1,+02.4,86,0178,1608845248,28.775 78,0082,0111,0952.3,+02.5,85,0189,1608845548,28.766 78,0086,0116,0952.0,+02.3,85,0163,1608845848,28.764 78,0097,0130,0952.4,+02.1,86,0170,1608846148,28.762 78,0090,0121,0952.1,+02.1,85,0177,1608846448,28.762 78,0107,0144,0952.2,+02.1,86,0182,1608846748,28.763 78,0105,0140,0952.0,+01.9,86,0184,1608847048,28.757 78,0101,0135,0952.1,+01.9,86,0165,1608847348,28.743 76,0112,0151,0952.5,+01.9,85,0190,1608847648,28.754 78,0070,0095,0952.5,+01.8,86,0171,1608847948,28.755 78,0066,0090,0952.3,+01.8,85,0170,1608848248,28.74 78,0062,0085,0952.4,+01.8,87,0177,1608848548,28.751 78,0055,0074,0952.4,+01.8,85,0176,1608848848,28.881 80,0052,0070,0952.2,+01.8,86,0158,1608849148,28.88 76,0075,0101,0952.0,+02.0,87,0167,1608849448,28.877 78,0050,0068,0952.1,+01.8,87,0184,1608849748,28.873 82,0038,0052,0952.3,+01.8,87,0144,1608850048,28.872 78,0039,0053,0952.2,+01.7,85,0164,1608850348,28.865 78,0037,0050,0952.1,+01.6,84,0167,1608850648,28.858 76,0059,0079,0951.8,+01.8,87,0184,1608850948,28.859 78,0058,0078,0951.9,+01.8,87,0157,1608851248,28.854 78,0059,0079,0951.9,+01.8,88,0175,1608851548,28.847 78,0059,0079,0951.9,+01.8,86,0202,1608851848,28.849 78,0075,0101,0951.7,+01.4,85,0169,1608852148,28.855 78,0101,0135,0951.8,+01.1,86,0181,1608852448,28.977 78,0089,0119,0952.2,+01.0,87,0187,1608852748,28.977 76,0081,0109,0951.8,+01.1,85,0187,1608853048,28.968 76,0116,0156,0951.8,+01.1,84,0159,1608853348,28.969 78,0100,0134,0951.9,+00.9,84,0176,1608853648,28.774 78,0079,0107,0951.5,+00.7,86,0156,1608853948,28.965 80,0103,0138,0951.5,+00.7,85,0177,1608854248,28.962 78,0090,0121,0951.9,+00.4,85,0186,1608854548,28.959 78,0081,0109,0951.7,-00.2,87,0159,1608854848,28.967 80,0075,0101,0951.9,-00.4,89,0180,1608855148,28.955 80,0061,0081,0951.5,-00.2,89,0151,1608855448,28.761 78,0065,0088,0951.6,-00.1,87,0173,1608855748,28.765 78,0065,0088,0952.0,+00.1,87,0170,1608856048,28.901 66,0070,0095,0951.8,+00.0,87,0173,1608856348,28.891 80,0066,0090,0951.6,+00.1,87,0177,1608856648,28.888 78,0074,0100,0951.8,+00.2,88,0173,1608856948,28.883 78,0074,0100,0951.8,+00.2,87,0186,1608857249,29.081 80,0076,0102,0951.9,+00.3,88,0180,1608857548,28.886 78,0076,0102,0951.6,+00.3,88,0190,1608857848,28.874 78,0077,0103,0951.7,+00.3,88,0193,1608858149,29.069 80,0051,0069,0951.8,+00.3,87,0187,1608858448,28.87 80,0056,0075,0951.6,+00.3,88,0184,1608858749,29.063 78,0054,0073,0951.8,+00.3,86,0196,1608859049,29.062 80,0044,0059,0951.6,+00.3,87,0191,1608859349,29.072 78,0040,0054,0951.3,+00.5,88,0169,1608859649,29.201 78,0043,0058,0951.3,+00.5,88,0168,1608859949,29.004 78,0049,0066,0951.7,+00.4,87,0197,1608860249,29.001 78,0089,0119,0951.2,+00.1,87,0193,1608860548,28.999 66,0059,0079,0951.7,+00.3,88,0192,1608860849,29.186 80,0054,0073,0951.0,+00.4,87,0157,1608861149,29.179 78,0075,0101,0951.3,+00.3,86,0177,1608861449,29.18 78,0068,0092,0951.4,+00.1,85,0176,1608861749,29.179 80,0066,0090,0951.2,-00.1,86,0175,1608862049,29.172 80,0064,0087,0951.2,-00.2,86,0170,1608862349,29.169 78,0072,0097,0951.0,-00.4,87,0166,1608862649,29.168 80,0074,0100,0951.0,-00.4,87,0184,1608862949,29.178 78,0078,0106,0950.9,-00.5,88,0182,1608863249,29.311 78,0072,0097,0951.2,-00.4,87,0199,1608863549,29.112 78,0062,0085,0951.0,-00.5,87,0183,1608863849,29.111 80,0056,0075,0951.5,-00.5,88,0166,1608864149,29.116 80,0053,0071,0951.2,-00.5,89,0196,1608864449,29.111 78,0054,0073,0951.2,-00.3,88,0173,1608864749,29.104 78,0058,0078,0951.1,-00.2,88,0190,1608865049,29.105 78,0055,0074,0951.2,-00.2,87,0191,1608865349,29.096 78,0064,0087,0951.0,-00.3,88,0190,1608865649,29.096 80,0059,0079,0951.1,-00.3,88,0177,1608865949,29.101 78,0061,0081,0951.0,-00.4,87,0190,1608866249,29.088 78,0054,0073,0951.1,-00.2,87,0180,1608866549,29.291 78,0054,0073,0951.1,-00.4,88,0179,1608866849,29.427 78,0066,0090,0951.1,-00.5,89,0175,1608867149,29.231 80,0061,0081,0951.5,-00.5,89,0193,1608867449,29.233 78,0055,0074,0951.3,-00.6,90,0178,1608867749,29.228 78,0054,0073,0951.1,-00.5,89,0165,1608868049,29.225 70,0054,0073,0950.9,-00.4,89,0179,1608868349,29.226 78,0063,0086,0951.0,-00.4,89,0195,1608868649,29.221 78,0065,0088,0951.1,-00.5,89,0176,1608868949,29.216 78,0064,0087,0951.1,-00.4,89,0170,1608869249,29.213 78,0058,0078,0951.1,-00.3,89,0164,1608869549,29.208 78,0054,0073,0951.0,-00.4,89,0186,1608869849,29.204 78,0049,0066,0951.2,-00.4,90,0188,1608870149,29.22 80,0051,0069,0951.3,-00.3,89,0170,1608870449,29.35 78,0047,0064,0951.2,-00.3,89,0168,1608871049,29.345 78,0045,0060,0950.7,-00.1,89,0199,1608871349,29.341 78,0052,0070,0951.1,-00.1,89,0178,1608871649,29.53 78,0050,0068,0951.2,-00.1,89,0169,1608871949,29.525 78,0045,0060,0951.3,-00.2,89,0190,1608872249,29.326 78,0047,0064,0951.2,-00.2,89,0195,1608872549,29.325 78,0039,0053,0951.2,-00.3,89,0173,1608872849,29.518 80,0047,0064,0950.8,-00.2,89,0198,1608873149,29.319 78,0046,0063,0951.3,-00.2,89,0190,1608873449,29.317 78,0055,0074,0951.0,-00.1,89,0188,1608873749,29.521 80,0050,0068,0951.4,-00.1,89,0160,1608874049,29.653 78,0049,0066,0951.3,-00.1,89,0185,1608874349,29.644 78,0046,0063,0951.2,-00.2,89,0191,1608874649,29.642 78,0043,0058,0951.2,-00.1,89,0177,1608874949,29.639 78,0061,0081,0951.3,-00.1,89,0176,1608875249,29.636 78,0065,0088,0951.2,+00.0,89,0181,1608875549,29.633 78,0054,0073,0951.4,+00.1,89,0195,1608875849,29.636 80,0048,0065,0951.3,+00.1,88,0221,1608876149,29.631 78,0062,0085,0951.3,+00.0,88,0166,1608876449,29.634 78,0057,0076,0951.3,-00.0,89,0150,1608876749,29.621 78,0049,0066,0951.3,+00.1,88,0180,1608877049,29.62 78,0048,0065,0951.8,+00.1,89,0157,1608877349,29.63 78,0043,0058,0951.5,+00.0,89,0184,1608877649,29.758 78,0045,0060,0951.4,-00.1,89,0171,1608877949,29.757 78,0049,0066,0951.4,-00.1,89,0164,1608878249,29.56 78,0049,0066,0951.7,-00.1,89,0171,1608878549,29.559 80,0171,0229,0951.5,-00.1,89,0170,1608878849,29.552 78,0107,0144,0951.6,-00.1,89,0196,1608879149,29.749 66,0054,0073,0951.8,-00.1,89,0201,1608879449,29.548 78,0049,0066,0951.8,+00.0,90,0210,1608879749,29.546 80,0054,0073,0951.8,+00.0,90,0182,1608880049,29.543 80,0051,0069,0952.1,+00.2,90,0159,1608880349,29.54 78,0059,0079,0952.1,+00.2,90,0161,1608880649,29.535 80,0059,0079,0952.0,+00.1,90,0189,1608880949,29.739 78,0059,0079,0951.9,+00.3,89,0194,1608881249,29.872 80,0073,0098,0951.9,+00.3,90,0188,1608881549,29.671 82,0070,0095,0951.8,+00.4,90,0177,1608881849,29.862 80,0081,0109,0951.8,+00.4,90,0185,1608882149,29.672 78,0057,0076,0952.2,+00.6,90,0163,1608882449,29.674 80,0075,0101,0952.2,+00.5,90,0182,1608882749,29.661 78,0061,0081,0952.3,+00.7,90,0172,1608883049,29.657 80,0054,0073,0952.1,+00.6,90,0190,1608883349,29.658 78,0034,0047,0952.1,+00.6,90,0156,1608883649,29.649 78,0033,0045,0952.3,+00.7,89,0169,1608883949,29.648 78,0066,0090,0952.3,+00.7,89,0196,1608884249,29.831 64,0045,0060,0952.1,+00.5,89,0167,1608884549,29.649 78,0043,0058,0952.2,+00.6,90,0195,1608884849,29.977 78,0062,0085,0952.3,+00.7,89,0197,1608885149,29.967 78,0038,0052,0952.2,+00.6,89,0189,1608885449,29.956 78,0046,0063,0952.0,+00.8,89,0171,1608885749,29.965 78,0041,0055,0952.0,+00.9,89,0179,1608886049,29.964 78,0043,0058,0952.3,+00.9,89,0188,1608886349,29.959 78,0258,0348,0952.1,+01.0,89,0182,1608886649,29.956 78,0224,0302,0951.9,+01.0,89,0179,1608886949,29.953 78,0634,0855,0952.0,+01.1,89,0182,1608887249,29.762 78,0220,0297,0952.1,+01.2,89,0181,1608887549,29.947 76,0054,0073,0951.6,+01.3,89,0182,1608887849,29.94 78,0047,0064,0951.8,+01.1,89,0186,1608888149,29.947 78,0105,0140,0951.5,+01.3,89,0180,1608888450,30.082 80,0048,0065,0952.0,+01.5,89,0184,1608888750,30.073 78,0179,0240,0951.8,+01.5,89,0198,1608889050,30.078 78,0081,0109,0951.6,+01.6,89,0191,1608889350,30.07 80,0087,0117,0951.7,+01.9,89,0185,1608889650,30.062 78,0099,0133,0951.4,+02.0,89,0191,1608889950,30.067 78,0100,0134,0951.3,+02.0,89,0176,1608890250,30.058 76,0175,0235,0951.3,+02.2,89,0175,1608890550,30.052 78,0096,0129,0951.4,+02.4,89,0177,1608890850,30.053 78,0099,0133,0951.5,+02.4,88,0195,1608891150,30.049 78,0102,0137,0951.1,+02.4,88,0183,1608891450,30.039 78,0074,0100,0951.0,+02.5,88,0181,1608891750,30.046 76,0062,0085,0951.0,+02.4,88,0194,1608892050,30.171 76,0066,0090,0950.9,+02.5,89,0202,1608892350,30.167 76,0082,0111,0950.7,+02.8,88,0208,1608892650,30.17 78,0124,0166,0950.7,+02.8,88,0199,1608892950,30.168 78,0088,0118,0950.8,+03.2,89,0172,1608893250,30.166 78,0060,0080,0950.7,+03.1,87,0172,1608893550,30.161 78,0061,0081,0950.7,+03.2,88,0199,1608893850,30.158 76,0061,0081,0950.7,+03.2,88,0178,1608894150,30.149 76,0064,0087,0950.7,+03.1,88,0177,1608894450,30.134 78,0069,0093,0950.3,+03.4,88,0168,1608894750,30.133 76,0058,0078,0950.6,+03.7,88,0184,1608895050,30.132 76,0052,0070,0950.4,+03.6,87,0197,1608895350,30.141 78,0051,0069,0950.2,+03.7,87,0188,1608895650,30.272 76,0050,0068,0950.5,+03.8,87,0186,1608895950,30.267 76,0043,0058,0950.3,+03.5,87,0190,1608896250,30.268 78,0042,0057,0950.2,+03.7,87,0180,1608896550,30.255 76,0050,0068,0950.2,+03.9,87,0177,1608896850,30.252 76,0055,0074,0950.1,+03.8,86,0188,1608897150,30.255 78,0052,0070,0950.2,+03.8,86,0170,1608897450,30.243 76,0059,0079,0950.0,+04.0,86,0190,1608897750,30.247 76,0064,0087,0950.4,+04.1,86,0198,1608898050,30.241 76,0046,0063,0950.2,+04.2,86,0168,1608898350,30.237 76,0050,0068,0950.2,+04.2,86,0190,1608898650,30.235 76,0045,0060,0950.2,+04.2,86,0179,1608898950,30.236 76,0048,0065,0950.2,+04.1,86,0172,1608899250,30.36 78,0083,0112,0950.0,+04.3,86,0179,1608899550,30.349 76,0050,0068,0949.7,+04.6,86,0167,1608899850,30.346 78,0041,0055,0949.8,+04.8,85,0167,1608900150,30.346 78,0043,0058,0949.9,+04.9,85,0181,1608900450,30.343 76,0095,0128,0950.0,+05.1,84,0181,1608900750,30.336 76,0182,0244,0949.6,+05.2,85,0186,1608901050,30.327 78,0053,0071,0950.2,+05.5,84,0180,1608901350,30.324 76,0048,0065,0949.8,+05.6,84,0172,1608901650,30.311 78,0060,0080,0949.8,+05.6,84,0183,1608901950,30.309 66,0059,0079,0949.8,+05.6,84,0177,1608902250,30.3 76,0047,0064,0950.2,+05.8,83,0165,1608902550,30.297 76,0048,0065,0950.2,+05.9,83,0146,1608902850,30.432 76,0045,0060,0950.1,+05.8,83,0185,1608903150,30.433 74,0046,0063,0949.9,+05.6,83,0188,1608903450,30.434 76,0048,0065,0949.8,+05.6,84,0172,1608903750,30.419 76,0055,0074,0949.9,+05.8,83,0177,1608904050,30.416 76,0059,0079,0949.9,+05.7,83,0182,1608904350,30.408 78,0041,0055,0949.6,+05.7,83,0162,1608904650,30.401 78,0047,0064,0950.0,+05.7,83,0156,1608904950,30.395 76,0048,0065,0950.1,+05.6,83,0186,1608905250,30.397 76,0054,0073,0949.9,+05.6,83,0199,1608905550,30.401 78,0064,0087,0950.1,+05.6,83,0152,1608905850,30.383 76,0096,0129,0950.2,+05.5,84,0167,1608906150,30.386 76,0084,0113,0950.0,+05.4,84,0173,1608906450,30.51 76,0094,0127,0950.1,+05.4,84,0178,1608906750,30.504 80,0079,0107,0950.0,+05.3,83,0156,1608907050,30.501 78,0100,0134,0949.7,+05.2,84,0187,1608907350,30.502 76,0106,0142,0949.9,+05.2,84,0187,1608907650,30.504 76,0117,0158,0950.1,+05.0,84,0171,1608907950,30.502 78,0205,0277,0950.1,+04.9,84,0166,1608908250,30.491 74,0100,0134,0950.0,+04.7,84,0184,1608908550,30.49 76,0070,0095,0950.0,+04.7,84,0185,1608908850,30.481 76,0091,0122,0950.2,+04.7,83,0157,1608909150,30.472 78,0063,0086,0949.7,+04.6,84,0161,1608909450,30.472 78,0142,0192,0949.9,+04.5,85,0183,1608909750,30.481 78,0105,0140,0950.2,+04.4,84,0193,1608910050,30.606 76,0148,0199,0950.2,+04.2,84,0163,1608910350,30.605 76,0265,0357,0950.6,+04.2,84,0179,1608910650,30.592 78,0117,0158,0950.0,+04.0,85,0188,1608910950,30.593 78,0128,0173,0950.1,+04.0,85,0155,1608911250,30.589 78,0104,0139,0950.3,+03.9,85,0175,1608911550,30.587 76,0091,0122,0950.3,+04.1,85,0193,1608911850,30.583 78,0069,0093,0950.2,+03.9,86,0175,1608912150,30.574 76,0197,0266,0950.2,+03.9,85,0142,1608912450,30.581 76,0081,0109,0950.4,+03.7,86,0187,1608912750,30.568 78,0039,0053,0950.3,+03.7,85,0190,1608913050,30.559 76,0045,0060,0950.2,+03.7,85,0200,1608913350,30.57 78,0025,0034,0950.4,+03.7,87,0148,1608913650,30.7 80,0035,0048,0950.5,+03.6,86,0183,1608913950,30.691 78,0056,0075,0950.4,+03.6,86,0159,1608914250,30.698 76,0096,0129,0950.2,+03.7,87,0178,1608914550,30.695 76,0094,0127,0950.3,+03.6,85,0183,1608914850,30.682 78,0071,0096,0950.0,+03.6,85,0177,1608915150,30.683 66,0085,0114,0950.2,+03.6,86,0154,1608915450,30.674 78,0108,0145,0950.4,+03.3,86,0176,1608915750,30.668 78,0138,0186,0950.3,+03.4,85,0173,1608916050,30.668 76,0155,0208,0950.5,+03.1,86,0182,1608916350,30.669 78,0155,0208,0950.3,+03.1,86,0185,1608916650,30.664 78,0144,0194,0950.3,+03.0,86,0174,1608916950,30.666 78,0164,0220,0950.3,+03.0,86,0187,1608917250,30.792 78,0141,0191,0950.2,+02.8,85,0158,1608917550,30.783 78,0231,0310,0950.4,+02.7,86,0169,1608917850,30.788 76,0144,0194,0950.5,+02.7,86,0170,1608918150,30.783 78,0096,0129,0950.4,+02.9,88,0179,1608918450,30.779 78,0118,0159,0950.4,+02.7,87,0178,1608918750,30.772 78,0074,0100,0950.5,+02.9,88,0185,1608919050,30.776 78,0163,0219,0950.4,+02.7,86,0168,1608919350,30.772 78,0085,0114,0950.5,+02.8,87,0159,1608919650,30.765 78,0073,0098,0950.1,+02.8,88,0176,1608919950,30.762 78,0113,0153,0950.4,+02.8,87,0181,1608920250,30.764 78,0096,0129,0950.6,+02.7,87,0136,1608920550,30.77 80,0071,0096,0950.4,+02.8,88,0167,1608920850,30.888 78,0082,0111,0950.1,+02.9,88,0202,1608921150,30.891 78,0065,0088,0950.4,+02.9,88,0166,1608921450,30.89 78,0074,0100,0950.3,+03.0,87,0158,1608921750,30.877 80,0061,0081,0950.2,+02.8,88,0185,1608922050,30.879 78,0085,0114,0950.5,+02.8,86,0149,1608922350,30.866 78,0068,0092,0950.6,+02.8,88,0178,1608922650,30.862 78,0081,0109,0950.4,+02.7,88,0191,1608922950,30.864 80,0101,0135,0950.6,+02.7,87,0173,1608923250,30.861 78,0071,0096,0950.3,+02.7,87,0197,1608923550,30.862 78,0137,0185,0950.4,+02.8,88,0154,1608923850,30.851 80,0096,0129,0950.4,+02.4,88,0171,1608924150,30.86 78,0108,0145,0950.4,+02.7,87,0181,1608924450,30.994 78,0067,0091,0950.2,+02.7,89,0186,1608924750,30.989 78,0092,0123,0950.5,+02.5,87,0177,1608925050,30.98 78,0054,0073,0950.5,+02.7,89,0175,1608925350,30.979 78,0066,0090,0950.1,+02.9,89,0164,1608925650,30.98 78,0084,0113,0950.4,+02.7,88,0160,1608925950,30.972 80,0107,0144,0950.4,+02.7,87,0160,1608926250,30.964 80,0102,0137,0950.3,+02.7,87,0160,1608926550,30.963 78,0077,0103,0950.2,+02.6,88,0174,1608926850,30.962 78,0101,0135,0950.4,+02.7,87,0184,1608927150,30.956 76,0080,0108,0950.5,+02.8,87,0172,1608927450,30.952 78,0084,0113,0950.2,+03.0,87,0168,1608927750,30.959 78,0091,0122,0950.5,+02.9,88,0178,1608928051,31.083 78,0072,0097,0950.7,+03.0,88,0172,1608928351,31.091 78,0060,0080,0950.6,+03.1,88,0147,1608928651,31.082 78,0075,0101,0950.6,+03.0,88,0164,1608928951,31.082 78,0059,0079,0950.8,+03.1,87,0165,1608929251,31.074 78,0069,0093,0950.5,+02.9,87,0179,1608929551,31.067 78,0104,0139,0950.5,+02.9,86,0151,1608929851,31.058 78,0113,0153,0950.9,+02.5,86,0186,1608930151,31.061 78,0107,0144,0950.5,+02.4,87,0163,1608930451,31.056 80,0091,0122,0950.7,+02.7,87,0165,1608930751,31.047 78,0080,0108,0950.6,+02.7,87,0180,1608931051,31.058 78,0084,0113,0950.7,+02.6,87,0173,1608931351,31.059 78,0137,0185,0950.7,+02.4,87,0179,1608931651,31.184 78,0117,0158,0950.8,+02.2,86,0172,1608931951,31.18 78,0136,0183,0950.6,+02.1,86,0168,1608932251,31.182 78,0128,0173,0950.5,+01.7,87,0161,1608932551,31.175 78,0139,0187,0950.5,+01.7,87,0202,1608932851,31.174 80,0128,0173,0950.3,+01.7,87,0204,1608933151,31.167 80,0152,0204,0950.6,+01.6,87,0194,1608933451,31.17 78,0160,0215,0950.5,+01.6,87,0173,1608933751,31.155 80,0140,0188,0950.5,+01.7,87,0184,1608934051,31.158 80,0136,0183,0950.5,+01.7,88,0148,1608934351,31.153 78,0133,0180,0950.3,+01.8,87,0175,1608934651,31.159 80,0107,0144,0950.2,+01.7,88,0200,1608934951,31.172 78,0144,0194,0950.4,+01.6,87,0207,1608935251,31.296 78,0152,0204,0950.0,+01.7,88,0200,1608935551,31.285 78,0126,0171,0950.3,+01.7,87,0188,1608935851,31.281 78,0110,0149,0950.4,+01.6,88,0179,1608936151,31.274 78,0090,0121,0950.3,+01.8,87,0170,1608936451,31.279 80,0074,0100,0949.9,+01.7,88,0168,1608936751,31.29 78,0066,0090,0950.0,+01.7,88,0187,1608937051,31.267 78,0048,0065,0950.2,+01.9,89,0161,1608937351,31.264 78,0058,0078,0949.9,+01.7,86,0186,1608937651,31.255 66,0072,0097,0949.7,+01.6,88,0182,1608937951,31.264 76,0073,0098,0950.0,+01.6,87,0176,1608938251,31.251 78,0057,0076,0949.8,+01.3,87,0169,1608938551,31.262 82,0068,0092,0949.8,+01.3,87,0154,1608938851,31.396 80,0073,0098,0949.9,+01.3,86,0177,1608939151,31.397 78,0054,0073,0949.9,+01.2,85,0200,1608939451,31.389 78,0106,0142,0950.0,+01.2,87,0188,1608939751,31.383 80,0076,0102,0950.0,+01.1,87,0177,1608940051,31.377 78,0064,0087,0950.0,+01.0,88,0184,1608940351,31.384 78,0065,0088,0949.9,+01.0,87,0184,1608940651,31.377 80,0061,0081,0950.1,+01.1,88,0182,1608940951,31.372 78,0070,0095,0949.8,+01.2,88,0163,1608941251,31.365 80,0056,0075,0949.9,+01.4,89,0174,1608941551,31.376 78,0067,0091,0950.2,+01.4,89,0158,1608941851,31.367 78,0047,0064,0950.1,+01.4,87,0182,1608942151,31.374 80,0084,0113,0950.1,+00.9,86,0177,1608942451,31.496 80,0076,0102,0950.5,+00.9,86,0171,1608942751,31.489 78,0091,0122,0950.4,+00.5,86,0197,1608943051,31.49 78,0066,0090,0950.0,+00.6,87,0194,1608943351,31.479 80,0072,0097,0950.0,+00.8,87,0177,1608943651,31.478 78,0045,0060,0950.2,+00.7,87,0156,1608943951,31.483 78,0052,0070,0950.0,+01.0,89,0183,1608944251,31.284 80,0033,0045,0950.3,+00.9,88,0160,1608944551,31.477 78,0041,0055,0950.1,+01.1,88,0185,1608944851,31.472 78,0053,0071,0950.0,+01.2,89,0177,1608945151,31.463 78,0047,0064,0949.9,+01.3,89,0166,1608945451,31.46 78,0058,0078,0949.8,+01.6,89,0184,1608945751,31.475 78,0051,0069,0950.0,+01.0,87,0206,1608946051,31.603 78,0064,0087,0950.0,+00.8,87,0168,1608946351,31.595 78,0063,0086,0949.5,+00.6,87,0187,1608946651,31.596 76,0074,0100,0949.7,+00.5,86,0179,1608946951,31.593 78,0070,0095,0949.7,+00.5,86,0184,1608947251,31.592 78,0067,0091,0949.6,+00.1,86,0214,1608947551,31.589 78,0082,0111,0949.2,-00.1,87,0176,1608947851,31.388 78,0088,0118,0949.7,-00.2,88,0165,1608948151,31.389 80,0087,0117,0949.5,+00.1,87,0155,1608948451,31.582 78,0085,0114,0949.6,-00.1,87,0156,1608948751,31.389 78,0082,0111,0949.8,-00.2,87,0191,1608949051,31.386 80,0089,0119,0949.7,-00.1,87,0189,1608949351,31.395 78,0080,0108,0949.7,-00.2,87,0159,1608949651,31.529 80,0083,0112,0949.4,-00.1,87,0186,1608949951,31.515 80,0085,0114,0949.5,-00.3,87,0161,1608950251,31.514 78,0082,0111,0949.1,-00.2,87,0188,1608950551,31.708 78,0084,0113,0949.3,-00.3,87,0160,1608950851,31.51 78,0079,0107,0949.8,-00.2,87,0172,1608951151,31.519 78,0077,0103,0950.0,-00.4,87,0184,1608951451,31.506 80,0078,0106,0949.8,-00.6,87,0179,1608951751,31.505 78,0074,0100,0949.8,-00.6,87,0174,1608952051,31.502 78,0084,0113,0949.8,-00.6,88,0168,1608952351,31.501 78,0083,0112,0949.8,-00.6,87,0152,1608952651,31.499 78,0083,0112,0949.8,-00.3,87,0192,1608952951,31.505 78,0086,0116,0949.8,-00.5,88,0177,1608953251,31.631 78,0085,0114,0949.4,-00.5,87,0165,1608953551,31.636 80,0089,0119,0949.7,-00.4,87,0178,1608953851,31.627 80,0087,0117,0949.4,-00.4,88,0171,1608954151,31.622 78,0085,0114,0949.5,-00.3,88,0172,1608954451,31.621 80,0086,0116,0949.9,-00.2,87,0185,1608954751,31.616 78,0087,0117,0949.9,-00.2,88,0190,1608955051,31.619 78,0080,0108,0949.8,-00.1,88,0169,1608955351,31.609 80,0096,0129,0949.7,-00.0,88,0156,1608955651,31.802 78,0085,0114,0949.6,+00.0,89,0191,1608955951,31.613 78,0085,0114,0949.6,+00.0,88,0198,1608956251,31.605 78,0094,0127,0949.7,-00.0,89,0167,1608956551,31.631 78,0081,0109,0950.1,+00.2,88,0202,1608956851,31.748 80,0062,0085,0949.6,+00.2,88,0217,1608957151,31.934 78,0071,0096,0949.7,+00.2,88,0168,1608957451,31.935 80,0059,0079,0950.1,+00.3,88,0205,1608957751,31.934 78,0065,0088,0949.9,+00.4,88,0197,1608958051,31.921 78,0062,0085,0949.7,+00.5,89,0169,1608958351,31.922 80,0060,0080,0949.6,+00.5,88,0184,1608958651,31.921 78,0069,0093,0950.1,+00.5,88,0186,1608958951,31.916 80,0080,0108,0950.1,+00.5,88,0157,1608959251,31.917 78,0084,0113,0949.8,+00.5,88,0189,1608959551,31.909 80,0079,0107,0950.2,+00.4,89,0167,1608959851,31.908 78,0073,0098,0950.2,+00.4,88,0170,1608960151,31.912 80,0083,0112,0950.1,+00.2,89,0166,1608960452,32.04 78,0082,0111,0950.1,+00.2,90,0186,1608960752,32.044 80,0095,0128,0950.1,+00.2,89,0175,1608961051,31.851 78,0072,0097,0950.0,+00.2,89,0183,1608961352,32.044 80,0072,0097,0949.9,+00.1,89,0168,1608961652,32.039 66,0077,0103,0949.9,+00.2,89,0159,1608961952,32.038 80,0080,0108,0950.2,+00.2,89,0191,1608962252,32.022 80,0084,0113,0950.1,+00.2,89,0181,1608962552,32.027 78,0088,0118,0950.2,+00.3,89,0180,1608962852,32.02 66,0126,0171,0950.2,+00.3,89,0169,1608963152,32.017 78,0108,0145,0950.3,+00.3,89,0173,1608963452,32.014 78,0102,0137,0950.3,+00.4,89,0167,1608963752,32.025 78,0168,0225,0950.3,+00.4,89,0186,1608964052,32.159 80,0116,0156,0950.3,+00.4,89,0192,1608964352,32.158 78,0093,0124,0950.7,+00.3,89,0224,1608964652,32.149 80,0096,0129,0950.4,+00.3,89,0183,1608964952,32.146 80,0093,0124,0950.4,+00.4,89,0177,1608965252,32.149 80,0126,0171,0950.4,+00.4,89,0200,1608965552,32.139 78,0119,0160,0950.4,+00.4,90,0149,1608965851,31.951 80,0109,0148,0950.7,+00.6,89,0178,1608966152,32.139 80,0116,0156,0950.5,+00.7,89,0175,1608966452,32.134 80,0140,0188,0950.5,+00.8,89,0200,1608966752,32.123 80,0098,0132,0950.7,+01.0,89,0172,1608967052,32.124 80,0104,0139,0950.5,+01.3,90,0172,1608967352,32.134 80,0146,0197,0951.0,+01.4,90,0170,1608967652,32.262 78,0138,0186,0951.0,+01.5,89,0173,1608967952,32.261 78,0241,0324,0950.6,+01.6,89,0158,1608968252,32.262 78,0155,0208,0950.7,+01.6,89,0189,1608968552,32.249 82,0114,0154,0950.6,+01.7,89,0189,1608968852,32.247 78,0131,0177,0951.0,+01.6,89,0158,1608969152,32.244 76,0098,0132,0951.1,+01.5,89,0166,1608969452,32.244 78,0104,0139,0951.1,+01.5,89,0176,1608969752,32.24 78,0097,0130,0951.1,+01.5,89,0173,1608970052,32.225 80,0094,0127,0951.1,+01.6,89,0174,1608970352,32.229 78,0097,0130,0951.1,+01.5,89,0168,1608970652,32.227 78,0117,0158,0950.6,+01.7,89,0194,1608970952,32.233 80,0101,0135,0951.1,+01.6,89,0167,1608971252,32.373 78,0101,0135,0950.9,+01.7,89,0185,1608971552,32.365 78,0085,0114,0950.9,+01.8,89,0210,1608971852,32.36 78,0101,0135,0951.0,+01.8,89,0188,1608972152,32.35 78,0099,0133,0950.9,+01.8,90,0197,1608972452,32.346 78,0095,0128,0950.8,+02.0,90,0178,1608972752,32.341 80,0125,0170,0951.0,+02.3,90,0185,1608973052,32.34 78,0101,0135,0950.8,+02.4,90,0200,1608973352,32.341 78,0110,0149,0950.8,+02.5,89,0186,1608973652,32.332 78,0117,0158,0951.0,+02.6,89,0172,1608973952,32.33 78,0118,0159,0951.1,+02.7,89,0175,1608974252,32.326 78,0115,0155,0950.8,+02.7,89,0176,1608974552,32.333 78,0176,0236,0950.6,+02.7,89,0195,1608974852,32.456 78,0177,0238,0950.5,+02.9,89,0188,1608975152,32.462 76,0185,0248,0950.8,+02.9,89,0164,1608975452,32.461 78,0135,0182,0950.4,+02.9,89,0180,1608975752,32.446 78,0133,0180,0950.4,+03.0,88,0180,1608976052,32.443 78,0139,0187,0950.5,+03.0,89,0188,1608976352,32.428 80,0144,0194,0950.4,+03.0,89,0181,1608976652,32.431 78,0158,0213,0950.7,+03.1,89,0192,1608976952,32.426 78,0134,0181,0950.3,+03.2,89,0190,1608977252,32.416 78,0133,0180,0950.4,+03.2,89,0186,1608977552,32.411 78,0154,0207,0950.3,+03.3,88,0168,1608977852,32.418 78,0129,0175,0950.3,+03.3,89,0163,1608978152,32.416 78,0136,0183,0950.6,+03.6,89,0194,1608978452,32.55 78,0134,0181,0950.3,+03.6,89,0179,1608978752,32.55 78,0159,0214,0950.1,+03.7,89,0182,1608979052,32.54 78,0217,0292,0950.5,+03.9,88,0156,1608979352,32.54 78,0111,0150,0950.2,+04.0,89,0189,1608979652,32.539 78,0157,0212,0950.2,+04.1,89,0189,1608979952,32.523 76,0121,0163,0950.4,+04.1,89,0180,1608980252,32.533 80,0109,0148,0950.2,+04.4,89,0167,1608980552,32.525 76,0124,0166,0949.8,+04.5,88,0181,1608980852,32.516 78,0110,0149,0950.4,+04.8,88,0189,1608981152,32.508 76,0079,0107,0949.9,+04.7,87,0195,1608981452,32.506 78,0078,0106,0950.0,+04.9,87,0190,1608981752,32.509 80,0090,0121,0950.1,+05.0,87,0168,1608982052,32.631 78,0091,0122,0950.1,+05.0,87,0186,1608982352,32.627 78,0087,0117,0950.2,+05.1,87,0188,1608982652,32.612 78,0099,0133,0950.2,+05.0,87,0200,1608982952,32.611 78,0095,0128,0950.2,+05.1,87,0180,1608983252,32.609 76,0103,0138,0950.3,+05.2,87,0167,1608983552,32.611 76,0120,0161,0950.1,+05.4,87,0178,1608983852,32.604 78,0122,0164,0950.0,+05.6,86,0192,1608984152,32.6 76,0126,0171,0950.2,+05.8,86,0169,1608984452,32.597 76,0142,0192,0950.2,+05.8,86,0190,1608984752,32.599 76,0111,0150,0949.8,+05.9,85,0179,1608985052,32.577 76,0119,0160,0950.0,+06.1,85,0175,1608985352,32.586 78,0076,0102,0950.1,+06.0,84,0194,1608985652,32.719 76,0063,0086,0950.2,+06.0,84,0163,1608985952,32.714 76,0072,0097,0950.1,+05.9,84,0175,1608986252,32.706 76,0075,0101,0950.4,+05.9,85,0188,1608986552,32.705 78,0086,0116,0950.2,+06.0,85,0189,1608986852,32.696 76,0077,0103,0950.2,+05.9,85,0185,1608987152,32.682 76,0076,0102,0950.2,+05.9,85,0157,1608987452,32.684 76,0075,0101,0949.8,+06.0,85,0187,1608987752,32.677 76,0099,0133,0950.4,+06.0,84,0188,1608988052,32.685 78,0088,0118,0950.6,+06.0,84,0170,1608988352,32.677 74,0091,0122,0950.6,+06.0,84,0172,1608988652,32.67 64,0088,0118,0950.4,+06.0,85,0151,1608988952,32.674 76,0109,0148,0950.3,+06.0,85,0201,1608989252,32.794 64,0116,0156,0950.5,+06.0,85,0198,1608989552,32.795 76,0119,0160,0950.1,+06.1,85,0167,1608989852,32.79 76,0097,0130,0950.3,+05.9,85,0171,1608990152,32.779 76,0093,0124,0950.3,+05.9,85,0164,1608990452,32.784 78,0102,0137,0950.3,+05.8,86,0145,1608990752,32.777 76,0068,0092,0950.2,+05.9,85,0195,1608991052,32.768 74,0056,0075,0950.3,+05.9,85,0193,1608991352,32.772 82,0063,0086,0950.5,+05.7,85,0188,1608991652,32.756 76,0056,0075,0950.3,+05.6,85,0178,1608991952,32.754 76,0078,0106,0950.6,+05.7,85,0156,1608992252,32.745 76,0077,0103,0950.3,+05.5,85,0196,1608992552,32.758 74,0086,0116,0950.3,+05.5,86,0164,1608992852,32.89 66,0101,0135,0950.4,+05.5,86,0177,1608993152,32.88 76,0114,0154,0950.3,+05.6,87,0172,1608993452,32.878 78,0130,0176,0950.3,+05.6,86,0181,1608993752,32.869 76,0091,0122,0950.3,+05.5,85,0188,1608994052,32.861 76,0079,0107,0950.3,+05.4,86,0205,1608994352,32.866 76,0107,0144,0950.6,+05.2,86,0198,1608994652,32.855 74,0122,0164,0950.3,+05.2,87,0178,1608994952,32.86 76,0124,0166,0950.3,+05.2,87,0184,1608995252,32.841 76,0133,0180,0950.4,+05.2,87,0164,1608995552,32.839 78,0133,0180,0950.5,+05.3,86,0192,1608995852,32.837 76,0142,0192,0950.6,+05.1,86,0147,1608996152,32.838 76,0137,0185,0950.5,+05.2,86,0175,1608996452,32.971 66,0133,0180,0950.9,+05.1,86,0174,1608996752,32.964 76,0102,0137,0950.7,+04.9,87,0178,1608997052,32.957 76,0095,0128,0950.6,+04.9,87,0172,1608997352,32.951 76,0112,0151,0950.6,+04.9,87,0160,1608997652,32.945 78,0075,0101,0950.6,+05.2,88,0176,1608997952,32.94 78,0138,0186,0950.8,+05.1,87,0177,1608998252,32.931 76,0216,0291,0950.8,+05.0,87,0201,1608998552,32.942 78,0214,0288,0950.7,+05.0,87,0159,1608998852,32.932 76,0232,0312,0950.7,+05.1,87,0185,1608999152,32.931 64,0176,0236,0950.6,+05.2,87,0202,1608999452,32.924 76,0158,0213,0950.9,+05.3,88,0182,1608999752,32.947 76,0158,0213,0950.9,+05.1,87,0163,1609000053,33.064 76,0145,0196,0950.9,+05.1,87,0182,1609000353,33.063 72,0131,0177,0951.1,+05.2,87,0175,1609000653,33.059 76,0093,0124,0950.9,+05.2,87,0167,1609000953,33.046 76,0114,0154,0950.9,+05.3,87,0199,1609001253,33.04 76,0197,0266,0950.9,+05.1,86,0176,1609001553,33.029 76,0214,0288,0951.0,+04.9,87,0180,1609001853,33.025 76,0153,0206,0950.7,+04.9,87,0175,1609002153,33.03 76,0099,0133,0951.0,+04.8,87,0173,1609002453,33.015 76,0089,0119,0950.8,+05.0,87,0185,1609002753,33.016 76,0120,0161,0951.0,+04.8,87,0167,1609003053,33.009 78,0137,0185,0951.0,+04.8,87,0173,1609003353,33.023 76,0167,0224,0951.0,+04.8,87,0177,1609003653,33.146 76,0149,0201,0951.4,+04.8,88,0180,1609003953,33.133 76,0147,0198,0951.3,+04.9,87,0187,1609004253,33.131 76,0118,0159,0951.4,+04.8,87,0165,1609004553,33.131 76,0138,0186,0951.7,+04.8,86,0179,1609004853,33.127 64,0189,0255,0951.3,+04.8,87,0168,1609005153,33.124 76,0192,0260,0951.2,+04.9,88,0187,1609005453,33.109 76,0135,0182,0951.4,+04.9,88,0162,1609005753,33.116 76,0096,0129,0951.4,+04.9,88,0195,1609006053,33.099 78,0098,0132,0951.2,+05.0,87,0153,1609006353,33.098 76,0167,0224,0951.0,+04.9,87,0180,1609006653,33.092 78,0171,0229,0951.4,+04.8,87,0169,1609006953,33.099 76,0196,0265,0951.5,+04.8,87,0184,1609007253,33.235 78,0169,0227,0951.8,+04.8,87,0160,1609007553,33.216 76,0157,0212,0951.9,+04.8,87,0157,1609007853,33.218 80,0175,0235,0951.7,+04.7,87,0177,1609008153,33.208 78,0191,0258,0951.6,+04.7,87,0166,1609008453,33.211 76,0145,0196,0951.6,+04.8,87,0159,1609008753,33.204 66,0133,0180,0951.5,+04.6,87,0170,1609009053,33.195 64,0108,0145,0951.5,+04.7,88,0180,1609009353,33.193 76,0100,0134,0951.4,+04.7,87,0176,1609009653,33.188 78,0098,0132,0951.7,+04.7,87,0165,1609009953,33.19 78,0112,0151,0951.7,+04.8,87,0199,1609010253,33.176 76,0104,0139,0951.8,+05.0,88,0174,1609010553,33.181 76,0076,0102,0951.9,+05.3,88,0188,1609010853,33.308 76,0059,0079,0951.7,+05.5,88,0164,1609011153,33.299 66,0044,0059,0952.0,+05.7,88,0216,1609011453,33.298 76,0041,0055,0951.7,+05.9,88,0176,1609011753,33.299 76,0119,0160,0951.9,+05.4,86,0170,1609012053,33.278 76,0121,0163,0952.0,+05.3,86,0164,1609012353,33.276 74,0148,0199,0952.2,+05.2,86,0158,1609012653,33.268 80,0150,0202,0952.2,+05.1,86,0180,1609012953,33.279 76,0295,0398,0952.2,+05.1,87,0172,1609013253,33.272 76,0085,0114,0952.2,+05.4,88,0167,1609013553,33.257 76,0140,0188,0952.2,+05.2,87,0172,1609013853,33.257 76,0140,0188,0952.2,+05.2,87,0204,1609014153,33.264 80,0122,0164,0952.3,+05.4,87,0165,1609014453,33.384 78,0226,0304,0952.1,+05.3,86,0191,1609014753,33.383 76,0260,0351,0952.2,+05.2,86,0182,1609015053,33.377 78,0223,0300,0952.0,+05.1,86,0179,1609015353,33.374 66,0245,0329,0951.8,+05.2,86,0181,1609015653,33.379 76,0217,0292,0952.0,+05.1,87,0172,1609015953,33.364 76,0239,0321,0952.1,+05.0,87,0180,1609016253,33.361 76,0254,0343,0952.1,+04.9,87,0164,1609016553,33.354 64,0223,0300,0952.1,+04.9,87,0174,1609016853,33.358 76,0227,0305,0952.2,+05.1,87,0164,1609017153,33.346 74,0222,0299,0952.1,+05.1,87,0165,1609017453,33.335 76,0176,0236,0951.8,+05.2,87,0186,1609017753,33.345 76,0198,0267,0952.0,+05.3,87,0189,1609018053,33.476 76,0205,0277,0951.9,+05.3,86,0174,1609018353,33.467 76,0210,0283,0952.0,+05.3,87,0165,1609018653,33.471 78,0234,0314,0952.1,+05.3,87,0158,1609018953,33.469 78,0149,0201,0952.2,+05.5,88,0172,1609019253,33.463 76,0120,0161,0952.0,+05.6,88,0146,1609019553,33.46 76,0162,0218,0952.1,+05.6,87,0189,1609019853,33.445 76,0211,0284,0952.2,+05.6,86,0178,1609020153,33.436 76,0197,0266,0952.0,+05.5,87,0170,1609020453,33.443 66,0161,0217,0951.8,+05.6,87,0187,1609020753,33.448 76,0167,0224,0952.0,+05.7,87,0181,1609021053,33.431 76,0186,0249,0952.1,+05.6,87,0190,1609021353,33.443 76,0176,0236,0952.1,+05.7,86,0189,1609021653,33.575 76,0169,0227,0951.7,+05.7,87,0204,1609021953,33.555 76,0142,0192,0951.7,+05.8,87,0160,1609022253,33.558 76,0160,0215,0951.6,+05.7,87,0170,1609022553,33.549 76,0176,0236,0952.0,+05.6,87,0180,1609022853,33.546 80,0123,0165,0951.7,+05.5,86,0180,1609023153,33.551 78,0116,0156,0952.2,+05.3,86,0165,1609023453,33.546 76,0150,0202,0952.0,+05.2,87,0185,1609023753,33.527 76,0161,0217,0951.9,+05.3,87,0166,1609024053,33.524 76,0155,0208,0951.8,+05.2,87,0161,1609024353,33.519 76,0159,0214,0951.8,+05.4,87,0184,1609024653,33.522 76,0178,0239,0951.6,+05.3,87,0177,1609024953,33.53 76,0158,0213,0951.5,+05.4,88,0198,1609025253,33.648 66,0149,0201,0951.6,+05.4,88,0193,1609025553,33.657 76,0134,0181,0951.5,+05.6,89,0183,1609025853,33.648 66,0100,0134,0951.6,+05.7,88,0185,1609026153,33.641 74,0147,0198,0951.7,+05.7,87,0143,1609026453,33.636 78,0156,0209,0951.6,+05.6,87,0185,1609026753,33.627 76,0147,0198,0951.6,+05.6,87,0186,1609027053,33.625 76,0151,0203,0951.6,+05.6,87,0184,1609027353,33.62 78,0128,0173,0951.6,+05.6,87,0173,1609027653,33.618 80,0111,0150,0951.6,+05.7,88,0183,1609027953,33.606 80,0087,0117,0951.5,+05.8,88,0171,1609028253,33.599 76,0087,0117,0951.6,+05.8,88,0167,1609028553,33.605 76,0103,0138,0951.9,+05.9,87,0151,1609028853,33.738 76,0136,0183,0951.8,+05.8,87,0189,1609029153,33.725 76,0140,0188,0951.8,+05.7,87,0155,1609029453,33.722 72,0144,0194,0951.8,+05.5,86,0175,1609029753,33.715 72,0144,0194,0951.9,+05.6,86,0145,1609030053,33.716 70,0161,0217,0951.5,+05.5,86,0177,1609030353,33.702 70,0156,0209,0951.7,+05.5,86,0197,1609030653,33.702 74,0142,0192,0951.7,+05.6,87,0185,1609030953,33.688 72,0120,0161,0951.7,+05.7,88,0156,1609031253,33.689 72,0105,0140,0951.6,+05.7,88,0158,1609031553,33.688 70,0132,0178,0951.9,+05.6,88,0164,1609031853,33.685 74,0141,0191,0951.7,+05.7,87,0178,1609032153,33.687 72,0150,0202,0951.8,+05.5,87,0187,1609032453,33.807 70,0141,0191,0951.4,+05.6,88,0181,1609032753,33.806 74,0139,0187,0951.6,+05.6,88,0185,1609033053,33.805 72,0144,0194,0951.5,+05.7,88,0163,1609033353,33.794 72,0142,0192,0951.4,+05.7,87,0208,1609033653,33.792 70,0148,0199,0951.3,+05.5,88,0181,1609033953,33.782 76,0148,0199,0951.5,+05.6,87,0168,1609034253,33.777 70,0150,0202,0951.4,+05.4,87,0190,1609034553,33.78 70,0152,0204,0951.4,+05.3,88,0158,1609034853,33.775 72,0149,0201,0951.6,+05.5,87,0200,1609035153,33.764 72,0139,0187,0951.3,+05.4,87,0191,1609035453,33.757 74,0138,0186,0951.2,+05.2,87,0165,1609035753,33.769 72,0134,0181,0951.4,+05.2,88,0179,1609036053,33.902 72,0149,0201,0951.3,+05.2,88,0187,1609036353,33.899 72,0147,0198,0951.4,+05.1,88,0162,1609036653,33.888 78,0151,0203,0951.2,+05.2,88,0194,1609036953,33.882 74,0187,0250,0951.2,+05.1,88,0193,1609037253,33.871 66,0152,0204,0951.2,+05.2,88,0180,1609037553,33.866 74,0149,0201,0951.4,+05.4,88,0179,1609037853,33.871 72,0147,0198,0951.2,+05.3,88,0159,1609038153,33.862 74,0116,0156,0951.2,+05.5,89,0178,1609038453,33.855 72,0148,0199,0951.3,+05.3,89,0182,1609038753,33.844 76,0143,0193,0951.2,+05.4,88,0183,1609039053,33.845 66,0135,0182,0951.5,+05.4,87,0195,1609039353,33.853 74,0132,0178,0951.2,+05.3,88,0156,1609039653,33.989 72,0140,0188,0951.1,+05.2,88,0187,1609039953,33.98 74,0140,0188,0951.1,+05.4,88,0161,1609040253,33.967 72,0135,0182,0950.8,+05.4,88,0186,1609040553,33.974 61,0144,0194,0951.0,+05.4,88,0200,1609040853,33.966 74,0138,0186,0951.0,+05.5,89,0168,1609041153,33.967 72,0139,0187,0951.2,+05.4,88,0201,1609041453,33.956 72,0156,0209,0951.0,+05.4,89,0182,1609041753,33.951 72,0147,0198,0950.9,+05.4,89,0201,1609042053,33.948 74,0143,0193,0951.0,+05.4,89,0193,1609042353,33.939 72,0128,0173,0951.2,+05.6,89,0178,1609042653,33.94 72,0141,0191,0951.1,+05.6,89,0171,1609042953,33.948 80,0129,0175,0951.2,+05.6,89,0170,1609043254,34.068 72,0103,0138,0951.2,+05.7,89,0159,1609043554,34.062 74,0080,0108,0951.0,+05.9,90,0189,1609043854,34.061 72,0064,0087,0950.7,+06.1,90,0150,1609044154,34.058 72,0105,0140,0951.1,+06.1,90,0177,1609044454,34.043 74,0120,0161,0951.0,+06.1,89,0198,1609044754,34.044 72,0097,0130,0951.0,+06.1,90,0185,1609045054,34.033 72,0111,0150,0951.1,+06.2,89,0196,1609045354,34.028 72,0130,0176,0951.4,+06.0,89,0195,1609045654,34.019 70,0111,0150,0950.8,+06.2,89,0171,1609045954,34.016 74,0121,0163,0951.1,+06.2,88,0202,1609046254,34.015 76,0130,0176,0951.2,+06.3,88,0179,1609046554,34.032 72,0138,0186,0951.4,+06.2,89,0161,1609046854,34.151 72,0131,0177,0951.1,+06.1,89,0141,1609047154,34.146 72,0092,0123,0951.1,+06.3,89,0181,1609047454,34.139 72,0127,0172,0950.9,+06.4,89,0158,1609047754,34.135 72,0173,0233,0950.8,+06.5,89,0152,1609048054,34.126 72,0107,0144,0951.2,+06.4,89,0173,1609048354,34.113 74,0122,0164,0951.0,+06.1,87,0166,1609048654,34.108 72,0108,0145,0951.2,+05.9,87,0191,1609048954,34.104 72,0126,0171,0951.2,+05.8,88,0187,1609049254,34.096 66,0111,0150,0951.3,+05.6,88,0157,1609049554,34.109 72,0112,0151,0951.1,+05.5,88,0170,1609049854,34.086 72,0117,0158,0951.0,+05.5,89,0191,1609050154,34.103 70,0111,0150,0951.1,+05.7,89,0162,1609050454,34.224 74,0127,0172,0951.0,+05.7,89,0185,1609050754,34.221 72,0134,0181,0951.0,+05.8,89,0203,1609051054,34.214 70,0111,0150,0951.1,+05.9,90,0199,1609051354,34.211 72,0097,0130,0951.3,+06.1,90,0167,1609051654,34.21 74,0058,0078,0951.2,+06.3,90,0175,1609051954,34.201 72,0087,0117,0951.3,+06.7,90,0158,1609052254,34.19 74,0103,0138,0951.4,+06.7,90,0168,1609052554,34.18 72,0061,0081,0951.2,+06.8,91,0156,1609052854,34.173 74,0029,0039,0951.2,+07.5,92,0198,1609053154,34.173 72,0133,0180,0951.0,+06.9,90,0167,1609053454,34.168 72,0100,0134,0950.9,+06.8,89,0187,1609053754,34.168 76,0116,0156,0950.7,+06.8,89,0171,1609054054,34.299 72,0148,0199,0951.0,+06.7,89,0176,1609054354,34.294 74,0130,0176,0951.0,+06.7,89,0189,1609054654,34.289 72,0103,0138,0951.1,+06.8,90,0178,1609054954,34.286 72,0081,0109,0951.0,+06.9,90,0169,1609055254,34.277 72,0096,0129,0950.9,+06.9,89,0180,1609055554,34.276 70,0086,0116,0950.9,+06.9,90,0186,1609055854,34.277 70,0078,0106,0951.1,+07.1,90,0187,1609056154,34.262 76,0059,0079,0951.1,+07.2,90,0216,1609056454,34.251 74,0044,0059,0951.1,+07.5,91,0158,1609056754,34.247 76,0041,0055,0951.1,+07.8,91,0180,1609057054,34.238 70,0075,0101,0950.9,+07.9,90,0165,1609057354,34.252 70,0098,0132,0951.2,+07.8,90,0203,1609057654,34.374 72,0105,0140,0951.0,+07.7,90,0165,1609057954,34.38 74,0112,0151,0950.8,+07.7,89,0198,1609058254,34.362 70,0107,0144,0950.8,+07.8,89,0173,1609058554,34.364 70,0115,0155,0950.8,+07.6,89,0171,1609058854,34.361 70,0108,0145,0950.7,+07.5,89,0193,1609059154,34.352 70,0122,0164,0950.9,+07.4,89,0176,1609059454,34.354 70,0108,0145,0950.9,+07.4,89,0199,1609059754,34.34 66,0119,0160,0950.5,+07.5,90,0165,1609060054,34.34 70,0109,0148,0950.7,+07.4,89,0213,1609060354,34.33 70,0106,0142,0950.9,+07.3,89,0182,1609060654,34.323 72,0103,0138,0950.8,+07.3,90,0179,1609060954,34.331 74,0049,0066,0950.7,+08.0,91,0168,1609061254,34.458 70,0053,0071,0950.7,+08.4,91,0171,1609061554,34.453 66,0033,0045,0950.1,+09.3,90,0173,1609061854,34.448 70,0034,0047,0950.4,+09.7,89,0194,1609062154,34.435 70,0023,0031,0950.6,+10.2,87,0175,1609062454,34.428 72,0028,0038,0950.2,+10.4,86,0170,1609062754,34.419 70,0024,0032,0950.0,+10.6,86,0158,1609063054,34.415 80,0020,0027,0950.5,+10.9,85,0166,1609063354,34.398 76,0021,0028,0949.9,+11.0,84,0204,1609063654,34.401 80,0017,0023,0949.7,+11.0,84,0194,1609063954,34.384 76,0014,0018,0949.7,+11.0,83,0193,1609064254,34.385 76,0012,0016,0949.8,+11.0,83,0169,1609064554,34.392 72,0018,0024,0949.8,+10.9,84,0176,1609064854,34.509 76,0011,0015,0949.5,+10.9,84,0174,1609065154,34.516 72,0012,0016,0949.7,+10.9,84,0150,1609065454,34.516 76,0016,0022,0949.7,+11.1,84,0171,1609065754,34.509 76,0013,0017,0949.4,+11.2,84,0161,1609066054,34.49 72,0013,0017,0949.5,+11.3,84,0159,1609066354,34.486 72,0014,0018,0949.3,+11.5,84,0155,1609066654,34.481 72,0020,0027,0949.1,+11.5,85,0162,1609066954,34.468 76,0012,0016,0948.9,+11.6,84,0159,1609067254,34.457 72,0013,0017,0948.8,+11.6,83,0159,1609067554,34.464 76,0013,0017,0948.8,+11.6,82,0152,1609067854,34.445 72,0013,0017,0948.7,+11.6,82,0168,1609068154,34.457 72,0015,0021,0948.7,+11.5,82,0168,1609068454,34.58 70,0018,0024,0948.5,+11.6,82,0169,1609068754,34.577 76,0016,0022,0948.7,+11.6,81,0167,1609069054,34.566 72,0016,0022,0948.7,+11.5,79,0163,1609069354,34.559 72,0015,0021,0948.7,+11.4,80,0177,1609069654,34.556 72,0012,0016,0948.3,+11.3,81,0187,1609069954,34.561 70,0014,0018,0948.1,+11.1,82,0165,1609070254,34.552 76,0013,0017,0948.1,+11.2,83,0162,1609070554,34.538 72,0012,0016,0948.2,+11.4,82,0143,1609070854,34.531 72,0012,0016,0948.0,+11.5,80,0198,1609071154,34.519 72,0017,0023,0948.0,+11.5,81,0179,1609071454,34.523 72,0014,0018,0947.8,+11.5,81,0142,1609071754,34.526 72,0013,0017,0948.0,+11.6,81,0152,1609072054,34.642 72,0012,0016,0948.0,+11.6,80,0174,1609072354,34.635 70,0011,0015,0948.1,+11.7,78,0171,1609072654,34.632 76,0014,0018,0948.4,+11.4,81,0151,1609072954,34.623 61,0013,0017,0948.0,+11.2,82,0175,1609073254,34.624 76,0015,0021,0948.0,+11.2,82,0164,1609073554,34.605 72,0011,0015,0947.9,+11.3,82,0179,1609073854,34.606 72,0015,0021,0947.6,+11.4,80,0161,1609074154,34.594 72,0010,0013,0947.8,+11.5,79,0154,1609074454,34.597 72,0010,0013,0947.4,+11.5,79,0161,1609074754,34.586 70,0009,0012,0947.6,+11.8,75,0156,1609075054,34.583 72,0010,0013,0947.4,+11.7,77,0167,1609075354,34.587 72,0012,0016,0947.5,+11.7,76,0164,1609075654,34.701 74,0015,0021,0947.5,+11.8,77,0146,1609075954,34.708 72,0013,0017,0947.5,+11.7,77,0144,1609076254,34.693 72,0015,0021,0947.5,+11.7,77,0160,1609076554,34.698 72,0015,0021,0947.6,+11.7,77,0157,1609076854,34.689 72,0013,0017,0947.9,+11.5,77,0156,1609077154,34.679 80,0014,0018,0947.2,+11.5,76,0150,1609077454,34.666 72,0014,0018,0947.3,+11.4,78,0193,1609077754,34.668 72,0012,0016,0947.2,+11.3,78,0151,1609078054,34.653 72,0013,0017,0947.0,+11.3,79,0164,1609078354,34.65 72,0011,0015,0946.9,+11.3,79,0168,1609078654,34.643 72,0012,0016,0946.7,+11.4,78,0196,1609078954,34.658 72,0018,0024,0946.7,+11.4,78,0145,1609079254,34.777 72,0012,0016,0946.8,+11.4,78,0181,1609079554,34.766 78,0011,0015,0946.6,+11.3,78,0158,1609079854,34.769 70,0010,0013,0946.4,+11.3,77,0149,1609080154,34.769 72,0007,0010,0946.7,+11.5,74,0158,1609080454,34.753 72,0010,0013,0947.0,+11.1,77,0156,1609080754,34.748 72,0007,0010,0947.0,+10.8,78,0179,1609081054,34.739 72,0013,0017,0947.0,+10.4,82,0178,1609081354,34.732 78,0013,0017,0947.1,+10.3,83,0166,1609081654,34.731 78,0015,0021,0947.0,+10.2,85,0150,1609081954,34.723 72,0011,0015,0946.6,+10.3,83,0160,1609082254,34.709 72,0014,0018,0946.8,+10.3,83,0189,1609082554,34.723 72,0014,0018,0947.0,+10.3,83,0195,1609082854,34.853 74,0012,0016,0946.8,+10.3,82,0178,1609083154,34.844 72,0010,0013,0946.8,+10.3,82,0167,1609083454,34.835 78,0011,0015,0946.5,+10.4,80,0181,1609083754,34.828 78,0010,0013,0946.6,+10.5,79,0195,1609084054,34.818 72,0011,0015,0946.3,+10.6,79,0159,1609084354,34.82 72,0013,0017,0946.3,+10.6,78,0180,1609084654,34.803 72,0016,0022,0946.3,+10.6,79,0139,1609084954,34.788 72,0010,0013,0946.3,+10.5,80,0158,1609085254,34.785 74,0007,0010,0946.3,+10.6,78,0158,1609085554,34.789 72,0009,0012,0946.3,+10.6,79,0192,1609085854,34.772 72,0006,0008,0946.7,+10.6,79,0168,1609086154,34.789 74,0011,0015,0946.3,+10.6,78,0149,1609086454,34.906 74,0005,0007,0946.1,+10.7,78,0176,1609086754,34.899 78,0012,0016,0946.4,+10.8,78,0190,1609087054,34.897 80,0011,0015,0946.0,+10.9,78,0153,1609087354,34.89 72,0009,0012,0945.8,+11.0,78,0160,1609087654,34.895 72,0010,0013,0945.8,+10.8,80,0157,1609087954,34.884 72,0008,0011,0946.0,+10.8,80,0157,1609088254,34.878 80,0012,0016,0945.6,+10.8,80,0161,1609088554,34.871 80,0009,0012,0945.6,+10.9,81,0155,1609088854,34.861 76,0008,0011,0945.7,+11.0,81,0167,1609089154,34.844 76,0026,0036,0945.9,+10.9,82,0162,1609089454,34.839 76,0022,0029,0946.5,+10.5,85,0153,1609089754,34.84 76,0017,0023,0946.5,+10.5,86,0177,1609090054,34.969 76,0018,0024,0946.3,+10.3,87,0182,1609090354,34.965 78,0017,0023,0946.3,+10.3,86,0164,1609090654,34.952 74,0026,0036,0946.2,+10.3,87,0171,1609090954,34.947 76,0016,0022,0946.2,+10.3,86,0143,1609091254,34.944 76,0020,0027,0946.4,+10.3,86,0179,1609091554,34.943 76,0018,0024,0946.2,+10.3,87,0156,1609091854,34.927 78,0022,0029,0946.3,+10.3,87,0153,1609092154,34.922 76,0020,0027,0946.3,+10.3,85,0182,1609092454,34.923 76,0014,0018,0946.2,+10.3,85,0163,1609092754,34.931 64,0015,0021,0946.3,+10.2,85,0152,1609093054,34.909 76,0014,0018,0946.5,+10.2,85,0157,1609093354,34.918 78,0015,0021,0946.5,+10.2,85,0194,1609093655,35.039 76,0011,0015,0946.5,+10.1,85,0169,1609093955,35.036 76,0012,0016,0946.5,+10.1,86,0168,1609094255,35.034 76,0016,0022,0946.3,+10.1,85,0139,1609094555,35.017 74,0006,0008,0946.3,+10.1,86,0170,1609094855,35.016 76,0012,0016,0946.2,+10.1,86,0155,1609095155,35.007 76,0008,0011,0946.0,+10.1,85,0172,1609095454,34.998 76,0009,0012,0946.2,+10.2,85,0158,1609095754,34.989 78,0007,0010,0946.3,+10.1,85,0145,1609096054,34.987 76,0006,0008,0946.4,+10.0,85,0152,1609096354,34.985 76,0009,0012,0946.3,+10.0,86,0157,1609096654,34.976 76,0009,0012,0946.3,+10.0,86,0183,1609096954,34.988 74,0006,0008,0946.2,+10.0,85,0147,1609097255,35.115 76,0006,0008,0946.4,+10.0,86,0191,1609097555,35.106 76,0007,0010,0946.4,+10.1,86,0157,1609097855,35.093 74,0006,0008,0946.7,+10.2,83,0182,1609098155,35.086 76,0006,0008,0946.7,+10.2,83,0177,1609098455,35.069 76,0006,0008,0946.6,+10.1,84,0157,1609098755,35.066 76,0005,0007,0946.3,+10.1,84,0178,1609099055,35.063 76,0007,0010,0946.6,+10.1,84,0179,1609099355,35.054 80,0008,0011,0946.5,+10.0,85,0171,1609099655,35.048 76,0009,0012,0946.3,+10.0,85,0166,1609099955,35.053 76,0008,0011,0946.6,+10.0,85,0166,1609100255,35.041 76,0012,0016,0946.8,+10.0,85,0173,1609100555,35.047 78,0011,0015,0947.0,+10.0,84,0161,1609100855,35.164 76,0007,0010,0947.0,+10.0,83,0178,1609101155,35.16 76,0009,0012,0946.7,+10.0,83,0162,1609101455,35.155 78,0013,0017,0946.8,+10.0,83,0158,1609101755,35.152 76,0011,0015,0946.7,+10.1,83,0170,1609102055,35.143 76,0007,0010,0946.9,+10.0,83,0177,1609102355,35.143 76,0011,0015,0946.6,+10.0,83,0162,1609102655,35.143 76,0007,0010,0946.7,+10.2,82,0188,1609102955,35.129 76,0005,0007,0946.8,+10.2,82,0174,1609103255,35.126 78,0006,0008,0946.6,+10.1,82,0179,1609103555,35.122 76,0005,0007,0946.8,+10.0,83,0179,1609103855,35.114 76,0004,0006,0946.9,+10.0,82,0137,1609104155,35.123 76,0007,0010,0946.5,+09.9,83,0164,1609104455,35.243 78,0009,0012,0946.4,+09.7,85,0166,1609104755,35.241 76,0005,0007,0946.6,+09.7,85,0175,1609105055,35.222 76,0005,0007,0946.3,+09.7,85,0160,1609105355,35.218 76,0004,0006,0946.3,+09.6,85,0190,1609105655,35.214 76,0005,0007,0946.2,+09.6,85,0165,1609105955,35.207 76,0003,0005,0946.4,+09.7,82,0180,1609106255,35.208 76,0008,0011,0946.3,+09.6,82,0184,1609106555,35.201 78,0009,0012,0946.3,+09.6,81,0148,1609106855,35.823 78,0004,0006,0946.0,+09.5,82,0184,1609107155,35.187 76,0004,0006,0946.0,+09.6,82,0174,1609107455,35.174 76,0006,0008,0946.1,+09.6,82,0166,1609107755,35.185 76,0005,0007,0946.0,+09.5,83,0186,1609108055,35.317 66,0003,0005,0945.9,+09.5,83,0172,1609108355,35.309 76,0004,0006,0945.8,+09.4,83,0168,1609108655,35.303 76,0004,0006,0945.8,+09.3,84,0169,1609108955,35.294 76,0003,0005,0945.8,+09.4,83,0178,1609109255,35.286 78,0003,0005,0945.8,+09.4,83,0164,1609109555,35.279 76,0003,0005,0946.0,+09.4,82,0158,1609109855,35.272 76,0003,0005,0945.8,+09.4,82,0177,1609110155,35.263 76,0003,0005,0945.8,+09.3,83,0184,1609110455,35.273 76,0003,0005,0946.1,+09.4,82,0165,1609110755,35.257 76,0003,0005,0945.7,+09.4,82,0151,1609111055,35.25 76,0003,0005,0945.7,+09.3,82,0171,1609111355,35.262 74,0003,0005,0945.9,+09.3,82,0186,1609111655,35.385 78,0004,0006,0945.8,+09.3,82,0172,1609111955,35.376 76,0003,0005,0946.0,+09.3,82,0138,1609112255,35.364 76,0003,0005,0945.9,+09.2,82,0175,1609112555,35.358 76,0008,0011,0945.7,+09.2,82,0157,1609112855,35.359 78,0002,0003,0945.8,+09.2,82,0172,1609113155,35.348 76,0002,0003,0946.1,+09.1,82,0170,1609113455,35.34 76,0004,0006,0946.1,+09.0,82,0168,1609113755,35.338 76,0004,0006,0945.8,+08.9,82,0182,1609114055,35.329 76,0002,0003,0945.8,+09.0,81,0154,1609114355,35.332 78,0002,0003,0945.7,+09.0,80,0203,1609114655,35.322 76,0002,0003,0946.0,+09.0,81,0151,1609114955,35.336 76,0002,0003,0945.9,+08.7,83,0174,1609115255,35.46 76,0002,0003,0945.9,+08.9,81,0156,1609115555,35.45 66,0001,0002,0945.9,+08.7,83,0146,1609115855,35.441 76,0004,0006,0945.9,+08.7,81,0176,1609116155,35.43 76,0002,0003,0945.9,+08.5,83,0151,1609116455,35.431 76,0002,0003,0945.8,+08.6,82,0160,1609116755,35.432 76,0002,0003,0945.8,+08.5,82,0159,1609117055,35.419 76,0003,0005,0945.6,+08.5,83,0166,1609117355,35.414 76,0002,0003,0946.0,+08.4,83,0164,1609117655,35.415 76,0002,0003,0945.6,+08.6,81,0174,1609117955,35.406 80,0003,0005,0945.5,+08.4,82,0181,1609118255,35.401 76,0002,0003,0945.6,+08.3,83,0143,1609118555,35.4 74,0003,0005,0945.7,+08.2,82,0162,1609118855,35.522 78,0005,0007,0945.6,+08.2,82,0163,1609119155,35.516 76,0005,0007,0945.7,+07.9,83,0179,1609119455,35.512 76,0004,0006,0945.8,+07.9,85,0174,1609119755,35.518 76,0004,0006,0945.7,+07.9,85,0155,1609120055,35.513 76,0004,0006,0945.9,+07.9,85,0181,1609120355,35.503 76,0003,0005,0946.0,+08.0,84,0149,1609120655,35.494 80,0005,0007,0945.8,+08.0,85,0182,1609120955,35.491 78,0003,0005,0945.8,+08.3,83,0162,1609121255,35.481 76,0002,0003,0945.6,+08.2,82,0179,1609121555,35.476 76,0003,0005,0945.7,+08.0,85,0174,1609121855,35.473 76,0004,0006,0945.8,+07.9,85,0155,1609122155,35.478 76,0004,0006,0945.5,+08.3,81,0151,1609122455,35.612 76,0003,0005,0945.5,+08.3,81,0154,1609122755,35.599 76,0003,0005,0945.4,+08.3,82,0176,1609123055,35.594 78,0003,0005,0945.4,+08.4,81,0187,1609123355,35.587 76,0004,0006,0945.6,+08.2,83,0175,1609123655,35.578 78,0003,0005,0945.5,+08.1,84,0174,1609123955,35.581 76,0004,0006,0945.7,+08.2,81,0158,1609124255,35.572 76,0003,0005,0945.7,+08.2,80,0167,1609124555,35.574 76,0003,0005,0945.3,+08.3,80,0157,1609124855,35.565 76,0004,0006,0945.3,+08.4,80,0153,1609125155,35.556 78,0004,0006,0945.4,+08.6,79,0186,1609125455,35.555 76,0004,0006,0945.1,+08.6,79,0153,1609125755,35.56 76,0003,0005,0945.1,+08.7,78,0145,1609126055,35.692 76,0004,0006,0945.7,+08.6,78,0162,1609126355,35.676 76,0003,0005,0945.3,+08.6,77,0161,1609126655,35.667 78,0004,0006,0945.7,+08.6,78,0142,1609126955,35.67 76,0003,0005,0945.4,+08.3,80,0177,1609127255,35.659 76,0003,0005,0945.7,+08.2,80,0174,1609127555,35.654 76,0003,0005,0945.7,+08.4,79,0167,1609127855,35.641 78,0004,0006,0945.3,+08.3,79,0157,1609128155,35.645 76,0004,0006,0945.5,+08.3,79,0178,1609128455,35.641 76,0003,0005,0945.7,+08.2,79,0153,1609128755,35.634 76,0002,0003,0945.7,+08.4,77,0164,1609129055,35.623 76,0002,0003,0945.9,+08.4,77,0163,1609129355,35.622 78,0003,0005,0945.7,+08.2,78,0150,1609129655,35.757 78,0001,0002,0946.2,+08.4,77,0165,1609129955,35.747 78,0002,0003,0945.8,+08.5,75,0177,1609130255,35.74 78,0003,0005,0946.1,+08.4,75,0177,1609130555,35.723 72,0002,0003,0946.1,+08.4,76,0180,1609130855,35.724 78,0011,0015,0946.2,+08.4,76,0172,1609131155,35.721 76,0002,0003,0946.2,+08.5,75,0177,1609131455,35.72 76,0003,0005,0946.2,+08.4,75,0183,1609131755,35.711 78,0004,0006,0946.1,+08.3,76,0160,1609132055,35.712 76,0006,0008,0946.2,+08.4,75,0165,1609132355,35.698 76,0007,0010,0946.1,+08.4,75,0160,1609132655,35.691 76,0009,0012,0945.9,+08.3,76,0175,1609132955,35.703 76,0010,0013,0946.0,+08.3,75,0157,1609133255,35.827 76,0012,0016,0946.1,+08.2,76,0168,1609133555,35.821 76,0011,0015,0946.0,+08.3,74,0195,1609133855,35.832 78,0014,0018,0946.1,+08.3,75,0176,1609134155,35.813 76,0010,0013,0946.3,+08.2,76,0150,1609134455,35.81 76,0011,0015,0946.2,+08.1,76,0172,1609134755,35.797 78,0011,0015,0946.6,+08.1,76,0172,1609135055,35.788 76,0014,0018,0946.5,+07.9,77,0181,1609135355,35.789 78,0008,0011,0946.5,+07.8,77,0182,1609135655,35.788 78,0057,0076,0946.5,+07.5,79,0159,1609135955,35.769 66,0045,0060,0946.6,+07.2,80,0156,1609136255,35.776 76,0028,0038,0946.5,+07.1,80,0179,1609136555,35.775 78,0025,0034,0946.6,+07.2,80,0159,1609136855,35.901 78,0049,0066,0946.7,+07.0,81,0181,1609137155,35.896 78,0005,0007,0946.7,+07.2,80,0178,1609137455,35.89 78,0003,0005,0947.0,+07.3,81,0200,1609137755,35.9 76,0068,0092,0946.6,+07.4,81,0167,1609138055,35.884 80,0005,0007,0946.7,+07.6,80,0184,1609138355,35.88 76,0005,0007,0946.9,+07.9,79,0171,1609138655,35.876 76,0009,0012,0946.8,+08.1,79,0176,1609138955,35.877 76,0008,0011,0946.5,+08.2,78,0168,1609139255,35.859 76,0006,0008,0946.6,+08.3,78,0148,1609139555,35.851 76,0005,0007,0946.8,+08.4,77,0147,1609139855,35.853 76,0043,0058,0947.0,+08.6,76,0173,1609140155,35.858 76,0028,0038,0947.0,+08.7,77,0171,1609140455,35.968 74,0049,0066,0947.3,+08.3,79,0154,1609140755,35.961 76,0063,0086,0947.2,+08.3,80,0180,1609141055,35.972 74,0057,0076,0947.3,+08.3,80,0194,1609141355,35.957 76,0078,0106,0947.1,+08.4,81,0168,1609141655,35.956 76,0040,0054,0947.2,+08.8,76,0188,1609141955,35.949 76,0020,0027,0947.2,+09.0,76,0147,1609142255,35.93 76,0014,0018,0947.3,+09.1,75,0154,1609142555,35.937 76,0008,0011,0947.2,+09.3,74,0156,1609142855,35.928 76,0021,0028,0947.2,+09.5,75,0168,1609143155,35.914 74,0027,0037,0947.2,+09.3,78,0184,1609143455,35.905 76,0024,0032,0947.6,+09.5,80,0155,1609143755,35.916 76,0016,0022,0947.4,+09.4,78,0176,1609144056,36.044 74,0019,0026,0947.5,+09.3,77,0165,1609144356,36.04 76,0031,0043,0947.4,+09.5,77,0154,1609144656,36.036 76,0036,0049,0947.6,+10.2,74,0161,1609144956,36.017 74,0016,0022,0947.3,+10.9,73,0165,1609145555,35.998 74,0018,0024,0947.0,+11.4,73,0165,1609145855,35.989 74,0011,0015,0946.8,+11.5,70,0175,1609146155,35.978 74,0010,0013,0947.1,+11.6,70,0157,1609146455,35.979 76,0008,0011,0947.0,+11.6,67,0167,1609146755,35.98 74,0009,0012,0946.8,+11.7,67,0138,1609147055,35.969 74,0016,0022,0947.0,+11.6,65,0159,1609147355,35.967 76,0019,0026,0946.8,+11.4,64,0162,1609147656,36.11 74,0029,0039,0946.8,+11.8,66,0168,1609147956,36.095 76,0041,0055,0946.8,+12.0,65,0147,1609148256,36.081 74,0015,0021,0946.7,+12.1,66,0166,1609148556,36.081 74,0014,0018,0946.8,+12.1,63,0175,1609148856,36.062 76,0010,0013,0946.5,+12.2,66,0176,1609149156,36.062 74,0007,0010,0946.4,+12.3,62,0156,1609149456,36.06 74,0006,0008,0946.5,+12.3,62,0162,1609149756,36.046 72,0004,0006,0946.3,+12.2,62,0174,1609150056,36.033 78,0002,0003,0946.6,+12.0,61,0156,1609150356,36.028 76,0005,0007,0946.4,+12.0,63,0153,1609150656,36.031 74,0004,0006,0946.3,+11.9,63,0163,1609150956,36.029 74,0002,0003,0946.6,+11.8,62,0168,1609151256,36.156 76,0002,0003,0946.0,+11.8,61,0166,1609151556,36.149 74,0004,0006,0946.0,+12.1,62,0168,1609151856,36.155 78,0003,0005,0946.1,+12.5,62,0165,1609152156,36.146 72,0003,0005,0946.2,+12.5,61,0143,1609152456,36.131 72,0001,0002,0946.1,+12.6,60,0167,1609152756,36.126 72,0002,0003,0946.2,+12.7,60,0161,1609153056,36.111 72,0003,0005,0945.8,+12.9,61,0167,1609153356,36.094 74,0003,0005,0946.1,+12.9,59,0151,1609153656,36.091 61,0003,0005,0945.9,+12.9,58,0166,1609153956,36.08 72,0003,0005,0946.0,+12.7,56,0182,1609154256,36.083 74,0003,0005,0946.3,+12.8,55,0153,1609154556,36.089 72,0003,0005,0946.0,+13.0,57,0167,1609154856,36.219 72,0003,0005,0945.9,+13.3,58,0180,1609155156,36.211 74,0001,0002,0945.9,+13.2,50,0157,1609155456,36.198 72,0002,0003,0945.9,+13.3,49,0175,1609155756,36.203 72,0002,0003,0945.6,+13.2,49,0165,1609156056,36.186 72,0002,0003,0945.9,+13.4,50,0170,1609156356,36.173 70,0001,0002,0945.7,+13.2,50,0155,1609156656,36.162 72,0001,0002,0946.0,+13.3,50,0155,1609156956,36.155 72,0002,0003,0945.8,+13.5,51,0179,1609157256,36.15 76,0002,0003,0945.8,+13.2,49,0166,1609157556,36.145 72,0001,0002,0945.8,+13.1,50,0170,1609157856,36.138 72,0003,0005,0945.9,+13.0,50,0168,1609158156,36.148 72,0003,0005,0945.9,+13.0,49,0147,1609158456,36.273 72,0003,0005,0946.0,+12.9,51,0171,1609158756,36.265 72,0003,0005,0945.7,+12.8,51,0164,1609159056,36.257 76,0002,0003,0946.0,+12.8,51,0157,1609159356,36.252 74,0003,0005,0945.8,+12.8,52,0144,1609159656,36.234 72,0003,0005,0945.8,+12.8,52,0168,1609159956,36.229 72,0003,0005,0946.1,+12.9,53,0167,1609160256,36.224 72,0002,0003,0945.7,+12.8,50,0160,1609160556,36.221 61,0003,0005,0945.7,+12.9,53,0181,1609160856,36.206 72,0002,0003,0945.8,+12.9,49,0166,1609161156,36.2 72,0001,0002,0946.0,+13.0,50,0167,1609161456,36.202 74,0002,0003,0946.0,+12.8,46,0186,1609161756,36.226 72,0002,0003,0946.3,+12.8,50,0153,1609162056,36.327 72,0004,0006,0946.0,+12.9,50,0183,1609162356,36.318 72,0003,0005,0946.2,+12.9,47,0168,1609162656,36.307 72,0002,0003,0946.3,+12.6,49,0186,1609162956,36.303 72,0008,0011,0946.2,+12.5,48,0178,1609163256,36.301 72,0002,0003,0946.3,+12.5,50,0204,1609163556,36.302 72,0002,0003,0946.2,+12.3,52,0153,1609163856,36.289 72,0003,0005,0946.6,+12.1,51,0171,1609164156,36.282 74,0018,0024,0946.6,+12.0,51,0162,1609164456,36.271 72,0017,0023,0946.6,+12.0,51,0179,1609164756,36.267 72,0010,0013,0946.5,+11.9,53,0185,1609165056,36.254 72,0005,0007,0946.6,+11.7,54,0182,1609165356,36.26 72,0004,0006,0946.4,+11.6,54,0162,1609165656,36.381 72,0012,0016,0946.4,+11.4,54,0143,1609165956,36.374 74,0015,0021,0946.5,+11.1,55,0196,1609166256,36.369 74,0009,0012,0946.4,+10.9,54,0165,1609166556,36.368 74,0047,0064,0946.6,+10.6,56,0169,1609166856,36.357 74,0018,0024,0946.9,+10.3,57,0157,1609167156,36.349 76,0022,0029,0946.7,+10.1,59,0186,1609167456,36.349 74,0024,0032,0946.7,+10.0,58,0206,1609167756,36.342 74,0021,0028,0946.5,+10.0,58,0170,1609168056,36.335 74,0021,0028,0946.6,+09.8,60,0177,1609168356,36.33 76,0027,0037,0946.8,+09.7,59,0148,1609168656,36.331 74,0027,0037,0947.3,+09.7,59,0158,1609168956,36.334 74,0025,0034,0947.0,+09.6,59,0157,1609169256,36.469 78,0027,0037,0947.1,+09.5,60,0160,1609169556,36.452 76,0075,0101,0947.0,+09.5,59,0165,1609169856,36.451 76,0030,0042,0947.2,+09.3,60,0180,1609170156,36.441 74,0009,0012,0947.4,+09.1,61,0183,1609170456,36.444 74,0006,0008,0947.1,+08.9,62,0189,1609170756,36.429 76,0006,0008,0947.3,+08.6,62,0166,1609171056,36.424 76,0006,0008,0947.0,+08.5,63,0157,1609171356,36.415 76,0004,0006,0947.2,+08.4,64,0177,1609171656,36.419 76,0002,0003,0947.0,+08.6,63,0156,1609172256,36.408 76,0003,0005,0947.1,+08.4,64,0163,1609172556,36.408 76,0003,0005,0947.3,+08.4,64,0163,1609172856,36.535 78,0007,0010,0947.1,+08.6,63,0162,1609173156,36.529 76,0005,0007,0947.3,+08.6,64,0165,1609173456,36.532 74,0007,0010,0947.4,+08.5,65,0155,1609173756,36.523 76,0006,0008,0947.8,+08.4,65,0153,1609174056,36.511 76,0003,0005,0947.6,+08.5,65,0168,1609174356,36.497 74,0003,0005,0947.4,+08.6,65,0154,1609174656,36.494 76,0008,0011,0948.0,+08.6,65,0165,1609174956,36.498 76,0004,0006,0947.9,+08.6,65,0165,1609175256,36.493 76,0008,0011,0947.8,+08.7,65,0160,1609175556,36.474 76,0006,0008,0947.9,+08.6,66,0177,1609175856,36.475 78,0003,0005,0947.7,+08.6,65,0171,1609176156,36.485 76,0011,0015,0947.4,+08.7,65,0152,1609176456,36.609 76,0014,0018,0947.4,+08.6,66,0176,1609176756,36.6 66,0004,0006,0947.7,+08.6,65,0148,1609177056,36.596 76,0008,0011,0947.8,+08.5,67,0183,1609177356,36.589 76,0008,0011,0947.7,+08.5,67,0189,1609177656,36.585 78,0006,0008,0947.7,+08.4,66,0172,1609177956,36.58 78,0006,0008,0948.0,+08.2,67,0175,1609178256,36.572 78,0007,0010,0948.0,+08.2,67,0157,1609178556,36.567 76,0006,0008,0947.8,+08.2,67,0161,1609178856,36.556 78,0008,0011,0947.6,+08.2,67,0176,1609179156,36.549 78,0009,0012,0947.7,+08.3,67,0158,1609179456,36.544 76,0012,0016,0948.1,+08.4,67,0151,1609179756,36.557 76,0009,0012,0948.1,+08.4,67,0185,1609180056,36.684 76,0007,0010,0947.8,+08.3,67,0172,1609180356,36.672 76,0011,0015,0948.0,+08.4,68,0169,1609180656,36.668 78,0009,0012,0947.9,+08.3,68,0163,1609180956,36.663 78,0013,0017,0948.1,+08.2,68,0179,1609181256,36.654 76,0015,0021,0947.9,+08.4,67,0155,1609181556,36.655 76,0010,0013,0948.3,+08.4,68,0163,1609181856,36.648 76,0015,0021,0948.1,+08.4,67,0175,1609182156,36.641 76,0015,0021,0947.9,+08.5,67,0190,1609182456,36.641 76,0015,0021,0948.2,+08.5,67,0173,1609182756,36.626 78,0016,0022,0948.2,+07.9,69,0152,1609183056,36.618 78,0018,0024,0948.2,+07.6,69,0172,1609183356,36.637 76,0012,0016,0948.0,+07.9,69,0171,1609183656,36.759 78,0009,0012,0948.4,+08.1,68,0196,1609183956,36.749 76,0007,0010,0948.3,+08.2,67,0178,1609184256,36.743 66,0007,0010,0948.4,+08.2,67,0123,1609184556,36.742 76,0007,0010,0948.0,+08.3,67,0197,1609184856,36.734 78,0012,0016,0948.0,+08.1,67,0177,1609185156,36.725 78,0010,0013,0948.1,+08.1,67,0181,1609185456,36.728 78,0010,0013,0948.2,+08.1,68,0167,1609185756,36.718 78,0012,0016,0948.4,+08.1,67,0160,1609186056,36.717 78,0010,0013,0948.2,+08.1,67,0170,1609186356,36.703 78,0006,0008,0948.3,+08.0,68,0150,1609186656,36.696 78,0006,0008,0948.2,+07.9,68,0163,1609186956,36.708 76,0004,0006,0948.2,+07.9,68,0184,1609187256,36.83 78,0005,0007,0948.4,+08.0,68,0159,1609187556,36.825 76,0005,0007,0948.2,+08.1,67,0151,1609187856,36.818 76,0007,0010,0948.2,+08.3,67,0186,1609188156,36.807 78,0008,0011,0948.0,+08.2,68,0149,1609188456,36.816 76,0012,0016,0948.0,+08.2,68,0161,1609188756,36.807 78,0027,0037,0948.0,+07.7,69,0161,1609189056,36.8 78,0014,0018,0948.2,+07.2,70,0190,1609189356,36.803 78,0014,0018,0948.3,+06.8,71,0157,1609189656,36.788 78,0021,0028,0948.1,+06.2,73,0153,1609189956,36.78 76,0013,0017,0948.2,+06.2,74,0165,1609190256,36.788 80,0023,0031,0948.0,+05.9,75,0164,1609190556,36.794 78,0029,0039,0948.0,+05.9,75,0183,1609190856,36.914 76,0026,0036,0948.0,+05.8,75,0174,1609191156,36.912 78,0022,0029,0948.1,+06.0,74,0171,1609191456,36.902 80,0011,0015,0948.0,+05.9,75,0164,1609191756,36.903 76,0011,0015,0948.1,+05.7,76,0172,1609192056,36.896 78,0016,0022,0947.9,+05.6,76,0149,1609192356,36.895 78,0014,0018,0947.8,+05.4,76,0141,1609192656,36.886 78,0009,0012,0947.5,+05.3,76,0177,1609192956,36.884 74,0010,0013,0947.6,+05.4,76,0166,1609193256,36.88 78,0009,0012,0947.6,+05.3,77,0165,1609193556,36.871 78,0030,0042,0947.6,+05.2,78,0181,1609193856,36.874 80,0015,0021,0947.6,+05.0,78,0130,1609194156,36.875 78,0012,0016,0947.3,+05.2,76,0184,1609194457,37.002 78,0011,0015,0947.5,+05.0,78,0172,1609194756,37 72,0015,0021,0947.2,+05.1,78,0166,1609195056,36.996 78,0030,0042,0947.0,+05.4,78,0158,1609195356,36.985 78,0016,0022,0947.5,+05.6,77,0194,1609195656,36.985 78,0015,0021,0947.1,+05.5,77,0161,1609195956,36.981 76,0017,0023,0947.3,+05.6,77,0153,1609196256,36.972 78,0007,0010,0947.1,+06.1,77,0156,1609196556,36.961 78,0012,0016,0947.3,+06.3,76,0185,1609196856,36.968 78,0009,0012,0946.9,+06.2,76,0163,1609197156,36.951 78,0008,0011,0946.9,+06.1,76,0161,1609197456,36.964 78,0010,0013,0947.0,+06.1,77,0147,1609197756,36.969 78,0007,0010,0947.1,+05.9,77,0171,1609198057,37.09 80,0006,0008,0946.9,+06.1,76,0170,1609198357,37.073 78,0007,0010,0947.2,+05.9,77,0197,1609198657,37.068 78,0008,0011,0947.2,+06.0,77,0172,1609198957,37.063 80,0006,0008,0947.1,+06.3,76,0175,1609199257,37.06 78,0003,0005,0947.0,+07.4,74,0140,1609199557,37.047 78,0006,0008,0947.3,+06.7,76,0175,1609199857,37.046 76,0005,0007,0947.3,+06.7,76,0159,1609200157,37.041 78,0004,0006,0947.1,+06.9,76,0160,1609200457,37.026 82,0012,0016,0947.1,+07.0,75,0174,1609200757,37.027 78,0012,0016,0947.1,+06.9,76,0188,1609201057,37.024 78,0031,0043,0947.5,+06.8,76,0161,1609201357,37.028 78,0005,0007,0947.4,+07.0,76,0166,1609201657,37.15 78,0005,0007,0947.2,+07.5,74,0152,1609201957,37.144 78,0003,0005,0947.4,+08.1,72,0183,1609202257,37.14 78,0003,0005,0947.1,+08.5,70,0179,1609202557,37.135 78,0005,0007,0947.3,+08.6,70,0167,1609202857,37.134 76,0004,0006,0947.2,+08.7,69,0172,1609203157,37.121 78,0002,0003,0947.3,+08.7,69,0156,1609203457,37.118 78,0002,0003,0947.5,+08.7,70,0170,1609203757,37.107 78,0003,0005,0947.5,+08.8,69,0141,1609204057,37.108 78,0003,0005,0947.5,+08.7,70,0175,1609204357,37.105 78,0002,0003,0947.3,+08.6,69,0157,1609204657,37.102 78,0003,0005,0947.1,+08.9,68,0169,1609204957,37.112 76,0003,0005,0947.4,+09.0,68,0144,1609205257,37.233 78,0003,0005,0947.0,+09.3,67,0163,1609205557,37.227 78,0002,0003,0947.4,+09.4,67,0175,1609205857,37.217 76,0002,0003,0947.0,+09.6,66,0193,1609206157,37.204 82,0002,0003,0947.0,+09.5,67,0151,1609206457,37.2 76,0002,0003,0947.2,+09.6,66,0160,1609206757,37.192 78,0003,0005,0946.7,+09.4,67,0170,1609207057,37.185 76,0003,0005,0947.0,+09.5,66,0164,1609207357,37.176 76,0003,0005,0946.9,+09.5,66,0175,1609207657,37.173 78,0002,0003,0947.0,+09.6,65,0163,1609207957,37.166 76,0002,0003,0947.1,+09.7,65,0161,1609208257,37.167 76,0002,0003,0947.4,+09.7,65,0179,1609208557,37.177 76,0002,0003,0946.9,+09.8,64,0185,1609208857,37.301 76,0002,0003,0947.2,+09.8,65,0153,1609209157,37.294 66,0003,0005,0947.0,+09.7,65,0161,1609209457,37.281 76,0002,0003,0947.1,+09.6,65,0179,1609209757,37.281 78,0002,0003,0946.8,+09.6,65,0173,1609210057,37.28 76,0003,0005,0947.2,+09.7,65,0168,1609210357,37.265 76,0002,0003,0947.2,+09.7,66,0147,1609210657,37.266 74,0002,0003,0946.9,+09.6,65,0152,1609210957,37.261 78,0002,0003,0947.1,+09.5,66,0147,1609211257,37.252 76,0002,0003,0947.1,+09.5,67,0164,1609211557,37.239 78,0002,0003,0947.4,+09.5,66,0145,1609211857,37.236 76,0003,0005,0947.2,+09.6,66,0166,1609212157,37.238 78,0003,0005,0947.6,+09.4,66,0155,1609212457,37.364 76,0004,0006,0947.3,+09.3,67,0161,1609212757,37.361 78,0002,0003,0947.2,+09.3,67,0148,1609213057,37.352 80,0003,0005,0947.5,+09.4,67,0164,1609213357,37.343 78,0002,0003,0947.2,+09.4,67,0164,1609213657,37.342 76,0002,0003,0947.6,+09.1,67,0145,1609213957,37.335 78,0005,0007,0947.4,+09.0,68,0180,1609214257,37.322 76,0003,0005,0947.4,+09.0,69,0155,1609214557,37.313 80,0004,0006,0947.6,+09.1,69,0175,1609214857,37.31 78,0001,0002,0947.5,+09.0,69,0163,1609215157,37.306 78,0003,0005,0947.8,+09.2,69,0181,1609215457,37.299 70,0004,0006,0947.6,+09.4,69,0158,1609215757,37.315 76,0003,0005,0947.5,+09.4,69,0179,1609216057,37.433 76,0004,0006,0947.4,+09.5,69,0164,1609216357,37.422 76,0004,0006,0947.7,+09.6,68,0157,1609216657,37.419 74,0002,0003,0947.8,+09.5,68,0159,1609216957,37.413 78,0003,0005,0947.5,+09.7,68,0140,1609217257,37.401 76,0003,0005,0947.7,+09.6,69,0167,1609217557,37.396 78,0002,0003,0948.0,+09.3,69,0164,1609217857,37.395 78,0002,0003,0948.0,+09.1,69,0136,1609218157,37.387 78,0002,0003,0947.7,+09.0,70,0157,1609218457,37.391 78,0002,0003,0947.7,+09.2,70,0168,1609218757,37.383 76,0002,0003,0947.9,+09.3,70,0139,1609219057,37.366 78,0002,0003,0947.7,+09.1,70,0165,1609219357,37.376 76,0002,0003,0947.9,+09.2,70,0159,1609219657,37.503 76,0004,0006,0948.0,+09.2,70,0149,1609219957,37.489 66,0003,0005,0948.1,+09.2,71,0188,1609220257,37.489 76,0002,0003,0948.2,+09.1,71,0167,1609220557,37.485 78,0003,0005,0948.1,+09.3,71,0177,1609220857,37.472 76,0003,0005,0947.8,+09.3,71,0160,1609221157,37.469 76,0002,0003,0948.4,+09.6,70,0168,1609221457,37.458 78,0002,0003,0948.1,+09.6,70,0189,1609221757,37.453 78,0005,0007,0948.3,+09.7,70,0157,1609222057,37.462 78,0010,0013,0948.2,+09.7,70,0156,1609222357,37.453 76,0009,0012,0948.2,+09.7,70,0175,1609222657,37.448 76,0004,0006,0948.1,+09.8,70,0169,1609222957,37.456 66,0014,0018,0948.0,+09.7,70,0151,1609223257,37.586 76,0011,0015,0948.3,+09.8,70,0171,1609223557,37.567 76,0011,0015,0948.4,+09.9,71,0165,1609223857,37.56 76,0008,0011,0948.5,+10.0,70,0158,1609224157,37.553 66,0013,0017,0948.6,+10.0,70,0156,1609224457,37.549 76,0009,0012,0948.4,+10.1,69,0170,1609224757,37.551 76,0009,0012,0948.3,+10.1,70,0160,1609225057,37.53 76,0010,0013,0948.4,+10.1,69,0149,1609225357,37.535 76,0008,0011,0948.7,+10.2,69,0170,1609225657,37.513 78,0007,0010,0948.4,+10.3,69,0166,1609225957,37.511 76,0007,0010,0948.7,+10.4,69,0151,1609226257,37.506 76,0017,0023,0948.6,+10.6,68,0173,1609226557,37.52 78,0009,0012,0948.5,+10.6,68,0143,1609226857,37.648 76,0011,0015,0948.9,+10.5,69,0157,1609227157,37.638 76,0009,0012,0949.0,+10.5,69,0172,1609227457,37.634 76,0007,0010,0948.8,+10.7,69,0150,1609227757,37.63 76,0007,0010,0948.6,+10.7,69,0141,1609228057,37.622 76,0009,0012,0948.9,+10.8,68,0163,1609228357,37.613 76,0004,0006,0948.6,+11.0,68,0159,1609228657,37.598 76,0004,0006,0948.9,+11.3,68,0152,1609228957,37.595 76,0007,0010,0949.0,+11.3,68,0168,1609229257,37.588 76,0019,0026,0948.9,+11.3,67,0177,1609229557,37.579 76,0013,0017,0949.1,+11.3,66,0142,1609229857,37.57 76,0007,0010,0949.3,+11.4,66,0170,1609230157,37.588 76,0005,0007,0949.3,+11.5,65,0178,1609230457,37.704 74,0008,0011,0949.4,+11.5,65,0184,1609230757,37.693 76,0029,0039,0949.2,+11.5,65,0150,1609231057,37.689 76,0014,0018,0949.5,+11.6,65,0154,1609231357,37.685 76,0010,0013,0949.2,+11.6,65,0161,1609231657,37.67 78,0019,0026,0949.3,+11.8,64,0156,1609231957,37.671 76,0027,0037,0949.2,+11.8,64,0150,1609232257,37.666 76,0034,0047,0949.5,+11.9,64,0150,1609232557,37.649 76,0037,0050,0949.2,+12.0,63,0176,1609232857,37.654 76,0023,0031,0949.3,+12.2,63,0177,1609233157,37.643 74,0012,0016,0948.9,+12.3,62,0160,1609233457,37.635 76,0010,0013,0949.1,+12.4,60,0180,1609233757,37.65 74,0006,0008,0949.2,+12.6,60,0169,1609234057,37.774 74,0012,0016,0949.2,+12.9,60,0159,1609234357,37.752 74,0007,0010,0949.1,+12.9,59,0179,1609234657,37.751 74,0017,0023,0949.2,+12.7,60,0154,1609234957,37.742 74,0006,0008,0949.1,+12.6,59,0156,1609235257,37.74 74,0005,0007,0948.9,+12.7,59,0183,1609235557,37.735 72,0006,0008,0948.8,+13.1,59,0152,1609235857,37.72 74,0004,0006,0948.9,+13.3,59,0182,1609236157,37.719 72,0006,0008,0949.1,+13.6,58,0171,1609236457,37.708 72,0004,0006,0949.0,+13.6,58,0167,1609236757,37.703 74,0006,0008,0949.3,+13.7,58,0155,1609237057,37.696 74,0009,0012,0949.2,+13.7,57,0154,1609237357,37.706 74,0006,0008,0949.0,+13.7,57,0157,1609237657,37.825 74,0006,0008,0949.0,+13.8,56,0154,1609237957,37.814 74,0004,0006,0949.2,+14.1,56,0144,1609238257,37.801 72,0007,0010,0949.0,+14.1,55,0165,1609238557,37.796 74,0012,0016,0948.9,+13.8,55,0195,1609238857,37.799 72,0005,0007,0949.1,+13.7,56,0192,1609239157,37.797 74,0004,0006,0948.7,+13.5,56,0148,1609239457,37.774 72,0003,0005,0949.0,+13.6,57,0166,1609239757,37.777 74,0005,0007,0948.7,+13.5,57,0167,1609240057,37.764 78,0007,0010,0949.1,+13.3,56,0151,1609240357,37.764 74,0008,0011,0949.1,+13.2,57,0161,1609240657,37.752 74,0004,0006,0949.0,+13.2,57,0167,1609240957,37.767 76,0006,0008,0948.9,+13.2,57,0148,1609241257,37.879 76,0005,0007,0948.7,+13.2,58,0184,1609241557,37.875 74,0007,0010,0948.8,+13.2,58,0146,1609241857,37.867 76,0008,0011,0949.0,+13.2,58,0145,1609242157,37.85 74,0005,0007,0948.7,+13.1,57,0165,1609242457,37.851 74,0011,0015,0948.8,+13.1,58,0197,1609242757,37.845 74,0005,0007,0948.8,+13.1,58,0172,1609243057,37.838 78,0003,0005,0948.8,+13.1,57,0165,1609243357,37.821 74,0006,0008,0948.5,+13.1,58,0161,1609243657,37.81 74,0005,0007,0949.0,+13.0,58,0149,1609243957,37.81 74,0006,0008,0949.1,+13.0,58,0175,1609244257,37.802 74,0007,0010,0949.1,+12.9,58,0175,1609244557,37.818 74,0008,0011,0949.1,+12.9,59,0157,1609244857,37.926 74,0007,0010,0949.2,+12.9,58,0177,1609245157,37.927 74,0004,0006,0949.3,+13.0,59,0179,1609245457,37.921 74,0004,0006,0949.0,+13.0,59,0151,1609245757,37.911 74,0006,0008,0949.3,+13.0,59,0153,1609246057,37.908 74,0016,0022,0949.2,+13.0,59,0170,1609246357,37.889 74,0005,0007,0949.2,+13.1,58,0163,1609246657,37.884 72,0007,0010,0949.2,+12.9,58,0194,1609246957,37.882 76,0005,0007,0949.5,+12.9,58,0173,1609247257,37.861 74,0006,0008,0949.2,+13.0,58,0178,1609247557,37.865 74,0006,0008,0949.3,+12.9,58,0150,1609247857,37.854 74,0004,0006,0949.5,+12.9,59,0169,1609248157,37.871 76,0003,0005,0949.4,+12.9,59,0177,1609248457,37.985 74,0006,0008,0949.6,+12.8,60,0163,1609248757,37.98 76,0003,0005,0949.7,+12.8,59,0161,1609249057,37.983 74,0006,0008,0949.8,+12.9,59,0162,1609249357,37.97 74,0006,0008,0949.7,+12.8,61,0193,1609249657,37.962 74,0011,0015,0949.5,+12.7,61,0200,1609249957,37.952 74,0007,0010,0949.6,+12.8,61,0170,1609250257,37.945 76,0008,0011,0949.6,+12.8,61,0174,1609250557,37.932 74,0008,0011,0949.5,+12.8,61,0188,1609250857,37.941 76,0005,0007,0949.8,+12.9,61,0168,1609251157,37.924 76,0005,0007,0949.9,+12.9,61,0184,1609251457,37.913 78,0004,0006,0949.7,+12.8,62,0156,1609251757,37.941 74,0004,0006,0949.8,+12.8,62,0166,1609252058,38.055 74,0004,0006,0949.9,+12.7,62,0177,1609252358,38.039 76,0007,0010,0950.0,+12.7,62,0187,1609252658,38.039 74,0008,0011,0949.9,+12.7,63,0173,1609252958,38.035 74,0007,0010,0950.0,+12.6,63,0176,1609253258,38.017 74,0008,0011,0950.0,+12.5,63,0157,1609253558,38.018 74,0009,0012,0949.7,+12.3,64,0167,1609253858,38.018 76,0011,0015,0949.9,+12.2,64,0158,1609254158,38.006 76,0013,0017,0949.9,+12.0,65,0153,1609254457,37.991 76,0019,0026,0949.6,+11.9,65,0130,1609254757,37.988 76,0019,0026,0950.0,+11.8,66,0184,1609255057,37.993 76,0021,0028,0949.7,+11.6,66,0169,1609255357,37.991 72,0015,0021,0950.1,+11.8,65,0155,1609255658,38.123 72,0022,0029,0950.0,+11.7,65,0171,1609255958,38.104 70,0014,0018,0950.2,+11.5,65,0158,1609256258,38.101 72,0016,0022,0950.2,+11.4,66,0164,1609256558,38.1 70,0011,0015,0949.9,+11.4,66,0186,1609256858,38.083 66,0012,0016,0950.2,+11.5,66,0169,1609257158,38.082 72,0017,0023,0950.1,+11.4,66,0151,1609257458,38.081 76,0016,0022,0950.5,+11.3,66,0198,1609257758,38.07 72,0007,0010,0950.4,+11.3,65,0185,1609258058,38.073 72,0005,0007,0950.6,+11.0,66,0164,1609258658,38.052 72,0005,0007,0950.7,+11.0,66,0169,1609258958,38.06 72,0004,0006,0950.6,+10.9,66,0151,1609259258,38.183 70,0004,0006,0950.4,+10.9,67,0164,1609259558,38.177 78,0004,0006,0950.4,+10.9,67,0154,1609259858,38.174 72,0004,0006,0950.5,+10.8,67,0175,1609260158,38.159 78,0004,0006,0950.6,+10.8,67,0163,1609260458,38.157 72,0009,0012,0951.0,+10.8,68,0162,1609260758,38.157 70,0004,0006,0950.9,+10.9,67,0183,1609261058,38.148 72,0005,0007,0950.8,+10.9,68,0184,1609261358,38.135 80,0005,0007,0950.7,+10.9,67,0183,1609261658,38.136 72,0005,0007,0951.1,+10.8,68,0172,1609261958,38.125 70,0005,0007,0951.3,+10.9,68,0145,1609262258,38.119 72,0004,0006,0950.8,+10.9,68,0132,1609262558,38.131 78,0005,0007,0951.2,+10.8,68,0159,1609262858,38.255 72,0004,0006,0951.0,+10.8,68,0160,1609263158,38.252 66,0004,0006,0951.0,+10.7,69,0187,1609263458,38.243 72,0004,0006,0951.2,+10.9,68,0170,1609263758,38.239 74,0003,0005,0951.4,+10.9,68,0171,1609264058,38.234 72,0003,0005,0950.9,+11.0,67,0174,1609264358,38.227 72,0004,0006,0951.3,+10.9,68,0163,1609264658,38.22 76,0003,0005,0951.0,+10.8,68,0168,1609264958,38.207 78,0003,0005,0951.3,+10.9,68,0189,1609265258,38.209 72,0004,0006,0951.2,+10.8,67,0147,1609265558,38.201 66,0003,0005,0951.1,+10.9,67,0163,1609265858,38.186 76,0005,0007,0951.2,+10.8,67,0140,1609266158,38.196 72,0003,0005,0951.3,+11.0,66,0178,1609266458,38.326 72,0002,0003,0951.4,+10.9,67,0159,1609266758,38.317 74,0003,0005,0951.4,+10.7,68,0190,1609267058,38.308 78,0004,0006,0951.3,+10.6,68,0151,1609267358,38.302 72,0003,0005,0951.3,+10.5,68,0177,1609267658,38.289 72,0003,0005,0951.5,+10.5,68,0187,1609267958,38.272 72,0011,0015,0951.3,+10.5,68,0150,1609268258,38.265 74,0012,0016,0951.5,+10.4,68,0190,1609268558,38.268 72,0010,0013,0951.5,+10.3,69,0159,1609268858,38.263 72,0005,0007,0951.6,+10.3,69,0167,1609269158,38.258 72,0007,0010,0951.5,+10.1,69,0175,1609269458,38.261 72,0004,0006,0951.4,+10.2,69,0158,1609269758,38.261 74,0004,0006,0951.5,+10.2,69,0163,1609270058,38.381 72,0004,0006,0951.6,+10.2,69,0159,1609270358,38.372 72,0004,0006,0951.8,+10.2,69,0180,1609270658,38.365 72,0003,0005,0951.8,+10.1,70,0165,1609270958,38.362 76,0008,0011,0951.8,+10.0,70,0160,1609271258,38.355 70,0010,0013,0951.8,+09.7,71,0167,1609271558,38.351 78,0005,0007,0951.5,+09.9,69,0157,1609271858,38.347 72,0006,0008,0951.4,+09.8,69,0160,1609272158,38.351 72,0018,0024,0951.6,+09.6,70,0180,1609272471,51.598 72,0011,0015,0951.5,+09.2,71,0179,1609272758,38.326 72,0019,0026,0951.5,+08.7,72,0162,1609273058,38.323 76,0019,0026,0951.8,+08.5,72,0176,1609273358,38.333 72,0015,0021,0951.7,+08.4,74,0151,1609273658,38.453 72,0009,0012,0951.6,+08.4,74,0177,1609273958,38.455 76,0005,0007,0951.6,+08.8,73,0149,1609274258,38.457 72,0021,0028,0952.1,+08.6,74,0164,1609274558,38.454 72,0016,0022,0951.8,+08.4,74,0167,1609274858,38.435 72,0016,0022,0952.1,+08.4,75,0143,1609275158,38.428 72,0015,0021,0952.1,+08.3,74,0138,1609275458,38.427 72,0023,0031,0951.9,+08.0,76,0156,1609275758,38.416 72,0033,0045,0952.2,+07.9,77,0182,1609276058,38.412 72,0033,0045,0952.1,+07.9,76,0164,1609276358,38.42 80,0040,0054,0952.1,+07.9,77,0152,1609276658,38.4 74,0041,0055,0952.0,+07.9,77,0152,1609276958,38.409 72,0045,0060,0952.0,+07.8,77,0149,1609277258,38.528 72,0053,0071,0952.0,+07.8,77,0151,1609277558,38.527 80,0070,0095,0951.9,+07.7,77,0147,1609277858,38.522 74,0081,0109,0952.1,+07.7,78,0153,1609278158,38.521 72,0069,0093,0951.9,+07.9,77,0155,1609278458,38.512 74,0073,0098,0952.0,+08.0,77,0160,1609278758,38.497 74,0068,0092,0952.1,+07.9,77,0169,1609279058,38.498 74,0081,0109,0951.8,+08.0,77,0154,1609279358,38.491 72,0057,0076,0951.8,+08.0,77,0173,1609279658,38.477 72,0052,0070,0951.8,+08.0,77,0175,1609279958,38.478 72,0044,0059,0951.7,+07.9,77,0154,1609280258,38.474 76,0035,0048,0951.8,+08.1,77,0171,1609280558,38.488 74,0037,0050,0951.9,+08.1,77,0144,1609280858,38.606 74,0043,0058,0952.1,+08.0,77,0170,1609281158,38.596 72,0046,0063,0951.7,+07.9,77,0144,1609281458,38.596 74,0042,0057,0951.9,+07.7,77,0170,1609281758,38.595 74,0048,0065,0951.3,+07.8,77,0150,1609282058,38.584 72,0057,0076,0951.8,+07.7,77,0173,1609282358,38.585 99,0052,0070,0951.4,+07.5,78,0170,1609282658,38.58 72,0055,0074,0951.5,+07.5,77,0154,1609282958,38.609 74,0042,0057,0951.6,+07.4,78,0157,1609283258,38.57 72,0030,0042,0951.7,+07.3,78,0138,1609283558,38.571 99,0016,0022,0951.7,+07.3,79,0166,1609283858,38.57 78,0012,0016,0951.7,+07.3,77,0153,1609284158,38.572 74,0011,0015,0951.6,+07.2,79,0135,1609284458,38.682 74,0010,0013,0951.4,+07.2,79,0180,1609284758,38.679 72,0012,0016,0951.6,+07.1,79,0174,1609285058,38.674 80,0009,0012,0951.3,+07.2,79,0154,1609285358,38.669 74,0008,0011,0951.6,+07.4,80,0159,1609285658,38.665 72,0008,0011,0951.9,+07.5,79,0161,1609285958,38.651 74,0009,0012,0951.6,+07.6,79,0187,1609286258,38.652 72,0007,0010,0951.8,+07.5,79,0162,1609286558,38.649 72,0008,0011,0952.0,+07.5,79,0164,1609286858,38.645 74,0007,0010,0951.7,+07.6,79,0177,1609287158,38.636 74,0007,0010,0951.7,+07.7,79,0157,1609287458,38.637 74,0008,0011,0951.7,+07.6,79,0168,1609287758,38.646 74,0010,0013,0951.7,+07.7,79,0165,1609288058,38.761 99,0006,0008,0951.8,+07.8,79,0169,1609288358,38.756 74,0008,0011,0951.6,+07.6,80,0168,1609288658,38.74 74,0006,0008,0951.9,+07.8,80,0167,1609288958,38.744 74,0006,0008,0951.8,+07.7,78,0144,1609289258,38.73 72,0007,0010,0951.7,+07.7,80,0167,1609289558,38.735 74,0006,0008,0951.4,+07.7,79,0152,1609289858,38.724 74,0011,0015,0951.7,+07.7,78,0179,1609290158,38.725 66,0012,0016,0951.6,+07.6,79,0175,1609290458,38.716 72,0011,0015,0951.5,+07.6,78,0160,1609290758,38.709 74,0010,0013,0951.7,+07.4,80,0186,1609291058,38.7 74,0010,0013,0951.7,+07.3,80,0166,1609291358,38.705 66,0007,0010,0951.8,+07.3,80,0167,1609291658,38.839 74,0007,0010,0951.5,+07.4,80,0146,1609291958,38.824 74,0007,0010,0951.6,+07.4,80,0156,1609292258,38.815 74,0007,0010,0951.2,+07.4,81,0171,1609292558,38.812 82,0008,0011,0951.3,+07.6,80,0173,1609292858,38.809 74,0006,0008,0951.4,+07.6,79,0162,1609293158,38.806 74,0007,0010,0951.0,+07.8,80,0168,1609293458,38.794 74,0005,0007,0951.4,+07.9,80,0157,1609293758,38.792 74,0010,0013,0951.4,+07.7,79,0174,1609294058,38.782 72,0007,0010,0951.3,+07.5,80,0182,1609294358,38.771 74,0012,0016,0951.2,+07.4,80,0178,1609294658,38.772 74,0007,0010,0950.9,+07.4,80,0183,1609294958,38.779 99,0016,0022,0950.9,+07.4,80,0173,1609295258,38.91 70,0009,0012,0951.1,+07.3,80,0168,1609295558,38.901 76,0008,0011,0951.1,+07.4,80,0191,1609295858,38.892 76,0010,0013,0951.3,+07.1,81,0165,1609296158,38.887 80,0011,0015,0950.9,+06.9,82,0166,1609296458,38.897 74,0010,0013,0950.9,+06.9,81,0131,1609296758,38.876 74,0009,0012,0951.2,+07.1,82,0152,1609297058,38.873 74,0006,0008,0950.9,+06.9,82,0175,1609297358,38.862 74,0008,0011,0950.9,+06.9,81,0170,1609297658,38.863 74,0011,0015,0951.4,+06.8,82,0180,1609297958,38.856 74,0012,0016,0951.1,+06.8,82,0166,1609298258,38.849 74,0006,0008,0950.9,+06.9,83,0158,1609298558,38.864 74,0009,0012,0950.8,+06.9,83,0172,1609298858,38.986 74,0010,0013,0950.9,+06.9,81,0156,1609299158,38.973 74,0011,0015,0950.9,+06.5,82,0172,1609299458,38.976 70,0013,0017,0951.2,+06.6,83,0170,1609299758,38.979 74,0008,0011,0951.0,+06.7,82,0172,1609300058,38.966 76,0012,0016,0950.9,+06.8,83,0161,1609300358,38.963 78,0006,0008,0951.1,+07.5,82,0160,1609300658,38.952 76,0006,0008,0950.8,+07.6,82,0166,1609300958,38.954 74,0007,0010,0951.1,+07.8,81,0162,1609301258,38.95 66,0012,0016,0950.8,+08.1,81,0185,1609301558,38.933 74,0023,0031,0951.0,+08.7,81,0165,1609301858,38.929 74,0005,0007,0951.1,+09.0,80,0175,1609302158,38.946 72,0059,0079,0951.4,+08.7,79,0166,1609302459,39.064 72,0030,0042,0951.3,+07.7,80,0188,1609302759,39.052 74,0038,0052,0951.3,+07.6,80,0166,1609303059,39.043 74,0015,0021,0951.4,+07.2,82,0180,1609303659,39.039 74,0010,0013,0951.0,+07.1,82,0180,1609303959,39.034 72,0016,0022,0951.2,+07.2,82,0164,1609304259,39.027 74,0031,0043,0951.3,+07.2,82,0165,1609304559,39.03 72,0030,0042,0951.3,+07.2,82,0158,1609304859,39.019 72,0017,0023,0951.5,+07.2,82,0168,1609305159,39.014 74,0014,0018,0951.3,+07.3,82,0175,1609305459,39.009 74,0012,0016,0951.5,+07.2,82,0175,1609305759,39.024 74,0008,0011,0951.2,+07.5,83,0176,1609306059,39.141 64,0007,0010,0951.4,+07.6,83,0170,1609306359,39.138 72,0007,0010,0951.5,+07.6,82,0164,1609306659,39.127 74,0017,0023,0951.4,+07.5,82,0167,1609306959,39.12 74,0023,0031,0951.1,+07.5,81,0165,1609307259,39.119 74,0015,0021,0951.3,+07.5,83,0165,1609307559,39.108 76,0035,0048,0951.3,+07.5,84,0173,1609307859,39.105 99,0008,0011,0951.0,+07.6,83,0160,1609308159,39.1 72,0040,0054,0951.4,+07.8,82,0171,1609308459,39.094 72,0006,0008,0951.2,+08.3,81,0180,1609308759,39.093 61,0048,0065,0951.6,+08.0,81,0166,1609309059,39.096 99,0117,0158,0951.7,+07.7,81,0188,1609309359,39.101 74,0030,0042,0951.2,+07.4,82,0159,1609309659,39.218 74,0039,0053,0951.4,+07.8,81,0145,1609309959,39.229 74,0018,0024,0951.5,+07.4,82,0157,1609310259,39.216 72,0033,0045,0951.3,+07.8,83,0147,1609310559,39.207 78,0011,0015,0951.5,+08.8,80,0166,1609310859,39.198 76,0034,0047,0951.4,+09.4,78,0176,1609311159,39.194 74,0023,0031,0951.7,+09.6,78,0189,1609311459,39.191 72,0014,0018,0951.6,+09.9,77,0150,1609311759,39.18 74,0038,0052,0951.6,+09.2,77,0175,1609312059,39.173 72,0078,0106,0951.8,+09.0,78,0170,1609312359,39.158 78,0053,0071,0951.8,+09.0,78,0188,1609312659,39.141 72,0051,0069,0951.7,+08.9,80,0188,1609312959,39.162 72,0016,0022,0951.8,+09.8,78,0157,1609313259,39.281 72,0016,0022,0951.7,+08.8,79,0177,1609313559,39.277 72,0016,0022,0951.8,+08.5,80,0155,1609313859,39.267 66,0019,0026,0952.0,+08.6,79,0166,1609314159,39.265 72,0031,0043,0951.7,+08.6,80,0138,1609314459,39.262 72,0022,0029,0951.7,+08.6,80,0167,1609314759,39.263 72,0013,0017,0951.8,+08.5,80,0174,1609315059,39.248 72,0024,0032,0952.2,+08.3,80,0167,1609315359,39.245 72,0021,0028,0951.6,+08.8,80,0176,1609315659,39.234 72,0017,0023,0951.8,+08.9,80,0138,1609315959,39.225 72,0012,0016,0952.0,+09.7,77,0156,1609316259,39.218 64,0009,0012,0952.2,+10.6,73,0146,1609316559,39.223 72,0006,0008,0951.9,+11.0,71,0152,1609316859,39.338 72,0005,0007,0952.0,+11.3,70,0171,1609317159,39.329 74,0007,0010,0952.0,+11.5,70,0164,1609317459,39.328 72,0009,0012,0952.0,+11.6,70,0179,1609317759,39.321 74,0007,0010,0952.1,+11.7,69,0155,1609318059,39.314 72,0010,0013,0952.0,+11.9,68,0164,1609318359,39.299 74,0008,0011,0951.8,+12.0,68,0173,1609318659,39.294 74,0053,0071,0951.9,+12.0,68,0141,1609318959,39.292 72,0036,0049,0951.7,+12.3,66,0172,1609319259,39.28 76,0021,0028,0951.7,+12.3,67,0154,1609319559,39.271 72,0013,0017,0951.6,+12.2,67,0185,1609319859,39.266 70,0007,0010,0951.6,+12.3,66,0171,1609320159,39.276 72,0009,0012,0951.6,+12.2,67,0170,1609320459,39.392 72,0007,0010,0951.7,+12.3,66,0153,1609320759,39.397 72,0006,0008,0951.7,+12.4,65,0150,1609321059,39.381 70,0009,0012,0951.7,+12.6,65,0148,1609321359,39.376 70,0008,0011,0951.5,+12.6,65,0145,1609321659,39.372 72,0007,0010,0951.4,+12.6,65,0156,1609321959,39.359 72,0007,0010,0951.2,+12.6,63,0168,1609322259,39.348 70,0007,0010,0951.3,+12.6,63,0171,1609322559,39.343 78,0007,0010,0951.4,+12.8,62,0163,1609322859,39.343 78,0022,0029,0951.1,+13.0,63,0156,1609323159,39.335 70,0008,0011,0951.1,+13.0,62,0187,1609323459,39.33 70,0006,0008,0951.1,+13.0,62,0171,1609323759,39.346 64,0008,0011,0951.1,+13.3,62,0156,1609324059,39.454 70,0010,0013,0951.3,+13.6,63,0159,1609324359,39.453 70,0008,0011,0951.0,+13.4,62,0156,1609324659,39.44 74,0008,0011,0951.1,+13.8,62,0150,1609324959,39.445 70,0007,0010,0951.2,+14.0,58,0175,1609325259,39.429 72,0007,0010,0950.8,+14.1,59,0168,1609325559,39.419 72,0005,0007,0950.7,+14.1,58,0141,1609325859,39.411 70,0005,0007,0950.8,+14.2,59,0145,1609326159,39.404 74,0005,0007,0950.9,+14.1,58,0164,1609326459,39.393 72,0007,0010,0951.0,+13.9,59,0167,1609326759,39.39 76,0005,0007,0950.7,+13.6,58,0164,1609327059,39.387 70,0009,0012,0950.6,+13.3,59,0160,1609327359,39.392 76,0030,0042,0950.7,+13.3,59,0182,1609327659,39.509 66,0008,0011,0950.7,+13.3,60,0151,1609327959,39.505 66,0008,0011,0950.6,+13.3,59,0172,1609328259,39.498 76,0009,0012,0950.4,+13.4,59,0163,1609328559,39.479 72,0019,0026,0950.4,+13.4,59,0152,1609328859,39.486 74,0009,0012,0950.4,+13.4,58,0175,1609329159,39.469 72,0012,0016,0950.2,+13.5,58,0159,1609329459,39.47 72,0008,0011,0950.2,+14.1,56,0163,1609329759,39.459 72,0008,0011,0950.2,+14.4,56,0160,1609330059,39.455 74,0007,0010,0950.2,+14.2,55,0184,1609330359,39.446 72,0008,0011,0950.4,+14.0,56,0169,1609330659,39.442 76,0008,0011,0950.1,+13.8,56,0163,1609330959,39.449 70,0008,0011,0950.2,+13.5,57,0147,1609331259,39.58 66,0008,0011,0950.3,+13.3,56,0146,1609331559,39.566 72,0011,0015,0950.5,+13.3,58,0169,1609331859,39.565 70,0014,0018,0950.4,+13.3,57,0165,1609332159,39.544 72,0012,0016,0950.5,+13.3,56,0161,1609332459,39.537 72,0010,0013,0950.6,+13.4,56,0180,1609332759,39.532 74,0010,0013,0950.4,+13.4,56,0167,1609333059,39.532 72,0010,0013,0950.3,+13.5,57,0195,1609333359,39.521 72,0011,0015,0950.2,+13.4,57,0153,1609333659,39.51 72,0014,0018,0950.7,+13.3,57,0155,1609333959,39.502 76,0010,0013,0950.4,+13.4,56,0164,1609334259,39.496 72,0009,0012,0950.6,+13.3,57,0160,1609334559,39.511 74,0012,0016,0950.5,+13.3,57,0174,1609334859,39.62 72,0011,0015,0950.5,+13.2,58,0177,1609335159,39.62 72,0010,0013,0950.4,+13.3,59,0145,1609335459,39.606 72,0008,0011,0950.4,+13.3,59,0158,1609335759,39.601 76,0008,0011,0950.5,+13.3,59,0162,1609336059,39.587 72,0011,0015,0950.4,+13.2,60,0167,1609336359,39.586 74,0011,0015,0950.5,+13.2,60,0182,1609336659,39.58 78,0012,0016,0950.3,+13.1,60,0176,1609336959,39.572 72,0012,0016,0950.2,+13.0,61,0156,1609337259,39.558 70,0010,0013,0950.6,+12.9,61,0174,1609337559,39.554 80,0015,0021,0950.6,+12.8,62,0169,1609337859,39.553 72,0015,0021,0950.1,+12.6,62,0154,1609338159,39.562 72,0014,0018,0950.3,+12.5,62,0187,1609338459,39.678 72,0014,0018,0950.5,+12.4,63,0194,1609338759,39.679 72,0015,0021,0950.3,+12.4,63,0182,1609339059,39.668 72,0013,0017,0950.2,+12.3,63,0162,1609339359,39.66 72,0019,0026,0950.0,+12.1,64,0144,1609339659,39.659 74,0010,0013,0950.2,+12.1,63,0178,1609339959,39.642 76,0017,0023,0950.3,+11.9,64,0156,1609340259,39.643 74,0018,0024,0950.3,+11.9,64,0166,1609340559,39.643 72,0059,0079,0950.3,+11.8,64,0156,1609340859,39.633 74,0016,0022,0950.1,+11.7,64,0156,1609341159,39.626 74,0020,0027,0950.2,+11.7,64,0177,1609341459,39.616 78,0014,0018,0950.4,+11.6,64,0171,1609341759,39.632 72,0010,0013,0950.1,+11.5,64,0174,1609342059,39.746 74,0017,0023,0950.2,+11.6,65,0167,1609342359,39.753 72,0016,0022,0950.3,+11.8,65,0191,1609342659,39.737 72,0030,0042,0950.2,+11.6,65,0142,1609342959,39.743 78,0027,0037,0950.4,+11.6,65,0161,1609343259,39.73 72,0022,0029,0950.0,+11.5,66,0153,1609343559,39.711 72,0030,0042,0950.3,+11.4,66,0131,1609343859,39.709 72,0020,0027,0950.2,+11.5,66,0186,1609344159,39.702 72,0022,0029,0950.3,+11.4,66,0166,1609344459,39.701 72,0031,0043,0950.1,+11.2,67,0170,1609344759,39.688 74,0033,0045,0950.3,+11.2,67,0159,1609345059,39.677 74,0030,0042,0950.0,+11.1,68,0190,1609345359,39.688 72,0029,0039,0950.3,+11.1,67,0168,1609345659,39.814 74,0011,0015,0950.1,+10.9,68,0169,1609345959,39.802 76,0004,0006,0950.2,+10.7,68,0176,1609346259,39.806 78,0006,0008,0950.8,+10.6,68,0173,1609346559,39.795 72,0007,0010,0950.2,+10.7,68,0155,1609346859,39.79 72,0007,0010,0950.4,+10.5,68,0158,1609347159,39.781 78,0006,0008,0950.5,+10.6,69,0160,1609347459,39.772 72,0009,0012,0950.3,+10.7,68,0166,1609347759,39.764 78,0006,0008,0950.5,+10.6,69,0150,1609348059,39.754 72,0006,0008,0950.4,+10.7,69,0189,1609348359,39.754 74,0006,0008,0950.4,+10.7,69,0183,1609348659,39.745 72,0008,0011,0950.3,+10.7,69,0175,1609348959,39.761 74,0006,0008,0950.3,+10.7,69,0153,1609349259,39.876 74,0006,0008,0950.3,+10.7,69,0177,1609349559,39.868 74,0010,0013,0950.5,+10.7,69,0169,1609349859,39.864 76,0007,0010,0950.3,+10.8,70,0174,1609350159,39.863 74,0006,0008,0950.6,+10.8,70,0148,1609350459,39.856 74,0016,0022,0950.7,+10.6,71,0174,1609350759,39.843 76,0012,0016,0950.7,+10.6,71,0146,1609351059,39.842 72,0010,0013,0950.8,+10.6,71,0154,1609351359,39.835 74,0012,0016,0950.6,+10.6,71,0162,1609351659,39.815 74,0008,0011,0950.2,+10.6,70,0163,1609351959,39.816 72,0010,0013,0950.6,+10.7,71,0160,1609352259,39.815 72,0011,0015,0950.8,+10.7,71,0191,1609352559,39.83 74,0010,0013,0950.6,+10.7,70,0186,1609352859,39.956 74,0009,0012,0950.6,+10.7,70,0163,1609353159,39.935 72,0009,0012,0950.7,+10.8,69,0172,1609353459,39.934 76,0007,0010,0950.7,+10.8,70,0160,1609353759,39.935 72,0015,0021,0950.9,+10.7,70,0166,1609354059,39.916 74,0011,0015,0950.9,+10.8,69,0171,1609354359,39.91 74,0036,0049,0950.6,+10.8,69,0161,1609354659,39.907 76,0026,0036,0950.7,+10.6,70,0158,1609354959,39.896 74,0012,0016,0950.6,+10.3,72,0157,1609355259,39.892 70,0014,0018,0950.6,+09.9,73,0147,1609355559,39.884 74,0025,0034,0950.5,+09.6,74,0179,1609355859,39.875 74,0030,0042,0950.3,+09.7,73,0160,1609356159,39.892 74,0012,0016,0950.6,+09.8,72,0149,1609356460,40.016 72,0007,0010,0950.2,+09.8,71,0158,1609356760,40.011 72,0009,0012,0950.4,+09.9,71,0183,1609357060,40.008 72,0007,0010,0950.1,+10.0,71,0144,1609357359,39.998 74,0006,0008,0950.4,+10.1,71,0193,1609357660,40.002 72,0006,0008,0950.5,+10.2,70,0158,1609357960,40.01 74,0007,0010,0950.4,+10.2,71,0180,1609358259,39.98 72,0007,0010,0950.1,+10.1,71,0162,1609358559,39.967 74,0008,0011,0950.2,+10.1,71,0175,1609358859,39.96 72,0009,0012,0950.5,+10.3,70,0154,1609359159,39.959 74,0012,0016,0950.4,+09.9,72,0153,1609359459,39.958 74,0010,0013,0950.4,+09.6,73,0168,1609359759,39.964 74,0007,0010,0950.2,+09.9,72,0153,1609360060,40.09 74,0007,0010,0950.1,+10.1,71,0160,1609360360,40.099 72,0007,0010,0950.1,+10.4,70,0164,1609360660,40.088 74,0006,0008,0950.5,+10.6,70,0164,1609360960,40.079 74,0005,0007,0950.0,+10.7,69,0155,1609361260,40.066 74,0006,0008,0950.5,+10.6,70,0173,1609361560,40.06 74,0010,0013,0950.3,+10.6,70,0193,1609361860,40.05 74,0006,0008,0950.4,+10.7,70,0152,1609362160,40.044 74,0006,0008,0950.5,+10.9,69,0152,1609362460,40.035 72,0007,0010,0950.3,+10.8,69,0162,1609362760,40.029 72,0005,0007,0950.2,+10.8,69,0173,1609363060,40.023 80,0007,0010,0950.4,+10.8,69,0170,1609363360,40.036 72,0008,0011,0950.4,+10.7,69,0131,1609363660,40.159 74,0006,0008,0950.1,+10.8,69,0153,1609363960,40.153 72,0009,0012,0950.2,+10.7,70,0159,1609364260,40.138 74,0008,0011,0950.4,+10.3,71,0177,1609364560,40.136 74,0009,0012,0950.2,+10.6,70,0161,1609364860,40.134 72,0011,0015,0950.6,+10.5,70,0156,1609365160,40.127 72,0009,0012,0950.3,+10.6,70,0203,1609365460,40.122 72,0009,0012,0950.2,+10.8,70,0177,1609365760,40.112 78,0006,0008,0950.0,+11.0,68,0175,1609366060,40.114 72,0006,0008,0950.1,+11.0,68,0149,1609366360,40.095 74,0009,0012,0949.9,+11.0,68,0199,1609366660,40.092 72,0008,0011,0950.0,+11.0,68,0183,1609366960,40.112 74,0005,0007,0950.0,+10.6,71,0154,1609367260,40.219 74,0009,0012,0949.8,+10.4,71,0156,1609367560,40.214 74,0008,0011,0950.2,+10.8,69,0164,1609367860,40.209 72,0008,0011,0949.8,+10.9,68,0135,1609368160,40.206 72,0007,0010,0949.6,+11.0,68,0165,1609368460,40.207 74,0006,0008,0949.8,+10.9,69,0141,1609368760,40.198 72,0006,0008,0949.6,+10.8,69,0157,1609369060,40.187 74,0007,0010,0949.5,+10.7,69,0170,1609369360,40.182 76,0006,0008,0949.6,+10.7,69,0158,1609369660,40.179 72,0006,0008,0949.6,+10.8,69,0160,1609369960,40.167 74,0005,0007,0949.7,+10.9,69,0175,1609370260,40.158 76,0004,0006,0949.6,+11.0,68,0142,1609370560,40.17 72,0006,0008,0949.5,+11.0,68,0169,1609370860,40.287 74,0005,0007,0949.4,+11.0,68,0171,1609371160,40.28 74,0007,0010,0949.5,+11.0,68,0172,1609371460,40.277 70,0007,0010,0949.8,+11.0,68,0167,1609371760,40.27 78,0005,0007,0949.3,+11.0,68,0169,1609372060,40.263 72,0005,0007,0949.3,+10.9,69,0164,1609372360,40.254 76,0004,0006,0949.7,+10.9,69,0170,1609372660,40.251 72,0006,0008,0949.4,+10.8,69,0150,1609372960,40.239 74,0004,0006,0949.3,+10.7,69,0146,1609373260,40.239 74,0006,0008,0949.7,+10.6,69,0175,1609373560,40.223 72,0006,0008,0949.5,+10.5,70,0190,1609373860,40.222 72,0005,0007,0949.4,+10.6,70,0167,1609374160,40.23 74,0004,0006,0949.4,+10.4,71,0183,1609374460,40.352 74,0006,0008,0949.3,+10.4,70,0163,1609374760,40.345 74,0007,0010,0949.3,+10.2,71,0176,1609375060,40.344 74,0009,0012,0949.0,+10.0,72,0146,1609375360,40.333 74,0004,0006,0949.4,+10.3,71,0167,1609375660,40.324 74,0006,0008,0949.2,+10.5,70,0159,1609375960,40.311 74,0006,0008,0949.1,+10.5,70,0170,1609376260,40.316 72,0005,0007,0949.3,+10.7,70,0156,1609376560,40.309 72,0004,0006,0949.2,+10.5,70,0165,1609376860,40.309 74,0007,0010,0948.9,+10.4,70,0161,1609377160,40.296 72,0005,0007,0949.2,+10.3,71,0175,1609377460,40.279 72,0007,0010,0949.1,+10.3,71,0179,1609377760,40.295 72,0007,0010,0949.4,+10.3,71,0180,1609378060,40.42 72,0006,0008,0948.8,+10.4,71,0186,1609378360,40.418 74,0006,0008,0949.0,+10.5,72,0183,1609378660,40.403 72,0006,0008,0948.8,+10.5,72,0158,1609378960,40.391 72,0004,0006,0948.6,+10.5,72,0178,1609379260,40.378 74,0007,0010,0948.2,+10.6,72,0155,1609379560,40.387 72,0006,0008,0948.5,+10.5,73,0159,1609379860,40.374 72,0006,0008,0948.3,+10.6,73,0179,1609380160,40.375 72,0007,0010,0948.5,+10.5,75,0154,1609380460,40.364 72,0005,0007,0948.7,+10.4,76,0155,1609380760,40.363 72,0005,0007,0948.7,+10.4,76,0159,1609381060,40.344 72,0006,0008,0948.3,+10.5,75,0188,1609381360,40.365 74,0007,0010,0948.0,+10.5,75,0167,1609381660,40.486 72,0008,0011,0948.3,+10.4,76,0150,1609381960,40.472 74,0006,0008,0948.2,+10.4,77,0163,1609382260,40.473 72,0006,0008,0948.2,+10.3,77,0162,1609382560,40.466 72,0006,0008,0948.3,+10.3,79,0185,1609382860,40.452 74,0005,0007,0948.4,+10.2,79,0153,1609383160,40.448 72,0006,0008,0947.8,+10.2,78,0173,1609383460,40.441 72,0005,0007,0948.0,+10.3,78,0159,1609383760,40.442 74,0006,0008,0947.8,+10.2,79,0170,1609384060,40.431 74,0005,0007,0947.9,+10.4,78,0176,1609384360,40.422 72,0006,0008,0947.9,+10.3,79,0163,1609384660,40.405 74,0006,0008,0947.8,+10.3,79,0178,1609384960,40.414 74,0007,0010,0947.6,+10.5,78,0176,1609385260,40.542 72,0007,0010,0947.7,+10.4,78,0145,1609385560,40.541 74,0006,0008,0947.7,+10.3,78,0164,1609385860,40.534 76,0007,0010,0947.5,+10.3,79,0155,1609386160,40.521 74,0007,0010,0947.5,+10.2,79,0163,1609386460,40.512 74,0007,0010,0947.5,+10.2,80,0166,1609386760,40.515 74,0006,0008,0947.4,+10.1,80,0162,1609387060,40.504 74,0007,0010,0947.4,+10.2,80,0166,1609387360,40.501 72,0006,0008,0947.4,+10.2,80,0163,1609387660,40.496 72,0009,0012,0947.4,+10.2,79,0161,1609387960,40.484 76,0008,0011,0947.5,+10.3,78,0181,1609388260,40.481 76,0007,0010,0947.5,+10.2,80,0168,1609388560,40.495 76,0016,0022,0947.1,+10.1,80,0158,1609388860,40.614 76,0011,0015,0947.4,+10.2,80,0137,1609389160,40.613 74,0012,0016,0947.5,+10.2,80,0176,1609389460,40.598 78,0008,0011,0947.4,+10.1,80,0183,1609390060,40.594 76,0006,0008,0947.3,+10.2,79,0169,1609390360,40.591 76,0008,0011,0947.4,+10.2,79,0139,1609390660,40.578 78,0009,0012,0947.3,+10.4,78,0176,1609390960,40.571 76,0013,0017,0947.4,+10.4,78,0164,1609391260,40.564 74,0007,0010,0947.5,+10.4,77,0183,1609391560,40.562 74,0010,0013,0947.4,+10.4,78,0188,1609391860,40.55 70,0008,0011,0947.4,+10.5,77,0159,1609392160,40.559 74,0006,0008,0947.5,+10.5,77,0209,1609392460,40.682 76,0010,0013,0947.3,+10.4,78,0147,1609392760,40.68 76,0009,0012,0947.3,+10.4,78,0179,1609393060,40.669 64,0007,0010,0947.5,+10.2,79,0169,1609393360,40.664 76,0008,0011,0947.6,+10.2,80,0170,1609393660,40.662 74,0007,0010,0947.2,+10.3,79,0169,1609393960,40.653 76,0013,0017,0947.6,+10.3,79,0151,1609394260,40.639 76,0011,0015,0947.7,+10.3,80,0190,1609394560,40.642 76,0008,0011,0947.6,+10.3,78,0169,1609394860,40.635 76,0012,0016,0947.8,+10.2,80,0162,1609395160,40.628 76,0007,0010,0947.6,+10.2,80,0165,1609395460,40.619 78,0007,0010,0947.7,+10.2,80,0157,1609395760,40.622 76,0011,0015,0947.8,+10.2,80,0188,1609396060,40.74 76,0006,0008,0947.5,+10.2,80,0175,1609396360,40.741 76,0007,0010,0947.7,+10.2,80,0179,1609396660,40.729 76,0007,0010,0947.7,+10.2,80,0178,1609396960,40.724 76,0008,0011,0947.8,+10.3,80,0166,1609397260,40.719 78,0011,0015,0947.8,+10.2,80,0167,1609397560,40.714 76,0009,0012,0947.9,+10.2,80,0185,1609397860,40.709 76,0009,0012,0947.7,+10.3,80,0182,1609398160,40.706 76,0011,0015,0947.8,+10.3,79,0178,1609398460,40.703 76,0007,0010,0947.9,+10.3,78,0157,1609398760,40.694 78,0008,0011,0948.0,+10.4,77,0159,1609399060,40.683 74,0007,0010,0947.6,+10.5,76,0164,1609399360,40.688 78,0017,0023,0947.9,+10.3,77,0152,1609399660,40.816 78,0007,0010,0947.8,+10.2,77,0154,1609399960,40.812 78,0010,0013,0947.7,+10.1,78,0154,1609400260,40.804 74,0009,0012,0947.4,+10.2,77,0169,1609400560,40.791 72,0010,0013,0947.6,+10.2,77,0191,1609400860,40.781 76,0010,0013,0947.6,+10.3,77,0152,1609401160,40.788 78,0013,0017,0947.9,+10.4,77,0193,1609401460,40.786 76,0024,0032,0947.7,+10.4,77,0138,1609401760,40.772 76,0013,0017,0947.9,+10.3,78,0167,1609402060,40.763 76,0011,0015,0948.0,+10.3,78,0152,1609402360,40.752 76,0012,0016,0947.8,+10.2,78,0176,1609402660,40.749 76,0010,0013,0948.2,+10.2,78,0153,1609402960,40.766 76,0012,0016,0947.9,+10.2,79,0165,1609403260,40.87 76,0011,0015,0948.1,+10.3,78,0187,1609403560,40.87 76,0010,0013,0947.6,+10.3,78,0160,1609403860,40.868 74,0012,0016,0947.9,+10.4,77,0169,1609404160,40.851 74,0009,0012,0947.8,+10.4,77,0134,1609404460,40.852 74,0010,0013,0947.9,+10.3,78,0183,1609404760,40.849 76,0011,0015,0948.0,+10.2,77,0179,1609405060,40.836 74,0021,0028,0947.6,+10.1,79,0151,1609405360,40.824 76,0010,0013,0947.7,+09.9,81,0169,1609405660,40.829 76,0009,0012,0948.0,+09.8,80,0152,1609405960,40.817 76,0010,0013,0947.6,+09.6,82,0155,1609406260,40.813 74,0015,0021,0947.6,+09.5,82,0165,1609406560,40.838 74,0011,0015,0947.8,+09.3,82,0151,1609406860,40.955 76,0012,0016,0948.0,+09.3,80,0156,1609407160,40.948 64,0009,0012,0947.6,+09.2,81,0177,1609407460,40.941 76,0013,0017,0947.6,+09.1,81,0167,1609407760,40.932 76,0009,0012,0947.7,+09.1,80,0146,1609408060,40.928 76,0006,0008,0947.7,+09.1,77,0169,1609408360,40.926 76,0003,0005,0947.2,+09.3,73,0164,1609408660,40.918 76,0005,0007,0947.1,+09.1,75,0169,1609408960,40.913 76,0009,0012,0947.5,+09.1,74,0176,1609409260,40.908 76,0010,0013,0947.4,+09.2,74,0178,1609409560,40.896 76,0010,0013,0947.4,+09.2,75,0168,1609409860,40.896 78,0004,0006,0947.0,+09.2,74,0159,1609410160,40.915 76,0006,0008,0947.1,+09.3,73,0179,1609410461,41.016 74,0006,0008,0947.4,+09.4,73,0157,1609410761,41.016 76,0009,0012,0947.3,+09.4,74,0172,1609411061,41.006 76,0005,0007,0946.9,+09.5,74,0167,1609411360,40.992 76,0005,0007,0946.8,+09.5,74,0155,1609411660,40.99 76,0002,0003,0947.0,+09.6,74,0183,1609411960,40.985 74,0003,0005,0947.0,+09.6,73,0189,1609412260,40.975 76,0003,0005,0947.2,+09.7,72,0170,1609412560,40.98 78,0003,0005,0946.6,+09.7,74,0156,1609412860,40.971 76,0005,0007,0946.9,+09.7,73,0180,1609413160,40.958 74,0004,0006,0946.7,+09.8,73,0185,1609413460,40.955 72,0005,0007,0947.0,+09.9,73,0161,1609413760,40.961 74,0003,0005,0946.8,+10.0,74,0182,1609414061,41.082 74,0007,0010,0946.7,+10.1,75,0164,1609414361,41.075 72,0010,0013,0946.7,+10.3,72,0157,1609414661,41.069 72,0007,0010,0946.8,+10.6,70,0154,1609414961,41.071 74,0010,0013,0946.7,+10.8,71,0182,1609415261,41.065 74,0006,0008,0946.5,+10.9,70,0147,1609415561,41.051 72,0006,0008,0946.6,+10.9,70,0179,1609415861,41.045 72,0004,0006,0946.6,+11.2,70,0181,1609416161,41.028 74,0006,0008,0946.7,+11.4,69,0142,1609416461,41.03 74,0005,0007,0946.8,+11.4,69,0171,1609416761,41.012 74,0006,0008,0946.2,+11.6,69,0161,1609417061,41.001 74,0003,0005,0946.8,+11.4,69,0142,1609417361,41.021 72,0006,0008,0946.6,+11.3,70,0166,1609417661,41.149 74,0005,0007,0946.1,+11.1,71,0172,1609417961,41.139 76,0006,0008,0946.6,+10.9,71,0182,1609418261,41.135 72,0006,0008,0946.5,+10.9,72,0173,1609418561,41.12 74,0006,0008,0946.4,+11.1,71,0142,1609418861,41.129 72,0007,0010,0946.7,+11.4,71,0145,1609419161,41.12 72,0009,0012,0946.7,+11.4,71,0175,1609419461,41.107 66,0006,0008,0946.8,+11.4,70,0175,1609419761,41.1 74,0005,0007,0946.8,+11.4,70,0164,1609420061,41.089 72,0007,0010,0946.6,+11.2,70,0149,1609420361,41.086 72,0006,0008,0946.8,+11.0,70,0151,1609420661,41.083 72,0010,0013,0946.6,+10.9,72,0164,1609420961,41.089 72,0010,0013,0946.5,+11.0,71,0156,1609421261,41.209 72,0007,0010,0946.7,+11.0,71,0154,1609421561,41.19 72,0007,0010,0946.8,+11.0,71,0170,1609421861,41.189 74,0016,0022,0946.7,+10.9,72,0174,1609422161,41.18 74,0016,0022,0946.8,+10.9,71,0181,1609422461,41.171 72,0015,0021,0946.7,+10.9,71,0183,1609422761,41.169 72,0012,0016,0946.7,+11.0,71,0183,1609423061,41.163 74,0015,0021,0946.7,+11.0,71,0157,1609423361,41.174 72,0014,0018,0946.6,+10.8,71,0138,1609423661,41.152 72,0013,0017,0946.5,+10.8,68,0137,1609423961,41.146 78,0020,0027,0946.5,+10.8,67,0137,1609424261,41.135 72,0010,0013,0946.5,+10.8,65,0168,1609424561,41.151 72,0013,0017,0946.8,+10.7,67,0179,1609424861,41.278 72,0011,0015,0946.8,+10.6,67,0176,1609425161,41.263 76,0016,0022,0946.8,+10.6,67,0163,1609425461,41.269 74,0008,0011,0946.8,+10.6,67,0174,1609425761,41.259 72,0016,0022,0946.3,+10.3,68,0157,1609426061,41.258 72,0015,0021,0946.6,+10.1,71,0151,1609426361,41.243 72,0007,0010,0946.2,+10.1,72,0169,1609426661,41.246 74,0009,0012,0946.5,+09.9,73,0168,1609426961,41.242 72,0006,0008,0946.6,+09.8,72,0161,1609427261,41.22 74,0005,0007,0946.8,+09.7,71,0176,1609427561,41.224 72,0004,0006,0946.7,+09.8,69,0172,1609427861,41.219 74,0005,0007,0946.7,+09.8,69,0141,1609428161,41.227 74,0012,0016,0946.8,+09.8,69,0158,1609428461,41.346 74,0004,0006,0946.7,+09.7,70,0165,1609428761,41.351 74,0004,0006,0946.9,+09.6,71,0168,1609429061,41.339 72,0006,0008,0947.0,+09.6,71,0175,1609429361,41.335 74,0006,0008,0946.9,+09.6,71,0158,1609429661,41.323 80,0010,0013,0946.8,+09.5,72,0168,1609429961,41.316 74,0005,0007,0946.7,+09.6,71,0149,1609430261,41.305 72,0004,0006,0946.8,+09.5,71,0160,1609430561,41.306 74,0023,0031,0947.0,+09.6,71,0163,1609430861,41.291 74,0010,0013,0946.8,+09.5,71,0151,1609431161,41.298 74,0017,0023,0947.1,+09.6,71,0152,1609431461,41.288 72,0012,0016,0947.2,+09.5,72,0165,1609431761,41.299 74,0005,0007,0947.4,+09.2,78,0158,1609432061,41.414 74,0019,0026,0947.3,+09.0,79,0172,1609432361,41.415 74,0010,0013,0947.1,+08.9,79,0160,1609432661,41.403 74,0009,0012,0947.0,+08.8,79,0160,1609432961,41.391 74,0009,0012,0947.2,+08.6,80,0150,1609433261,41.382 74,0019,0026,0947.0,+08.5,81,0164,1609433561,41.385 74,0037,0050,0946.9,+08.5,79,0148,1609433861,41.378 74,0005,0007,0947.0,+08.5,79,0158,1609434161,41.377 72,0005,0007,0947.0,+08.5,78,0185,1609434461,41.372 76,0005,0007,0947.1,+08.5,77,0182,1609434761,41.359 74,0007,0010,0947.0,+08.5,78,0154,1609435061,41.357 74,0005,0007,0947.2,+08.5,75,0152,1609435361,41.375 74,0005,0007,0947.1,+08.5,76,0178,1609435661,41.488 74,0005,0007,0947.2,+08.6,74,0173,1609435961,41.476 74,0006,0008,0947.3,+08.6,74,0156,1609436261,41.473 74,0006,0008,0947.2,+08.6,73,0185,1609436561,41.469 76,0007,0010,0947.1,+08.8,72,0156,1609436861,41.458 74,0006,0008,0947.3,+08.3,75,0151,1609437161,41.456 74,0007,0010,0947.3,+08.3,75,0175,1609437461,41.455 74,0012,0016,0947.2,+08.3,76,0165,1609437761,41.442 74,0023,0031,0947.3,+08.3,76,0179,1609438061,41.441 74,0012,0016,0947.3,+08.2,77,0177,1609438361,41.428 74,0017,0023,0947.1,+08.2,77,0181,1609438661,41.428 76,0021,0028,0947.2,+08.1,77,0161,1609438961,41.438 74,0064,0087,0947.2,+08.1,78,0154,1609439261,41.559 74,0061,0081,0947.2,+08.1,78,0161,1609439561,41.552 74,0093,0124,0947.2,+08.1,78,0175,1609439861,41.55 74,0085,0114,0947.6,+07.9,79,0151,1609440161,41.542 74,0094,0127,0947.1,+07.9,79,0176,1609440461,41.535 74,0109,0148,0947.4,+07.9,80,0174,1609440761,41.52 74,0120,0161,0947.4,+07.7,80,0176,1609441061,41.519 74,0210,0283,0947.6,+07.8,80,0161,1609441361,41.52 76,0078,0106,0947.4,+07.7,80,0146,1609441661,41.517 80,0053,0071,0947.4,+07.8,80,0185,1609441961,41.51 74,0035,0048,0947.5,+07.8,79,0152,1609442261,41.503 74,0030,0042,0947.4,+08.1,77,0167,1609442561,41.516 74,0039,0053,0947.7,+08.1,77,0175,1609442861,41.642 74,0045,0060,0947.3,+08.2,77,0150,1609443161,41.636 74,0050,0068,0947.8,+08.3,76,0170,1609443461,41.628 74,0069,0093,0947.9,+07.5,82,0184,1609443761,41.624 74,0050,0068,0948.0,+07.5,83,0171,1609444061,41.624 74,0029,0039,0947.8,+07.3,84,0161,1609444361,41.62 76,0018,0024,0947.8,+07.3,83,0155,1609444661,41.621 74,0018,0024,0947.8,+07.3,84,0160,1609444961,41.604 70,0014,0018,0948.0,+07.5,81,0170,1609445261,41.595 76,0029,0039,0948.1,+07.2,82,0152,1609445561,41.585 74,0022,0029,0948.0,+07.2,82,0146,1609445861,41.589 74,0018,0024,0947.8,+06.9,84,0159,1609446161,41.607 74,0005,0007,0947.8,+07.1,81,0160,1609446461,41.723 76,0005,0007,0947.9,+07.2,80,0189,1609446761,41.72 76,0034,0047,0948.0,+06.9,82,0159,1609447061,41.711 76,0033,0045,0948.3,+06.8,83,0160,1609447361,41.708 74,0027,0037,0947.9,+06.7,81,0180,1609447661,41.696 76,0067,0091,0948.4,+06.6,82,0154,1609447961,41.695 74,0043,0058,0948.3,+06.2,84,0180,1609448261,41.69 74,0043,0058,0948.2,+06.0,84,0166,1609448561,41.679 74,0028,0038,0948.1,+05.9,84,0158,1609448861,41.666 74,0032,0044,0948.3,+05.9,85,0187,1609449161,41.676 80,0022,0029,0948.2,+05.8,85,0171,1609449461,41.658 74,0017,0023,0948.3,+05.8,84,0184,1609449761,41.672 76,0021,0028,0948.5,+05.8,84,0162,1609450061,41.801 74,0028,0038,0948.4,+05.4,84,0152,1609450361,41.796 84,0031,0043,0948.4,+05.4,83,0163,1609450661,41.795 76,0045,0060,0948.2,+05.2,84,0171,1609450961,41.786 74,0081,0109,0948.0,+05.2,85,0172,1609451261,41.788 76,0052,0070,0948.2,+05.3,86,0168,1609451561,41.778 74,0020,0027,0948.2,+05.3,85,0165,1609451861,41.777 76,0015,0021,0948.2,+05.2,85,0195,1609452161,41.769 76,0024,0032,0948.1,+05.2,86,0177,1609452461,41.764 76,0025,0034,0948.1,+05.1,85,0159,1609452761,41.757 76,0053,0071,0948.1,+05.0,83,0171,1609453061,41.748 76,0074,0100,0948.2,+05.0,85,0154,1609453361,41.765 76,0042,0057,0948.1,+04.9,86,0162,1609453661,41.883 76,0035,0048,0948.2,+04.5,85,0165,1609453961,41.884 76,0028,0038,0948.0,+04.5,85,0171,1609454261,41.884 78,0030,0042,0948.2,+04.5,84,0143,1609454561,41.875 76,0029,0039,0948.0,+04.4,86,0163,1609454861,41.863 76,0030,0042,0947.9,+04.4,85,0173,1609455161,41.864 76,0034,0047,0948.0,+04.4,84,0171,1609455461,41.867 76,0039,0053,0947.9,+04.4,86,0181,1609455761,41.854 76,0043,0058,0948.0,+04.4,86,0174,1609456061,41.852 76,0048,0065,0947.9,+04.3,84,0147,1609456361,41.845 76,0048,0065,0948.1,+04.1,85,0175,1609456661,41.841 66,0027,0037,0947.9,+04.1,85,0159,1609456961,41.862 76,0050,0068,0948.1,+04.2,86,0153,1609457261,41.984 78,0052,0070,0948.0,+04.1,86,0170,1609457561,41.975 76,0055,0074,0948.1,+04.0,86,0155,1609457861,41.974 76,0037,0050,0948.1,+03.8,85,0185,1609458161,41.966 78,0040,0054,0947.7,+03.6,86,0179,1609458461,41.963 74,0030,0042,0948.0,+03.6,85,0181,1609458761,41.96 74,0019,0026,0948.0,+03.3,86,0165,1609459061,41.961 76,0025,0034,0948.1,+03.3,86,0153,1609459361,41.958 76,0026,0036,0948.4,+03.5,85,0169,1609459661,41.952 78,0018,0024,0948.2,+03.4,86,0179,1609459961,41.948 76,0017,0023,0948.2,+03.5,86,0136,1609460261,41.939 74,0020,0027,0948.5,+03.3,84,0154,1609460561,41.951 76,0031,0043,0948.3,+03.0,86,0152,1609460862,42.071 76,0039,0053,0948.4,+03.0,86,0158,1609461162,42.066 78,0031,0043,0948.5,+03.0,85,0186,1609461462,42.053 76,0018,0024,0948.3,+02.8,86,0168,1609461762,42.068 76,0025,0034,0948.6,+02.7,86,0164,1609462062,42.067 76,0014,0018,0948.7,+02.6,86,0157,1609462362,42.054 76,0020,0027,0948.6,+02.6,86,0161,1609462662,42.051 76,0024,0032,0948.9,+02.7,85,0192,1609462962,42.05 76,0022,0029,0948.6,+02.8,87,0176,1609463262,42.051 74,0016,0022,0948.8,+02.8,87,0169,1609463562,42.047 76,0016,0022,0948.9,+02.7,85,0168,1609463862,42.048 76,0016,0022,0948.8,+02.7,86,0174,1609464162,42.053 72,0016,0022,0948.8,+02.4,85,0150,1609464462,42.17 76,0018,0024,0949.0,+02.4,85,0173,1609464762,42.177 76,0015,0021,0948.9,+02.5,83,0140,1609465062,42.171 76,0017,0023,0948.9,+02.4,85,0183,1609465362,42.164 76,0023,0031,0949.2,+02.4,85,0167,1609465662,42.153 76,0026,0036,0949.0,+02.1,85,0162,1609465962,42.154 76,0030,0042,0949.0,+02.1,87,0156,1609466262,42.153 76,0036,0049,0949.0,+01.6,85,0163,1609466562,42.148 76,0034,0047,0949.0,+01.5,85,0174,1609466862,42.145 78,0035,0048,0948.9,+01.5,85,0176,1609467162,42.154 76,0039,0053,0948.8,+01.5,85,0182,1609467462,42.149 76,0031,0043,0949.1,+01.3,87,0166,1609467762,42.156 76,0035,0048,0948.6,+01.4,86,0173,1609468062,42.28 76,0029,0039,0948.7,+01.5,86,0190,1609468362,42.282 76,0021,0028,0948.9,+01.3,86,0162,1609468662,42.278 76,0016,0022,0948.7,+01.4,86,0174,1609468962,42.273 76,0025,0034,0948.8,+01.4,86,0165,1609469262,42.266 76,0023,0031,0948.8,+01.3,86,0179,1609469562,42.259 76,0030,0042,0948.7,+01.1,86,0172,1609469862,42.268 76,0034,0047,0948.9,+00.6,87,0185,1609470162,42.263 76,0035,0048,0948.8,+00.5,87,0162,1609470462,42.26 76,0041,0055,0948.9,+00.4,88,0158,1609470762,42.257 76,0035,0048,0948.9,+00.4,88,0152,1609471062,42.246 78,0033,0045,0949.0,+00.3,87,0153,1609471362,42.27 78,0033,0045,0948.9,+00.3,87,0145,1609471662,42.396 78,0034,0047,0948.9,+00.4,87,0165,1609471962,42.196 76,0035,0048,0949.1,+00.2,87,0181,1609472262,42.389 78,0036,0049,0949.1,+00.1,87,0188,1609472562,42.386 78,0042,0057,0948.9,+00.1,88,0154,1609472862,42.185 72,0042,0057,0949.1,-00.1,88,0162,1609473162,42.184 76,0082,0111,0949.1,-00.0,88,0151,1609473462,42.183 78,0021,0028,0949.4,+00.0,88,0174,1609473762,42.181 76,0017,0023,0949.4,+00.1,88,0150,1609474062,42.366 78,0025,0034,0949.5,+00.1,88,0183,1609474362,42.171 76,0026,0036,0949.6,+00.0,88,0152,1609474662,42.168 76,0030,0042,0949.6,-00.1,88,0156,1609474962,42.185 78,0026,0036,0949.8,+00.2,88,0160,1609475262,42.502 78,0022,0029,0950.0,+00.3,87,0170,1609475562,42.502 78,0023,0031,0949.6,+00.3,87,0191,1609475862,42.304 76,0027,0037,0949.7,+00.3,88,0190,1609476162,42.301 78,0028,0038,0949.4,+00.4,88,0142,1609476462,42.298 78,0028,0038,0949.7,+00.4,87,0174,1609476762,42.299 78,0025,0034,0949.8,+00.3,88,0156,1609477062,42.298 78,0028,0038,0949.6,+00.4,88,0173,1609477362,42.289 78,0023,0031,0950.0,+00.2,88,0159,1609477662,42.478 78,0022,0029,0950.0,+00.2,88,0159,1609477962,42.477 78,0023,0031,0949.8,+00.1,88,0191,1609478262,42.275 78,0023,0031,0949.8,+00.2,88,0195,1609478562,42.298 76,0027,0037,0950.5,+00.1,87,0185,1609478862,42.421 78,0039,0053,0950.5,+00.0,88,0165,1609479162,42.422 78,0060,0080,0950.6,-00.0,89,0165,1609479462,42.413 78,0021,0028,0950.3,-00.1,89,0168,1609479762,42.413 76,0022,0029,0950.5,-00.1,89,0177,1609480062,42.414 78,0024,0032,0950.5,-00.3,89,0188,1609480362,42.407 64,0036,0049,0950.7,-00.2,88,0157,1609480662,42.403 76,0038,0052,0950.9,-00.1,88,0173,1609480962,42.397 78,0043,0058,0950.8,-00.1,89,0175,1609481262,42.394 80,0026,0036,0951.1,-00.0,89,0182,1609481562,42.395 78,0020,0027,0951.1,-00.0,89,0169,1609481862,42.393 76,0018,0024,0951.3,+00.1,88,0170,1609482162,42.407 78,0020,0027,0951.0,-00.1,89,0183,1609482462,42.724 76,0016,0022,0950.9,-00.1,89,0169,1609482762,42.719 78,0018,0024,0951.3,+00.1,89,0160,1609483062,42.523 78,0018,0024,0951.4,+00.1,88,0173,1609483362,42.523 76,0021,0028,0951.3,+00.1,89,0173,1609483662,42.519 78,0015,0021,0951.4,+00.1,88,0166,1609483962,42.706 78,0037,0050,0951.4,+00.1,88,0149,1609484262,42.514 78,0018,0024,0951.6,+00.3,88,0159,1609484562,42.508 76,0026,0036,0951.6,+00.3,88,0161,1609484862,42.701 76,0023,0031,0951.6,+00.2,89,0160,1609485162,42.699 78,0023,0031,0951.8,+00.3,89,0187,1609485462,42.691 78,0018,0024,0951.5,+00.2,88,0167,1609485762,42.518 78,0023,0031,0951.4,+00.3,88,0176,1609486062,42.637 78,0033,0045,0951.9,+00.5,88,0174,1609486362,42.824 76,0033,0045,0951.8,+00.6,88,0158,1609486662,42.821 78,0019,0026,0951.5,+00.6,89,0164,1609486962,42.624 76,0017,0023,0952.0,+00.8,88,0148,1609487262,42.625 78,0027,0037,0951.8,+00.8,87,0182,1609487562,42.82 76,0031,0043,0952.2,+00.9,88,0179,1609487862,42.813 78,0057,0076,0952.1,+00.9,88,0171,1609488162,42.805 76,0053,0071,0951.9,+00.8,89,0165,1609488462,42.803 76,0041,0055,0951.9,+00.8,89,0173,1609488762,42.806 76,0035,0048,0952.2,+01.0,88,0168,1609489062,42.605 76,0035,0048,0952.0,+01.2,89,0153,1609489362,42.622 76,0035,0048,0952.0,+01.1,88,0157,1609489662,42.752 76,0039,0053,0951.8,+01.2,89,0171,1609489962,42.742 76,0052,0070,0952.1,+01.5,89,0167,1609490262,42.734 76,0034,0047,0952.1,+01.5,88,0172,1609490562,42.735 72,0027,0037,0952.1,+01.7,89,0178,1609490862,42.73 78,0022,0029,0952.3,+01.6,88,0157,1609491162,42.919 76,0017,0023,0952.2,+01.6,89,0159,1609491462,42.722 76,0118,0159,0952.2,+01.5,88,0180,1609491762,42.916 64,0016,0022,0952.2,+01.8,89,0168,1609492062,42.718 76,0017,0023,0952.2,+02.0,89,0151,1609492362,42.907 76,0022,0029,0952.0,+02.0,88,0170,1609492662,42.894 76,0031,0043,0952.3,+02.3,89,0180,1609492962,42.913 76,0035,0048,0952.3,+02.8,90,0133,1609493263,43.03 76,0141,0191,0952.3,+03.1,89,0185,1609493563,43.025 76,0049,0066,0952.1,+03.2,89,0157,1609493863,43.019 76,0036,0049,0952.4,+03.2,88,0187,1609494163,43.013 76,0040,0054,0952.2,+03.3,88,0163,1609494463,43.006 74,0033,0045,0952.2,+03.5,87,0194,1609494762,42.995 76,0044,0059,0952.2,+03.5,88,0165,1609495062,42.99 76,0039,0053,0952.3,+03.5,87,0157,1609495362,42.987 74,0046,0063,0952.3,+03.6,87,0154,1609495662,42.992 76,0033,0045,0952.3,+03.8,87,0180,1609495962,42.979 76,0021,0028,0951.9,+03.8,86,0195,1609496262,42.974 76,0024,0032,0952.1,+04.0,86,0181,1609496562,42.981 74,0016,0022,0952.2,+04.1,85,0154,1609496863,43.104 74,0022,0029,0951.9,+04.1,86,0160,1609497163,43.099 76,0019,0026,0951.9,+04.1,86,0163,1609497463,43.092 76,0015,0021,0952.1,+04.3,85,0138,1609497763,43.093 74,0018,0024,0951.8,+04.3,85,0173,1609498063,43.088 74,0017,0023,0951.6,+04.4,85,0171,1609498363,43.085 76,0022,0029,0952.1,+04.6,85,0160,1609498663,43.072 76,0020,0027,0951.7,+04.6,84,0159,1609498963,43.067 74,0014,0018,0952.2,+04.9,86,0152,1609499263,43.07 82,0022,0029,0951.7,+05.1,83,0155,1609499563,43.059 76,0023,0031,0951.9,+05.6,83,0179,1609499863,43.054 74,0025,0034,0951.7,+05.9,82,0163,1609500163,43.063 74,0018,0024,0951.9,+06.2,82,0181,1609500463,43.192 72,0021,0028,0952.1,+06.7,80,0174,1609500763,43.177 72,0017,0023,0952.0,+07.0,80,0137,1609501063,43.166 72,0018,0024,0952.1,+07.5,78,0181,1609501363,43.169 72,0012,0016,0952.1,+08.0,71,0155,1609501663,43.157 72,0010,0013,0952.1,+07.9,71,0163,1609501963,43.158 74,0005,0007,0951.8,+08.1,62,0157,1609502263,43.145 76,0007,0010,0951.9,+08.6,64,0158,1609502563,43.14 74,0010,0013,0951.9,+08.7,67,0163,1609502863,43.129 74,0021,0028,0952.0,+09.0,69,0153,1609503163,43.12 74,0009,0012,0951.9,+09.3,68,0182,1609503463,43.115 74,0008,0011,0952.2,+09.4,66,0165,1609503763,43.118 78,0007,0010,0951.9,+09.6,65,0166,1609504063,43.241 72,0004,0006,0951.9,+09.7,63,0180,1609504363,43.243 74,0004,0006,0952.1,+09.8,62,0173,1609504663,43.233 72,0003,0005,0952.3,+10.0,59,0156,1609504963,43.227 72,0004,0006,0952.4,+10.0,63,0158,1609505263,43.227 72,0003,0005,0952.1,+10.1,60,0154,1609505563,43.211 70,0003,0005,0952.1,+10.1,58,0169,1609505863,43.207 72,0003,0005,0952.0,+10.1,57,0150,1609506163,43.2 72,0004,0006,0952.4,+10.3,61,0164,1609506463,43.203 72,0004,0006,0952.3,+10.3,58,0163,1609506763,43.202 74,0003,0005,0952.7,+10.5,57,0159,1609507063,43.179 72,0003,0005,0952.5,+10.3,58,0197,1609507363,43.191 78,0005,0007,0952.3,+10.6,58,0176,1609507663,43.311 76,0005,0007,0952.5,+10.6,58,0171,1609507963,43.301 72,0004,0006,0952.6,+10.8,56,0180,1609508263,43.296 72,0004,0006,0952.5,+10.8,54,0180,1609508563,43.283 72,0004,0006,0952.7,+10.8,54,0172,1609508863,43.278 72,0004,0006,0952.5,+10.8,55,0182,1609509163,43.266 72,0018,0024,0952.4,+10.8,54,0176,1609509463,43.262 74,0009,0012,0952.6,+10.8,55,0175,1609509763,43.259 72,0029,0039,0952.9,+10.9,56,0185,1609510063,43.251 74,0012,0016,0952.5,+10.8,53,0165,1609510363,43.244 72,0010,0013,0952.7,+10.7,55,0176,1609510663,43.231 74,0011,0015,0952.7,+10.7,56,0161,1609510963,43.25 74,0009,0012,0952.9,+10.7,57,0148,1609511263,43.367 72,0013,0017,0952.8,+10.7,58,0159,1609511563,43.364 72,0018,0024,0953.0,+10.3,60,0164,1609511863,43.365 72,0031,0043,0952.4,+09.9,62,0151,1609512163,43.354 72,0018,0024,0952.6,+09.3,63,0172,1609512463,43.363 72,0022,0029,0952.7,+08.7,65,0196,1609512763,43.344 72,0023,0031,0952.6,+08.5,66,0154,1609513063,43.339 76,0030,0042,0952.9,+08.3,67,0173,1609513363,43.335 74,0032,0044,0952.9,+07.9,69,0162,1609513663,43.328 72,0016,0022,0952.7,+07.5,68,0153,1609513963,43.317 72,0011,0015,0952.7,+07.4,68,0146,1609514263,43.316 74,0012,0016,0952.9,+07.2,67,0144,1609514563,43.334 76,0055,0074,0952.9,+07.0,68,0175,1609514863,43.464 74,0012,0016,0953.1,+06.8,67,0159,1609515163,43.46 74,0006,0008,0952.9,+06.8,67,0169,1609515463,43.455 78,0008,0011,0952.8,+06.4,69,0175,1609515763,43.444 72,0008,0011,0953.0,+06.3,69,0176,1609516063,43.434 76,0008,0011,0952.9,+06.1,70,0172,1609516363,43.43 72,0007,0010,0953.3,+05.9,70,0163,1609516663,43.424 74,0006,0008,0953.3,+05.7,70,0177,1609516963,43.424 74,0007,0010,0953.4,+05.9,69,0155,1609517263,43.42 74,0007,0010,0953.3,+05.6,71,0161,1609517563,43.411 76,0011,0015,0953.4,+05.5,71,0158,1609517863,43.405 74,0012,0016,0953.2,+05.5,72,0164,1609518163,43.426 74,0010,0013,0953.8,+05.3,72,0167,1609518463,43.537 74,0030,0042,0953.5,+05.1,72,0155,1609518763,43.534 76,0033,0045,0953.7,+05.1,71,0214,1609519063,43.535 74,0034,0047,0953.5,+04.8,71,0151,1609519363,43.532 74,0039,0053,0953.8,+04.6,72,0167,1609519663,43.533 74,0021,0028,0953.6,+04.2,74,0160,1609519963,43.523 76,0026,0036,0954.0,+04.0,74,0181,1609520263,43.521 76,0017,0023,0953.9,+04.0,74,0166,1609520563,43.515 74,0016,0022,0953.7,+03.7,76,0162,1609520863,43.508 74,0014,0018,0953.8,+03.7,75,0188,1609521163,43.517 76,0013,0017,0953.8,+03.7,75,0165,1609521463,43.504 74,0013,0017,0954.0,+03.7,75,0181,1609521763,43.523 76,0024,0032,0953.8,+03.6,75,0170,1609522063,43.641 76,0023,0031,0953.7,+03.6,75,0163,1609522363,43.64 74,0033,0045,0954.0,+03.5,76,0174,1609522663,43.636 99,0036,0049,0954.1,+03.4,76,0165,1609522963,43.638 72,0036,0049,0954.2,+03.4,78,0175,1609523263,43.63 76,0039,0053,0954.1,+03.3,78,0144,1609523563,43.62 74,0039,0053,0954.2,+03.3,78,0173,1609523863,43.624 76,0048,0065,0954.6,+03.2,78,0158,1609524163,43.616 76,0046,0063,0954.4,+03.1,77,0162,1609524463,43.612 76,0044,0059,0954.4,+02.8,78,0153,1609524763,43.597 76,0041,0055,0954.4,+02.8,79,0155,1609525063,43.594 76,0034,0047,0954.3,+02.8,78,0144,1609525363,43.617 76,0027,0037,0954.5,+02.8,78,0174,1609525663,43.745 74,0028,0038,0954.6,+02.9,77,0140,1609525963,43.746 76,0118,0159,0954.2,+02.7,78,0168,1609526263,43.73 74,0082,0111,0954.7,+02.2,78,0174,1609526563,43.728 74,0073,0098,0954.5,+02.1,79,0162,1609526863,43.731 76,0052,0070,0954.7,+02.1,82,0175,1609527163,43.713 74,0034,0047,0954.9,+01.9,81,0183,1609527463,43.718 76,0032,0044,0954.7,+01.7,82,0168,1609527763,43.709 76,0025,0034,0954.8,+01.7,80,0162,1609528063,43.705 76,0027,0037,0954.9,+01.7,82,0161,1609528363,43.707 76,0033,0045,0954.8,+01.7,82,0167,1609528663,43.699 74,0023,0031,0954.9,+01.6,82,0157,1609528963,43.72 74,0027,0037,0955.2,+01.6,83,0149,1609529263,43.846 76,0034,0047,0954.9,+01.5,83,0181,1609529563,43.846 76,0032,0044,0954.8,+01.4,82,0180,1609529863,43.835 76,0021,0028,0955.1,+01.5,82,0181,1609530163,43.832 76,0023,0031,0954.9,+01.7,82,0183,1609530463,43.827 76,0030,0042,0954.9,+01.5,81,0163,1609530763,43.826 76,0034,0047,0955.1,+01.5,79,0161,1609531063,43.825 76,0041,0055,0955.3,+01.3,82,0159,1609531363,43.823 76,0043,0058,0955.4,+01.3,82,0186,1609531663,43.811 74,0030,0042,0955.5,+01.1,82,0173,1609531963,43.816 76,0034,0047,0955.1,+01.1,82,0161,1609532263,43.803 74,0036,0049,0955.6,+01.1,83,0153,1609532563,43.816 78,0035,0048,0955.5,+00.9,83,0169,1609532863,43.947 76,0047,0064,0955.3,+00.9,83,0185,1609533163,43.946 76,0041,0055,0955.3,+00.8,83,0164,1609533463,43.931 76,0039,0053,0955.4,+00.6,83,0174,1609533763,43.93 76,0051,0069,0955.4,+00.7,84,0182,1609534063,43.933 76,0044,0059,0955.3,+00.6,84,0186,1609534363,43.932 76,0053,0071,0955.8,+00.8,85,0176,1609534663,43.931 76,0043,0058,0955.5,+00.6,84,0169,1609534963,43.931 76,0031,0043,0955.4,+00.7,82,0165,1609535263,43.925 76,0042,0057,0955.4,+00.6,83,0147,1609535563,43.924 76,0042,0057,0955.6,+00.6,81,0167,1609535863,43.916 76,0046,0063,0955.7,+00.6,83,0183,1609536163,43.928 76,0042,0057,0955.6,+00.4,84,0168,1609536464,44.05 76,0041,0055,0955.7,+00.4,83,0163,1609536764,44.057 76,0028,0038,0955.6,+00.4,84,0196,1609537064,44.05 76,0024,0032,0955.7,+00.3,83,0155,1609537364,44.045 76,0022,0029,0956.0,+00.2,81,0160,1609537664,44.042 76,0021,0028,0955.7,+00.2,82,0164,1609537964,44.041 78,0034,0047,0955.8,+00.1,82,0166,1609538264,44.031 76,0043,0058,0955.8,+00.1,81,0147,1609538564,44.036 76,0039,0053,0955.6,+00.0,81,0172,1609538864,44.034 78,0040,0054,0955.9,-00.1,81,0166,1609539164,44.033 76,0039,0053,0955.8,-00.2,80,0155,1609539464,44.025 76,0033,0045,0955.9,-00.2,80,0157,1609539764,44.047 76,0033,0045,0955.8,-00.2,81,0175,1609540064,44.169 74,0032,0044,0956.1,-00.4,82,0207,1609540364,44.164 76,0032,0044,0955.9,-00.5,81,0166,1609540664,44.163 76,0036,0049,0956.0,-00.6,84,0190,1609540963,43.964 76,0032,0044,0956.0,-00.6,85,0160,1609541264,44.157 76,0033,0045,0956.2,-00.5,85,0166,1609541563,43.96 78,0028,0038,0956.2,-00.5,84,0170,1609541864,44.156 76,0027,0037,0955.9,-00.5,83,0176,1609542164,44.15 76,0026,0036,0956.2,-00.6,81,0178,1609542463,43.955 76,0027,0037,0956.2,-00.6,83,0176,1609542763,43.956 78,0026,0036,0956.4,-00.6,83,0168,1609543063,43.95 76,0025,0034,0956.2,-00.5,84,0154,1609543364,44.163 76,0026,0036,0956.2,-00.6,85,0162,1609543664,44.282 76,0025,0034,0956.4,-00.6,84,0188,1609543964,44.09 78,0022,0029,0956.4,-00.6,85,0189,1609544264,44.082 76,0021,0028,0956.4,-00.7,82,0160,1609544564,44.079 76,0023,0031,0956.6,-00.8,82,0196,1609544864,44.078 76,0023,0031,0956.6,-01.0,83,0149,1609545164,44.081 80,0024,0032,0956.5,-01.0,83,0163,1609545464,44.074 82,0033,0045,0956.4,-01.0,85,0188,1609545764,44.069 78,0020,0027,0956.7,-01.1,82,0189,1609546064,44.072 78,0029,0039,0956.9,-01.2,82,0181,1609546364,44.072 76,0028,0038,0956.7,-01.2,84,0140,1609546664,44.062 78,0030,0042,0956.8,-01.2,85,0165,1609546964,44.273 76,0028,0038,0956.8,-01.2,82,0167,1609547264,44.388 76,0029,0039,0956.8,-01.3,81,0179,1609547564,44.393 76,0026,0036,0956.6,-01.4,84,0145,1609547864,44.198 78,0023,0031,0956.6,-01.3,84,0183,1609548164,44.193 76,0017,0023,0957.0,-01.4,81,0174,1609548464,44.19 78,0029,0039,0956.8,-01.6,83,0170,1609548764,44.383 76,0028,0038,0956.9,-01.5,85,0146,1609549064,44.186 76,0037,0050,0956.6,-01.6,85,0152,1609549364,44.187 76,0023,0031,0956.8,-01.6,83,0188,1609549664,44.181 78,0019,0026,0956.8,-01.7,82,0158,1609549964,44.379 76,0030,0042,0957.0,-01.8,84,0192,1609550264,44.175 78,0036,0049,0957.2,-01.7,85,0188,1609550564,44.203 76,0038,0052,0956.8,-01.7,86,0187,1609550864,44.321 80,0040,0054,0957.0,-01.8,86,0191,1609551164,44.322 78,0042,0057,0956.9,-02.0,87,0165,1609551464,44.317 78,0043,0058,0957.0,-01.8,84,0168,1609551764,44.316 76,0033,0045,0957.0,-01.9,84,0164,1609552064,44.313 78,0032,0044,0956.9,-02.0,81,0179,1609552364,44.308 78,0032,0044,0957.0,-01.9,82,0182,1609552664,44.313 78,0029,0039,0957.0,-02.0,82,0152,1609552964,44.315 84,0024,0032,0957.1,-02.1,81,0168,1609553264,44.316 78,0020,0027,0956.9,-02.2,83,0153,1609553564,44.299 78,0031,0043,0957.3,-02.1,85,0161,1609554164,44.314 78,0025,0034,0957.1,-02.1,82,0166,1609554464,44.439 76,0026,0036,0957.2,-02.1,83,0176,1609554764,44.438 78,0033,0045,0957.0,-02.2,84,0179,1609555064,44.438 76,0036,0049,0956.9,-02.2,85,0176,1609555364,44.434 78,0041,0055,0957.0,-02.1,84,0193,1609555664,44.433 78,0041,0055,0957.1,-02.0,85,0178,1609555964,44.427 78,0039,0053,0956.7,-01.9,85,0177,1609556264,44.619 78,0037,0050,0956.8,-02.1,84,0160,1609556564,44.43 78,0020,0027,0957.1,-02.1,82,0175,1609556864,44.421 76,0029,0039,0957.0,-02.2,84,0152,1609557164,44.612 78,0032,0044,0957.1,-02.1,84,0181,1609557464,44.415 78,0035,0048,0956.8,-02.0,86,0182,1609557764,44.434 78,0033,0045,0957.0,-02.1,86,0167,1609558064,44.561 76,0036,0049,0956.8,-02.0,83,0169,1609558364,44.567 78,0031,0043,0957.3,-02.1,82,0172,1609558664,44.571 78,0029,0039,0957.2,-02.1,81,0165,1609558964,44.564 78,0030,0042,0957.1,-02.2,82,0175,1609559264,44.557 78,0031,0043,0957.3,-02.4,84,0151,1609559564,44.555 78,0030,0042,0957.2,-02.4,83,0191,1609559864,44.548 78,0040,0054,0957.3,-02.2,85,0170,1609560164,44.551 78,0040,0054,0957.5,-02.2,88,0168,1609560464,44.546 78,0036,0049,0957.5,-02.3,88,0190,1609560764,44.543 78,0041,0055,0957.2,-02.2,86,0164,1609561064,44.542 76,0035,0048,0957.5,-02.3,84,0177,1609561364,44.558 78,0034,0047,0957.4,-02.3,84,0175,1609561664,44.687 74,0035,0048,0957.4,-02.3,84,0176,1609561964,44.684 80,0039,0053,0957.6,-02.3,84,0192,1609562264,44.679 78,0035,0048,0957.5,-02.5,86,0186,1609562564,44.68 78,0051,0069,0957.5,-02.6,86,0183,1609562864,44.677 78,0043,0058,0957.8,-02.6,86,0188,1609563164,44.678 80,0035,0048,0957.4,-02.6,86,0169,1609563464,44.673 78,0044,0059,0957.4,-02.8,87,0167,1609563764,44.68 78,0041,0055,0957.7,-02.9,86,0184,1609564064,44.675 80,0041,0055,0957.6,-03.0,86,0192,1609564364,44.672 78,0038,0052,0957.8,-02.8,85,0171,1609564664,44.679 78,0033,0045,0957.9,-02.7,85,0173,1609564964,44.695 80,0051,0069,0957.9,-02.9,86,0170,1609565264,44.819 78,0047,0064,0958.0,-02.8,85,0200,1609565564,44.816 78,0032,0044,0957.8,-03.0,85,0173,1609565864,44.799 80,0022,0029,0958.3,-02.9,84,0183,1609566164,44.796 78,0020,0027,0958.1,-02.9,84,0182,1609566464,44.803 78,0033,0045,0958.1,-02.9,84,0175,1609566764,44.807 74,0037,0050,0958.0,-02.9,84,0165,1609567064,44.807 78,0032,0044,0958.2,-02.8,83,0192,1609567364,44.806 78,0071,0096,0958.2,-02.8,84,0174,1609567664,44.802 78,0066,0090,0958.3,-02.8,83,0181,1609567964,44.799 78,0064,0087,0958.5,-02.8,84,0173,1609568264,44.8 78,0066,0090,0958.6,-02.8,84,0180,1609568564,44.816 78,0063,0086,0958.8,-02.7,84,0205,1609568864,44.943 78,0071,0096,0958.5,-02.7,85,0178,1609569164,44.937 78,0093,0124,0958.6,-02.5,85,0162,1609569464,44.932 78,0213,0287,0958.6,-02.3,86,0167,1609569764,44.933 78,0149,0201,0958.7,-02.2,86,0162,1609570064,44.931 78,0078,0106,0958.8,-02.1,87,0179,1609570364,44.927 80,0027,0037,0958.6,-02.1,86,0194,1609570664,44.924 78,0065,0088,0958.4,-02.0,86,0168,1609570964,44.917 80,0064,0087,0958.5,-02.1,85,0171,1609571264,44.925 80,0062,0085,0958.6,-02.2,85,0147,1609571564,44.919 80,0052,0070,0958.4,-02.3,85,0166,1609571864,44.918 64,0042,0057,0958.9,-02.3,85,0192,1609572164,44.928 82,0043,0058,0958.7,-02.5,85,0183,1609572465,45.243 80,0041,0055,0958.7,-02.5,86,0164,1609572765,45.047 80,0040,0054,0958.8,-02.6,87,0163,1609573065,45.043 80,0048,0065,0958.5,-02.6,87,0188,1609573365,45.044 80,0090,0121,0958.8,-02.5,88,0171,1609573665,45.052 78,0111,0150,0958.9,-02.3,87,0181,1609573965,45.044 80,0062,0085,0958.7,-02.2,88,0184,1609574265,45.046 80,0037,0050,0958.7,-02.1,88,0176,1609574565,45.04 80,0062,0085,0958.9,-01.7,88,0179,1609574865,45.036 78,0105,0140,0959.2,-01.5,88,0174,1609575165,45.039 82,0073,0098,0958.9,-01.3,88,0171,1609575465,45.028 78,0086,0116,0959.1,-01.2,87,0159,1609575765,45.057 66,0076,0102,0959.1,-01.2,87,0164,1609576065,45.179 78,0080,0108,0959.0,-00.8,86,0179,1609576365,45.171 72,0075,0101,0958.9,-00.7,85,0181,1609576665,45.175 78,0091,0122,0959.1,-00.4,85,0171,1609576965,45.168 78,0083,0112,0959.2,-00.4,85,0177,1609577265,45.169 78,0070,0095,0959.3,+00.0,85,0173,1609577565,45.162 80,0044,0059,0959.3,+00.3,83,0165,1609577865,45.155 78,0040,0054,0959.2,+00.7,83,0178,1609578165,45.348 78,0046,0063,0959.1,+00.5,83,0180,1609578465,45.352 78,0043,0058,0959.1,+01.2,83,0174,1609578765,45.336 78,0053,0071,0959.2,+01.5,82,0159,1609579065,45.335 78,0046,0063,0959.1,+01.6,83,0200,1609579365,45.349 78,0048,0065,0959.0,+01.9,81,0188,1609579665,45.471 76,0040,0054,0958.8,+02.2,80,0139,1609579965,45.475 76,0039,0053,0958.9,+02.2,81,0173,1609580265,45.457 76,0037,0050,0958.8,+02.5,81,0194,1609580565,45.456 78,0029,0039,0959.0,+02.8,79,0171,1609580865,45.451 76,0031,0043,0958.7,+02.8,80,0169,1609581165,45.454 78,0027,0037,0958.7,+03.1,79,0182,1609581465,45.445 78,0064,0087,0958.7,+02.9,79,0185,1609581765,45.44 76,0027,0037,0958.6,+03.1,79,0168,1609582065,45.437 76,0019,0026,0958.7,+03.2,78,0203,1609582365,45.436 76,0038,0052,0958.8,+03.5,79,0175,1609582665,45.429 76,0017,0023,0958.6,+03.5,77,0168,1609582965,45.443 76,0015,0021,0958.5,+03.5,77,0186,1609583265,45.557 76,0014,0018,0958.2,+03.8,76,0161,1609583565,45.548 76,0013,0017,0958.4,+03.9,74,0172,1609583865,45.547 70,0015,0021,0958.3,+04.4,74,0180,1609584165,45.544 76,0014,0018,0958.5,+04.4,73,0178,1609584465,45.539 74,0010,0013,0958.3,+04.6,73,0171,1609584765,45.534 74,0009,0012,0958.2,+05.1,71,0175,1609585065,45.528 74,0009,0012,0958.4,+05.4,72,0144,1609585365,45.52 74,0011,0015,0957.9,+05.6,69,0177,1609585665,45.517 76,0009,0012,0958.0,+05.8,69,0160,1609585965,45.51 74,0007,0010,0957.9,+06.0,67,0160,1609586265,45.507 76,0013,0017,0957.7,+06.2,67,0170,1609586565,45.519 74,0009,0012,0957.8,+06.4,69,0156,1609586865,45.639 74,0008,0011,0957.7,+06.4,68,0153,1609587165,45.622 76,0021,0028,0957.7,+06.7,66,0186,1609587465,45.622 59,0007,0010,0957.7,+06.5,64,0183,1609587765,45.614 74,0009,0012,0957.7,+06.9,64,0161,1609588065,45.605 74,0008,0011,0957.8,+07.0,64,0167,1609588365,45.597 72,0050,0068,0957.4,+07.1,65,0165,1609588665,45.585 72,0008,0011,0957.3,+07.1,67,0172,1609588965,45.579 76,0009,0012,0957.5,+07.3,64,0167,1609589265,45.576 72,0007,0010,0957.5,+07.6,63,0155,1609589565,45.565 72,0008,0011,0957.4,+07.8,63,0183,1609589865,45.56 72,0009,0012,0957.4,+07.8,63,0187,1609590165,45.574 76,0007,0010,0957.7,+07.8,63,0167,1609590465,45.692 72,0007,0010,0957.4,+07.8,62,0158,1609590765,45.683 72,0007,0010,0957.3,+08.2,63,0169,1609591065,45.68 70,0015,0021,0957.6,+08.3,62,0184,1609591365,45.677 76,0054,0073,0957.0,+08.1,62,0169,1609591665,45.672 72,0041,0055,0957.3,+08.5,62,0196,1609591965,45.669 72,0023,0031,0957.5,+08.7,62,0173,1609592265,45.653 76,0007,0010,0957.4,+08.9,62,0173,1609592565,45.653 76,0007,0010,0957.5,+08.9,62,0162,1609592865,45.644 72,0010,0013,0957.5,+09.1,62,0179,1609593165,45.634 72,0006,0008,0957.6,+08.6,62,0146,1609593465,45.634 72,0007,0010,0957.5,+09.1,62,0153,1609593765,45.642 76,0008,0011,0957.8,+09.2,61,0179,1609594065,45.759 72,0007,0010,0957.5,+09.1,60,0194,1609594365,45.754 70,0005,0007,0957.5,+09.2,60,0165,1609594665,45.743 72,0013,0017,0957.4,+09.3,61,0159,1609594965,45.745 76,0017,0023,0957.6,+09.3,60,0167,1609595265,45.726 72,0009,0012,0957.7,+09.3,60,0159,1609595565,45.723 78,0007,0010,0957.6,+09.3,60,0174,1609595865,45.728 70,0011,0015,0957.5,+09.3,60,0161,1609596165,45.719 70,0008,0011,0957.7,+09.3,61,0153,1609596465,45.712 72,0010,0013,0957.7,+09.1,61,0148,1609596765,45.699 72,0009,0012,0957.6,+08.7,62,0165,1609597065,45.696 72,0011,0015,0957.7,+08.4,62,0175,1609597365,45.7 76,0014,0018,0957.5,+08.1,64,0161,1609597665,45.819 72,0011,0015,0957.3,+07.9,65,0166,1609597965,45.81 72,0010,0013,0957.4,+07.5,66,0165,1609598265,45.811 72,0020,0027,0957.4,+07.3,67,0193,1609598565,45.799 74,0016,0022,0957.8,+07.3,66,0169,1609598865,45.804 57,0008,0011,0957.6,+07.0,67,0147,1609599165,45.793 72,0014,0018,0957.4,+06.9,68,0173,1609599465,45.796 74,0009,0012,0957.5,+07.0,67,0174,1609599765,45.785 74,0011,0015,0957.5,+06.9,67,0180,1609600065,45.776 78,0012,0016,0957.2,+06.5,69,0165,1609600365,45.775 74,0007,0010,0957.4,+06.7,67,0169,1609600665,45.774 74,0006,0008,0957.4,+06.7,67,0149,1609600965,45.774 76,0007,0010,0957.0,+06.6,67,0183,1609601265,45.904 74,0047,0064,0957.5,+06.5,68,0186,1609601565,45.895 76,0042,0057,0957.3,+05.8,70,0152,1609601865,45.894 74,0036,0049,0957.3,+05.6,71,0165,1609602165,45.885 74,0044,0059,0956.9,+05.5,71,0159,1609602465,45.879 74,0040,0054,0957.0,+05.4,70,0133,1609602765,45.894 74,0033,0045,0957.2,+05.4,71,0162,1609603065,45.88 76,0033,0045,0957.3,+05.3,71,0162,1609603365,45.865 76,0035,0048,0957.3,+05.3,71,0190,1609603665,45.868 78,0024,0032,0957.1,+05.1,71,0173,1609603965,45.873 76,0007,0010,0957.3,+05.3,71,0154,1609604265,45.862 76,0014,0018,0957.2,+05.6,70,0184,1609604565,45.874 76,0025,0034,0957.3,+05.6,71,0145,1609604865,45.996 74,0020,0027,0957.3,+05.4,72,0185,1609605166,46.003 76,0023,0031,0957.2,+05.5,72,0165,1609605465,45.992 74,0041,0055,0957.1,+05.5,72,0178,1609605765,45.978 76,0047,0064,0957.0,+05.4,72,0158,1609606065,45.984 66,0047,0064,0957.2,+05.4,73,0165,1609606365,45.972 74,0102,0137,0957.4,+05.3,73,0156,1609606665,45.963 76,0082,0111,0957.5,+05.4,73,0168,1609606965,45.964 76,0105,0140,0957.5,+05.3,73,0156,1609607265,45.96 80,0124,0166,0957.1,+05.2,74,0160,1609607565,45.952 76,0135,0182,0957.5,+05.4,73,0176,1609607865,45.943 76,0117,0158,0957.2,+05.2,74,0190,1609608165,45.965 76,0155,0208,0957.1,+05.1,75,0167,1609608466,46.086 74,0100,0134,0957.6,+05.0,75,0175,1609609066,46.07 74,0057,0076,0957.5,+04.9,75,0162,1609609366,46.071 74,0060,0080,0957.4,+04.8,75,0179,1609609666,46.078 76,0054,0073,0957.3,+04.7,75,0175,1609609966,46.063 76,0044,0059,0957.3,+04.8,75,0165,1609610266,46.059 76,0050,0068,0957.4,+04.8,75,0188,1609610566,46.056 74,0051,0069,0957.6,+04.9,74,0178,1609610866,46.057 74,0043,0058,0957.4,+04.8,76,0154,1609611166,46.042 74,0037,0050,0957.1,+04.8,75,0165,1609611466,46.043 76,0057,0076,0957.2,+04.8,74,0160,1609611766,46.061 76,0087,0117,0957.0,+04.7,75,0153,1609612066,46.181 74,0124,0166,0957.1,+04.5,76,0169,1609612366,46.178 76,0107,0144,0957.6,+04.5,76,0171,1609612666,46.179 76,0087,0117,0957.0,+04.3,76,0185,1609612966,46.17 82,0079,0107,0957.3,+04.1,77,0174,1609613266,46.159 76,0067,0091,0957.3,+04.1,77,0169,1609613566,46.149 78,0075,0101,0957.4,+04.0,77,0160,1609613866,46.151 76,0062,0085,0957.0,+03.9,78,0148,1609614166,46.151 74,0041,0055,0957.0,+03.9,78,0177,1609614466,46.145 76,0037,0050,0956.8,+04.1,76,0180,1609614766,46.136 80,0072,0097,0957.1,+04.0,77,0153,1609615066,46.131 76,0111,0150,0956.9,+03.9,78,0154,1609615366,46.158 76,0087,0117,0957.0,+03.8,78,0180,1609615666,46.268 76,0081,0109,0957.1,+03.9,78,0168,1609615966,46.262 82,0068,0092,0957.2,+04.0,78,0166,1609616266,46.26 76,0036,0049,0957.1,+04.2,77,0164,1609616566,46.253 76,0024,0032,0957.1,+04.4,76,0165,1609616866,46.256 74,0019,0026,0957.3,+04.6,76,0157,1609617166,46.239 76,0017,0023,0957.0,+04.6,76,0140,1609617466,46.24 78,0019,0026,0957.4,+04.6,76,0165,1609617766,46.237 74,0020,0027,0957.2,+04.6,75,0144,1609618066,46.235 76,0018,0024,0957.2,+04.7,76,0168,1609618366,46.227 76,0031,0043,0957.0,+04.7,76,0166,1609618666,46.234 76,0056,0075,0957.0,+04.7,76,0163,1609618966,46.236 76,0052,0070,0957.4,+04.6,77,0155,1609619266,46.367 74,0048,0065,0957.3,+04.5,77,0162,1609619566,46.36 76,0050,0068,0957.4,+04.6,77,0167,1609619866,46.355 76,0068,0092,0957.1,+04.4,78,0156,1609620166,46.352 74,0063,0086,0957.1,+04.4,78,0164,1609620466,46.345 78,0063,0086,0957.3,+04.4,78,0176,1609620766,46.332 76,0075,0101,0957.3,+04.5,77,0188,1609621066,46.335 80,0080,0108,0957.2,+04.6,78,0180,1609621366,46.328 76,0093,0124,0957.4,+04.6,78,0171,1609621666,46.327 74,0073,0098,0957.3,+04.5,78,0155,1609621966,46.318 76,0067,0091,0956.9,+04.6,77,0187,1609622266,46.321 76,0075,0101,0956.9,+04.6,78,0166,1609622566,46.335 78,0063,0086,0956.7,+04.6,78,0165,1609622866,46.45 74,0052,0070,0957.0,+04.7,77,0171,1609623166,46.441 74,0059,0079,0957.1,+04.7,77,0161,1609623466,46.436 80,0070,0095,0957.1,+04.8,78,0183,1609623766,46.435 74,0074,0100,0957.0,+04.7,78,0180,1609624066,46.426 74,0070,0095,0956.8,+04.7,78,0199,1609624366,46.421 76,0066,0090,0956.8,+04.7,79,0190,1609624666,46.408 76,0063,0086,0956.8,+04.7,79,0151,1609624966,46.407 74,0062,0085,0956.7,+04.8,79,0182,1609625266,46.406 76,0071,0096,0956.7,+04.8,79,0174,1609625566,46.405 76,0048,0065,0956.4,+04.7,80,0165,1609625866,46.399 74,0039,0053,0956.6,+04.6,80,0191,1609626166,46.424 74,0048,0065,0956.2,+04.3,80,0161,1609626466,46.539 76,0052,0070,0956.4,+04.2,80,0161,1609626766,46.534 74,0055,0074,0956.5,+04.2,80,0159,1609627066,46.533 76,0045,0060,0956.4,+04.1,80,0168,1609627366,46.52 74,0045,0060,0956.6,+04.1,80,0177,1609627666,46.511 74,0050,0068,0956.5,+04.1,80,0161,1609627966,46.502 74,0048,0065,0956.5,+04.1,80,0161,1609628266,46.509 76,0048,0065,0956.3,+04.1,80,0183,1609628566,46.496 74,0049,0066,0956.4,+04.1,81,0155,1609628866,46.495 76,0048,0065,0956.1,+03.9,81,0181,1609629166,46.484 76,0048,0065,0956.0,+03.8,81,0150,1609629466,46.489 74,0051,0069,0955.9,+03.8,81,0175,1609629766,46.506 80,0057,0076,0955.9,+03.9,81,0152,1609630066,46.626 74,0059,0079,0955.7,+03.9,81,0151,1609630366,46.619 76,0055,0074,0955.7,+04.1,80,0159,1609630666,46.618 76,0050,0068,0955.7,+04.1,79,0181,1609630966,46.605 74,0045,0060,0955.9,+04.1,80,0183,1609631266,46.602 76,0039,0053,0955.9,+04.0,80,0171,1609631566,46.591 74,0043,0058,0956.1,+04.0,81,0174,1609631866,46.594 74,0044,0059,0956.2,+03.9,81,0156,1609632166,46.577 76,0045,0060,0956.0,+03.9,81,0174,1609632466,46.578 74,0043,0058,0956.1,+03.8,81,0171,1609632766,46.577 74,0038,0052,0956.0,+03.9,81,0203,1609633066,46.576 76,0039,0053,0955.9,+04.0,82,0191,1609633366,46.589 74,0038,0052,0955.5,+04.0,82,0200,1609633666,46.713 74,0042,0057,0955.5,+04.0,82,0153,1609633966,46.702 76,0039,0053,0955.6,+04.1,82,0190,1609634266,46.698 78,0043,0058,0955.7,+04.2,82,0177,1609634566,46.686 74,0042,0057,0955.7,+04.0,83,0165,1609634866,46.681 76,0041,0055,0955.3,+04.0,83,0159,1609635166,46.672 74,0038,0052,0955.4,+04.0,83,0161,1609635466,46.673 74,0038,0052,0955.6,+04.0,84,0192,1609635766,46.67 74,0040,0054,0955.4,+04.1,84,0163,1609636066,46.663 76,0039,0053,0955.1,+04.1,83,0174,1609636366,46.667 74,0038,0052,0955.2,+04.2,83,0181,1609636666,46.655 78,0041,0055,0955.1,+04.2,83,0169,1609636966,46.667 74,0042,0057,0955.2,+04.3,82,0187,1609637266,46.794 74,0038,0052,0955.3,+04.3,82,0160,1609637566,46.792 76,0044,0059,0955.1,+04.2,85,0192,1609637866,46.789 74,0043,0058,0955.1,+04.2,83,0179,1609638166,46.786 74,0041,0055,0954.7,+04.3,84,0183,1609638466,46.787 76,0039,0053,0954.8,+04.4,84,0183,1609638766,46.776 74,0043,0058,0954.9,+04.5,84,0184,1609639066,46.767 74,0044,0059,0954.8,+04.4,85,0159,1609639366,46.76 76,0040,0054,0954.6,+04.2,85,0193,1609639666,46.755 74,0037,0050,0954.9,+04.1,85,0161,1609639966,46.754 82,0037,0050,0954.2,+04.0,85,0215,1609640266,46.737 74,0034,0047,0954.7,+04.0,84,0176,1609640566,46.764 74,0038,0052,0954.1,+04.0,84,0167,1609640866,46.888 74,0038,0052,0954.1,+04.0,84,0178,1609641166,46.881 76,0037,0050,0954.4,+03.9,85,0173,1609641466,46.87 74,0035,0048,0954.2,+03.8,84,0182,1609641766,46.865 74,0034,0047,0954.3,+03.7,85,0180,1609642066,46.866 76,0036,0049,0954.5,+03.6,85,0171,1609642366,46.861 76,0036,0049,0954.5,+03.4,86,0176,1609642666,46.862 76,0034,0047,0954.2,+03.4,86,0175,1609642966,46.849 74,0035,0048,0954.2,+03.4,86,0177,1609643266,46.85 76,0035,0048,0954.1,+03.4,87,0199,1609643566,46.855 76,0033,0045,0954.3,+03.4,87,0137,1609643866,46.846 74,0029,0039,0953.9,+03.7,87,0168,1609644166,46.86 76,0026,0036,0954.1,+04.1,87,0196,1609644466,46.985 74,0032,0044,0954.2,+04.1,87,0184,1609644766,46.98 74,0032,0044,0954.1,+04.1,86,0174,1609645066,46.973 74,0042,0057,0954.3,+04.1,86,0193,1609645366,46.966 76,0036,0049,0953.9,+04.0,86,0187,1609645666,46.971 74,0034,0047,0954.1,+04.0,85,0185,1609645966,46.96 82,0032,0044,0953.9,+04.0,84,0199,1609646266,46.947 76,0043,0058,0954.1,+04.1,85,0182,1609646566,46.943 74,0035,0048,0954.0,+03.9,85,0172,1609646866,46.948 76,0035,0048,0954.1,+04.0,85,0182,1609647166,46.937 74,0034,0047,0953.9,+03.9,85,0185,1609647466,46.934 74,0033,0045,0954.0,+03.9,86,0193,1609647766,46.949 76,0032,0044,0953.9,+03.8,86,0212,1609648067,47.083 76,0034,0047,0954.2,+03.8,86,0177,1609648367,47.072 82,0033,0045,0953.9,+03.8,87,0169,1609648667,47.072 76,0032,0044,0954.0,+03.9,86,0189,1609648967,47.064 76,0031,0043,0954.1,+04.0,86,0191,1609649267,47.055 74,0033,0045,0954.1,+04.0,86,0178,1609649567,47.048 76,0033,0045,0954.3,+04.1,86,0178,1609649867,47.039 74,0033,0045,0954.1,+04.1,86,0191,1609650167,47.036 74,0038,0052,0954.0,+04.2,86,0185,1609650467,47.036 74,0040,0054,0954.2,+04.2,86,0171,1609650767,47.028 76,0038,0052,0954.2,+04.3,86,0184,1609651067,47.023 74,0051,0069,0954.3,+04.3,86,0197,1609651367,47.049 74,0045,0060,0954.5,+04.3,85,0179,1609651667,47.161 76,0036,0049,0954.2,+04.1,87,0173,1609651967,47.152 76,0044,0059,0954.2,+04.1,87,0184,1609652267,47.15 82,0051,0069,0954.2,+04.2,86,0186,1609652567,47.149 74,0032,0044,0954.3,+04.2,87,0191,1609652867,47.149 74,0033,0045,0954.3,+04.2,86,0175,1609653167,47.146 78,0032,0044,0954.3,+04.3,86,0176,1609653467,47.141 82,0052,0070,0954.0,+04.4,86,0191,1609653767,47.142 76,0058,0078,0954.1,+04.4,86,0194,1609654067,47.133 74,0040,0054,0954.5,+04.5,86,0194,1609654367,47.126 74,0042,0057,0954.7,+04.4,87,0158,1609654667,47.123 76,0042,0057,0954.5,+04.3,87,0184,1609654967,47.14 76,0042,0057,0954.3,+04.4,88,0158,1609655267,47.267 74,0037,0050,0954.4,+04.5,87,0173,1609655567,47.264 76,0044,0059,0954.2,+04.5,87,0176,1609655867,47.249 76,0051,0069,0954.3,+04.5,87,0161,1609656167,47.244 76,0054,0073,0954.4,+04.5,87,0173,1609656467,47.245 74,0051,0069,0954.4,+04.4,87,0174,1609656767,47.237 76,0045,0060,0954.7,+04.4,87,0175,1609657067,47.231 74,0054,0073,0954.7,+04.4,87,0180,1609657367,47.231 74,0043,0058,0954.5,+04.3,87,0170,1609657667,47.217 76,0045,0060,0954.7,+04.3,88,0201,1609657967,47.213 76,0079,0107,0954.8,+04.4,87,0159,1609658267,47.221 74,0053,0071,0954.8,+04.4,87,0185,1609658567,47.23 80,0070,0095,0954.5,+04.6,87,0182,1609658867,47.337 74,0067,0091,0954.4,+04.7,86,0170,1609659167,47.338 74,0058,0078,0954.6,+04.7,87,0169,1609659467,47.331 74,0058,0078,0954.7,+04.6,87,0151,1609659767,47.324 74,0075,0101,0954.5,+04.7,88,0154,1609660067,47.327 76,0069,0093,0954.9,+04.8,88,0158,1609660367,47.316 76,0080,0108,0954.7,+05.0,87,0180,1609660667,47.313 76,0083,0112,0954.9,+05.0,87,0182,1609660967,47.302 74,0085,0114,0954.8,+05.2,87,0179,1609661267,47.299 76,0092,0123,0955.1,+05.3,88,0174,1609661567,47.288 74,0090,0121,0955.0,+05.5,87,0173,1609661867,47.283 76,0123,0165,0954.9,+05.6,88,0180,1609662167,47.296 74,0084,0113,0954.8,+05.6,87,0191,1609662467,47.423 74,0076,0102,0955.0,+05.6,87,0182,1609662767,47.408 74,0091,0122,0955.3,+05.7,87,0191,1609663067,47.401 76,0105,0140,0955.3,+05.8,87,0171,1609663367,47.408 74,0099,0133,0955.6,+05.8,87,0171,1609663667,47.401 76,0083,0112,0955.2,+05.9,86,0149,1609663967,47.403 74,0048,0065,0955.6,+06.0,86,0168,1609664267,47.384 74,0054,0073,0955.3,+06.0,86,0151,1609664567,47.383 74,0068,0092,0955.5,+06.2,86,0183,1609664867,47.389 74,0069,0093,0955.4,+06.3,86,0175,1609665167,47.375 76,0068,0092,0955.3,+06.4,86,0167,1609665467,47.378 76,0082,0111,0955.1,+06.6,86,0191,1609665767,47.393 74,0080,0108,0955.0,+06.7,87,0164,1609666067,47.499 74,0083,0112,0955.2,+07.0,87,0186,1609666367,47.488 76,0065,0088,0955.2,+07.1,86,0148,1609666667,47.481 74,0054,0073,0955.3,+07.2,86,0164,1609666967,47.486 74,0054,0073,0955.1,+07.4,86,0168,1609667267,47.475 72,0048,0065,0955.0,+07.4,85,0167,1609667567,47.464 76,0037,0050,0955.2,+07.5,85,0166,1609667867,47.463 74,0039,0053,0955.3,+07.9,84,0169,1609668167,47.452 74,0023,0031,0955.1,+07.9,84,0189,1609668467,47.448 61,0029,0039,0955.0,+08.0,85,0174,1609668767,47.44 74,0029,0039,0954.9,+08.0,85,0187,1609669067,47.438 72,0033,0045,0955.0,+08.2,85,0177,1609669367,47.45 72,0025,0034,0955.0,+08.2,84,0160,1609669667,47.558 72,0023,0031,0955.1,+08.2,84,0184,1609669967,47.555 72,0020,0027,0954.9,+08.0,83,0147,1609670267,47.544 74,0019,0026,0954.8,+08.3,83,0174,1609670567,47.544 72,0026,0036,0954.7,+08.5,84,0162,1609670867,47.535 72,0049,0066,0954.8,+08.5,83,0175,1609671167,47.528 72,0037,0050,0954.7,+08.7,84,0192,1609671467,47.523 74,0032,0044,0955.0,+08.9,85,0171,1609671767,47.52 72,0029,0039,0954.9,+09.0,82,0147,1609672067,47.505 72,0024,0032,0954.8,+09.2,83,0191,1609672367,47.507 72,0026,0036,0954.9,+09.3,84,0165,1609672667,47.496 72,0025,0034,0954.5,+09.4,83,0186,1609672967,47.521 72,0029,0039,0954.8,+09.6,82,0181,1609673267,47.638 72,0030,0042,0954.7,+09.6,83,0175,1609673567,47.628 72,0021,0028,0954.6,+09.6,82,0152,1609673867,47.625 72,0015,0021,0954.6,+10.0,82,0173,1609674167,47.622 72,0031,0043,0954.6,+10.4,83,0175,1609674467,47.607 72,0018,0024,0954.4,+10.5,81,0191,1609674767,47.603 74,0017,0023,0954.7,+10.4,82,0190,1609675067,47.589 72,0017,0023,0954.6,+10.5,81,0160,1609675367,47.578 76,0017,0023,0954.4,+10.9,82,0145,1609675667,47.573 72,0020,0027,0954.2,+10.8,80,0184,1609675967,47.564 64,0018,0024,0954.6,+11.0,80,0177,1609676267,47.555 70,0019,0026,0954.5,+10.6,80,0181,1609676567,47.57 72,0021,0028,0954.5,+10.6,80,0186,1609676867,47.695 70,0024,0032,0954.5,+10.5,81,0152,1609677167,47.684 72,0033,0045,0954.6,+10.6,81,0160,1609677467,47.678 76,0046,0063,0954.5,+10.7,81,0164,1609677767,47.671 72,0021,0028,0954.5,+10.7,80,0183,1609678067,47.666 70,0019,0026,0954.7,+10.7,80,0165,1609678367,47.661 70,0021,0028,0955.0,+10.6,80,0181,1609678667,47.646 72,0019,0026,0955.0,+10.5,80,0171,1609678967,47.645 72,0021,0028,0955.0,+10.5,80,0180,1609679267,47.644 72,0020,0027,0955.0,+10.4,80,0151,1609679567,47.631 72,0019,0026,0954.7,+10.2,81,0159,1609679867,47.622 70,0018,0024,0954.8,+10.0,82,0186,1609680167,47.641 99,0024,0032,0954.6,+09.9,82,0169,1609680467,47.758 72,0017,0023,0954.9,+09.9,81,0165,1609680767,47.759 70,0021,0028,0954.9,+09.9,82,0171,1609681067,47.751 72,0018,0024,0955.1,+09.8,83,0146,1609681367,47.747 70,0030,0042,0954.7,+09.6,83,0134,1609681667,47.74 72,0049,0066,0954.9,+09.7,83,0161,1609681967,47.734 72,0023,0031,0954.8,+09.5,85,0188,1609682267,47.732 72,0020,0027,0954.8,+09.5,84,0186,1609682567,47.732 72,0018,0024,0954.8,+09.5,84,0170,1609682867,47.725 74,0022,0029,0954.9,+09.6,83,0185,1609683167,47.712 72,0019,0026,0955.2,+09.5,83,0190,1609683467,47.709 61,0034,0047,0955.1,+09.3,83,0148,1609683767,47.724 70,0023,0031,0954.9,+09.3,85,0157,1609684067,47.84 72,0031,0043,0955.1,+09.3,84,0163,1609684367,47.829 72,0026,0036,0955.4,+09.1,86,0196,1609684667,47.823 66,0025,0034,0955.0,+09.2,85,0183,1609684967,47.816 72,0026,0036,0955.1,+09.1,85,0184,1609685267,47.811 72,0028,0038,0955.1,+09.0,85,0136,1609685567,47.812 72,0029,0039,0955.4,+08.8,85,0161,1609685867,47.793 72,0029,0039,0955.3,+08.8,86,0150,1609686467,47.787 76,0030,0042,0955.3,+08.7,86,0164,1609686767,47.786 72,0032,0044,0955.3,+08.7,86,0165,1609687067,47.778 72,0027,0037,0955.3,+08.5,86,0190,1609687367,47.792 72,0021,0028,0954.9,+08.5,87,0159,1609687667,47.913 76,0018,0024,0954.9,+08.5,87,0165,1609687967,47.914 72,0017,0023,0955.2,+08.4,87,0182,1609688267,47.905 74,0014,0018,0955.2,+08.5,87,0187,1609688567,47.898 74,0010,0013,0955.2,+08.3,87,0160,1609688867,47.885 72,0035,0048,0954.9,+08.2,86,0174,1609689167,47.882 72,0035,0048,0955.1,+08.1,86,0159,1609689467,47.872 74,0040,0054,0955.2,+08.1,87,0164,1609689767,47.859 74,0056,0075,0955.3,+08.1,87,0161,1609690067,47.858 72,0061,0081,0955.4,+08.0,86,0141,1609690367,47.85 72,0049,0066,0955.7,+07.8,85,0195,1609690667,47.853 78,0071,0096,0955.2,+07.8,86,0185,1609690967,47.861 61,0098,0132,0955.4,+07.5,85,0162,1609691267,47.976 72,0072,0097,0955.2,+07.4,86,0144,1609691567,47.979 74,0040,0054,0955.6,+07.3,87,0163,1609691867,47.979 74,0059,0079,0955.3,+07.2,86,0177,1609692167,47.973 66,0053,0071,0955.3,+07.1,85,0177,1609692467,47.964 78,0100,0134,0955.2,+07.1,88,0195,1609692767,47.957 74,0086,0116,0955.0,+07.1,88,0172,1609693067,47.954 70,0074,0100,0955.3,+06.9,86,0153,1609693367,47.943 82,0075,0101,0955.0,+06.7,87,0171,1609693667,47.934 76,0088,0118,0955.0,+06.7,88,0172,1609693967,47.938 72,0068,0092,0955.2,+06.6,86,0158,1609694267,47.926 74,0090,0121,0955.4,+06.6,86,0181,1609694567,47.943 72,0101,0135,0955.3,+06.6,88,0169,1609694868,48.06 74,0103,0138,0955.4,+06.5,88,0179,1609695168,48.057 72,0105,0140,0955.3,+06.5,87,0152,1609695468,48.048 74,0089,0119,0955.5,+06.5,88,0194,1609695768,48.037 74,0072,0097,0955.5,+06.5,88,0158,1609696068,48.036 72,0065,0088,0955.6,+06.4,88,0163,1609696368,48.034 74,0066,0090,0955.8,+06.8,90,0174,1609696668,48.024 74,0056,0075,0955.7,+06.9,90,0175,1609696968,48.018 72,0076,0102,0955.4,+07.2,90,0162,1609697268,48.012 74,0040,0054,0955.8,+07.5,90,0165,1609697568,48.007 74,0032,0044,0955.6,+07.6,89,0178,1609697867,47.992 72,0030,0042,0955.6,+07.9,89,0167,1609698168,48.008 74,0021,0028,0955.4,+08.2,88,0191,1609698468,48.123 74,0019,0026,0955.6,+08.4,88,0178,1609698768,48.108 99,0073,0098,0955.7,+07.7,85,0161,1609699068,48.106 72,0066,0090,0955.9,+07.1,86,0214,1609699368,48.101 74,0074,0100,0955.5,+07.0,85,0169,1609699668,48.104 72,0088,0118,0955.6,+06.8,86,0181,1609699968,48.094 72,0103,0138,0955.5,+06.5,87,0173,1609700268,48.091 72,0096,0129,0955.5,+06.6,87,0164,1609700568,48.086 74,0092,0123,0955.8,+06.2,88,0173,1609700868,48.083 74,0067,0091,0955.8,+06.0,88,0164,1609701168,48.068 74,0051,0069,0955.7,+06.1,88,0199,1609701468,48.065 74,0095,0128,0955.8,+06.3,88,0170,1609701768,48.08 74,0051,0069,0955.5,+06.4,89,0191,1609702068,48.202 74,0063,0086,0955.8,+06.5,88,0181,1609702368,48.193 74,0053,0071,0955.8,+06.5,88,0169,1609702668,48.187 74,0058,0078,0956.0,+06.4,88,0166,1609702968,48.183 74,0062,0085,0955.7,+06.5,88,0179,1609703268,48.194 74,0058,0078,0956.0,+06.4,89,0164,1609703568,48.19 74,0058,0078,0955.7,+06.5,88,0188,1609703868,48.182 74,0061,0081,0955.8,+06.6,89,0156,1609704168,48.173 76,0054,0073,0955.8,+06.7,89,0174,1609704468,48.167 72,0054,0073,0955.7,+06.7,89,0175,1609704768,48.157 74,0045,0060,0955.7,+06.8,89,0160,1609705068,48.153 76,0041,0055,0955.6,+06.9,88,0174,1609705368,48.169 74,0038,0052,0955.6,+06.9,88,0154,1609705668,48.289 74,0050,0068,0955.6,+06.9,88,0171,1609705968,48.274 74,0082,0111,0955.9,+06.9,88,0169,1609706268,48.267 74,0060,0080,0955.5,+06.9,89,0176,1609706568,48.265 72,0049,0066,0955.4,+07.0,89,0170,1609706868,48.26 74,0039,0053,0955.0,+07.2,89,0184,1609707168,48.261 80,0064,0087,0955.3,+07.1,87,0166,1609707468,48.25 72,0081,0109,0955.8,+07.1,88,0188,1609707768,48.25 72,0075,0101,0955.6,+07.1,87,0192,1609708068,48.254 74,0080,0108,0955.7,+07.1,87,0163,1609708368,48.244 74,0056,0075,0955.4,+07.1,88,0197,1609708668,48.231 74,0062,0085,0955.4,+07.1,88,0188,1609708968,48.244 76,0065,0088,0955.4,+07.1,88,0173,1609709268,48.382 72,0055,0074,0955.2,+07.1,87,0180,1609709568,48.378 72,0049,0066,0955.2,+07.1,88,0153,1609709868,48.371 74,0072,0097,0955.2,+07.1,87,0176,1609710168,48.36 72,0111,0150,0955.4,+07.1,87,0175,1609710468,48.359 74,0097,0130,0955.5,+07.0,87,0165,1609710768,48.348 76,0102,0137,0955.0,+07.0,88,0167,1609711068,48.337 74,0070,0095,0954.9,+07.0,88,0156,1609711368,48.337 74,0057,0076,0955.1,+07.1,88,0172,1609711668,48.332 72,0074,0100,0955.2,+07.1,88,0170,1609711968,48.319 74,0069,0093,0954.7,+07.1,88,0182,1609712268,48.324 72,0057,0076,0955.1,+07.1,87,0159,1609712568,48.338 74,0070,0095,0954.5,+07.1,88,0160,1609712868,48.468 72,0066,0090,0955.1,+07.0,88,0174,1609713168,48.456 72,0083,0112,0954.6,+07.1,88,0153,1609713468,48.447 74,0085,0114,0954.4,+07.0,88,0174,1609713768,48.446 72,0074,0100,0954.8,+06.9,87,0161,1609714068,48.443 74,0056,0075,0954.3,+06.6,88,0164,1609714368,48.442 76,0104,0139,0954.2,+06.4,89,0161,1609714668,48.435 78,0066,0090,0954.4,+06.3,89,0176,1609714968,48.42 76,0060,0080,0954.5,+06.4,89,0184,1609715268,48.427 76,0051,0069,0954.2,+06.4,88,0191,1609715568,48.41 78,0051,0069,0954.2,+06.3,89,0193,1609715868,48.409 76,0061,0081,0954.2,+06.3,89,0182,1609716168,48.43 76,0067,0091,0954.2,+06.3,88,0176,1609716468,48.554 76,0073,0098,0953.9,+06.2,89,0170,1609716768,48.549 76,0072,0097,0953.9,+06.2,90,0188,1609717068,48.543 78,0063,0086,0954.1,+06.2,89,0160,1609717368,48.531 76,0060,0080,0953.8,+06.3,90,0159,1609717668,48.532 76,0054,0073,0953.6,+06.5,89,0181,1609717968,48.527 76,0049,0066,0953.8,+06.4,89,0172,1609718268,48.523 78,0039,0053,0953.6,+06.7,90,0174,1609718568,48.509 78,0042,0057,0953.5,+06.7,90,0165,1609718868,48.505 78,0059,0079,0953.9,+06.6,88,0170,1609719168,48.494 64,0067,0091,0953.7,+06.4,89,0197,1609719468,48.493 76,0051,0069,0953.5,+06.2,89,0136,1609719768,48.503 76,0054,0073,0953.5,+06.2,89,0188,1609720068,48.619 76,0051,0069,0953.3,+06.3,89,0167,1609720368,48.604 76,0048,0065,0953.5,+06.2,89,0160,1609720668,48.605 78,0049,0066,0953.6,+06.2,89,0171,1609720968,48.6 76,0045,0060,0953.7,+06.1,90,0193,1609721268,48.595 78,0050,0068,0953.3,+06.1,90,0172,1609721568,48.592 78,0052,0070,0953.5,+06.2,90,0162,1609721868,48.59 76,0046,0063,0953.3,+06.4,90,0146,1609722168,48.591 78,0035,0048,0953.3,+06.6,90,0162,1609722468,48.587 78,0022,0029,0953.5,+07.0,90,0156,1609722768,48.585 76,0023,0031,0953.1,+07.4,90,0180,1609723068,48.56 76,0015,0021,0953.3,+08.0,88,0181,1609723368,48.576 76,0015,0021,0953.3,+08.1,88,0179,1609723668,48.685 76,0013,0017,0953.3,+08.2,87,0171,1609723968,48.685 76,0011,0015,0953.2,+08.5,86,0152,1609724268,48.675 74,0009,0012,0953.5,+08.6,86,0171,1609724568,48.669 76,0008,0011,0953.2,+08.6,87,0159,1609724868,48.666 78,0013,0017,0953.1,+08.5,87,0184,1609725168,48.651 76,0010,0013,0953.2,+08.5,87,0147,1609725468,48.646 76,0010,0013,0953.0,+08.7,86,0171,1609725768,48.648 76,0009,0012,0952.8,+08.7,86,0157,1609726068,48.64 76,0007,0010,0952.9,+08.7,86,0166,1609726368,48.635 76,0006,0008,0952.9,+08.7,86,0167,1609726668,48.622 76,0010,0013,0953.0,+08.6,86,0165,1609726968,48.642 76,0013,0017,0952.7,+08.5,85,0152,1609727268,48.75 76,0014,0018,0952.6,+08.5,86,0172,1609727568,48.749 78,0013,0017,0952.8,+08.2,86,0169,1609727868,48.744 76,0016,0022,0952.4,+08.1,87,0153,1609728168,48.735 76,0016,0022,0952.6,+08.1,87,0160,1609728468,48.734 76,0023,0031,0952.4,+08.0,87,0155,1609728768,48.73 76,0028,0038,0952.6,+07.8,87,0191,1609729068,48.716 74,0021,0028,0952.6,+07.8,87,0182,1609729368,48.717 76,0020,0027,0952.3,+07.9,88,0179,1609729668,48.705 76,0021,0028,0952.5,+07.9,88,0141,1609729968,48.703 76,0023,0031,0952.5,+07.9,88,0170,1609730268,48.7 76,0029,0039,0952.4,+08.0,88,0180,1609730568,48.71 76,0024,0032,0952.4,+08.1,88,0184,1609730868,48.834 74,0015,0021,0952.4,+08.2,88,0150,1609731168,48.827 76,0014,0018,0951.8,+08.2,88,0178,1609731468,48.82 76,0019,0026,0952.1,+08.2,88,0173,1609731768,48.814 76,0009,0012,0952.1,+08.7,87,0164,1609732068,48.806 76,0009,0012,0952.2,+09.2,86,0164,1609732368,48.808 76,0022,0029,0952.1,+09.5,85,0165,1609732668,48.788 76,0020,0027,0952.0,+09.4,86,0145,1609732968,48.785 76,0018,0024,0952.0,+09.4,86,0167,1609733268,48.78 76,0023,0031,0952.0,+09.4,86,0187,1609733568,48.771 76,0020,0027,0952.1,+09.0,86,0191,1609733868,48.762 74,0019,0026,0952.1,+08.8,87,0153,1609734168,48.778 76,0014,0018,0951.9,+09.0,87,0158,1609734468,48.9 78,0009,0012,0952.0,+09.2,87,0164,1609734768,48.897 76,0009,0012,0951.9,+09.3,86,0181,1609735068,48.888 76,0022,0029,0952.2,+09.4,86,0183,1609735368,48.881 76,0030,0042,0952.0,+08.6,85,0166,1609735668,48.87 76,0023,0031,0951.6,+08.5,86,0160,1609735968,48.857 76,0056,0075,0951.7,+08.3,86,0147,1609736268,48.852 74,0030,0042,0951.9,+08.3,86,0175,1609736568,48.853 74,0034,0047,0951.5,+08.3,86,0160,1609736868,48.843 76,0028,0038,0951.7,+08.1,86,0178,1609737168,48.846 76,0037,0050,0951.3,+07.9,87,0154,1609737468,48.842 76,0029,0039,0951.9,+07.9,86,0187,1609737768,48.857 76,0034,0047,0951.7,+07.7,87,0158,1609738068,48.974 76,0034,0047,0951.7,+07.8,87,0168,1609738368,48.971 76,0028,0038,0951.3,+07.9,87,0160,1609738668,48.966 76,0033,0045,0951.4,+08.0,87,0163,1609738968,48.963 76,0035,0048,0951.3,+07.9,87,0177,1609739268,48.953 76,0053,0071,0951.3,+07.9,87,0171,1609739568,48.952 76,0048,0065,0951.5,+08.0,87,0197,1609739868,48.943 76,0054,0073,0951.2,+07.9,87,0168,1609740168,48.948 76,0061,0081,0951.3,+07.9,87,0152,1609740468,48.939 78,0068,0092,0951.2,+07.8,88,0177,1609740768,48.936 76,0067,0091,0951.2,+07.8,88,0180,1609741068,48.921 66,0072,0097,0951.2,+07.9,88,0178,1609741368,48.933 76,0071,0096,0951.3,+07.9,88,0183,1609741669,49.057 76,0067,0091,0951.5,+07.9,87,0183,1609741969,49.054 76,0061,0081,0951.3,+07.8,89,0187,1609742269,49.043 78,0036,0049,0951.2,+07.9,89,0173,1609742569,49.042 76,0027,0037,0951.0,+08.1,89,0173,1609742869,49.036 78,0021,0028,0951.2,+08.2,89,0181,1609743169,49.029 76,0017,0023,0951.1,+08.3,89,0175,1609743469,49.018 78,0014,0018,0950.8,+08.4,89,0163,1609743769,49.014 76,0049,0066,0950.8,+08.5,89,0166,1609744069,49.01 76,0079,0107,0951.2,+08.4,88,0154,1609744369,49.003 78,0049,0066,0951.2,+08.3,89,0172,1609744668,48.994 76,0042,0057,0951.2,+08.3,89,0156,1609744969,49.002 76,0042,0057,0950.9,+08.5,89,0175,1609745269,49.129 76,0028,0038,0950.8,+08.8,89,0181,1609745569,49.115 78,0026,0036,0950.8,+09.2,88,0181,1609745869,49.106 76,0027,0037,0950.8,+09.5,88,0179,1609746169,49.113 76,0028,0038,0950.5,+09.6,87,0171,1609746469,49.101 76,0016,0022,0950.6,+09.9,86,0169,1609746769,49.099 76,0018,0024,0950.8,+10.0,85,0167,1609747069,49.097 76,0013,0017,0950.3,+10.0,84,0192,1609747369,49.082 76,0014,0018,0950.6,+10.0,85,0180,1609747669,49.073 76,0011,0015,0950.3,+10.0,84,0172,1609747969,49.066 76,0012,0016,0950.1,+10.1,84,0175,1609748269,49.06 76,0010,0013,0950.3,+10.1,84,0166,1609748569,49.075 76,0012,0016,0950.4,+10.1,85,0169,1609748869,49.199 76,0012,0016,0950.3,+10.1,85,0179,1609749169,49.181 76,0018,0024,0950.2,+10.0,86,0178,1609749469,49.171 74,0021,0028,0950.5,+09.5,86,0186,1609749769,49.178 76,0018,0024,0950.3,+09.1,87,0147,1609750069,49.168 76,0029,0039,0950.1,+09.0,88,0195,1609750369,49.168 76,0026,0036,0950.1,+09.1,88,0164,1609750669,49.157 76,0025,0034,0949.7,+09.3,87,0176,1609750969,49.138 76,0014,0018,0949.6,+09.7,85,0160,1609751269,49.142 74,0013,0017,0949.6,+09.9,84,0153,1609751569,49.138 76,0011,0015,0949.8,+09.9,84,0177,1609751869,49.125 76,0016,0022,0949.7,+10.0,84,0192,1609752169,49.133 78,0015,0021,0949.3,+09.8,86,0183,1609752469,49.254 78,0027,0037,0949.6,+09.8,86,0198,1609752769,49.264 76,0021,0028,0949.3,+09.6,87,0164,1609753069,49.245 76,0018,0024,0949.0,+09.5,88,0170,1609753369,49.248 76,0023,0031,0949.2,+09.4,88,0176,1609753669,49.229 78,0036,0049,0948.9,+09.3,89,0182,1609753969,49.224 76,0029,0039,0948.9,+09.4,87,0173,1609754269,49.212 74,0019,0026,0948.8,+09.7,85,0174,1609754569,49.211 74,0019,0026,0948.7,+09.8,85,0159,1609754869,49.21 76,0017,0023,0948.8,+09.4,88,0178,1609755169,49.201 76,0011,0015,0948.7,+09.4,87,0175,1609755469,49.191 76,0015,0021,0948.6,+09.4,87,0186,1609755769,49.216 76,0019,0026,0948.7,+09.3,88,0151,1609756069,49.329 76,0014,0018,0948.4,+09.3,88,0182,1609756369,49.32 66,0020,0027,0948.2,+09.3,88,0164,1609756669,49.317 76,0016,0022,0948.3,+09.3,88,0174,1609756969,49.312 76,0011,0015,0948.1,+09.2,88,0175,1609757269,49.315 76,0067,0091,0948.3,+09.1,88,0181,1609757569,49.307 76,0028,0038,0948.3,+09.3,88,0173,1609757869,49.299 76,0023,0031,0948.4,+09.2,88,0202,1609758169,49.287 78,0026,0036,0948.1,+09.0,89,0175,1609758469,49.292 76,0014,0018,0947.8,+08.9,89,0181,1609758769,49.284 76,0021,0028,0947.9,+08.9,89,0172,1609759069,49.276 78,0019,0026,0947.8,+08.8,89,0159,1609759369,49.295 76,0027,0037,0947.8,+08.8,89,0144,1609759669,49.411 76,0032,0044,0948.0,+08.9,89,0165,1609759969,49.404 66,0019,0026,0947.9,+08.9,88,0161,1609760269,49.391 76,0016,0022,0947.8,+08.9,88,0176,1609760569,49.382 76,0094,0127,0947.8,+08.9,89,0165,1609760869,49.381 76,0038,0052,0947.5,+08.9,89,0178,1609761169,49.37 72,0023,0031,0947.7,+08.9,89,0158,1609761469,49.371 76,0032,0044,0947.5,+08.9,89,0171,1609761769,49.359 76,0052,0070,0947.3,+08.9,89,0165,1609762069,49.354 76,0059,0079,0947.1,+08.9,89,0202,1609762369,49.347 76,0020,0027,0947.1,+08.9,88,0200,1609762669,49.336 76,0062,0085,0947.4,+09.0,88,0198,1609762969,49.355 76,0058,0078,0947.3,+09.0,88,0164,1609763269,49.479 76,0045,0060,0947.3,+09.0,88,0161,1609763569,49.484 74,0032,0044,0947.3,+08.9,89,0164,1609763869,49.468 76,0052,0070,0947.3,+09.0,88,0174,1609764169,49.461 74,0033,0045,0947.1,+08.9,89,0165,1609764469,49.448 76,0022,0029,0946.7,+08.6,89,0193,1609764769,49.452 78,0024,0032,0946.7,+08.6,88,0173,1609765069,49.449 76,0027,0037,0946.7,+08.6,88,0178,1609765369,49.446 76,0014,0018,0946.7,+08.4,88,0177,1609765669,49.441 78,0011,0015,0946.8,+08.2,88,0187,1609765969,49.438 76,0022,0029,0947.1,+08.1,88,0167,1609766269,49.431 76,0074,0100,0946.9,+08.1,88,0196,1609766569,49.446 76,0033,0045,0946.9,+08.0,89,0183,1609766869,49.559 76,0020,0027,0946.8,+08.0,88,0188,1609767169,49.55 76,0059,0079,0946.3,+07.9,89,0187,1609767469,49.544 78,0021,0028,0946.3,+07.9,88,0193,1609767769,49.537 78,0036,0049,0946.5,+07.9,89,0152,1609768069,49.534 76,0030,0042,0946.3,+07.8,89,0186,1609768369,49.527 78,0012,0016,0946.3,+07.8,88,0181,1609768669,49.516 74,0024,0032,0946.2,+07.7,89,0166,1609768969,49.518 76,0022,0029,0946.1,+07.7,89,0187,1609769269,49.509 78,0023,0031,0945.9,+07.7,88,0181,1609769569,49.505 78,0027,0037,0945.9,+07.7,88,0174,1609769869,49.503 78,0021,0028,0945.9,+07.7,88,0195,1609770169,49.51 78,0018,0024,0945.5,+07.7,88,0184,1609770469,49.636 78,0023,0031,0946.0,+07.6,88,0206,1609770769,49.627 76,0024,0032,0945.8,+07.5,88,0169,1609771069,49.62 78,0022,0029,0945.7,+07.5,87,0158,1609771369,49.618 76,0010,0013,0946.0,+07.5,87,0194,1609771669,49.61 78,0016,0022,0945.6,+07.4,87,0187,1609771969,49.609 80,0019,0026,0945.3,+07.3,88,0193,1609772269,49.603 78,0019,0026,0945.8,+07.4,87,0211,1609772569,49.605 78,0037,0050,0945.6,+07.3,87,0182,1609772869,49.586 78,0019,0026,0945.3,+07.3,86,0184,1609773169,49.591 78,0016,0022,0945.3,+07.2,87,0187,1609773469,49.583 78,0016,0022,0945.6,+07.1,87,0183,1609773769,49.603 78,0015,0021,0945.2,+07.1,87,0177,1609774069,49.708 78,0017,0023,0945.3,+07.0,87,0191,1609774369,49.699 78,0013,0017,0944.5,+06.9,86,0177,1609774669,49.698 76,0024,0032,0944.9,+07.0,86,0181,1609774969,49.693 80,0013,0017,0944.6,+07.0,86,0174,1609775269,49.698 78,0024,0032,0944.1,+06.9,86,0180,1609775569,49.685 76,0018,0024,0944.0,+07.0,86,0176,1609775869,49.68 78,0020,0027,0944.3,+06.9,86,0184,1609776169,49.678 78,0071,0096,0944.1,+06.8,86,0182,1609776469,49.663 78,0032,0044,0944.4,+06.7,86,0195,1609776769,49.658 78,0057,0076,0944.2,+06.7,85,0166,1609777069,49.657 78,0038,0052,0944.3,+06.6,86,0184,1609777369,49.678 76,0049,0066,0944.4,+06.5,86,0200,1609777669,49.788 78,0056,0075,0944.2,+06.4,86,0176,1609777969,49.793 78,0055,0074,0944.7,+06.3,85,0205,1609778269,49.786 78,0029,0039,0944.6,+06.2,86,0157,1609778569,49.781 78,0022,0029,0944.6,+06.1,86,0190,1609778869,49.776 78,0020,0027,0944.9,+05.9,86,0197,1609779169,49.769 80,0055,0074,0944.8,+05.6,87,0202,1609779469,49.766 78,0033,0045,0944.6,+05.5,87,0190,1609779769,49.753 78,0027,0037,0944.8,+05.5,87,0172,1609780069,49.753 76,0025,0034,0944.8,+05.5,88,0183,1609780369,49.746 80,0012,0016,0944.6,+05.7,89,0199,1609780669,49.739 70,0011,0015,0944.6,+05.8,89,0183,1609780969,49.757 80,0007,0010,0944.4,+06.0,90,0180,1609781269,49.879 82,0007,0010,0944.8,+05.5,87,0180,1609781569,49.872 78,0017,0023,0944.6,+05.1,87,0179,1609781869,49.864 78,0015,0021,0944.5,+05.1,88,0188,1609782169,49.863 78,0024,0032,0944.2,+05.1,88,0172,1609782469,49.844 80,0022,0029,0944.0,+05.1,87,0175,1609782769,49.855 76,0023,0031,0943.8,+05.1,87,0175,1609783069,49.842 78,0039,0053,0943.9,+05.0,88,0184,1609783369,49.837 78,0041,0055,0943.8,+05.1,88,0194,1609783669,49.832 76,0041,0055,0943.8,+05.0,89,0204,1609783969,49.84 78,0042,0057,0944.0,+05.2,88,0157,1609784269,49.819 78,0044,0059,0943.8,+05.3,88,0167,1609784569,49.838 78,0055,0074,0943.8,+05.4,88,0206,1609784869,49.95 78,0030,0042,0943.8,+05.2,87,0170,1609785169,49.953 76,0036,0049,0944.1,+05.1,87,0192,1609785469,49.948 78,0031,0043,0943.7,+05.1,87,0157,1609785769,49.941 74,0037,0050,0943.5,+05.0,87,0171,1609786069,49.938 82,0036,0049,0943.9,+04.9,87,0193,1609786369,49.937 74,0047,0064,0943.7,+05.0,87,0174,1609786669,49.925 74,0023,0031,0943.9,+04.9,88,0188,1609786969,49.918 74,0051,0069,0944.1,+05.1,88,0170,1609787269,49.915 78,0042,0057,0944.0,+05.1,87,0192,1609787569,49.91 74,0074,0100,0943.8,+05.1,87,0190,1609787869,49.903 74,0049,0066,0944.0,+05.1,87,0161,1609788169,49.921 76,0065,0088,0944.2,+05.2,87,0172,1609788470,50.038 76,0074,0100,0943.9,+05.2,88,0178,1609788770,50.038 76,0061,0081,0943.7,+05.1,88,0196,1609789070,50.035 74,0050,0068,0943.9,+05.2,88,0179,1609789370,50.028 74,0019,0026,0944.0,+05.0,87,0182,1609789670,50.025 76,0028,0038,0944.4,+05.0,87,0187,1609789970,50.014 74,0031,0043,0944.3,+05.0,88,0159,1609790270,50.005 74,0029,0039,0943.9,+04.9,88,0165,1609790570,50.006 76,0038,0052,0944.0,+05.0,88,0179,1609790870,50.004 74,0042,0057,0943.9,+05.0,88,0163,1609791169,49.998 76,0046,0063,0944.0,+05.1,88,0189,1609791469,49.986 74,0015,0021,0943.7,+05.0,87,0187,1609791770,50.005 76,0014,0018,0943.7,+04.9,87,0167,1609792070,50.131 76,0032,0044,0943.7,+05.0,87,0198,1609792370,50.128 74,0019,0026,0943.6,+05.0,87,0155,1609792670,50.125 76,0008,0011,0943.4,+04.8,86,0193,1609792970,50.112 74,0011,0015,0943.5,+04.6,87,0183,1609793270,50.113 74,0018,0024,0943.5,+04.6,87,0191,1609793570,50.109 74,0026,0036,0943.5,+04.6,87,0163,1609793870,50.103 74,0026,0036,0943.1,+04.6,88,0177,1609794170,50.095 72,0019,0026,0943.3,+04.4,87,0151,1609794470,50.084 72,0019,0026,0943.3,+04.3,88,0168,1609794770,50.081 74,0025,0034,0943.4,+04.3,88,0160,1609795070,50.078 76,0018,0024,0943.3,+04.3,87,0169,1609795370,50.099 74,0024,0032,0943.3,+04.2,88,0187,1609795670,50.222 76,0024,0032,0943.7,+04.2,88,0185,1609795970,50.216 74,0023,0031,0943.6,+04.1,89,0178,1609796270,50.215 76,0019,0026,0943.4,+04.1,89,0199,1609796570,50.211 74,0016,0022,0943.7,+04.1,89,0184,1609796870,50.204 74,0015,0021,0943.5,+04.1,89,0192,1609797170,50.198 76,0019,0026,0943.6,+04.2,90,0171,1609797470,50.197 76,0019,0026,0943.5,+04.1,89,0167,1609797770,50.186 74,0017,0023,0943.4,+04.1,89,0152,1609798070,50.187 74,0017,0023,0943.6,+04.2,90,0178,1609798370,50.178 76,0019,0026,0943.6,+04.2,89,0157,1609798670,50.171 74,0020,0027,0943.5,+04.2,89,0167,1609798970,50.187 74,0018,0024,0943.6,+04.2,89,0145,1609799270,50.313 74,0031,0043,0943.8,+04.3,89,0217,1609799570,50.31 76,0012,0016,0943.6,+04.3,89,0190,1609799870,50.301 72,0014,0018,0943.5,+04.4,89,0170,1609800170,50.296 74,0019,0026,0943.5,+04.4,88,0184,1609800470,50.295 74,0023,0031,0943.7,+04.4,88,0173,1609800770,50.302 76,0017,0023,0943.7,+04.4,88,0150,1609801070,50.285 74,0012,0016,0943.6,+04.4,88,0170,1609801370,50.274 74,0014,0018,0943.6,+04.6,88,0158,1609801670,50.273 72,0012,0016,0943.7,+04.6,88,0176,1609801970,50.269 76,0012,0016,0943.9,+04.6,88,0159,1609802270,50.266 70,0011,0015,0944.1,+04.4,88,0157,1609802570,50.289 74,0007,0010,0944.0,+04.4,88,0158,1609802870,50.404 74,0013,0017,0944.0,+04.3,88,0170,1609803170,50.405 74,0019,0026,0944.0,+04.2,88,0179,1609803470,50.396 74,0009,0012,0943.9,+04.3,88,0170,1609803770,50.387 76,0014,0018,0943.9,+04.3,88,0150,1609804070,50.394 74,0015,0021,0944.0,+04.3,88,0181,1609804370,50.387 78,0012,0016,0944.1,+04.3,88,0184,1609804670,50.384 74,0014,0018,0944.4,+04.3,88,0184,1609804970,50.381 74,0010,0013,0944.3,+04.3,89,0172,1609805270,50.376 74,0012,0016,0944.4,+04.4,88,0166,1609805570,50.367 74,0014,0018,0944.7,+04.4,88,0190,1609805870,50.352 74,0011,0015,0944.3,+04.5,88,0188,1609806170,50.376 76,0009,0012,0944.2,+04.5,88,0194,1609806470,50.498 72,0009,0012,0944.2,+04.5,89,0200,1609806770,50.493 82,0015,0021,0944.2,+04.5,89,0186,1609807070,50.482 74,0013,0017,0944.4,+04.4,88,0184,1609807370,50.481 74,0011,0015,0944.6,+04.5,88,0172,1609807670,50.468 76,0006,0008,0944.7,+04.3,87,0202,1609807970,50.463 74,0005,0007,0944.7,+04.2,87,0176,1609808270,50.462 74,0003,0005,0945.0,+04.1,87,0184,1609808570,50.463 74,0005,0007,0945.0,+04.1,87,0170,1609808870,50.46 76,0004,0006,0945.2,+04.0,88,0176,1609809170,50.454 74,0005,0007,0945.0,+04.0,87,0190,1609809470,50.449 74,0005,0007,0944.9,+03.9,88,0176,1609809770,50.466 61,0008,0011,0945.4,+04.0,89,0159,1609810070,50.585 74,0008,0011,0945.1,+04.1,88,0180,1609810370,50.574 74,0009,0012,0945.1,+04.1,88,0179,1609810670,50.575 76,0008,0011,0945.1,+04.2,88,0155,1609810970,50.572 74,0008,0011,0945.3,+04.2,88,0157,1609811270,50.569 74,0009,0012,0945.6,+04.1,88,0191,1609811570,50.564 74,0009,0012,0945.2,+04.1,89,0175,1609811870,50.558 76,0016,0022,0945.3,+04.2,89,0183,1609812170,50.555 74,0010,0013,0945.3,+04.2,89,0201,1609812470,50.552 76,0010,0013,0945.4,+04.2,89,0155,1609812770,50.545 76,0007,0010,0945.2,+04.3,89,0155,1609813070,50.545 74,0006,0008,0945.6,+04.4,88,0170,1609813370,50.559 74,0006,0008,0945.5,+04.4,88,0178,1609813670,50.673 74,0011,0015,0945.6,+04.4,88,0155,1609813970,50.668 76,0010,0013,0945.5,+04.4,88,0162,1609814270,50.663 76,0009,0012,0945.9,+04.2,88,0176,1609814570,50.654 74,0008,0011,0945.9,+04.2,87,0151,1609814870,50.649 74,0011,0015,0946.0,+04.2,88,0181,1609815170,50.65 74,0011,0015,0945.9,+04.2,88,0172,1609815470,50.638 74,0009,0012,0945.8,+04.2,88,0181,1609815770,50.64 74,0011,0015,0945.8,+04.2,89,0172,1609816070,50.636 74,0010,0013,0946.1,+04.2,88,0171,1609816370,50.632 74,0010,0013,0945.9,+04.2,89,0184,1609816670,50.622 78,0022,0029,0946.2,+04.3,88,0168,1609816970,50.635 76,0008,0011,0946.2,+04.3,88,0167,1609817270,50.762 70,0011,0015,0945.8,+04.1,88,0180,1609817570,50.76 74,0013,0017,0946.0,+04.1,88,0176,1609817870,50.756 74,0016,0022,0946.5,+04.1,88,0140,1609818170,50.743 76,0016,0022,0946.2,+04.1,88,0175,1609818470,50.744 61,0019,0026,0946.6,+04.1,88,0179,1609818770,50.731 74,0022,0029,0946.6,+04.1,88,0178,1609819070,50.726 74,0020,0027,0946.6,+04.1,88,0162,1609819370,50.719 70,0023,0031,0946.8,+04.0,88,0182,1609819670,50.714 74,0033,0045,0946.9,+04.0,87,0170,1609819970,50.709 74,0030,0042,0946.8,+03.9,88,0161,1609820270,50.707 74,0044,0059,0946.8,+03.8,88,0174,1609820570,50.718 76,0047,0064,0946.7,+03.8,89,0163,1609820870,50.853 76,0033,0045,0946.8,+03.7,89,0190,1609821170,50.852 74,0022,0029,0947.1,+03.9,89,0157,1609821470,50.843 74,0019,0026,0947.4,+03.9,89,0188,1609821770,50.843 74,0013,0017,0947.3,+04.0,89,0179,1609822070,50.839 74,0008,0011,0947.2,+04.1,88,0167,1609822370,50.83 76,0007,0010,0947.6,+04.2,88,0190,1609822670,50.828 74,0006,0008,0947.2,+04.1,88,0159,1609822970,50.833 74,0004,0006,0947.4,+04.1,88,0188,1609823270,50.822 74,0003,0005,0947.8,+04.2,87,0151,1609823570,50.815 76,0008,0011,0947.7,+04.3,88,0176,1609823870,50.806 74,0019,0026,0947.9,+04.0,88,0187,1609824170,50.824 74,0022,0029,0947.9,+04.0,87,0157,1609824470,50.94 78,0021,0028,0948.1,+03.8,88,0169,1609824770,50.95 74,0014,0018,0948.0,+03.7,88,0167,1609825070,50.941 76,0017,0023,0947.7,+03.6,88,0178,1609825370,50.932 74,0019,0026,0947.9,+03.7,87,0160,1609825670,50.923 74,0055,0074,0948.1,+03.6,87,0154,1609825970,50.924 78,0040,0054,0948.3,+03.5,87,0165,1609826270,50.913 74,0052,0070,0948.3,+03.5,88,0185,1609826570,50.908 74,0047,0064,0948.3,+03.5,88,0165,1609826870,50.904 74,0050,0068,0948.6,+03.4,88,0172,1609827170,50.904 74,0036,0049,0948.5,+03.4,89,0181,1609827470,50.905 74,0022,0029,0948.4,+03.4,88,0177,1609827770,50.911 74,0025,0034,0948.9,+03.4,88,0175,1609828071,51.044 76,0045,0060,0948.9,+03.3,88,0171,1609828371,51.033 74,0089,0119,0948.9,+03.4,88,0165,1609828671,51.033 74,0079,0107,0949.2,+03.5,89,0149,1609828971,51.023 74,0055,0074,0948.9,+03.6,89,0192,1609829271,51.023 74,0023,0031,0949.4,+03.6,89,0174,1609829571,51.022 82,0063,0086,0949.3,+03.6,89,0164,1609829871,51.024 76,0011,0015,0949.2,+03.9,89,0181,1609830171,51.009 76,0012,0016,0949.5,+04.0,89,0195,1609830471,51.005 74,0118,0159,0949.5,+04.7,90,0179,1609830770,50.999 76,0012,0016,0949.6,+05.2,90,0169,1609831070,50.985 76,0006,0008,0949.4,+05.5,87,0186,1609831371,51.011 74,0006,0008,0949.6,+06.3,87,0199,1609831671,51.121 72,0011,0015,0949.7,+06.5,85,0128,1609831971,51.113 74,0004,0006,0950.0,+06.9,82,0164,1609832271,51.102 76,0008,0011,0949.6,+07.1,82,0163,1609832571,51.097 74,0010,0013,0949.7,+06.7,80,0155,1609832871,51.092 74,0015,0021,0949.7,+06.6,82,0149,1609833171,51.086 74,0020,0027,0949.7,+06.7,82,0179,1609833471,51.07 72,0036,0049,0949.8,+06.6,84,0168,1609833771,51.069 72,0033,0045,0950.0,+06.4,85,0163,1609834071,51.066 72,0027,0037,0950.2,+05.8,86,0158,1609834371,51.061 72,0030,0042,0950.0,+05.5,86,0171,1609834671,51.059 74,0042,0057,0950.3,+05.5,86,0182,1609834971,51.078 74,0027,0037,0950.0,+05.3,86,0179,1609835271,51.196 74,0036,0049,0950.2,+05.1,88,0162,1609835571,51.189 74,0034,0047,0950.2,+05.2,87,0172,1609835871,51.184 76,0045,0060,0950.1,+05.3,87,0163,1609836171,51.181 74,0038,0052,0950.1,+05.2,87,0168,1609836471,51.18 74,0033,0045,0950.3,+05.2,88,0173,1609836771,51.173 74,0035,0048,0950.3,+05.5,88,0164,1609837071,51.172 74,0035,0048,0950.2,+05.5,88,0193,1609837371,51.162 74,0039,0053,0950.4,+05.6,88,0190,1609837671,51.149 76,0030,0042,0950.5,+05.7,87,0186,1609837971,51.148 74,0029,0039,0950.5,+06.0,87,0157,1609838271,51.143 78,0041,0055,0950.0,+06.2,88,0174,1609838571,51.164 74,0052,0070,0950.4,+06.3,86,0183,1609838871,51.284 74,0049,0066,0950.5,+06.7,86,0185,1609839171,51.269 74,0032,0044,0950.2,+07.0,84,0201,1609839471,51.265 74,0037,0050,0950.4,+07.0,85,0157,1609839771,51.26 74,0034,0047,0950.4,+07.4,85,0166,1609840071,51.251 76,0027,0037,0950.5,+07.6,83,0161,1609840371,51.245 72,0022,0029,0950.3,+07.6,81,0180,1609840671,51.234 70,0019,0026,0950.4,+07.9,82,0160,1609840971,51.224 76,0020,0027,0950.2,+08.1,79,0162,1609841271,51.224 72,0020,0027,0950.2,+08.2,78,0158,1609841571,51.217 72,0029,0039,0950.0,+08.7,79,0173,1609841871,51.215 70,0014,0018,0950.2,+08.9,76,0169,1609842171,51.229 70,0013,0017,0950.2,+08.9,77,0163,1609842471,51.344 72,0013,0017,0949.9,+08.8,77,0155,1609842771,51.338 72,0004,0006,0950.0,+09.2,72,0160,1609843671,51.313 74,0028,0038,0950.0,+09.2,75,0169,1609843971,51.304 70,0008,0011,0950.2,+09.3,74,0174,1609844271,51.308 72,0009,0012,0950.1,+09.8,75,0171,1609845171,51.279 70,0005,0007,0950.1,+09.8,69,0156,1609845471,51.288 70,0022,0029,0950.1,+10.2,73,0179,1609845771,51.281 70,0007,0010,0949.9,+10.1,71,0174,1609846071,51.412 70,0004,0006,0949.9,+10.3,69,0151,1609846371,51.404 70,0009,0012,0950.1,+10.4,67,0150,1609846671,51.389 72,0006,0008,0950.5,+10.5,65,0156,1609846971,51.387 70,0006,0008,0950.3,+10.4,64,0171,1609847271,51.384 74,0003,0005,0950.6,+10.6,62,0164,1609847571,51.371 70,0007,0010,0950.2,+10.1,65,0165,1609847871,51.372 70,0005,0007,0950.4,+10.6,64,0180,1609848171,51.363 74,0007,0010,0950.2,+10.7,64,0164,1609848471,51.354 70,0003,0005,0950.5,+10.5,60,0174,1609848771,51.351 70,0003,0005,0950.2,+10.4,59,0173,1609849071,51.344 74,0005,0007,0950.6,+10.5,60,0184,1609849371,51.359 74,0005,0007,0950.5,+11.1,58,0153,1609849671,51.478 70,0003,0005,0950.5,+11.3,58,0176,1609849971,51.461 70,0003,0005,0950.7,+11.5,55,0148,1609850271,51.455 72,0004,0006,0950.3,+11.7,57,0155,1609850571,51.454 74,0003,0005,0950.6,+11.6,56,0172,1609850871,51.441 70,0005,0007,0950.7,+11.3,57,0151,1609851171,51.438 76,0003,0005,0950.7,+11.8,55,0158,1609851471,51.422 70,0004,0006,0950.6,+11.6,56,0160,1609851771,51.412 74,0004,0006,0951.0,+12.0,57,0155,1609852071,51.401 74,0003,0005,0950.8,+11.8,53,0183,1609852371,51.398 66,0003,0005,0951.3,+12.1,55,0159,1609852671,51.392 70,0019,0026,0951.0,+12.3,55,0166,1609852971,51.418 66,0005,0007,0950.9,+12.2,57,0185,1609853271,51.519 70,0002,0003,0950.9,+12.2,58,0154,1609853571,51.521 66,0007,0010,0951.0,+12.3,57,0173,1609853871,51.507 74,0007,0010,0951.0,+12.3,53,0172,1609854171,51.5 72,0004,0006,0951.5,+12.1,57,0185,1609854471,51.49 66,0005,0007,0951.1,+12.2,53,0152,1609854771,51.485 66,0003,0005,0951.3,+11.9,56,0150,1609855071,51.474 70,0004,0006,0951.2,+11.8,52,0170,1609855371,51.485 66,0008,0011,0951.3,+11.9,55,0142,1609855671,51.466 76,0009,0012,0951.3,+12.0,54,0165,1609855971,51.462 74,0003,0005,0951.4,+11.8,54,0175,1609856271,51.457 70,0003,0005,0951.3,+11.7,52,0163,1609856571,51.473 70,0008,0011,0951.3,+11.5,54,0163,1609856871,51.582 72,0006,0008,0951.1,+11.3,54,0175,1609857171,51.577 70,0022,0029,0951.2,+10.9,54,0179,1609857471,51.571 70,0005,0007,0951.3,+10.5,53,0170,1609857771,51.557 72,0018,0024,0951.2,+10.1,55,0178,1609858071,51.552 70,0008,0011,0951.3,+09.8,57,0158,1609858371,51.545 70,0007,0010,0951.4,+09.6,59,0197,1609858671,51.581 76,0024,0032,0951.3,+09.4,59,0146,1609858971,51.546 70,0014,0018,0951.7,+08.9,61,0162,1609859271,51.543 70,0012,0016,0951.7,+08.5,61,0161,1609859571,51.536 70,0005,0007,0951.6,+08.0,64,0192,1609859871,51.539 61,0002,0003,0951.8,+08.1,64,0180,1609860171,51.558 70,0008,0011,0951.8,+07.8,64,0160,1609860471,51.67 70,0004,0006,0951.8,+07.7,64,0141,1609860771,51.679 70,0003,0005,0952.0,+07.5,65,0186,1609861071,51.663 72,0005,0007,0951.7,+07.4,64,0169,1609861371,51.659 72,0004,0006,0952.1,+07.1,67,0158,1609861671,51.653 72,0003,0005,0952.1,+07.0,66,0152,1609861971,51.644 70,0003,0005,0951.9,+06.8,68,0154,1609862271,51.645 72,0002,0003,0951.8,+06.7,67,0172,1609862571,51.638 72,0002,0003,0952.0,+06.6,66,0146,1609862871,51.635 70,0008,0011,0952.0,+06.5,66,0178,1609863171,51.618 74,0024,0032,0952.0,+06.2,69,0169,1609863471,51.621 74,0013,0017,0952.3,+05.8,72,0152,1609863771,51.631 74,0008,0011,0952.2,+05.7,70,0170,1609864071,51.746 74,0021,0028,0952.1,+05.5,71,0172,1609864371,51.741 72,0031,0043,0952.5,+05.1,74,0174,1609864671,51.734 72,0018,0024,0952.6,+04.8,74,0165,1609864971,51.733 72,0020,0027,0952.5,+05.0,73,0152,1609865271,51.732 74,0014,0018,0952.4,+05.1,73,0172,1609865571,51.728 72,0012,0016,0952.5,+04.8,73,0164,1609865871,51.728 72,0008,0011,0952.4,+04.8,73,0184,1609866171,51.718 74,0007,0010,0953.0,+04.7,74,0182,1609866471,51.707 72,0009,0012,0952.9,+04.8,74,0179,1609866771,51.707 74,0019,0026,0953.1,+04.6,75,0162,1609867071,51.701 72,0010,0013,0953.1,+04.7,74,0162,1609867371,51.722 72,0006,0008,0952.9,+04.6,75,0179,1609867671,51.846 74,0006,0008,0953.2,+04.6,74,0146,1609867971,51.848 74,0004,0006,0953.0,+04.9,72,0146,1609868271,51.831 74,0005,0007,0953.0,+04.9,72,0172,1609868571,51.824 74,0009,0012,0953.0,+04.5,74,0167,1609868871,51.822 76,0006,0008,0953.2,+04.6,71,0153,1609869171,51.826 74,0030,0042,0953.5,+04.5,74,0143,1609869471,51.818 74,0036,0049,0953.5,+04.2,75,0166,1609869771,51.813 72,0028,0038,0953.3,+03.9,78,0157,1609870071,51.808 74,0034,0047,0953.4,+03.7,79,0147,1609870371,51.817 74,0026,0036,0953.6,+03.6,79,0170,1609870671,51.795 72,0029,0039,0953.3,+03.5,79,0155,1609870971,51.816 74,0056,0075,0953.5,+03.4,79,0174,1609871271,51.929 74,0038,0052,0953.7,+03.1,79,0163,1609871571,51.936 74,0017,0023,0953.4,+03.4,77,0161,1609871871,51.931 72,0014,0018,0953.4,+03.2,79,0187,1609872171,51.932 74,0017,0023,0953.5,+03.3,79,0151,1609872471,51.921 80,0010,0013,0953.5,+03.4,77,0164,1609872771,51.919 74,0007,0010,0953.5,+03.3,78,0168,1609873071,51.916 74,0027,0037,0953.5,+03.1,78,0159,1609873371,51.894 70,0041,0055,0953.7,+02.8,79,0161,1609873671,51.9 72,0049,0066,0954.0,+02.5,80,0150,1609873971,51.898 74,0043,0058,0953.9,+02.4,80,0175,1609874271,51.898 74,0035,0048,0954.0,+02.3,81,0178,1609874571,51.92 74,0031,0043,0953.9,+02.4,82,0173,1609874872,52.039 76,0029,0039,0954.2,+02.3,81,0165,1609875172,52.042 76,0026,0036,0953.9,+02.4,81,0170,1609875472,52.037 74,0018,0024,0954.0,+02.3,79,0167,1609875772,52.044 74,0012,0016,0953.9,+02.4,80,0203,1609876072,52.031 74,0013,0017,0954.0,+02.4,81,0154,1609876372,52.022 74,0011,0015,0954.1,+02.2,80,0188,1609876672,52.019 74,0013,0017,0953.9,+02.4,81,0181,1609876972,52.01 74,0013,0017,0954.1,+02.5,81,0163,1609877272,52.009 72,0018,0024,0953.9,+02.5,81,0187,1609877571,51.999 74,0015,0021,0954.1,+02.5,80,0169,1609877871,51.992 80,0024,0032,0954.2,+02.6,80,0158,1609878172,52.022 74,0061,0081,0954.5,+02.0,81,0165,1609878472,52.138 74,0072,0097,0954.4,+01.5,82,0152,1609878772,52.139 74,0054,0073,0954.3,+01.2,84,0152,1609879072,52.145 74,0038,0052,0954.2,+01.2,85,0163,1609879372,52.137 78,0035,0048,0954.4,+01.2,84,0168,1609879672,52.144 76,0030,0042,0954.2,+01.1,84,0150,1609879972,52.135 74,0027,0037,0954.3,+01.2,85,0168,1609880272,52.123 74,0046,0063,0954.5,+01.4,83,0174,1609880572,52.117 74,0039,0053,0954.2,+01.2,84,0158,1609880872,52.121 74,0033,0045,0954.4,+01.1,84,0166,1609881172,52.122 74,0033,0045,0954.3,+01.2,84,0159,1609881472,52.117 74,0030,0042,0954.6,+01.0,84,0183,1609881772,52.134 76,0025,0034,0954.6,+01.1,84,0164,1609882072,52.253 74,0058,0078,0954.7,+01.1,83,0165,1609882372,52.24 74,0032,0044,0954.3,+00.8,82,0160,1609882672,52.251 74,0034,0047,0954.7,+00.7,84,0146,1609882972,52.24 76,0035,0048,0954.5,+00.8,85,0165,1609883272,52.237 74,0041,0055,0954.3,+00.8,85,0172,1609883572,52.242 74,0030,0042,0954.4,+00.9,85,0154,1609883872,52.049 74,0020,0027,0954.5,+01.0,83,0161,1609884172,52.044 74,0018,0024,0954.6,+00.7,84,0157,1609884472,52.23 74,0020,0027,0954.6,+00.7,84,0164,1609884772,52.229 74,0018,0024,0954.8,+00.7,85,0175,1609885072,52.03 74,0019,0026,0954.7,+00.9,85,0157,1609885372,52.244 76,0033,0045,0954.7,+00.9,83,0203,1609885672,52.359 80,0033,0045,0954.9,+00.8,85,0146,1609885972,52.354 74,0037,0050,0954.5,+00.6,85,0172,1609886272,52.357 74,0035,0048,0954.5,+00.8,85,0166,1609886572,52.354 74,0044,0059,0955.0,+00.8,84,0161,1609886872,52.159 74,0047,0064,0954.6,+00.6,85,0179,1609887172,52.35 74,0050,0068,0954.7,+00.4,85,0170,1609887472,52.342 74,0050,0068,0954.6,+00.4,85,0159,1609887772,52.337 74,0052,0070,0954.7,+00.4,86,0134,1609888072,52.335 74,0050,0068,0954.8,+00.6,84,0160,1609888372,52.333 76,0058,0078,0955.0,+00.4,84,0162,1609888672,52.328 74,0045,0060,0954.7,+00.3,85,0177,1609888972,52.352 74,0029,0039,0954.9,+00.3,85,0164,1609889272,52.465 74,0020,0027,0955.1,+00.2,85,0163,1609889572,52.27 74,0030,0042,0954.6,+00.2,86,0162,1609889872,52.461 76,0035,0048,0955.1,+00.1,85,0155,1609890172,52.264 74,0025,0034,0955.2,+00.1,85,0178,1609890472,52.455 74,0023,0031,0955.0,+00.3,84,0168,1609890772,52.446 76,0026,0036,0955.2,+00.3,85,0178,1609891072,52.443 76,0020,0027,0955.1,-00.0,85,0165,1609891372,52.44 74,0030,0042,0955.5,+00.0,84,0172,1609891672,52.434 76,0019,0026,0955.3,+00.1,85,0169,1609891972,52.429 74,0019,0026,0955.2,+00.2,86,0205,1609892272,52.426 76,0015,0021,0955.4,+00.3,85,0194,1609892572,52.454 74,0018,0024,0955.4,+00.2,86,0179,1609892872,52.571 74,0041,0055,0955.6,+00.3,84,0147,1609893172,52.565 70,0037,0050,0955.4,+00.2,84,0172,1609893472,52.571 74,0028,0038,0955.6,+00.2,84,0185,1609893772,52.561 76,0020,0027,0955.6,-00.0,85,0170,1609894072,52.558 74,0025,0034,0955.6,+00.0,84,0171,1609894372,52.557 61,0028,0038,0955.4,-00.0,84,0209,1609894672,52.554 74,0026,0036,0955.9,-00.2,84,0178,1609894972,52.551 74,0030,0042,0955.3,-00.2,85,0146,1609895272,52.556 74,0028,0038,0955.4,-00.2,84,0189,1609895572,52.547 74,0027,0037,0955.5,-00.3,85,0147,1609895872,52.542 76,0027,0037,0955.5,-00.4,84,0160,1609896172,52.56 74,0029,0039,0955.6,-00.4,83,0148,1609896472,52.68 74,0027,0037,0955.6,-00.4,83,0163,1609896772,52.681 74,0025,0034,0955.5,-00.4,85,0157,1609897072,52.678 76,0023,0031,0955.5,-00.4,84,0164,1609897372,52.669 74,0023,0031,0955.3,-00.5,84,0143,1609897672,52.673 76,0027,0037,0955.4,-00.6,85,0158,1609897972,52.675 74,0027,0037,0955.6,-00.5,85,0173,1609898272,52.479 74,0026,0036,0955.4,-00.4,86,0162,1609898572,52.666 74,0022,0029,0955.4,-00.5,86,0182,1609898872,52.663 74,0021,0028,0955.4,-00.5,86,0165,1609899172,52.658 74,0018,0024,0955.4,-00.4,86,0178,1609899472,52.657 76,0022,0029,0955.6,-00.4,86,0164,1609899772,52.671 76,0017,0023,0955.5,-00.4,85,0169,1609900072,52.791 74,0017,0023,0955.3,-00.3,86,0164,1609900372,52.79 76,0020,0027,0955.3,-00.3,86,0180,1609900672,52.789 72,0017,0023,0955.5,-00.4,86,0152,1609900972,52.792 74,0019,0026,0955.5,-00.4,86,0180,1609901272,52.593 76,0019,0026,0955.7,-00.3,84,0173,1609901572,52.599 76,0017,0023,0955.5,-00.4,84,0185,1609901872,52.78 80,0022,0029,0955.5,-00.4,84,0186,1609902172,52.781 74,0016,0022,0955.5,-00.5,84,0164,1609902472,52.772 76,0017,0023,0955.3,-00.7,84,0201,1609902772,52.769 70,0021,0028,0955.3,-00.6,84,0165,1609903072,52.768 76,0033,0045,0955.3,-00.5,84,0169,1609903372,52.79 76,0022,0029,0955.3,-00.6,84,0209,1609903672,52.906 78,0031,0043,0955.1,-00.6,83,0149,1609903972,52.903 74,0029,0039,0955.1,-00.6,85,0191,1609904272,52.896 74,0023,0031,0955.1,-00.6,85,0193,1609904572,52.907 76,0019,0026,0955.1,-00.6,86,0188,1609904872,52.898 76,0017,0023,0955.4,-00.5,85,0162,1609905172,52.897 76,0028,0038,0955.4,-00.5,85,0163,1609905472,52.702 76,0025,0034,0954.9,-00.6,85,0174,1609905772,52.7 76,0024,0032,0955.3,-00.6,85,0185,1609906072,52.695 76,0029,0039,0955.2,-00.6,85,0153,1609906372,52.886 76,0034,0047,0955.7,-00.6,85,0168,1609906672,52.89 74,0032,0044,0955.5,-00.6,85,0173,1609906972,52.718 76,0027,0037,0955.3,-00.6,86,0199,1609907273,53.026 76,0030,0042,0955.9,-00.6,85,0176,1609907572,52.836 78,0034,0047,0955.6,-00.6,86,0160,1609907872,52.835 74,0038,0052,0955.5,-00.6,85,0186,1609908172,52.832 74,0132,0178,0955.6,-00.5,86,0198,1609908472,52.829 76,0048,0065,0955.9,-00.6,85,0164,1609908772,52.821 72,0038,0052,0955.7,-00.5,85,0160,1609909072,52.824 76,0038,0052,0955.7,-00.6,86,0166,1609909372,52.821 78,0033,0045,0955.9,-00.6,85,0188,1609909672,52.817 76,0058,0078,0955.8,-00.5,86,0197,1609909972,52.815 74,0105,0140,0956.1,-00.5,86,0175,1609910272,52.808 76,0072,0097,0956.1,-00.5,86,0158,1609910572,52.826 76,0048,0065,0956.0,-00.3,86,0196,1609910872,52.946 78,0069,0093,0956.1,-00.3,86,0165,1609911173,53.141 76,0048,0065,0955.8,-00.3,86,0181,1609911473,53.132 76,0067,0091,0955.6,-00.2,86,0150,1609911772,52.934 74,0036,0049,0955.8,-00.2,86,0173,1609912072,52.936 74,0034,0047,0956.0,-00.1,86,0156,1609912372,52.929 76,0044,0059,0956.1,-00.2,85,0172,1609912672,52.932 76,0037,0050,0955.9,-00.0,85,0180,1609912973,53.119 74,0035,0048,0956.3,-00.0,85,0185,1609913273,53.118 78,0040,0054,0956.0,+00.1,85,0183,1609913573,53.118 80,0043,0058,0956.7,+00.1,85,0189,1609913873,53.111 78,0050,0068,0956.4,+00.0,85,0166,1609914172,52.933 78,0046,0063,0956.3,-00.1,86,0201,1609914473,53.247 78,0050,0068,0956.3,-00.1,86,0174,1609914773,53.242 78,0032,0044,0956.5,-00.2,86,0134,1609915073,53.241 80,0039,0053,0956.5,-00.3,86,0159,1609915373,53.234 78,0060,0080,0956.7,-00.2,86,0183,1609915673,53.04 78,0083,0112,0956.5,-00.2,86,0174,1609915973,53.233 76,0080,0108,0956.6,-00.1,86,0165,1609916273,53.228 78,0105,0140,0956.5,-00.1,87,0176,1609916573,53.221 80,0095,0128,0957.0,+00.0,86,0186,1609916873,53.22 78,0066,0090,0956.9,-00.0,86,0179,1609917173,53.221 78,0060,0080,0956.8,+00.0,86,0183,1609917473,53.221 78,0052,0070,0956.7,-00.0,86,0168,1609917773,53.047 66,0030,0042,0956.9,-00.1,86,0174,1609918073,53.165 78,0058,0078,0956.6,-00.1,86,0173,1609918373,53.358 78,0050,0068,0957.0,+00.0,86,0164,1609918673,53.354 78,0051,0069,0957.0,+00.0,85,0155,1609918973,53.35 78,0033,0045,0957.0,+00.1,86,0163,1609919273,53.349 78,0045,0060,0956.8,+00.2,86,0204,1609919573,53.344 78,0050,0068,0957.0,+00.2,87,0167,1609919873,53.342 78,0050,0068,0957.2,+00.3,86,0179,1609920173,53.335 78,0049,0066,0957.3,+00.1,87,0172,1609920473,53.334 78,0082,0111,0957.0,+00.2,87,0177,1609920773,53.329 80,0088,0118,0957.1,+00.2,87,0194,1609921073,53.326 80,0092,0123,0957.5,+00.5,87,0181,1609921373,53.353 78,0091,0122,0957.4,+00.5,87,0159,1609921673,53.467 78,0115,0155,0957.0,+00.6,87,0157,1609921973,53.46 78,0116,0156,0957.4,+00.8,87,0175,1609922273,53.265 78,0061,0081,0957.3,+00.8,87,0140,1609922573,53.459 78,0110,0149,0957.3,+00.8,87,0140,1609922873,53.262 78,0114,0154,0957.2,+00.8,87,0177,1609923173,53.453 78,0114,0154,0957.4,+00.8,87,0148,1609923473,53.443 78,0101,0135,0956.8,+01.0,86,0166,1609923773,53.435 64,0073,0098,0957.0,+01.2,87,0181,1609924073,53.438 78,0097,0130,0956.9,+01.4,87,0158,1609924373,53.245 78,0132,0178,0957.0,+01.4,86,0176,1609924673,53.422 78,0105,0140,0957.1,+01.7,86,0142,1609924973,53.446 78,0095,0128,0956.8,+02.0,86,0157,1609925273,53.574 64,0095,0128,0957.3,+02.3,87,0171,1609925573,53.55 78,0099,0133,0957.1,+02.4,86,0182,1609925873,53.553 76,0089,0119,0956.7,+02.4,85,0162,1609926173,53.573 78,0076,0102,0956.8,+03.0,84,0181,1609926473,53.541 78,0084,0113,0957.1,+03.2,84,0170,1609926773,53.545 76,0065,0088,0956.7,+03.5,83,0185,1609927073,53.532 78,0027,0037,0956.7,+03.5,81,0167,1609927373,53.533 76,0047,0064,0956.5,+03.7,81,0151,1609927673,53.523 76,0068,0092,0956.8,+04.3,81,0180,1609927973,53.528 76,0065,0088,0956.4,+04.7,78,0166,1609928273,53.508 78,0038,0052,0956.5,+04.8,78,0157,1609928573,53.525 78,0016,0022,0956.5,+04.8,75,0199,1609928873,53.645 61,0024,0032,0956.6,+05.1,77,0197,1609929173,53.638 76,0021,0028,0956.4,+05.3,75,0159,1609929473,53.635 74,0020,0027,0956.5,+05.5,77,0161,1609929773,53.63 74,0019,0026,0956.6,+05.7,75,0162,1609930073,53.627 76,0021,0028,0956.3,+05.7,75,0175,1609930373,53.611 76,0020,0027,0956.4,+05.9,74,0172,1609930673,53.602 76,0021,0028,0956.0,+05.9,74,0164,1609930973,53.603 74,0021,0028,0956.2,+06.2,74,0169,1609931273,53.596 74,0019,0026,0955.8,+06.4,73,0176,1609931573,53.591 74,0034,0047,0955.5,+06.6,73,0173,1609931873,53.58 74,0021,0028,0956.0,+06.7,74,0171,1609932173,53.608 74,0019,0026,0955.7,+07.0,74,0179,1609932473,53.705 76,0025,0034,0955.5,+07.2,73,0183,1609932773,53.706 78,0064,0087,0955.5,+07.3,72,0175,1609933073,53.699 72,0021,0028,0955.7,+07.4,72,0157,1609933373,53.697 72,0018,0024,0955.5,+07.5,72,0155,1609933673,53.686 70,0017,0023,0955.5,+07.3,73,0167,1609933973,53.681 72,0018,0024,0955.7,+07.9,72,0170,1609934273,53.674 72,0016,0022,0955.7,+08.2,72,0170,1609934573,53.658 76,0017,0023,0955.6,+08.5,72,0176,1609934873,53.66 72,0017,0023,0955.2,+08.5,71,0163,1609935173,53.645 72,0023,0031,0955.1,+08.3,71,0157,1609935473,53.638 74,0025,0034,0955.4,+08.8,71,0170,1609935773,53.663 72,0021,0028,0955.5,+08.7,69,0167,1609936073,53.766 70,0017,0023,0955.3,+08.9,69,0193,1609936373,53.766 72,0016,0022,0955.2,+09.1,70,0177,1609936673,53.757 70,0015,0021,0955.3,+09.2,70,0184,1609936973,53.75 64,0011,0015,0955.2,+09.0,69,0176,1609937273,53.746 74,0012,0016,0955.1,+09.1,71,0159,1609937573,53.742 72,0012,0016,0955.1,+09.0,70,0157,1609937873,53.74 72,0011,0015,0955.0,+09.1,70,0187,1609938173,53.729 70,0011,0015,0955.1,+09.2,71,0158,1609938473,53.726 70,0019,0026,0955.1,+09.1,72,0190,1609938773,53.719 70,0027,0037,0955.1,+09.1,72,0174,1609939073,53.717 70,0035,0048,0955.1,+09.0,71,0154,1609939373,53.728 74,0017,0023,0954.8,+08.8,71,0178,1609939673,53.848 70,0013,0017,0955.0,+08.8,71,0161,1609939973,53.849 78,0014,0018,0954.8,+08.8,71,0169,1609940273,53.845 70,0014,0018,0955.0,+08.8,72,0167,1609940573,53.83 74,0016,0022,0955.2,+08.7,73,0170,1609940873,53.825 70,0042,0057,0955.2,+08.6,73,0158,1609941173,53.821 72,0018,0024,0954.9,+08.6,73,0174,1609941473,53.818 70,0044,0059,0955.4,+08.6,74,0185,1609941773,53.807 74,0025,0034,0954.9,+08.6,74,0167,1609942073,53.799 72,0012,0016,0955.4,+09.0,71,0171,1609942373,53.792 72,0006,0008,0955.5,+09.5,68,0156,1609942673,53.779 74,0003,0005,0955.2,+09.7,66,0149,1609942973,53.807 72,0006,0008,0955.4,+09.8,67,0158,1609943273,53.914 78,0028,0038,0955.1,+09.3,71,0158,1609943573,53.908 72,0013,0017,0955.3,+09.5,68,0179,1609943873,53.894 70,0006,0008,0954.9,+09.6,67,0179,1609944173,53.897 70,0005,0007,0955.0,+09.7,67,0163,1609944473,53.895 72,0044,0059,0954.9,+09.7,67,0168,1609944773,53.878 72,0007,0010,0955.1,+09.8,66,0161,1609945073,53.87 72,0003,0005,0955.2,+09.7,66,0188,1609945373,53.87 70,0004,0006,0955.0,+09.8,66,0168,1609945673,53.872 72,0004,0006,0955.3,+09.8,66,0175,1609945973,53.861 70,0005,0007,0955.2,+09.7,66,0143,1609946273,53.871 70,0006,0008,0955.1,+09.7,66,0162,1609946573,53.871 72,0019,0026,0955.2,+09.7,66,0174,1609946873,53.985 74,0005,0007,0954.9,+09.7,67,0166,1609947173,53.979 72,0005,0007,0955.1,+09.7,66,0176,1609947473,53.971 74,0003,0005,0954.9,+09.7,66,0184,1609947773,53.968 72,0009,0012,0955.1,+09.7,67,0162,1609948073,53.951 72,0013,0017,0954.8,+09.5,67,0166,1609948373,53.94 72,0016,0022,0955.2,+09.4,68,0160,1609948673,53.942 72,0022,0029,0955.2,+09.4,68,0161,1609948973,53.94 72,0026,0036,0955.2,+09.4,68,0175,1609949273,53.934 72,0015,0021,0955.0,+09.3,68,0168,1609949573,53.932 70,0007,0010,0955.5,+09.5,67,0165,1609949873,53.923 72,0009,0012,0955.2,+09.3,68,0173,1609950173,53.946 72,0008,0011,0954.9,+09.3,68,0162,1609950474,54.057 74,0015,0021,0955.3,+09.4,68,0156,1609950774,54.046 72,0016,0022,0955.1,+09.4,67,0163,1609951074,54.037 74,0018,0024,0954.9,+09.3,68,0167,1609951374,54.042 78,0022,0029,0955.1,+09.3,69,0157,1609951674,54.039 76,0043,0058,0955.1,+09.2,69,0172,1609951974,54.025 72,0024,0032,0955.2,+09.1,69,0196,1609952274,54.023 72,0027,0037,0955.2,+09.0,70,0154,1609952574,54.019 74,0017,0023,0955.2,+09.0,70,0166,1609952874,54.004 72,0012,0016,0954.8,+08.9,70,0172,1609953173,53.997 72,0010,0013,0954.8,+08.9,70,0166,1609953473,53.99 72,0010,0013,0954.6,+09.0,71,0171,1609953774,54.012 70,0008,0011,0955.0,+08.9,71,0145,1609954074,54.141 76,0008,0011,0954.9,+09.0,70,0189,1609954374,54.138 72,0011,0015,0955.0,+09.0,71,0146,1609954674,54.124 72,0016,0022,0955.0,+09.0,70,0166,1609954974,54.116 72,0038,0052,0955.0,+09.0,71,0181,1609955274,54.109 72,0025,0034,0954.4,+09.1,71,0191,1609955574,54.098 76,0010,0013,0954.9,+09.2,70,0191,1609955874,54.093 76,0012,0016,0954.7,+09.2,71,0176,1609956174,54.088 72,0073,0098,0954.8,+09.2,72,0177,1609956474,54.078 72,0021,0028,0954.7,+09.3,72,0149,1609956774,54.077 72,0015,0021,0954.9,+09.2,72,0157,1609957074,54.066 72,0016,0022,0954.8,+09.2,73,0153,1609957374,54.095 72,0018,0024,0954.5,+09.1,73,0176,1609957674,54.208 72,0024,0032,0954.7,+09.1,73,0164,1609957974,54.191 72,0022,0029,0954.6,+09.0,73,0180,1609958274,54.19 72,0028,0038,0954.4,+08.9,74,0164,1609958574,54.188 72,0031,0043,0954.4,+08.9,74,0171,1609958874,54.179 72,0018,0024,0954.2,+09.0,73,0184,1609959174,54.16 78,0007,0010,0954.3,+09.2,72,0158,1609959474,54.163 72,0005,0007,0954.3,+09.3,71,0152,1609959774,54.156 74,0007,0010,0954.1,+09.3,71,0165,1609960074,54.145 72,0007,0010,0954.4,+09.4,71,0161,1609960374,54.138 74,0005,0007,0954.5,+09.4,70,0161,1609960674,54.137 72,0005,0007,0954.5,+09.4,71,0149,1609960974,54.16 76,0005,0007,0954.4,+09.3,71,0167,1609961274,54.274 72,0004,0006,0953.9,+09.2,73,0183,1609961574,54.267 72,0003,0005,0954.0,+09.1,73,0163,1609961874,54.262 72,0004,0006,0954.1,+09.1,74,0161,1609962174,54.253 72,0004,0006,0954.3,+09.0,74,0164,1609962474,54.25 78,0003,0005,0953.8,+09.0,74,0164,1609962774,54.243 72,0004,0006,0954.1,+08.9,75,0163,1609963074,54.232 72,0004,0006,0953.7,+09.0,74,0173,1609963374,54.23 72,0006,0008,0953.5,+08.9,75,0160,1609963674,54.22 78,0004,0006,0953.6,+09.0,73,0185,1609963974,54.212 72,0003,0005,0953.7,+09.0,74,0155,1609964274,54.207 72,0004,0006,0953.5,+09.0,74,0149,1609964574,54.228 72,0003,0005,0953.6,+09.0,74,0157,1609964874,54.337 74,0002,0003,0953.4,+09.0,74,0148,1609965174,54.335 72,0003,0005,0953.5,+09.0,74,0179,1609965474,54.338 72,0003,0005,0953.6,+09.0,73,0182,1609965774,54.324 72,0004,0006,0953.5,+09.0,74,0187,1609966074,54.31 72,0004,0006,0953.6,+09.0,74,0152,1609966374,54.297 74,0006,0008,0953.9,+09.2,72,0171,1609966674,54.298 74,0003,0005,0953.6,+09.4,71,0170,1609966974,54.292 72,0002,0003,0953.7,+09.5,70,0140,1609967274,54.286 72,0004,0006,0953.3,+09.4,71,0165,1609967574,54.273 72,0003,0005,0953.2,+09.4,71,0169,1609967874,54.27 74,0003,0005,0953.3,+09.5,70,0163,1609968174,54.288 76,0003,0005,0953.4,+09.5,70,0173,1609968474,54.409 74,0004,0006,0953.6,+09.4,70,0187,1609968774,54.406 74,0003,0005,0953.5,+09.7,68,0167,1609969074,54.387 72,0005,0007,0953.3,+09.5,69,0168,1609969374,54.384 78,0004,0006,0953.1,+09.6,69,0163,1609969674,54.381 74,0003,0005,0953.2,+09.4,70,0188,1609969974,54.378 64,0003,0005,0953.0,+09.4,70,0185,1609970274,54.373 74,0003,0005,0953.1,+09.5,69,0155,1609970574,54.376 72,0003,0005,0953.3,+09.4,70,0134,1609970874,54.369 72,0003,0005,0953.2,+09.4,70,0173,1609971174,54.359 74,0002,0003,0953.5,+09.3,70,0130,1609971474,54.352 72,0003,0005,0953.4,+09.3,70,0184,1609971774,54.367 72,0003,0005,0953.2,+09.3,70,0160,1609972074,54.482 74,0002,0003,0953.0,+09.4,70,0174,1609972374,54.475 74,0003,0005,0952.8,+09.3,70,0146,1609972674,54.468 74,0003,0005,0952.6,+09.3,70,0169,1609972974,54.465 76,0002,0003,0952.6,+09.3,70,0162,1609973274,54.452 72,0002,0003,0953.1,+09.2,71,0165,1609973574,54.451 72,0003,0005,0952.9,+09.0,73,0162,1609973874,54.442 72,0003,0005,0952.8,+08.9,74,0166,1609974174,54.441 74,0002,0003,0952.9,+08.8,75,0168,1609974474,54.431 74,0003,0005,0953.1,+08.7,75,0187,1609974774,54.43 72,0003,0005,0952.8,+08.8,75,0184,1609975074,54.425 74,0002,0003,0952.8,+08.6,76,0160,1609975374,54.438 72,0002,0003,0952.8,+08.6,77,0170,1609975674,54.547 72,0003,0005,0952.7,+08.6,76,0176,1609975974,54.547 72,0003,0005,0952.5,+08.5,77,0170,1609976274,54.542 72,0002,0003,0952.6,+08.6,76,0163,1609976574,54.528 74,0003,0005,0952.7,+08.7,76,0168,1609976874,54.527 72,0003,0005,0952.6,+08.6,76,0163,1609977174,54.522 72,0002,0003,0952.6,+08.6,76,0171,1609977474,54.521 61,0002,0003,0952.4,+08.5,77,0154,1609977774,54.514 74,0002,0003,0952.3,+08.4,78,0188,1609978074,54.497 72,0002,0003,0952.5,+08.4,78,0156,1609978374,54.504 72,0003,0005,0952.9,+08.3,79,0170,1609978674,54.493 76,0004,0006,0952.8,+08.3,79,0161,1609978974,54.525 74,0002,0003,0952.7,+08.3,79,0142,1609979274,54.628 72,0002,0003,0952.4,+08.3,79,0146,1609979574,54.621 74,0003,0005,0952.6,+08.3,79,0154,1609979874,54.615 72,0003,0005,0952.4,+08.3,79,0172,1609980174,54.615 72,0003,0005,0952.1,+08.4,79,0165,1609980474,54.597 72,0003,0005,0951.7,+08.5,77,0157,1609980774,54.59 80,0003,0005,0952.2,+08.6,76,0173,1609981074,54.59 72,0003,0005,0952.1,+08.6,77,0156,1609981374,54.582 74,0003,0005,0952.0,+08.6,77,0165,1609981674,54.585 76,0003,0005,0951.8,+08.7,75,0151,1609981974,54.574 72,0002,0003,0951.8,+08.8,75,0146,1609982274,54.559 74,0003,0005,0951.8,+09.0,74,0193,1609982574,54.578 72,0003,0005,0952.1,+09.0,74,0167,1609982874,54.708 72,0004,0006,0951.9,+09.0,74,0140,1609983174,54.701 72,0003,0005,0951.6,+09.2,73,0168,1609983474,54.688 72,0002,0003,0951.7,+09.2,73,0177,1609983774,54.677 74,0003,0005,0951.8,+09.2,73,0166,1609984074,54.672 72,0003,0005,0951.3,+09.3,72,0168,1609984374,54.663 72,0002,0003,0951.3,+09.5,71,0171,1609984674,54.662 72,0003,0005,0951.5,+09.6,71,0179,1609984974,54.661 80,0003,0005,0951.5,+09.5,72,0153,1609985274,54.65 72,0003,0005,0951.4,+09.4,72,0158,1609985574,54.646 74,0003,0005,0951.5,+09.5,71,0151,1609985874,54.631 72,0002,0003,0951.6,+09.6,70,0155,1609986174,54.646 72,0002,0003,0951.3,+09.5,71,0155,1609986474,54.765 74,0003,0005,0951.3,+09.4,72,0157,1609986774,54.754 74,0003,0005,0951.3,+09.5,71,0186,1609987074,54.743 72,0002,0003,0951.6,+09.5,71,0164,1609987374,54.744 72,0002,0003,0951.3,+09.5,71,0178,1609987674,54.739 72,0003,0005,0951.3,+09.5,71,0169,1609987974,54.73 72,0003,0005,0951.6,+09.5,71,0164,1609988274,54.722 72,0004,0006,0951.4,+09.5,71,0159,1609988574,54.717 72,0013,0017,0951.3,+09.5,71,0189,1609988874,54.716 72,0008,0011,0951.5,+09.4,72,0182,1609989174,54.717 72,0009,0012,0951.5,+09.5,71,0168,1609989474,54.704 76,0007,0010,0951.1,+09.6,71,0165,1609989774,54.722 76,0006,0008,0951.4,+09.5,71,0171,1609990074,54.84 72,0004,0006,0951.5,+09.6,71,0173,1609990374,54.835 72,0003,0005,0951.5,+09.5,71,0135,1609990674,54.827 74,0011,0015,0951.4,+09.5,72,0167,1609990974,54.829 72,0002,0003,0951.3,+09.5,71,0170,1609991274,54.821 72,0003,0005,0951.3,+09.6,71,0159,1609991574,54.816 72,0004,0006,0951.0,+09.6,71,0154,1609991874,54.805 72,0004,0006,0951.5,+09.5,71,0166,1609992174,54.789 72,0004,0006,0951.1,+09.5,71,0165,1609992474,54.798 74,0004,0006,0951.4,+09.5,72,0178,1609992774,54.783 72,0034,0047,0951.1,+09.0,75,0177,1609993074,54.773 74,0009,0012,0950.8,+08.8,75,0169,1609993374,54.803 72,0010,0013,0950.9,+08.8,75,0164,1609993674,54.919 72,0010,0013,0951.0,+08.8,75,0170,1609993974,54.912 72,0010,0013,0951.1,+08.7,75,0162,1609994274,54.906 72,0003,0005,0951.0,+09.3,72,0154,1609994574,54.897 74,0003,0005,0951.1,+09.4,72,0168,1609994874,54.902 72,0002,0003,0951.5,+09.4,72,0170,1609995174,54.887 76,0011,0015,0951.4,+09.0,74,0187,1609995474,54.88 74,0009,0012,0951.4,+09.0,74,0156,1609995774,54.87 72,0013,0017,0951.6,+09.2,73,0154,1609996074,54.864 72,0011,0015,0951.3,+09.0,74,0161,1609996374,54.858 72,0005,0007,0951.7,+08.9,74,0163,1609996674,54.858 74,0010,0013,0951.9,+08.9,75,0165,1609996974,54.866 78,0014,0018,0951.6,+08.6,77,0178,1609997274,54.978 72,0020,0027,0951.3,+08.7,75,0152,1609997574,54.969 72,0005,0007,0951.2,+08.9,74,0181,1609997874,54.969 72,0005,0007,0951.5,+09.2,73,0175,1609998174,54.966 74,0004,0006,0951.3,+09.5,71,0154,1609998474,54.953 76,0008,0011,0951.4,+09.6,70,0148,1609998774,54.945 72,0011,0015,0951.7,+09.7,70,0168,1609999074,54.941 72,0005,0007,0951.6,+09.8,70,0144,1609999374,54.925 76,0006,0008,0951.4,+09.7,71,0172,1609999674,54.922 72,0004,0006,0951.8,+09.7,70,0156,1609999974,54.917 72,0019,0026,0951.8,+09.3,73,0147,1610000274,54.921 74,0021,0028,0951.9,+09.3,73,0152,1610000574,54.936 72,0019,0026,0951.6,+08.8,75,0178,1610000875,55.049 72,0008,0011,0951.7,+09.5,71,0180,1610001175,55.038 72,0006,0008,0951.8,+09.6,71,0178,1610001475,55.039 74,0013,0017,0951.9,+09.3,74,0194,1610001775,55.032 72,0028,0038,0951.8,+08.9,75,0165,1610002075,55.018 72,0018,0024,0951.8,+09.0,74,0169,1610002375,55.013 72,0013,0017,0951.7,+09.2,73,0161,1610002675,55.008 72,0014,0018,0951.9,+09.0,76,0172,1610002974,55 72,0038,0052,0951.7,+08.8,76,0161,1610003274,54.993 72,0033,0045,0951.8,+08.9,76,0167,1610003574,54.992 74,0027,0037,0951.7,+08.8,76,0159,1610003874,54.99 72,0025,0034,0951.8,+09.2,75,0166,1610004175,55.004 76,0018,0024,0952.3,+09.1,75,0174,1610004475,55.115 72,0015,0021,0952.1,+09.1,75,0186,1610004775,55.118 76,0012,0016,0952.1,+09.4,73,0176,1610005075,55.108 70,0009,0012,0952.1,+09.7,70,0143,1610005375,55.1 70,0011,0015,0952.3,+09.8,70,0164,1610005675,55.087 72,0042,0057,0952.1,+09.9,70,0166,1610005975,55.093 74,0011,0015,0952.5,+10.0,69,0185,1610006275,55.074 72,0012,0016,0952.3,+10.2,68,0161,1610006575,55.071 74,0012,0016,0952.5,+10.2,68,0154,1610006875,55.065 74,0015,0021,0952.5,+10.2,68,0153,1610007175,55.055 76,0009,0012,0952.5,+10.3,67,0175,1610007475,55.052 72,0011,0015,0952.7,+10.2,69,0169,1610007775,55.085 72,0007,0010,0952.6,+10.2,68,0158,1610008075,55.191 72,0022,0029,0952.8,+10.1,68,0163,1610008675,55.174 78,0019,0026,0952.4,+10.2,68,0147,1610008975,55.171 72,0020,0027,0952.5,+10.2,67,0155,1610009275,55.162 72,0017,0023,0952.2,+10.3,67,0156,1610009575,55.155 72,0010,0013,0952.5,+10.5,65,0163,1610009875,55.148 74,0014,0018,0952.5,+10.4,66,0134,1610010175,55.133 72,0013,0017,0952.2,+10.4,66,0163,1610010475,55.129 72,0010,0013,0952.4,+10.4,67,0137,1610010775,55.124 72,0013,0017,0952.4,+10.4,66,0156,1610011075,55.114 72,0009,0012,0952.2,+10.4,66,0160,1610011375,55.141 72,0009,0012,0952.2,+10.5,65,0158,1610011675,55.252 72,0007,0010,0952.1,+10.7,64,0186,1610011975,55.249 72,0008,0011,0952.1,+10.6,65,0177,1610012275,55.249 72,0012,0016,0952.0,+10.6,65,0165,1610012575,55.227 72,0007,0010,0952.1,+10.6,66,0150,1610012875,55.238 72,0006,0008,0952.1,+10.5,65,0147,1610013175,55.221 74,0007,0010,0951.7,+10.6,65,0166,1610013475,55.215 74,0014,0018,0951.8,+10.6,65,0157,1610013775,55.21 74,0012,0016,0951.4,+10.6,65,0178,1610014075,55.197 72,0012,0016,0951.3,+10.6,65,0155,1610014375,55.196 76,0012,0016,0951.5,+10.7,65,0174,1610014675,55.188 72,0006,0008,0951.5,+10.7,65,0140,1610014975,55.216 76,0012,0016,0951.4,+10.8,64,0151,1610015275,55.324 72,0010,0013,0950.9,+10.8,64,0177,1610015575,55.323 72,0010,0013,0951.1,+10.8,64,0150,1610015875,55.316 72,0010,0013,0951.0,+10.8,64,0189,1610016175,55.312 76,0008,0011,0951.4,+10.9,64,0161,1610016475,55.303 74,0005,0007,0951.0,+10.9,63,0162,1610016775,55.292 72,0009,0012,0951.0,+11.0,63,0164,1610017075,55.283 74,0013,0017,0950.9,+11.0,64,0155,1610017375,55.282 78,0012,0016,0951.1,+11.1,63,0164,1610017675,55.273 72,0010,0013,0951.0,+11.1,63,0166,1610017975,55.257 78,0010,0013,0950.9,+11.2,63,0157,1610018275,55.266 74,0010,0013,0951.2,+11.3,62,0158,1610018575,55.272 74,0011,0015,0951.0,+11.2,63,0156,1610018875,55.387 72,0014,0018,0951.0,+11.2,63,0148,1610019175,55.379 72,0021,0028,0950.7,+11.3,62,0130,1610019475,55.376 76,0021,0028,0951.3,+11.2,63,0142,1610019775,55.368 74,0017,0023,0951.1,+11.3,63,0153,1610020075,55.372 72,0024,0032,0951.2,+11.2,63,0169,1610020375,55.367 72,0018,0024,0951.2,+11.3,63,0158,1610020675,55.349 72,0017,0023,0951.3,+11.3,63,0174,1610020975,55.347 72,0018,0024,0951.3,+11.3,64,0165,1610021275,55.329 72,0006,0008,0951.2,+11.2,63,0191,1610021575,55.321 72,0008,0011,0951.4,+11.4,62,0154,1610021875,55.318 72,0006,0008,0951.2,+11.3,63,0170,1610022175,55.324 76,0007,0010,0951.1,+11.3,64,0162,1610022475,55.438 72,0011,0015,0951.1,+11.3,64,0159,1610022775,55.433 78,0012,0016,0951.1,+11.2,64,0164,1610023075,55.435 72,0015,0021,0951.4,+11.4,63,0177,1610023375,55.431 72,0018,0024,0951.3,+11.4,63,0160,1610023675,55.417 74,0014,0018,0951.1,+11.2,64,0168,1610023975,55.417 74,0014,0018,0951.1,+11.2,64,0178,1610024275,55.4 74,0008,0011,0951.1,+11.2,64,0168,1610024575,55.389 64,0010,0013,0950.9,+11.1,64,0171,1610024875,55.384 74,0088,0118,0951.2,+11.2,64,0174,1610025175,55.381 74,0014,0018,0951.3,+11.1,64,0168,1610025475,55.389 74,0079,0107,0951.4,+11.1,65,0163,1610025775,55.411 74,0016,0022,0951.7,+11.1,64,0154,1610026075,55.518 76,0021,0028,0951.5,+11.0,65,0174,1610026375,55.511 74,0024,0032,0951.3,+11.0,65,0161,1610026675,55.492 74,0035,0048,0951.8,+10.9,66,0180,1610026975,55.486 74,0017,0023,0951.7,+10.8,68,0164,1610027275,55.481 76,0026,0036,0952.1,+10.5,70,0151,1610027575,55.474 76,0035,0048,0952.0,+10.3,72,0157,1610027875,55.479 76,0012,0016,0952.0,+10.2,72,0167,1610028175,55.469 74,0011,0015,0952.0,+10.1,73,0149,1610028475,55.461 74,0006,0008,0951.7,+10.0,73,0168,1610028775,55.453 74,0028,0038,0951.6,+10.0,73,0186,1610029075,55.445 76,0004,0006,0951.8,+10.1,72,0202,1610029375,55.47 74,0005,0007,0952.0,+10.2,72,0184,1610029675,55.571 76,0006,0008,0952.0,+10.1,72,0184,1610029975,55.571 74,0012,0016,0952.1,+10.0,73,0170,1610030275,55.564 74,0004,0006,0952.3,+09.9,74,0154,1610030575,55.556 76,0005,0007,0952.0,+09.9,75,0144,1610030875,55.546 74,0007,0010,0951.9,+09.7,76,0148,1610031175,55.55 74,0002,0003,0951.9,+09.7,76,0198,1610031475,55.542 76,0005,0007,0951.9,+09.5,78,0146,1610031775,55.531 74,0003,0005,0951.8,+09.5,77,0157,1610032075,55.524 66,0005,0007,0951.7,+09.5,77,0172,1610032375,55.523 76,0003,0005,0951.6,+09.4,77,0144,1610032675,55.52 74,0004,0006,0951.6,+09.6,76,0157,1610032975,55.537 74,0004,0006,0951.6,+09.5,77,0147,1610033275,55.645 76,0002,0003,0951.6,+09.6,76,0182,1610033575,55.636 74,0002,0003,0951.9,+09.7,74,0165,1610033875,55.627 74,0002,0003,0951.9,+09.7,75,0164,1610034175,55.611 74,0002,0003,0951.9,+09.7,75,0174,1610034475,55.607 76,0003,0005,0951.8,+09.7,75,0157,1610034775,55.599 76,0006,0008,0951.7,+09.7,76,0167,1610035075,55.594 74,0028,0038,0952.2,+09.5,77,0160,1610035375,55.591 74,0010,0013,0951.9,+09.4,78,0160,1610035675,55.586 76,0010,0013,0951.9,+09.4,78,0161,1610035975,55.579 74,0003,0005,0951.9,+09.4,77,0152,1610036275,55.568 76,0003,0005,0952.0,+09.4,77,0166,1610036575,55.591 76,0003,0005,0952.0,+09.4,77,0180,1610036875,55.703 76,0051,0069,0952.2,+09.4,78,0127,1610037175,55.695 74,0039,0053,0951.8,+09.2,78,0154,1610037475,55.697 74,0034,0047,0951.9,+09.2,79,0170,1610037775,55.692 74,0046,0063,0952.0,+09.1,80,0174,1610038075,55.68 76,0039,0053,0952.1,+09.1,79,0191,1610038375,55.679 76,0032,0044,0952.0,+09.1,80,0174,1610038675,55.676 76,0049,0066,0951.9,+09.0,80,0179,1610038975,55.667 76,0056,0075,0952.0,+08.9,81,0166,1610039275,55.665 74,0037,0050,0952.1,+08.8,82,0164,1610039575,55.666 72,0030,0042,0952.1,+08.9,80,0162,1610039875,55.653 74,0033,0045,0952.1,+08.8,82,0173,1610040175,55.667 76,0027,0037,0951.9,+08.8,81,0169,1610040475,55.779 76,0028,0038,0952.3,+08.7,82,0164,1610040775,55.781 78,0024,0032,0951.9,+08.7,83,0161,1610041075,55.771 76,0042,0057,0952.0,+08.8,82,0165,1610041375,55.764 76,0041,0055,0952.0,+08.6,84,0160,1610041675,55.762 74,0031,0043,0951.9,+08.7,83,0169,1610041975,55.746 76,0090,0121,0952.1,+08.6,83,0166,1610042275,55.751 76,0065,0088,0952.0,+08.6,83,0148,1610042575,55.737 76,0076,0102,0951.9,+08.5,85,0161,1610042875,55.74 74,0079,0107,0951.8,+08.6,84,0188,1610043175,55.729 76,0064,0087,0952.0,+08.6,84,0188,1610043475,55.723 76,0099,0133,0952.1,+08.6,82,0161,1610043775,55.736 74,0085,0114,0952.2,+08.7,82,0196,1610044075,55.856 74,0079,0107,0952.0,+08.7,82,0156,1610044375,55.845 76,0081,0109,0951.8,+08.5,85,0190,1610044675,55.835 74,0080,0108,0951.7,+08.6,85,0169,1610044975,55.832 76,0068,0092,0951.7,+08.5,83,0142,1610045275,55.83 76,0100,0134,0951.7,+08.5,84,0184,1610045575,55.825 76,0091,0122,0951.8,+08.6,84,0152,1610045875,55.825 76,0093,0124,0951.9,+08.5,85,0162,1610046175,55.816 78,0061,0081,0951.6,+08.5,83,0171,1610046475,55.807 76,0044,0059,0951.6,+08.5,83,0185,1610046775,55.806 76,0062,0085,0951.5,+08.3,86,0143,1610047075,55.794 76,0040,0054,0951.7,+08.4,83,0168,1610047375,55.816 76,0027,0037,0951.6,+08.5,83,0138,1610047675,55.921 74,0044,0059,0951.8,+08.6,84,0180,1610047975,55.926 76,0066,0090,0951.9,+08.6,84,0191,1610048275,55.919 76,0060,0080,0951.6,+08.5,85,0156,1610048575,55.912 76,0048,0065,0951.6,+08.3,86,0146,1610048875,55.911 76,0061,0081,0951.5,+08.3,85,0164,1610049175,55.902 78,0033,0045,0951.4,+08.3,85,0159,1610049475,55.899 76,0021,0028,0951.3,+08.3,86,0166,1610049775,55.897 78,0023,0031,0951.2,+08.5,85,0175,1610050075,55.89 76,0025,0034,0951.4,+08.4,85,0169,1610050375,55.881 76,0046,0063,0951.2,+08.6,84,0184,1610050675,55.879 74,0012,0016,0951.4,+08.7,84,0173,1610050975,55.905 76,0011,0015,0950.9,+08.8,84,0183,1610051276,56.019 76,0043,0058,0951.4,+08.7,84,0165,1610051576,56.006 76,0031,0043,0951.1,+08.6,84,0174,1610051875,55.991 76,0025,0034,0951.5,+08.4,86,0151,1610052175,55.991 78,0036,0049,0951.4,+08.3,85,0182,1610052475,55.985 76,0033,0045,0951.0,+08.5,84,0146,1610052775,55.981 76,0029,0039,0950.7,+08.4,84,0188,1610053075,55.972 78,0035,0048,0951.0,+08.4,85,0164,1610053375,55.967 76,0038,0052,0951.2,+08.3,86,0159,1610053675,55.964 76,0034,0047,0950.9,+08.2,87,0174,1610053975,55.959 76,0043,0058,0950.8,+08.0,88,0174,1610054275,55.944 76,0031,0043,0950.6,+08.1,87,0183,1610054575,55.979 78,0022,0029,0950.3,+08.3,86,0148,1610054876,56.086 76,0025,0034,0950.8,+08.4,85,0170,1610055176,56.078 76,0038,0052,0950.5,+08.4,86,0160,1610055476,56.064 76,0035,0048,0950.5,+08.3,86,0186,1610055776,56.064 76,0037,0050,0950.8,+08.4,85,0156,1610056076,56.048 76,0037,0050,0950.6,+08.3,86,0151,1610056376,56.045 76,0031,0043,0950.4,+08.2,86,0188,1610056676,56.039 76,0033,0045,0950.5,+08.2,85,0189,1610056976,56.036 76,0035,0048,0950.5,+08.2,86,0147,1610057276,56.025 76,0035,0048,0950.4,+08.1,86,0175,1610057576,56.027 76,0032,0044,0950.5,+08.3,85,0177,1610057876,56.019 76,0028,0038,0950.0,+08.1,87,0156,1610058176,56.036 76,0022,0029,0950.2,+08.2,87,0141,1610058476,56.145 74,0013,0017,0949.9,+08.6,85,0157,1610058776,56.142 76,0010,0013,0950.2,+09.1,84,0182,1610059076,56.138 76,0009,0012,0950.2,+09.3,83,0185,1610059376,56.132 76,0004,0006,0950.2,+09.5,82,0147,1610059676,56.115 76,0004,0006,0950.0,+09.6,82,0175,1610059976,56.115 76,0005,0007,0950.2,+09.7,81,0148,1610060276,56.112 76,0005,0007,0950.0,+10.0,80,0178,1610060576,56.1 76,0006,0008,0950.4,+09.9,81,0168,1610060876,56.096 76,0016,0022,0950.1,+09.4,82,0198,1610061176,56.091 74,0013,0017,0950.2,+09.2,82,0175,1610061476,56.082 76,0012,0016,0950.1,+09.2,82,0173,1610061776,56.099 76,0013,0017,0950.1,+09.0,83,0169,1610062076,56.214 78,0015,0021,0949.9,+08.8,84,0181,1610062376,56.205 74,0017,0023,0949.8,+08.7,85,0164,1610062676,56.2 76,0017,0023,0949.7,+08.7,85,0149,1610062976,56.205 76,0021,0028,0949.7,+08.6,85,0175,1610063276,56.194 78,0022,0029,0949.6,+08.7,85,0162,1610063576,56.181 78,0017,0023,0949.2,+08.5,85,0179,1610063876,56.182 76,0011,0015,0949.6,+08.4,86,0156,1610064176,56.167 74,0009,0012,0949.6,+08.6,85,0158,1610064476,56.166 76,0016,0022,0949.8,+08.7,85,0182,1610064776,56.155 74,0015,0021,0949.4,+08.6,85,0147,1610065076,56.147 78,0008,0011,0949.4,+08.6,85,0174,1610065376,56.171 74,0032,0044,0949.6,+08.5,86,0143,1610065676,56.285 74,0021,0028,0949.6,+08.5,85,0165,1610065976,56.274 76,0017,0023,0949.9,+08.4,86,0166,1610066276,56.263 76,0016,0022,0949.6,+08.4,86,0171,1610066576,56.272 76,0018,0024,0949.5,+08.5,86,0158,1610066876,56.261 78,0015,0021,0949.9,+08.4,86,0142,1610067176,56.26 78,0015,0021,0949.4,+08.5,86,0140,1610067476,56.249 74,0004,0006,0949.6,+09.4,84,0163,1610067776,56.245 76,0007,0010,0949.4,+09.6,83,0178,1610068076,56.225 76,0005,0007,0949.3,+09.9,82,0160,1610068376,56.227 76,0005,0007,0949.3,+10.0,81,0185,1610068676,56.222 78,0004,0006,0949.5,+10.0,81,0178,1610068976,56.24 78,0005,0007,0949.0,+10.1,82,0174,1610069276,56.352 76,0005,0007,0949.2,+10.3,81,0172,1610069576,56.341 74,0005,0007,0949.0,+10.2,81,0160,1610069876,56.334 74,0004,0006,0948.7,+10.1,82,0159,1610070176,56.335 74,0005,0007,0949.3,+10.1,82,0167,1610070476,56.333 74,0004,0006,0949.1,+10.1,82,0161,1610070776,56.323 76,0004,0006,0949.1,+10.1,82,0189,1610071076,56.314 76,0005,0007,0949.1,+10.1,83,0174,1610071376,56.3 76,0004,0006,0949.0,+10.2,82,0169,1610071676,56.293 66,0006,0008,0949.4,+10.1,83,0157,1610071976,56.292 76,0006,0008,0949.0,+10.2,82,0163,1610072276,56.273 78,0006,0008,0948.9,+10.2,82,0187,1610072576,56.291 74,0005,0007,0948.8,+10.2,82,0183,1610072876,56.414 74,0005,0007,0948.7,+10.3,81,0164,1610073176,56.407 76,0005,0007,0948.8,+10.3,82,0161,1610073476,56.4 76,0004,0006,0948.6,+10.4,81,0173,1610073776,56.397 74,0005,0007,0948.7,+10.4,81,0159,1610074076,56.392 76,0005,0007,0948.7,+10.4,81,0176,1610074376,56.393 74,0004,0006,0948.6,+10.6,80,0162,1610074676,56.378 74,0004,0006,0948.3,+10.5,80,0187,1610074976,56.365 74,0005,0007,0948.6,+10.5,80,0196,1610075276,56.36 74,0007,0010,0948.3,+10.7,79,0172,1610075576,56.354 74,0009,0012,0948.4,+10.6,79,0163,1610075879,59.118 72,0006,0008,0948.5,+10.6,79,0164,1610076176,56.369 74,0007,0010,0948.4,+10.6,80,0147,1610076476,56.484 74,0005,0007,0948.6,+10.6,80,0187,1610076776,56.477 74,0005,0007,0948.3,+10.6,80,0184,1610077076,56.474 74,0004,0006,0948.3,+10.7,78,0157,1610077376,56.464 76,0004,0006,0948.7,+10.8,79,0171,1610077676,56.459 76,0006,0008,0948.3,+10.6,79,0165,1610077976,56.448 74,0005,0007,0948.4,+10.7,79,0190,1610078276,56.447 64,0005,0007,0948.6,+10.6,80,0180,1610078576,56.44 74,0053,0071,0948.9,+10.4,81,0142,1610078876,56.429 74,0012,0016,0948.6,+10.4,81,0157,1610079176,56.432 76,0008,0011,0948.6,+10.3,81,0181,1610079476,56.417 74,0004,0006,0948.3,+10.5,81,0159,1610079776,56.442 76,0004,0006,0948.1,+10.5,80,0178,1610080076,56.555 74,0005,0007,0948.2,+10.5,81,0169,1610080376,56.551 76,0004,0006,0948.5,+10.6,80,0167,1610080676,56.533 74,0005,0007,0948.4,+10.8,78,0167,1610081276,56.532 74,0005,0007,0948.4,+10.7,79,0168,1610081576,56.527 74,0008,0011,0948.1,+10.7,79,0186,1610081876,56.516 74,0005,0007,0948.2,+10.8,79,0159,1610082176,56.505 74,0005,0007,0948.0,+10.7,79,0142,1610082476,56.502 74,0007,0010,0948.1,+10.7,79,0179,1610082776,56.493 76,0005,0007,0948.2,+10.7,79,0202,1610083076,56.49 74,0007,0010,0948.0,+10.8,79,0165,1610083376,56.504 76,0008,0011,0948.2,+10.8,79,0158,1610083676,56.619 74,0010,0013,0947.8,+10.7,80,0170,1610083976,56.612 74,0007,0010,0948.2,+10.9,78,0160,1610084276,56.601 74,0010,0013,0948.0,+11.0,77,0189,1610084576,56.602 74,0010,0013,0947.7,+10.9,78,0185,1610084876,56.595 74,0007,0010,0948.1,+10.8,78,0167,1610085176,56.587 76,0005,0007,0948.2,+10.9,78,0161,1610085476,56.576 74,0010,0013,0948.2,+10.9,78,0168,1610085776,56.563 80,0007,0010,0948.0,+10.7,79,0165,1610086076,56.553 74,0006,0008,0947.9,+10.7,79,0152,1610086376,56.557 74,0007,0010,0948.0,+10.9,78,0172,1610086676,56.551 74,0005,0007,0948.1,+10.9,79,0166,1610086976,56.551 76,0007,0010,0948.0,+10.8,79,0165,1610087276,56.669 74,0009,0012,0947.6,+10.7,80,0165,1610087576,56.665 74,0004,0006,0947.6,+10.7,80,0202,1610087876,56.661 74,0004,0006,0947.7,+10.7,80,0149,1610088176,56.663 76,0008,0011,0947.9,+10.7,80,0158,1610088476,56.655 74,0005,0007,0947.8,+10.8,79,0159,1610088776,56.635 74,0005,0007,0947.5,+11.0,78,0156,1610089076,56.632 74,0005,0007,0947.6,+11.0,78,0159,1610089376,56.626 74,0005,0007,0947.9,+11.1,77,0157,1610089676,56.619 74,0006,0008,0948.0,+11.2,77,0141,1610089976,56.614 74,0003,0005,0947.6,+11.3,77,0145,1610090276,56.595 74,0005,0007,0947.9,+11.3,77,0173,1610090576,56.623 74,0004,0006,0947.8,+11.6,75,0155,1610090876,56.74 74,0005,0007,0947.8,+11.5,76,0177,1610091176,56.731 74,0014,0018,0947.8,+11.5,76,0138,1610091476,56.716 74,0019,0026,0947.7,+11.4,77,0158,1610091776,56.72 76,0013,0017,0947.9,+11.4,77,0160,1610092076,56.702 74,0014,0018,0948.1,+11.5,76,0174,1610092376,56.705 74,0017,0023,0947.9,+11.6,76,0166,1610092676,56.69 74,0010,0013,0948.2,+11.7,76,0171,1610092976,56.7 74,0011,0015,0948.1,+11.5,77,0148,1610093276,56.681 61,0014,0018,0947.9,+11.7,77,0178,1610093576,56.677 74,0008,0011,0948.2,+11.8,75,0181,1610093876,56.656 76,0016,0022,0948.1,+11.8,75,0186,1610094176,56.675 74,0014,0018,0948.2,+11.9,75,0172,1610094476,56.796 74,0012,0016,0947.9,+12.0,74,0160,1610094776,56.801 72,0010,0013,0948.0,+12.0,74,0173,1610095076,56.792 72,0011,0015,0948.3,+12.1,73,0176,1610095376,56.786 72,0008,0011,0948.2,+12.2,73,0184,1610095676,56.771 74,0009,0012,0948.0,+12.2,73,0157,1610095976,56.779 74,0012,0016,0947.9,+12.3,73,0156,1610096276,56.754 72,0009,0012,0948.0,+12.5,72,0150,1610096576,56.754 74,0009,0012,0948.1,+12.5,71,0160,1610096876,56.747 74,0006,0008,0947.8,+12.5,71,0156,1610097176,56.739 74,0052,0070,0947.5,+12.6,71,0183,1610097476,56.729 72,0009,0012,0947.7,+12.7,71,0165,1610097776,56.742 74,0008,0011,0947.7,+12.6,71,0162,1610098076,56.862 72,0007,0010,0947.8,+12.7,70,0175,1610098376,56.861 59,0007,0010,0947.6,+12.7,71,0163,1610098676,56.859 74,0007,0010,0947.8,+12.7,70,0179,1610098976,56.845 72,0009,0012,0947.4,+12.7,70,0186,1610099276,56.842 74,0006,0008,0947.3,+12.7,70,0138,1610099576,56.821 74,0006,0008,0947.1,+12.7,71,0163,1610099876,56.823 72,0008,0011,0947.1,+12.8,70,0155,1610100176,56.821 76,0008,0011,0947.2,+12.8,70,0169,1610100476,56.83 74,0008,0011,0946.9,+12.8,70,0157,1610100776,56.803 61,0010,0013,0946.8,+12.9,70,0155,1610101076,56.803 74,0008,0011,0946.7,+12.8,70,0192,1610101376,56.817 74,0009,0012,0946.6,+12.9,70,0161,1610101676,56.934 74,0015,0021,0946.8,+12.9,70,0178,1610101976,56.92 72,0024,0032,0946.9,+12.9,70,0150,1610102276,56.915 74,0007,0010,0946.7,+12.9,70,0164,1610102576,56.92 72,0007,0010,0946.3,+12.9,70,0199,1610102876,56.895 74,0005,0007,0946.0,+13.0,70,0146,1610103176,56.891 74,0008,0011,0946.2,+13.1,69,0186,1610103476,56.879 74,0022,0029,0946.2,+13.1,69,0153,1610103776,56.876 74,0008,0011,0946.2,+13.1,70,0165,1610104076,56.865 74,0007,0010,0946.4,+13.1,69,0177,1610104376,56.86 74,0008,0011,0946.2,+13.2,69,0142,1610104676,56.865 72,0011,0015,0946.1,+13.1,69,0162,1610104976,56.872 72,0016,0022,0946.0,+13.0,69,0178,1610105276,56.987 74,0016,0022,0945.8,+13.1,69,0164,1610105576,56.987 74,0025,0034,0946.0,+13.1,68,0146,1610105876,56.975 74,0016,0022,0945.7,+13.1,68,0166,1610106176,56.959 72,0020,0027,0945.8,+13.2,68,0168,1610106476,56.954 72,0017,0023,0945.8,+13.2,68,0161,1610106776,56.946 74,0015,0021,0945.7,+13.2,68,0148,1610107076,56.944 72,0016,0022,0945.6,+13.2,68,0163,1610107376,56.933 74,0015,0021,0945.9,+13.1,68,0156,1610107676,56.928 72,0022,0029,0945.6,+13.3,67,0162,1610107976,56.924 74,0017,0023,0945.6,+13.2,68,0152,1610108276,56.922 61,0014,0018,0945.7,+13.3,67,0176,1610108576,56.928 74,0012,0016,0945.7,+13.2,68,0186,1610108877,57.043 72,0017,0023,0945.7,+13.3,68,0158,1610109177,57.036 72,0012,0016,0945.6,+13.2,68,0167,1610109477,57.021 72,0012,0016,0945.7,+13.3,68,0167,1610109777,57.003 74,0010,0013,0945.7,+13.2,68,0169,1610110077,57.004 72,0013,0017,0945.8,+13.2,69,0187,1610110376,56.999 72,0010,0013,0945.9,+13.2,69,0170,1610110676,56.989 74,0012,0016,0945.5,+13.2,69,0175,1610110976,56.987 72,0115,0155,0946.0,+13.3,70,0180,1610117326,46.296 70,0008,0011,0945.7,+13.5,69,0155,1610117626,46.283 72,0012,0016,0945.9,+13.2,71,0169,1610117926,46.28 70,0008,0011,0945.7,+13.2,71,0171,1610118226,46.279 74,0013,0017,0945.9,+13.2,71,0149,1610118526,46.272 72,0009,0012,0945.7,+13.1,71,0157,1610118826,46.263 70,0005,0007,0945.7,+13.2,71,0169,1610119126,46.254 76,0009,0012,0945.3,+13.1,72,0167,1610119426,46.294 70,0008,0011,0945.4,+13.0,73,0170,1610119726,46.382 76,0011,0015,0945.7,+12.8,74,0162,1610120026,46.367 72,0008,0011,0945.6,+12.9,74,0178,1610120326,46.366 72,0012,0016,0945.7,+12.8,74,0155,1610120626,46.355 76,0015,0021,0945.8,+12.8,74,0173,1610120926,46.356 70,0012,0016,0945.5,+12.9,73,0154,1610121226,46.351 72,0010,0013,0945.9,+12.9,73,0175,1610121526,46.339 76,0010,0013,0946.0,+12.9,73,0162,1610121826,46.332 78,0016,0022,0945.8,+12.9,73,0174,1610122126,46.329 70,0017,0023,0945.8,+12.9,74,0167,1610122426,46.32 76,0007,0010,0945.5,+12.9,73,0172,1610122726,46.311 72,0008,0011,0945.8,+12.9,73,0183,1610123026,46.357 72,0005,0007,0945.6,+12.8,73,0179,1610123326,46.439 74,0007,0010,0945.8,+12.8,74,0153,1610123626,46.433 70,0014,0018,0945.6,+12.8,74,0162,1610123926,46.416 70,0010,0013,0945.7,+12.8,74,0152,1610124226,46.417 70,0008,0011,0945.6,+12.8,74,0171,1610124526,46.406 72,0010,0013,0945.8,+12.9,74,0172,1610124826,46.403 70,0008,0011,0945.9,+12.9,73,0145,1610125126,46.392 70,0006,0008,0945.5,+13.0,73,0140,1610125426,46.381 70,0011,0015,0945.8,+12.8,74,0169,1610125726,46.372 72,0010,0013,0945.6,+12.7,75,0164,1610126026,46.366 74,0011,0015,0945.6,+12.8,74,0171,1610126326,46.365 70,0020,0027,0945.9,+12.8,74,0170,1610126626,46.406 70,0020,0027,0945.8,+12.8,74,0178,1610126926,46.498 72,0015,0021,0946.0,+13.0,74,0136,1610127226,46.481 76,0017,0023,0945.9,+12.8,74,0152,1610127526,46.476 74,0010,0013,0945.8,+12.9,74,0183,1610127826,46.475 70,0013,0017,0945.9,+12.9,74,0186,1610128126,46.464 70,0012,0016,0946.0,+13.0,73,0176,1610128426,46.467 70,0031,0043,0945.9,+13.3,72,0146,1610129182,22.675 74,0009,0012,0945.7,+13.5,71,0157,1610129482,22.664 72,0010,0013,0946.0,+13.2,72,0152,1610129782,22.659 72,0010,0013,0945.9,+13.2,72,0163,1610130082,22.648 74,0021,0028,0945.9,+13.1,73,0183,1610130382,22.772 74,0015,0021,0946.4,+13.2,72,0178,1610130682,22.782 70,0018,0024,0946.3,+13.0,73,0163,1610130982,22.782 76,0012,0016,0946.0,+12.9,74,0163,1610131282,22.785 76,0007,0010,0946.0,+13.0,73,0183,1610131582,22.812 72,0022,0029,0945.8,+12.9,74,0178,1610131882,22.762 78,0011,0015,0945.9,+12.8,74,0174,1610132182,22.768 74,0014,0018,0946.1,+13.0,74,0158,1610132482,22.764 72,0017,0023,0946.3,+13.1,73,0161,1610132782,22.747 70,0015,0021,0946.2,+13.1,73,0191,1610133082,22.743 74,0010,0013,0946.1,+12.8,75,0177,1610133382,22.733 70,0008,0011,0946.2,+12.8,74,0165,1610133682,22.728 70,0007,0010,0946.4,+12.8,74,0199,1610133982,22.845 70,0010,0013,0946.2,+12.7,75,0185,1610134282,22.857 70,0008,0011,0946.2,+12.7,75,0181,1610134582,22.84 70,0012,0016,0946.3,+12.7,75,0166,1610134882,22.835 76,0010,0013,0946.1,+12.5,77,0175,1610135182,22.827 70,0010,0013,0946.5,+12.5,77,0162,1610135482,22.822 72,0007,0010,0946.3,+12.4,78,0158,1610135782,22.819 72,0008,0011,0946.0,+12.2,79,0164,1610136082,22.802 70,0010,0013,0946.2,+12.1,79,0157,1610136382,22.797 76,0008,0011,0945.9,+12.2,78,0177,1610136682,22.8 72,0010,0013,0946.0,+12.3,77,0169,1610136982,22.781 76,0008,0011,0945.7,+12.3,78,0179,1610137282,22.78 76,0007,0010,0945.6,+12.3,77,0188,1610137582,22.896 72,0009,0012,0946.1,+12.5,75,0195,1610137882,22.919 70,0008,0011,0945.7,+12.5,75,0172,1610138182,22.9 70,0007,0010,0945.6,+12.6,74,0151,1610138482,22.891 72,0007,0010,0945.4,+12.7,74,0140,1610138782,22.886 74,0008,0011,0945.5,+12.7,74,0171,1610139082,22.878 72,0009,0012,0945.8,+12.8,74,0159,1610139382,22.878 70,0007,0010,0945.5,+12.9,73,0160,1610139682,22.859 70,0007,0010,0945.5,+13.0,72,0187,1610139982,22.864 74,0008,0011,0945.4,+13.1,72,0173,1610140282,22.859 72,0007,0010,0945.4,+13.1,71,0174,1610140582,22.84 76,0008,0011,0945.4,+13.1,72,0176,1610140882,22.832 72,0010,0013,0945.5,+13.1,72,0168,1610141182,22.959 70,0006,0008,0945.3,+13.1,72,0162,1610141482,22.955 76,0007,0010,0945.2,+13.2,71,0174,1610141782,22.951 74,0007,0010,0945.4,+13.1,71,0159,1610142082,22.949 72,0008,0011,0945.2,+13.2,71,0155,1610142382,22.938 72,0008,0011,0945.2,+13.1,71,0167,1610142682,22.93 70,0008,0011,0945.0,+13.3,71,0172,1610142982,22.927 70,0008,0011,0945.1,+13.2,71,0146,1610143282,22.918 72,0007,0010,0945.4,+13.5,69,0160,1610143582,22.905 66,0007,0010,0945.2,+13.4,70,0176,1610143882,22.9 70,0011,0015,0945.1,+13.1,72,0136,1610144182,22.893 74,0007,0010,0945.3,+13.2,71,0177,1610144482,22.881 70,0007,0010,0945.3,+13.2,71,0166,1610144783,23.003 70,0012,0016,0945.3,+12.9,74,0159,1610145083,23.012 70,0013,0017,0945.5,+12.6,76,0142,1610145383,23.008 70,0012,0016,0945.2,+12.2,77,0155,1610145683,23.006 70,0010,0013,0945.2,+12.2,78,0158,1610145982,22.993 72,0007,0010,0945.2,+12.5,76,0172,1610146282,22.984 74,0008,0011,0945.3,+12.6,75,0151,1610146582,22.983 70,0006,0008,0945.1,+12.6,76,0163,1610146882,22.974 76,0008,0011,0945.2,+12.5,77,0160,1610147182,22.963 70,0008,0011,0945.3,+12.4,77,0152,1610147482,22.966 76,0009,0012,0945.2,+12.4,77,0156,1610147782,22.957 70,0007,0010,0945.0,+12.4,77,0169,1610148082,22.944 78,0008,0011,0945.3,+12.5,76,0168,1610148383,23.067 72,0007,0010,0945.3,+12.5,76,0193,1610148683,23.073 70,0007,0010,0945.1,+12.6,76,0158,1610148983,23.072 70,0008,0011,0945.3,+12.6,75,0170,1610149283,23.063 70,0007,0010,0945.3,+12.7,75,0191,1610149583,23.048 72,0009,0012,0945.3,+12.7,76,0160,1610149883,23.037 74,0010,0013,0945.3,+12.7,75,0167,1610150183,23.04 72,0009,0012,0945.2,+12.9,74,0173,1610150483,23.031 72,0009,0012,0945.4,+12.9,74,0144,1610150783,23.028 70,0010,0013,0945.6,+12.8,75,0157,1610151083,23.017 74,0008,0011,0945.3,+12.9,74,0141,1610151383,23.016 74,0013,0017,0945.3,+12.9,75,0169,1610151683,23 70,0010,0013,0945.2,+12.8,75,0158,1610151983,23.127 72,0011,0015,0945.3,+12.9,74,0165,1610152283,23.132 70,0010,0013,0945.1,+13.0,74,0185,1610152583,23.137 70,0020,0027,0945.2,+12.9,74,0181,1610152883,23.126 74,0009,0012,0945.3,+12.8,75,0169,1610153183,23.12 70,0011,0015,0945.3,+12.8,76,0177,1610153483,23.11 76,0016,0022,0945.3,+12.7,76,0163,1610153783,23.109 72,0009,0012,0945.5,+12.9,75,0156,1610154083,23.094 72,0014,0018,0945.4,+12.9,75,0154,1610154383,23.095 72,0011,0015,0945.5,+12.8,76,0169,1610154683,23.078 70,0011,0015,0945.6,+12.7,76,0168,1610154983,23.077 74,0013,0017,0945.3,+12.8,76,0144,1610155283,23.056 74,0010,0013,0945.2,+12.8,76,0191,1610155583,23.186 72,0009,0012,0945.1,+12.9,75,0180,1610155883,23.198 76,0008,0011,0945.1,+12.9,75,0162,1610156183,23.185 72,0012,0016,0945.2,+12.9,76,0150,1610156483,23.178 70,0009,0012,0945.2,+12.8,77,0169,1610156783,23.167 76,0011,0015,0945.4,+12.7,78,0177,1610157083,23.16 70,0012,0016,0945.2,+12.6,78,0187,1610157383,23.155 66,0009,0012,0945.0,+12.5,79,0172,1610157683,23.146 70,0010,0013,0945.4,+12.5,79,0165,1610157983,23.141 76,0009,0012,0945.3,+12.4,80,0163,1610158283,23.133 72,0010,0013,0945.3,+12.3,81,0177,1610158583,23.134 72,0011,0015,0945.6,+12.3,81,0155,1610158883,23.126 76,0010,0013,0945.4,+12.3,80,0167,1610159183,23.237 70,0010,0013,0945.3,+12.3,80,0166,1610159483,23.254 74,0009,0012,0945.6,+12.3,80,0161,1610159783,23.243 72,0010,0013,0945.4,+12.3,81,0146,1610160083,23.23 70,0012,0016,0945.5,+12.2,81,0198,1610160383,23.229 72,0011,0015,0945.3,+12.3,81,0174,1610160683,23.224 76,0012,0016,0945.5,+12.1,83,0155,1610160983,23.215 70,0012,0016,0945.5,+12.1,82,0178,1610161283,23.215 70,0010,0013,0945.5,+12.1,82,0185,1610161583,23.209 72,0012,0016,0945.8,+12.1,82,0162,1610161883,23.207 70,0011,0015,0945.9,+12.1,82,0186,1610162183,23.196 70,0009,0012,0945.9,+12.0,82,0159,1610162483,23.197 72,0013,0017,0946.0,+12.1,82,0175,1610162783,23.314 70,0010,0013,0945.9,+12.1,82,0152,1610163083,23.324 72,0012,0016,0945.8,+11.7,83,0179,1610163383,23.321 76,0013,0017,0946.0,+11.7,83,0161,1610163683,23.308 70,0014,0018,0945.8,+11.6,83,0179,1610163983,23.307 72,0015,0021,0946.0,+11.5,84,0164,1610164283,23.312 72,0016,0022,0946.1,+11.5,84,0175,1610164583,23.303 76,0019,0026,0946.0,+11.4,85,0159,1610164883,23.28 70,0020,0027,0945.9,+11.4,85,0158,1610165183,23.277 70,0025,0034,0946.1,+11.3,85,0182,1610165483,23.264 76,0023,0031,0946.1,+11.3,85,0147,1610165783,23.267 72,0031,0043,0946.2,+11.4,84,0175,1610166083,23.262 70,0034,0047,0946.3,+11.5,84,0154,1610166383,23.382 76,0033,0045,0946.5,+11.3,85,0132,1610166683,23.391 72,0053,0071,0946.4,+11.3,84,0165,1610166983,23.384 76,0092,0123,0946.5,+10.9,84,0155,1610167283,23.381 72,0023,0031,0946.5,+10.9,84,0169,1610167583,23.366 72,0018,0024,0946.7,+10.8,85,0154,1610167883,23.363 72,0020,0027,0946.7,+10.8,85,0177,1610168183,23.356 70,0025,0034,0946.7,+10.8,85,0180,1610168483,23.349 72,0022,0029,0946.9,+10.9,83,0152,1610168783,23.35 76,0019,0026,0946.8,+10.8,84,0142,1610169083,23.341 76,0010,0013,0947.2,+10.5,83,0180,1610169383,23.326 70,0010,0013,0947.0,+10.3,83,0164,1610169683,23.321 70,0019,0026,0947.2,+10.2,84,0154,1610169983,23.452 72,0016,0022,0946.9,+10.0,85,0170,1610170283,23.458 72,0016,0022,0946.8,+09.9,85,0138,1610170583,23.451 76,0018,0024,0947.4,+09.8,85,0205,1610170883,23.442 72,0017,0023,0947.1,+09.7,85,0168,1610171183,23.435 76,0018,0024,0947.3,+09.6,85,0160,1610171483,23.437 72,0015,0021,0947.7,+09.6,86,0175,1610171783,23.429 72,0024,0032,0947.5,+09.5,87,0177,1610172083,23.419 72,0014,0018,0947.7,+09.6,87,0162,1610172383,23.419 72,0026,0036,0947.7,+09.6,87,0151,1610172683,23.41 72,0011,0015,0947.7,+09.5,85,0163,1610172983,23.4 72,0011,0015,0947.8,+09.4,86,0193,1610173283,23.397 72,0020,0027,0948.1,+09.3,85,0171,1610173583,23.52 70,0023,0031,0948.0,+09.2,86,0171,1610173883,23.531 72,0015,0021,0948.2,+09.1,86,0190,1610174183,23.52 74,0020,0027,0948.3,+09.1,85,0176,1610174483,23.517 72,0025,0034,0948.1,+09.2,85,0142,1610174783,23.51 72,0030,0042,0948.2,+09.2,86,0160,1610175083,23.503 72,0059,0079,0948.1,+09.2,86,0195,1610175383,23.496 72,0022,0029,0948.4,+09.1,85,0166,1610175683,23.493 72,0009,0012,0948.4,+09.1,85,0156,1610175983,23.498 72,0014,0018,0948.6,+09.0,84,0175,1610176283,23.489 76,0022,0029,0948.7,+09.0,84,0178,1610176583,23.475 72,0020,0027,0948.8,+09.0,85,0167,1610176883,23.476 74,0017,0023,0948.8,+09.1,85,0172,1610177183,23.609 74,0060,0080,0948.8,+09.2,85,0174,1610177483,23.611 72,0086,0116,0948.9,+09.2,83,0188,1610177783,23.596 72,0017,0023,0949.0,+09.2,85,0146,1610178383,23.575 72,0013,0017,0949.1,+09.2,84,0180,1610178683,23.571 72,0259,0349,0949.3,+09.4,84,0163,1610178983,23.565 72,0010,0013,0949.4,+09.4,84,0193,1610179283,23.564 72,0022,0029,0949.4,+09.5,84,0165,1610179583,23.552 72,0032,0044,0949.2,+09.5,85,0182,1610179883,23.55 72,0034,0047,0949.2,+09.6,86,0155,1610180183,23.537 76,0032,0044,0949.5,+09.7,86,0181,1610180483,23.53 74,0024,0032,0949.2,+09.8,87,0135,1610180783,23.651 76,0023,0031,0949.2,+10.1,87,0156,1610181083,23.663 72,0031,0043,0949.3,+10.3,86,0137,1610181383,23.652 76,0056,0075,0949.2,+10.4,84,0152,1610181683,23.651 72,0029,0039,0949.2,+10.3,83,0168,1610181983,23.642 72,0011,0015,0949.3,+10.3,83,0158,1610182283,23.637 76,0010,0013,0949.5,+10.4,82,0157,1610182583,23.634 72,0008,0011,0949.5,+10.4,82,0174,1610182883,23.631 66,0010,0013,0949.6,+10.4,82,0181,1610183183,23.616 70,0009,0012,0949.5,+10.6,82,0139,1610183483,23.621 70,0007,0010,0949.4,+10.8,82,0163,1610183783,23.602 70,0013,0017,0949.7,+11.0,82,0173,1610184083,23.599 74,0005,0007,0949.8,+11.0,79,0158,1610184383,23.726 72,0008,0011,0949.7,+11.1,80,0167,1610184683,23.726 74,0007,0010,0949.4,+11.1,81,0145,1610184983,23.713 76,0007,0010,0949.4,+11.1,81,0156,1610185283,23.706 70,0008,0011,0949.1,+10.9,79,0162,1610185583,23.697 74,0021,0028,0949.5,+11.1,79,0209,1610185883,23.696 76,0017,0023,0949.4,+11.2,79,0173,1610186183,23.693 70,0020,0027,0949.1,+11.2,79,0184,1610186483,23.684 72,0028,0038,0949.2,+11.3,79,0154,1610186783,23.671 66,0015,0021,0949.1,+11.4,80,0163,1610187083,23.663 66,0032,0044,0949.3,+11.4,79,0153,1610187383,23.662 70,0064,0087,0949.2,+11.4,79,0175,1610187683,23.663 70,0034,0047,0949.1,+11.5,80,0160,1610187983,23.78 70,0018,0024,0948.9,+11.5,80,0171,1610188283,23.782 74,0017,0023,0948.8,+11.5,77,0164,1610188583,23.785 74,0008,0011,0948.9,+11.5,78,0145,1610188883,23.774 66,0015,0021,0949.0,+11.7,76,0181,1610189183,23.769 70,0011,0015,0948.9,+11.7,75,0169,1610189483,23.757 72,0021,0028,0949.0,+11.7,76,0186,1610189783,23.744 74,0017,0023,0949.2,+11.7,76,0180,1610190083,23.737 70,0015,0021,0949.1,+11.7,76,0153,1610190383,23.732 72,0017,0023,0948.7,+11.9,75,0153,1610190683,23.729 66,0019,0026,0949.1,+11.7,74,0180,1610190983,23.72 66,0017,0023,0948.8,+11.6,72,0177,1610191283,23.719 74,0044,0059,0948.8,+11.6,74,0180,1610191583,23.836 72,0061,0081,0948.7,+11.6,75,0163,1610191883,23.849 66,0028,0038,0948.7,+11.5,74,0165,1610192183,23.848 70,0026,0036,0948.8,+11.5,74,0153,1610192483,23.832 74,0025,0034,0948.7,+11.6,76,0168,1610192783,23.827 72,0020,0027,0948.7,+11.6,75,0155,1610193083,23.812 74,0024,0032,0948.9,+11.6,74,0183,1610193383,23.809 70,0033,0045,0948.9,+11.7,75,0161,1610193683,23.799 72,0037,0050,0948.5,+11.7,75,0168,1610193983,23.797 70,0063,0086,0948.5,+12.0,75,0140,1610194283,23.786 66,0165,0222,0948.4,+12.0,74,0164,1610194583,23.781 74,0011,0015,0948.7,+12.1,74,0170,1610194883,23.769 72,0013,0017,0948.9,+11.9,74,0176,1610195183,23.89 72,0009,0012,0948.8,+11.8,74,0173,1610195483,23.906 74,0013,0017,0949.0,+11.7,74,0142,1610195783,23.897 70,0022,0029,0948.9,+11.7,74,0182,1610196083,23.893 70,0028,0038,0948.9,+11.6,74,0171,1610196383,23.891 74,0051,0069,0949.0,+11.6,74,0185,1610196683,23.882 72,0080,0108,0949.0,+11.6,75,0174,1610196983,23.892 74,0080,0108,0948.9,+11.6,75,0172,1610197283,23.872 70,0088,0118,0949.2,+11.5,76,0163,1610197583,23.865 70,0078,0106,0949.2,+11.5,77,0174,1610197883,23.854 72,0065,0088,0948.9,+11.6,77,0167,1610198183,23.868 74,0059,0079,0949.3,+11.6,78,0185,1610198483,23.835 72,0058,0078,0949.0,+11.4,78,0151,1610198783,23.959 70,0100,0134,0949.4,+11.2,77,0176,1610199083,23.966 70,0068,0092,0948.9,+11.0,77,0165,1610199383,23.959 70,0015,0021,0949.3,+10.7,77,0168,1610199683,23.961 74,0027,0037,0949.5,+10.5,77,0146,1610199983,23.951 70,0023,0031,0949.4,+10.4,78,0152,1610200283,23.947 70,0019,0026,0949.9,+10.2,78,0152,1610200583,23.938 70,0019,0026,0949.9,+10.2,79,0165,1610200883,23.935 76,0038,0052,0949.4,+10.1,78,0167,1610201183,23.923 72,0029,0039,0949.2,+09.9,78,0185,1610201483,23.928 70,0029,0039,0949.5,+09.9,80,0157,1610201783,23.915 72,0043,0058,0949.3,+09.9,79,0183,1610202083,23.902 72,0022,0029,0949.5,+09.8,79,0182,1610202384,24.023 70,0025,0034,0949.4,+09.7,79,0157,1610202684,24.039 72,0025,0034,0949.2,+09.6,79,0184,1610202984,24.03 72,0032,0044,0949.5,+09.5,81,0180,1610203284,24.025 70,0043,0058,0949.6,+09.5,80,0151,1610203584,24.024 76,0037,0050,0949.5,+09.5,80,0170,1610203884,24.007 70,0034,0047,0949.6,+09.3,83,0179,1610204184,24.003 70,0035,0048,0949.8,+09.4,82,0163,1610204483,23.992 72,0062,0085,0949.8,+09.5,82,0181,1610204783,23.99 74,0045,0060,0949.7,+09.4,82,0193,1610205083,23.989 70,0037,0050,0949.7,+09.3,82,0167,1610205383,23.978 76,0025,0034,0949.7,+09.3,82,0160,1610205683,23.984 66,0034,0047,0949.6,+09.3,82,0163,1610205984,24.102 76,0061,0081,0949.7,+09.3,82,0164,1610206284,24.117 78,0038,0052,0949.9,+09.3,81,0144,1610206584,24.116 72,0038,0052,0949.9,+09.2,83,0171,1610206884,24.111 72,0054,0073,0949.7,+09.2,82,0179,1610207184,24.1 72,0056,0075,0950.1,+09.1,84,0172,1610207484,24.088 72,0046,0063,0949.9,+09.2,83,0184,1610207784,24.093 72,0037,0050,0949.7,+09.0,84,0165,1610208084,24.079 76,0079,0107,0949.5,+08.9,84,0165,1610208384,24.08 72,0052,0070,0949.8,+08.8,84,0167,1610208684,24.069 72,0044,0059,0950.0,+08.9,84,0154,1610208984,24.06 72,0018,0024,0949.7,+08.7,84,0161,1610209284,24.053 72,0018,0024,0949.7,+08.6,85,0164,1610209584,24.174 74,0014,0018,0950.1,+08.5,84,0172,1610209884,24.188 72,0015,0021,0950.1,+08.4,85,0167,1610210184,24.175 78,0035,0048,0950.1,+08.4,85,0173,1610210484,24.18 72,0030,0042,0950.1,+08.4,85,0167,1610210784,24.179 70,0030,0042,0950.1,+08.4,86,0170,1610211084,24.164 74,0020,0027,0950.1,+08.4,85,0172,1610211384,24.16 76,0027,0037,0949.9,+08.5,85,0188,1610211684,24.153 72,0031,0043,0950.0,+08.5,85,0151,1610211984,24.147 72,0036,0049,0950.1,+08.6,85,0175,1610212284,24.14 72,0042,0057,0950.0,+08.5,85,0173,1610212584,24.139 76,0053,0071,0949.6,+08.6,85,0153,1610212884,24.125 72,0062,0085,0949.8,+08.7,84,0180,1610213184,24.251 72,0042,0057,0949.9,+08.7,84,0160,1610213484,24.257 76,0031,0043,0949.9,+08.6,84,0164,1610213784,24.253 78,0019,0026,0950.2,+08.5,85,0164,1610214084,24.247 74,0012,0016,0950.2,+08.5,84,0183,1610214384,24.248 72,0018,0024,0949.9,+08.4,84,0173,1610214684,24.233 72,0016,0022,0950.1,+08.4,83,0176,1610214984,24.222 72,0023,0031,0950.0,+08.4,84,0167,1610215284,24.217 72,0021,0028,0949.7,+08.3,86,0179,1610215584,24.207 72,0149,0201,0949.8,+08.3,85,0176,1610215884,24.208 72,0020,0027,0950.0,+08.4,84,0175,1610216184,24.207 72,0051,0069,0950.3,+08.3,85,0161,1610216484,24.202 72,0060,0080,0950.4,+08.3,85,0184,1610216784,24.328 74,0024,0032,0950.3,+08.2,86,0191,1610217084,24.337 74,0021,0028,0950.5,+08.3,86,0197,1610217384,24.327 74,0048,0065,0950.9,+08.4,86,0181,1610217684,24.317 78,0070,0095,0950.7,+08.3,86,0196,1610217984,24.312 72,0093,0124,0950.8,+08.3,86,0187,1610218284,24.311 72,0062,0085,0950.9,+08.3,87,0195,1610218584,24.304 74,0060,0080,0950.5,+08.2,87,0186,1610218884,24.296 74,0032,0044,0950.8,+08.3,87,0205,1610219184,24.286 74,0018,0024,0950.9,+08.4,87,0184,1610219484,24.281 72,0013,0017,0950.9,+08.5,87,0189,1610219784,24.278 74,0014,0018,0950.9,+08.5,87,0185,1610220084,24.273 72,0021,0028,0950.8,+08.5,88,0203,1610220384,24.394 74,0036,0049,0951.0,+08.4,87,0167,1610220684,24.403 76,0052,0070,0951.3,+08.3,86,0178,1610220984,24.4 78,0018,0024,0951.1,+08.3,87,0163,1610221284,24.387 74,0012,0016,0951.1,+08.1,88,0177,1610221584,24.381 74,0011,0015,0951.4,+08.0,87,0156,1610221884,24.387 74,0013,0017,0951.6,+08.0,88,0191,1610222184,24.376 72,0012,0016,0951.2,+07.9,88,0189,1610222484,24.367 74,0013,0017,0951.2,+07.9,89,0185,1610222784,24.368 72,0024,0032,0951.3,+07.8,89,0196,1610223084,24.359 74,0027,0037,0951.4,+07.8,89,0193,1610223384,24.359 74,0032,0044,0951.2,+07.8,89,0176,1610223684,24.35 74,0022,0029,0951.4,+07.9,87,0157,1610223984,24.466 74,0015,0021,0951.6,+07.9,86,0159,1610224284,24.486 78,0012,0016,0951.3,+07.9,86,0194,1610224584,24.477 74,0009,0012,0951.8,+07.8,87,0183,1610224884,24.474 74,0005,0007,0951.7,+07.8,86,0200,1610225184,24.455 74,0003,0005,0951.9,+07.8,86,0192,1610225484,24.46 74,0003,0005,0951.8,+07.7,86,0199,1610225784,24.452 74,0005,0007,0951.8,+07.7,86,0185,1610226084,24.449 74,0005,0007,0951.8,+07.6,87,0192,1610226384,24.438 76,0005,0007,0951.8,+07.6,86,0195,1610226684,24.441 74,0004,0006,0952.1,+07.6,86,0159,1610226984,24.432 76,0006,0008,0952.1,+07.6,86,0193,1610227284,24.425 76,0005,0007,0952.0,+07.6,86,0175,1610227584,24.54 72,0004,0006,0952.0,+07.6,86,0171,1610227884,24.555 74,0003,0005,0952.1,+07.5,86,0165,1610228184,24.559 72,0003,0005,0952.0,+07.5,85,0161,1610228484,24.547 78,0003,0005,0951.9,+07.5,85,0156,1610228784,24.547 74,0003,0005,0952.1,+07.5,85,0188,1610229084,24.53 78,0003,0005,0951.6,+07.4,86,0162,1610229384,24.527 72,0004,0006,0951.8,+07.5,85,0157,1610229684,24.518 74,0002,0003,0951.5,+07.5,85,0161,1610229984,24.509 74,0002,0003,0951.3,+07.5,85,0187,1610230284,24.508 74,0002,0003,0951.6,+07.5,84,0169,1610230584,24.507 74,0004,0006,0951.4,+07.4,85,0178,1610230884,24.511 76,0003,0005,0951.3,+07.4,85,0182,1610231184,24.627 74,0004,0006,0951.3,+07.4,86,0174,1610231484,24.644 72,0004,0006,0951.7,+07.3,86,0169,1610231784,24.633 74,0005,0007,0951.7,+07.3,86,0165,1610232084,24.632 74,0004,0006,0951.6,+07.3,86,0167,1610232384,24.617 78,0009,0012,0951.5,+07.3,86,0154,1610232684,24.624 74,0004,0006,0951.6,+07.3,86,0161,1610232984,24.613 74,0004,0006,0951.4,+07.3,85,0178,1610233284,24.604 74,0003,0005,0951.7,+07.3,85,0160,1610233584,24.605 74,0004,0006,0951.3,+07.4,84,0176,1610233884,24.599 74,0006,0008,0951.4,+07.4,84,0174,1610234184,24.589 72,0001,0002,0951.3,+07.5,84,0179,1610234484,24.587 72,0003,0005,0951.4,+07.4,84,0165,1610234784,24.717 70,0002,0003,0951.7,+07.4,85,0162,1610235084,24.725 74,0002,0003,0951.7,+07.4,84,0182,1610235384,24.713 72,0003,0005,0951.7,+07.4,84,0171,1610235684,24.717 74,0001,0002,0951.6,+07.4,84,0141,1610235984,24.71 74,0002,0003,0951.5,+07.4,84,0145,1610236284,24.703 72,0002,0003,0951.3,+07.3,83,0176,1610236584,24.694 74,0003,0005,0951.1,+07.4,83,0154,1610236884,24.689 74,0009,0012,0951.6,+07.3,83,0170,1610237184,24.692 72,0002,0003,0951.5,+07.2,84,0174,1610237484,24.684 74,0005,0007,0951.3,+07.1,84,0140,1610237784,24.672 78,0005,0007,0951.4,+07.1,84,0163,1610238084,24.668 72,0004,0006,0951.3,+07.1,85,0165,1610238384,24.788 76,0002,0003,0951.5,+07.1,84,0163,1610238684,24.813 72,0003,0005,0951.9,+07.0,85,0157,1610238984,24.8 72,0004,0006,0951.8,+07.0,84,0176,1610239284,24.801 72,0004,0006,0951.7,+07.0,85,0163,1610239584,24.796 74,0005,0007,0951.8,+07.0,85,0161,1610239884,24.781 74,0007,0010,0951.6,+06.9,85,0156,1610240184,24.776 76,0004,0006,0951.5,+06.9,85,0144,1610240484,24.774 72,0004,0006,0951.6,+06.9,86,0157,1610240784,24.764 74,0004,0006,0951.6,+06.9,86,0143,1610241084,24.756 74,0004,0006,0951.7,+07.0,86,0168,1610241384,24.758 72,0003,0005,0951.9,+07.0,85,0162,1610241684,24.746 74,0002,0003,0952.1,+07.2,84,0146,1610241984,24.876 74,0002,0003,0951.8,+07.2,84,0159,1610242284,24.884 74,0002,0003,0951.7,+07.2,83,0168,1610242584,24.877 74,0003,0005,0951.7,+07.2,83,0161,1610242884,24.876 74,0024,0032,0951.9,+07.2,83,0170,1610243184,24.866 74,0001,0002,0951.6,+07.1,84,0164,1610243484,24.873 72,0001,0002,0951.9,+07.2,83,0182,1610243784,24.848 76,0002,0003,0951.9,+07.2,83,0164,1610244084,24.856 72,0001,0002,0952.0,+07.2,83,0182,1610244384,24.836 74,0001,0002,0951.9,+07.2,83,0201,1610244684,24.835 72,0002,0003,0951.8,+07.1,83,0176,1610244984,24.83 74,0001,0002,0951.5,+07.2,83,0188,1610245284,24.825 72,0001,0002,0951.7,+07.1,84,0192,1610245584,24.943 74,0002,0003,0951.9,+07.1,84,0157,1610245884,24.958 74,0002,0003,0951.9,+07.0,85,0178,1610246184,24.955 74,0003,0005,0951.9,+07.0,84,0176,1610246484,24.95 72,0003,0005,0951.8,+07.0,85,0180,1610246784,24.933 74,0002,0003,0951.8,+07.0,85,0168,1610247084,24.926 74,0002,0003,0951.6,+06.9,86,0198,1610247384,24.925 74,0005,0007,0952.2,+06.8,86,0176,1610247684,24.924 74,0004,0006,0952.3,+06.9,86,0178,1610247984,24.919 74,0005,0007,0952.2,+06.9,86,0144,1610248284,24.909 74,0005,0007,0952.3,+06.9,86,0199,1610248584,24.906 74,0005,0007,0952.0,+07.0,86,0178,1610248884,24.892 74,0004,0006,0952.0,+07.0,85,0198,1610249185,25.02 74,0004,0006,0952.1,+06.9,86,0173,1610249485,25.029 74,0003,0005,0951.7,+07.0,86,0186,1610249785,25.024 74,0003,0005,0951.8,+07.0,87,0167,1610250085,25.021 74,0003,0005,0952.0,+07.1,86,0181,1610250385,25.018 74,0007,0010,0951.7,+07.0,87,0165,1610250685,25.011 74,0014,0018,0951.8,+06.9,87,0182,1610250985,25.003 74,0022,0029,0951.8,+06.9,86,0160,1610251285,25.006 74,0007,0010,0951.8,+06.9,86,0172,1610251584,24.993 74,0013,0017,0951.7,+06.9,86,0165,1610251884,24.988 74,0003,0005,0951.4,+06.8,87,0189,1610252184,24.977 74,0004,0006,0951.7,+06.9,87,0168,1610252484,24.978 74,0004,0006,0951.8,+06.8,88,0193,1610252785,25.098 74,0002,0003,0951.9,+06.8,87,0173,1610253085,25.109 74,0003,0005,0951.8,+06.9,87,0162,1610253385,25.103 74,0005,0007,0951.8,+06.9,86,0172,1610253685,25.103 76,0003,0005,0951.9,+06.9,87,0170,1610253985,25.083 74,0006,0008,0952.2,+06.9,87,0197,1610254285,25.083 74,0012,0016,0952.4,+06.8,86,0156,1610254585,25.081 74,0011,0015,0952.3,+06.9,87,0164,1610254885,25.072 74,0009,0012,0952.3,+06.9,87,0169,1610255185,25.071 74,0008,0011,0952.3,+06.9,87,0158,1610255485,25.06 74,0008,0011,0952.3,+06.9,87,0181,1610255785,25.063 74,0012,0016,0952.4,+06.9,86,0194,1610256085,25.058 74,0006,0008,0952.5,+06.8,87,0170,1610256385,25.185 74,0005,0007,0952.6,+06.8,87,0167,1610256685,25.193 74,0004,0006,0952.4,+06.8,87,0160,1610256985,25.188 74,0003,0005,0952.9,+06.8,87,0181,1610257285,25.183 74,0004,0006,0952.8,+06.8,88,0175,1610257585,25.17 74,0004,0006,0953.0,+06.8,87,0176,1610257885,25.167 76,0003,0005,0953.1,+06.9,86,0179,1610258185,25.158 74,0009,0012,0953.0,+06.9,88,0167,1610258485,25.154 76,0006,0008,0952.7,+06.9,87,0173,1610258785,25.149 76,0015,0021,0953.0,+07.1,87,0179,1610259085,25.138 74,0016,0022,0953.2,+07.1,87,0180,1610259385,25.123 74,0019,0026,0953.3,+07.1,87,0156,1610259685,25.124 74,0038,0052,0953.2,+07.0,87,0191,1610259985,25.256 74,0044,0059,0953.4,+07.0,88,0184,1610260285,25.268 76,0018,0024,0953.3,+07.1,87,0154,1610260585,25.25 74,0007,0010,0953.6,+07.0,87,0176,1610260885,25.247 74,0014,0018,0953.2,+07.0,87,0198,1610261185,25.24 74,0005,0007,0953.5,+06.9,87,0204,1610261485,25.236 78,0008,0011,0953.8,+06.9,87,0199,1610261785,25.237 76,0030,0042,0953.6,+06.8,87,0177,1610262085,25.23 74,0043,0058,0953.6,+06.8,88,0171,1610262385,25.231 76,0009,0012,0953.6,+06.6,88,0166,1610262685,25.224 74,0010,0013,0953.8,+06.8,87,0203,1610262985,25.213 74,0038,0052,0953.9,+06.9,88,0165,1610263285,25.206 74,0011,0015,0954.1,+06.9,88,0203,1610263585,25.332 74,0037,0050,0954.0,+06.8,87,0172,1610263885,25.338 74,0009,0012,0953.8,+06.8,88,0172,1610264185,25.327 76,0009,0012,0953.9,+06.7,88,0208,1610264485,25.33 74,0024,0032,0953.8,+06.7,88,0200,1610264785,25.331 74,0017,0023,0953.7,+06.8,88,0172,1610265085,25.321 74,0029,0039,0954.0,+07.0,88,0172,1610265385,25.306 74,0036,0049,0954.1,+07.0,88,0162,1610265685,25.301 74,0023,0031,0954.4,+07.1,88,0208,1610265985,25.296 74,0009,0012,0954.3,+07.1,88,0182,1610266285,25.291 76,0059,0079,0954.5,+07.1,89,0161,1610266585,25.294 74,0014,0018,0954.4,+07.1,88,0184,1610266885,25.287 76,0005,0007,0954.6,+07.1,89,0193,1610267185,25.395 76,0010,0013,0954.6,+07.0,89,0177,1610267485,25.416 74,0016,0022,0954.5,+07.1,89,0186,1610267785,25.405 74,0016,0022,0954.5,+07.2,87,0157,1610268085,25.402 74,0007,0010,0954.8,+07.3,88,0186,1610268385,25.396 74,0007,0010,0954.5,+07.3,88,0179,1610268685,25.388 74,0016,0022,0954.0,+07.3,88,0181,1610268985,25.385 74,0022,0029,0953.8,+07.3,88,0187,1610269285,25.378 74,0018,0024,0953.8,+07.5,87,0159,1610269585,25.375 74,0009,0012,0954.0,+07.6,86,0171,1610269885,25.367 74,0018,0024,0953.9,+07.6,86,0178,1610270185,25.368 74,0010,0013,0954.0,+07.5,86,0158,1610270485,25.359 74,0006,0008,0954.0,+07.5,87,0181,1610270785,25.481 72,0005,0007,0954.2,+07.4,86,0182,1610271085,25.492 74,0008,0011,0954.1,+07.3,87,0175,1610271385,25.491 72,0007,0010,0954.0,+07.3,87,0202,1610271685,25.482 76,0012,0016,0954.1,+07.3,87,0172,1610271985,25.475 74,0012,0016,0954.2,+07.4,87,0155,1610272285,25.47 76,0011,0015,0954.0,+07.4,87,0161,1610272585,25.465 74,0004,0006,0953.7,+07.4,87,0180,1610272885,25.462 74,0046,0063,0953.7,+07.5,86,0179,1610273185,25.443 74,0021,0028,0953.9,+07.6,87,0170,1610273485,25.438 74,0033,0045,0953.9,+07.5,88,0162,1610273785,25.439 74,0039,0053,0954.1,+07.4,88,0205,1610274085,25.444 74,0030,0042,0953.5,+07.4,88,0173,1610274385,25.558 72,0030,0042,0953.8,+07.4,88,0191,1610274685,25.569 80,0017,0023,0954.0,+07.4,88,0199,1610274985,25.56 74,0050,0068,0954.1,+07.4,88,0175,1610275285,25.559 74,0038,0052,0954.2,+07.4,88,0173,1610275585,25.549 74,0031,0043,0954.2,+07.4,87,0171,1610275885,25.544 74,0034,0047,0953.9,+07.3,88,0199,1610276185,25.541 72,0022,0029,0953.7,+07.4,88,0188,1610276485,25.534 74,0016,0022,0953.6,+07.4,88,0156,1610276785,25.531 78,0017,0023,0953.3,+07.4,88,0183,1610277085,25.527 74,0039,0053,0953.5,+07.4,89,0177,1610277385,25.525 74,0014,0018,0953.2,+07.5,88,0162,1610277685,25.518 76,0024,0032,0953.6,+07.6,88,0161,1610277985,25.636 80,0026,0036,0953.8,+07.6,88,0212,1610278285,25.648 76,0034,0047,0953.6,+07.6,88,0172,1610278585,25.642 74,0046,0063,0953.8,+07.6,88,0190,1610278885,25.637 74,0026,0036,0952.5,+07.4,88,0198,1610279185,25.632 74,0021,0028,0952.9,+07.5,89,0157,1610279485,25.626 74,0023,0031,0953.2,+07.6,89,0180,1610279785,25.619 74,0014,0018,0953.1,+07.6,90,0179,1610280085,25.612 74,0010,0013,0953.1,+07.7,89,0162,1610280385,25.609 74,0014,0018,0953.0,+07.6,89,0166,1610280685,25.604 74,0009,0012,0952.4,+07.7,90,0168,1610280985,25.585 74,0010,0013,0952.6,+07.6,89,0142,1610281285,25.582 74,0013,0017,0952.2,+07.6,89,0155,1610281585,25.714 74,0012,0016,0952.4,+07.6,90,0174,1610281885,25.727 78,0046,0063,0952.6,+07.7,89,0156,1610282185,25.716 74,0047,0064,0952.6,+07.8,89,0168,1610282485,25.715 74,0029,0039,0952.6,+07.8,88,0172,1610282785,25.71 74,0011,0015,0952.5,+07.8,88,0168,1610283085,25.7 74,0013,0017,0952.2,+07.9,88,0175,1610283385,25.701 74,0035,0048,0953.6,+07.8,88,0161,1610283985,25.687 78,0012,0016,0953.1,+07.7,88,0170,1610284285,25.679 74,0015,0021,0953.2,+07.7,88,0196,1610284585,25.667 74,0022,0029,0952.2,+07.6,89,0179,1610284885,25.658 78,0020,0027,0952.5,+07.6,89,0186,1610285185,25.786 74,0025,0034,0952.3,+07.6,89,0201,1610285485,25.797 74,0026,0036,0953.0,+07.6,89,0186,1610285785,25.792 80,0023,0031,0953.8,+07.6,89,0167,1610286085,25.79 76,0023,0031,0952.0,+07.4,89,0174,1610286385,25.794 74,0009,0012,0950.9,+07.3,89,0162,1610286685,25.777 76,0015,0021,0951.6,+07.3,90,0173,1610286985,25.773 99,0020,0027,0952.4,+07.5,89,0189,1610287285,25.768 74,0026,0036,0952.8,+07.5,89,0171,1610287585,25.763 76,0020,0027,0952.7,+07.5,89,0181,1610287885,25.754 76,0013,0017,0952.7,+07.5,89,0166,1610288185,25.753 78,0010,0013,0952.9,+07.5,89,0174,1610288485,25.744 70,0014,0018,0952.6,+07.4,89,0170,1610288785,25.872 74,0026,0036,0952.7,+07.4,89,0155,1610289085,25.881 74,0021,0028,0952.6,+07.5,89,0164,1610289385,25.882 74,0023,0031,0952.7,+07.5,89,0170,1610289685,25.873 74,0022,0029,0952.4,+07.6,89,0181,1610289985,25.866 74,0027,0037,0952.7,+07.5,89,0163,1610290285,25.862 74,0024,0032,0952.2,+07.6,89,0151,1610290585,25.868 74,0022,0029,0952.6,+07.6,88,0171,1610290885,25.856 70,0046,0063,0952.5,+07.6,88,0190,1610291185,25.84 78,0029,0039,0952.5,+07.6,88,0165,1610291485,25.846 74,0038,0052,0952.4,+07.6,88,0154,1610291785,25.833 74,0053,0071,0952.8,+07.7,88,0146,1610292085,25.826 74,0032,0044,0952.3,+07.6,88,0171,1610292385,25.961 74,0026,0036,0952.3,+07.6,89,0156,1610292685,25.952 72,0017,0023,0952.4,+07.6,88,0157,1610292985,25.957 74,0040,0054,0952.2,+07.6,88,0152,1610293285,25.942 74,0038,0052,0952.1,+07.6,88,0161,1610293585,25.936 74,0030,0042,0952.3,+07.7,88,0174,1610293885,25.937 72,0069,0093,0952.5,+07.7,88,0161,1610294185,25.924 74,0065,0088,0952.6,+07.7,89,0153,1610294485,25.915 72,0080,0108,0952.5,+07.7,88,0162,1610294785,25.912 74,0074,0100,0952.3,+07.6,89,0163,1610295085,25.895 74,0056,0075,0952.4,+07.6,88,0180,1610295385,25.894 74,0040,0054,0952.4,+07.6,88,0171,1610295685,25.893 76,0027,0037,0952.1,+07.7,88,0169,1610295986,26.009 72,0031,0043,0952.6,+07.7,88,0178,1610296286,26.029 72,0024,0032,0952.1,+07.7,88,0170,1610296586,26.022 76,0018,0024,0952.4,+07.8,88,0159,1610296886,26.021 72,0022,0029,0952.0,+07.7,89,0185,1610297186,26.018 74,0021,0028,0951.9,+07.7,88,0166,1610297486,26.015 72,0080,0108,0951.7,+07.6,89,0145,1610297785,26 76,0076,0102,0951.7,+07.6,89,0165,1610298085,25.995 74,0048,0065,0951.7,+07.7,88,0160,1610298385,25.981 70,0050,0068,0951.5,+07.6,89,0171,1610298685,25.972 74,0045,0060,0951.7,+07.7,88,0150,1610298985,25.967 72,0058,0078,0951.9,+07.8,88,0145,1610299285,25.962 74,0068,0092,0951.7,+07.7,88,0168,1610299586,26.087 74,0037,0050,0951.9,+07.7,88,0185,1610299886,26.098 72,0045,0060,0951.6,+07.6,88,0167,1610300186,26.095 72,0073,0098,0951.5,+07.5,89,0170,1610300486,26.098 72,0057,0076,0951.3,+07.6,89,0163,1610300786,26.085 72,0053,0071,0951.4,+07.5,89,0161,1610301086,26.082 74,0074,0100,0951.5,+07.6,89,0180,1610301386,26.082 74,0079,0107,0951.5,+07.6,89,0153,1610301686,26.076 72,0051,0069,0951.4,+07.6,89,0173,1610301986,26.063 74,0047,0064,0951.4,+07.6,89,0152,1610302286,26.057 74,0054,0073,0951.6,+07.6,89,0185,1610302586,26.06 74,0056,0075,0951.1,+07.6,89,0175,1610302886,26.049 74,0065,0088,0951.1,+07.8,88,0167,1610303186,26.173 74,0055,0074,0951.0,+07.8,88,0187,1610303486,26.176 74,0052,0070,0951.3,+07.8,88,0170,1610303786,26.178 72,0062,0085,0951.2,+07.8,88,0178,1610304086,26.17 72,0060,0080,0950.9,+07.8,88,0173,1610304386,26.157 78,0065,0088,0950.9,+07.8,88,0167,1610304686,26.161 76,0075,0101,0951.0,+07.7,88,0172,1610304986,26.151 72,0040,0054,0951.1,+07.7,89,0178,1610305286,26.138 78,0023,0031,0951.4,+07.6,88,0154,1610305586,26.145 74,0033,0045,0951.1,+07.6,89,0199,1610305886,26.146 72,0039,0053,0951.5,+07.6,88,0176,1610306186,26.151 72,0036,0049,0951.2,+07.6,89,0170,1610306486,26.125 74,0035,0048,0951.6,+07.6,88,0184,1610306786,26.248 74,0036,0049,0951.5,+07.6,88,0192,1610307086,26.257 70,0040,0054,0951.4,+07.7,88,0170,1610307386,26.249 72,0034,0047,0951.4,+07.6,89,0166,1610307686,26.248 72,0029,0039,0951.4,+07.6,89,0169,1610307986,26.235 74,0031,0043,0951.3,+07.5,89,0158,1610308286,26.238 72,0037,0050,0951.4,+07.6,89,0198,1610308586,26.233 78,0030,0042,0951.2,+07.6,89,0151,1610308886,26.223 74,0034,0047,0951.3,+07.6,89,0167,1610309186,26.225 74,0039,0053,0951.0,+07.6,89,0174,1610309486,26.208 74,0036,0049,0951.1,+07.7,88,0181,1610309786,26.207 70,0044,0059,0951.1,+07.8,88,0183,1610310086,26.202 74,0044,0059,0951.1,+07.8,88,0190,1610310386,26.32 74,0033,0045,0951.1,+07.8,89,0152,1610310686,26.332 74,0037,0050,0951.1,+07.7,89,0173,1610310986,26.323 70,0042,0057,0951.0,+07.7,88,0177,1610311286,26.322 66,0057,0076,0951.0,+07.6,88,0171,1610311586,26.313 74,0042,0057,0950.9,+07.6,89,0175,1610311886,26.312 72,0050,0068,0950.8,+07.6,88,0165,1610312186,26.307 72,0039,0053,0950.8,+07.7,88,0184,1610312486,26.294 74,0032,0044,0950.8,+07.7,89,0171,1610312786,26.289 74,0033,0045,0950.8,+07.7,88,0151,1610313086,26.282 74,0026,0036,0950.8,+07.6,89,0161,1610313386,26.283 78,0022,0029,0950.7,+07.6,89,0130,1610313686,26.274 72,0021,0028,0950.7,+07.6,89,0178,1610313986,26.398 74,0020,0027,0950.6,+07.6,89,0178,1610314286,26.403 72,0028,0038,0950.4,+07.6,89,0164,1610314586,26.402 72,0023,0031,0950.6,+07.6,89,0149,1610314886,26.397 76,0020,0027,0950.1,+07.6,89,0176,1610315186,26.384 74,0019,0026,0950.1,+07.7,88,0187,1610315486,26.465 74,0023,0031,0950.1,+07.7,88,0169,1610315786,26.388 76,0025,0034,0950.5,+07.8,88,0156,1610316086,26.369 74,0027,0037,0950.3,+07.8,88,0213,1610316386,26.37 74,0023,0031,0950.1,+07.8,88,0163,1610316686,26.361 74,0023,0031,0950.1,+07.7,89,0166,1610316986,26.357 78,0024,0032,0949.9,+07.7,89,0149,1610317286,26.348 74,0023,0031,0949.9,+07.6,89,0173,1610317586,26.475 78,0022,0029,0949.9,+07.5,89,0177,1610317886,26.485 72,0024,0032,0949.7,+07.5,90,0150,1610318186,26.484 74,0024,0032,0949.8,+07.6,90,0178,1610318486,26.483 74,0023,0031,0950.1,+07.6,89,0163,1610318786,26.472 74,0019,0026,0950.1,+07.8,89,0178,1610319086,26.461 72,0020,0027,0950.1,+07.7,89,0149,1610319386,26.462 72,0017,0023,0949.7,+07.8,89,0183,1610319686,26.459 78,0017,0023,0949.5,+07.8,88,0173,1610319986,26.452 76,0022,0029,0949.7,+08.0,88,0168,1610320286,26.449 72,0028,0038,0949.6,+07.9,88,0149,1610320586,26.44 74,0031,0043,0949.8,+08.0,88,0165,1610320886,26.435 66,0029,0039,0949.9,+07.9,88,0182,1610321186,26.547 74,0033,0045,0949.7,+07.8,89,0163,1610321486,26.562 72,0027,0037,0949.7,+07.9,89,0170,1610321786,26.552 76,0020,0027,0949.4,+07.8,89,0167,1610322086,26.541 76,0019,0026,0949.4,+07.8,89,0180,1610322386,26.54 74,0023,0031,0949.5,+07.8,89,0167,1610322686,26.535 80,0020,0027,0949.4,+07.7,89,0155,1610322986,26.53 72,0019,0026,0949.5,+07.8,89,0160,1610323286,26.521 74,0018,0024,0949.4,+07.9,88,0173,1610323586,26.524 74,0020,0027,0949.3,+07.8,89,0161,1610323886,26.521 76,0022,0029,0949.1,+07.9,88,0173,1610324186,26.51 74,0024,0032,0949.2,+07.9,89,0159,1610324486,26.508 76,0021,0028,0949.2,+07.8,88,0158,1610324786,26.623 72,0022,0029,0949.5,+07.9,88,0155,1610325086,26.636 76,0022,0029,0949.5,+07.8,89,0173,1610325386,26.637 74,0021,0028,0949.1,+07.8,89,0159,1610325686,26.622 76,0021,0028,0949.4,+07.8,89,0186,1610325986,26.621 72,0022,0029,0949.5,+07.8,88,0169,1610326286,26.609 72,0023,0031,0949.1,+07.8,89,0173,1610326586,26.604 74,0024,0032,0948.9,+07.8,89,0164,1610326886,26.6 74,0022,0029,0949.0,+07.8,89,0175,1610327186,26.59 78,0038,0052,0948.8,+07.8,89,0175,1610327486,26.595 72,0029,0039,0948.8,+07.8,89,0174,1610327786,26.586 74,0027,0037,0948.8,+07.9,88,0171,1610328086,26.575 74,0025,0034,0948.7,+07.9,89,0152,1610328386,26.697 78,0023,0031,0949.0,+07.8,89,0171,1610328686,26.715 76,0025,0034,0948.8,+07.7,89,0187,1610328986,26.711 72,0021,0028,0948.6,+07.8,89,0167,1610329286,26.702 72,0024,0032,0948.8,+07.8,89,0178,1610329586,26.689 72,0018,0024,0948.7,+07.8,89,0174,1610329886,26.697 99,0015,0021,0948.8,+07.8,89,0178,1610330186,26.692 74,0015,0021,0948.7,+07.8,89,0151,1610330486,26.683 80,0015,0021,0948.4,+07.9,89,0174,1610330786,26.674 74,0024,0032,0948.5,+08.0,89,0197,1610331086,26.67 74,0024,0032,0948.3,+08.0,89,0162,1610331386,26.655 74,0021,0028,0948.3,+08.0,89,0144,1610331686,26.648 74,0027,0037,0948.2,+08.0,89,0163,1610331986,26.779 74,0017,0023,0948.3,+07.9,90,0170,1610332286,26.779 72,0015,0021,0948.4,+07.9,90,0177,1610332586,26.775 72,0014,0018,0948.3,+08.0,90,0180,1610332886,26.769 74,0014,0018,0948.5,+08.0,90,0163,1610333186,26.76 76,0020,0027,0948.3,+07.9,90,0162,1610333486,26.749 74,0021,0028,0948.2,+07.9,90,0155,1610333786,26.752 78,0021,0028,0948.1,+07.9,90,0179,1610334086,26.739 74,0019,0026,0948.2,+07.9,90,0177,1610334386,26.736 72,0019,0026,0947.9,+07.9,90,0169,1610334686,26.737 74,0026,0036,0948.1,+08.1,90,0173,1610334986,26.728 72,0022,0029,0948.6,+08.0,90,0199,1610335286,26.729 72,0025,0034,0948.1,+07.9,90,0169,1610335586,26.851 72,0031,0043,0948.1,+07.9,90,0176,1610335886,26.862 76,0020,0027,0947.5,+08.0,90,0168,1610336186,26.853 72,0013,0017,0947.6,+08.1,91,0178,1610336486,26.842 72,0018,0024,0947.7,+08.0,90,0163,1610336786,26.833 72,0017,0023,0947.6,+07.9,90,0169,1610337086,26.834 72,0026,0036,0947.9,+07.9,90,0171,1610337386,26.827 74,0025,0034,0947.8,+07.9,90,0176,1610337686,26.82 72,0021,0028,0947.8,+08.0,90,0162,1610337986,26.815 74,0027,0037,0948.0,+08.0,90,0160,1610338286,26.808 74,0018,0024,0948.2,+08.1,90,0183,1610338586,26.797 74,0015,0021,0947.9,+08.1,89,0181,1610338886,26.792 72,0018,0024,0947.8,+08.1,90,0181,1610339186,26.917 76,0023,0031,0948.2,+08.1,90,0181,1610339486,26.936 72,0031,0043,0947.9,+08.1,90,0174,1610339786,26.919 72,0020,0027,0947.6,+08.2,90,0173,1610340086,26.919 74,0019,0026,0948.0,+08.4,90,0173,1610340386,26.91 72,0027,0037,0947.8,+08.5,90,0171,1610340686,26.893 72,0014,0018,0948.0,+08.9,90,0152,1610340986,26.9 74,0019,0026,0947.9,+09.3,89,0186,1610341286,26.894 72,0025,0034,0948.4,+09.5,89,0178,1610341586,26.885 72,0042,0057,0948.7,+09.5,89,0195,1610341886,26.877 72,0029,0039,0949.0,+09.5,89,0163,1610342186,26.874 72,0072,0097,0949.2,+09.2,88,0152,1610342486,26.866 72,0026,0036,0949.6,+09.0,88,0159,1610342786,26.984 74,0049,0066,0949.8,+08.8,88,0167,1610343086,26.991 74,0022,0029,0950.1,+08.8,89,0166,1610343386,26.985 74,0020,0027,0949.8,+08.7,90,0183,1610343686,26.981 74,0016,0022,0950.1,+08.8,90,0173,1610343986,26.981 74,0013,0017,0949.6,+09.0,90,0152,1610344286,26.971 72,0008,0011,0949.9,+09.3,90,0161,1610344586,26.967 70,0009,0012,0948.9,+09.7,89,0182,1610344886,26.961 78,0005,0007,0949.1,+10.3,87,0170,1610345186,26.948 74,0015,0021,0949.3,+10.3,87,0160,1610345486,26.943 74,0029,0039,0950.0,+09.7,88,0155,1610345786,26.94 74,0016,0022,0950.4,+09.3,89,0160,1610346086,26.931 72,0022,0029,0950.0,+09.2,89,0176,1610346387,27.057 76,0027,0037,0949.7,+09.0,90,0208,1610346687,27.064 76,0020,0027,0948.5,+09.2,90,0177,1610346987,27.063 74,0008,0011,0948.3,+09.8,89,0181,1610347287,27.048 72,0023,0031,0949.1,+10.1,88,0198,1610347587,27.043 76,0028,0038,0949.7,+10.1,88,0169,1610347887,27.051 76,0058,0078,0949.7,+10.0,88,0179,1610348187,27.036 74,0027,0037,0949.6,+10.0,88,0172,1610348487,27.027 72,0019,0026,0949.7,+10.1,88,0202,1610348787,27.02 72,0007,0010,0949.3,+10.4,87,0168,1610349087,27.012 72,0005,0007,0949.4,+10.6,86,0180,1610349387,27.004 72,0015,0021,0949.2,+10.3,87,0151,1610349686,26.992 72,0023,0031,0949.4,+10.1,87,0142,1610349987,27.123 76,0095,0128,0949.2,+09.9,88,0158,1610350287,27.131 99,0023,0031,0949.4,+10.1,88,0172,1610350587,27.119 78,0021,0028,0949.0,+09.9,88,0178,1610350887,27.115 74,0022,0029,0949.3,+09.8,88,0168,1610351187,27.115 72,0027,0037,0949.0,+09.8,89,0178,1610351487,27.1 76,0039,0053,0949.4,+10.0,89,0201,1610351787,27.097 72,0062,0085,0949.6,+09.9,88,0174,1610352087,27.092 78,0043,0058,0949.5,+09.9,89,0147,1610352387,27.083 70,0054,0073,0949.6,+09.9,89,0161,1610352687,27.071 72,0042,0057,0950.0,+09.9,88,0184,1610352987,27.072 74,0022,0029,0949.8,+09.8,89,0186,1610353287,27.067 72,0018,0024,0949.7,+09.9,88,0151,1610353587,27.187 78,0025,0034,0949.7,+10.0,89,0182,1610353887,27.197 72,0034,0047,0949.4,+10.1,89,0176,1610354187,27.193 72,0034,0047,0950.0,+10.3,89,0182,1610354487,27.182 72,0050,0068,0949.8,+10.3,89,0152,1610354787,27.174 72,0095,0128,0949.4,+10.3,89,0154,1610355087,27.164 72,0019,0026,0949.3,+10.8,87,0154,1610355387,27.17 72,0007,0010,0949.1,+11.3,84,0179,1610355687,27.15 76,0006,0008,0949.3,+11.5,84,0169,1610355987,27.151 74,0004,0006,0949.5,+11.6,85,0148,1610356287,27.15 72,0004,0006,0949.5,+11.5,86,0179,1610356587,27.135 72,0012,0016,0949.3,+11.6,85,0161,1610356887,27.131 70,0016,0022,0949.4,+11.4,86,0168,1610357187,27.264 76,0021,0028,0949.6,+11.3,87,0149,1610357487,27.257 74,0031,0043,0950.0,+11.1,87,0158,1610357787,27.305 74,0012,0016,0949.8,+10.9,87,0173,1610358087,27.251 74,0006,0008,0949.3,+11.1,87,0175,1610358387,27.239 74,0011,0015,0949.6,+11.1,87,0171,1610358687,27.244 76,0016,0022,0949.8,+11.1,87,0181,1610358987,27.225 72,0006,0008,0949.3,+11.4,87,0196,1610359287,27.22 72,0012,0016,0949.3,+11.5,86,0166,1610359587,27.221 61,0013,0017,0949.5,+11.8,85,0158,1610359887,27.203 72,0015,0021,0949.6,+11.9,85,0199,1610360187,27.192 72,0006,0008,0949.9,+12.0,81,0188,1610360487,27.187 72,0011,0015,0949.3,+11.8,84,0174,1610360787,27.314 72,0004,0006,0949.6,+12.0,82,0177,1610361087,27.326 76,0005,0007,0949.9,+11.8,83,0162,1610361387,27.32 72,0006,0008,0949.9,+11.7,84,0162,1610361687,27.312 76,0003,0005,0949.7,+11.6,85,0193,1610361987,27.301 72,0003,0005,0949.5,+11.7,83,0182,1610362287,27.298 76,0003,0005,0949.4,+11.4,86,0165,1610362587,27.293 70,0001,0002,0948.7,+11.6,84,0171,1610362887,27.29 72,0002,0003,0948.9,+11.8,80,0147,1610363187,27.285 72,0002,0003,0949.4,+11.8,82,0184,1610363487,27.273 74,0002,0003,0948.8,+12.0,80,0175,1610363787,27.266 74,0002,0003,0948.7,+12.0,81,0171,1610364087,27.251 70,0002,0003,0948.6,+11.9,83,0164,1610364387,27.39 72,0002,0003,0948.8,+11.9,84,0178,1610364687,27.399 66,0003,0005,0948.6,+11.9,84,0161,1610364987,27.381 72,0002,0003,0948.8,+11.9,84,0182,1610365287,27.382 72,0010,0013,0948.7,+11.9,84,0171,1610365587,27.377 70,0017,0023,0948.4,+11.8,86,0163,1610365887,27.366 72,0005,0007,0948.8,+12.0,84,0205,1610366187,27.357 74,0003,0005,0948.6,+12.2,84,0175,1610366487,27.35 76,0005,0007,0948.9,+12.1,85,0152,1610366787,27.336 72,0002,0003,0948.9,+12.2,85,0183,1610367087,27.335 76,0004,0006,0948.9,+12.4,84,0160,1610367387,27.32 70,0003,0005,0948.9,+12.3,84,0186,1610367687,27.309 76,0002,0003,0949.0,+12.4,83,0141,1610367987,27.432 70,0002,0003,0948.7,+12.4,84,0164,1610368287,27.433 72,0003,0005,0949.1,+12.4,83,0176,1610368587,27.434 74,0004,0006,0949.1,+12.6,83,0175,1610369376,36.99 72,0004,0006,0949.2,+12.9,82,0171,1610369676,36.977 70,0004,0006,0949.4,+12.6,83,0174,1610369976,36.976 70,0008,0011,0949.2,+12.5,83,0161,1610370276,36.965 72,0006,0008,0949.0,+12.3,84,0169,1610370576,36.969 72,0017,0023,0949.0,+12.3,84,0158,1610370876,36.961 72,0008,0011,0948.7,+12.3,84,0169,1610371176,36.96 72,0012,0016,0948.8,+12.2,84,0170,1610371477,37.023 78,0009,0012,0948.8,+12.3,85,0161,1610371777,37.081 78,0012,0016,0948.6,+12.3,84,0191,1610372077,37.076 72,0008,0011,0948.7,+12.3,83,0161,1610372377,37.067 72,0017,0023,0948.8,+12.2,85,0164,1610372677,37.066 70,0008,0011,0948.6,+12.3,84,0165,1610372977,37.077 72,0012,0016,0948.9,+12.2,84,0161,1610373277,37.044 78,0008,0011,0948.9,+12.3,84,0171,1610373577,37.044 72,0012,0016,0948.8,+12.2,84,0169,1610373877,37.031 70,0009,0012,0949.0,+12.3,83,0154,1610374177,37.028 70,0008,0011,0949.3,+12.2,85,0155,1610374477,37.026 74,0007,0010,0949.3,+12.2,84,0176,1610374777,37.012 74,0006,0008,0949.1,+12.1,84,0159,1610375077,37.082 70,0008,0011,0949.2,+12.1,85,0157,1610375377,37.141 72,0013,0017,0949.5,+12.1,85,0168,1610375677,37.147 70,0005,0007,0949.3,+12.0,85,0201,1610375977,37.133 70,0009,0012,0949.2,+12.0,86,0172,1610376277,37.123 70,0009,0012,0949.4,+12.0,86,0176,1610376577,37.12 74,0008,0011,0949.0,+12.0,85,0169,1610376877,37.105 72,0015,0021,0949.0,+12.0,85,0168,1610377177,37.094 70,0007,0010,0949.1,+12.1,84,0165,1610377477,37.084 76,0009,0012,0949.7,+12.0,85,0151,1610377777,37.085 72,0007,0010,0949.0,+12.0,85,0148,1610378077,37.072 76,0010,0013,0949.2,+12.0,85,0162,1610378377,37.067 72,0008,0011,0948.9,+12.0,86,0174,1610378677,37.137 70,0004,0006,0949.1,+12.0,85,0190,1610378977,37.202 72,0010,0013,0948.9,+12.0,85,0181,1610379277,37.195 72,0007,0010,0948.9,+12.0,85,0169,1610379577,37.193 72,0014,0018,0949.1,+12.0,85,0157,1610379877,37.183 70,0004,0006,0949.4,+12.0,85,0173,1610380177,37.179 72,0010,0013,0949.3,+12.0,85,0171,1610380477,37.16 72,0010,0013,0949.3,+12.0,85,0179,1610380777,37.155 72,0012,0016,0949.4,+12.0,85,0163,1610381077,37.152 70,0008,0011,0949.2,+12.0,85,0168,1610381377,37.147 76,0007,0010,0949.2,+12.0,85,0183,1610381677,37.132 76,0007,0010,0949.3,+12.0,84,0179,1610381977,37.127 72,0006,0008,0949.3,+12.0,85,0178,1610382277,37.199 70,0008,0011,0949.8,+12.0,84,0188,1610382577,37.259 72,0009,0012,0949.5,+11.9,85,0170,1610382877,37.252 70,0007,0010,0949.6,+12.0,85,0157,1610383177,37.255 72,0005,0007,0949.6,+11.9,86,0155,1610383477,37.246 70,0006,0008,0949.3,+11.9,85,0168,1610383777,37.234 70,0006,0008,0949.4,+11.9,85,0167,1610384077,37.232 72,0018,0024,0949.6,+11.9,85,0157,1610384377,37.222 72,0006,0008,0949.4,+11.9,85,0163,1610384677,37.213 70,0005,0007,0949.5,+11.9,85,0174,1610384977,37.205 70,0005,0007,0949.5,+11.9,84,0157,1610385277,37.199 74,0006,0008,0949.5,+12.0,84,0165,1610385577,37.188 72,0005,0007,0949.5,+12.0,84,0172,1610385877,37.252 72,0004,0006,0949.4,+11.9,84,0160,1610386177,37.318 72,0003,0005,0949.7,+11.9,84,0157,1610386477,37.305 70,0003,0005,0949.6,+11.9,85,0159,1610386777,37.304 76,0003,0005,0949.6,+12.0,84,0170,1610387077,37.292 70,0003,0005,0949.3,+11.9,85,0157,1610387377,37.28 70,0004,0006,0949.6,+12.0,84,0169,1610387677,37.267 72,0008,0011,0949.7,+12.1,84,0176,1610387977,37.261 70,0005,0007,0950.0,+12.1,84,0189,1610388277,37.257 74,0005,0007,0949.7,+12.0,85,0161,1610388577,37.246 70,0019,0026,0949.6,+11.9,85,0161,1610388877,37.238 70,0048,0065,0949.8,+11.7,86,0185,1610389177,37.235 70,0043,0058,0949.7,+11.6,86,0136,1610389477,37.299 76,0036,0049,0949.9,+11.7,86,0151,1610389777,37.374 70,0041,0055,0949.5,+11.5,87,0174,1610390077,37.366 74,0054,0073,0949.6,+11.6,86,0169,1610390377,37.365 72,0047,0064,0949.9,+11.4,87,0162,1610390677,37.36 72,0058,0078,0949.5,+11.4,87,0171,1610390977,37.349 70,0052,0070,0949.4,+11.4,87,0160,1610391277,37.335 70,0031,0043,0949.3,+11.3,88,0191,1610391577,37.33 70,0038,0052,0949.4,+11.4,88,0157,1610391877,37.328 70,0010,0013,0949.6,+11.6,86,0144,1610392177,37.316 70,0006,0008,0949.4,+11.8,85,0159,1610392477,37.311 72,0006,0008,0949.6,+11.8,86,0180,1610392777,37.302 70,0006,0008,0949.5,+11.9,85,0173,1610393077,37.36 72,0005,0007,0949.5,+11.9,86,0163,1610393377,37.43 70,0003,0005,0949.4,+11.9,86,0184,1610393677,37.437 70,0003,0005,0949.6,+11.9,86,0164,1610393977,37.425 70,0004,0006,0949.5,+12.0,86,0169,1610394277,37.409 72,0005,0007,0949.5,+12.0,86,0166,1610394577,37.415 76,0006,0008,0949.7,+11.9,86,0162,1610394877,37.414 70,0004,0006,0949.6,+11.9,86,0153,1610395177,37.399 70,0004,0006,0949.6,+11.9,87,0134,1610395477,37.396 72,0003,0005,0949.4,+11.8,87,0178,1610395777,37.386 78,0002,0003,0949.3,+11.7,87,0141,1610396077,37.373 70,0003,0005,0949.4,+11.7,87,0166,1610396377,37.37 74,0003,0005,0949.7,+12.1,86,0176,1610397390,30.412 72,0004,0006,0949.4,+12.4,85,0166,1610397690,30.397 74,0004,0006,0949.9,+12.1,86,0162,1610397990,30.398 70,0006,0008,0949.8,+12.0,87,0189,1610398290,30.398 72,0007,0010,0949.7,+12.0,86,0157,1610398590,30.385 70,0006,0008,0949.6,+11.9,87,0173,1610398890,30.376 70,0005,0007,0949.4,+11.9,87,0173,1610399190,30.377 70,0003,0005,0949.6,+11.8,87,0153,1610399490,30.358 72,0002,0003,0949.6,+11.8,87,0170,1610399790,30.349 72,0002,0003,0949.8,+11.8,87,0167,1610400090,30.342 74,0003,0005,0949.6,+11.9,85,0164,1610400390,30.468 74,0002,0003,0949.6,+11.9,84,0164,1610400690,30.476 70,0003,0005,0949.2,+11.8,85,0142,1610400990,30.471 66,0002,0003,0948.9,+12.0,83,0181,1610401947,27.063 66,0003,0005,0949.2,+12.2,82,0182,1610402247,27.045 70,0003,0005,0948.8,+11.8,84,0168,1610402547,27.042 72,0003,0005,0949.0,+11.9,83,0192,1610402847,27.047 72,0003,0005,0948.9,+11.7,84,0180,1610403147,27.043 72,0003,0005,0948.9,+11.5,85,0198,1610403447,27.045 66,0003,0005,0949.0,+11.5,84,0185,1610403747,27.043 70,0011,0015,0948.8,+11.7,84,0178,1610404765,25.779 70,0003,0005,0948.5,+11.7,84,0156,1610405065,25.768 70,0002,0003,0948.7,+11.4,85,0152,1610405365,25.758 74,0002,0003,0948.7,+11.3,85,0159,1610405665,25.763 70,0003,0005,0948.8,+11.2,85,0163,1610405965,25.749 70,0003,0005,0948.8,+11.2,85,0175,1610406265,25.737 70,0012,0016,0948.9,+11.1,86,0177,1610406565,25.724 72,0004,0006,0948.7,+11.1,85,0175,1610406865,25.724 70,0002,0003,0948.8,+11.1,85,0166,1610407165,25.714 72,0002,0003,0948.9,+11.0,86,0161,1610407465,25.783 66,0002,0003,0948.8,+11.2,85,0179,1610408268,48.855 57,0002,0003,0948.4,+11.5,83,0175,1610408568,48.844 70,0002,0003,0948.8,+11.2,84,0172,1610408868,48.851 70,0002,0003,0948.6,+11.0,85,0166,1610409168,48.834 70,0004,0006,0948.9,+10.8,85,0178,1610409468,48.827 70,0004,0006,0948.8,+10.7,85,0192,1610409768,48.82 74,0001,0002,0949.1,+10.6,87,0161,1610410068,48.825 66,0001,0002,0949.0,+10.5,87,0154,1610410368,48.813 76,0001,0002,0948.7,+10.4,87,0183,1610410668,48.806 66,0002,0003,0948.5,+10.4,87,0162,1610410968,48.818 70,0001,0002,0948.5,+10.4,87,0202,1610411268,48.939 70,0001,0002,0948.6,+10.4,87,0179,1610411568,48.926 70,0002,0003,0948.5,+10.4,86,0175,1610411868,48.918 70,0001,0002,0948.6,+10.4,86,0165,1610412168,48.91 72,0001,0002,0948.6,+10.3,87,0181,1610412468,48.903 70,0001,0002,0948.4,+10.2,87,0192,1610412768,48.902 66,0001,0002,0948.1,+10.2,86,0153,1610413068,48.893 74,0001,0002,0947.9,+10.1,87,0189,1610413368,48.892 66,0001,0002,0948.0,+10.1,87,0184,1610413668,48.885 66,0001,0002,0948.2,+10.0,87,0171,1610413968,48.871 70,0003,0005,0948.1,+10.0,88,0162,1610414268,48.864 70,0000,0001,0948.3,+09.8,88,0191,1610414568,48.878 57,0001,0002,0948.3,+09.7,88,0191,1610414869,49.001 66,0002,0003,0948.7,+09.7,88,0193,1610415168,48.994 70,0001,0002,0948.6,+09.7,88,0191,1610415468,48.981 70,0002,0003,0948.6,+09.7,88,0181,1610415768,48.974 70,0002,0003,0949.0,+09.8,88,0185,1610416068,48.975 72,0002,0003,0948.7,+09.7,89,0177,1610416368,48.973 70,0003,0005,0948.3,+09.7,89,0170,1610416668,48.961 70,0002,0003,0947.7,+09.6,89,0182,1610416968,48.956 70,0001,0002,0947.7,+09.5,89,0167,1610417268,48.943 74,0000,0001,0947.7,+09.6,87,0171,1610417568,48.942 70,0002,0003,0947.5,+09.6,88,0156,1610417868,48.935 70,0002,0003,0947.0,+09.5,88,0166,1610418168,48.944 70,0002,0003,0946.9,+09.6,87,0176,1610418469,49.071 70,0004,0006,0947.0,+09.5,88,0186,1610418769,49.06 74,0004,0006,0947.0,+09.5,88,0169,1610419069,49.057 70,0002,0003,0947.0,+09.5,87,0186,1610419369,49.056 74,0003,0005,0947.0,+09.4,88,0181,1610419669,49.044 57,0002,0003,0947.4,+09.4,88,0173,1610419969,49.041 70,0003,0005,0947.1,+09.3,88,0160,1610420269,49.037 74,0003,0005,0947.3,+09.2,89,0164,1610420569,49.029 59,0005,0007,0947.6,+09.2,89,0206,1610420869,49.02 72,0006,0008,0947.4,+09.2,87,0158,1610421169,49.013 70,0003,0005,0947.5,+09.1,87,0151,1610421469,49.003 70,0004,0006,0947.3,+09.0,87,0181,1610421769,49.016 70,0007,0010,0947.5,+08.9,88,0179,1610422069,49.144 70,0004,0006,0947.5,+08.9,88,0195,1610422369,49.143 70,0003,0005,0947.3,+08.8,88,0153,1610422669,49.136 70,0005,0007,0947.4,+08.8,88,0165,1610422969,49.142 59,0005,0007,0947.3,+08.8,88,0186,1610423269,49.122 74,0002,0003,0947.5,+08.6,88,0163,1610423569,49.117 57,0012,0016,0947.3,+08.7,88,0170,1610423869,49.108 72,0004,0006,0947.4,+08.6,88,0171,1610424169,49.104 70,0011,0015,0947.1,+08.5,89,0160,1610424469,49.097 70,0014,0018,0947.0,+08.5,88,0188,1610424769,49.092 70,0036,0049,0947.3,+08.3,88,0197,1610425069,49.087 72,0016,0022,0947.2,+08.3,89,0152,1610425369,49.099 57,0012,0016,0947.5,+08.3,88,0176,1610425669,49.218 72,0011,0015,0947.2,+08.2,88,0184,1610425969,49.215 70,0011,0015,0947.1,+08.2,87,0165,1610426269,49.21 70,0011,0015,0947.4,+08.1,87,0169,1610426569,49.197 72,0013,0017,0947.6,+08.0,87,0169,1610426869,49.193 70,0005,0007,0947.3,+07.9,88,0172,1610427169,49.186 72,0008,0011,0947.4,+07.8,87,0164,1610427469,49.179 70,0004,0006,0947.4,+07.7,88,0219,1610427769,49.178 72,0005,0007,0946.7,+07.6,88,0187,1610428069,49.171 70,0022,0029,0947.0,+07.8,88,0205,1610428369,49.16 74,0015,0021,0947.3,+07.7,88,0195,1610428669,49.155 74,0006,0008,0947.1,+07.6,87,0182,1610428969,49.179 57,0007,0010,0947.1,+07.4,87,0193,1610429269,49.303 72,0006,0008,0946.9,+07.4,88,0172,1610429569,49.299 72,0008,0011,0946.4,+07.4,88,0185,1610429869,49.292 72,0011,0015,0946.6,+07.5,88,0183,1610430169,49.291 76,0020,0027,0946.6,+07.4,88,0162,1610430469,49.284 74,0021,0028,0946.6,+07.4,87,0169,1610430769,49.275 72,0040,0054,0946.6,+07.4,87,0176,1610431069,49.269 70,0008,0011,0946.5,+07.2,87,0177,1610431369,49.265 70,0013,0017,0946.5,+07.1,87,0155,1610431669,49.26 59,0020,0027,0946.5,+07.1,87,0160,1610431969,49.256 72,0018,0024,0946.9,+07.0,87,0174,1610432269,49.249 70,0023,0031,0946.9,+07.0,87,0177,1610432569,49.261 70,0016,0022,0946.6,+07.0,87,0167,1610432869,49.385 59,0010,0013,0946.6,+06.9,87,0148,1610433169,49.374 74,0014,0018,0946.8,+06.8,87,0166,1610433469,49.363 72,0011,0015,0946.2,+06.8,87,0178,1610433769,49.35 72,0010,0013,0946.6,+06.7,87,0155,1610434069,49.352 74,0015,0021,0946.5,+06.7,87,0182,1610434369,49.353 74,0031,0043,0946.7,+06.8,88,0180,1610434669,49.34 74,0048,0065,0946.4,+06.7,88,0189,1610434969,49.341 72,0028,0038,0946.8,+06.8,88,0157,1610435269,49.334 72,0025,0034,0946.7,+06.7,87,0190,1610435569,49.33 72,0027,0037,0946.9,+06.7,87,0186,1610435869,49.329 74,0019,0026,0947.2,+06.6,87,0172,1610436169,49.343 72,0018,0024,0947.1,+06.6,87,0170,1610436469,49.455 72,0020,0027,0946.8,+06.5,87,0197,1610436769,49.442 74,0013,0017,0946.7,+06.5,87,0173,1610437069,49.439 74,0011,0015,0946.9,+06.5,87,0180,1610437369,49.434 74,0080,0108,0946.5,+06.7,87,0184,1610437669,49.43 72,0042,0057,0946.6,+06.7,87,0174,1610437969,49.451 72,0060,0080,0945.9,+06.7,87,0190,1610438269,49.42 72,0020,0027,0946.4,+06.7,86,0167,1610438569,49.415 72,0020,0027,0946.3,+06.7,86,0156,1610438869,49.404 74,0013,0017,0946.3,+06.7,86,0161,1610439169,49.397 72,0022,0029,0946.1,+06.6,86,0185,1610439469,49.388 74,0013,0017,0946.0,+06.5,87,0149,1610439769,49.412 72,0009,0012,0946.0,+06.5,85,0180,1610440069,49.531 72,0006,0008,0946.1,+06.4,86,0165,1610440369,49.53 70,0007,0010,0945.8,+06.4,87,0189,1610440669,49.519 72,0019,0026,0945.9,+06.4,86,0157,1610440969,49.515 70,0030,0042,0945.7,+06.4,87,0196,1610441269,49.516 74,0024,0032,0945.4,+06.4,87,0163,1610441569,49.501 70,0015,0021,0944.9,+06.4,88,0188,1610441869,49.51 72,0019,0026,0945.5,+06.3,88,0176,1610442169,49.499 72,0015,0021,0945.8,+06.5,88,0163,1610442469,49.494 74,0012,0016,0945.5,+06.5,89,0155,1610442769,49.48 72,0011,0015,0945.2,+06.4,88,0157,1610443069,49.481 76,0011,0015,0945.2,+06.5,88,0172,1610443369,49.493 74,0011,0015,0945.1,+06.5,88,0203,1610443669,49.619 70,0007,0010,0944.5,+06.4,88,0169,1610443969,49.606 72,0017,0023,0944.4,+06.6,88,0181,1610444269,49.599 72,0020,0027,0944.7,+06.6,88,0166,1610444569,49.588 72,0027,0037,0944.4,+06.7,89,0157,1610444869,49.591 57,0025,0034,0944.5,+06.6,88,0156,1610445169,49.584 72,0032,0044,0944.6,+06.7,88,0168,1610445469,49.581 72,0033,0045,0944.1,+06.7,88,0152,1610445769,49.574 72,0023,0031,0944.3,+06.8,87,0160,1610446069,49.57 74,0033,0045,0944.4,+06.8,87,0186,1610446369,49.564 72,0044,0059,0944.5,+06.9,86,0171,1610446669,49.562 74,0032,0044,0944.2,+06.9,86,0166,1610446969,49.566 70,0029,0039,0944.1,+07.0,86,0180,1610447269,49.689 74,0018,0024,0944.1,+07.1,86,0166,1610447569,49.694 70,0028,0038,0943.9,+07.2,86,0164,1610447869,49.688 70,0039,0053,0944.0,+07.3,86,0150,1610448169,49.688 76,0034,0047,0943.6,+07.4,86,0168,1610448469,49.68 70,0018,0024,0943.4,+07.5,85,0153,1610448769,49.681 70,0019,0026,0943.2,+07.6,85,0169,1610449069,49.666 57,0012,0016,0942.9,+07.9,83,0160,1610449369,49.655 72,0015,0021,0943.0,+08.1,85,0182,1610449669,49.646 70,0022,0029,0942.9,+08.2,85,0180,1610449969,49.65 72,0015,0021,0942.9,+08.3,84,0159,1610450269,49.645 72,0017,0023,0943.0,+08.4,83,0177,1610450569,49.649 70,0015,0021,0943.0,+08.4,82,0139,1610450869,49.779 57,0032,0044,0942.6,+08.5,83,0156,1610451169,49.77 70,0047,0064,0943.1,+08.4,82,0176,1610451469,49.769 74,0049,0066,0942.6,+08.5,83,0135,1610451769,49.759 72,0055,0074,0942.8,+08.5,81,0140,1610452069,49.763 70,0036,0049,0942.3,+08.7,80,0151,1610452369,49.741 70,0014,0018,0942.3,+08.7,80,0159,1610452669,49.738 66,0013,0017,0942.4,+08.8,81,0172,1610452969,49.735 66,0010,0013,0942.6,+09.1,81,0156,1610453269,49.725 66,0006,0008,0942.4,+09.2,82,0167,1610453569,49.732 66,0028,0038,0942.5,+09.1,80,0171,1610453869,49.711 66,0011,0015,0942.2,+09.4,82,0174,1610454169,49.723 66,0006,0008,0942.2,+09.4,78,0151,1610454469,49.844 66,0013,0017,0942.1,+09.4,78,0151,1610454769,49.835 66,0007,0010,0942.3,+09.3,78,0202,1610455069,49.83 72,0010,0013,0942.1,+09.4,80,0188,1610455369,49.819 72,0011,0015,0941.7,+09.7,77,0179,1610455669,49.811 66,0004,0006,0941.7,+09.9,77,0164,1610455969,49.808 66,0008,0011,0941.5,+10.0,76,0165,1610456269,49.809 66,0016,0022,0941.4,+10.2,79,0177,1610456569,49.794 74,0010,0013,0941.7,+10.3,76,0176,1610456869,49.781 72,0015,0021,0941.7,+10.3,73,0184,1610457169,49.782 66,0006,0008,0941.8,+10.4,74,0165,1610457469,49.768 72,0004,0006,0941.7,+10.4,74,0150,1610457769,49.789 66,0004,0006,0941.9,+10.6,74,0158,1610458069,49.907 66,0005,0007,0941.8,+10.5,73,0161,1610458369,49.901 66,0008,0011,0941.8,+10.4,74,0156,1610458669,49.889 66,0004,0006,0942.1,+10.3,74,0142,1610458969,49.884 66,0007,0010,0942.0,+10.2,75,0170,1610459269,49.881 66,0008,0011,0941.8,+09.9,75,0181,1610459569,49.874 66,0008,0011,0942.1,+09.9,76,0175,1610459869,49.861 72,0010,0013,0942.0,+09.9,76,0175,1610460169,49.861 72,0012,0016,0941.8,+09.9,76,0166,1610460469,49.851 66,0013,0017,0941.9,+09.8,75,0179,1610460769,49.847 72,0018,0024,0941.8,+09.7,76,0193,1610461069,49.842 70,0014,0018,0941.4,+09.5,74,0157,1610461369,49.854 66,0016,0022,0941.6,+09.4,74,0162,1610461669,49.973 66,0016,0022,0941.8,+09.3,73,0163,1610461969,49.967 72,0009,0012,0941.5,+09.1,73,0169,1610462269,49.96 66,0017,0023,0941.2,+09.0,74,0158,1610462569,49.951 72,0017,0023,0941.5,+08.9,75,0166,1610462869,49.951 66,0023,0031,0941.3,+08.7,76,0161,1610463169,49.952 70,0030,0042,0941.2,+08.6,76,0178,1610463469,49.939 66,0033,0045,0941.4,+08.4,77,0169,1610463769,49.93 66,0017,0023,0941.2,+08.1,78,0199,1610464069,49.925 74,0077,0103,0941.6,+08.1,78,0171,1610464369,49.924 72,0042,0057,0941.2,+07.9,76,0139,1610464669,49.912 57,0096,0129,0941.4,+07.7,79,0144,1610464969,49.935 70,0046,0063,0941.1,+07.5,77,0191,1610465270,50.053 72,0062,0085,0941.0,+07.4,77,0174,1610465570,50.051 66,0016,0022,0940.9,+07.4,74,0163,1610465870,50.039 70,0047,0064,0941.0,+07.2,75,0152,1610466170,50.032 70,0043,0058,0941.1,+07.0,77,0164,1610466470,50.04 72,0068,0092,0941.2,+06.9,77,0180,1610466770,50.028 70,0117,0158,0941.4,+06.8,77,0153,1610467070,50.023 70,0098,0132,0941.2,+06.7,76,0149,1610467370,50.007 70,0073,0098,0941.6,+06.6,75,0157,1610467670,50.012 70,0041,0055,0941.3,+06.5,75,0170,1610467970,50.007 72,0067,0091,0941.4,+06.4,75,0152,1610468270,50.01 72,0030,0042,0941.7,+06.3,75,0185,1610468570,50.035 70,0043,0058,0941.5,+06.2,75,0174,1610468870,50.143 72,0044,0059,0941.7,+06.1,76,0154,1610469170,50.141 72,0039,0053,0942.0,+06.0,76,0179,1610469470,50.134 72,0037,0050,0941.7,+05.9,76,0178,1610469770,50.117 74,0058,0078,0941.5,+05.8,76,0145,1610470070,50.116 72,0019,0026,0941.9,+05.6,76,0163,1610470370,50.115 72,0037,0050,0941.5,+05.5,77,0169,1610470670,50.096 72,0045,0060,0941.7,+05.4,76,0178,1610470970,50.099 74,0051,0069,0941.8,+05.3,78,0133,1610471270,50.096 74,0070,0095,0941.8,+05.2,77,0157,1610471570,50.101 72,0054,0073,0941.7,+05.4,75,0187,1610471870,50.085 72,0078,0106,0941.9,+05.4,76,0171,1610472170,50.104 74,0046,0063,0942.1,+05.3,76,0171,1610472470,50.217 72,0070,0095,0941.9,+05.3,75,0165,1610472770,50.212 72,0053,0071,0942.2,+05.0,77,0170,1610473070,50.205 74,0028,0038,0941.8,+04.8,77,0171,1610473370,50.202 72,0050,0068,0942.2,+04.9,78,0165,1610473670,50.205 74,0048,0065,0942.1,+04.6,78,0197,1610473970,50.206 72,0043,0058,0942.1,+04.3,79,0153,1610474270,50.199 74,0042,0057,0942.0,+04.2,80,0181,1610474570,50.185 74,0041,0055,0942.3,+04.0,81,0171,1610474870,50.18 72,0036,0049,0942.1,+03.8,81,0169,1610475170,50.175 72,0027,0037,0942.0,+03.8,81,0179,1610475470,50.174 76,0191,0258,0942.0,+03.8,81,0169,1610475770,50.192 74,0013,0017,0942.1,+03.8,81,0183,1610476070,50.314 72,0013,0017,0942.4,+03.7,82,0170,1610476370,50.313 76,0009,0012,0942.1,+03.7,82,0184,1610476670,50.312 76,0008,0011,0942.2,+03.6,83,0171,1610476970,50.297 72,0008,0011,0942.1,+03.6,82,0149,1610477270,50.306 74,0010,0013,0942.0,+03.5,82,0176,1610477570,50.291 72,0015,0021,0942.0,+03.5,81,0158,1610477870,50.294 76,0016,0022,0942.3,+03.5,81,0177,1610478170,50.285 74,0021,0028,0942.0,+03.3,83,0191,1610478470,50.279 76,0050,0068,0941.8,+03.3,81,0184,1610478770,50.276 57,0056,0075,0941.7,+03.2,81,0161,1610479070,50.271 76,0061,0081,0941.8,+03.0,83,0159,1610479370,50.288 74,0041,0055,0942.0,+03.0,81,0183,1610479670,50.406 76,0015,0021,0941.7,+03.2,82,0186,1610479970,50.406 74,0019,0026,0941.8,+03.0,82,0158,1610480270,50.398 64,0018,0024,0941.6,+02.9,83,0144,1610480570,50.405 72,0018,0024,0941.7,+02.9,82,0158,1610480870,50.394 74,0017,0023,0941.8,+02.9,82,0182,1610481170,50.389 74,0022,0029,0941.4,+02.8,83,0143,1610481470,50.386 74,0042,0057,0941.8,+02.7,83,0163,1610481770,50.379 74,0028,0038,0941.7,+02.5,83,0190,1610482070,50.37 74,0030,0042,0941.8,+02.4,83,0174,1610482370,50.367 74,0034,0047,0941.7,+02.5,83,0185,1610482670,50.369 74,0027,0037,0941.9,+02.2,84,0161,1610482970,50.378 74,0018,0024,0941.8,+02.4,84,0186,1610483270,50.504 72,0025,0034,0942.1,+02.3,83,0174,1610483570,50.501 74,0017,0023,0941.8,+02.2,84,0170,1610483870,50.492 72,0013,0017,0941.6,+02.1,84,0162,1610484170,50.491 72,0011,0015,0942.0,+02.3,84,0185,1610484470,50.492 72,0010,0013,0942.1,+02.3,83,0166,1610484770,50.49 74,0010,0013,0941.8,+02.3,83,0165,1610485070,50.489 74,0010,0013,0941.9,+02.3,83,0179,1610485370,50.481 76,0009,0012,0942.0,+02.3,83,0156,1610485670,50.481 72,0009,0012,0941.9,+02.2,83,0173,1610485970,50.482 74,0010,0013,0941.6,+02.0,84,0165,1610486270,50.483 74,0010,0013,0942.0,+01.9,84,0174,1610486570,50.501 61,0013,0017,0941.8,+01.8,84,0170,1610486870,50.616 72,0011,0015,0941.5,+01.7,84,0187,1610487170,50.621 72,0011,0015,0941.7,+01.7,84,0167,1610487470,50.611 72,0010,0013,0941.7,+01.7,84,0177,1610487770,50.608 74,0010,0013,0941.7,+01.6,85,0162,1610488070,50.599 74,0010,0013,0941.6,+01.6,84,0170,1610488370,50.594 74,0009,0012,0941.5,+01.6,84,0164,1610488670,50.595 74,0009,0012,0941.5,+01.7,84,0179,1610488970,50.59 72,0012,0016,0941.6,+01.5,84,0171,1610489270,50.586 76,0011,0015,0941.8,+01.6,84,0175,1610489570,50.584 74,0011,0015,0941.5,+01.6,84,0169,1610489870,50.577 72,0011,0015,0941.5,+01.6,85,0175,1610490170,50.598 74,0012,0016,0941.6,+01.4,84,0150,1610490470,50.71 74,0013,0017,0941.5,+01.4,83,0168,1610490770,50.525 72,0015,0021,0941.4,+01.3,84,0150,1610491070,50.712 74,0014,0018,0941.2,+01.2,83,0196,1610491370,50.714 72,0015,0021,0941.4,+01.2,83,0172,1610491670,50.71 74,0017,0023,0941.2,+01.1,84,0152,1610491970,50.7 74,0016,0022,0941.3,+01.1,83,0143,1610492270,50.693 74,0017,0023,0941.4,+01.0,85,0166,1610492570,50.696 74,0021,0028,0941.2,+01.1,84,0158,1610492870,50.695 72,0023,0031,0941.3,+01.2,84,0168,1610493170,50.697 72,0021,0028,0941.4,+00.9,84,0163,1610493470,50.693 76,0020,0027,0941.5,+00.9,84,0164,1610493770,50.712 74,0018,0024,0941.3,+00.9,84,0171,1610494070,50.825 76,0017,0023,0940.9,+01.0,84,0161,1610494370,50.824 76,0023,0031,0941.3,+00.9,84,0172,1610494670,50.633 76,0025,0034,0941.3,+01.0,83,0168,1610494970,50.814 78,0024,0032,0941.5,+00.9,83,0165,1610495270,50.816 76,0018,0024,0941.3,+01.1,83,0162,1610495570,50.807 76,0016,0022,0941.5,+01.0,83,0178,1610495870,50.809 76,0016,0022,0941.3,+01.0,83,0166,1610496170,50.807 76,0014,0018,0941.4,+00.9,84,0186,1610496470,50.8 76,0016,0022,0941.4,+00.9,83,0179,1610496770,50.797 74,0016,0022,0941.6,+00.9,83,0172,1610497070,50.794 76,0019,0026,0941.4,+01.1,82,0192,1610497370,50.809 78,0017,0023,0941.5,+01.0,83,0191,1610497670,50.926 76,0017,0023,0941.3,+01.1,83,0189,1610497970,50.929 76,0024,0032,0941.4,+00.9,83,0144,1610498270,50.925 76,0015,0021,0941.5,+00.9,83,0158,1610498570,50.917 76,0010,0013,0941.7,+00.7,83,0171,1610498870,50.914 76,0009,0012,0941.7,+00.8,83,0147,1610499170,50.912 76,0009,0012,0941.5,+00.8,83,0168,1610499470,50.907 76,0008,0011,0941.6,+00.6,84,0161,1610499770,50.906 76,0009,0012,0941.4,+00.6,84,0172,1610500070,50.905 76,0007,0010,0941.3,+00.5,84,0171,1610500370,50.708 78,0008,0011,0941.4,+00.4,83,0183,1610500670,50.903 78,0008,0011,0941.3,+00.4,83,0150,1610500970,50.922 76,0007,0010,0941.7,+00.3,84,0181,1610501271,51.033 80,0007,0010,0941.3,+00.5,84,0154,1610501571,51.034 76,0006,0008,0941.1,+00.4,83,0170,1610501871,51.031 76,0005,0007,0941.3,+00.6,83,0178,1610502171,51.026 76,0005,0007,0941.2,+00.5,83,0178,1610502471,51.023 76,0006,0008,0941.1,+00.4,83,0159,1610502771,51.024 76,0004,0006,0941.1,+00.4,83,0143,1610503071,51.012 76,0004,0006,0941.0,+00.4,82,0165,1610503371,51.013 76,0004,0006,0941.1,+00.3,83,0147,1610503671,51.016 76,0003,0005,0941.0,+00.4,82,0157,1610503971,51.016 76,0005,0007,0941.1,+00.2,82,0174,1610504270,51 76,0004,0006,0941.3,+00.1,83,0162,1610504571,51.025 76,0004,0006,0941.2,+00.1,83,0169,1610504870,50.952 76,0005,0007,0941.2,+00.1,83,0167,1610505170,50.949 76,0004,0006,0941.3,+00.0,83,0170,1610505471,51.142 76,0005,0007,0941.2,+00.0,83,0164,1610505771,51.139 76,0005,0007,0941.3,-00.1,83,0149,1610506070,50.942 76,0019,0026,0941.3,-00.1,83,0153,1610506371,51.135 76,0016,0022,0941.3,-00.2,83,0186,1610506671,51.129 76,0005,0007,0941.2,-00.2,83,0198,1610506971,51.126 76,0004,0006,0941.1,-00.2,83,0170,1610507271,51.127 76,0004,0006,0940.9,-00.2,83,0145,1610507571,51.122 76,0005,0007,0941.3,-00.3,83,0172,1610507870,50.923 76,0004,0006,0941.3,-00.3,83,0178,1610508171,51.14 76,0005,0007,0940.9,-00.4,84,0177,1610508471,51.262 76,0005,0007,0941.1,-00.3,83,0174,1610508771,51.067 76,0008,0011,0941.4,-00.4,83,0183,1610509071,51.067 76,0012,0016,0941.4,-00.6,83,0174,1610509371,51.066 76,0011,0015,0941.1,-00.7,84,0192,1610509671,51.061 76,0007,0010,0941.4,-00.6,84,0171,1610509971,51.061 74,0007,0010,0941.3,-00.6,84,0175,1610510271,51.057 76,0021,0028,0941.7,-00.7,83,0176,1610510571,51.054 76,0018,0024,0941.3,-00.7,84,0164,1610510871,51.057 76,0019,0026,0941.4,-00.7,84,0173,1610511171,51.052 76,0012,0016,0941.4,-00.8,85,0155,1610511471,51.045 76,0011,0015,0941.5,-00.5,85,0180,1610511771,51.062 76,0008,0011,0941.8,-00.4,85,0176,1610512071,51.374 76,0007,0010,0941.8,-00.4,84,0141,1610512371,51.173 76,0006,0008,0941.4,-00.4,84,0184,1610512671,51.176 76,0005,0007,0941.3,-00.3,83,0183,1610512971,51.177 76,0023,0031,0941.6,-00.4,84,0156,1610513271,51.172 76,0017,0023,0941.7,-00.4,84,0153,1610513571,51.165 74,0012,0016,0941.6,-00.4,83,0180,1610513871,51.165 76,0010,0013,0941.7,-00.4,83,0183,1610514171,51.356 76,0010,0013,0941.6,-00.4,83,0153,1610514471,51.164 76,0005,0007,0941.5,-00.5,83,0183,1610514771,51.158 78,0010,0013,0941.6,-00.4,83,0165,1610515071,51.155 76,0019,0026,0941.6,-00.4,83,0176,1610515371,51.17 78,0009,0012,0941.7,-00.5,83,0162,1610515671,51.297 76,0005,0007,0941.8,-00.6,83,0177,1610515971,51.294 76,0007,0010,0941.8,-00.5,83,0172,1610516271,51.289 76,0064,0087,0941.8,-00.7,84,0168,1610516571,51.29 76,0045,0060,0942.4,-00.9,85,0196,1610516871,51.292 76,0021,0028,0942.3,-00.9,86,0169,1610517171,51.287 78,0013,0017,0942.1,-01.1,86,0157,1610517471,51.288 80,0014,0018,0942.0,-01.0,85,0164,1610517771,51.287 74,0014,0018,0941.9,-01.0,86,0183,1610518071,51.283 76,0017,0023,0942.2,-00.8,85,0160,1610518371,51.271 76,0018,0024,0942.2,-00.5,84,0168,1610518671,51.276 76,0022,0029,0942.1,+00.1,83,0189,1610518971,51.293 78,0012,0016,0942.6,+00.3,81,0172,1610519271,51.411 76,0015,0021,0942.6,+00.1,83,0178,1610519571,51.413 78,0014,0018,0942.8,+00.2,83,0147,1610519871,51.41 76,0089,0119,0942.7,+00.2,84,0168,1610520171,51.405 76,0008,0011,0942.8,+00.7,82,0146,1610520471,51.398 76,0009,0012,0942.5,+00.9,80,0146,1610520771,51.395 76,0007,0010,0942.8,+01.3,80,0168,1610521071,51.589 76,0009,0012,0942.9,+01.9,82,0147,1610521371,51.387 72,0024,0032,0942.9,+01.9,80,0160,1610521671,51.577 76,0040,0054,0943.0,+02.1,78,0179,1610521971,51.383 76,0027,0037,0942.9,+02.4,79,0158,1610522271,51.569 76,0020,0027,0943.1,+02.3,77,0173,1610522571,51.582 76,0025,0034,0943.0,+02.6,78,0175,1610522871,51.694 74,0025,0034,0943.1,+02.8,78,0174,1610523171,51.697 74,0023,0031,0943.5,+03.3,77,0165,1610523471,51.688 74,0021,0028,0943.2,+03.6,75,0175,1610523771,51.675 76,0016,0022,0943.4,+03.4,77,0153,1610524071,51.67 76,0028,0038,0943.6,+03.4,78,0203,1610524371,51.661 76,0027,0037,0943.4,+03.2,78,0191,1610524671,51.669 76,0044,0059,0943.4,+03.2,79,0188,1610524971,51.659 74,0027,0037,0943.4,+02.9,77,0179,1610525271,51.649 74,0039,0053,0943.5,+03.0,78,0179,1610525571,51.652 74,0092,0123,0943.6,+03.4,77,0162,1610525871,51.649 76,0041,0055,0943.3,+03.9,77,0171,1610526171,51.656 76,0046,0063,0943.2,+03.6,76,0166,1610526471,51.783 76,0042,0057,0943.5,+04.1,74,0168,1610526771,51.779 76,0033,0045,0943.5,+04.3,74,0169,1610527071,51.78 74,0020,0027,0943.6,+04.2,73,0151,1610527371,51.769 76,0017,0023,0943.7,+04.2,74,0163,1610527671,51.767 76,0011,0015,0943.4,+04.6,71,0164,1610527971,51.758 74,0012,0016,0943.5,+04.6,73,0184,1610528271,51.75 74,0025,0034,0943.7,+04.8,71,0181,1610528571,51.746 76,0014,0018,0943.5,+04.7,71,0162,1610528871,51.745 74,0011,0015,0943.6,+04.9,70,0177,1610529171,51.734 76,0042,0057,0943.5,+05.0,68,0162,1610529471,51.729 76,0010,0013,0943.4,+05.2,67,0187,1610529771,51.746 76,0007,0010,0943.3,+05.5,70,0178,1610530071,51.868 76,0007,0010,0943.7,+05.7,69,0197,1610530371,51.871 76,0021,0028,0943.5,+05.6,67,0193,1610530671,51.861 74,0008,0011,0943.3,+05.8,66,0143,1610530971,51.854 76,0008,0011,0943.5,+05.8,65,0190,1610531271,51.839 74,0035,0048,0943.2,+05.5,65,0179,1610531571,51.829 76,0016,0022,0943.2,+05.7,66,0163,1610531871,51.825 78,0009,0012,0943.0,+06.1,64,0186,1610532171,51.816 74,0014,0018,0943.2,+06.6,68,0190,1610532471,51.803 74,0010,0013,0943.0,+06.6,63,0177,1610532771,51.801 74,0007,0010,0942.8,+06.7,62,0151,1610533071,51.818 74,0007,0010,0943.0,+06.7,61,0177,1610533371,51.808 74,0008,0011,0942.9,+06.6,65,0170,1610533671,51.932 76,0008,0011,0943.0,+06.7,64,0150,1610533971,51.924 74,0008,0011,0943.0,+06.9,63,0177,1610534271,51.927 74,0009,0012,0942.6,+07.1,60,0170,1610534571,51.912 72,0008,0011,0942.8,+07.2,62,0155,1610534871,51.909 72,0008,0011,0942.5,+07.6,57,0171,1610535171,51.909 76,0005,0007,0942.4,+07.7,54,0172,1610535471,51.902 74,0006,0008,0942.9,+07.9,55,0160,1610535771,51.891 74,0006,0008,0942.4,+07.9,52,0169,1610536071,51.892 72,0005,0007,0942.5,+08.0,53,0176,1610536371,51.899 74,0005,0007,0942.2,+08.3,51,0165,1610536671,51.872 72,0007,0010,0942.4,+08.4,52,0165,1610536971,51.897 72,0007,0010,0942.4,+08.0,51,0153,1610537272,52.017 72,0006,0008,0942.5,+08.1,51,0134,1610537572,52.009 74,0007,0010,0942.6,+08.2,50,0171,1610537871,51.998 72,0007,0010,0942.4,+08.1,50,0176,1610538171,51.999 72,0007,0010,0942.2,+07.9,50,0185,1610538471,51.988 74,0011,0015,0942.2,+08.0,51,0190,1610538771,51.979 72,0009,0012,0942.1,+08.0,53,0188,1610539071,51.985 74,0006,0008,0942.2,+07.8,51,0153,1610539371,51.97 72,0007,0010,0942.4,+07.7,52,0138,1610539671,51.972 72,0013,0017,0942.3,+07.6,52,0155,1610539971,51.964 74,0017,0023,0942.3,+07.5,53,0173,1610540271,51.961 74,0012,0016,0942.7,+07.5,53,0189,1610540571,51.956 74,0016,0022,0942.7,+07.4,53,0167,1610540872,52.077 74,0018,0024,0942.2,+07.3,52,0169,1610541172,52.076 76,0012,0016,0942.2,+07.2,50,0156,1610541472,52.085 74,0014,0018,0942.2,+07.1,52,0175,1610541772,52.079 74,0023,0031,0942.6,+07.2,51,0181,1610542072,52.068 74,0011,0015,0942.5,+07.1,51,0181,1610542372,52.059 74,0011,0015,0942.6,+06.9,52,0167,1610542672,52.068 74,0018,0024,0942.9,+06.8,52,0177,1610542972,52.065 76,0021,0028,0942.6,+06.7,51,0172,1610543272,52.058 74,0007,0010,0942.6,+06.7,51,0168,1610543572,52.055 74,0016,0022,0942.8,+06.6,54,0159,1610543872,52.049 74,0021,0028,0942.9,+06.6,53,0153,1610544172,52.067 74,0015,0021,0943.0,+06.4,54,0188,1610544472,52.188 74,0018,0024,0942.8,+06.4,54,0167,1610544772,52.181 78,0017,0023,0942.9,+06.3,55,0185,1610545072,52.175 76,0014,0018,0943.1,+06.2,57,0145,1610545372,52.175 76,0014,0018,0942.7,+06.1,57,0196,1610545672,52.172 74,0011,0015,0943.1,+06.1,56,0150,1610545972,52.155 74,0009,0012,0943.1,+06.0,58,0171,1610546272,52.162 76,0014,0018,0943.6,+05.6,56,0170,1610548072,52.279 76,0009,0012,0943.5,+05.6,56,0165,1610548372,52.269 74,0016,0022,0943.4,+05.6,57,0171,1610548672,52.27 70,0014,0018,0943.2,+05.5,57,0191,1610548972,52.254 76,0020,0027,0943.5,+05.6,56,0145,1610549272,52.255 76,0010,0013,0943.7,+05.4,58,0170,1610549872,52.25 76,0009,0012,0943.5,+05.4,58,0169,1610550172,52.236 76,0012,0016,0943.7,+05.4,56,0130,1610550472,52.234 76,0016,0022,0943.5,+05.3,59,0145,1610550772,52.229 76,0033,0045,0943.5,+05.3,58,0167,1610551072,52.22 76,0011,0015,0943.4,+05.2,60,0148,1610551372,52.246 78,0039,0053,0943.7,+05.2,60,0177,1610551672,52.359 76,0032,0044,0944.0,+05.1,62,0177,1610551972,52.352 78,0014,0018,0943.7,+04.9,62,0166,1610552272,52.351 78,0029,0039,0944.0,+05.0,58,0139,1610552572,52.332 78,0035,0048,0943.7,+05.0,60,0176,1610552872,52.34 76,0020,0027,0944.3,+04.9,60,0162,1610553172,52.334 76,0022,0029,0944.1,+04.8,59,0159,1610553472,52.319 76,0028,0038,0944.2,+04.7,60,0176,1610553772,52.322 76,0033,0045,0944.1,+04.7,59,0168,1610554072,52.312 76,0144,0194,0944.3,+04.6,59,0162,1610554372,52.307 76,0030,0042,0944.2,+04.6,59,0161,1610554672,52.308 78,0018,0024,0944.2,+04.5,61,0166,1610554972,52.324 74,0018,0024,0944.4,+04.5,60,0183,1610555272,52.444 74,0021,0028,0944.8,+04.5,61,0178,1610555572,52.432 76,0021,0028,0944.6,+04.4,62,0168,1610555872,52.438 76,0012,0016,0944.4,+04.2,64,0153,1610556172,52.42 78,0013,0017,0944.4,+04.1,65,0167,1610556472,52.417 76,0025,0034,0944.6,+04.1,66,0177,1610556772,52.418 76,0030,0042,0944.8,+04.1,65,0162,1610557072,52.419 76,0016,0022,0944.6,+03.9,65,0171,1610557372,52.411 76,0029,0039,0944.3,+03.8,67,0157,1610557672,52.412 76,0027,0037,0944.2,+03.7,67,0165,1610557972,52.415 76,0024,0032,0944.6,+03.7,69,0151,1610558272,52.399 76,0030,0042,0944.7,+03.6,70,0163,1610558572,52.425 78,0026,0036,0944.9,+03.7,69,0182,1610558872,52.536 76,0023,0031,0944.8,+03.7,67,0182,1610559172,52.531 76,0018,0024,0944.5,+03.6,68,0172,1610559472,52.533 76,0021,0028,0944.3,+03.5,68,0162,1610559772,52.526 76,0016,0022,0944.5,+03.5,67,0172,1610560072,52.527 76,0026,0036,0944.6,+03.5,68,0163,1610560372,52.515 76,0013,0017,0944.6,+03.4,70,0172,1610560672,52.517 76,0018,0024,0944.6,+03.4,69,0155,1610560972,52.511 76,0048,0065,0944.9,+03.4,71,0167,1610561272,52.519 76,0018,0024,0944.9,+03.3,71,0177,1610561572,52.502 76,0014,0018,0945.0,+03.3,71,0178,1610561872,52.503 74,0029,0039,0945.0,+03.3,72,0171,1610562172,52.513 76,0025,0034,0945.0,+03.3,72,0157,1610562472,52.626 76,0040,0054,0944.9,+03.2,73,0138,1610562772,52.625 76,0022,0029,0944.7,+03.1,73,0171,1610563072,52.622 76,0014,0018,0944.9,+03.0,72,0172,1610563372,52.627 76,0014,0018,0945.1,+03.0,72,0174,1610563672,52.623 76,0019,0026,0944.9,+02.9,73,0196,1610563972,52.613 76,0011,0015,0944.8,+02.8,72,0195,1610564272,52.614 74,0010,0013,0944.7,+02.9,72,0146,1610564572,52.612 76,0015,0021,0945.2,+02.7,73,0188,1610564872,52.601 76,0014,0018,0944.7,+02.5,73,0170,1610565172,52.59 74,0013,0017,0944.6,+02.4,73,0181,1610565472,52.587 76,0013,0017,0944.7,+02.4,73,0158,1610565772,52.609 76,0014,0018,0944.8,+02.4,73,0156,1610566072,52.728 74,0015,0021,0944.6,+02.1,74,0163,1610566372,52.724 76,0018,0024,0945.0,+02.2,73,0179,1610566672,52.716 76,0017,0023,0945.0,+02.2,74,0152,1610566972,52.716 76,0028,0038,0945.1,+02.4,73,0151,1610567272,52.712 74,0021,0028,0945.0,+02.3,74,0172,1610567572,52.705 76,0027,0037,0945.1,+02.3,74,0143,1610567872,52.69 76,0017,0023,0945.0,+02.3,74,0156,1610568172,52.697 74,0012,0016,0945.1,+02.3,73,0192,1610568472,52.692 76,0011,0015,0945.1,+02.3,72,0158,1610568772,52.693 78,0012,0016,0944.9,+02.2,73,0175,1610569072,52.692 76,0023,0031,0944.9,+02.2,74,0164,1610569372,52.716 76,0028,0038,0945.1,+02.2,75,0170,1610569672,52.834 76,0021,0028,0945.1,+02.1,75,0162,1610569972,52.826 76,0022,0029,0944.9,+02.1,75,0163,1610570272,52.828 76,0023,0031,0944.9,+02.2,75,0159,1610570572,52.818 76,0020,0027,0945.2,+02.2,72,0152,1610570872,52.817 76,0019,0026,0944.9,+02.3,70,0179,1610571172,52.812 74,0018,0024,0945.1,+02.3,69,0173,1610571472,52.803 76,0015,0021,0945.1,+02.3,62,0165,1610571772,52.802 76,0019,0026,0945.2,+02.3,66,0163,1610572072,52.803 76,0037,0050,0944.8,+02.2,69,0163,1610572372,52.79 72,0033,0045,0944.9,+02.1,73,0168,1610572672,52.791 76,0015,0021,0945.2,+02.2,71,0194,1610573272,52.935 76,0013,0017,0945.1,+02.2,71,0172,1610573572,52.93 76,0013,0017,0945.1,+02.3,69,0167,1610573872,52.929 76,0021,0028,0945.4,+02.3,69,0185,1610574472,52.913 76,0014,0018,0945.1,+02.4,67,0164,1610574772,52.916 76,0022,0029,0945.0,+02.3,67,0179,1610575072,52.901 76,0009,0012,0945.2,+02.2,62,0171,1610575372,52.9 76,0010,0013,0945.0,+02.2,63,0162,1610575672,52.888 76,0016,0022,0944.9,+02.1,63,0185,1610575972,52.88 76,0011,0015,0945.1,+02.0,63,0147,1610576272,52.88 78,0011,0015,0945.3,+02.0,65,0147,1610576572,52.905 76,0008,0011,0945.2,+02.0,60,0158,1610576873,53.02 76,0015,0021,0945.0,+02.0,65,0146,1610577173,53.03 76,0011,0015,0944.9,+02.0,64,0147,1610577473,53.03 74,0014,0018,0945.0,+01.9,64,0164,1610577773,53.015 76,0014,0018,0944.9,+01.9,66,0156,1610578073,53.012 76,0014,0018,0945.1,+01.9,67,0168,1610578373,53.003 76,0012,0016,0945.0,+02.1,64,0181,1610578673,53 78,0017,0023,0945.2,+02.0,65,0160,1610578972,52.999 76,0009,0012,0944.9,+02.1,62,0169,1610579272,52.996 76,0008,0011,0945.1,+02.1,62,0170,1610579572,52.987 76,0007,0010,0945.3,+02.0,61,0187,1610579872,52.982 72,0005,0007,0945.2,+02.0,62,0167,1610580173,53.277 76,0009,0012,0945.0,+01.9,62,0172,1610580473,53.131 76,0008,0011,0945.0,+01.8,63,0164,1610580773,53.133 76,0006,0008,0945.3,+01.7,65,0172,1610581073,53.126 76,0008,0011,0945.2,+01.6,67,0170,1610581373,53.118 76,0006,0008,0945.2,+01.6,65,0183,1610581673,53.123 76,0007,0010,0945.3,+01.6,66,0169,1610581972,52.928 76,0007,0010,0945.4,+01.5,65,0153,1610582273,53.116 76,0005,0007,0945.8,+01.5,65,0162,1610582573,53.109 78,0011,0015,0945.6,+01.5,66,0172,1610582873,53.108 76,0007,0010,0945.5,+01.4,65,0181,1610583173,53.109 76,0006,0008,0945.4,+01.4,67,0136,1610583473,53.102 76,0008,0011,0945.5,+01.4,67,0191,1610583773,53.126 76,0008,0011,0945.3,+01.4,66,0168,1610584073,53.241 76,0011,0015,0945.5,+01.3,67,0163,1610584373,53.245 76,0005,0007,0945.9,+01.3,67,0170,1610584673,53.228 76,0007,0010,0945.9,+01.2,69,0162,1610584973,53.219 76,0009,0012,0945.8,+01.2,69,0171,1610585273,53.216 76,0008,0011,0946.0,+01.2,65,0161,1610585573,53.22 76,0007,0010,0945.6,+01.1,59,0181,1610585873,53.216 76,0008,0011,0945.3,+01.0,58,0158,1610586173,53.209 76,0009,0012,0945.7,+00.9,59,0158,1610586473,53.214 76,0009,0012,0945.3,+00.8,60,0170,1610586773,53.016 76,0010,0013,0945.4,+00.7,61,0147,1610587073,53.015 76,0008,0011,0945.3,+00.6,61,0147,1610587373,53.033 74,0008,0011,0945.4,+00.5,61,0181,1610587673,53.166 76,0009,0012,0945.4,+00.5,59,0160,1610587973,53.153 76,0010,0013,0945.4,+00.4,61,0174,1610588273,53.154 76,0009,0012,0945.3,+00.3,62,0166,1610588573,53.145 78,0011,0015,0945.2,+00.3,62,0158,1610588873,53.336 76,0012,0016,0945.2,+00.2,65,0166,1610589173,53.325 76,0011,0015,0945.3,+00.1,65,0160,1610589473,53.323 76,0010,0013,0945.3,+00.1,66,0163,1610589773,53.322 76,0011,0015,0945.5,+00.3,63,0172,1610590073,53.323 76,0011,0015,0945.5,+00.3,63,0175,1610590373,53.32 76,0014,0018,0945.3,+00.3,64,0156,1610590673,53.313 78,0012,0016,0945.2,+00.2,64,0157,1610590973,53.331 76,0013,0017,0945.5,+00.3,64,0138,1610591273,53.457 76,0009,0012,0945.3,+00.3,61,0167,1610591573,53.452 76,0011,0015,0945.2,+00.4,61,0137,1610591873,53.439 76,0011,0015,0945.2,+00.4,61,0168,1610592173,53.446 76,0011,0015,0945.5,+00.4,61,0185,1610592473,53.439 76,0009,0012,0945.3,+00.4,60,0161,1610592773,53.439 76,0007,0010,0945.2,+00.4,57,0135,1610593073,53.432 76,0007,0010,0945.3,+00.4,58,0161,1610593373,53.427 76,0007,0010,0945.3,+00.4,59,0160,1610593673,53.422 76,0015,0021,0945.2,+00.3,61,0151,1610593973,53.421 78,0010,0013,0945.0,+00.1,59,0184,1610594273,53.416 76,0011,0015,0945.0,+00.1,62,0177,1610594573,53.436 76,0009,0012,0945.1,-00.1,60,0170,1610594873,53.559 78,0007,0010,0945.2,-00.2,61,0158,1610595173,53.558 76,0008,0011,0945.3,-00.2,61,0153,1610595473,53.557 76,0008,0011,0945.2,-00.3,61,0171,1610595773,53.554 76,0008,0011,0945.2,-00.3,62,0186,1610596073,53.545 74,0010,0013,0945.4,-00.3,63,0180,1610596373,53.549 76,0011,0015,0945.5,-00.3,64,0147,1610596673,53.542 76,0009,0012,0945.3,-00.2,58,0149,1610596973,53.547 78,0008,0011,0945.2,-00.2,55,0154,1610597273,53.546 76,0007,0010,0945.2,-00.3,57,0180,1610597573,53.541 78,0007,0010,0945.3,-00.4,57,0170,1610597873,53.543 76,0011,0015,0945.3,-00.5,56,0167,1610598173,53.564 76,0013,0017,0945.2,-00.6,57,0152,1610598473,53.681 76,0015,0021,0945.0,-00.6,57,0172,1610598773,53.678 76,0015,0021,0945.1,-00.7,58,0165,1610599073,53.671 76,0013,0017,0945.0,-00.8,57,0170,1610599373,53.668 76,0009,0012,0944.9,-00.8,58,0175,1610599673,53.664 76,0013,0017,0945.2,-00.9,58,0180,1610599973,53.656 76,0022,0029,0945.0,-01.0,58,0178,1610600273,53.661 82,0032,0044,0945.1,-01.1,59,0171,1610600573,53.467 76,0012,0016,0945.3,-01.2,58,0159,1610600873,53.474 76,0015,0021,0945.1,-01.3,58,0166,1610601173,53.467 76,0087,0117,0945.1,-01.4,58,0175,1610601473,53.469 76,0017,0023,0945.4,-01.5,58,0170,1610601773,53.492 76,0020,0027,0945.1,-01.6,60,0158,1610602073,53.604 76,0017,0023,0945.1,-01.8,59,0159,1610602373,53.607 74,0016,0022,0945.2,-01.8,60,0163,1610602673,53.603 78,0024,0032,0944.8,-02.0,61,0186,1610602973,53.607 76,0019,0026,0944.8,-02.1,62,0164,1610603273,53.609 76,0029,0039,0945.0,-02.0,62,0161,1610603573,53.612 74,0014,0018,0945.1,-02.3,65,0179,1610603873,53.599 76,0026,0036,0945.0,-02.3,66,0164,1610604173,53.6 76,0017,0023,0944.9,-02.6,67,0174,1610604473,53.593 76,0021,0028,0945.1,-02.5,65,0192,1610604773,53.596 78,0016,0022,0945.3,-02.2,66,0165,1610605073,53.593 76,0009,0012,0945.5,-01.9,66,0197,1610605373,53.609 78,0015,0021,0945.5,-02.2,68,0174,1610605673,53.726 76,0018,0024,0945.5,-01.4,66,0181,1610605973,53.732 76,0105,0140,0945.5,-01.8,65,0177,1610606273,53.725 76,0017,0023,0945.7,-01.8,66,0168,1610606573,53.726 78,0020,0027,0945.9,-01.7,66,0154,1610606873,53.721 78,0101,0135,0945.7,-01.4,64,0193,1610607173,53.909 76,0141,0191,0945.8,-00.6,59,0173,1610607473,53.714 76,0180,0241,0945.8,-01.0,64,0178,1610607773,53.709 76,0018,0024,0945.8,-00.7,61,0190,1610608073,53.709 76,0024,0032,0946.1,-00.6,61,0156,1610608373,53.707 76,0020,0027,0946.4,+00.7,58,0189,1610608673,53.702 76,0042,0057,0946.4,+00.2,59,0154,1610608973,53.724 76,0036,0049,0946.2,-00.1,58,0185,1610609274,54.035 78,0016,0022,0945.8,+00.5,55,0193,1610609573,53.842 76,0014,0018,0946.2,+00.8,56,0174,1610609873,53.835 80,0022,0029,0946.0,+01.2,57,0180,1610610173,53.83 76,0014,0018,0946.0,+01.3,55,0168,1610610474,54.025 76,0015,0021,0945.6,+01.5,56,0167,1610610774,54.019 76,0024,0032,0945.7,+01.5,57,0150,1610611074,54.008 76,0047,0064,0946.3,+01.4,56,0145,1610611374,54.009 76,0018,0024,0946.2,+01.4,56,0165,1610611673,53.816 76,0017,0023,0946.2,+01.3,52,0171,1610611973,53.809 76,0009,0012,0946.3,+01.4,51,0171,1610612273,53.808 76,0009,0012,0946.1,+01.3,50,0172,1610612573,53.826 76,0012,0016,0946.2,+01.3,50,0176,1610612874,54.14 76,0009,0012,0945.7,+01.3,50,0170,1610613174,54.127 76,0009,0012,0946.0,+01.3,49,0174,1610613474,54.134 76,0011,0015,0946.1,+01.3,50,0184,1610613774,54.12 74,0024,0032,0945.9,+01.3,48,0157,1610614074,54.123 76,0005,0007,0946.0,+01.4,48,0188,1610614374,54.118 76,0007,0010,0945.9,+01.3,51,0160,1610614674,54.117 74,0010,0013,0946.0,+01.2,50,0164,1610614974,54.108 76,0009,0012,0946.0,+01.3,51,0167,1610615274,54.101 76,0009,0012,0946.2,+01.4,50,0164,1610615574,54.099 78,0006,0008,0946.2,+01.4,51,0177,1610615874,54.092 74,0007,0010,0946.0,+01.7,50,0150,1610616174,54.113 76,0016,0022,0945.9,+01.9,49,0170,1610616474,54.224 76,0012,0016,0945.8,+02.0,50,0165,1610616774,54.229 76,0007,0010,0945.8,+02.0,48,0154,1610617074,54.224 72,0007,0010,0945.1,+02.0,47,0147,1610617374,54.215 76,0014,0018,0944.8,+02.2,50,0174,1610617674,54.214 72,0010,0013,0944.8,+02.2,49,0169,1610617974,54.211 72,0013,0017,0944.0,+02.1,48,0162,1610618274,54.221 76,0008,0011,0944.0,+02.1,49,0145,1610618574,54.208 72,0007,0010,0943.8,+02.0,47,0169,1610618874,54.205 72,0009,0012,0943.4,+02.1,49,0199,1610619174,54.206 72,0007,0010,0943.4,+02.2,46,0161,1610619474,54.199 74,0010,0013,0943.4,+02.4,46,0140,1610619774,54.225 72,0007,0010,0943.1,+02.4,45,0159,1610620074,54.338 74,0006,0008,0943.0,+02.7,48,0150,1610620374,54.329 72,0006,0008,0943.1,+02.8,46,0170,1610620674,54.322 57,0006,0008,0942.9,+02.5,45,0174,1610620974,54.321 72,0008,0011,0943.1,+02.4,45,0203,1610621274,54.321 74,0007,0010,0943.4,+02.4,49,0169,1610621574,54.323 70,0006,0008,0942.9,+02.4,47,0182,1610621874,54.309 74,0016,0022,0943.3,+02.4,47,0155,1610622174,54.306 76,0005,0007,0943.4,+02.5,51,0181,1610622474,54.297 72,0004,0006,0943.2,+02.4,48,0195,1610622774,54.308 76,0006,0008,0943.2,+02.5,48,0179,1610623074,54.287 74,0007,0010,0943.1,+02.4,46,0163,1610623374,54.307 74,0005,0007,0943.3,+02.2,44,0158,1610623674,54.432 72,0005,0007,0943.1,+02.4,48,0146,1610623974,54.442 72,0032,0044,0943.4,+02.4,46,0159,1610624274,54.411 72,0011,0015,0943.1,+02.4,46,0143,1610624574,54.412 78,0007,0010,0942.9,+02.4,49,0167,1610624874,54.403 74,0038,0052,0943.1,+02.4,48,0170,1610625174,54.402 72,0006,0008,0942.8,+02.3,48,0158,1610625474,54.399 74,0009,0012,0943.0,+02.3,48,0168,1610625774,54.405 72,0008,0011,0942.8,+02.3,50,0171,1610626074,54.392 72,0011,0015,0943.1,+02.4,48,0179,1610626374,54.393 74,0009,0012,0942.8,+02.5,49,0195,1610626674,54.392 74,0008,0011,0942.8,+02.6,50,0174,1610626974,54.404 74,0006,0008,0943.0,+02.5,47,0172,1610627274,54.521 72,0005,0007,0943.2,+02.6,43,0152,1610627574,54.514 74,0008,0011,0942.9,+02.6,45,0183,1610627874,54.507 74,0006,0008,0943.2,+02.7,47,0177,1610628174,54.496 72,0007,0010,0943.3,+02.9,48,0148,1610628474,54.497 72,0006,0008,0943.0,+02.9,46,0169,1610628774,54.495 76,0009,0012,0943.0,+02.9,45,0178,1610629074,54.488 74,0007,0010,0943.1,+02.9,44,0141,1610629374,54.481 74,0012,0016,0943.0,+03.1,47,0167,1610629674,54.482 74,0007,0010,0942.8,+03.0,44,0161,1610629974,54.471 70,0006,0008,0943.0,+03.0,44,0149,1610630274,54.462 72,0008,0011,0943.3,+03.0,45,0168,1610630574,54.483 74,0006,0008,0943.4,+03.0,45,0183,1610630874,54.6 72,0017,0023,0942.9,+03.0,45,0170,1610631174,54.603 72,0028,0038,0943.0,+03.1,44,0145,1610631474,54.608 74,0009,0012,0943.2,+03.1,45,0183,1610631774,54.599 72,0015,0021,0943.2,+03.2,47,0155,1610632074,54.592 72,0011,0015,0943.0,+03.1,46,0148,1610632374,54.589 72,0012,0016,0943.2,+03.1,45,0184,1610632674,54.585 74,0008,0011,0942.9,+03.1,48,0178,1610632974,54.582 72,0027,0037,0943.0,+03.1,46,0179,1610633274,54.579 64,0010,0013,0943.2,+03.1,48,0147,1610633574,54.578 72,0015,0021,0943.4,+03.1,49,0175,1610633874,54.569 72,0019,0026,0943.5,+03.0,48,0205,1610634174,54.592 76,0051,0069,0943.4,+02.8,48,0170,1610634474,54.72 72,0019,0026,0943.3,+02.8,49,0165,1610634774,54.717 74,0015,0021,0943.1,+02.8,50,0136,1610635074,54.71 72,0008,0011,0943.0,+02.7,52,0167,1610635374,54.717 72,0024,0032,0943.0,+02.6,55,0169,1610635674,54.704 74,0023,0031,0943.1,+02.7,56,0163,1610635974,54.692 72,0012,0016,0943.1,+02.5,59,0151,1610636274,54.69 72,0038,0052,0943.0,+02.4,60,0164,1610636574,54.681 72,0015,0021,0943.6,+02.3,59,0183,1610636874,54.679 72,0016,0022,0943.4,+02.2,61,0194,1610637174,54.682 72,0005,0007,0943.3,+02.1,61,0171,1610637474,54.685 72,0032,0044,0943.3,+02.1,60,0151,1610637774,54.706 74,0012,0016,0943.4,+02.1,59,0186,1610638074,54.819 74,0009,0012,0943.6,+01.9,59,0142,1610638374,54.818 72,0013,0017,0943.5,+01.9,62,0158,1610638674,54.815 72,0020,0027,0943.9,+01.5,64,0180,1610639274,54.802 72,0019,0026,0943.9,+01.4,65,0160,1610639574,54.797 76,0015,0021,0943.8,+01.4,65,0186,1610639874,54.794 72,0019,0026,0943.8,+01.4,65,0168,1610640174,54.793 72,0017,0023,0943.8,+01.3,65,0173,1610640474,54.788 74,0007,0010,0943.5,+01.2,65,0187,1610640774,54.781 72,0011,0015,0943.4,+01.1,65,0167,1610641074,54.782 74,0005,0007,0942.6,+01.1,64,0152,1610641374,54.799 72,0004,0006,0942.9,+01.1,63,0161,1610641674,54.921 72,0006,0008,0943.3,+01.1,64,0164,1610641974,54.909 74,0012,0016,0943.2,+01.0,65,0159,1610642274,54.906 72,0016,0022,0943.4,+00.9,65,0170,1610642574,54.906 74,0016,0022,0943.5,+00.8,65,0153,1610642874,54.908 72,0021,0028,0943.8,+00.8,65,0165,1610643174,54.903 72,0035,0048,0943.6,+00.9,65,0190,1610643474,54.908 72,0035,0048,0944.0,+00.9,67,0178,1610643774,54.901 74,0019,0026,0943.8,+00.9,67,0164,1610644074,54.898 74,0014,0018,0944.1,+00.8,65,0180,1610644374,54.891 72,0019,0026,0943.8,+00.6,67,0183,1610644674,54.89 72,0014,0018,0943.6,+00.6,67,0163,1610644974,54.907 74,0016,0022,0943.9,+00.5,66,0184,1610645275,55.029 72,0011,0015,0944.0,+00.4,67,0155,1610645575,55.034 72,0012,0016,0943.8,+00.2,69,0161,1610645875,55.03 72,0014,0018,0943.8,+00.3,68,0176,1610646175,55.027 72,0013,0017,0943.5,+00.3,67,0146,1610646475,55.026 72,0013,0017,0943.0,+00.3,68,0144,1610646775,55.023 74,0007,0010,0943.2,+00.3,67,0154,1610647075,55.016 76,0006,0008,0943.3,+00.3,67,0169,1610647375,55.005 74,0004,0006,0942.8,+00.3,67,0167,1610647674,54.998 74,0004,0006,0942.8,+00.3,67,0152,1610647974,54.999 72,0006,0008,0943.3,+00.3,68,0167,1610648274,54.998 72,0061,0081,0942.8,+00.5,68,0157,1610648575,55.025 74,0027,0037,0943.3,+00.3,72,0156,1610648875,55.139 74,0032,0044,0943.1,+00.3,72,0191,1610649175,55.137 74,0013,0017,0943.2,+00.2,71,0173,1610649475,55.135 72,0032,0044,0943.4,+00.2,71,0154,1610649775,55.136 76,0061,0081,0943.2,+00.2,72,0179,1610650075,55.137 74,0098,0132,0943.6,+00.2,72,0163,1610650374,54.942 74,0131,0177,0943.6,+00.2,71,0178,1610650674,54.931 74,0062,0085,0943.6,+00.2,72,0203,1610650975,55.126 76,0041,0055,0943.7,+00.2,72,0163,1610651274,54.929 74,0043,0058,0943.7,+00.3,71,0167,1610651575,55.108 78,0053,0071,0944.1,+00.3,70,0187,1610651874,54.923 74,0033,0045,0944.0,+00.3,70,0173,1610652175,55.137 74,0063,0086,0944.0,+00.4,69,0160,1610652475,55.241 74,0060,0080,0943.7,+00.4,69,0154,1610652775,55.247 74,0072,0097,0943.8,+00.4,68,0159,1610653075,55.243 59,0031,0043,0943.5,+00.5,69,0178,1610653375,55.244 74,0084,0113,0943.9,+00.6,65,0159,1610653675,55.241 74,0013,0017,0943.9,+00.9,63,0184,1610653975,55.23 76,0029,0039,0944.2,+00.8,67,0140,1610654275,55.233 76,0043,0058,0944.1,+00.8,69,0153,1610654575,55.226 72,0017,0023,0944.2,+00.6,71,0163,1610654875,55.223 74,0022,0029,0944.2,+00.6,70,0174,1610655175,55.216 74,0077,0103,0944.3,+00.5,70,0162,1610655475,55.207 72,0035,0048,0944.4,+00.6,69,0160,1610655775,55.234 74,0023,0031,0944.7,+00.6,68,0184,1610656075,55.353 74,0019,0026,0944.6,+00.6,68,0172,1610656375,55.348 74,0016,0022,0944.4,+00.6,68,0172,1610656675,55.349 74,0016,0022,0944.6,+00.6,69,0162,1610656975,55.34 70,0015,0021,0944.4,+00.5,70,0157,1610657275,55.339 76,0024,0032,0944.3,+00.5,71,0178,1610657575,55.338 74,0021,0028,0944.2,+00.4,71,0158,1610657875,55.333 74,0024,0032,0944.5,+00.4,71,0181,1610658175,55.33 74,0022,0029,0944.7,+00.5,70,0148,1610658475,55.327 74,0017,0023,0944.4,+00.6,69,0165,1610658775,55.32 74,0014,0018,0944.6,+00.6,68,0159,1610659075,55.317 76,0021,0028,0944.7,+00.6,68,0176,1610659375,55.338 74,0017,0023,0945.0,+00.5,71,0184,1610659675,55.454 74,0016,0022,0944.4,+00.4,71,0162,1610659975,55.455 74,0017,0023,0944.6,+00.3,71,0162,1610660275,55.454 74,0017,0023,0944.5,+00.3,71,0160,1610660575,55.449 74,0015,0021,0944.7,+00.3,71,0149,1610660875,55.456 76,0014,0018,0944.8,+00.3,70,0181,1610661175,55.441 74,0018,0024,0945.0,+00.2,70,0171,1610661475,55.446 74,0014,0018,0944.7,+00.2,71,0180,1610661775,55.445 74,0019,0026,0944.8,+00.2,70,0167,1610662075,55.44 76,0017,0023,0944.9,+00.2,71,0201,1610662375,55.438 74,0017,0023,0944.6,+00.1,70,0180,1610662675,55.44 74,0015,0021,0944.4,+00.1,70,0161,1610662975,55.459 74,0034,0047,0945.3,+00.2,71,0169,1610663275,55.571 70,0061,0081,0945.1,+00.1,72,0144,1610663575,55.57 76,0026,0036,0945.0,+00.1,72,0189,1610663875,55.577 74,0029,0039,0945.2,+00.2,69,0180,1610664175,55.562 74,0018,0024,0944.7,+00.3,63,0174,1610664475,55.567 70,0012,0016,0945.1,+00.3,60,0169,1610664775,55.562 74,0012,0016,0944.6,+00.3,59,0194,1610665075,55.557 74,0002,0003,0944.5,+00.2,60,0167,1610665375,55.556 76,0003,0005,0944.4,+00.1,60,0167,1610665675,55.545 74,0005,0007,0944.5,+00.2,60,0139,1610665975,55.546 74,0002,0003,0944.7,+00.1,58,0186,1610666275,55.351 74,0006,0008,0944.8,+00.2,59,0172,1610666575,55.568 74,0004,0006,0944.6,+00.1,57,0167,1610666875,55.493 74,0004,0006,0945.1,+00.2,56,0150,1610667175,55.684 74,0003,0005,0945.1,+00.2,56,0170,1610667475,55.683 74,0003,0005,0945.1,+00.2,57,0149,1610667775,55.682 76,0004,0006,0945.1,+00.1,55,0174,1610668075,55.485 74,0003,0005,0945.1,+00.1,56,0175,1610668375,55.482 76,0003,0005,0945.3,+00.0,57,0154,1610668675,55.675 76,0003,0005,0945.5,-00.0,57,0135,1610668975,55.474 76,0004,0006,0945.4,-00.2,58,0189,1610669275,55.667 74,0004,0006,0945.3,-00.6,66,0164,1610669575,55.668 74,0003,0005,0945.3,-00.9,65,0178,1610669875,55.472 76,0006,0008,0945.2,-00.9,64,0190,1610670175,55.494 76,0005,0007,0945.3,-01.0,64,0153,1610670475,55.609 74,0006,0008,0945.5,-01.1,65,0159,1610670775,55.612 70,0005,0007,0945.7,-01.1,66,0150,1610671075,55.607 76,0005,0007,0945.7,-01.1,65,0155,1610671375,55.601 74,0005,0007,0945.4,-01.2,63,0183,1610671675,55.602 76,0005,0007,0945.7,-01.1,61,0170,1610671975,55.793 70,0004,0006,0945.7,-01.0,61,0171,1610672275,55.594 76,0004,0006,0945.7,-01.0,59,0166,1610672575,55.591 76,0005,0007,0945.8,-01.1,58,0156,1610672875,55.59 76,0005,0007,0946.2,-01.1,59,0186,1610673175,55.589 76,0004,0006,0946.3,-01.1,58,0155,1610673475,55.584 74,0004,0006,0946.1,-01.1,57,0187,1610673775,55.611 76,0004,0006,0946.3,-01.2,57,0152,1610674075,55.735 78,0004,0006,0946.2,-01.2,56,0157,1610674375,55.73 76,0004,0006,0946.2,-01.2,56,0168,1610674675,55.729 76,0004,0006,0946.2,-01.1,54,0156,1610674975,55.918 76,0005,0007,0946.2,-01.3,56,0182,1610675275,55.911 76,0003,0005,0946.3,-01.3,53,0150,1610675575,55.914 76,0004,0006,0946.1,-01.3,54,0180,1610675875,55.715 76,0004,0006,0946.3,-01.2,53,0143,1610676175,55.716 76,0004,0006,0946.3,-01.3,53,0175,1610676475,55.716 74,0004,0006,0946.3,-01.4,53,0160,1610676775,55.709 76,0003,0005,0946.5,-01.4,54,0173,1610677075,55.712 76,0005,0007,0946.5,-01.4,52,0173,1610677375,55.731 76,0011,0015,0946.5,-01.5,52,0188,1610677675,55.855 78,0012,0016,0946.9,-01.5,52,0188,1610677975,55.852 76,0025,0034,0946.9,-01.6,53,0169,1610678275,55.855 76,0009,0012,0947.0,-01.6,51,0168,1610678875,55.843 76,0023,0031,0946.6,-01.7,52,0149,1610679175,55.842 78,0017,0023,0946.7,-01.7,52,0167,1610679475,55.845 80,0016,0022,0946.5,-01.7,53,0164,1610679775,55.844 78,0007,0010,0946.5,-01.8,53,0173,1610680075,55.839 76,0004,0006,0947.1,-01.8,51,0171,1610680375,55.838 78,0006,0008,0947.1,-01.9,52,0157,1610680675,55.833 76,0006,0008,0946.8,-02.0,53,0178,1610680975,55.86 76,0008,0011,0946.7,-02.1,54,0180,1610681275,55.976 76,0005,0007,0946.6,-02.2,54,0174,1610681575,55.97 76,0004,0006,0946.6,-02.4,55,0161,1610681875,55.976 76,0003,0005,0946.4,-02.5,57,0133,1610682175,55.974 76,0004,0006,0946.7,-02.8,56,0160,1610682775,55.969 78,0003,0005,0946.8,-02.6,53,0172,1610683075,55.967 76,0003,0005,0946.5,-02.8,55,0181,1610683375,55.965 76,0030,0042,0946.7,-02.8,56,0169,1610683675,55.968 76,0023,0031,0947.0,-03.0,58,0181,1610683975,55.964 76,0006,0008,0946.7,-03.2,56,0149,1610684275,55.968 76,0011,0015,0947.0,-03.0,55,0154,1610684575,55.99 76,0018,0024,0947.0,-03.2,56,0179,1610684876,56.091 76,0019,0026,0947.4,-03.2,56,0169,1610685176,56.094 76,0017,0023,0947.4,-03.1,54,0152,1610685476,56.105 76,0036,0049,0947.4,-03.2,56,0180,1610685776,56.112 76,0015,0021,0947.4,-03.3,57,0171,1610686076,56.103 78,0029,0039,0947.7,-03.3,58,0156,1610686376,56.096 76,0037,0050,0947.5,-03.4,58,0165,1610686676,56.101 78,0020,0027,0947.6,-03.5,58,0168,1610686976,56.094 61,0033,0045,0947.4,-03.4,57,0168,1610687276,56.097 76,0007,0010,0947.8,-03.6,58,0156,1610687576,56.095 76,0006,0008,0947.8,-03.6,57,0173,1610687876,56.093 76,0005,0007,0947.9,-03.9,58,0152,1610688176,56.118 78,0004,0006,0948.2,-04.2,59,0153,1610688476,56.239 76,0018,0024,0948.2,-04.1,59,0158,1610688776,56.246 76,0018,0024,0948.4,-04.2,59,0169,1610689076,56.241 78,0013,0017,0948.1,-04.5,61,0147,1610689376,56.246 76,0007,0010,0948.3,-04.4,61,0164,1610689676,56.247 76,0005,0007,0948.3,-04.6,62,0166,1610689976,56.246 78,0004,0006,0948.3,-04.6,61,0163,1610690276,56.255 76,0004,0006,0948.6,-04.7,62,0159,1610690576,56.246 78,0024,0032,0948.8,-04.6,61,0146,1610690876,56.249 76,0012,0016,0948.7,-04.8,63,0148,1610691176,56.252 76,0011,0015,0948.7,-04.6,63,0169,1610691476,56.236 76,0026,0036,0949.2,-04.1,64,0183,1610691776,56.26 76,0011,0015,0949.0,-03.8,61,0150,1610692076,56.378 76,0011,0015,0949.5,-03.5,61,0185,1610692376,56.383 76,0015,0021,0949.3,-04.0,63,0168,1610692676,56.38 76,0018,0024,0949.4,-03.9,63,0170,1610692976,56.381 76,0017,0023,0949.2,-03.6,62,0182,1610693276,56.374 78,0016,0022,0949.7,-03.6,60,0177,1610693576,56.373 76,0064,0087,0949.7,-02.4,57,0180,1610693876,56.359 76,0020,0027,0950.1,-02.6,57,0150,1610694176,56.363 64,0019,0026,0950.1,-01.2,57,0147,1610694476,56.366 76,0017,0023,0950.2,-02.0,57,0162,1610694776,56.36 76,0028,0038,0950.1,-00.6,54,0167,1610695076,56.357 76,0014,0018,0950.2,-01.2,53,0151,1610695376,56.371 78,0011,0015,0950.0,-00.8,51,0154,1610695676,56.485 76,0017,0023,0950.2,-01.5,54,0137,1610695976,56.491 76,0015,0021,0950.3,-01.5,54,0148,1610696276,56.482 76,0021,0028,0950.2,-01.3,53,0168,1610696576,56.484 76,0017,0023,0950.5,-00.2,51,0154,1610696876,56.482 76,0014,0018,0950.3,-00.4,51,0167,1610697176,56.471 76,0008,0011,0950.4,-00.7,50,0162,1610697476,56.666 76,0012,0016,0950.4,+00.0,49,0163,1610697776,56.656 76,0013,0017,0950.6,-00.6,51,0181,1610698076,56.467 76,0014,0018,0950.5,-00.2,51,0186,1610698376,56.658 76,0013,0017,0950.6,-00.2,49,0191,1610698676,56.651 76,0012,0016,0950.5,-00.2,50,0178,1610698976,56.671 76,0011,0015,0950.3,-00.3,51,0174,1610699276,56.785 76,0009,0012,0950.5,+00.1,50,0177,1610699576,56.776 74,0011,0015,0950.5,+00.2,51,0168,1610699876,56.79 76,0010,0013,0950.5,+00.5,49,0174,1610700176,56.782 74,0020,0027,0950.7,+00.9,50,0167,1610700476,56.587 74,0007,0010,0950.6,+01.0,46,0166,1610700776,56.584 74,0009,0012,0950.4,+00.7,48,0171,1610701076,56.774 74,0005,0007,0950.5,+00.6,46,0166,1610701376,56.778 74,0005,0007,0950.4,+00.4,43,0149,1610701676,56.781 74,0005,0007,0950.6,+00.5,44,0170,1610701976,56.755 74,0008,0011,0950.3,+01.2,43,0161,1610702276,56.756 72,0012,0016,0950.4,+01.2,47,0157,1610702576,56.794 72,0014,0018,0950.3,+01.3,43,0159,1610702877,57.862 59,0005,0007,0950.1,+01.4,44,0181,1610703176,56.896 74,0005,0007,0950.1,+01.1,45,0193,1610703476,56.891 74,0005,0007,0950.2,+01.5,47,0173,1610703776,56.888 74,0004,0006,0950.2,+01.5,47,0190,1610704076,56.877 74,0005,0007,0950.0,+02.0,45,0166,1610704376,56.876 72,0009,0012,0949.9,+02.0,44,0152,1610704676,56.872 74,0010,0013,0949.9,+02.2,44,0165,1610704976,56.869 74,0005,0007,0950.0,+02.4,44,0145,1610705276,56.858 74,0005,0007,0950.0,+02.4,43,0149,1610705576,56.859 74,0023,0031,0950.0,+02.3,44,0164,1610705876,56.848 74,0006,0008,0949.8,+02.3,43,0171,1610706176,56.882 72,0005,0007,0950.0,+02.4,46,0190,1610706476,57 72,0011,0015,0949.6,+02.3,45,0183,1610706777,57.003 74,0007,0010,0949.4,+02.6,44,0177,1610707076,56.989 74,0007,0010,0949.4,+02.6,46,0156,1610707376,56.986 74,0007,0010,0949.4,+02.6,46,0164,1610707676,56.985 74,0012,0016,0949.5,+02.5,45,0168,1610707976,56.982 72,0008,0011,0949.3,+02.5,45,0165,1610708276,56.977 74,0006,0008,0949.3,+02.4,43,0164,1610708576,56.97 74,0006,0008,0949.0,+02.0,43,0159,1610708876,56.962 72,0006,0008,0949.0,+02.8,47,0161,1610709176,56.957 59,0006,0008,0949.3,+02.9,44,0158,1610709476,56.958 76,0007,0010,0949.4,+03.2,44,0162,1610709776,56.968 74,0005,0007,0949.1,+03.0,42,0153,1610710077,57.095 72,0008,0011,0949.4,+02.8,44,0148,1610710377,57.094 76,0004,0006,0949.2,+02.7,43,0177,1610710677,57.081 72,0007,0010,0948.9,+02.9,43,0175,1610710977,57.072 72,0007,0010,0949.1,+03.0,43,0166,1610711277,57.069 72,0005,0007,0948.9,+03.0,42,0152,1610711577,57.064 72,0006,0008,0949.0,+03.1,43,0156,1610711877,57.057 72,0006,0008,0949.0,+03.3,41,0152,1610712177,57.056 72,0005,0007,0949.2,+03.1,42,0179,1610712477,57.047 72,0006,0008,0948.8,+03.3,41,0151,1610712777,57.047 74,0005,0007,0948.8,+03.6,41,0179,1610713077,57.046 74,0004,0006,0948.7,+03.7,41,0177,1610713377,57.064 74,0006,0008,0949.1,+03.5,43,0166,1610713677,57.181 74,0005,0007,0949.0,+04.0,40,0180,1610713977,57.181 72,0004,0006,0949.1,+04.2,42,0160,1610714277,57.174 72,0004,0006,0948.8,+04.1,40,0151,1610714577,57.174 74,0022,0029,0948.8,+04.5,42,0163,1610714877,57.165 74,0005,0007,0948.8,+04.1,40,0165,1610715177,57.161 74,0007,0010,0948.8,+03.9,40,0142,1610715477,57.154 72,0005,0007,0948.9,+03.8,40,0169,1610715777,57.139 74,0004,0006,0948.6,+04.0,39,0175,1610716077,57.14 72,0011,0015,0948.8,+04.1,41,0156,1610716377,57.139 74,0009,0012,0948.7,+04.3,40,0154,1610716677,57.132 74,0011,0015,0949.1,+04.5,41,0195,1610716977,57.158 72,0017,0023,0949.1,+04.6,41,0180,1610717277,57.258 74,0007,0010,0948.8,+04.4,39,0169,1610717577,57.253 72,0017,0023,0949.0,+04.9,39,0160,1610717877,57.252 72,0005,0007,0948.8,+04.5,39,0171,1610718177,57.245 74,0016,0022,0948.9,+04.5,37,0169,1610718477,57.236 76,0010,0013,0948.8,+04.4,39,0197,1610718777,57.239 74,0003,0005,0948.6,+04.0,38,0181,1610719077,57.229 72,0002,0003,0948.7,+04.0,38,0177,1610719677,57.225 72,0003,0005,0948.7,+03.9,39,0148,1610719977,57.218 76,0006,0008,0949.1,+03.9,39,0160,1610720277,57.223 74,0012,0016,0949.1,+03.8,41,0160,1610720577,57.231 72,0013,0017,0949.0,+04.4,40,0197,1610720877,57.342 74,0018,0024,0948.8,+04.4,42,0179,1610721177,57.341 72,0014,0018,0948.9,+04.4,40,0177,1610721477,57.336 72,0012,0016,0949.1,+04.3,41,0161,1610721777,57.331 74,0011,0015,0948.9,+04.2,40,0163,1610722077,57.334 70,0011,0015,0948.9,+03.6,42,0152,1610722377,57.326 74,0007,0010,0949.2,+03.2,41,0164,1610722677,57.319 74,0008,0011,0949.0,+02.9,42,0157,1610722977,57.332 72,0016,0022,0948.9,+02.6,46,0164,1610723277,57.319 72,0009,0012,0948.9,+02.4,46,0147,1610723577,57.314 72,0020,0027,0948.9,+02.2,46,0186,1610723877,57.311 78,0043,0058,0949.0,+02.0,48,0181,1610724177,57.327 78,0038,0052,0949.2,+01.7,49,0162,1610724477,57.449 80,0040,0054,0948.9,+01.5,51,0173,1610724777,57.444 78,0020,0027,0948.8,+01.2,52,0161,1610725077,57.444 78,0013,0017,0949.1,+01.0,52,0177,1610725377,57.437 80,0009,0012,0948.9,+00.8,54,0156,1610725677,57.428 74,0022,0029,0949.1,+00.6,54,0186,1610725977,57.434 72,0016,0022,0949.0,+00.5,56,0175,1610726277,57.432 74,0019,0026,0948.8,+00.5,55,0152,1610726577,57.427 74,0025,0034,0948.8,+00.4,56,0185,1610726877,57.426 72,0014,0018,0949.3,+00.3,56,0163,1610727177,57.425 74,0011,0015,0949.1,+00.1,56,0158,1610727477,57.419 74,0010,0013,0949.0,+00.2,55,0173,1610727777,57.252 74,0007,0010,0949.4,+00.0,55,0159,1610728077,57.562 76,0015,0021,0949.4,+00.0,55,0155,1610728377,57.363 72,0009,0012,0949.3,-00.1,55,0152,1610728677,57.361 74,0031,0043,0949.5,-00.0,54,0144,1610728977,57.546 74,0008,0011,0949.3,+00.1,53,0166,1610729277,57.549 74,0006,0008,0949.5,-00.1,55,0167,1610729577,57.548 74,0006,0008,0949.3,+00.0,54,0157,1610729877,57.539 61,0005,0007,0949.4,-00.1,54,0169,1610730177,57.542 76,0006,0008,0949.0,-00.2,55,0166,1610730477,57.537 74,0006,0008,0949.1,-00.2,54,0160,1610730777,57.535 74,0005,0007,0949.0,-00.2,54,0141,1610731077,57.531 74,0034,0047,0949.2,-00.2,54,0189,1610731377,57.362 74,0006,0008,0949.6,-00.1,52,0178,1610731677,57.485 76,0010,0013,0949.4,-00.3,54,0140,1610731977,57.471 74,0009,0012,0949.6,-00.2,54,0162,1610732277,57.669 74,0017,0023,0949.5,-00.3,54,0176,1610732577,57.467 74,0104,0139,0949.5,-00.4,57,0172,1610732877,57.66 59,0022,0029,0949.3,-00.9,59,0158,1610733177,57.657 72,0019,0026,0949.4,-00.7,59,0160,1610733477,57.652 74,0028,0038,0949.3,-00.9,60,0148,1610733777,57.651 74,0026,0036,0949.6,-01.1,59,0186,1610734077,57.46 74,0026,0036,0949.3,-01.2,60,0187,1610734377,57.647 74,0022,0029,0949.5,-01.2,60,0155,1610734677,57.45 76,0038,0052,0949.5,-01.3,61,0177,1610734977,57.472 74,0036,0049,0949.6,-01.5,61,0156,1610735277,57.597 74,0012,0016,0949.5,-01.6,61,0149,1610735577,57.593 74,0011,0015,0949.7,-01.6,61,0156,1610735877,57.594 74,0020,0027,0949.8,-01.6,61,0183,1610736177,57.591 74,0012,0016,0949.6,-01.8,63,0174,1610736477,57.592 74,0013,0017,0949.9,-02.0,62,0186,1610736777,57.581 74,0012,0016,0949.8,-02.0,62,0166,1610737077,57.588 74,0016,0022,0949.6,-02.2,63,0161,1610737377,57.577 74,0018,0024,0949.7,-02.2,64,0159,1610737677,57.582 74,0025,0034,0949.6,-02.2,64,0174,1610737977,57.581 74,0029,0039,0949.7,-02.4,67,0148,1610738277,57.582 74,0026,0036,0949.7,-02.4,64,0155,1610738577,57.606 74,0021,0028,0949.8,-02.4,65,0180,1610738877,57.729 74,0018,0024,0949.7,-02.5,64,0176,1610739177,57.718 74,0018,0024,0949.8,-02.4,64,0164,1610739477,57.719 74,0016,0022,0949.9,-02.3,63,0175,1610739777,57.717 76,0014,0018,0949.8,-02.3,63,0159,1610740077,57.711 76,0013,0017,0949.7,-02.4,64,0163,1610740377,57.717 61,0020,0027,0949.9,-02.3,65,0158,1610740677,57.708 76,0037,0050,0949.5,-02.5,67,0194,1610740977,57.707 76,0026,0036,0949.7,-02.5,66,0162,1610741277,57.705 76,0025,0034,0949.5,-02.5,65,0189,1610741577,57.706 78,0019,0026,0949.5,-02.6,67,0148,1610741877,57.698 76,0019,0026,0949.3,-02.7,65,0189,1610742177,57.729 76,0017,0023,0949.5,-02.8,66,0147,1610742477,57.859 76,0021,0028,0949.5,-02.8,65,0147,1610742777,57.856 74,0018,0024,0949.5,-02.8,66,0180,1610743077,57.86 76,0017,0023,0949.2,-02.9,67,0159,1610743377,57.853 76,0014,0018,0949.2,-03.0,66,0166,1610743677,57.85 76,0043,0058,0949.4,-03.1,70,0153,1610743977,57.85 76,0048,0065,0949.6,-03.2,70,0178,1610744277,57.836 78,0036,0049,0949.9,-03.1,70,0168,1610744577,57.841 74,0050,0068,0949.2,-03.3,72,0160,1610744877,57.838 78,0051,0069,0949.3,-03.4,73,0189,1610745177,57.843 76,0034,0047,0949.6,-03.5,74,0179,1610745477,57.846 76,0027,0037,0949.6,-03.6,74,0167,1610745778,58.202 78,0044,0059,0949.4,-03.5,73,0148,1610746077,57.986 78,0048,0065,0949.2,-03.4,70,0160,1610746377,57.977 78,0045,0060,0948.9,-03.3,71,0152,1610746677,57.976 78,0036,0049,0949.1,-03.5,71,0176,1610746977,57.974 78,0030,0042,0949.1,-03.5,70,0171,1610747277,57.974 76,0037,0050,0949.0,-03.4,70,0174,1610747577,57.984 78,0074,0100,0949.6,-03.2,71,0156,1610747877,57.977 78,0068,0092,0949.4,-03.3,73,0185,1610748177,57.979 78,0060,0080,0949.3,-03.3,72,0163,1610748477,57.973 78,0051,0069,0949.2,-03.2,71,0180,1610748777,57.975 78,0057,0076,0949.0,-03.2,72,0174,1610749077,57.971 78,0062,0085,0949.1,-03.2,74,0175,1610749377,57.996 74,0067,0091,0948.8,-03.2,75,0168,1610749678,58.119 78,0043,0058,0948.7,-03.3,75,0184,1610749978,58.117 76,0045,0060,0948.7,-03.3,75,0190,1610750278,58.114 78,0045,0060,0948.5,-03.3,75,0163,1610750578,58.121 80,0045,0060,0948.4,-03.3,75,0176,1610750878,58.113 78,0048,0065,0948.4,-03.4,75,0175,1610751178,58.112 78,0044,0059,0948.8,-03.3,74,0190,1610751478,58.115 80,0037,0050,0948.7,-03.3,75,0161,1610751778,58.114 78,0033,0045,0948.6,-03.5,75,0147,1610752078,58.109 78,0031,0043,0948.4,-03.5,75,0192,1610752378,58.108 76,0036,0049,0948.3,-03.4,74,0182,1610752678,58.109 78,0040,0054,0948.3,-03.5,75,0169,1610752978,58.137 78,0044,0059,0948.1,-03.5,74,0129,1610753278,58.244 80,0058,0078,0948.4,-03.3,75,0159,1610753578,58.24 78,0053,0071,0948.3,-03.4,75,0145,1610753878,58.239 78,0041,0055,0948.1,-03.3,75,0167,1610754178,58.244 78,0043,0058,0948.1,-03.3,75,0171,1610754478,58.246 78,0053,0071,0948.2,-03.2,75,0151,1610754778,58.24 78,0052,0070,0948.1,-03.2,73,0164,1610755078,58.237 78,0056,0075,0948.2,-03.1,72,0165,1610755378,58.235 78,0049,0066,0948.1,-03.0,73,0158,1610755678,58.237 82,0038,0052,0948.3,-03.0,73,0171,1610755978,58.23 78,0023,0031,0948.2,-03.1,72,0177,1610756278,58.221 78,0028,0038,0948.3,-03.1,72,0167,1610756578,58.238 76,0055,0074,0948.2,-03.1,73,0164,1610756878,58.357 78,0045,0060,0948.0,-03.2,73,0173,1610757178,58.364 78,0039,0053,0948.1,-03.1,72,0173,1610757478,58.357 78,0045,0060,0948.1,-03.2,73,0160,1610757778,58.354 78,0035,0048,0947.9,-03.1,73,0191,1610758078,58.353 76,0033,0045,0948.1,-03.1,73,0179,1610758378,58.352 78,0025,0034,0947.9,-03.1,73,0163,1610758678,58.355 74,0028,0038,0947.7,-03.1,74,0176,1610758978,58.35 76,0026,0036,0947.9,-03.0,73,0185,1610759278,58.345 78,0028,0038,0947.7,-02.9,75,0172,1610759578,58.344 78,0029,0039,0947.8,-03.0,75,0176,1610759878,58.345 78,0060,0080,0947.6,-03.0,76,0185,1610760178,58.369 78,0031,0043,0947.7,-02.9,75,0183,1610760478,58.486 78,0031,0043,0947.6,-03.2,75,0170,1610760778,58.493 76,0036,0049,0947.9,-03.0,74,0173,1610761078,58.484 76,0034,0047,0947.7,-03.0,74,0172,1610761378,58.478 76,0036,0049,0947.6,-02.8,73,0164,1610761678,58.485 76,0023,0031,0947.9,-03.0,75,0168,1610762278,58.478 78,0018,0024,0947.7,-02.9,75,0155,1610762578,58.472 78,0018,0024,0947.3,-03.0,75,0190,1610762878,58.469 78,0018,0024,0947.7,-03.0,75,0172,1610763178,58.474 78,0018,0024,0947.4,-03.0,74,0173,1610763478,58.475 78,0017,0023,0947.4,-02.9,74,0150,1610763778,58.492 78,0022,0029,0947.1,-03.1,75,0182,1610764078,58.617 74,0024,0032,0946.9,-03.0,75,0181,1610764378,58.612 78,0022,0029,0947.2,-03.0,75,0174,1610764678,58.621 76,0022,0029,0947.2,-03.1,75,0160,1610764978,58.61 76,0022,0029,0947.2,-03.2,75,0168,1610765278,58.611 74,0020,0027,0947.1,-03.2,74,0205,1610765578,58.607 76,0018,0024,0947.1,-03.3,75,0160,1610765878,58.611 76,0021,0028,0947.1,-03.3,74,0156,1610766178,58.605 76,0020,0027,0947.2,-03.4,75,0169,1610766478,58.598 76,0024,0032,0947.1,-03.4,75,0157,1610766778,58.613 76,0024,0032,0946.9,-03.3,75,0163,1610767078,58.606 76,0022,0029,0947.1,-03.3,75,0168,1610767378,58.631 78,0022,0029,0947.1,-03.3,74,0183,1610767678,58.761 76,0025,0034,0947.4,-03.2,75,0193,1610767978,58.754 76,0021,0028,0947.1,-03.1,73,0164,1610768278,58.751 76,0022,0029,0947.2,-03.0,73,0163,1610768578,58.75 76,0021,0028,0947.2,-02.9,72,0185,1610768878,58.749 76,0019,0026,0947.4,-02.8,71,0175,1610769178,58.746 78,0019,0026,0947.4,-02.8,72,0177,1610769478,58.734 76,0023,0031,0947.5,-02.7,72,0137,1610769778,58.737 76,0049,0066,0947.6,-02.7,73,0166,1610770078,58.731 76,0042,0057,0947.6,-02.7,72,0151,1610770378,58.732 76,0033,0045,0947.6,-02.7,73,0163,1610770678,58.737 76,0038,0052,0947.5,-02.7,73,0173,1610770978,58.765 76,0035,0048,0947.2,-02.6,71,0170,1610771278,58.883 76,0034,0047,0947.6,-02.6,71,0157,1610771578,58.872 76,0037,0050,0947.4,-02.6,70,0180,1610771878,58.877 76,0035,0048,0947.5,-02.5,70,0185,1610772178,58.868 76,0035,0048,0947.4,-02.5,70,0184,1610772478,58.863 76,0034,0047,0947.4,-02.5,71,0176,1610772778,58.869 76,0033,0045,0947.4,-02.5,70,0171,1610773078,58.868 74,0033,0045,0947.5,-02.4,71,0148,1610773378,58.863 76,0031,0043,0947.4,-02.4,71,0144,1610773678,58.86 76,0276,0373,0947.5,-02.4,69,0152,1610773978,58.855 76,0021,0028,0947.4,-02.5,69,0171,1610774278,58.854 76,0024,0032,0947.2,-02.5,71,0176,1610774578,58.873 76,0022,0029,0947.4,-02.5,72,0172,1610774879,59.001 76,0021,0028,0947.3,-02.6,73,0168,1610775179,59 78,0023,0031,0947.1,-02.6,73,0169,1610775478,58.995 76,0024,0032,0947.2,-02.6,72,0187,1610775779,59 76,0030,0042,0947.0,-02.7,74,0190,1610776078,58.989 76,0035,0048,0947.2,-02.6,74,0151,1610776378,58.984 76,0033,0045,0946.9,-02.6,73,0203,1610776678,58.985 76,0037,0050,0947.2,-02.6,73,0158,1610776978,58.982 76,0038,0052,0947.0,-02.6,73,0162,1610777278,58.981 76,0043,0058,0947.3,-02.6,74,0160,1610777578,58.982 76,0038,0052,0947.1,-02.6,74,0176,1610777878,58.977 76,0040,0054,0947.1,-02.7,75,0151,1610778179,59.006 76,0037,0050,0947.2,-02.6,75,0194,1610778479,59.121 76,0046,0063,0947.3,-02.6,76,0163,1610778779,59.12 76,0038,0052,0947.1,-02.6,76,0171,1610779079,59.117 72,0041,0055,0947.2,-02.6,77,0153,1610779379,59.112 76,0029,0039,0947.2,-02.6,77,0129,1610779679,59.119 76,0046,0063,0947.3,-02.6,77,0174,1610779979,59.116 76,0045,0060,0947.1,-02.7,77,0173,1610780279,59.117 76,0036,0049,0947.1,-02.7,78,0174,1610780579,59.105 76,0029,0039,0947.4,-02.7,77,0178,1610780879,59.11 76,0023,0031,0947.5,-02.7,77,0175,1610781179,59.109 76,0028,0038,0947.4,-02.7,77,0157,1610781479,59.102 76,0028,0038,0947.1,-02.7,78,0181,1610781779,59.133 76,0023,0031,0947.2,-02.6,77,0177,1610782079,59.249 76,0032,0044,0947.2,-02.6,78,0192,1610782379,59.251 76,0023,0031,0947.4,-02.6,78,0177,1610782679,59.255 78,0029,0039,0947.4,-02.5,78,0175,1610782979,59.235 76,0030,0042,0947.4,-02.4,77,0171,1610783279,59.237 76,0023,0031,0947.5,-02.4,77,0188,1610783579,59.229 78,0024,0032,0947.6,-02.4,76,0169,1610783879,59.428 78,0035,0048,0947.5,-02.5,77,0172,1610784179,59.227 76,0040,0054,0947.2,-02.2,76,0191,1610784479,59.226 76,0033,0045,0947.4,-02.2,76,0168,1610784779,59.221 78,0027,0037,0947.6,-02.2,76,0169,1610785079,59.224 76,0027,0037,0947.5,-02.2,77,0146,1610785379,59.247 76,0022,0029,0947.6,-02.3,77,0156,1610785679,59.367 78,0031,0043,0947.5,-02.1,77,0165,1610785979,59.358 76,0033,0045,0947.6,-02.2,77,0158,1610786279,59.361 76,0023,0031,0947.4,-02.1,76,0172,1610786579,59.36 61,0023,0031,0947.5,-01.9,76,0186,1610786879,59.357 76,0028,0038,0947.5,-01.8,76,0167,1610787179,59.355 76,0029,0039,0947.6,-01.8,75,0180,1610787479,59.35 76,0014,0018,0947.3,-01.1,64,0168,1610789579,59.675 76,0022,0029,0946.8,-00.9,64,0184,1610789879,59.67 76,0009,0012,0947.2,-01.0,61,0176,1610790179,59.475 76,0010,0013,0946.8,-00.9,60,0166,1610790479,59.474 76,0010,0013,0946.5,-00.7,61,0178,1610790779,59.664 78,0013,0017,0946.8,-00.6,63,0181,1610791079,59.664 76,0020,0027,0946.4,-00.3,62,0156,1610791379,59.465 76,0018,0024,0946.3,-00.2,62,0187,1610791679,59.654 76,0015,0021,0946.2,-00.2,60,0170,1610791979,59.653 76,0011,0015,0946.0,-00.2,61,0182,1610792279,59.644 76,0011,0015,0946.2,-00.2,58,0173,1610792579,59.671 76,0015,0021,0946.2,-00.1,60,0172,1610792879,59.782 76,0011,0015,0946.1,-00.1,59,0176,1610793179,59.775 78,0026,0036,0946.2,-00.1,60,0164,1610793479,59.776 76,0027,0037,0945.8,-00.2,61,0156,1610793779,59.777 76,0016,0022,0945.7,-00.3,61,0191,1610794080,0.169 80,0018,0024,0945.9,-00.3,61,0166,1610794379,59.773 76,0019,0026,0946.0,-00.4,61,0167,1610794679,59.776 76,0012,0016,0945.6,-00.4,61,0160,1610794979,59.767 76,0019,0026,0945.7,-00.3,61,0183,1610795279,59.764 76,0016,0022,0945.5,-00.4,60,0159,1610795579,59.765 76,0062,0085,0945.5,-00.3,60,0156,1610795879,59.762 78,0024,0032,0945.3,-00.2,61,0150,1610796180,0.064 76,0037,0050,0945.7,+00.0,61,0167,1610796479,59.9 76,0014,0018,0945.7,+00.0,58,0137,1610796779,59.894 76,0026,0036,0945.6,+00.3,61,0168,1610797079,59.898 76,0013,0017,0945.4,+00.3,59,0156,1610797379,59.892 74,0017,0023,0945.3,+00.4,57,0176,1610797679,59.888 76,0019,0026,0945.2,+00.2,57,0174,1610797979,59.887 76,0025,0034,0945.2,+00.2,55,0159,1610798279,59.884 76,0018,0024,0944.9,+00.1,56,0177,1610798579,59.881 76,0018,0024,0944.9,+00.1,56,0205,1610798879,59.868 76,0015,0021,0945.0,+00.1,56,0179,1610799179,59.889 76,0025,0034,0945.0,+00.0,55,0165,1610799479,59.868 76,0015,0021,0944.9,-00.1,55,0182,1610799779,59.885 76,0016,0022,0945.1,-00.2,56,0183,1610800080,0.011 76,0019,0026,0945.3,-00.2,56,0168,1610800379,59.999 76,0016,0022,0945.1,-00.3,56,0153,1610800680,0.001 76,0019,0026,0944.9,-00.3,55,0161,1610800980,0.009 76,0025,0034,0944.9,-00.4,56,0147,1610801280,0.007 76,0029,0039,0944.8,-00.3,54,0167,1610801579,59.999 78,0026,0036,0944.7,-00.4,56,0172,1610801880,0 76,0034,0047,0945.0,-00.4,56,0141,1610802479,59.798 61,0028,0038,0944.8,-00.5,55,0176,1610802779,59.995 74,0031,0043,0944.7,-00.4,57,0195,1610803079,59.8 76,0024,0032,0944.8,-00.5,57,0177,1610803380,0.02 76,0018,0024,0945.1,-00.6,58,0187,1610803680,0.125 76,0022,0029,0945.0,-00.7,59,0184,1610803980,0.12 76,0029,0039,0944.9,-00.7,59,0173,1610804280,0.119 76,0020,0027,0944.8,-00.8,60,0180,1610804580,0.127 76,0016,0022,0945.1,-00.9,61,0163,1610804880,0.113 76,0020,0027,0945.0,-01.1,65,0187,1610805179,59.923 76,0023,0031,0945.1,-01.3,66,0191,1610805480,0.121 76,0019,0026,0945.1,-01.6,69,0161,1610806080,0.111 76,0022,0029,0945.0,-01.8,71,0152,1610806379,59.917 76,0026,0036,0945.1,-02.0,73,0177,1610806679,59.916 74,0021,0028,0944.9,-02.2,74,0160,1610806979,59.943 76,0027,0037,0945.3,-02.3,75,0176,1610807280,0.057 76,0029,0039,0945.4,-02.4,76,0167,1610807580,0.055 74,0035,0048,0945.1,-02.5,77,0185,1610807880,0.061 74,0098,0132,0945.0,-02.6,77,0161,1610808180,0.055 76,0039,0053,0945.2,-02.6,77,0152,1610808480,0.055 74,0031,0043,0945.4,-02.7,77,0165,1610808780,0.177 76,0037,0050,0945.3,-02.7,78,0166,1610809080,0.052 80,0049,0066,0945.1,-02.8,78,0189,1610809380,0.065 74,0150,0202,0945.0,-02.8,78,0169,1610809680,0.059 76,0065,0088,0945.4,-02.7,77,0178,1610809980,0.056 76,0039,0053,0945.2,-02.7,78,0164,1610810280,0.054 76,0033,0045,0945.3,-02.9,77,0183,1610810580,0.073 76,0032,0044,0945.3,-03.2,78,0158,1610810880,0.198 76,0040,0054,0945.2,-03.4,79,0175,1610811180,0.193 76,0040,0054,0945.3,-03.5,80,0171,1610811480,0.195 76,0031,0043,0945.8,-03.5,80,0163,1610811780,0.201 76,0029,0039,0945.8,-03.6,81,0195,1610812080,0.2 74,0026,0036,0945.7,-03.7,80,0171,1610812380,0.195 76,0018,0024,0945.8,-03.9,79,0151,1610812680,0.194 78,0017,0023,0945.8,-04.0,79,0166,1610812980,0.192 76,0031,0043,0945.8,-04.1,80,0154,1610813280,0.179 76,0055,0074,0945.9,-04.2,80,0170,1610813580,0.182 76,0042,0057,0945.9,-04.2,80,0166,1610813880,0.187 76,0042,0057,0945.7,-04.3,80,0132,1610814180,0.217 78,0045,0060,0945.8,-04.2,80,0155,1610814480,0.329 76,0043,0058,0946.0,-04.3,79,0176,1610814780,0.328 76,0046,0063,0946.0,-04.2,78,0151,1610815080,0.332 76,0045,0060,0945.8,-04.2,78,0158,1610815380,0.324 78,0043,0058,0945.9,-04.1,77,0179,1610815680,0.323 76,0028,0038,0946.2,-04.2,77,0172,1610815980,0.338 76,0029,0039,0946.2,-04.2,77,0163,1610816280,0.325 76,0054,0073,0946.0,-04.1,77,0175,1610816580,0.33 64,0042,0057,0946.3,-04.0,76,0173,1610816880,0.321 76,0029,0039,0946.3,-04.0,76,0145,1610817180,0.33 76,0030,0042,0946.3,-04.1,75,0167,1610817480,0.331 76,0032,0044,0946.2,-04.2,76,0179,1610817780,0.354 76,0020,0027,0946.4,-04.3,76,0170,1610818080,0.477 78,0017,0023,0946.2,-04.3,76,0174,1610818380,0.473 76,0021,0028,0945.9,-04.3,76,0152,1610818680,0.47 76,0016,0022,0946.5,-04.3,78,0166,1610818980,0.475 76,0019,0026,0946.3,-04.4,78,0151,1610819280,0.472 76,0016,0022,0946.3,-04.4,78,0152,1610819580,0.477 76,0018,0024,0946.5,-04.4,78,0158,1610819880,0.472 76,0018,0024,0946.4,-04.4,78,0166,1610820180,0.471 76,0016,0022,0946.1,-04.4,78,0180,1610820480,0.464 80,0015,0021,0946.1,-04.4,78,0173,1610820780,0.469 76,0014,0018,0946.2,-04.5,78,0155,1610821080,0.47 76,0020,0027,0946.3,-04.4,78,0173,1610821380,0.497 76,0024,0032,0946.5,-04.4,78,0173,1610821680,0.603 76,0018,0024,0946.2,-04.4,78,0170,1610821980,0.603 76,0034,0047,0946.5,-04.3,78,0164,1610822280,0.598 78,0023,0031,0946.5,-04.3,78,0165,1610822580,0.602 78,0017,0023,0946.5,-04.3,77,0166,1610822880,0.599 78,0018,0024,0946.8,-04.2,78,0165,1610823180,0.594 76,0016,0022,0946.6,-04.4,77,0141,1610823480,0.597 76,0035,0048,0946.6,-04.3,78,0170,1610823780,0.593 76,0023,0031,0946.5,-04.3,79,0180,1610824080,0.596 80,0037,0050,0946.6,-04.2,78,0176,1610824380,0.601 76,0045,0060,0946.5,-04.2,77,0177,1610824680,0.593 76,0054,0073,0946.5,-04.3,77,0159,1610824980,0.615 76,0065,0088,0946.6,-04.4,77,0152,1610825280,0.73 80,0048,0065,0946.4,-04.5,76,0160,1610825580,0.741 76,0043,0058,0946.8,-04.5,75,0157,1610825880,0.73 76,0028,0038,0946.6,-04.6,75,0178,1610826180,0.735 76,0026,0036,0946.5,-04.6,76,0165,1610826480,0.738 78,0014,0018,0946.6,-04.9,74,0162,1610826780,0.733 76,0008,0011,0946.7,-04.9,75,0168,1610827080,0.742 78,0008,0011,0946.3,-05.0,74,0175,1610827380,0.733 76,0007,0010,0946.2,-05.1,72,0156,1610827680,0.73 76,0017,0023,0946.2,-05.1,73,0168,1610827980,0.744 76,0021,0028,0946.5,-05.1,72,0162,1610828280,0.734 76,0028,0038,0946.3,-05.2,72,0168,1610828580,0.769 76,0026,0036,0946.0,-05.1,70,0169,1610828880,0.88 76,0030,0042,0946.5,-05.0,69,0169,1610829180,0.881 76,0025,0034,0946.2,-05.0,67,0165,1610829480,0.876 76,0022,0029,0946.4,-05.0,68,0172,1610829780,0.875 78,0019,0026,0946.3,-05.0,67,0130,1610830080,0.883 76,0013,0017,0946.5,-05.0,64,0172,1610830380,0.883 76,0019,0026,0946.5,-04.9,64,0145,1610830680,0.882 76,0016,0022,0946.4,-04.8,61,0162,1610830980,0.879 78,0018,0024,0946.5,-05.0,64,0157,1610831280,0.875 76,0015,0021,0946.4,-05.0,64,0166,1610831580,0.876 76,0016,0022,0946.2,-05.1,64,0168,1610831880,0.879 78,0020,0027,0946.1,-05.1,63,0170,1610832180,0.91 76,0014,0018,0946.3,-05.0,62,0194,1610832481,1.019 76,0023,0031,0946.4,-05.0,63,0154,1610832781,1.023 80,0021,0028,0946.3,-05.1,63,0169,1610833081,1.019 78,0020,0027,0946.3,-05.1,63,0151,1610833381,1.02 78,0019,0026,0946.7,-05.2,63,0131,1610833681,1.025 76,0019,0026,0946.3,-05.2,64,0174,1610833981,1.02 76,0022,0029,0946.6,-05.3,64,0164,1610834281,1.031 76,0017,0023,0946.4,-05.4,64,0153,1610834581,1.018 78,0016,0022,0946.3,-05.4,65,0186,1610834881,1.025 76,0023,0031,0946.4,-05.4,64,0136,1610835181,1.024 76,0021,0028,0946.4,-05.4,64,0186,1610835481,1.027 78,0014,0018,0946.2,-05.4,63,0178,1610835781,1.047 80,0016,0022,0946.4,-05.4,61,0178,1610836081,1.165 76,0014,0018,0946.1,-05.3,59,0157,1610836381,1.172 76,0015,0021,0946.3,-05.4,60,0182,1610836681,1.171 76,0015,0021,0946.2,-05.4,60,0159,1610836981,1.173 78,0013,0017,0945.9,-05.5,59,0171,1610837281,1.171 78,0016,0022,0946.1,-05.5,59,0159,1610837581,1.164 78,0015,0021,0946.2,-05.7,60,0188,1610837881,1.169 76,0015,0021,0946.2,-05.8,59,0152,1610838181,1.17 76,0014,0018,0946.1,-05.9,60,0186,1610838481,1.167 76,0011,0015,0946.1,-06.0,60,0152,1610838781,1.172 76,0011,0015,0946.2,-06.1,62,0163,1610839081,1.18 76,0011,0015,0946.0,-06.4,62,0173,1610839381,1.205 76,0010,0013,0946.5,-06.4,61,0197,1610839681,1.319 76,0014,0018,0946.1,-06.7,62,0141,1610839981,1.318 76,0012,0016,0945.9,-06.7,62,0149,1610840281,1.327 64,0011,0015,0946.1,-06.9,62,0166,1610840581,1.332 78,0011,0015,0946.0,-07.1,62,0190,1610840881,1.329 76,0012,0016,0946.1,-07.4,62,0174,1610841181,1.33 76,0009,0012,0946.1,-07.4,63,0153,1610841481,1.335 78,0010,0013,0946.3,-07.5,64,0184,1610841781,1.337 76,0009,0012,0946.2,-07.6,63,0176,1610842081,1.334 76,0011,0015,0946.1,-07.7,64,0147,1610842381,1.341 76,0009,0012,0946.4,-07.8,62,0170,1610842681,1.337 76,0008,0011,0946.4,-08.2,63,0142,1610842981,1.369 76,0007,0010,0945.9,-08.7,65,0165,1610843281,1.482 78,0008,0011,0946.2,-08.7,65,0157,1610843581,1.494 78,0012,0016,0946.2,-08.7,65,0151,1610843881,1.488 76,0011,0015,0946.1,-08.8,64,0178,1610844181,1.497 76,0009,0012,0946.1,-08.7,66,0153,1610844481,1.492 76,0007,0010,0946.0,-09.2,66,0154,1610844781,1.499 76,0014,0018,0946.1,-09.1,65,0189,1610845081,1.5 78,0016,0022,0946.1,-09.1,67,0153,1610845381,1.499 76,0011,0015,0946.3,-08.9,64,0159,1610845681,1.521 76,0010,0013,0946.4,-08.9,63,0181,1610845981,1.51 80,0009,0012,0946.6,-09.0,62,0174,1610846281,1.505 78,0006,0008,0946.7,-09.1,63,0164,1610846581,1.549 76,0007,0010,0946.7,-08.8,62,0163,1610846881,1.663 78,0007,0010,0946.6,-08.9,62,0190,1610847181,1.661 78,0018,0024,0946.7,-09.1,65,0161,1610847481,1.667 78,0013,0017,0946.5,-09.2,66,0174,1610847781,1.67 80,0016,0022,0946.7,-09.5,65,0170,1610848081,1.671 78,0009,0012,0946.5,-09.5,65,0158,1610848381,1.672 78,0010,0013,0946.4,-09.5,65,0138,1610848681,1.677 76,0016,0022,0947.0,-09.4,65,0160,1610848981,1.672 78,0009,0012,0946.5,-09.5,65,0161,1610849281,1.676 78,0007,0010,0946.5,-09.6,66,0154,1610849581,1.682 78,0009,0012,0946.8,-09.8,66,0176,1610849881,1.674 78,0011,0015,0946.5,-10.1,66,0169,1610850181,1.711 78,0009,0012,0946.7,-10.2,66,0161,1610850481,1.828 78,0009,0012,0946.6,-10.2,67,0162,1610850781,1.833 78,0013,0017,0946.5,-10.6,68,0154,1610851081,1.834 78,0007,0010,0946.2,-10.6,68,0171,1610851381,1.845 80,0009,0012,0946.5,-10.9,68,0153,1610851681,1.859 78,0014,0018,0946.5,-10.7,68,0181,1610851981,1.856 78,0006,0008,0946.4,-11.0,69,0155,1610852281,1.858 78,0008,0011,0946.3,-10.8,69,0187,1610852581,1.865 78,0007,0010,0946.5,-11.1,68,0180,1610852881,1.866 78,0008,0011,0946.7,-11.1,68,0177,1610853181,1.871 78,0013,0017,0946.4,-11.1,69,0156,1610853481,1.876 78,0020,0027,0946.5,-11.0,68,0159,1610853781,1.908 78,0023,0031,0946.4,-11.0,69,0139,1610854082,2.034 78,0023,0031,0946.7,-11.1,69,0159,1610854382,2.027 78,0021,0028,0947.0,-11.1,69,0165,1610854682,2.032 80,0018,0024,0946.7,-11.1,70,0166,1610854982,2.033 78,0020,0027,0946.9,-11.1,69,0169,1610855282,2.038 78,0016,0022,0946.7,-11.3,70,0164,1610855582,2.048 80,0011,0015,0946.5,-11.0,70,0155,1610855882,2.054 78,0018,0024,0946.9,-11.2,69,0141,1610856182,2.049 78,0007,0010,0946.9,-11.4,69,0180,1610856482,2.058 82,0009,0012,0947.3,-11.3,70,0140,1610856782,2.069 78,0011,0015,0947.0,-11.5,70,0191,1610857082,2.062 78,0012,0016,0947.1,-11.6,70,0159,1610857382,2.1 78,0010,0013,0947.2,-11.6,70,0145,1610857682,2.215 78,0009,0012,0947.2,-11.7,69,0176,1610857982,2.22 78,0008,0011,0947.4,-11.3,68,0143,1610858282,2.231 78,0008,0011,0947.4,-11.4,68,0178,1610858582,2.238 78,0007,0010,0947.4,-11.2,68,0178,1610858882,2.231 78,0008,0011,0947.3,-11.3,68,0168,1610859182,2.234 78,0017,0023,0947.3,-11.5,69,0184,1610859482,2.233 80,0014,0018,0947.3,-11.6,69,0161,1610859782,2.246 80,0018,0024,0947.5,-11.3,68,0176,1610860082,2.239 78,0018,0024,0947.3,-12.0,69,0172,1610860382,2.248 78,0020,0027,0947.5,-12.1,69,0181,1610860682,2.243 78,0025,0034,0947.2,-12.2,72,0170,1610860982,2.297 78,0021,0028,0947.4,-12.2,72,0162,1610861282,2.401 78,0026,0036,0947.4,-12.3,72,0184,1610861582,2.404 78,0025,0034,0947.2,-12.2,71,0206,1610861882,2.411 78,0025,0034,0947.4,-12.5,70,0167,1610862182,2.416 78,0024,0032,0947.3,-12.6,72,0183,1610862482,2.425 78,0024,0032,0947.7,-12.7,70,0170,1610862782,2.434 80,0026,0036,0947.4,-12.5,71,0169,1610863082,2.431 80,0020,0027,0947.4,-12.6,72,0166,1610863382,2.447 78,0030,0042,0947.4,-12.6,72,0173,1610863682,2.44 78,0018,0024,0947.6,-12.3,72,0176,1610863982,2.448 82,0019,0026,0947.9,-12.0,71,0170,1610864282,2.447 78,0014,0018,0948.0,-11.6,70,0160,1610864582,2.477 78,0014,0018,0947.8,-11.3,70,0167,1610864882,2.601 78,0017,0023,0947.8,-11.0,69,0164,1610865182,2.593 80,0011,0015,0947.7,-10.7,69,0158,1610865482,2.604 78,0032,0044,0948.0,-10.4,70,0189,1610865782,2.605 78,0060,0080,0948.0,-10.7,69,0183,1610866082,2.607 78,0053,0071,0947.7,-10.7,70,0169,1610866382,2.613 78,0053,0071,0948.0,-10.7,69,0174,1610866682,2.607 78,0040,0054,0948.1,-11.1,69,0169,1610867282,2.605 78,0078,0106,0948.0,-11.2,70,0138,1610867582,2.614 78,0071,0096,0948.3,-11.1,71,0165,1610867882,2.613 78,0063,0086,0948.2,-10.5,70,0149,1610868182,2.65 78,0067,0091,0948.1,-10.1,69,0161,1610868482,2.773 76,0061,0081,0948.4,-09.4,68,0154,1610868782,2.766 76,0055,0074,0948.2,-09.6,67,0175,1610869082,2.771 78,0070,0095,0948.4,-09.3,67,0181,1610869382,2.77 76,0047,0064,0948.2,-09.1,65,0168,1610869682,2.763 76,0078,0106,0948.6,-07.8,66,0180,1610869982,2.758 76,0082,0111,0948.9,-07.8,64,0168,1610870282,2.761 76,0087,0117,0948.8,-07.7,64,0170,1610870582,2.76 78,0054,0073,0948.9,-07.8,63,0187,1610870882,2.761 76,0031,0043,0948.6,-07.1,60,0170,1610871182,2.755 76,0031,0043,0948.8,-06.9,60,0181,1610871482,2.762 64,0038,0052,0948.9,-06.8,62,0182,1610871782,2.786 74,0065,0088,0948.9,-06.6,61,0146,1610872082,2.911 74,0072,0097,0948.8,-06.4,61,0175,1610872682,2.897 78,0075,0101,0949.0,-06.3,60,0183,1610872982,2.896 76,0060,0080,0949.0,-05.9,60,0157,1610873282,2.895 76,0049,0066,0949.1,-05.8,58,0173,1610873582,2.888 61,0028,0038,0949.2,-05.8,56,0189,1610873882,2.898 80,0043,0058,0949.1,-05.8,60,0184,1610874182,2.9 76,0033,0045,0949.0,-05.5,59,0180,1610874482,2.906 78,0027,0037,0948.9,-05.3,55,0183,1610874782,2.904 76,0025,0034,0948.9,-05.3,56,0155,1610875082,2.901 76,0019,0026,0948.8,-05.2,57,0183,1610875382,2.928 78,0016,0022,0948.8,-05.3,55,0152,1610875683,3.038 76,0013,0017,0948.4,-05.1,55,0175,1610875983,3.037 76,0013,0017,0948.7,-04.8,57,0180,1610876583,3.032 76,0012,0016,0948.7,-04.8,55,0179,1610876883,3.038 76,0015,0021,0948.7,-04.6,56,0162,1610877183,3.038 76,0013,0017,0948.5,-04.7,55,0154,1610877483,3.031 76,0014,0018,0948.2,-04.4,55,0144,1610877783,3.028 70,0015,0021,0948.6,-04.4,53,0175,1610878083,3.025 76,0010,0013,0948.6,-04.3,54,0184,1610878383,3.02 76,0014,0018,0948.5,-04.3,51,0167,1610878683,3.025 76,0021,0028,0948.6,-04.0,53,0182,1610878983,3.05 74,0043,0058,0948.5,-03.9,53,0165,1610879283,3.171 76,0016,0022,0948.3,-04.1,50,0168,1610879583,3.174 74,0015,0021,0948.7,-03.3,53,0177,1610879883,3.171 76,0018,0024,0948.2,-03.8,49,0180,1610880183,3.162 76,0016,0022,0948.1,-03.1,48,0161,1610880483,3.159 76,0031,0043,0948.1,-03.3,48,0148,1610880783,3.165 74,0019,0026,0948.1,-02.9,47,0179,1610881083,3.159 74,0018,0024,0948.1,-02.9,48,0176,1610881383,3.156 74,0030,0042,0947.9,-02.8,49,0163,1610881683,3.161 74,0022,0029,0947.6,-02.8,47,0156,1610881983,3.158 74,0029,0039,0947.6,-02.8,47,0132,1610882283,3.154 74,0013,0017,0947.7,-02.8,47,0150,1610882583,3.182 74,0010,0013,0947.6,-02.8,47,0202,1610882883,3.296 74,0010,0013,0947.4,-02.7,45,0179,1610883183,3.287 74,0010,0013,0947.8,-02.3,49,0148,1610883483,3.284 74,0007,0010,0947.8,-02.2,45,0179,1610883783,3.279 74,0010,0013,0947.6,-02.3,46,0185,1610884083,3.287 74,0007,0010,0947.9,-02.3,45,0154,1610884383,3.281 76,0012,0016,0947.6,-02.1,45,0157,1610884683,3.285 74,0012,0016,0947.9,-01.8,45,0174,1610885283,3.265 74,0010,0013,0947.9,-01.9,44,0151,1610885583,3.275 72,0009,0012,0947.6,-01.7,47,0165,1610885883,3.263 74,0021,0028,0947.6,-01.5,45,0159,1610886183,3.29 74,0008,0011,0947.6,-01.6,44,0182,1610886483,3.408 76,0017,0023,0947.3,-01.3,42,0159,1610886783,3.401 74,0022,0029,0947.6,-01.2,45,0176,1610887083,3.394 74,0010,0013,0947.8,-01.2,46,0165,1610887383,3.397 74,0007,0010,0947.4,-01.4,44,0178,1610887683,3.388 74,0008,0011,0947.6,-01.6,42,0149,1610887983,3.581 74,0017,0023,0947.8,-01.1,46,0166,1610888283,3.382 76,0011,0015,0947.8,-01.2,45,0181,1610888583,3.393 74,0014,0018,0947.7,-00.6,45,0129,1610889183,3.381 76,0023,0031,0947.7,-00.8,45,0180,1610889483,3.578 74,0017,0023,0947.7,-01.1,47,0173,1610889783,3.397 74,0022,0029,0947.7,-01.2,46,0179,1610890083,3.706 74,0016,0022,0947.6,-01.3,44,0167,1610890383,3.708 74,0011,0015,0947.7,-01.2,39,0172,1610890683,3.506 74,0011,0015,0947.4,-01.0,39,0137,1610890983,3.507 74,0012,0016,0947.6,-00.9,39,0170,1610891283,3.504 74,0014,0018,0947.5,-00.8,41,0175,1610891883,3.498 74,0012,0016,0947.5,-01.1,37,0159,1610892183,3.498 74,0018,0024,0947.5,-01.0,38,0157,1610892483,3.502 74,0016,0022,0947.5,-01.0,39,0141,1610892783,3.497 74,0024,0032,0947.8,-01.1,38,0164,1610893083,3.486 74,0073,0098,0947.7,-01.1,40,0184,1610893383,3.525 74,0023,0031,0947.7,-01.1,40,0174,1610893683,3.631 74,0025,0034,0947.8,-01.1,42,0166,1610893983,3.632 72,0021,0028,0947.9,-01.4,39,0162,1610894283,3.638 72,0020,0027,0947.8,-01.8,39,0188,1610894583,3.632 74,0031,0043,0947.5,-02.1,41,0164,1610894883,3.627 74,0020,0027,0948.0,-02.3,41,0174,1610895183,3.628 74,0016,0022,0947.6,-02.4,41,0164,1610895483,3.63 74,0022,0029,0947.8,-02.6,42,0148,1610895783,3.627 72,0019,0026,0947.6,-02.7,41,0177,1610896083,3.631 74,0024,0032,0947.9,-02.8,43,0155,1610896383,3.632 74,0022,0029,0947.9,-02.9,42,0150,1610896683,3.622 74,0024,0032,0947.9,-03.1,45,0190,1610896983,3.65 74,0043,0058,0948.1,-03.2,45,0171,1610897283,3.768 74,0060,0080,0947.7,-03.3,47,0180,1610897583,3.771 76,0031,0043,0948.1,-03.4,43,0167,1610897883,3.758 74,0068,0092,0948.2,-03.5,46,0143,1610898183,3.765 74,0053,0071,0948.2,-03.6,46,0161,1610898483,3.762 76,0054,0073,0948.5,-03.7,48,0175,1610898783,3.758 76,0050,0068,0948.0,-03.9,48,0173,1610899083,3.757 76,0049,0066,0948.4,-04.1,47,0173,1610899383,3.794 74,0037,0050,0948.4,-04.1,46,0174,1610899683,3.757 74,0052,0070,0948.7,-04.0,47,0161,1610899983,3.762 74,0024,0032,0948.5,-04.2,48,0165,1610900283,3.755 74,0029,0039,0948.4,-04.1,45,0146,1610900583,3.793 74,0067,0091,0948.7,-04.1,47,0196,1610900883,3.908 76,0025,0034,0948.6,-04.2,45,0174,1610901183,3.957 74,0021,0028,0948.5,-04.1,47,0163,1610901483,3.903 74,0034,0047,0948.7,-04.1,46,0165,1610901783,3.908 72,0050,0068,0948.7,-04.1,46,0174,1610902083,3.907 74,0043,0058,0949.0,-04.2,48,0168,1610902383,3.906 76,0034,0047,0948.7,-04.3,48,0158,1610902683,3.912 74,0040,0054,0948.9,-04.3,48,0149,1610902983,3.906 76,0037,0050,0948.9,-04.4,48,0172,1610903283,3.903 74,0031,0043,0948.9,-04.4,48,0166,1610903583,3.902 76,0029,0039,0949.0,-04.4,49,0179,1610903883,3.905 74,0025,0034,0949.0,-04.4,48,0182,1610904183,3.927 74,0028,0038,0949.1,-04.5,47,0168,1610904484,4.04 76,0024,0032,0949.0,-04.6,49,0163,1610904784,4.048 76,0022,0029,0949.1,-04.4,47,0140,1610905084,4.072 74,0028,0038,0949.1,-04.5,48,0160,1610905384,4.05 76,0050,0068,0949.6,-04.6,49,0172,1610905684,4.053 74,0046,0063,0949.4,-04.7,49,0174,1610905984,4.049 76,0031,0043,0949.3,-05.1,51,0162,1610906284,4.044 76,0049,0066,0949.5,-05.4,52,0179,1610906584,4.045 76,0063,0086,0949.7,-05.6,53,0173,1610906884,4.048 74,0062,0085,0949.3,-05.7,54,0151,1610907184,4.049 74,0039,0053,0949.9,-05.9,54,0157,1610907484,4.042 76,0042,0057,0949.4,-06.0,56,0169,1610907784,4.085 78,0044,0059,0949.5,-06.2,57,0161,1610908084,4.205 76,0037,0050,0949.4,-06.1,57,0162,1610908384,4.201 76,0032,0044,0949.7,-06.2,57,0167,1610908684,4.211 76,0035,0048,0949.7,-06.4,59,0164,1610908984,4.206 76,0031,0043,0949.7,-06.5,59,0154,1610909284,4.206 76,0035,0048,0949.8,-06.6,58,0155,1610909584,4.209 74,0031,0043,0949.9,-06.6,58,0160,1610909884,4.208 74,0024,0032,0949.7,-06.7,58,0165,1610910184,4.203 61,0024,0032,0949.7,-06.8,59,0199,1610910484,4.206 76,0020,0027,0949.8,-06.6,59,0153,1610910784,4.209 80,0061,0081,0953.2,-12.7,73,0161,1610950386,6.155 78,0068,0092,0953.0,-12.5,74,0142,1610950686,6.16 78,0075,0101,0953.3,-12.3,73,0191,1610950986,6.188 78,0085,0114,0953.5,-11.7,74,0175,1610951286,6.31 80,0087,0117,0953.7,-11.7,74,0146,1610951586,6.313 78,0062,0085,0953.9,-11.0,74,0186,1610951886,6.318 82,0046,0063,0953.6,-10.5,73,0172,1610952186,6.319 80,0058,0078,0953.9,-10.5,72,0176,1610952486,6.322 80,0052,0070,0954.0,-10.1,71,0185,1610952786,6.314 78,0075,0101,0953.8,-09.7,71,0187,1610953086,6.33 80,0067,0091,0953.8,-09.7,69,0167,1610953386,6.324 80,0051,0069,0954.2,-09.9,70,0186,1610953686,6.32 78,0055,0074,0954.4,-09.7,70,0188,1610953986,6.314 78,0056,0075,0954.2,-09.4,69,0198,1610954286,6.32 80,0048,0065,0954.3,-08.9,69,0202,1610954586,6.351 78,0059,0079,0954.4,-08.7,69,0168,1610954886,6.473 78,0046,0063,0954.5,-08.6,67,0166,1610955186,6.467 78,0051,0069,0954.7,-08.2,66,0170,1610955486,6.468 78,0063,0086,0954.5,-08.4,67,0168,1610955786,6.471 80,0068,0092,0954.5,-08.2,67,0173,1610956086,6.462 78,0056,0075,0954.6,-08.3,67,0182,1610956386,6.476 76,0037,0050,0954.9,-08.4,67,0165,1610956686,6.474 78,0037,0050,0954.9,-07.8,66,0151,1610956986,6.473 76,0034,0047,0954.8,-07.6,65,0155,1610957286,6.473 76,0036,0049,0954.8,-07.5,65,0184,1610957586,6.472 76,0047,0064,0954.5,-07.5,64,0164,1610957886,6.465 78,0062,0085,0954.8,-07.2,65,0155,1610958186,6.5 76,0056,0075,0954.9,-06.8,63,0166,1610958486,6.614 76,0044,0059,0955.0,-06.3,61,0163,1610958786,6.68 78,0027,0037,0954.8,-06.6,59,0161,1610959086,6.61 76,0031,0043,0955.2,-06.2,59,0156,1610959386,6.613 78,0036,0049,0955.1,-06.6,60,0182,1610959686,6.627 76,0029,0039,0954.8,-06.6,61,0146,1610959986,6.616 76,0024,0032,0954.8,-06.4,59,0190,1610960286,6.617 76,0017,0023,0954.9,-06.3,58,0187,1610960586,6.616 76,0027,0037,0955.2,-06.0,61,0166,1610960886,6.615 76,0025,0034,0955.2,-05.8,60,0163,1610961186,6.616 76,0018,0024,0954.9,-05.9,58,0194,1610961486,6.621 74,0019,0026,0954.9,-05.6,60,0203,1610961786,6.649 76,0016,0022,0954.8,-05.4,56,0176,1610962086,6.76 76,0019,0026,0954.7,-05.1,57,0157,1610962386,6.759 76,0018,0024,0954.6,-04.9,58,0154,1610962686,6.756 74,0015,0021,0954.5,-04.9,56,0158,1610962986,6.753 76,0015,0021,0954.9,-04.9,57,0171,1610963286,6.759 76,0016,0022,0954.8,-04.6,55,0160,1610963586,6.75 74,0017,0023,0954.4,-04.5,54,0190,1610963886,6.747 74,0019,0026,0954.8,-04.2,58,0141,1610964186,6.74 74,0026,0036,0954.7,-04.1,56,0156,1610964486,6.737 74,0033,0045,0954.6,-04.0,55,0171,1610964786,6.732 76,0016,0022,0954.3,-03.9,55,0167,1610965086,6.735 76,0017,0023,0954.4,-04.2,56,0155,1610965386,6.77 76,0018,0024,0954.5,-03.7,52,0172,1610965686,6.89 74,0048,0065,0954.2,-03.3,53,0176,1610965986,6.879 76,0019,0026,0954.4,-03.0,50,0162,1610966286,6.886 74,0018,0024,0954.3,-02.9,47,0182,1610966586,6.888 76,0009,0012,0954.1,-02.9,47,0163,1610966886,6.88 74,0014,0018,0954.0,-02.9,47,0184,1610967186,6.875 76,0014,0018,0954.0,-02.3,48,0192,1610967486,6.877 74,0011,0015,0954.0,-02.3,47,0174,1610967786,6.87 76,0018,0024,0954.0,-02.1,47,0199,1610968086,6.861 76,0016,0022,0953.8,-02.1,46,0166,1610968386,6.86 76,0013,0017,0954.0,-01.6,45,0171,1610968686,6.857 76,0010,0013,0953.8,-01.7,44,0151,1610968986,6.878 76,0013,0017,0953.7,-01.3,46,0158,1610969287,7.193 76,0008,0011,0953.9,-01.1,42,0146,1610969587,7.192 76,0020,0027,0954.0,-01.1,43,0184,1610969887,7.185 76,0020,0027,0953.7,-01.0,45,0177,1610970187,7.182 76,0014,0018,0953.6,-01.0,44,0161,1610970486,6.99 74,0013,0017,0953.4,-01.0,48,0152,1610970787,7.177 76,0009,0012,0953.5,-01.0,41,0163,1610971088,8.337 76,0011,0015,0953.4,-01.0,42,0173,1610971387,7.171 76,0015,0021,0953.6,-00.6,46,0169,1610971986,6.971 76,0010,0013,0953.9,-00.6,46,0179,1610972287,7.162 76,0009,0012,0953.8,-00.9,44,0162,1610972586,6.994 76,0009,0012,0953.7,-00.7,42,0165,1610972887,7.114 74,0009,0012,0953.7,-00.3,45,0162,1610973187,7.301 76,0010,0013,0953.7,-00.6,45,0161,1610973487,7.305 76,0011,0015,0953.5,-00.8,44,0166,1610973787,7.301 78,0008,0011,0953.5,-00.1,44,0142,1610974087,7.099 76,0021,0028,0953.7,-00.5,43,0154,1610974387,7.295 76,0010,0013,0953.5,-00.5,43,0198,1610974687,7.095 76,0009,0012,0953.5,-00.1,38,0136,1610974987,7.723 78,0029,0039,0953.7,+00.3,44,0163,1610975287,7.092 76,0013,0017,0953.7,+00.3,42,0164,1610975587,7.089 76,0019,0026,0953.7,+00.2,42,0167,1610975887,7.086 76,0010,0013,0954.0,-00.1,42,0171,1610976187,7.116 74,0010,0013,0953.5,-00.4,41,0161,1610976487,7.223 76,0010,0013,0953.5,-00.2,40,0163,1610976787,7.218 80,0029,0039,0953.9,+00.5,42,0167,1610977087,7.219 80,0013,0017,0954.0,+00.5,39,0166,1610977387,7.212 76,0015,0021,0954.0,+00.7,41,0156,1610977687,7.206 76,0011,0015,0954.2,+00.5,40,0149,1610977987,7.207 74,0012,0016,0954.0,+00.3,40,0174,1610978287,7.204 76,0011,0015,0954.4,+01.0,42,0166,1610978587,7.398 76,0008,0011,0954.0,+00.3,39,0171,1610978887,7.825 78,0009,0012,0953.9,+00.7,41,0165,1610979187,7.389 76,0034,0047,0954.1,+00.7,46,0175,1610979487,7.386 76,0014,0018,0954.1,+00.7,45,0161,1610979787,7.413 76,0026,0036,0954.3,+00.7,45,0182,1610980087,7.518 76,0026,0036,0954.1,+00.7,46,0159,1610980387,7.516 74,0028,0038,0954.3,+00.4,45,0156,1610980687,7.522 76,0017,0023,0954.2,+00.4,45,0185,1610980987,7.315 76,0016,0022,0954.2,+00.3,45,0167,1610981287,7.501 72,0040,0054,0954.4,+00.2,46,0168,1610981587,7.502 78,0036,0049,0954.1,-00.1,46,0142,1610981887,7.493 76,0024,0032,0954.1,-00.3,46,0144,1610982187,7.488 76,0032,0044,0954.5,-00.5,47,0159,1610982487,7.522 70,0050,0068,0954.2,-00.8,49,0176,1610982787,7.494 76,0075,0101,0954.4,-01.0,51,0169,1610983087,7.305 76,0038,0052,0954.1,-01.4,51,0152,1610983387,7.326 76,0029,0039,0954.2,-01.7,53,0174,1610983687,7.434 76,0030,0042,0954.3,-01.9,55,0156,1610983987,7.441 74,0026,0036,0954.3,-02.3,55,0171,1610984287,7.432 76,0025,0034,0954.4,-02.4,56,0164,1610984587,7.435 76,0022,0029,0954.2,-02.7,55,0174,1610984887,7.436 76,0026,0036,0954.3,-02.8,56,0173,1610985187,7.619 78,0073,0098,0954.6,-03.0,55,0168,1610985487,7.424 76,0015,0021,0954.3,-03.0,54,0162,1610985787,7.427 78,0022,0029,0954.9,-04.5,60,0147,1610989387,7.557 82,0024,0032,0955.0,-04.8,61,0165,1610989687,7.555 78,0024,0032,0954.8,-05.0,62,0168,1610989987,7.555 78,0028,0038,0954.8,-05.0,60,0170,1610990287,7.562 78,0025,0034,0954.8,-05.2,60,0164,1610990587,7.595 78,0026,0036,0954.8,-05.1,60,0151,1610990887,7.71 78,0021,0028,0954.8,-05.0,60,0155,1610991187,7.714 78,0023,0031,0954.8,-05.1,60,0153,1610991487,7.702 80,0030,0042,0954.9,-05.1,59,0160,1610991787,7.708 78,0020,0027,0954.8,-05.1,59,0172,1610992087,7.708 78,0033,0045,0955.0,-05.1,60,0151,1610992387,7.711 78,0019,0026,0955.2,-05.2,60,0165,1610992687,7.848 80,0013,0017,0955.2,-05.2,58,0163,1610992987,7.718 78,0022,0029,0954.8,-05.2,58,0176,1610993287,7.714 78,0016,0022,0954.9,-05.3,58,0160,1610993587,7.714 80,0014,0018,0955.1,-05.2,56,0167,1610993887,7.712 78,0018,0024,0954.9,-05.4,56,0149,1610994187,7.747 80,0014,0018,0954.8,-05.1,53,0154,1610994487,7.854 78,0021,0028,0954.9,-05.3,55,0159,1610994787,7.852 78,0032,0044,0955.0,-05.4,55,0146,1610995087,7.849 78,0012,0016,0955.1,-05.5,54,0153,1610995387,7.847 78,0011,0015,0955.1,-05.3,52,0181,1610995687,7.86 78,0043,0058,0955.1,-05.4,54,0153,1610995987,7.851 78,0038,0052,0955.2,-05.5,54,0151,1610996287,7.852 78,0036,0049,0954.9,-05.7,57,0158,1610996587,7.85 78,0046,0063,0955.0,-06.0,58,0166,1610996887,7.852 78,0039,0053,0954.9,-06.1,58,0198,1610997187,7.849 78,0042,0057,0955.1,-06.2,60,0161,1610997487,7.851 84,0048,0065,0955.3,-06.2,61,0154,1610997787,7.883 78,0070,0095,0955.0,-06.5,65,0167,1610998088,8.005 78,0051,0069,0954.9,-06.5,65,0169,1610998388,8.004 78,0055,0074,0954.8,-06.5,64,0197,1610998688,8.009 82,0038,0052,0954.9,-06.7,64,0156,1610998988,8.009 78,0026,0036,0954.9,-06.7,63,0181,1610999288,8.014 76,0022,0029,0955.0,-06.7,61,0162,1610999588,8.013 80,0054,0073,0954.9,-07.0,65,0160,1610999888,8.013 78,0044,0059,0954.9,-07.1,65,0181,1611000188,8.01 78,0030,0042,0954.9,-07.2,64,0170,1611000488,8.011 78,0020,0027,0955.0,-07.1,63,0151,1611000788,8.012 78,0020,0027,0955.0,-07.3,64,0180,1611001088,8.013 78,0048,0065,0955.1,-07.2,63,0182,1611001388,8.046 78,0026,0036,0955.4,-07.5,65,0167,1611001688,8.16 78,0019,0026,0955.2,-07.4,64,0168,1611001988,8.165 78,0016,0022,0955.3,-07.6,64,0180,1611002288,8.166 78,0014,0018,0955.4,-07.5,63,0189,1611002588,8.165 78,0016,0022,0955.1,-07.6,63,0160,1611002888,8.174 76,0035,0048,0955.0,-07.6,64,0172,1611003188,8.167 78,0041,0055,0955.5,-07.6,64,0169,1611003488,8.168 78,0044,0059,0955.4,-07.8,65,0151,1611003788,8.171 80,0035,0048,0955.4,-07.9,64,0182,1611004088,8.17 78,0036,0049,0955.3,-07.9,64,0179,1611004388,8.176 80,0026,0036,0955.2,-08.0,64,0159,1611004688,8.171 78,0020,0027,0955.1,-08.0,63,0166,1611004988,8.212 78,0018,0024,0955.1,-07.9,64,0154,1611005288,8.337 78,0015,0021,0955.0,-08.1,64,0166,1611005588,8.327 78,0016,0022,0955.1,-08.1,64,0192,1611005888,8.33 78,0016,0022,0955.3,-08.0,63,0173,1611006188,8.332 80,0015,0021,0955.1,-08.0,64,0136,1611006488,8.342 78,0024,0032,0955.5,-08.1,64,0162,1611006788,8.327 80,0017,0023,0955.2,-08.2,64,0160,1611007088,8.337 80,0030,0042,0955.3,-08.2,66,0167,1611007388,8.333 78,0024,0032,0955.5,-08.2,67,0170,1611007688,8.335 80,0042,0057,0955.6,-08.4,69,0170,1611007988,8.336 78,0053,0071,0955.1,-08.5,70,0161,1611008288,8.334 78,0050,0068,0955.2,-08.7,71,0164,1611008588,8.39 80,0049,0066,0955.2,-08.8,73,0163,1611008888,8.5 78,0043,0058,0955.5,-08.9,73,0180,1611009188,8.496 78,0036,0049,0955.2,-08.9,72,0158,1611009488,8.501 78,0036,0049,0954.9,-09.0,72,0184,1611009788,8.503 78,0033,0045,0954.9,-09.0,72,0160,1611010088,8.501 80,0033,0045,0955.0,-09.1,74,0186,1611010388,8.51 80,0033,0045,0955.0,-09.1,74,0169,1611010688,8.501 80,0029,0039,0955.1,-09.1,71,0174,1611010988,8.515 78,0029,0039,0955.5,-09.1,71,0151,1611011288,8.509 80,0034,0047,0955.3,-09.2,72,0167,1611011588,8.515 80,0029,0039,0955.4,-09.3,71,0181,1611011888,8.511 78,0027,0037,0955.1,-09.3,69,0172,1611012188,8.546 78,0025,0034,0955.3,-09.4,70,0172,1611012488,8.671 80,0023,0031,0955.2,-09.3,71,0173,1611012788,8.672 80,0035,0048,0955.2,-09.2,70,0151,1611013088,8.671 80,0026,0036,0955.3,-09.4,70,0143,1611013388,8.67 78,0025,0034,0955.1,-09.4,70,0184,1611013688,8.678 84,0028,0038,0955.7,-09.4,69,0166,1611013988,8.674 78,0023,0031,0955.5,-09.5,69,0169,1611014288,8.676 80,0026,0036,0955.4,-09.6,69,0160,1611014588,8.683 80,0035,0048,0955.5,-09.8,70,0173,1611014888,8.684 78,0044,0059,0955.6,-09.9,71,0166,1611015188,8.684 80,0044,0059,0955.3,-10.0,73,0166,1611015488,8.69 80,0036,0049,0955.4,-09.9,73,0160,1611015788,8.719 80,0031,0043,0955.7,-10.0,73,0170,1611016088,8.84 80,0030,0042,0955.3,-10.0,73,0145,1611016388,8.847 80,0029,0039,0955.6,-10.0,73,0190,1611016688,8.843 84,0027,0037,0955.3,-10.1,74,0179,1611016988,8.85 80,0036,0049,0955.4,-10.4,72,0156,1611017288,8.848 80,0033,0045,0955.4,-10.2,73,0182,1611017588,8.844 78,0037,0050,0955.4,-10.2,72,0189,1611017888,8.849 78,0030,0042,0955.2,-10.4,72,0159,1611018188,8.852 80,0026,0036,0955.4,-10.3,72,0172,1611018488,8.855 80,0029,0039,0955.5,-10.3,73,0179,1611018788,8.863 80,0027,0037,0955.5,-10.3,72,0183,1611019088,8.865 78,0026,0036,0955.5,-10.2,72,0169,1611019388,8.896 78,0026,0036,0955.4,-10.2,73,0185,1611019689,9.013 80,0027,0037,0955.4,-10.2,72,0160,1611019989,9.046 80,0031,0043,0955.5,-10.3,74,0163,1611020289,9.016 78,0038,0052,0955.3,-10.3,71,0162,1611020589,9.024 76,0032,0044,0955.2,-10.3,71,0147,1611020889,9.021 80,0051,0069,0955.2,-10.3,72,0192,1611021189,9.029 78,0040,0054,0955.3,-10.4,73,0165,1611021489,9.033 78,0037,0050,0955.0,-10.4,73,0168,1611021789,9.028 78,0052,0070,0955.1,-10.4,73,0147,1611022089,9.026 80,0047,0064,0955.2,-10.7,75,0176,1611022389,9.035 80,0057,0076,0955.2,-10.5,74,0187,1611022689,9.044 80,0040,0054,0955.1,-10.7,73,0161,1611022989,9.074 78,0079,0107,0955.0,-10.8,71,0156,1611023289,9.196 78,0069,0093,0955.2,-10.7,72,0177,1611023589,9.199 78,0051,0069,0955.0,-10.8,71,0156,1611023889,9.2 80,0056,0075,0955.0,-10.8,73,0173,1611024189,9.203 80,0066,0090,0955.0,-10.8,74,0153,1611024489,9.209 80,0075,0101,0955.1,-10.9,74,0153,1611024789,9.209 78,0090,0121,0955.3,-10.9,75,0200,1611025089,9.214 80,0084,0113,0955.2,-10.8,75,0183,1611025389,9.211 84,0085,0114,0955.2,-11.0,75,0168,1611025689,9.211 78,0091,0122,0955.2,-11.0,74,0183,1611025989,9.224 78,0093,0124,0955.1,-10.9,75,0186,1611026289,9.229 78,0088,0118,0955.0,-10.7,74,0189,1611026589,9.269 76,0089,0119,0955.3,-10.7,75,0158,1611026889,9.384 80,0069,0093,0955.0,-10.8,75,0163,1611027189,9.379 80,0090,0121,0955.1,-10.6,74,0190,1611027489,9.384 80,0082,0111,0955.2,-10.7,73,0163,1611027789,9.383 76,0065,0088,0955.3,-10.7,75,0141,1611028089,9.417 80,0049,0066,0955.1,-10.8,74,0169,1611028389,9.399 80,0050,0068,0955.2,-10.7,74,0172,1611028689,9.396 78,0063,0086,0955.2,-10.7,74,0174,1611028989,9.397 78,0059,0079,0955.2,-10.7,74,0175,1611029289,9.395 80,0047,0064,0955.4,-10.7,75,0200,1611029589,9.408 80,0068,0092,0955.5,-10.6,75,0177,1611029889,9.404 80,0058,0078,0955.5,-10.6,73,0150,1611030189,9.447 80,0063,0086,0955.6,-10.7,74,0169,1611030489,9.565 78,0067,0091,0955.5,-10.7,75,0188,1611030789,9.595 78,0065,0088,0955.4,-10.6,73,0187,1611031089,9.563 80,0059,0079,0955.5,-10.6,74,0171,1611031389,9.564 80,0055,0074,0955.4,-10.6,76,0158,1611031689,9.578 80,0053,0071,0955.6,-10.6,74,0160,1611031989,9.575 80,0055,0074,0955.8,-10.7,75,0157,1611032289,9.578 80,0050,0068,0955.8,-10.7,73,0171,1611032589,9.591 80,0054,0073,0955.8,-10.7,74,0162,1611032889,9.586 80,0059,0079,0955.9,-10.7,73,0166,1611033189,9.621 80,0093,0124,0956.1,-10.7,74,0157,1611033489,9.592 80,0043,0058,0955.8,-10.8,75,0168,1611033789,9.634 80,0039,0053,0955.9,-10.8,74,0196,1611034089,9.75 76,0050,0068,0956.0,-10.8,74,0190,1611034389,9.744 80,0048,0065,0955.9,-10.8,75,0170,1611034689,9.785 80,0058,0078,0955.7,-10.9,73,0177,1611034989,9.751 80,0065,0088,0956.0,-11.0,75,0165,1611035289,9.759 74,0087,0117,0956.0,-11.2,74,0171,1611035589,9.804 78,0079,0107,0956.1,-11.1,74,0197,1611035889,9.783 80,0077,0103,0956.2,-11.2,75,0159,1611036189,9.779 78,0078,0106,0956.3,-11.1,76,0164,1611036489,9.78 80,0068,0092,0956.3,-11.0,76,0187,1611036789,9.783 80,0066,0090,0956.2,-11.0,75,0200,1611037089,9.789 78,0071,0096,0956.3,-10.9,76,0171,1611037389,9.824 80,0046,0063,0956.5,-10.8,75,0175,1611037689,9.935 80,0057,0076,0956.3,-10.6,75,0167,1611037989,9.94 80,0048,0065,0956.3,-10.2,74,0189,1611038289,9.949 78,0042,0057,0956.6,-09.9,73,0169,1611038589,9.937 80,0099,0133,0956.7,-09.9,74,0164,1611038889,9.949 78,0079,0107,0956.8,-09.7,74,0169,1611039189,9.98 78,0071,0096,0957.0,-09.1,74,0158,1611039489,9.94 78,0074,0100,0956.8,-09.3,74,0174,1611039789,9.945 80,0055,0074,0956.7,-09.3,74,0164,1611040089,9.944 78,0051,0069,0956.6,-09.0,73,0152,1611040389,9.944 82,0046,0063,0957.2,-08.3,73,0171,1611040689,9.951 78,0047,0064,0957.5,-08.3,72,0179,1611040989,9.977 78,0044,0059,0957.3,-08.3,71,0172,1611041290,10.082 78,0044,0059,0957.4,-07.4,70,0189,1611041590,10.129 78,0056,0075,0957.2,-08.2,71,0155,1611041890,10.133 78,0050,0068,0957.2,-07.4,70,0166,1611042190,10.089 78,0041,0055,0957.6,-07.2,68,0190,1611042490,10.092 76,0057,0076,0957.9,-07.0,70,0154,1611042790,10.078 80,0049,0066,0957.6,-07.2,70,0168,1611043090,10.096 76,0053,0071,0957.8,-06.6,68,0141,1611043390,10.083 78,0063,0086,0957.8,-07.0,68,0162,1611043690,10.122 76,0069,0093,0957.6,-06.8,68,0171,1611043990,10.12 76,0077,0103,0957.9,-06.3,68,0181,1611044290,10.076 76,0067,0091,0957.7,-06.5,69,0160,1611044590,10.117 76,0062,0085,0957.8,-06.3,68,0166,1611044890,10.222 76,0062,0085,0958.0,-05.9,68,0175,1611045190,10.268 76,0070,0095,0957.7,-05.8,67,0172,1611045490,10.273 76,0076,0102,0958.2,-05.6,66,0167,1611045790,10.289 74,0057,0076,0957.5,-05.4,65,0157,1611046090,10.227 76,0052,0070,0957.8,-05.5,66,0187,1611046390,10.231 76,0041,0055,0958.1,-05.4,65,0178,1611046690,10.224 76,0090,0121,0958.0,-05.3,66,0170,1611046990,10.223 76,0034,0047,0957.9,-05.2,65,0170,1611047290,10.22 76,0029,0039,0958.0,-04.6,65,0154,1611047590,10.209 76,0028,0038,0957.7,-04.9,63,0167,1611047890,10.212 76,0033,0045,0958.1,-04.4,64,0182,1611048190,10.243 74,0031,0043,0958.3,-04.1,63,0159,1611048790,10.367 76,0029,0039,0958.0,-04.0,62,0163,1611049090,10.349 76,0028,0038,0957.9,-03.8,62,0181,1611049390,10.336 74,0034,0047,0957.9,-03.4,62,0157,1611049690,10.337 76,0031,0043,0957.7,-03.3,59,0170,1611049990,10.342 76,0027,0037,0958.0,-02.8,58,0169,1611050290,10.342 76,0032,0044,0957.8,-02.6,58,0163,1611050590,10.378 76,0021,0028,0958.0,-02.4,55,0177,1611050890,10.525 74,0027,0037,0957.5,-02.4,54,0160,1611051190,10.52 76,0022,0029,0957.5,-02.0,55,0179,1611051490,10.515 72,0032,0044,0957.5,-01.9,52,0161,1611051790,10.561 74,0030,0042,0957.4,-01.6,51,0138,1611052090,10.657 76,0028,0038,0957.3,-01.4,53,0168,1611052390,10.649 74,0024,0032,0957.5,-01.2,51,0159,1611052690,10.461 74,0021,0028,0957.6,-00.7,48,0150,1611052990,10.659 76,0013,0017,0957.2,-00.6,46,0168,1611053590,10.695 74,0012,0016,0957.1,-00.5,46,0172,1611053890,10.635 76,0012,0016,0957.0,-00.2,47,0154,1611054190,10.639 76,0012,0016,0956.8,-00.1,47,0159,1611054490,10.639 76,0018,0024,0956.9,-00.0,45,0173,1611054790,10.639 76,0016,0022,0956.9,+00.2,47,0170,1611055090,10.63 76,0032,0044,0956.8,+00.2,48,0176,1611055390,10.653 76,0016,0022,0957.0,+00.3,47,0174,1611055690,10.772 76,0012,0016,0956.8,+00.3,44,0173,1611055990,10.762 76,0026,0036,0956.6,+00.1,44,0157,1611056290,10.816 74,0015,0021,0956.5,+00.5,42,0158,1611056590,10.763 72,0013,0017,0956.8,+00.5,43,0151,1611056890,10.757 76,0015,0021,0956.6,+00.8,43,0173,1611057190,10.758 76,0015,0021,0956.6,+01.1,43,0171,1611057490,10.755 74,0040,0054,0956.7,+01.6,44,0166,1611057790,10.74 78,0017,0023,0956.5,+01.8,44,0182,1611058090,10.746 76,0018,0024,0956.6,+01.9,42,0147,1611058390,10.795 74,0072,0097,0956.4,+01.9,41,0145,1611058690,10.729 76,0011,0015,0956.4,+01.9,40,0178,1611058990,10.761 76,0012,0016,0956.5,+01.7,42,0171,1611059290,10.862 74,0013,0017,0956.4,+01.6,41,0150,1611059590,10.862 74,0012,0016,0956.5,+01.8,43,0160,1611059890,10.853 76,0017,0023,0956.5,+01.6,42,0176,1611060190,10.87 74,0018,0024,0956.5,+02.2,42,0153,1611060490,10.847 76,0016,0022,0956.3,+02.5,42,0163,1611060790,10.845 72,0022,0029,0956.5,+02.6,44,0138,1611061090,10.835 74,0015,0021,0956.2,+02.9,43,0158,1611061390,10.839 74,0022,0029,0956.5,+02.7,43,0164,1611061690,10.835 74,0016,0022,0956.5,+02.6,39,0181,1611061990,10.822 74,0019,0026,0956.4,+02.3,40,0166,1611062290,10.819 74,0021,0028,0956.4,+02.5,40,0187,1611062590,10.849 74,0015,0021,0956.5,+03.1,41,0150,1611062891,11.009 74,0016,0022,0956.5,+02.6,39,0154,1611063190,10.949 74,0017,0023,0956.5,+02.5,40,0168,1611063490,10.939 74,0013,0017,0956.6,+03.0,40,0151,1611063790,10.94 74,0011,0015,0957.0,+03.2,41,0187,1611064090,10.935 74,0013,0017,0956.6,+02.7,39,0183,1611064390,10.946 74,0015,0021,0956.7,+02.9,42,0180,1611064690,10.937 74,0018,0024,0957.0,+03.3,41,0166,1611064990,10.913 74,0010,0013,0956.8,+02.8,40,0178,1611065290,10.914 76,0011,0015,0956.9,+03.2,40,0154,1611065590,10.911 74,0011,0015,0956.8,+03.6,41,0165,1611065890,10.916 72,0011,0015,0957.1,+03.7,41,0175,1611066191,11 74,0065,0088,0956.7,+03.5,40,0181,1611066491,11.047 70,0042,0057,0957.1,+03.2,40,0165,1611066791,11.034 76,0037,0050,0957.1,+02.9,43,0165,1611067091,11.092 76,0044,0059,0957.1,+03.0,44,0164,1611067391,11.037 76,0050,0068,0956.7,+02.4,44,0162,1611067691,11.034 76,0067,0091,0957.0,+02.2,45,0159,1611067991,11.026 76,0034,0047,0956.7,+01.6,46,0184,1611068291,11.018 76,0024,0032,0957.1,+01.5,46,0174,1611068591,11.019 76,0027,0037,0957.0,+01.2,48,0175,1611068891,11.025 76,0039,0053,0956.7,+00.9,47,0146,1611069191,11.018 76,0026,0036,0957.0,+00.5,49,0187,1611069491,11.007 76,0027,0037,0956.9,+00.3,50,0193,1611069791,11.05 76,0053,0071,0957.3,+00.1,52,0165,1611070091,11.153 76,0031,0043,0957.0,-00.4,53,0166,1611070391,11.15 76,0012,0016,0957.1,-00.4,51,0174,1611070691,11.153 76,0056,0075,0957.2,-00.7,54,0143,1611070991,11.154 76,0017,0023,0957.2,-00.7,54,0193,1611071291,11.153 76,0017,0023,0957.2,-00.8,54,0157,1611071591,11.152 76,0056,0075,0957.4,-00.9,54,0170,1611071891,11.159 76,0047,0064,0957.5,-00.8,53,0163,1611072191,11.156 78,0040,0054,0957.3,-01.0,55,0152,1611072491,11.151 76,0047,0064,0957.3,-01.2,56,0185,1611072791,11.144 76,0032,0044,0957.1,-01.6,56,0158,1611073091,11.15 78,0019,0026,0957.4,-01.6,56,0161,1611073391,11.18 76,0018,0024,0957.2,-01.7,56,0174,1611073691,11.289 76,0019,0026,0957.4,-01.8,57,0153,1611073991,11.279 78,0027,0037,0957.6,-01.9,57,0145,1611074291,11.089 76,0121,0163,0957.4,-02.1,59,0163,1611074591,11.284 76,0079,0107,0958.0,-02.4,61,0159,1611074891,11.08 78,0042,0057,0957.8,-02.5,59,0162,1611075191,11.08 78,0037,0050,0958.0,-02.5,60,0163,1611075491,11.089 78,0088,0118,0958.0,-02.8,62,0182,1611075791,11.093 78,0039,0053,0958.0,-02.9,61,0147,1611076091,11.084 76,0034,0047,0958.0,-02.7,61,0149,1611076391,11.084 78,0026,0036,0958.1,-02.7,60,0172,1611076691,11.086 78,0020,0027,0958.2,-02.4,59,0176,1611076991,11.123 78,0021,0028,0958.1,-02.5,60,0185,1611077291,11.221 76,0033,0045,0958.0,-02.8,61,0174,1611077591,11.227 78,0029,0039,0958.1,-02.9,61,0171,1611077891,11.22 78,0026,0036,0958.3,-02.8,61,0170,1611078191,11.21 78,0020,0027,0958.4,-02.7,60,0172,1611078491,11.219 78,0016,0022,0958.2,-02.9,61,0158,1611078791,11.227 78,0015,0021,0958.2,-02.8,62,0182,1611079091,11.221 78,0014,0018,0958.4,-02.6,60,0162,1611079391,11.22 78,0013,0017,0958.6,-02.5,59,0159,1611079691,11.221 78,0012,0016,0958.8,-02.4,59,0174,1611079991,11.211 76,0014,0018,0958.1,-02.4,59,0169,1611080591,11.242 78,0013,0017,0958.6,-02.5,60,0176,1611080891,11.417 78,0013,0017,0958.4,-02.6,60,0164,1611081191,11.354 78,0029,0039,0958.6,-02.9,63,0169,1611081491,11.357 72,0031,0043,0958.5,-02.9,62,0160,1611081791,11.359 80,0095,0128,0958.9,-03.5,64,0180,1611082091,11.349 78,0089,0119,0958.3,-03.7,64,0175,1611082391,11.346 78,0049,0066,0958.6,-03.6,64,0167,1611082691,11.366 78,0032,0044,0958.6,-03.8,64,0154,1611082991,11.347 78,0030,0042,0958.5,-03.8,63,0176,1611083291,11.332 78,0028,0038,0958.7,-03.8,65,0157,1611083591,11.333 78,0027,0037,0958.4,-04.1,65,0147,1611083891,11.332 80,0030,0042,0958.7,-04.1,65,0174,1611084191,11.355 78,0022,0029,0958.6,-04.1,64,0167,1611084491,11.47 80,0020,0027,0958.6,-04.2,65,0172,1611084791,11.479 78,0023,0031,0958.8,-04.2,65,0164,1611085091,11.469 78,0027,0037,0958.8,-04.1,66,0180,1611085391,11.466 78,0031,0043,0958.8,-04.2,66,0174,1611085691,11.461 78,0027,0037,0958.9,-04.1,65,0170,1611086291,11.473 78,0031,0043,0959.0,-04.1,64,0195,1611086591,11.462 78,0038,0052,0958.9,-04.2,64,0144,1611086891,11.465 78,0028,0038,0959.0,-04.5,66,0162,1611087491,11.456 78,0030,0042,0958.9,-04.5,66,0180,1611087791,11.492 80,0035,0048,0958.9,-04.5,66,0176,1611088091,11.61 78,0062,0085,0958.8,-04.7,67,0156,1611088391,11.609 80,0056,0075,0958.9,-04.8,68,0154,1611088691,11.61 78,0041,0055,0958.8,-05.1,68,0182,1611088991,11.609 78,0038,0052,0958.5,-05.0,68,0198,1611089291,11.607 80,0038,0052,0958.8,-05.0,67,0172,1611089591,11.608 80,0054,0073,0958.8,-05.3,70,0168,1611089891,11.605 78,0045,0060,0958.8,-05.2,69,0163,1611090191,11.596 82,0049,0066,0959.1,-05.2,69,0158,1611090491,11.617 78,0052,0070,0958.8,-05.2,70,0172,1611090791,11.601 76,0044,0059,0958.8,-05.2,70,0182,1611091091,11.605 78,0053,0071,0958.8,-05.6,70,0171,1611091391,11.643 78,0045,0060,0958.9,-05.6,68,0178,1611091691,11.75 80,0066,0090,0958.9,-05.7,70,0154,1611091991,11.761 78,0039,0053,0958.8,-05.7,70,0149,1611092291,11.746 78,0042,0057,0959.0,-05.8,70,0163,1611092591,11.75 78,0043,0058,0958.8,-05.9,71,0185,1611092891,11.757 82,0044,0059,0958.9,-05.9,70,0164,1611093191,11.751 80,0039,0053,0958.7,-06.0,71,0177,1611093491,11.752 80,0034,0047,0958.6,-06.0,70,0152,1611093791,11.749 78,0036,0049,0958.4,-06.1,72,0154,1611094091,11.753 78,0036,0049,0958.8,-06.2,72,0193,1611094391,11.76 78,0037,0050,0958.9,-06.0,72,0145,1611094691,11.75 80,0037,0050,0958.5,-06.1,72,0194,1611094991,11.784 80,0038,0052,0958.7,-06.3,71,0191,1611095291,11.907 80,0039,0053,0958.7,-06.3,73,0164,1611095591,11.899 78,0047,0064,0958.6,-06.2,73,0170,1611095891,11.906 78,0046,0063,0958.7,-06.4,74,0179,1611096191,11.908 78,0050,0068,0958.4,-06.1,73,0173,1611096491,11.909 78,0045,0060,0958.3,-06.3,72,0137,1611096791,11.911 78,0049,0066,0958.5,-06.2,73,0181,1611097091,11.908 78,0054,0073,0958.5,-06.3,72,0170,1611097391,11.912 78,0044,0059,0958.5,-06.4,71,0149,1611097691,11.9 78,0046,0063,0958.3,-06.5,72,0174,1611097991,11.91 78,0034,0047,0958.4,-06.6,73,0192,1611098291,11.903 78,0037,0050,0958.4,-06.7,71,0146,1611098591,11.937 78,0043,0058,0958.4,-06.8,74,0176,1611098892,12.068 78,0040,0054,0958.4,-06.9,74,0178,1611099192,12.057 78,0037,0050,0958.3,-06.9,74,0165,1611099492,12.053 78,0034,0047,0958.7,-07.0,73,0162,1611099792,12.06 78,0029,0039,0958.6,-07.1,75,0172,1611100092,12.06 80,0031,0043,0958.4,-07.1,75,0173,1611100392,12.053 78,0028,0038,0958.5,-07.1,73,0144,1611100692,12.051 78,0029,0039,0958.4,-07.1,74,0166,1611100992,12.063 78,0031,0043,0958.6,-07.1,73,0174,1611101292,12.062 78,0031,0043,0958.5,-07.0,73,0160,1611101592,12.062 78,0029,0039,0958.5,-07.4,74,0164,1611101892,12.06 78,0029,0039,0958.9,-07.3,73,0188,1611102192,12.101 78,0045,0060,0958.8,-07.5,75,0189,1611102792,12.217 78,0033,0045,0958.9,-07.4,75,0166,1611103092,12.221 80,0032,0044,0958.8,-07.3,75,0172,1611103392,12.212 78,0032,0044,0958.9,-07.3,73,0201,1611103692,12.21 78,0032,0044,0958.8,-07.3,75,0173,1611103992,12.209 78,0031,0043,0958.8,-07.6,74,0164,1611104292,12.211 80,0029,0039,0958.7,-07.6,73,0164,1611104592,12.219 78,0026,0036,0958.8,-07.6,73,0167,1611104892,12.218 78,0037,0050,0958.9,-07.6,72,0168,1611105192,12.217 78,0033,0045,0958.7,-07.8,73,0165,1611105492,12.22 80,0035,0048,0959.0,-08.0,75,0164,1611105792,12.247 78,0049,0066,0958.8,-08.0,77,0149,1611106092,12.366 78,0034,0047,0958.5,-07.9,75,0160,1611106392,12.364 78,0028,0038,0958.5,-08.2,76,0187,1611106692,12.369 78,0026,0036,0958.3,-08.3,75,0170,1611106992,12.375 78,0024,0032,0958.4,-08.1,76,0165,1611107292,12.369 80,0023,0031,0958.7,-08.3,76,0163,1611107592,12.37 80,0032,0044,0958.9,-08.4,75,0178,1611107892,12.377 78,0047,0064,0958.5,-08.4,77,0172,1611108192,12.374 78,0050,0068,0958.9,-08.4,76,0179,1611108492,12.377 80,0050,0068,0958.6,-08.4,76,0172,1611108792,12.372 78,0043,0058,0958.7,-08.4,77,0184,1611109092,12.383 78,0045,0060,0958.8,-08.4,77,0159,1611109392,12.415 80,0038,0052,0958.6,-08.4,78,0168,1611109692,12.535 80,0036,0049,0958.6,-08.4,77,0175,1611109992,12.532 78,0034,0047,0958.7,-08.5,78,0143,1611110292,12.529 78,0032,0044,0958.4,-08.4,75,0173,1611110592,12.532 78,0031,0043,0958.5,-08.5,77,0169,1611110892,12.533 78,0030,0042,0958.4,-08.7,78,0165,1611111192,12.542 78,0032,0044,0958.4,-08.6,77,0178,1611111492,12.542 78,0032,0044,0958.6,-08.5,78,0186,1611111792,12.542 80,0032,0044,0958.3,-08.6,77,0178,1611112092,12.545 78,0030,0042,0958.4,-08.6,75,0172,1611112392,12.556 80,0027,0037,0958.2,-08.7,74,0169,1611112692,12.549 78,0041,0055,0958.5,-08.8,77,0167,1611112992,12.577 80,0048,0065,0958.6,-08.7,78,0171,1611113292,12.701 78,0039,0053,0958.4,-08.6,77,0154,1611113592,12.698 80,0040,0054,0958.3,-08.6,79,0148,1611113892,12.701 78,0038,0052,0958.2,-08.7,77,0150,1611114192,12.708 78,0030,0042,0958.5,-08.8,77,0154,1611114492,12.709 78,0036,0049,0958.8,-08.7,76,0175,1611114792,12.712 80,0060,0080,0958.9,-08.7,77,0177,1611115092,12.723 80,0065,0088,0958.5,-08.8,75,0173,1611115392,12.718 84,0039,0053,0958.6,-08.8,77,0177,1611115692,12.714 80,0035,0048,0958.7,-08.9,77,0163,1611115992,12.72 80,0039,0053,0958.7,-09.1,77,0161,1611116292,12.721 78,0032,0044,0958.9,-09.0,77,0152,1611116592,12.759 78,0028,0038,0958.8,-09.0,77,0184,1611116892,12.866 78,0051,0069,0958.7,-09.2,75,0162,1611117192,12.875 78,0049,0066,0959.0,-09.3,78,0183,1611117492,12.874 80,0047,0064,0959.0,-09.3,76,0153,1611117792,12.893 78,0047,0064,0958.7,-09.3,77,0179,1611118092,12.88 80,0052,0070,0958.5,-09.3,75,0162,1611118392,12.885 78,0068,0092,0959.0,-09.3,77,0184,1611118692,12.888 78,0056,0075,0958.6,-09.3,76,0163,1611118992,12.889 78,0045,0060,0958.7,-09.2,76,0187,1611119292,12.88 78,0051,0069,0959.1,-09.3,75,0163,1611119592,12.891 78,0057,0076,0959.0,-09.2,75,0155,1611119892,12.892 78,0032,0044,0959.2,-09.3,77,0164,1611120192,12.924 78,0039,0053,0959.0,-09.3,76,0156,1611120493,13.043 78,0054,0073,0958.9,-09.3,78,0158,1611120793,13.045 66,0056,0075,0959.1,-09.2,78,0154,1611121093,13.055 78,0051,0069,0959.2,-09.3,76,0169,1611121393,13.06 78,0052,0070,0959.2,-09.2,76,0184,1611121693,13.055 78,0122,0164,0959.3,-09.2,77,0141,1611121993,13.054 78,0078,0106,0959.3,-09.2,78,0186,1611122293,13.057 64,0074,0100,0959.6,-09.1,77,0180,1611122593,13.06 78,0062,0085,0959.3,-09.1,75,0168,1611122893,13.059 78,0068,0092,0959.6,-09.1,75,0164,1611123193,13.056 78,0076,0102,0959.4,-09.1,75,0175,1611123493,13.059 78,0074,0100,0959.4,-09.2,77,0198,1611123793,13.089 78,0080,0108,0959.5,-09.0,76,0161,1611124093,13.206 78,0075,0101,0959.5,-08.9,75,0142,1611124393,13.226 78,0124,0166,0959.5,-08.9,76,0158,1611124693,13.212 78,0123,0165,0959.7,-08.7,75,0163,1611124993,13.221 78,0072,0097,0959.5,-08.4,78,0175,1611125293,13.22 78,0076,0102,0959.9,-08.2,79,0202,1611125593,13.215 78,0063,0086,0959.9,-07.8,77,0190,1611125893,13.208 78,0057,0076,0960.1,-07.0,77,0179,1611126193,13.217 76,0064,0087,0959.7,-06.6,76,0176,1611126493,13.21 74,0066,0090,0959.9,-06.4,74,0167,1611126793,13.211 76,0063,0086,0959.8,-06.2,74,0161,1611127093,13.209 78,0041,0055,0959.9,-06.4,74,0176,1611127393,13.243 80,0055,0074,0960.1,-05.7,73,0153,1611127693,13.347 76,0074,0100,0960.1,-05.5,73,0185,1611127993,13.354 76,0046,0063,0960.2,-05.1,70,0185,1611128293,13.363 78,0068,0092,0960.2,-04.7,71,0185,1611128593,13.363 76,0077,0103,0960.2,-04.7,70,0178,1611128893,13.337 76,0077,0103,0960.2,-05.0,71,0191,1611129193,13.338 76,0050,0068,0960.3,-05.2,71,0155,1611129493,13.341 76,0038,0052,0960.1,-05.2,73,0169,1611129793,13.342 78,0046,0063,0960.3,-05.3,72,0141,1611130093,13.359 76,0045,0060,0960.2,-05.0,71,0169,1611130393,13.339 76,0044,0059,0960.1,-04.8,72,0167,1611130693,13.356 76,0035,0048,0960.3,-04.8,72,0168,1611130993,13.365 76,0038,0052,0960.2,-04.8,72,0174,1611131293,13.474 76,0040,0054,0960.2,-04.7,72,0161,1611131593,13.473 76,0034,0047,0960.2,-04.5,72,0153,1611131893,13.489 78,0039,0053,0960.5,-04.3,73,0167,1611132193,13.465 76,0037,0050,0960.5,-04.3,73,0185,1611132493,13.478 76,0031,0043,0960.5,-04.1,73,0191,1611132793,13.469 76,0047,0064,0960.2,-04.0,72,0157,1611133093,13.467 76,0042,0057,0960.3,-03.8,71,0147,1611133393,13.456 74,0096,0129,0960.4,-03.7,71,0161,1611133693,13.451 78,0037,0050,0960.2,-03.6,70,0142,1611133993,13.458 70,0035,0048,0960.2,-03.5,71,0171,1611134293,13.454 76,0043,0058,0960.4,-03.2,72,0188,1611134593,13.49 76,0042,0057,0960.5,-03.1,70,0165,1611134893,13.594 76,0059,0079,0960.7,-02.3,69,0161,1611135193,13.597 76,0065,0088,0960.2,-01.8,67,0141,1611135493,13.854 76,0058,0078,0960.4,-01.4,66,0150,1611135793,13.58 76,0066,0090,0960.2,-00.7,64,0152,1611136093,13.579 74,0055,0074,0960.3,-00.5,65,0176,1611136393,13.771 74,0054,0073,0960.3,-00.6,63,0169,1611136693,13.573 74,0063,0086,0960.4,-00.3,62,0171,1611136993,13.762 74,0060,0080,0960.1,-00.4,61,0167,1611137293,13.757 76,0058,0078,0960.1,-00.1,61,0158,1611137593,13.755 76,0047,0064,0959.7,+00.2,63,0161,1611137893,13.776 76,0038,0052,0959.7,+00.2,60,0174,1611138193,13.774 74,0027,0037,0960.0,+00.2,59,0176,1611138493,13.891 76,0042,0057,0959.8,+00.5,60,0160,1611138793,13.911 74,0024,0032,0959.7,+00.5,61,0181,1611139093,13.926 74,0023,0031,0959.9,+00.9,60,0175,1611139393,13.886 74,0023,0031,0960.0,+00.8,62,0176,1611139693,13.889 74,0022,0029,0959.7,+01.1,58,0143,1611139993,13.881 76,0022,0029,0960.0,+01.1,58,0182,1611140293,13.894 74,0022,0029,0959.6,+01.2,58,0183,1611140593,13.868 74,0051,0069,0959.7,+01.6,57,0180,1611140893,13.866 74,0022,0029,0959.6,+01.5,57,0176,1611141193,13.855 74,0017,0023,0959.6,+01.8,57,0163,1611141493,13.86 76,0018,0024,0959.6,+02.0,57,0188,1611141793,13.883 74,0036,0049,0959.9,+02.4,56,0163,1611142093,13.991 74,0020,0027,0959.6,+02.3,56,0169,1611142393,13.988 74,0018,0024,0959.7,+02.7,54,0151,1611142693,13.975 61,0019,0026,0959.6,+02.7,55,0164,1611142993,13.966 74,0019,0026,0959.3,+03.2,53,0195,1611143293,13.96 72,0021,0028,0959.4,+03.2,53,0148,1611143593,13.961 72,0021,0028,0959.4,+03.6,52,0162,1611143893,13.951 72,0019,0026,0959.1,+03.8,52,0156,1611144193,13.948 72,0017,0023,0959.3,+04.0,53,0158,1611144493,13.94 74,0012,0016,0959.4,+03.7,48,0155,1611144793,13.931 72,0013,0017,0959.6,+04.0,50,0185,1611145093,13.94 76,0011,0015,0959.7,+04.2,49,0164,1611145393,13.967 72,0009,0012,0959.3,+04.5,49,0181,1611145694,14.081 72,0006,0008,0959.5,+04.8,46,0174,1611145994,14.072 72,0009,0012,0959.5,+04.8,45,0161,1611146294,14.064 74,0031,0043,0959.4,+04.8,45,0159,1611146594,14.058 72,0010,0013,0959.4,+05.1,47,0170,1611146894,14.056 72,0008,0011,0959.4,+05.1,45,0178,1611147194,14.053 74,0011,0015,0959.0,+05.2,44,0192,1611147494,14.046 72,0015,0021,0959.3,+05.1,47,0150,1611147794,14.037 72,0011,0015,0959.2,+05.0,43,0150,1611148094,14.035 74,0012,0016,0959.4,+05.0,45,0193,1611148394,14.028 74,0015,0021,0959.2,+05.0,46,0159,1611148694,14.02 72,0007,0010,0959.1,+05.0,45,0170,1611148994,14.045 76,0010,0013,0959.1,+05.0,47,0169,1611149294,14.169 74,0009,0012,0959.3,+05.4,46,0150,1611149594,14.153 76,0010,0013,0959.0,+05.5,45,0198,1611149894,14.155 74,0013,0017,0959.1,+05.7,45,0168,1611150194,14.145 66,0015,0021,0959.0,+06.0,46,0167,1611150494,14.142 74,0014,0018,0959.4,+05.9,46,0192,1611150794,14.135 72,0021,0028,0959.2,+05.6,47,0167,1611151094,14.131 74,0015,0021,0959.5,+05.5,49,0172,1611151394,14.123 72,0018,0024,0959.2,+05.3,47,0197,1611151694,14.116 74,0014,0018,0959.5,+05.5,44,0140,1611151994,14.109 72,0027,0037,0959.6,+05.9,45,0160,1611152294,14.115 72,0014,0018,0959.6,+06.0,45,0140,1611152594,14.129 72,0013,0017,0959.6,+05.9,45,0166,1611152894,14.242 74,0012,0016,0959.6,+06.3,46,0180,1611153194,14.235 74,0010,0013,0959.4,+06.1,45,0146,1611153494,14.239 74,0019,0026,0959.6,+05.9,44,0157,1611153794,14.231 76,0014,0018,0959.3,+05.4,44,0167,1611154094,14.222 72,0009,0012,0959.4,+05.8,45,0178,1611154394,14.228 70,0009,0012,0959.6,+05.0,45,0153,1611154694,14.222 72,0013,0017,0959.7,+04.7,49,0170,1611154994,14.205 72,0013,0017,0959.8,+04.6,50,0168,1611155294,14.204 72,0018,0024,0959.7,+04.1,49,0193,1611155594,14.195 72,0014,0018,0959.4,+03.6,50,0156,1611155894,14.2 72,0097,0130,0959.6,+03.0,53,0170,1611156494,14.318 78,0018,0024,0959.6,+02.9,53,0178,1611156794,14.317 72,0014,0018,0959.9,+02.7,53,0152,1611157094,14.31 74,0024,0032,0959.7,+02.5,54,0161,1611157394,14.318 74,0027,0037,0959.8,+02.4,54,0169,1611157694,14.305 72,0019,0026,0959.8,+02.2,55,0139,1611157994,14.302 74,0016,0022,0959.6,+02.1,55,0168,1611158294,14.3 74,0026,0036,0960.0,+01.7,55,0167,1611158894,14.297 74,0026,0036,0959.7,+01.7,56,0186,1611159194,14.295 74,0026,0036,0960.1,+01.6,57,0171,1611159494,14.295 74,0027,0037,0960.0,+01.6,56,0172,1611159794,14.322 74,0029,0039,0960.5,+01.5,56,0163,1611160094,14.429 74,0038,0052,0960.0,+01.4,57,0171,1611160394,14.429 74,0032,0044,0960.0,+01.1,59,0168,1611160694,14.419 74,0028,0038,0960.0,+01.1,58,0161,1611160994,14.42 76,0025,0034,0960.0,+01.1,58,0155,1611161294,14.426 76,0019,0026,0960.0,+00.8,58,0152,1611161594,14.414 74,0025,0034,0959.9,+00.9,58,0172,1611161894,14.411 76,0051,0069,0959.8,+00.8,58,0162,1611162194,14.412 74,0024,0032,0959.8,+00.6,59,0147,1611162494,14.418 74,0026,0036,0960.1,+00.3,61,0172,1611162794,14.402 61,0028,0038,0960.1,+00.3,59,0157,1611163094,14.402 76,0045,0060,0960.5,+00.2,61,0176,1611163394,14.431 74,0058,0078,0960.2,+00.4,61,0165,1611163694,14.546 76,0068,0092,0960.4,+00.4,62,0167,1611163994,14.545 74,0064,0087,0960.1,+00.3,61,0180,1611164294,14.528 76,0065,0088,0960.2,-00.0,63,0157,1611164594,14.521 76,0064,0087,0960.2,-00.2,64,0188,1611164894,14.527 74,0014,0018,0960.5,-00.2,62,0141,1611165194,14.524 80,0024,0032,0960.3,-00.0,62,0160,1611165494,14.522 99,0019,0026,0960.1,-00.1,62,0158,1611165794,14.516 61,0048,0065,0960.3,-00.6,65,0156,1611166094,14.52 78,0036,0049,0960.3,-00.6,64,0188,1611166394,14.52 76,0086,0116,0960.4,-00.9,65,0146,1611166694,14.513 76,0081,0109,0960.4,-00.9,66,0138,1611166994,14.546 76,0086,0116,0960.2,-01.1,66,0159,1611167294,14.661 76,0049,0066,0960.8,-01.2,67,0178,1611167594,14.653 76,0036,0049,0960.4,-01.3,67,0173,1611167894,14.648 76,0036,0049,0960.7,-01.6,68,0188,1611168194,14.652 76,0041,0055,0960.4,-01.5,66,0158,1611168494,14.659 76,0044,0059,0960.6,-01.6,66,0166,1611168794,14.656 76,0044,0059,0960.5,-01.7,67,0157,1611169094,14.65 76,0044,0059,0960.7,-01.6,67,0175,1611169394,14.641 76,0045,0060,0960.3,-01.7,68,0162,1611169694,14.451 76,0054,0073,0960.5,-01.7,68,0154,1611169994,14.637 76,0046,0063,0960.4,-01.7,67,0140,1611170294,14.64 76,0039,0053,0960.3,-01.7,68,0163,1611170594,14.474 76,0042,0057,0960.6,-01.6,67,0148,1611170894,14.584 76,0054,0073,0960.6,-01.7,66,0185,1611171194,14.787 76,0061,0081,0960.8,-01.6,68,0150,1611171494,14.776 76,0072,0097,0960.7,-01.6,67,0150,1611171794,14.781 76,0054,0073,0960.8,-01.5,67,0176,1611172094,14.774 76,0056,0075,0961.0,-01.7,68,0178,1611172394,14.767 76,0041,0055,0960.7,-01.8,68,0183,1611172694,14.767 70,0040,0054,0960.8,-02.0,68,0165,1611172994,14.766 76,0027,0037,0960.6,-01.9,68,0186,1611173294,14.758 76,0025,0034,0960.7,-02.0,67,0160,1611173594,14.759 76,0033,0045,0960.6,-01.9,66,0171,1611173894,14.754 76,0058,0078,0960.5,-02.0,67,0165,1611174194,14.782 78,0081,0109,0960.9,-02.2,69,0164,1611174494,14.705 76,0114,0154,0960.7,-02.6,72,0180,1611175094,14.701 76,0131,0177,0960.8,-02.7,73,0160,1611175394,14.697 78,0122,0164,0961.0,-02.9,74,0165,1611175694,14.694 76,0105,0140,0960.7,-02.9,73,0166,1611175994,14.699 78,0090,0121,0960.9,-02.9,73,0185,1611176294,14.69 78,0080,0108,0960.8,-03.0,73,0168,1611176594,14.692 78,0069,0093,0960.9,-03.1,74,0160,1611176894,14.692 78,0075,0101,0960.8,-02.9,73,0166,1611177194,14.689 78,0075,0101,0960.8,-03.1,73,0164,1611177494,14.685 78,0072,0097,0960.9,-03.1,73,0166,1611177794,14.721 76,0066,0090,0960.7,-03.1,74,0142,1611178094,14.848 78,0059,0079,0960.7,-03.1,73,0168,1611178394,14.835 78,0060,0080,0960.9,-02.9,73,0153,1611178694,14.834 78,0060,0080,0960.7,-03.1,73,0174,1611178994,14.839 76,0055,0074,0960.9,-02.9,72,0155,1611179294,14.831 78,0050,0068,0960.6,-03.0,72,0175,1611179594,14.835 78,0048,0065,0960.7,-02.9,71,0158,1611179894,14.841 76,0074,0100,0961.2,-03.1,72,0188,1611180194,14.828 76,0054,0073,0961.0,-03.3,73,0174,1611180494,14.831 78,0066,0090,0960.7,-03.4,73,0169,1611180794,14.833 78,0083,0112,0961.0,-03.6,75,0162,1611181094,14.828 78,0075,0101,0960.6,-03.7,75,0154,1611181394,14.859 80,0058,0078,0960.7,-03.7,73,0157,1611181694,14.973 78,0070,0095,0960.8,-04.0,74,0188,1611181994,14.966 78,0091,0122,0960.7,-03.8,74,0168,1611182294,14.97 78,0076,0102,0960.8,-03.8,73,0197,1611182594,14.969 80,0071,0096,0960.8,-04.0,75,0194,1611182894,14.966 78,0065,0088,0960.8,-04.0,74,0165,1611183194,14.97 78,0056,0075,0960.6,-04.0,74,0174,1611183494,14.97 78,0045,0060,0960.6,-04.0,75,0162,1611183794,14.969 78,0048,0065,0960.5,-04.1,73,0151,1611184094,14.969 78,0053,0071,0960.5,-04.1,75,0177,1611184394,14.962 78,0052,0070,0960.7,-03.8,75,0178,1611184694,14.967 78,0073,0098,0960.5,-03.8,75,0145,1611184994,14.995 78,0056,0075,0960.6,-04.0,76,0164,1611185295,15.113 78,0052,0070,0960.4,-04.0,72,0189,1611185595,15.108 78,0048,0065,0960.7,-04.1,72,0174,1611185895,15.102 78,0045,0060,0960.6,-04.2,74,0169,1611186195,15.112 78,0050,0068,0960.3,-04.2,75,0162,1611186495,15.105 80,0042,0057,0960.5,-04.2,75,0165,1611186795,15.103 78,0037,0050,0960.3,-04.2,76,0160,1611187095,15.106 78,0035,0048,0960.3,-04.2,73,0167,1611187395,15.108 78,0035,0048,0960.7,-04.3,73,0167,1611187695,15.109 76,0042,0057,0960.3,-04.4,75,0167,1611187995,15.102 78,0032,0044,0960.4,-04.6,76,0171,1611188295,15.098 78,0039,0053,0960.6,-04.6,75,0156,1611188595,15.135 78,0031,0043,0960.4,-04.7,75,0156,1611188895,15.249 80,0038,0052,0960.6,-04.7,73,0172,1611189195,15.26 78,0075,0101,0960.4,-04.8,76,0166,1611189495,15.261 78,0043,0058,0960.5,-04.9,74,0158,1611189795,15.251 78,0050,0068,0960.5,-04.8,76,0189,1611190095,15.248 78,0073,0098,0960.3,-04.9,78,0147,1611190395,15.38 78,0056,0075,0960.5,-04.9,74,0164,1611190695,15.253 78,0050,0068,0960.2,-04.9,75,0171,1611190995,15.24 78,0076,0102,0960.3,-05.0,77,0166,1611191295,15.243 78,0062,0085,0960.4,-05.0,77,0177,1611191595,15.252 78,0046,0063,0960.4,-05.2,77,0166,1611191895,15.24 78,0037,0050,0960.3,-05.2,77,0189,1611192195,15.285 78,0038,0052,0960.3,-05.3,77,0168,1611192495,15.393 78,0048,0065,0960.4,-05.4,78,0162,1611192795,15.389 78,0056,0075,0960.2,-05.4,80,0174,1611193095,15.396 78,0052,0070,0960.2,-05.3,79,0161,1611193395,15.391 78,0053,0071,0960.0,-05.2,77,0160,1611193695,15.397 78,0055,0074,0960.2,-05.1,79,0161,1611193995,15.4 80,0052,0070,0960.0,-05.1,79,0158,1611194295,15.401 78,0038,0052,0960.1,-05.2,79,0165,1611194595,15.403 80,0038,0052,0959.8,-05.3,78,0180,1611194895,15.398 78,0033,0045,0959.8,-05.2,79,0184,1611195195,15.391 78,0037,0050,0960.1,-05.2,77,0175,1611195495,15.388 78,0053,0071,0960.1,-05.2,77,0184,1611195795,15.426 78,0055,0074,0960.3,-05.2,78,0149,1611196095,15.54 78,0104,0139,0960.0,-05.2,78,0167,1611196395,15.54 76,0043,0058,0960.0,-05.2,77,0178,1611196695,15.526 80,0082,0111,0959.8,-05.3,79,0156,1611196995,15.533 78,0080,0108,0959.8,-05.1,77,0165,1611197295,15.532 78,0082,0111,0959.9,-05.3,77,0176,1611197595,15.525 78,0051,0069,0960.1,-05.3,76,0175,1611197895,15.52 80,0055,0074,0959.9,-05.4,77,0194,1611198195,15.537 80,0062,0085,0960.1,-05.5,79,0161,1611198495,15.555 78,0054,0073,0960.1,-05.7,80,0170,1611198795,15.531 78,0049,0066,0960.2,-05.9,80,0165,1611199095,15.538 78,0050,0068,0960.3,-05.8,80,0171,1611199395,15.575 80,0045,0060,0960.1,-05.9,79,0145,1611199695,15.67 78,0047,0064,0960.1,-06.0,80,0164,1611199995,15.671 78,0054,0073,0960.1,-06.0,81,0171,1611200295,15.68 78,0058,0078,0960.1,-06.0,80,0157,1611200595,15.677 78,0064,0087,0960.3,-05.9,80,0180,1611200895,15.672 80,0059,0079,0960.1,-06.0,80,0185,1611201195,15.679 80,0057,0076,0960.2,-05.8,81,0153,1611201495,15.683 80,0057,0076,0960.1,-05.7,80,0176,1611201795,15.683 80,0068,0092,0960.5,-05.8,78,0178,1611202095,15.671 78,0053,0071,0960.2,-06.0,79,0159,1611202395,15.664 78,0045,0060,0960.4,-05.7,79,0167,1611202695,15.671 66,0064,0087,0960.4,-05.8,79,0173,1611202995,15.715 78,0064,0087,0960.1,-05.6,80,0177,1611203295,15.807 80,0048,0065,0960.1,-05.6,79,0159,1611203595,15.808 80,0052,0070,0960.4,-05.8,79,0162,1611203895,15.811 84,0050,0068,0960.6,-05.6,80,0173,1611204195,15.812 80,0082,0111,0960.3,-05.4,80,0172,1611204495,15.809 78,0093,0124,0960.7,-05.4,80,0177,1611204795,15.81 80,0087,0117,0960.2,-05.5,79,0169,1611205095,15.811 78,0069,0093,0960.7,-05.6,79,0161,1611205395,15.84 78,0051,0069,0960.4,-05.9,80,0165,1611205695,15.811 78,0077,0103,0960.5,-05.9,80,0160,1611205995,15.818 80,0059,0079,0960.6,-05.8,78,0166,1611206295,15.821 78,0111,0150,0960.6,-06.0,80,0165,1611206595,15.872 70,0097,0130,0960.6,-05.9,80,0172,1611206895,15.964 78,0072,0097,0960.8,-06.0,80,0186,1611207195,15.971 78,0060,0080,0960.4,-06.0,80,0197,1611207495,15.97 80,0063,0086,0960.6,-05.9,81,0196,1611207795,15.967 78,0064,0087,0960.5,-05.8,80,0183,1611208095,15.968 78,0061,0081,0960.8,-05.7,80,0176,1611208395,15.967 80,0055,0074,0960.6,-05.6,81,0184,1611208695,15.966 78,0053,0071,0960.9,-05.5,81,0151,1611208995,15.973 78,0109,0148,0960.8,-05.7,80,0171,1611209295,15.968 82,0064,0087,0960.9,-05.6,80,0196,1611209595,15.971 78,0046,0063,0960.8,-05.4,79,0182,1611209895,15.994 78,0049,0066,0960.7,-05.4,80,0182,1611210196,16.003 78,0048,0065,0960.8,-05.2,79,0173,1611210496,16.115 76,0058,0078,0961.1,-05.0,79,0168,1611210796,16.593 78,0126,0171,0961.0,-05.0,79,0166,1611211096,16.113 82,0111,0150,0960.9,-04.9,80,0205,1611211396,16.115 78,0098,0132,0961.3,-04.9,80,0205,1611211696,16.112 76,0078,0106,0961.2,-04.9,80,0184,1611211996,16.105 78,0100,0134,0961.3,-04.8,80,0189,1611212296,16.119 78,0064,0087,0961.0,-04.7,80,0166,1611212596,16.133 78,0055,0074,0961.3,-04.7,79,0175,1611212896,16.115 80,0054,0073,0961.2,-04.6,79,0201,1611213196,16.117 78,0053,0071,0961.1,-04.6,79,0150,1611213496,16.11 78,0048,0065,0961.0,-04.5,80,0148,1611213796,16.147 78,0047,0064,0961.3,-04.4,79,0155,1611214096,16.258 78,0075,0101,0961.2,-04.4,80,0172,1611214396,16.25 78,0090,0121,0961.4,-04.2,80,0168,1611214696,16.295 70,0098,0132,0961.3,-04.0,79,0181,1611214996,16.26 80,0114,0154,0961.4,-03.9,78,0169,1611215296,16.266 78,0120,0161,0961.6,-03.6,78,0175,1611215596,16.242 78,0141,0191,0961.3,-03.3,78,0176,1611215896,16.256 78,0100,0134,0961.8,-03.1,77,0175,1611216196,16.236 78,0094,0127,0961.8,-03.0,77,0175,1611216496,16.239 78,0089,0119,0961.5,-03.0,76,0169,1611216796,16.236 78,0069,0093,0961.5,-02.7,75,0186,1611217096,16.231 78,0082,0111,0961.5,-02.7,75,0165,1611217396,16.257 78,0071,0096,0961.7,-02.5,76,0159,1611217696,16.379 78,0072,0097,0961.4,-02.4,75,0168,1611217996,16.368 76,0085,0114,0961.6,-02.0,75,0175,1611218296,16.367 78,0094,0127,0961.9,-01.7,74,0177,1611218596,16.369 76,0090,0121,0961.9,-01.3,73,0176,1611219196,16.378 76,0086,0116,0961.8,-01.1,73,0180,1611219496,16.348 76,0088,0118,0961.3,-01.0,72,0191,1611219796,16.354 82,0097,0130,0961.4,-00.8,72,0188,1611220096,16.354 76,0084,0113,0961.6,-00.7,72,0190,1611220396,16.337 76,0071,0096,0961.3,-00.5,71,0169,1611220696,16.348 76,0048,0065,0961.5,-00.4,70,0177,1611220996,16.374 76,0045,0060,0961.3,-00.1,70,0179,1611221296,16.477 76,0056,0075,0961.5,+00.2,71,0169,1611221596,16.664 76,0041,0055,0961.3,+00.5,70,0168,1611221896,16.667 76,0039,0053,0961.0,+00.5,69,0177,1611222196,16.66 76,0052,0070,0961.2,+01.2,69,0169,1611222496,16.665 74,0031,0043,0961.0,+01.4,67,0186,1611222796,16.652 76,0028,0038,0961.1,+01.4,66,0190,1611223096,16.649 74,0025,0034,0961.4,+01.6,66,0179,1611223396,16.646 76,0027,0037,0961.0,+01.9,66,0169,1611223696,16.632 76,0036,0049,0961.1,+02.0,66,0160,1611223996,16.634 76,0025,0034,0961.0,+01.9,64,0181,1611224296,16.627 76,0030,0042,0960.7,+01.9,65,0175,1611224596,16.67 76,0029,0039,0960.5,+01.8,65,0188,1611224896,16.77 76,0037,0050,0960.6,+02.0,65,0151,1611225196,16.769 76,0027,0037,0960.3,+02.2,63,0142,1611225496,16.76 76,0036,0049,0960.5,+03.0,64,0180,1611225796,16.753 76,0026,0036,0960.7,+03.5,60,0168,1611226096,16.748 74,0010,0013,0960.3,+03.6,58,0172,1611226396,16.74 74,0017,0023,0960.5,+03.5,59,0150,1611226696,16.739 74,0024,0032,0960.2,+03.5,58,0172,1611226996,16.734 76,0021,0028,0960.3,+03.6,59,0185,1611227296,16.725 76,0027,0037,0960.5,+03.7,59,0171,1611227596,16.718 76,0032,0044,0960.2,+03.7,59,0164,1611227896,16.721 74,0028,0038,0959.9,+03.7,59,0163,1611228196,16.756 76,0040,0054,0960.0,+03.7,59,0161,1611228496,16.878 74,0041,0055,0960.1,+03.9,58,0158,1611228796,16.846 78,0054,0073,0959.8,+03.8,56,0145,1611229096,16.878 76,0045,0060,0959.6,+03.9,58,0155,1611229396,16.836 74,0037,0050,0959.7,+04.0,59,0175,1611229696,16.839 76,0026,0036,0959.7,+04.1,56,0182,1611229996,16.838 74,0024,0032,0959.7,+04.0,58,0158,1611230296,16.825 74,0096,0129,0959.5,+03.9,56,0153,1611230596,16.818 76,0017,0023,0959.5,+04.0,56,0181,1611230896,16.816 76,0033,0045,0959.8,+04.0,58,0168,1611231196,16.818 78,0145,0196,0959.5,+04.0,57,0179,1611231497,17.259 76,0042,0057,0959.6,+04.1,56,0176,1611231796,16.833 76,0080,0108,0959.7,+04.1,57,0153,1611232096,16.944 76,0059,0079,0959.6,+04.2,58,0176,1611232396,16.939 74,0048,0065,0959.4,+04.3,57,0157,1611232696,16.95 76,0060,0080,0959.2,+04.6,57,0172,1611232996,16.942 76,0051,0069,0959.3,+04.9,56,0152,1611233296,16.922 74,0087,0117,0959.3,+05.1,56,0179,1611233596,16.92 76,0043,0058,0959.5,+05.3,55,0160,1611233896,16.917 76,0017,0023,0959.6,+05.5,54,0178,1611234196,16.937 74,0016,0022,0959.5,+05.6,55,0156,1611234496,16.907 76,0021,0028,0959.3,+05.5,54,0166,1611234796,16.899 76,0020,0027,0959.2,+05.7,55,0179,1611235096,16.888 74,0023,0031,0959.3,+05.6,54,0176,1611235396,16.935 76,0028,0038,0959.1,+05.7,55,0146,1611235697,17.026 76,0028,0038,0959.1,+06.2,55,0174,1611235997,17.017 76,0026,0036,0959.3,+06.5,54,0168,1611236297,17.013 76,0029,0039,0959.6,+06.7,54,0189,1611236596,16.999 74,0030,0042,0959.6,+06.6,52,0192,1611236897,17.006 74,0019,0026,0959.5,+06.3,53,0176,1611237196,16.993 74,0022,0029,0959.3,+06.2,53,0180,1611237496,16.984 78,0026,0036,0959.2,+06.1,54,0178,1611237796,16.993 74,0031,0043,0959.7,+06.0,54,0160,1611238096,16.984 74,0038,0052,0959.4,+05.9,54,0157,1611238396,16.97 74,0040,0054,0959.3,+05.8,55,0204,1611238696,16.964 74,0042,0057,0959.3,+05.7,54,0164,1611238996,16.99 76,0041,0055,0959.7,+05.6,54,0184,1611239297,17.138 76,0038,0052,0959.4,+05.4,56,0143,1611239597,17.093 76,0028,0038,0959.4,+05.2,56,0146,1611239897,17.083 76,0023,0031,0959.4,+05.2,56,0154,1611240197,17.077 76,0043,0058,0959.6,+05.1,56,0156,1611240497,17.095 76,0040,0054,0959.3,+04.9,57,0142,1611240797,17.077 76,0053,0071,0959.4,+04.9,57,0174,1611241097,17.076 76,0040,0054,0959.3,+04.9,57,0174,1611241397,17.066 76,0043,0058,0959.3,+05.0,58,0155,1611241697,17.098 76,0042,0057,0959.4,+04.8,59,0179,1611241997,17.052 76,0043,0058,0959.3,+04.7,58,0156,1611242297,17.047 76,0083,0112,0959.3,+04.7,58,0191,1611242597,17.1 74,0055,0074,0959.4,+04.5,59,0154,1611242897,17.18 76,0107,0144,0959.6,+04.5,58,0182,1611243197,17.199 80,0074,0100,0959.7,+04.5,57,0173,1611243497,17.18 74,0073,0098,0959.6,+04.3,60,0167,1611243797,17.175 76,0046,0063,0959.8,+04.1,59,0164,1611244097,17.177 78,0048,0065,0959.6,+04.0,60,0156,1611244397,17.171 76,0050,0068,0959.7,+04.1,58,0162,1611244697,17.193 78,0040,0054,0959.3,+03.9,60,0174,1611244997,17.161 72,0043,0058,0959.5,+03.9,60,0158,1611245297,17.16 76,0049,0066,0959.8,+03.8,60,0164,1611245597,17.142 76,0047,0064,0959.5,+03.7,61,0177,1611245897,17.188 78,0039,0053,0959.6,+03.6,61,0169,1611246197,17.172 76,0042,0057,0959.9,+03.5,61,0177,1611246497,17.273 78,0043,0058,0959.9,+03.5,62,0157,1611246797,17.285 76,0054,0073,0959.7,+03.4,61,0151,1611247097,17.281 78,0177,0238,0959.9,+03.5,61,0180,1611247397,17.28 80,0071,0096,0959.8,+03.4,62,0163,1611247697,17.276 76,0048,0065,0959.7,+03.0,64,0164,1611247997,17.282 76,0052,0070,0959.8,+03.1,62,0175,1611248297,17.28 76,0051,0069,0959.5,+03.0,63,0163,1611248597,17.257 76,0092,0123,0959.6,+02.7,65,0171,1611248897,17.259 78,0092,0123,0959.6,+02.8,63,0166,1611249197,17.253 78,0092,0123,0959.8,+02.9,63,0156,1611249497,17.247 78,0092,0123,0959.4,+02.8,64,0160,1611249797,17.278 76,0076,0102,0959.7,+02.7,64,0170,1611250097,17.389 76,0055,0074,0959.5,+02.8,64,0166,1611250397,17.378 78,0051,0069,0959.8,+02.7,65,0152,1611250697,17.383 78,0096,0129,0959.2,+02.5,66,0187,1611250997,17.384 76,0115,0155,0959.8,+02.7,65,0150,1611251297,17.373 78,0079,0107,0959.7,+02.7,64,0183,1611251597,17.372 78,0078,0106,0959.9,+02.7,65,0177,1611251897,17.357 78,0072,0097,0959.8,+02.6,66,0182,1611252197,17.351 78,0073,0098,0959.9,+02.7,65,0170,1611252497,17.342 76,0084,0113,0959.8,+02.8,65,0175,1611252797,17.337 78,0097,0130,0959.9,+02.7,65,0159,1611253097,17.376 78,0066,0090,0960.0,+02.8,65,0167,1611253397,17.376 76,0057,0076,0959.5,+02.8,65,0169,1611253697,17.474 72,0074,0100,0960.0,+02.7,65,0146,1611253997,17.511 74,0064,0087,0959.7,+02.5,66,0148,1611254297,17.488 78,0051,0069,0959.4,+02.6,65,0152,1611254597,17.605 78,0049,0066,0959.7,+02.6,65,0170,1611254897,17.475 78,0092,0123,0959.6,+02.4,67,0156,1611255197,17.469 76,0101,0135,0959.4,+02.1,68,0145,1611255497,17.462 78,0053,0071,0959.3,+02.1,67,0163,1611255797,17.455 76,0071,0096,0959.8,+02.0,68,0157,1611256097,17.461 78,0075,0101,0959.6,+01.6,69,0163,1611256397,17.446 78,0058,0078,0959.8,+01.5,69,0151,1611256697,17.45 76,0068,0092,0959.6,+01.7,68,0172,1611256997,17.503 78,0046,0063,0959.8,+01.6,69,0176,1611257297,17.613 78,0062,0085,0959.4,+01.7,68,0151,1611257597,17.601 78,0043,0058,0959.4,+01.8,68,0164,1611257897,17.585 78,0037,0050,0959.6,+01.9,69,0170,1611258197,17.576 78,0026,0036,0959.7,+02.0,69,0171,1611258797,17.567 76,0026,0036,0959.4,+02.2,70,0158,1611259097,17.567 78,0023,0031,0959.9,+02.4,69,0150,1611259397,17.563 78,0023,0031,0959.9,+02.4,69,0167,1611259697,17.549 78,0094,0127,0959.5,+02.1,70,0158,1611259997,17.541 78,0099,0133,0959.3,+01.8,71,0179,1611260297,17.528 78,0101,0135,0959.4,+01.5,72,0155,1611260597,17.572 78,0103,0138,0959.3,+01.3,73,0167,1611260897,17.676 78,0108,0145,0959.4,+01.1,73,0190,1611261197,17.677 82,0113,0153,0959.6,+01.2,71,0184,1611261497,17.727 78,0106,0142,0959.8,+01.1,72,0164,1611261797,17.66 78,0110,0149,0959.8,+01.0,73,0145,1611262097,17.659 78,0105,0140,0959.9,+01.0,73,0147,1611262397,17.652 76,0084,0113,0959.7,+01.1,73,0170,1611262697,17.751 78,0059,0079,0959.9,+01.2,73,0175,1611262997,17.659 78,0099,0133,0959.6,+01.1,74,0145,1611263297,17.655 78,0052,0070,0959.7,+01.2,74,0139,1611263597,17.642 82,0026,0036,0959.8,+01.3,75,0188,1611263897,17.641 78,0069,0093,0959.8,+01.3,74,0197,1611264197,17.674 78,0030,0042,0959.6,+01.3,76,0167,1611264497,17.792 82,0071,0096,0959.7,+01.2,75,0172,1611264797,17.784 78,0102,0137,0959.6,+01.2,75,0160,1611265097,17.782 78,0107,0144,0959.6,+01.2,74,0185,1611265397,17.777 78,0104,0139,0959.8,+01.0,75,0179,1611265997,17.771 78,0098,0132,0960.0,+01.0,74,0179,1611266297,17.767 76,0120,0161,0959.8,+00.8,76,0179,1611266597,17.76 78,0098,0132,0959.8,+00.8,76,0166,1611266897,17.763 80,0095,0128,0959.9,+00.8,76,0190,1611267197,17.754 78,0090,0121,0959.8,+00.8,74,0155,1611267497,17.753 80,0071,0096,0959.4,+00.7,75,0192,1611267797,17.797 78,0054,0073,0959.5,+00.8,76,0165,1611268097,17.701 78,0050,0068,0959.4,+00.8,76,0165,1611268397,17.896 78,0025,0034,0959.5,+01.0,77,0161,1611268697,17.691 72,0065,0088,0959.3,+00.6,77,0176,1611268997,17.878 78,0061,0081,0959.4,+00.7,77,0178,1611269297,17.878 78,0082,0111,0959.5,+00.2,78,0157,1611269597,17.881 78,0070,0095,0959.4,+00.2,76,0169,1611269897,17.868 78,0065,0088,0959.4,+00.1,77,0170,1611270197,17.872 78,0085,0114,0959.5,+00.2,76,0152,1611270797,17.867 78,0074,0100,0959.4,-00.0,77,0176,1611271097,17.665 78,0073,0098,0959.3,-00.1,78,0168,1611271397,17.705 78,0053,0071,0959.0,-00.2,79,0170,1611271698,18.335 80,0051,0069,0959.2,-00.3,77,0174,1611271997,17.804 80,0059,0079,0959.0,-00.2,78,0163,1611272297,17.809 82,0063,0086,0959.1,-00.2,79,0182,1611272597,17.805 78,0064,0087,0959.2,-00.3,79,0162,1611272897,17.806 78,0054,0073,0959.4,-00.3,78,0161,1611273197,17.802 72,0052,0070,0959.1,-00.5,78,0175,1611273497,17.793 80,0045,0060,0959.7,-00.5,80,0199,1611273797,17.795 80,0038,0052,0959.0,-00.6,81,0175,1611274697,17.782 76,0026,0036,0959.2,-00.6,81,0156,1611274997,17.811 84,0023,0031,0959.4,-00.4,81,0157,1611275297,17.923 80,0023,0031,0959.1,-00.5,80,0170,1611275597,17.922 78,0022,0029,0959.1,-00.6,81,0195,1611275897,17.929 78,0026,0036,0959.1,-00.5,80,0174,1611276197,17.919 82,0025,0034,0959.2,-00.6,81,0173,1611276497,17.908 78,0025,0034,0959.1,-00.5,81,0169,1611276797,17.903 80,0028,0038,0959.0,-00.6,80,0174,1611277097,17.902 78,0039,0053,0959.1,-00.5,79,0162,1611277397,17.899 78,0032,0044,0959.0,-00.5,79,0158,1611277697,17.923 78,0034,0047,0959.0,-00.5,78,0180,1611277997,17.9 78,0106,0142,0958.9,-00.9,81,0198,1611278297,17.897 80,0038,0052,0959.2,-01.1,81,0168,1611278597,17.936 82,0039,0053,0958.8,-01.1,82,0163,1611278898,18.037 78,0039,0053,0958.8,-01.0,81,0155,1611279198,18.027 80,0039,0053,0958.9,-01.0,79,0190,1611279498,18.033 78,0048,0065,0958.6,-01.1,81,0164,1611280098,18.018 78,0037,0050,0958.7,-01.1,79,0130,1611280398,18.02 78,0051,0069,0958.8,-01.3,80,0163,1611280698,18.022 78,0064,0087,0959.0,-01.2,80,0136,1611280998,18.011 80,0074,0100,0958.7,-01.1,82,0170,1611281298,18.029 78,0069,0093,0958.7,-01.1,81,0171,1611281598,18.206 80,0049,0066,0958.9,-01.0,81,0179,1611281898,18.202 99,0054,0073,0958.8,-01.1,82,0143,1611282498,18.146 78,0051,0069,0958.5,-01.1,81,0178,1611282798,18.151 78,0050,0068,0958.4,-01.2,81,0165,1611283098,18.146 78,0056,0075,0958.5,-01.3,81,0182,1611283398,18.153 80,0055,0074,0958.5,-01.2,80,0169,1611283698,18.347 78,0055,0074,0958.4,-01.3,82,0182,1611283998,18.332 80,0050,0068,0958.7,-01.4,81,0164,1611284298,18.136 78,0050,0068,0958.5,-01.3,81,0203,1611284598,18.326 78,0047,0064,0958.5,-01.4,81,0163,1611284898,18.33 78,0044,0059,0958.4,-01.5,82,0178,1611285198,18.122 78,0045,0060,0958.5,-01.4,82,0152,1611285498,18.134 80,0045,0060,0958.4,-01.4,82,0168,1611285798,18.351 78,0052,0070,0958.4,-01.3,82,0162,1611286098,18.264 80,0050,0068,0958.3,-01.3,83,0152,1611286398,18.484 78,0047,0064,0958.3,-01.3,82,0185,1611286698,18.458 80,0058,0078,0958.4,-01.2,83,0192,1611286998,18.263 80,0050,0068,0958.7,-01.1,81,0175,1611287298,18.256 78,0051,0069,0958.6,-01.1,81,0175,1611287598,18.254 80,0058,0078,0958.6,-01.1,82,0131,1611287898,18.25 80,0094,0127,0958.8,-01.1,82,0180,1611288198,18.25 78,0065,0088,0958.5,-01.0,81,0153,1611288498,18.248 78,0069,0093,0958.3,-01.0,82,0155,1611288798,18.243 78,0048,0065,0958.3,-00.9,81,0189,1611289098,18.244 80,0083,0112,0958.8,-01.0,82,0155,1611289398,18.279 78,0081,0109,0958.8,-00.9,80,0156,1611289698,18.385 82,0077,0103,0958.6,-01.1,82,0161,1611289998,18.393 78,0097,0130,0958.6,-01.0,82,0222,1611290298,18.383 80,0074,0100,0958.3,-01.0,82,0168,1611290598,18.382 78,0074,0100,0958.5,-00.9,82,0189,1611290898,18.373 80,0067,0091,0958.2,-01.0,81,0185,1611291198,18.373 78,0075,0101,0958.2,-01.0,82,0161,1611291498,18.37 80,0084,0113,0958.3,-00.9,82,0168,1611291798,18.37 78,0078,0106,0958.7,-01.0,82,0199,1611292098,18.362 78,0101,0135,0958.3,-00.9,82,0164,1611292398,18.548 80,0112,0151,0958.2,-00.9,82,0158,1611292698,18.551 78,0103,0138,0958.2,-00.8,82,0192,1611292998,18.58 78,0097,0130,0958.6,-00.7,82,0175,1611293298,18.689 78,0132,0178,0958.5,-00.8,82,0165,1611293598,18.688 78,0153,0206,0958.4,-00.8,82,0169,1611293898,18.683 78,0126,0171,0958.4,-00.9,82,0166,1611294198,18.696 78,0124,0166,0958.4,-00.8,81,0207,1611294498,18.683 78,0091,0122,0958.4,-00.9,82,0175,1611294798,18.682 78,0084,0113,0958.5,-00.9,82,0183,1611295098,18.684 80,0071,0096,0958.4,-00.8,83,0179,1611295398,18.683 80,0109,0148,0958.5,-00.7,82,0160,1611295698,18.655 78,0140,0188,0958.7,-00.6,82,0193,1611295998,18.658 78,0142,0192,0958.6,-00.6,82,0179,1611296298,18.655 78,0128,0173,0958.5,-00.5,82,0197,1611296598,18.692 78,0084,0113,0958.3,-00.3,82,0173,1611296898,18.801 78,0146,0197,0958.4,-00.3,82,0179,1611297198,18.801 78,0128,0173,0958.3,-00.2,83,0184,1611297498,18.784 80,0110,0149,0958.4,-00.1,82,0162,1611297798,18.783 78,0089,0119,0958.6,+00.0,81,0166,1611298098,18.792 78,0099,0133,0958.8,+00.0,80,0160,1611298398,18.777 78,0094,0127,0958.6,-00.1,81,0180,1611298698,18.781 78,0110,0149,0958.6,+00.0,81,0186,1611298998,18.78 78,0104,0139,0958.6,+00.2,81,0177,1611299298,18.784 76,0156,0209,0958.4,+00.3,81,0177,1611299598,18.78 78,0122,0164,0958.6,+00.4,81,0177,1611299898,18.771 78,0134,0181,0958.5,+00.3,81,0125,1611300198,18.804 78,0139,0187,0958.5,+00.6,81,0185,1611300498,18.925 78,0128,0173,0958.6,+00.9,80,0162,1611300798,18.895 78,0078,0106,0958.6,+01.1,78,0182,1611301098,18.898 78,0060,0080,0958.5,+01.4,78,0168,1611301398,18.914 78,0049,0066,0958.8,+01.5,77,0171,1611301698,18.892 74,0063,0086,0958.6,+02.2,76,0163,1611301998,18.884 78,0083,0112,0958.6,+02.1,77,0176,1611302298,18.879 78,0081,0109,0958.9,+02.4,75,0185,1611302598,18.879 78,0072,0097,0958.6,+02.5,76,0177,1611302898,18.878 78,0084,0113,0958.7,+02.6,76,0143,1611303198,18.868 78,0055,0074,0958.6,+02.8,75,0166,1611303498,18.863 80,0069,0093,0958.7,+03.1,75,0158,1611303798,18.888 78,0070,0095,0958.4,+03.2,75,0183,1611304098,18.998 76,0070,0095,0958.8,+03.3,74,0179,1611304398,19 76,0071,0096,0958.8,+03.4,74,0166,1611304698,18.996 74,0048,0065,0958.8,+03.8,73,0169,1611304999,19.001 78,0040,0054,0958.6,+04.0,73,0191,1611305298,18.981 76,0036,0049,0958.7,+04.2,71,0173,1611305599,19.005 76,0042,0057,0958.6,+04.4,72,0168,1611305898,18.977 76,0040,0054,0958.4,+04.5,71,0175,1611306198,18.992 76,0041,0055,0958.6,+04.8,71,0158,1611306498,18.961 76,0041,0055,0958.6,+04.8,70,0180,1611306798,18.956 76,0038,0052,0958.8,+05.1,69,0168,1611307098,18.947 74,0034,0047,0958.4,+05.6,68,0184,1611307398,18.978 80,0034,0047,0958.4,+05.4,68,0162,1611307699,19.083 80,0034,0047,0958.4,+05.7,69,0160,1611307999,19.075 78,0035,0048,0958.4,+06.1,68,0185,1611308299,19.069 80,0030,0042,0957.9,+06.4,67,0178,1611308599,19.066 78,0028,0038,0958.0,+06.5,67,0175,1611308899,19.064 78,0024,0032,0957.8,+06.8,67,0159,1611309199,19.058 80,0022,0029,0958.1,+07.1,66,0170,1611309499,19.049 78,0022,0029,0957.7,+07.2,65,0160,1611309799,19.075 78,0025,0034,0957.8,+06.9,65,0155,1611310099,19.032 80,0028,0038,0957.5,+07.2,65,0176,1611310399,19.029 76,0024,0032,0957.9,+07.3,65,0165,1611310699,19.028 76,0024,0032,0957.8,+07.3,64,0191,1611310999,19.09 78,0020,0027,0957.6,+07.5,65,0165,1611311299,19.165 78,0022,0029,0957.6,+07.5,64,0154,1611311599,19.16 76,0023,0031,0957.4,+07.9,66,0174,1611311899,19.144 78,0018,0024,0956.9,+07.7,65,0158,1611312199,19.141 78,0024,0032,0957.1,+07.8,65,0168,1611312499,19.134 74,0025,0034,0957.1,+07.7,65,0178,1611312799,19.133 74,0021,0028,0956.5,+07.6,65,0172,1611313099,19.119 74,0023,0031,0956.6,+07.6,65,0168,1611313399,19.127 74,0021,0028,0956.6,+07.5,66,0172,1611313699,19.118 74,0025,0034,0956.3,+07.6,65,0156,1611313999,19.103 74,0030,0042,0956.3,+07.7,67,0183,1611314299,19.099 74,0053,0071,0956.4,+07.7,66,0192,1611314599,19.132 74,0033,0045,0956.1,+07.8,65,0165,1611314899,19.235 76,0029,0039,0956.2,+07.9,65,0167,1611315199,19.234 74,0047,0064,0955.9,+08.1,65,0179,1611315499,19.228 74,0057,0076,0956.0,+08.3,66,0171,1611315799,19.216 74,0034,0047,0955.9,+08.3,65,0158,1611316099,19.213 78,0039,0053,0955.7,+08.4,65,0170,1611316399,19.204 74,0064,0087,0955.7,+08.6,65,0165,1611316699,19.19 74,0073,0098,0955.7,+08.9,64,0193,1611317299,19.206 74,0048,0065,0955.6,+09.1,63,0171,1611317599,19.165 74,0037,0050,0955.8,+09.3,63,0186,1611317899,19.168 74,0103,0138,0955.6,+09.3,63,0183,1611318199,19.201 74,0075,0101,0955.3,+09.3,63,0173,1611318499,19.302 74,0023,0031,0955.2,+09.4,64,0158,1611318799,19.298 74,0031,0043,0955.3,+09.4,64,0182,1611319099,19.287 74,0041,0055,0955.4,+09.6,64,0184,1611319399,19.278 74,0034,0047,0955.5,+09.6,63,0185,1611319699,19.269 78,0031,0043,0955.1,+09.6,63,0186,1611319999,19.264 74,0040,0054,0955.5,+09.6,62,0155,1611320299,19.262 74,0055,0074,0955.2,+09.7,62,0158,1611320599,19.258 74,0069,0093,0955.3,+10.0,62,0170,1611320899,19.243 78,0054,0073,0955.3,+10.2,62,0172,1611321199,19.235 74,0066,0090,0955.1,+10.5,61,0171,1611321499,19.223 74,0056,0075,0955.2,+10.6,60,0172,1611321799,19.258 72,0061,0081,0955.2,+10.7,60,0152,1611322099,19.358 72,0048,0065,0955.2,+10.8,59,0160,1611322399,19.353 76,0046,0063,0955.3,+10.9,59,0166,1611322699,19.378 72,0055,0074,0955.0,+11.1,61,0161,1611322999,19.344 74,0034,0047,0955.2,+11.2,62,0175,1611323299,19.384 74,0047,0064,0954.9,+11.2,62,0177,1611323599,19.334 78,0042,0057,0954.8,+11.0,61,0190,1611323899,19.319 72,0045,0060,0955.0,+10.8,62,0150,1611324199,19.319 72,0026,0036,0955.3,+10.9,61,0145,1611324499,19.302 74,0027,0037,0955.1,+10.5,62,0163,1611324799,19.297 72,0054,0073,0954.9,+10.4,63,0174,1611325099,19.324 72,0049,0066,0955.0,+10.3,63,0170,1611325399,19.305 72,0040,0054,0954.9,+10.1,63,0165,1611325699,19.413 74,0032,0044,0955.1,+10.2,62,0152,1611325999,19.412 74,0030,0042,0955.0,+10.1,63,0157,1611326299,19.393 74,0032,0044,0955.0,+10.0,63,0153,1611326599,19.386 78,0028,0038,0955.0,+10.1,63,0179,1611326899,19.406 74,0028,0038,0955.1,+10.2,62,0164,1611327199,19.376 74,0017,0023,0955.1,+10.2,62,0178,1611327499,19.368 72,0016,0022,0954.9,+10.4,60,0180,1611327799,19.355 74,0011,0015,0954.8,+10.3,61,0196,1611328099,19.35 74,0011,0015,0955.1,+10.2,61,0160,1611328399,19.345 74,0013,0017,0954.8,+10.2,60,0170,1611328699,19.348 74,0014,0018,0954.6,+10.1,61,0174,1611328999,19.371 74,0018,0024,0954.7,+10.0,61,0186,1611329299,19.484 74,0018,0024,0954.9,+10.1,61,0176,1611329599,19.473 74,0010,0013,0955.1,+09.7,63,0162,1611329899,19.466 76,0006,0008,0955.0,+09.6,63,0186,1611330199,19.453 74,0004,0006,0955.1,+09.4,64,0185,1611330499,19.456 74,0006,0008,0955.3,+09.5,64,0160,1611330799,19.451 74,0005,0007,0955.2,+09.4,64,0155,1611331099,19.444 76,0005,0007,0955.0,+09.2,65,0179,1611331399,19.441 74,0013,0017,0955.0,+09.4,64,0167,1611331699,19.438 74,0006,0008,0955.0,+09.5,64,0159,1611331999,19.425 74,0007,0010,0954.9,+09.5,64,0156,1611332299,19.422 74,0008,0011,0955.0,+09.3,65,0163,1611332599,19.445 74,0005,0007,0954.9,+09.2,65,0165,1611332899,19.545 74,0010,0013,0955.0,+09.3,65,0161,1611333199,19.538 74,0009,0012,0955.1,+09.2,66,0173,1611333499,19.532 74,0006,0008,0954.9,+09.3,65,0169,1611333799,19.53 74,0006,0008,0955.0,+09.3,65,0163,1611334099,19.512 74,0008,0011,0955.2,+09.2,66,0166,1611334399,19.513 74,0020,0027,0955.1,+09.0,66,0187,1611334699,19.51 74,0009,0012,0955.2,+09.0,66,0156,1611334999,19.515 74,0009,0012,0955.2,+09.0,66,0148,1611335299,19.561 74,0011,0015,0955.3,+08.9,67,0158,1611335599,19.49 74,0013,0017,0955.3,+08.9,67,0155,1611335899,19.634 74,0008,0011,0955.3,+08.9,67,0163,1611336199,19.533 70,0008,0011,0955.3,+08.9,66,0192,1611336499,19.632 74,0009,0012,0955.3,+08.9,67,0160,1611336799,19.62 74,0006,0008,0955.5,+08.9,67,0164,1611337099,19.609 74,0067,0091,0955.3,+09.0,66,0179,1611337399,19.61 76,0008,0011,0955.3,+09.0,66,0174,1611337699,19.599 74,0006,0008,0955.2,+08.9,66,0154,1611337999,19.594 74,0008,0011,0955.3,+09.0,66,0161,1611338299,19.579 74,0007,0010,0955.0,+09.0,67,0177,1611338599,19.574 78,0016,0022,0955.3,+09.0,66,0167,1611338899,19.574 74,0005,0007,0955.2,+09.0,66,0159,1611339199,19.567 74,0006,0008,0955.1,+08.9,67,0161,1611339499,19.556 74,0006,0008,0955.4,+08.8,67,0173,1611339799,19.59 74,0019,0026,0955.2,+08.9,67,0167,1611340099,19.689 74,0010,0013,0954.9,+08.8,68,0165,1611340399,19.684 76,0006,0008,0955.0,+08.7,68,0196,1611340699,19.689 74,0008,0011,0954.9,+08.8,68,0139,1611340999,19.681 70,0007,0010,0954.9,+08.9,68,0157,1611341299,19.672 76,0013,0017,0955.0,+08.9,67,0151,1611341599,19.67 74,0009,0012,0955.3,+08.8,68,0157,1611341899,19.657 74,0020,0027,0955.3,+08.7,68,0175,1611342199,19.649 72,0008,0011,0955.3,+08.8,68,0152,1611342499,19.644 74,0015,0021,0955.1,+09.0,68,0186,1611342799,19.644 74,0016,0022,0955.0,+08.8,68,0166,1611343099,19.637 74,0011,0015,0955.1,+08.7,68,0150,1611343399,19.673 74,0010,0013,0954.8,+08.7,68,0181,1611343699,19.782 74,0026,0036,0954.8,+08.7,68,0161,1611343999,19.762 74,0011,0015,0954.6,+08.8,68,0156,1611344299,19.759 74,0010,0013,0954.6,+08.7,68,0141,1611344599,19.758 72,0005,0007,0954.5,+08.8,68,0166,1611345199,19.746 74,0007,0010,0954.5,+08.7,69,0176,1611345499,19.737 74,0007,0010,0954.4,+08.7,69,0148,1611345799,19.728 78,0005,0007,0954.6,+08.7,69,0173,1611346099,19.717 72,0006,0008,0954.5,+08.7,69,0171,1611346399,19.716 72,0011,0015,0954.6,+08.7,69,0166,1611346699,19.863 72,0007,0010,0954.5,+08.7,69,0159,1611346999,19.75 76,0006,0008,0954.4,+08.6,69,0174,1611347299,19.851 74,0020,0027,0954.2,+08.0,70,0144,1611347599,19.843 72,0034,0047,0954.3,+07.3,71,0179,1611347899,19.84 72,0036,0049,0954.3,+06.9,72,0162,1611348199,19.819 72,0026,0036,0954.4,+06.8,73,0152,1611348499,19.824 72,0026,0036,0954.4,+07.0,73,0161,1611348799,19.823 74,0034,0047,0954.3,+06.6,72,0172,1611349099,19.812 72,0035,0048,0954.2,+06.3,74,0158,1611349399,19.812 72,0019,0026,0954.2,+07.0,74,0148,1611349699,19.806 72,0047,0064,0954.2,+06.5,74,0154,1611349999,19.809 74,0049,0066,0953.8,+06.2,75,0163,1611350299,19.805 74,0050,0068,0954.0,+06.1,75,0159,1611350599,19.837 76,0016,0022,0954.2,+06.9,75,0178,1611350899,19.926 74,0010,0013,0954.1,+07.4,74,0152,1611351199,19.935 74,0012,0016,0954.2,+07.3,74,0150,1611351499,19.92 76,0025,0034,0954.4,+06.3,75,0164,1611351799,19.919 74,0050,0068,0954.4,+06.1,75,0173,1611352099,19.912 74,0044,0059,0954.0,+06.0,75,0186,1611352399,19.911 72,0061,0081,0954.1,+05.9,75,0165,1611352699,19.906 78,0047,0064,0953.9,+05.8,75,0173,1611352999,19.895 74,0048,0065,0953.8,+05.4,77,0157,1611353299,19.901 72,0046,0063,0954.0,+05.3,76,0163,1611353599,19.886 74,0044,0059,0954.0,+05.3,76,0153,1611353899,19.886 74,0032,0044,0953.6,+05.2,79,0169,1611354199,19.914 74,0028,0038,0953.9,+05.3,77,0170,1611354500,20.016 74,0029,0039,0953.9,+05.3,79,0160,1611354800,20.005 74,0025,0034,0953.8,+05.4,77,0157,1611355100,20.01 76,0026,0036,0953.9,+05.3,78,0158,1611355399,19.997 76,0026,0036,0953.7,+05.3,78,0173,1611355699,19.998 74,0026,0036,0953.8,+05.4,79,0156,1611355999,19.991 74,0057,0076,0953.9,+05.4,79,0174,1611356299,19.992 74,0043,0058,0953.8,+05.4,79,0201,1611356599,19.983 74,0062,0085,0953.7,+05.4,79,0163,1611356899,19.972 74,0042,0057,0953.9,+05.4,78,0162,1611357199,19.974 74,0029,0039,0953.9,+05.4,79,0185,1611357499,19.967 74,0028,0038,0953.9,+05.4,79,0148,1611357799,19.997 74,0022,0029,0953.5,+05.5,80,0166,1611358100,20.106 74,0017,0023,0953.8,+05.5,78,0155,1611358400,20.099 74,0020,0027,0953.5,+05.5,79,0167,1611358700,20.088 74,0017,0023,0953.2,+05.5,79,0173,1611359000,20.084 74,0016,0022,0953.1,+05.5,78,0171,1611359300,20.077 74,0017,0023,0953.3,+05.5,78,0144,1611359600,20.077 74,0015,0021,0953.2,+05.5,80,0162,1611359900,20.075 74,0015,0021,0953.5,+05.7,79,0159,1611360200,20.063 74,0013,0017,0953.3,+05.6,79,0168,1611360500,20.068 74,0013,0017,0953.4,+05.6,78,0167,1611360800,20.054 70,0013,0017,0953.1,+05.5,78,0168,1611361100,20.067 74,0015,0021,0953.3,+05.1,77,0180,1611361400,20.077 74,0016,0022,0953.1,+04.7,79,0190,1611361700,20.182 74,0013,0017,0953.1,+04.9,81,0142,1611362000,20.17 61,0014,0018,0953.2,+04.9,81,0155,1611362300,20.171 74,0014,0018,0953.0,+04.8,81,0156,1611362600,20.165 76,0014,0018,0953.3,+04.8,80,0179,1611362900,20.164 76,0015,0021,0952.9,+04.7,81,0136,1611363200,20.162 74,0014,0018,0952.9,+04.5,81,0180,1611363500,20.153 74,0012,0016,0952.8,+04.6,82,0154,1611363800,20.146 74,0015,0021,0952.7,+04.6,82,0162,1611364100,20.151 74,0014,0018,0953.0,+04.5,82,0168,1611364400,20.156 74,0014,0018,0953.2,+04.8,82,0150,1611364700,20.131 76,0014,0018,0953.1,+04.6,82,0167,1611365000,20.167 74,0014,0018,0953.0,+04.5,81,0159,1611365300,20.277 72,0014,0018,0952.9,+04.6,82,0168,1611365600,20.273 74,0013,0017,0953.0,+04.5,80,0157,1611365900,20.261 74,0014,0018,0952.8,+04.6,82,0193,1611366200,20.264 74,0015,0021,0952.7,+04.4,82,0136,1611366500,20.252 74,0015,0021,0952.7,+04.4,82,0174,1611366800,20.251 74,0015,0021,0952.3,+04.4,81,0171,1611367100,20.246 74,0023,0031,0952.7,+04.3,82,0155,1611367400,20.243 72,0028,0038,0952.7,+04.2,81,0150,1611367700,20.231 74,0026,0036,0952.8,+04.2,82,0142,1611368000,20.232 74,0019,0026,0952.6,+04.0,83,0158,1611368300,20.22 61,0024,0032,0952.6,+04.1,84,0161,1611368600,20.256 76,0024,0032,0952.6,+04.1,83,0165,1611368900,20.37 78,0021,0028,0952.4,+04.0,84,0176,1611369200,20.365 74,0020,0027,0952.3,+04.0,82,0154,1611369500,20.364 74,0015,0021,0952.8,+03.7,83,0164,1611369800,20.358 76,0013,0017,0952.3,+03.8,84,0161,1611370100,20.351 76,0011,0015,0952.2,+03.7,84,0158,1611370400,20.343 78,0011,0015,0952.6,+03.8,83,0158,1611370700,20.342 74,0020,0027,0952.3,+03.8,84,0163,1611371000,20.337 74,0016,0022,0952.3,+03.8,84,0180,1611371300,20.325 61,0017,0023,0952.2,+03.9,85,0170,1611371600,20.323 76,0016,0022,0952.4,+04.0,85,0162,1611371900,20.32 74,0014,0018,0952.3,+03.8,82,0179,1611372200,20.358 74,0015,0021,0951.9,+03.7,83,0171,1611372500,20.471 78,0017,0023,0951.8,+03.7,82,0156,1611372800,20.46 76,0015,0021,0952.1,+03.5,84,0157,1611373100,20.459 74,0017,0023,0951.9,+03.6,84,0173,1611373400,20.46 74,0017,0023,0952.2,+03.5,81,0169,1611373700,20.449 74,0019,0026,0952.1,+03.2,82,0156,1611374000,20.446 74,0018,0024,0952.0,+03.1,84,0157,1611374300,20.439 76,0017,0023,0951.9,+03.0,84,0166,1611374600,20.438 74,0015,0021,0951.8,+03.2,85,0153,1611374900,20.426 74,0015,0021,0952.0,+03.2,84,0172,1611375200,20.432 74,0019,0026,0951.6,+03.2,85,0163,1611375500,20.426 74,0013,0017,0951.6,+03.4,86,0184,1611375800,20.466 74,0013,0017,0951.7,+03.2,85,0137,1611376100,20.573 74,0019,0026,0951.4,+03.1,83,0171,1611376400,20.564 74,0015,0021,0951.6,+03.0,84,0163,1611376700,20.557 74,0014,0018,0951.7,+03.1,85,0168,1611377000,20.552 70,0012,0016,0951.6,+03.0,86,0175,1611377300,20.558 72,0012,0016,0951.7,+03.1,86,0190,1611377600,20.55 74,0010,0013,0951.6,+03.2,86,0166,1611377900,20.543 74,0013,0017,0951.8,+03.3,85,0154,1611378200,20.559 72,0013,0017,0951.7,+03.3,85,0150,1611378500,20.541 74,0013,0017,0951.6,+03.3,85,0170,1611378800,20.53 59,0016,0022,0951.6,+03.6,85,0182,1611379100,20.518 72,0021,0028,0951.8,+03.4,83,0185,1611379400,20.553 74,0032,0044,0951.8,+03.3,84,0149,1611379700,20.658 74,0035,0048,0951.6,+03.2,84,0165,1611380000,20.645 74,0037,0050,0952.1,+03.1,84,0161,1611380300,20.642 74,0039,0053,0952.0,+03.1,82,0173,1611380600,20.639 74,0033,0045,0952.0,+03.0,84,0192,1611380900,20.636 72,0019,0026,0951.6,+03.1,86,0168,1611381200,20.633 76,0017,0023,0951.4,+03.1,84,0158,1611381500,20.628 74,0040,0054,0951.6,+03.2,84,0159,1611381800,20.626 74,0049,0066,0951.8,+03.2,85,0172,1611382100,20.617 74,0044,0059,0951.5,+03.2,85,0161,1611382400,20.617 74,0049,0066,0951.7,+03.3,86,0160,1611382700,20.606 74,0069,0093,0951.9,+03.3,85,0176,1611383000,20.663 74,0066,0090,0951.5,+03.4,85,0150,1611383300,20.744 59,0078,0106,0951.5,+03.4,84,0161,1611383600,20.739 72,0080,0108,0951.4,+03.5,84,0172,1611383900,20.733 74,0092,0123,0951.4,+03.5,83,0159,1611384200,20.727 74,0104,0139,0951.7,+03.6,83,0176,1611384500,20.744 59,0097,0130,0951.6,+03.7,84,0173,1611384800,20.719 74,0091,0122,0951.5,+03.8,84,0167,1611385100,20.736 74,0073,0098,0951.4,+03.7,84,0155,1611385400,20.71 74,0077,0103,0951.5,+03.8,84,0162,1611385700,20.712 74,0080,0108,0951.3,+03.8,85,0183,1611386000,20.705 72,0073,0098,0951.4,+04.0,84,0158,1611386300,20.7 59,0065,0088,0951.3,+04.2,84,0179,1611386600,20.729 74,0051,0069,0951.7,+04.3,84,0145,1611386900,20.825 74,0027,0037,0951.4,+04.4,84,0148,1611387200,20.81 72,0039,0053,0951.2,+04.5,84,0167,1611387500,20.811 76,0075,0101,0951.1,+04.5,83,0179,1611387800,20.832 72,0076,0102,0951.2,+04.6,84,0172,1611388100,20.825 74,0055,0074,0951.7,+04.7,83,0153,1611388400,20.798 72,0095,0128,0951.4,+04.7,83,0157,1611388700,20.793 74,0071,0096,0951.2,+04.5,83,0181,1611389000,20.791 74,0055,0074,0951.7,+04.3,83,0180,1611389300,20.787 72,0081,0109,0951.3,+04.2,84,0170,1611389600,20.783 74,0159,0214,0951.3,+04.2,84,0153,1611389900,20.772 74,0089,0119,0951.2,+04.5,85,0159,1611390200,20.799 72,0053,0071,0951.2,+04.6,84,0169,1611390500,20.907 76,0033,0045,0951.3,+04.9,84,0167,1611390800,20.898 74,0079,0107,0951.0,+04.7,84,0163,1611391100,20.901 76,0071,0096,0951.0,+04.6,84,0179,1611391400,20.902 72,0079,0107,0951.0,+04.7,84,0185,1611391700,20.884 72,0068,0092,0951.1,+04.8,83,0134,1611392000,20.883 74,0111,0150,0951.2,+04.5,84,0156,1611392300,20.88 74,0118,0159,0951.1,+04.6,84,0162,1611392600,20.902 76,0103,0138,0951.2,+04.6,84,0188,1611392900,20.872 72,0116,0156,0950.9,+04.6,84,0184,1611393200,20.868 72,0091,0122,0950.8,+04.7,84,0153,1611393500,20.86 72,0117,0158,0951.0,+04.9,83,0144,1611393800,20.893 59,0136,0183,0950.8,+05.0,83,0171,1611394100,20.991 72,0095,0128,0950.9,+05.1,84,0182,1611394400,20.99 74,0114,0154,0950.9,+05.1,83,0173,1611394700,20.987 72,0056,0075,0950.6,+05.0,83,0144,1611395000,20.98 72,0082,0111,0950.5,+04.9,83,0169,1611395300,20.971 72,0055,0074,0950.6,+04.9,83,0158,1611395600,20.972 70,0051,0069,0950.7,+04.9,84,0169,1611395900,20.959 72,0078,0106,0950.5,+05.1,83,0160,1611396200,20.965 72,0081,0109,0950.4,+05.2,83,0136,1611396500,20.961 74,0096,0129,0950.1,+05.3,83,0164,1611396800,20.953 72,0047,0064,0950.2,+05.4,84,0167,1611397100,20.944 74,0041,0055,0950.4,+05.3,83,0157,1611397400,20.978 72,0040,0054,0950.2,+05.4,84,0161,1611397701,21.093 74,0059,0079,0950.2,+05.5,84,0167,1611398001,21.081 72,0078,0106,0949.9,+05.7,84,0141,1611398301,21.064 72,0095,0128,0949.8,+06.0,84,0175,1611398601,21.073 74,0102,0137,0949.9,+06.3,84,0133,1611398901,21.062 72,0116,0156,0949.8,+06.4,83,0173,1611399201,21.066 72,0142,0192,0949.8,+06.9,84,0181,1611399501,21.053 70,0076,0102,0949.4,+07.0,82,0175,1611399801,21.045 72,0053,0071,0949.2,+07.2,82,0165,1611400101,21.046 70,0062,0085,0949.5,+07.5,82,0153,1611400401,21.061 74,0054,0073,0949.4,+08.0,80,0177,1611400701,21.027 74,0050,0068,0949.2,+08.3,79,0167,1611401001,21.064 72,0080,0108,0949.4,+08.9,78,0175,1611401301,21.16 72,0022,0029,0949.1,+09.5,77,0156,1611401601,21.159 72,0032,0044,0949.2,+09.9,75,0179,1611401901,21.179 70,0018,0024,0948.7,+10.1,73,0158,1611402201,21.142 74,0024,0032,0948.7,+10.1,72,0166,1611402501,21.129 70,0027,0037,0948.6,+10.1,73,0183,1611402801,21.122 72,0016,0022,0948.5,+10.3,72,0176,1611403101,21.115 72,0006,0008,0948.8,+10.4,70,0164,1611403401,21.123 70,0016,0022,0948.4,+10.6,72,0172,1611403701,21.097 72,0014,0018,0948.3,+10.6,71,0163,1611404001,21.096 70,0017,0023,0948.3,+10.6,72,0181,1611404301,21.135 72,0024,0032,0948.3,+10.8,71,0161,1611404601,21.119 70,0014,0018,0948.2,+10.8,71,0174,1611404901,21.233 72,0013,0017,0948.3,+10.9,70,0166,1611405201,21.219 72,0014,0018,0948.3,+10.9,70,0192,1611405501,21.216 70,0024,0032,0948.2,+10.9,70,0169,1611405801,21.202 72,0014,0018,0948.2,+10.8,69,0175,1611406101,21.19 70,0006,0008,0948.0,+10.8,69,0177,1611406401,21.217 76,0007,0010,0947.9,+10.7,69,0140,1611406701,21.179 70,0010,0013,0948.1,+10.8,69,0158,1611407001,21.181 72,0011,0015,0947.8,+10.8,69,0162,1611407301,21.165 74,0014,0018,0947.8,+10.9,69,0179,1611407601,21.172 72,0015,0021,0947.7,+10.9,68,0171,1611407901,21.163 70,0010,0013,0947.8,+10.8,69,0162,1611408201,21.193 76,0012,0016,0948.0,+10.9,68,0174,1611408501,21.29 70,0009,0012,0948.0,+10.8,68,0168,1611408801,21.286 72,0010,0013,0947.7,+10.7,68,0183,1611409101,21.273 76,0011,0015,0947.7,+10.5,69,0176,1611409401,21.274 70,0011,0015,0947.9,+10.4,71,0168,1611409701,21.272 72,0013,0017,0947.5,+10.1,73,0177,1611410001,21.266 72,0015,0021,0947.8,+10.0,73,0157,1611410301,21.267 59,0015,0021,0947.6,+09.9,74,0165,1611410601,21.261 70,0019,0026,0947.8,+09.9,74,0166,1611410901,21.242 74,0019,0026,0947.8,+10.0,73,0154,1611411201,21.232 72,0012,0016,0947.5,+10.2,71,0145,1611411501,21.237 76,0013,0017,0947.7,+10.0,73,0152,1611411801,21.261 74,0016,0022,0947.8,+09.9,73,0161,1611412101,21.361 76,0009,0012,0947.8,+09.9,72,0144,1611412401,21.361 72,0030,0042,0947.8,+09.6,75,0147,1611412701,21.359 74,0013,0017,0947.6,+09.3,77,0164,1611413001,21.345 70,0015,0021,0947.6,+09.2,78,0157,1611413301,21.335 70,0012,0016,0947.6,+09.1,78,0150,1611413601,21.324 72,0007,0010,0947.4,+09.2,77,0186,1611413901,21.338 70,0006,0008,0947.3,+09.2,77,0152,1611414201,21.331 70,0007,0010,0947.4,+09.3,76,0152,1611414501,21.328 64,0013,0017,0947.1,+09.3,75,0149,1611414801,21.303 72,0008,0011,0947.4,+09.4,75,0179,1611415101,21.305 74,0010,0013,0947.1,+09.3,76,0159,1611415401,21.333 74,0010,0013,0947.1,+09.3,76,0169,1611415701,21.436 72,0007,0010,0947.1,+09.3,76,0188,1611416001,21.424 70,0007,0010,0947.1,+09.2,76,0182,1611416301,21.417 74,0008,0011,0947.1,+09.2,75,0165,1611416601,21.419 74,0011,0015,0947.3,+09.1,76,0162,1611416901,21.441 70,0010,0013,0946.9,+09.1,77,0164,1611417201,21.407 74,0021,0028,0947.0,+08.9,78,0176,1611417501,21.395 57,0006,0008,0946.9,+08.9,78,0174,1611417801,21.392 70,0007,0010,0947.1,+08.9,78,0166,1611418101,21.422 74,0016,0022,0946.9,+08.8,78,0172,1611418401,21.374 72,0007,0010,0946.5,+09.0,77,0167,1611418701,21.412 72,0008,0011,0946.8,+08.9,77,0193,1611419001,21.395 70,0007,0010,0946.7,+09.0,76,0168,1611419301,21.543 72,0008,0011,0946.9,+09.0,76,0181,1611419601,21.513 74,0009,0012,0946.8,+09.2,75,0181,1611419901,21.495 70,0009,0012,0946.9,+09.1,75,0164,1611420201,21.485 70,0020,0027,0947.0,+09.2,75,0154,1611420501,21.483 74,0017,0023,0947.0,+09.2,75,0159,1611420801,21.485 76,0019,0026,0946.9,+09.1,76,0183,1611421101,21.507 70,0027,0037,0946.8,+09.1,76,0178,1611421401,21.498 74,0019,0026,0946.5,+08.9,78,0177,1611421701,21.453 70,0018,0024,0946.6,+08.8,79,0164,1611422001,21.441 72,0010,0013,0946.4,+08.6,80,0154,1611422301,21.437 74,0010,0013,0946.3,+08.5,80,0167,1611422601,21.462 70,0009,0012,0946.1,+08.5,80,0161,1611422901,21.606 70,0009,0012,0946.1,+08.4,80,0174,1611423201,21.563 59,0011,0015,0946.1,+08.5,80,0151,1611423501,21.558 70,0014,0018,0946.1,+08.4,81,0170,1611423801,21.606 72,0010,0013,0946.1,+08.4,81,0141,1611424101,21.548 72,0016,0022,0945.9,+08.3,81,0155,1611424401,21.539 70,0026,0036,0946.1,+08.4,81,0153,1611424701,21.532 70,0021,0028,0945.9,+08.7,80,0167,1611425001,21.525 72,0019,0026,0945.6,+08.6,81,0159,1611425301,21.567 70,0013,0017,0945.8,+08.7,80,0177,1611425601,21.515 70,0015,0021,0945.6,+08.8,79,0179,1611425901,21.513 74,0010,0013,0945.7,+09.0,78,0185,1611426201,21.553 70,0013,0017,0945.7,+08.9,79,0165,1611426501,21.648 74,0014,0018,0945.7,+09.0,79,0156,1611426801,21.673 70,0009,0012,0945.4,+09.0,79,0172,1611427101,21.651 70,0012,0016,0945.3,+08.8,80,0158,1611427401,21.641 70,0007,0010,0945.3,+08.6,81,0170,1611427701,21.64 70,0006,0008,0945.2,+08.6,81,0149,1611428001,21.641 72,0014,0018,0945.0,+08.6,81,0180,1611428301,21.624 74,0009,0012,0945.1,+08.5,81,0181,1611428601,21.622 76,0010,0013,0945.4,+08.5,82,0149,1611428901,21.613 74,0011,0015,0945.2,+08.6,81,0206,1611429201,21.691 70,0012,0016,0945.1,+08.5,82,0156,1611429501,21.622 72,0012,0016,0945.0,+08.6,80,0139,1611429801,21.635 70,0011,0015,0945.2,+08.6,80,0204,1611430101,21.737 72,0011,0015,0945.5,+08.5,81,0168,1611430401,21.725 74,0013,0017,0945.3,+08.3,82,0188,1611430701,21.724 59,0015,0021,0945.0,+08.3,82,0181,1611431001,21.725 70,0012,0016,0944.8,+08.2,83,0177,1611431301,21.717 70,0021,0028,0945.1,+08.2,83,0164,1611431601,21.711 76,0024,0032,0944.9,+08.2,83,0167,1611431901,21.718 70,0007,0010,0945.0,+08.1,83,0201,1611432201,21.689 74,0005,0007,0945.2,+08.3,80,0167,1611432501,21.683 70,0009,0012,0945.1,+08.3,81,0156,1611432801,21.666 76,0011,0015,0944.9,+08.2,81,0163,1611433101,21.656 70,0010,0013,0944.7,+08.1,82,0164,1611433401,21.695 70,0005,0007,0944.5,+08.1,81,0193,1611433701,21.789 74,0049,0066,0944.7,+08.0,82,0173,1611434001,21.792 70,0011,0015,0944.7,+08.0,82,0165,1611434301,21.777 72,0014,0018,0944.7,+07.9,84,0193,1611434601,21.769 70,0021,0028,0944.5,+07.8,84,0169,1611434901,21.766 70,0005,0007,0944.4,+07.8,84,0178,1611435201,21.767 74,0013,0017,0944.5,+07.7,84,0170,1611435501,21.757 70,0013,0017,0944.1,+07.8,83,0152,1611435801,21.751 70,0017,0023,0944.6,+08.0,82,0193,1611436101,21.756 72,0005,0007,0944.4,+08.0,81,0167,1611436401,21.737 70,0002,0003,0944.2,+07.9,82,0172,1611436701,21.74 70,0004,0006,0944.2,+07.9,82,0173,1611437001,21.768 70,0011,0015,0944.2,+07.9,81,0182,1611437301,21.868 72,0004,0006,0944.2,+07.9,81,0176,1611437601,21.859 70,0004,0006,0944.3,+07.8,82,0186,1611437901,21.86 74,0005,0007,0944.3,+07.9,82,0162,1611438201,21.865 76,0003,0005,0943.7,+07.9,82,0181,1611438801,21.843 72,0002,0003,0943.7,+07.8,83,0156,1611439101,21.83 74,0003,0005,0943.8,+07.9,82,0179,1611439401,21.826 70,0002,0003,0943.5,+07.9,82,0192,1611439701,21.823 70,0002,0003,0943.7,+07.8,83,0183,1611440001,21.82 70,0002,0003,0943.6,+07.9,83,0182,1611440301,21.801 70,0002,0003,0943.8,+07.8,83,0140,1611440601,21.837 70,0003,0005,0943.9,+07.8,83,0138,1611440901,21.947 70,0004,0006,0943.2,+07.8,84,0156,1611441201,21.943 74,0003,0005,0943.3,+07.9,83,0162,1611441501,21.93 70,0004,0006,0943.7,+08.0,83,0160,1611441801,21.929 74,0003,0005,0943.4,+07.9,83,0189,1611442101,21.92 70,0004,0006,0943.7,+07.9,84,0164,1611442401,21.917 70,0003,0005,0943.5,+07.9,84,0166,1611442701,21.912 70,0004,0006,0943.6,+07.8,84,0177,1611443001,21.904 70,0003,0005,0943.2,+07.8,84,0152,1611443301,21.902 70,0003,0005,0942.8,+07.9,83,0169,1611443601,21.893 72,0003,0005,0942.8,+07.9,83,0171,1611443901,21.887 70,0004,0006,0942.9,+08.0,83,0153,1611444201,21.912 70,0003,0005,0943.0,+08.0,83,0168,1611444502,22.022 70,0003,0005,0942.9,+08.1,83,0163,1611444802,22.018 70,0003,0005,0942.6,+08.0,83,0145,1611445102,22.01 74,0003,0005,0942.6,+08.1,83,0170,1611445402,22.023 74,0005,0007,0942.5,+08.2,82,0183,1611445702,22.005 54,0005,0007,0942.8,+08.3,82,0178,1611446001,21.993 70,0009,0012,0942.8,+08.3,82,0155,1611446301,21.99 70,0020,0027,0942.7,+08.3,82,0149,1611446601,21.981 70,0027,0037,0943.0,+08.3,81,0172,1611446901,21.968 74,0028,0038,0942.6,+08.3,81,0151,1611447201,21.955 74,0026,0036,0942.7,+08.3,81,0168,1611447501,21.958 72,0022,0029,0942.6,+08.2,82,0141,1611447801,21.981 70,0022,0029,0942.8,+08.0,82,0182,1611448102,22.091 70,0022,0029,0942.9,+08.1,82,0170,1611448402,22.076 72,0036,0049,0942.7,+08.1,81,0160,1611448702,22.087 70,0028,0038,0942.6,+08.1,81,0149,1611449002,22.07 70,0028,0038,0942.6,+08.1,82,0171,1611449302,22.07 74,0029,0039,0942.9,+08.1,81,0160,1611449602,22.055 70,0031,0043,0942.7,+08.1,82,0151,1611449902,22.066 70,0027,0037,0942.9,+08.1,81,0154,1611450202,22.053 72,0025,0034,0942.4,+08.1,81,0176,1611450502,22.064 70,0021,0028,0942.3,+08.1,80,0158,1611450802,22.044 66,0019,0026,0942.8,+08.0,82,0191,1611451102,22.038 74,0009,0012,0942.6,+07.8,82,0167,1611451402,22.065 70,0004,0006,0942.7,+07.8,81,0164,1611451702,22.162 70,0003,0005,0942.7,+07.9,81,0160,1611452002,22.176 70,0003,0005,0942.7,+07.9,80,0175,1611452302,22.155 70,0004,0006,0942.5,+08.0,79,0157,1611452602,22.15 72,0003,0005,0942.6,+07.8,80,0167,1611452902,22.149 70,0005,0007,0942.5,+07.8,80,0183,1611453202,22.152 76,0003,0005,0942.3,+07.9,79,0178,1611453502,22.137 74,0002,0003,0942.6,+07.8,80,0158,1611453802,22.123 70,0003,0005,0942.2,+07.7,80,0187,1611454102,22.127 70,0002,0003,0942.4,+07.7,78,0161,1611454402,22.376 64,0002,0003,0942.2,+07.6,79,0147,1611454702,22.117 70,0003,0005,0942.2,+07.5,78,0152,1611455002,22.15 72,0003,0005,0942.0,+07.6,78,0184,1611455302,22.243 72,0003,0005,0942.3,+07.5,78,0154,1611455602,22.26 70,0002,0003,0942.2,+07.6,77,0155,1611455902,22.235 70,0003,0005,0942.0,+07.6,78,0147,1611456202,22.228 74,0004,0006,0941.9,+07.5,78,0157,1611456502,22.225 72,0004,0006,0941.9,+07.5,77,0154,1611456802,22.218 72,0003,0005,0942.0,+07.6,77,0173,1611457102,22.217 76,0003,0005,0941.9,+07.6,77,0176,1611457402,22.202 72,0004,0006,0941.6,+07.4,78,0152,1611457702,22.203 70,0006,0008,0941.7,+07.4,77,0168,1611458002,22.216 74,0003,0005,0941.6,+07.2,80,0156,1611458302,22.193 74,0003,0005,0941.7,+07.2,77,0157,1611458602,22.239 74,0002,0003,0941.9,+07.3,77,0179,1611458902,22.32 70,0002,0003,0942.1,+07.2,77,0183,1611459202,22.317 70,0003,0005,0942.2,+07.3,76,0160,1611459502,22.315 72,0003,0005,0942.0,+07.2,76,0137,1611459802,22.304 72,0003,0005,0941.8,+07.3,75,0164,1611460102,22.3 72,0002,0003,0942.5,+07.3,75,0169,1611460402,22.313 70,0003,0005,0942.3,+07.3,74,0160,1611460702,22.293 70,0003,0005,0941.8,+07.2,75,0158,1611461002,22.282 72,0004,0006,0941.9,+07.1,74,0179,1611461302,22.279 74,0003,0005,0942.2,+07.3,72,0182,1611461602,22.264 72,0005,0007,0942.2,+07.2,74,0163,1611461902,22.267 57,0004,0006,0942.5,+07.6,70,0172,1611462202,22.294 72,0011,0015,0942.6,+07.3,72,0147,1611462502,22.392 70,0049,0066,0942.7,+07.1,73,0167,1611462802,22.395 72,0021,0028,0942.5,+06.5,75,0171,1611463102,22.396 72,0005,0007,0942.3,+06.2,77,0165,1611463402,22.393 72,0005,0007,0942.6,+06.0,77,0171,1611463702,22.396 72,0003,0005,0942.3,+05.8,78,0168,1611464002,22.377 74,0007,0010,0942.2,+06.2,72,0172,1611464302,22.37 74,0006,0008,0942.4,+06.2,71,0182,1611464602,22.371 70,0008,0011,0942.4,+06.2,71,0169,1611464902,22.358 70,0007,0010,0942.8,+06.5,68,0201,1611465202,22.361 76,0010,0013,0942.8,+06.6,65,0157,1611465502,22.344 72,0010,0013,0942.7,+06.2,70,0160,1611465802,22.393 76,0009,0012,0943.0,+06.0,71,0166,1611466102,22.49 72,0012,0016,0943.2,+05.8,71,0166,1611466402,22.487 72,0027,0037,0943.2,+05.8,71,0191,1611466702,22.479 72,0051,0069,0943.2,+05.8,70,0173,1611467002,22.488 76,0032,0044,0943.3,+05.8,71,0137,1611467302,22.472 72,0015,0021,0943.1,+05.7,71,0182,1611467602,22.47 72,0009,0012,0943.1,+06.0,70,0172,1611467902,22.472 72,0014,0018,0943.2,+05.8,71,0170,1611468202,22.456 72,0005,0007,0943.2,+05.9,71,0176,1611468502,22.442 72,0007,0010,0943.5,+06.2,70,0195,1611468802,22.445 72,0014,0018,0943.7,+06.4,69,0181,1611469102,22.444 72,0044,0059,0943.8,+06.7,69,0190,1611469402,22.471 76,0019,0026,0943.7,+07.1,67,0165,1611469702,22.567 70,0006,0008,0943.9,+07.2,68,0141,1611470002,22.565 74,0004,0006,0944.1,+07.1,68,0162,1611470302,22.554 70,0004,0006,0944.0,+07.4,66,0155,1611470602,22.567 72,0003,0005,0944.3,+07.5,66,0161,1611470902,22.54 70,0004,0006,0944.2,+07.8,68,0135,1611471202,22.537 70,0033,0045,0944.3,+07.5,67,0176,1611471502,22.532 70,0014,0018,0944.2,+07.8,69,0164,1611471802,22.519 70,0023,0031,0944.3,+08.2,68,0151,1611472102,22.52 70,0031,0043,0944.5,+07.8,68,0142,1611472402,22.511 72,0015,0021,0944.7,+08.1,68,0194,1611472702,22.508 66,0014,0018,0944.8,+08.1,67,0154,1611473002,22.57 70,0027,0037,0944.7,+08.1,69,0151,1611473302,22.66 70,0013,0017,0945.0,+07.9,69,0159,1611473602,22.645 74,0027,0037,0945.0,+08.0,70,0157,1611473902,22.626 70,0018,0024,0944.9,+08.1,69,0168,1611474202,22.664 74,0050,0068,0945.2,+08.3,69,0159,1611474502,22.611 70,0013,0017,0944.9,+08.5,69,0154,1611474802,22.601 74,0012,0016,0945.0,+08.7,68,0161,1611475102,22.596 57,0026,0036,0944.7,+08.9,68,0176,1611475402,22.585 66,0034,0047,0944.8,+08.9,69,0185,1611475702,22.584 72,0022,0029,0944.8,+09.3,66,0150,1611476002,22.571 70,0013,0017,0945.1,+09.5,65,0175,1611476302,22.57 70,0019,0026,0945.2,+09.5,66,0157,1611476602,22.604 70,0006,0008,0945.3,+09.6,66,0174,1611476902,22.704 72,0008,0011,0945.3,+09.9,65,0174,1611477202,22.7 74,0006,0008,0945.3,+10.2,62,0182,1611477502,22.689 72,0004,0006,0944.8,+10.3,62,0177,1611477802,22.682 70,0008,0011,0945.2,+10.6,62,0180,1611478102,22.669 70,0005,0007,0945.2,+11.0,57,0177,1611478402,22.668 72,0008,0011,0945.2,+11.2,57,0160,1611478702,22.673 74,0007,0010,0945.4,+10.8,58,0169,1611479002,22.669 74,0005,0007,0945.1,+10.9,57,0164,1611479302,22.63 72,0011,0015,0945.1,+11.0,56,0166,1611479602,22.625 70,0007,0010,0945.3,+11.1,55,0141,1611479902,22.622 72,0005,0007,0945.1,+11.0,55,0175,1611480202,22.655 74,0003,0005,0945.0,+11.2,54,0171,1611480502,22.753 70,0011,0015,0945.3,+11.4,57,0168,1611480802,22.774 74,0006,0008,0945.1,+11.3,56,0167,1611481102,22.74 74,0006,0008,0945.0,+11.3,53,0166,1611481402,22.729 70,0003,0005,0945.2,+11.8,54,0165,1611481702,22.735 72,0002,0003,0944.8,+12.0,48,0172,1611482002,22.746 70,0007,0010,0945.3,+11.7,49,0178,1611482302,22.714 72,0006,0008,0945.5,+11.9,49,0198,1611482602,22.703 72,0002,0003,0945.4,+11.8,49,0173,1611482902,22.702 74,0005,0007,0945.2,+12.1,48,0164,1611483202,22.685 72,0009,0012,0945.2,+12.0,48,0173,1611483502,22.692 76,0012,0016,0945.1,+12.1,47,0142,1611483802,22.722 72,0005,0007,0945.1,+12.1,48,0153,1611484102,22.832 72,0004,0006,0945.0,+12.4,48,0179,1611484402,22.821 57,0003,0005,0945.0,+12.5,46,0158,1611484702,22.808 70,0001,0002,0945.1,+12.2,49,0171,1611485002,22.797 70,0002,0003,0945.5,+11.9,48,0166,1611485302,22.8 72,0004,0006,0945.0,+11.6,51,0165,1611485602,22.788 70,0006,0008,0945.0,+11.5,50,0161,1611485902,22.771 70,0005,0007,0944.8,+11.5,50,0158,1611486202,22.763 70,0003,0005,0945.2,+11.4,50,0135,1611486502,22.756 70,0003,0005,0944.7,+11.4,51,0161,1611486802,22.746 70,0006,0008,0944.4,+11.4,52,0160,1611487102,22.739 72,0004,0006,0944.8,+11.5,54,0193,1611487402,22.805 70,0001,0002,0944.7,+11.6,52,0162,1611487702,22.871 70,0002,0003,0944.9,+11.6,53,0163,1611488002,22.872 70,0003,0005,0944.8,+11.6,53,0171,1611488302,22.864 70,0002,0003,0944.9,+11.7,53,0170,1611488602,22.865 70,0003,0005,0945.1,+11.4,54,0154,1611488902,22.859 70,0005,0007,0945.1,+11.3,53,0174,1611489202,22.852 70,0002,0003,0945.0,+11.3,54,0185,1611489502,22.851 57,0004,0006,0944.8,+11.2,54,0169,1611489802,22.844 70,0003,0005,0945.0,+11.3,54,0163,1611490102,22.844 74,0014,0018,0944.9,+11.2,54,0164,1611490402,22.826 74,0008,0011,0944.9,+11.2,54,0166,1611490702,22.827 70,0003,0005,0944.6,+11.1,53,0171,1611491002,22.847 70,0009,0012,0944.7,+11.1,54,0173,1611491302,22.957 70,0003,0005,0944.8,+11.2,54,0169,1611491602,22.944 66,0003,0005,0944.9,+11.1,55,0174,1611491902,22.949 54,0011,0015,0944.9,+11.1,56,0178,1611492202,22.934 72,0004,0006,0944.7,+11.1,54,0159,1611492502,22.939 66,0004,0006,0944.9,+10.9,55,0150,1611492802,22.925 72,0007,0010,0944.9,+10.9,55,0144,1611493102,22.926 72,0004,0006,0944.9,+10.9,55,0160,1611493402,22.917 72,0004,0006,0945.0,+10.9,56,0163,1611493702,22.901 72,0008,0011,0944.9,+10.8,56,0161,1611494002,22.907 66,0008,0011,0944.9,+10.8,57,0184,1611494302,22.9 72,0009,0012,0944.9,+10.8,58,0175,1611494602,22.955 72,0011,0015,0944.7,+10.7,58,0161,1611494903,23.026 66,0009,0012,0944.4,+10.6,57,0177,1611495203,23.023 66,0012,0016,0944.7,+10.5,58,0162,1611495503,23.062 66,0017,0023,0944.4,+10.6,57,0170,1611495803,23.001 66,0019,0026,0944.3,+10.6,58,0156,1611496102,22.997 66,0013,0017,0944.5,+10.5,57,0163,1611496402,22.988 66,0008,0011,0944.4,+10.5,57,0172,1611497002,22.988 66,0011,0015,0944.6,+10.6,58,0155,1611497302,22.974 66,0012,0016,0944.5,+10.7,58,0150,1611497602,22.969 66,0010,0013,0944.9,+10.5,58,0198,1611497902,22.966 66,0010,0013,0944.6,+10.3,59,0145,1611498202,22.989 66,0005,0007,0945.0,+10.1,59,0174,1611498503,23.101 66,0012,0016,0944.7,+09.9,60,0170,1611498803,23.095 66,0013,0017,0944.6,+09.9,59,0170,1611499103,23.155 70,0016,0022,0944.8,+09.7,61,0165,1611499403,23.104 72,0013,0017,0944.7,+09.6,61,0166,1611499703,23.085 66,0020,0027,0944.7,+09.4,62,0175,1611500003,23.075 74,0016,0022,0944.7,+09.3,62,0176,1611500303,23.105 72,0014,0018,0944.9,+09.3,62,0161,1611500603,23.057 72,0012,0016,0944.6,+09.2,62,0193,1611500903,23.05 70,0017,0023,0944.6,+09.2,62,0162,1611501503,23.038 70,0020,0027,0944.7,+09.2,63,0158,1611501803,23.069 74,0024,0032,0944.6,+09.2,62,0162,1611502103,23.172 70,0021,0028,0944.6,+09.2,62,0161,1611502403,23.168 66,0023,0031,0944.7,+09.2,63,0149,1611502703,23.156 70,0018,0024,0944.9,+09.3,61,0162,1611503003,23.15 72,0016,0022,0944.7,+09.3,61,0165,1611503303,23.145 70,0014,0018,0944.6,+09.4,61,0185,1611503603,23.132 66,0019,0026,0944.3,+09.3,61,0169,1611503903,23.138 72,0021,0028,0944.4,+09.4,61,0171,1611504203,23.124 70,0017,0023,0944.1,+09.4,61,0163,1611504503,23.122 70,0005,0007,0944.4,+09.4,61,0157,1611504803,23.118 66,0003,0005,0944.4,+09.4,60,0171,1611505103,23.114 74,0002,0003,0944.4,+09.4,61,0169,1611505403,23.137 70,0004,0006,0944.2,+09.4,61,0157,1611505703,23.276 74,0004,0006,0944.0,+09.3,61,0175,1611506003,23.237 74,0003,0005,0944.2,+09.3,61,0160,1611506303,23.228 70,0003,0005,0944.3,+09.2,62,0186,1611506603,23.271 70,0003,0005,0944.0,+09.2,62,0175,1611506903,23.222 70,0003,0005,0943.9,+09.0,62,0189,1611507203,23.214 70,0005,0007,0944.0,+08.9,63,0199,1611507503,23.203 70,0003,0005,0944.0,+08.9,62,0198,1611507803,23.205 70,0008,0011,0943.8,+08.8,63,0153,1611508103,23.192 72,0004,0006,0944.0,+08.7,63,0184,1611508403,23.201 70,0007,0010,0943.9,+08.8,62,0162,1611508703,23.187 70,0003,0005,0943.8,+08.7,63,0177,1611509003,23.224 70,0002,0003,0943.7,+08.7,63,0178,1611509303,23.308 70,0008,0011,0943.4,+08.7,62,0155,1611509603,23.305 70,0003,0005,0943.6,+08.7,62,0179,1611509903,23.299 70,0004,0006,0943.4,+08.8,62,0150,1611510203,23.303 70,0004,0006,0943.3,+09.0,61,0187,1611510503,23.337 74,0004,0006,0943.6,+08.9,62,0151,1611510803,23.289 70,0006,0008,0943.5,+08.9,62,0172,1611511103,23.271 74,0009,0012,0943.2,+08.8,63,0160,1611511403,23.275 70,0009,0012,0943.4,+08.7,64,0155,1611511703,23.256 70,0008,0011,0943.2,+08.8,63,0160,1611512003,23.251 70,0008,0011,0943.3,+08.9,63,0156,1611512303,23.253 70,0007,0010,0943.1,+09.2,62,0160,1611512603,23.279 70,0010,0013,0943.6,+09.1,62,0176,1611512903,23.377 70,0010,0013,0943.4,+09.1,62,0165,1611513203,23.376 70,0011,0015,0943.5,+09.0,63,0177,1611513503,23.359 70,0008,0011,0943.3,+09.0,62,0181,1611513803,23.36 70,0014,0018,0943.3,+09.0,64,0159,1611514103,23.361 70,0009,0012,0943.3,+08.8,66,0160,1611514403,23.358 57,0012,0016,0943.2,+08.7,67,0178,1611514703,23.342 72,0016,0022,0943.3,+08.7,67,0176,1611515003,23.344 70,0011,0015,0943.5,+08.7,67,0176,1611515303,23.338 74,0008,0011,0943.2,+08.5,68,0170,1611515603,23.336 70,0006,0008,0943.3,+08.4,67,0155,1611515903,23.329 70,0012,0016,0943.1,+08.3,68,0169,1611516203,23.365 70,0007,0010,0943.0,+08.3,67,0171,1611516503,23.472 70,0006,0008,0943.1,+08.4,67,0151,1611516803,23.456 74,0005,0007,0943.0,+08.5,66,0162,1611517103,23.453 70,0004,0006,0943.2,+08.5,67,0162,1611517403,23.448 74,0006,0008,0943.0,+08.5,66,0177,1611517703,23.443 70,0005,0007,0943.0,+08.8,65,0157,1611518003,23.432 70,0005,0007,0943.2,+09.2,63,0177,1611518303,23.426 70,0004,0006,0943.0,+09.1,64,0157,1611518603,23.424 72,0004,0006,0942.5,+09.0,64,0148,1611518903,23.41 74,0006,0008,0942.6,+08.9,65,0172,1611519203,23.393 70,0007,0010,0942.3,+08.8,66,0183,1611519503,23.392 66,0005,0007,0942.4,+08.9,65,0175,1611519803,23.424 70,0005,0007,0942.5,+09.0,64,0168,1611520103,23.521 70,0004,0006,0942.4,+09.0,64,0176,1611520403,23.508 70,0005,0007,0942.2,+09.3,64,0164,1611520703,23.505 70,0004,0006,0942.1,+09.3,63,0154,1611521003,23.509 70,0004,0006,0942.1,+09.4,63,0160,1611521303,23.495 72,0005,0007,0942.3,+09.3,64,0166,1611521603,23.492 70,0004,0006,0942.0,+09.3,64,0166,1611521903,23.481 70,0004,0006,0942.1,+09.2,65,0182,1611522203,23.484 70,0004,0006,0941.7,+09.3,64,0183,1611522503,23.47 70,0003,0005,0942.0,+09.3,64,0173,1611522803,23.458 66,0004,0006,0941.9,+09.3,64,0157,1611523103,23.452 70,0004,0006,0941.7,+09.3,65,0186,1611523403,23.499 70,0004,0006,0941.9,+09.3,64,0162,1611523703,23.597 70,0006,0008,0942.0,+09.4,64,0158,1611524003,23.589 70,0005,0007,0941.8,+09.3,65,0193,1611524303,23.581 66,0005,0007,0941.9,+09.3,65,0155,1611524603,23.566 66,0003,0005,0941.8,+09.2,67,0164,1611524903,23.563 72,0004,0006,0941.6,+09.1,68,0167,1611525203,23.566 72,0005,0007,0941.8,+09.0,70,0152,1611525503,23.563 72,0005,0007,0941.2,+08.7,71,0150,1611525803,23.555 70,0004,0006,0941.3,+08.6,72,0170,1611526103,23.55 72,0005,0007,0941.2,+08.6,72,0172,1611526403,23.537 72,0004,0006,0941.0,+08.6,72,0189,1611526703,23.532 70,0004,0006,0941.2,+08.7,73,0167,1611527003,23.561 70,0005,0007,0941.4,+08.8,72,0167,1611527303,23.663 72,0004,0006,0941.7,+09.0,71,0156,1611527603,23.662 70,0004,0006,0941.3,+09.1,70,0165,1611527903,23.693 70,0005,0007,0941.0,+09.0,71,0151,1611528203,23.647 70,0007,0010,0940.8,+08.9,71,0168,1611528503,23.643 70,0005,0007,0941.0,+08.9,72,0178,1611528803,23.636 70,0005,0007,0940.7,+08.9,72,0162,1611529103,23.628 66,0005,0007,0940.9,+09.2,71,0153,1611529403,23.628 70,0005,0007,0940.6,+09.4,70,0174,1611529703,23.612 70,0005,0007,0940.4,+09.4,70,0159,1611530003,23.607 66,0005,0007,0940.4,+09.3,70,0170,1611530303,23.598 66,0004,0006,0940.1,+09.2,70,0165,1611530603,23.878 74,0003,0005,0939.8,+09.4,70,0162,1611530903,23.732 54,0004,0006,0940.2,+09.4,69,0148,1611531203,23.724 70,0004,0006,0940.3,+09.3,70,0174,1611531503,23.721 70,0004,0006,0940.2,+09.4,69,0172,1611531803,23.716 74,0005,0007,0940.1,+09.3,70,0162,1611532103,23.706 72,0004,0006,0940.0,+09.3,71,0162,1611532403,23.699 70,0005,0007,0939.7,+09.4,70,0145,1611532703,23.69 72,0004,0006,0940.1,+09.3,72,0164,1611533003,23.684 70,0005,0007,0939.9,+09.3,71,0158,1611533303,23.68 54,0005,0007,0940.0,+09.3,72,0164,1611533603,23.744 66,0005,0007,0939.8,+09.1,73,0161,1611533903,23.667 70,0004,0006,0939.8,+09.1,73,0163,1611534203,23.698 70,0005,0007,0939.9,+09.2,73,0173,1611534503,23.797 70,0004,0006,0939.7,+09.0,74,0167,1611534803,23.79 70,0005,0007,0939.7,+09.0,74,0165,1611535103,23.787 70,0004,0006,0939.3,+08.9,75,0168,1611535403,23.782 74,0005,0007,0939.5,+09.0,75,0170,1611535703,23.772 66,0005,0007,0939.6,+09.1,74,0176,1611536003,23.776 66,0005,0007,0939.2,+09.1,74,0164,1611536303,23.763 70,0004,0006,0939.1,+09.1,74,0174,1611536603,23.759 74,0005,0007,0938.9,+09.0,75,0155,1611536903,23.759 70,0006,0008,0938.8,+09.0,75,0186,1611537203,23.738 70,0006,0008,0938.9,+09.0,75,0185,1611537503,23.735 70,0006,0008,0938.8,+09.1,75,0167,1611537803,23.771 66,0005,0007,0938.4,+09.0,75,0166,1611538103,23.867 72,0006,0008,0938.5,+09.0,76,0171,1611538403,23.866 66,0005,0007,0937.9,+08.9,77,0155,1611538703,23.857 70,0006,0008,0938.1,+08.8,77,0182,1611539003,23.856 74,0004,0006,0938.2,+08.7,78,0159,1611539303,23.843 74,0006,0008,0937.9,+08.6,79,0179,1611539603,23.834 70,0007,0010,0938.1,+08.4,81,0180,1611539903,23.837 70,0008,0011,0938.2,+08.3,82,0190,1611540203,23.834 70,0010,0013,0938.0,+08.2,82,0183,1611540503,23.827 70,0012,0016,0937.7,+08.2,83,0160,1611540803,23.82 70,0016,0022,0937.6,+08.2,83,0165,1611541103,23.811 70,0027,0037,0937.1,+08.3,82,0158,1611541403,23.849 72,0039,0053,0936.9,+08.4,81,0158,1611541703,23.947 70,0035,0048,0937.0,+08.4,82,0185,1611542003,23.944 70,0032,0044,0936.9,+08.5,81,0162,1611542303,23.941 70,0024,0032,0937.7,+08.6,81,0176,1611542603,23.937 72,0023,0031,0937.8,+08.6,81,0170,1611542903,23.923 70,0009,0012,0937.7,+08.6,81,0192,1611543203,23.912 70,0007,0010,0937.7,+08.5,81,0167,1611543503,23.913 70,0005,0007,0937.9,+08.6,82,0144,1611543803,23.914 70,0005,0007,0937.5,+08.5,83,0157,1611544103,23.903 70,0006,0008,0937.6,+08.5,82,0167,1611544403,23.9 70,0005,0007,0937.3,+08.3,84,0147,1611544703,23.889 70,0007,0010,0937.1,+08.3,84,0170,1611545003,23.922 70,0006,0008,0937.4,+08.3,83,0175,1611545304,24.026 70,0007,0010,0937.1,+08.3,84,0174,1611545604,24.016 74,0006,0008,0937.2,+08.3,83,0194,1611545904,24.009 54,0007,0010,0937.4,+08.4,83,0194,1611546204,24.011 70,0008,0011,0937.1,+08.3,84,0163,1611546503,23.997 70,0009,0012,0937.4,+08.4,83,0179,1611546803,23.987 72,0012,0016,0937.4,+08.4,83,0151,1611547103,23.984 72,0015,0021,0937.4,+08.4,84,0180,1611547403,23.981 70,0016,0022,0937.5,+08.3,84,0167,1611547703,23.985 70,0016,0022,0937.1,+08.3,85,0169,1611548003,23.959 70,0014,0018,0937.2,+08.3,84,0191,1611548303,23.956 70,0011,0015,0937.1,+08.3,85,0160,1611548603,24 74,0012,0016,0937.1,+08.3,85,0156,1611548904,24.101 74,0009,0012,0937.3,+08.2,85,0166,1611549204,24.092 72,0006,0008,0937.4,+08.1,85,0189,1611549504,24.085 74,0003,0005,0937.3,+08.2,84,0182,1611549804,24.091 72,0006,0008,0937.3,+08.2,84,0174,1611550104,24.075 70,0004,0006,0937.4,+08.1,84,0192,1611550404,24.072 70,0003,0005,0936.9,+08.1,84,0160,1611550704,24.067 70,0004,0006,0937.1,+08.0,84,0185,1611551004,24.056 70,0023,0031,0937.4,+08.0,84,0166,1611551304,24.049 72,0003,0005,0937.1,+08.0,84,0192,1611551604,24.042 66,0004,0006,0937.3,+08.0,83,0179,1611551904,24.045 72,0004,0006,0937.3,+08.0,83,0178,1611552204,24.08 70,0002,0003,0937.4,+07.9,83,0160,1611552504,24.186 70,0004,0006,0937.1,+07.9,83,0172,1611552804,24.18 66,0001,0002,0937.0,+08.1,79,0167,1611553104,24.16 54,0002,0003,0936.9,+08.0,79,0152,1611553404,24.159 70,0002,0003,0937.3,+08.3,77,0173,1611553704,24.149 70,0005,0007,0937.1,+08.2,77,0183,1611554004,24.142 70,0006,0008,0937.4,+08.3,77,0174,1611554304,24.136 54,0004,0006,0937.7,+08.4,76,0156,1611554604,24.14 72,0003,0005,0937.6,+08.4,76,0177,1611554904,24.125 66,0003,0005,0937.4,+08.3,77,0164,1611555204,24.134 66,0005,0007,0937.4,+08.4,76,0183,1611555504,24.115 66,0010,0013,0937.4,+08.3,77,0154,1611555804,24.144 70,0006,0008,0937.2,+08.2,77,0168,1611556104,24.249 72,0006,0008,0937.8,+08.1,78,0166,1611556404,24.242 70,0004,0006,0937.8,+08.1,78,0180,1611556704,24.233 70,0001,0002,0937.8,+08.1,79,0155,1611557004,24.239 72,0003,0005,0937.8,+08.3,77,0166,1611557304,24.229 70,0002,0003,0937.9,+08.3,77,0168,1611557604,24.23 70,0006,0008,0937.6,+08.4,76,0152,1611557904,24.219 70,0012,0016,0938.0,+08.4,77,0170,1611558204,24.217 74,0017,0023,0937.7,+08.5,76,0169,1611558504,24.203 70,0015,0021,0937.7,+08.5,76,0175,1611558804,24.199 66,0014,0018,0937.8,+08.5,77,0171,1611559104,24.198 74,0011,0015,0937.6,+08.5,79,0168,1611559404,24.234 70,0022,0029,0937.8,+08.5,77,0162,1611559704,24.32 72,0023,0031,0938.2,+08.6,76,0163,1611560004,24.325 66,0011,0015,0938.1,+08.7,77,0155,1611560304,24.312 66,0006,0008,0938.0,+08.7,75,0151,1611560604,24.303 72,0013,0017,0938.3,+08.7,78,0165,1611560904,24.296 72,0019,0026,0938.4,+08.9,77,0154,1611561204,24.3 72,0010,0013,0938.2,+09.0,77,0155,1611561504,24.29 70,0011,0015,0938.7,+08.9,77,0176,1611561804,24.276 74,0013,0017,0938.6,+09.0,78,0191,1611562104,24.269 72,0011,0015,0938.7,+09.2,78,0177,1611562404,24.281 74,0005,0007,0938.6,+09.3,77,0190,1611562704,24.257 72,0006,0008,0938.5,+09.3,77,0163,1611563004,24.295 74,0007,0010,0938.6,+09.2,74,0180,1611563304,24.393 72,0010,0013,0938.5,+09.3,73,0153,1611563604,24.388 70,0008,0011,0939.0,+09.4,70,0204,1611563904,24.385 72,0012,0016,0939.0,+09.6,68,0178,1611564204,24.366 70,0009,0012,0938.8,+09.8,65,0180,1611564504,24.367 66,0002,0003,0938.9,+10.0,65,0162,1611564804,24.359 64,0004,0006,0939.0,+10.4,65,0161,1611565104,24.34 70,0005,0007,0939.2,+10.4,66,0163,1611565404,24.329 72,0005,0007,0939.0,+10.4,64,0169,1611565704,24.33 72,0011,0015,0939.5,+10.5,63,0165,1611566004,24.325 66,0010,0013,0939.3,+10.4,62,0182,1611566304,24.31 66,0009,0012,0939.3,+10.5,64,0139,1611566604,24.345 72,0006,0008,0939.1,+10.7,61,0143,1611566904,24.457 72,0005,0007,0939.1,+11.1,60,0183,1611567204,24.44 66,0003,0005,0939.1,+11.2,59,0158,1611567504,24.439 72,0003,0005,0938.9,+11.0,57,0174,1611567804,24.452 70,0004,0006,0939.4,+11.2,56,0166,1611568104,24.44 72,0004,0006,0939.2,+11.1,58,0167,1611568404,24.407 72,0004,0006,0939.4,+11.5,56,0137,1611568704,24.41 72,0003,0005,0939.3,+11.4,56,0153,1611569004,24.403 72,0003,0005,0939.0,+11.4,56,0159,1611569304,24.394 72,0005,0007,0939.3,+11.6,54,0156,1611569604,24.388 66,0005,0007,0939.5,+11.6,54,0182,1611569904,24.388 70,0004,0006,0939.2,+11.7,52,0158,1611570204,24.423 52,0003,0005,0939.6,+11.7,52,0189,1611570504,24.514 57,0004,0006,0939.4,+11.9,56,0175,1611570804,24.511 72,0005,0007,0939.5,+11.8,52,0159,1611571104,24.494 66,0005,0007,0939.5,+11.9,50,0133,1611571404,24.487 72,0008,0011,0939.8,+11.7,51,0166,1611571704,24.49 70,0011,0015,0939.6,+11.3,49,0185,1611572004,24.475 66,0005,0007,0939.6,+11.0,51,0139,1611572304,24.474 52,0005,0007,0939.1,+11.5,53,0162,1611572604,24.458 70,0004,0006,0939.2,+11.6,51,0142,1611572904,24.451 72,0003,0005,0939.3,+11.2,56,0181,1611573204,24.446 70,0003,0005,0939.4,+11.6,53,0169,1611573504,24.457 70,0003,0005,0939.6,+11.8,48,0160,1611573804,24.469 70,0006,0008,0939.6,+12.1,48,0168,1611574104,24.567 66,0003,0005,0939.3,+12.0,45,0173,1611574404,24.596 66,0004,0006,0939.5,+12.0,47,0164,1611574704,24.585 66,0005,0007,0939.5,+12.3,47,0157,1611575004,24.556 72,0005,0007,0939.4,+12.3,46,0140,1611575304,24.564 66,0005,0007,0940.1,+12.3,44,0151,1611575604,24.542 66,0003,0005,0939.8,+12.4,46,0167,1611575904,24.536 70,0005,0007,0939.9,+12.4,45,0163,1611576204,24.529 66,0015,0021,0940.2,+12.4,47,0180,1611576504,24.515 70,0003,0005,0940.2,+12.3,43,0169,1611576804,24.53 66,0013,0017,0940.2,+12.2,44,0175,1611577104,24.502 66,0007,0010,0940.5,+12.2,46,0167,1611577404,24.54 66,0004,0006,0940.7,+12.1,45,0178,1611577704,24.658 66,0004,0006,0940.4,+12.2,48,0174,1611578004,24.626 66,0004,0006,0940.9,+12.4,48,0145,1611578304,24.619 72,0012,0016,0941.0,+12.4,45,0152,1611578604,24.609 72,0003,0005,0940.5,+12.1,45,0174,1611578904,24.607 72,0009,0012,0940.8,+12.2,46,0158,1611579204,24.618 72,0006,0008,0941.0,+12.1,44,0148,1611579504,24.59 72,0005,0007,0941.2,+12.2,44,0146,1611579804,24.589 72,0011,0015,0941.1,+12.3,43,0161,1611580104,24.578 74,0005,0007,0941.4,+12.2,42,0151,1611580404,24.573 66,0007,0010,0941.2,+12.3,43,0151,1611580704,24.597 72,0015,0021,0941.4,+12.3,43,0170,1611581004,24.596 66,0015,0021,0941.7,+12.4,43,0172,1611581304,24.693 66,0015,0021,0941.4,+12.2,40,0176,1611581604,24.688 66,0003,0005,0941.4,+12.2,37,0162,1611581904,24.683 66,0005,0007,0941.4,+12.1,37,0150,1611582204,24.674 66,0004,0006,0941.7,+12.2,36,0167,1611582504,24.693 72,0005,0007,0941.6,+12.2,37,0178,1611582804,24.658 72,0003,0005,0941.9,+12.0,38,0152,1611583104,24.649 66,0003,0005,0941.8,+11.8,38,0164,1611583404,24.639 64,0004,0006,0942.1,+11.8,38,0176,1611583704,24.642 70,0008,0011,0942.1,+11.8,40,0189,1611584004,24.633 72,0008,0011,0941.9,+11.9,40,0164,1611584304,24.622 66,0013,0017,0941.8,+12.0,39,0155,1611584604,24.66 64,0008,0011,0941.8,+11.9,38,0173,1611584904,24.757 72,0003,0005,0941.7,+12.0,37,0143,1611585204,24.785 72,0005,0007,0941.5,+11.8,41,0166,1611585504,24.739 66,0004,0006,0941.5,+11.7,39,0163,1611585804,24.742 72,0048,0065,0941.5,+11.6,40,0155,1611586104,24.733 66,0021,0028,0941.4,+11.5,41,0175,1611586404,24.724 72,0004,0006,0941.6,+11.6,42,0182,1611586704,24.719 66,0005,0007,0941.6,+11.1,46,0168,1611587004,24.715 70,0003,0005,0941.8,+10.7,46,0186,1611587304,24.701 70,0019,0026,0941.6,+10.3,48,0160,1611587604,24.698 70,0011,0015,0941.7,+10.0,45,0166,1611587904,24.693 72,0023,0031,0941.9,+09.8,47,0184,1611588204,24.72 72,0008,0011,0941.8,+09.6,44,0169,1611588504,24.849 72,0008,0011,0941.7,+09.6,41,0175,1611588804,24.861 72,0022,0029,0941.7,+09.6,39,0173,1611589104,24.807 70,0026,0036,0942.0,+09.6,38,0155,1611589404,24.792 66,0053,0071,0942.2,+09.5,40,0155,1611589704,24.795 66,0011,0015,0942.3,+09.1,44,0169,1611590004,24.797 72,0027,0037,0942.1,+09.1,42,0156,1611590304,24.79 72,0033,0045,0942.3,+08.8,43,0173,1611590604,24.787 72,0025,0034,0942.6,+08.6,43,0168,1611590904,24.784 66,0100,0134,0942.5,+08.5,43,0171,1611591204,24.785 66,0022,0029,0942.6,+08.6,40,0147,1611591504,24.773 70,0020,0027,0942.5,+08.8,41,0153,1611591804,24.8 66,0011,0015,0942.6,+08.4,42,0186,1611592104,24.911 74,0016,0022,0942.7,+08.2,44,0154,1611592404,24.891 72,0016,0022,0943.0,+07.8,47,0159,1611592704,24.89 70,0055,0074,0943.0,+07.6,46,0159,1611593004,24.888 57,0031,0043,0943.2,+07.7,45,0159,1611593304,24.88 70,0023,0031,0942.9,+07.5,46,0165,1611593604,24.872 70,0005,0007,0942.9,+07.4,48,0179,1611593904,24.868 74,0005,0007,0943.1,+07.3,49,0170,1611594204,24.866 72,0004,0006,0943.3,+07.1,51,0165,1611594504,24.865 74,0003,0005,0943.4,+07.1,52,0146,1611594804,24.865 74,0003,0005,0943.2,+07.0,51,0160,1611595104,24.86 74,0003,0005,0943.3,+07.0,51,0162,1611595404,24.894 72,0009,0012,0943.5,+07.1,51,0166,1611595704,24.993 72,0044,0059,0943.4,+07.2,51,0165,1611596004,24.984 70,0026,0036,0943.1,+07.1,51,0177,1611596304,24.967 70,0006,0008,0943.4,+07.3,51,0153,1611596604,24.968 72,0016,0022,0943.3,+07.5,51,0187,1611596904,24.955 70,0006,0008,0943.2,+07.4,51,0200,1611597204,24.954 70,0007,0010,0943.5,+07.5,51,0166,1611597504,24.958 74,0005,0007,0943.3,+07.0,53,0158,1611597804,24.941 70,0007,0010,0943.1,+07.2,52,0151,1611598104,24.947 72,0011,0015,0943.3,+07.1,51,0176,1611598404,24.929 70,0004,0006,0943.1,+07.2,51,0148,1611598704,24.934 70,0006,0008,0943.5,+07.0,52,0165,1611599004,24.96 70,0007,0010,0943.4,+07.1,51,0165,1611599305,25.06 70,0003,0005,0943.2,+07.0,51,0146,1611599605,25.062 74,0008,0011,0943.5,+07.2,51,0175,1611599905,25.056 74,0003,0005,0943.5,+07.0,53,0170,1611600205,25.053 70,0003,0005,0943.5,+07.1,53,0173,1611600505,25.046 57,0003,0005,0943.4,+07.1,52,0162,1611600805,25.035 72,0002,0003,0943.7,+07.0,52,0154,1611601105,25.024 72,0003,0005,0943.6,+06.9,52,0174,1611601405,25.021 74,0003,0005,0943.8,+06.8,53,0149,1611601705,25.057 72,0003,0005,0943.3,+06.6,54,0188,1611602005,25.017 74,0003,0005,0943.6,+06.5,54,0187,1611602305,25.004 72,0003,0005,0943.6,+06.6,53,0172,1611602605,25.087 70,0003,0005,0943.5,+06.7,53,0170,1611602905,25.148 72,0002,0003,0943.5,+06.7,52,0175,1611603205,25.147 70,0003,0005,0943.3,+06.7,52,0167,1611603505,25.181 74,0002,0003,0943.4,+06.7,52,0160,1611603805,25.133 72,0003,0005,0943.6,+06.5,52,0170,1611604105,25.134 72,0003,0005,0943.5,+06.6,52,0157,1611604405,25.127 70,0002,0003,0943.6,+06.6,51,0168,1611604705,25.116 74,0004,0006,0943.6,+06.8,50,0163,1611605005,25.107 74,0002,0003,0943.4,+06.7,51,0146,1611605305,25.104 70,0002,0003,0943.6,+06.6,51,0156,1611605605,25.097 70,0002,0003,0943.4,+06.7,51,0158,1611605905,25.096 72,0004,0006,0943.5,+06.6,52,0164,1611606205,25.13 70,0003,0005,0943.4,+06.5,52,0188,1611606505,25.222 70,0002,0003,0943.4,+06.4,52,0153,1611606805,25.213 72,0004,0006,0943.8,+06.5,51,0157,1611607105,25.218 70,0018,0024,0943.3,+05.4,58,0151,1611607405,25.209 70,0017,0023,0943.5,+05.1,58,0163,1611607705,25.199 72,0014,0018,0943.2,+05.2,57,0164,1611608005,25.197 76,0020,0027,0943.5,+05.0,59,0176,1611608305,25.192 72,0025,0034,0943.5,+04.6,61,0183,1611608605,25.191 72,0028,0038,0943.5,+04.5,60,0175,1611608905,25.201 72,0018,0024,0943.2,+04.4,60,0166,1611609205,25.178 76,0021,0028,0943.9,+04.3,62,0174,1611609505,25.162 70,0025,0034,0943.4,+04.4,61,0159,1611609805,25.215 72,0027,0037,0943.7,+04.0,62,0165,1611610105,25.322 70,0038,0052,0943.8,+03.9,64,0159,1611610405,25.319 72,0040,0054,0943.6,+03.8,63,0169,1611610705,25.31 72,0038,0052,0943.5,+03.9,62,0170,1611611005,25.307 74,0042,0057,0943.4,+03.7,64,0169,1611611305,25.306 74,0016,0022,0943.6,+03.9,62,0176,1611611605,25.297 72,0014,0018,0943.1,+03.8,62,0162,1611611905,25.294 74,0014,0018,0943.1,+03.9,62,0185,1611612205,25.291 72,0016,0022,0943.2,+03.6,63,0164,1611612505,25.282 74,0018,0024,0943.2,+03.3,65,0169,1611612805,25.288 70,0022,0029,0943.0,+03.5,63,0177,1611613105,25.276 70,0016,0022,0943.3,+03.4,64,0188,1611613405,25.316 72,0027,0037,0943.3,+03.3,64,0150,1611613705,25.42 72,0036,0049,0943.4,+03.2,66,0169,1611614005,25.409 72,0030,0042,0943.3,+03.0,67,0176,1611614305,25.406 74,0040,0054,0942.7,+02.6,69,0158,1611614605,25.405 74,0045,0060,0942.8,+02.8,68,0190,1611614905,25.4 74,0033,0045,0943.4,+02.5,70,0185,1611615205,25.393 72,0020,0027,0942.9,+02.8,68,0163,1611615505,25.39 72,0032,0044,0943.2,+02.9,67,0185,1611615805,25.388 57,0025,0034,0942.7,+02.8,69,0170,1611616105,25.38 72,0023,0031,0942.9,+02.9,67,0162,1611616405,25.381 74,0033,0045,0942.8,+02.7,71,0172,1611616705,25.378 64,0035,0048,0942.6,+02.6,71,0167,1611617005,25.414 72,0042,0057,0943.0,+02.4,72,0167,1611617305,25.518 72,0030,0042,0942.7,+02.5,70,0175,1611617605,25.515 72,0034,0047,0942.7,+02.5,71,0172,1611617905,25.51 74,0029,0039,0942.4,+02.2,73,0180,1611618205,25.511 74,0028,0038,0942.7,+02.3,72,0177,1611618505,25.503 72,0036,0049,0942.6,+02.2,73,0148,1611618805,25.5 72,0039,0053,0942.6,+02.2,73,0169,1611619105,25.492 72,0033,0045,0942.5,+02.0,73,0184,1611619405,25.49 72,0033,0045,0942.8,+02.0,72,0174,1611619705,25.494 74,0026,0036,0942.7,+02.0,72,0195,1611620005,25.495 72,0027,0037,0942.4,+02.0,70,0154,1611620305,25.487 72,0024,0032,0942.4,+02.0,72,0169,1611620605,25.522 72,0023,0031,0942.8,+02.0,71,0183,1611620905,25.617 72,0028,0038,0942.9,+02.0,71,0140,1611621205,25.63 72,0029,0039,0942.4,+02.0,71,0188,1611621505,25.607 72,0019,0026,0942.2,+02.0,71,0154,1611621805,25.6 74,0013,0017,0942.5,+02.5,69,0154,1611622105,25.61 74,0025,0034,0942.1,+01.9,73,0179,1611622405,25.605 72,0022,0029,0942.1,+02.0,71,0183,1611622705,25.594 72,0023,0031,0942.0,+01.8,73,0154,1611623005,25.595 72,0020,0027,0942.0,+01.7,73,0171,1611623305,25.601 72,0017,0023,0942.1,+01.9,72,0164,1611623605,25.597 72,0013,0017,0941.7,+02.0,70,0175,1611623905,25.592 72,0017,0023,0942.0,+01.9,72,0188,1611624205,25.623 78,0026,0036,0941.7,+01.8,72,0168,1611624505,25.72 72,0021,0028,0941.8,+01.5,74,0150,1611624805,25.72 72,0018,0024,0942.1,+01.5,73,0173,1611625105,25.717 72,0015,0021,0941.9,+01.5,72,0163,1611625405,25.714 72,0010,0013,0941.5,+01.6,71,0157,1611625705,25.716 72,0010,0013,0941.7,+01.8,70,0171,1611626005,25.709 72,0012,0016,0941.6,+01.7,71,0175,1611626305,25.704 72,0019,0026,0941.7,+01.6,72,0168,1611626605,25.701 72,0010,0013,0941.3,+01.7,72,0175,1611626905,25.701 76,0012,0016,0941.4,+01.7,72,0173,1611627205,25.697 74,0019,0026,0941.4,+01.6,71,0159,1611627505,25.694 72,0010,0013,0941.6,+01.6,71,0183,1611627805,25.72 72,0023,0031,0941.4,+01.6,71,0173,1611628105,25.834 74,0022,0029,0941.4,+01.5,71,0159,1611628405,25.825 74,0013,0017,0941.4,+01.4,73,0178,1611628705,25.826 72,0013,0017,0941.3,+01.2,74,0162,1611629005,25.817 72,0012,0016,0941.5,+00.9,75,0175,1611629305,25.816 74,0013,0017,0941.4,+01.0,75,0172,1611629605,25.807 76,0018,0024,0941.4,+00.9,75,0163,1611629905,25.804 72,0014,0018,0941.1,+01.0,75,0161,1611630205,25.799 74,0016,0022,0941.0,+01.0,75,0175,1611630505,25.796 74,0009,0012,0941.0,+01.0,74,0162,1611630805,25.793 72,0025,0034,0941.0,+01.1,74,0183,1611631105,25.803 74,0035,0048,0941.1,+01.1,74,0195,1611631405,25.83 72,0045,0060,0941.1,+01.1,74,0160,1611631705,25.933 74,0018,0024,0941.5,+00.9,75,0162,1611632005,25.932 72,0025,0034,0941.5,+00.9,76,0162,1611632305,25.938 72,0014,0018,0941.4,+00.9,76,0175,1611632605,25.922 72,0012,0016,0941.2,+01.0,74,0181,1611632905,25.923 72,0011,0015,0941.2,+01.1,73,0182,1611633205,25.929 74,0013,0017,0941.1,+01.1,75,0182,1611633505,25.93 72,0007,0010,0941.0,+01.3,74,0183,1611633805,25.914 72,0007,0010,0941.2,+01.5,72,0154,1611634105,25.907 74,0022,0029,0941.2,+01.3,74,0179,1611634405,25.904 72,0042,0057,0941.3,+01.1,75,0160,1611634705,25.905 59,0026,0036,0941.4,+00.7,77,0199,1611635005,25.958 74,0031,0043,0941.2,+00.7,76,0153,1611635306,26.046 72,0023,0031,0941.2,+00.7,77,0157,1611635606,26.043 72,0069,0093,0941.2,+00.8,74,0170,1611635906,26.034 72,0024,0032,0940.9,+00.7,76,0166,1611636206,26.026 74,0024,0032,0941.1,+00.7,76,0145,1611636506,26.012 76,0029,0039,0941.2,+00.7,75,0167,1611636806,26.024 72,0034,0047,0941.0,+00.7,76,0177,1611637106,26.017 72,0037,0050,0941.1,+00.8,77,0174,1611637406,26.019 72,0037,0050,0941.3,+00.9,76,0168,1611637706,26.013 74,0035,0048,0941.0,+01.0,75,0188,1611638006,26.006 59,0050,0068,0941.2,+01.0,75,0175,1611638306,26.004 74,0049,0066,0941.3,+01.0,77,0176,1611638606,26.04 74,0059,0079,0941.2,+01.0,75,0168,1611638906,26.147 72,0037,0050,0941.0,+01.0,76,0150,1611639206,26.144 57,0040,0054,0941.0,+00.9,77,0161,1611639506,26.132 72,0059,0079,0941.0,+00.9,77,0179,1611639806,26.129 74,0051,0069,0940.7,+00.8,77,0150,1611640106,26.135 72,0033,0045,0940.9,+00.8,76,0161,1611640406,26.121 72,0031,0043,0941.0,+00.7,77,0167,1611640706,26.126 74,0024,0032,0941.1,+00.8,77,0159,1611641006,26.121 74,0052,0070,0941.2,+00.9,76,0178,1611641306,26.12 74,0035,0048,0941.5,+00.9,76,0204,1611641606,26.133 74,0030,0042,0941.0,+00.9,76,0157,1611641906,26.114 74,0033,0045,0941.1,+01.1,76,0148,1611642206,26.148 74,0039,0053,0941.1,+01.2,76,0199,1611642506,26.265 72,0047,0064,0941.0,+01.1,76,0168,1611642806,26.264 72,0054,0073,0941.3,+01.3,76,0189,1611643106,26.234 74,0073,0098,0941.4,+01.4,74,0154,1611643406,26.239 72,0090,0121,0941.3,+01.3,76,0198,1611643706,26.231 74,0255,0344,0941.2,+01.5,75,0164,1611644006,26.23 74,0083,0112,0941.1,+01.5,75,0159,1611644306,26.223 72,0117,0158,0941.3,+01.7,76,0192,1611644606,26.222 74,0108,0145,0941.0,+01.7,76,0167,1611644906,26.219 72,0092,0123,0941.1,+01.8,76,0163,1611645206,26.233 72,0122,0164,0940.9,+01.9,76,0183,1611645506,26.207 72,0074,0100,0941.3,+02.0,75,0175,1611645806,26.237 72,0115,0155,0941.2,+02.0,76,0164,1611646106,26.339 74,0109,0148,0941.2,+02.0,75,0160,1611646406,26.344 74,0071,0096,0941.1,+02.1,75,0161,1611646706,26.329 61,0068,0092,0941.2,+02.1,76,0163,1611647006,26.338 72,0054,0073,0941.5,+02.1,77,0175,1611647306,26.333 74,0050,0068,0940.9,+02.0,77,0187,1611647606,26.328 72,0057,0076,0941.3,+02.0,77,0159,1611647906,26.317 72,0084,0113,0941.2,+02.1,75,0177,1611648206,26.319 72,0079,0107,0941.0,+02.2,76,0167,1611648506,26.306 74,0077,0103,0941.1,+02.3,76,0130,1611648806,26.302 72,0077,0103,0941.3,+02.4,76,0156,1611649106,26.304 74,0053,0071,0941.1,+02.5,75,0171,1611649406,26.341 72,0030,0042,0941.2,+02.6,75,0177,1611649706,26.439 72,0027,0037,0941.1,+02.7,72,0157,1611650006,26.451 72,0057,0076,0941.1,+02.9,74,0155,1611650306,26.433 72,0045,0060,0941.0,+02.7,78,0175,1611650606,26.42 72,0045,0060,0940.9,+02.6,77,0165,1611650906,26.409 74,0053,0071,0940.8,+02.6,78,0178,1611651206,26.407 72,0054,0073,0940.8,+02.7,78,0181,1611651506,26.41 72,0054,0073,0940.5,+02.7,78,0160,1611651806,26.405 72,0054,0073,0940.7,+02.8,77,0174,1611652106,26.398 72,0035,0048,0940.6,+02.8,78,0179,1611652406,26.415 72,0043,0058,0940.7,+02.8,78,0186,1611652706,26.416 72,0043,0058,0940.5,+02.7,78,0183,1611653006,26.424 72,0049,0066,0940.9,+02.9,78,0184,1611653306,26.535 72,0057,0076,0940.7,+03.0,77,0188,1611653606,26.528 74,0046,0063,0940.7,+03.1,75,0168,1611653906,26.525 72,0048,0065,0940.5,+03.4,77,0161,1611654206,26.523 72,0032,0044,0940.4,+03.4,78,0169,1611654506,26.518 72,0054,0073,0940.8,+03.6,78,0165,1611654806,26.513 74,0040,0054,0940.3,+03.7,79,0190,1611655106,26.498 74,0043,0058,0940.2,+03.6,78,0166,1611655406,26.505 66,0030,0042,0940.3,+03.6,80,0179,1611655706,26.492 72,0038,0052,0940.4,+03.8,79,0180,1611656006,26.485 74,0048,0065,0940.4,+03.8,79,0174,1611656306,26.484 72,0071,0096,0940.4,+03.9,80,0171,1611656606,26.518 72,0060,0080,0940.4,+03.8,80,0166,1611656906,26.662 72,0068,0092,0940.1,+03.8,81,0169,1611657206,26.619 72,0092,0123,0940.1,+04.0,80,0198,1611657506,26.612 72,0081,0109,0940.2,+04.1,80,0164,1611657806,26.641 57,0102,0137,0939.9,+04.2,80,0178,1611658106,26.609 72,0084,0113,0939.6,+04.2,80,0181,1611658406,26.612 72,0108,0145,0940.0,+04.3,81,0179,1611658706,26.612 74,0106,0142,0939.9,+04.3,83,0152,1611659006,26.59 72,0164,0220,0939.7,+04.3,83,0190,1611659306,26.585 74,0037,0050,0939.6,+04.2,83,0162,1611659606,26.584 74,0030,0042,0939.8,+04.2,83,0201,1611659906,26.576 72,0039,0053,0939.7,+04.3,82,0151,1611660206,26.617 74,0046,0063,0939.2,+04.4,83,0151,1611660506,26.725 70,0045,0060,0939.3,+04.4,83,0187,1611660806,26.713 72,0069,0093,0939.3,+04.4,83,0157,1611661106,26.717 72,0060,0080,0939.3,+04.5,83,0182,1611661406,26.707 74,0051,0069,0939.1,+04.5,83,0150,1611661706,26.688 74,0069,0093,0938.9,+04.6,83,0153,1611662006,26.695 74,0062,0085,0938.8,+04.6,83,0182,1611662306,26.692 72,0062,0085,0939.1,+04.5,83,0163,1611662606,26.714 70,0076,0102,0938.9,+04.6,82,0163,1611662906,26.688 72,0056,0075,0939.0,+04.7,82,0161,1611663206,26.694 72,0039,0053,0939.1,+04.7,84,0175,1611663506,26.672 74,0025,0034,0938.8,+04.7,84,0173,1611663806,26.711 72,0018,0024,0938.7,+04.7,84,0177,1611664106,26.809 72,0016,0022,0938.6,+04.7,85,0158,1611664406,26.921 74,0014,0018,0938.9,+04.8,84,0178,1611664706,26.826 74,0014,0018,0938.9,+04.9,86,0142,1611665006,26.799 70,0028,0038,0938.6,+05.0,85,0177,1611665306,26.796 70,0019,0026,0938.5,+05.1,85,0168,1611665606,26.796 72,0071,0096,0938.3,+05.3,84,0139,1611665906,26.776 70,0044,0059,0938.5,+05.3,84,0170,1611666206,26.773 72,0055,0074,0938.2,+05.4,84,0174,1611666506,26.77 76,0072,0097,0938.5,+05.5,84,0180,1611666806,26.802 74,0031,0043,0938.0,+05.3,84,0158,1611667106,26.768 72,0047,0064,0938.2,+05.2,84,0160,1611667406,26.813 70,0067,0091,0938.1,+05.1,84,0179,1611667706,26.935 70,0094,0127,0938.2,+04.9,84,0165,1611668006,26.903 74,0042,0057,0938.2,+04.9,84,0160,1611668306,26.888 72,0046,0063,0938.3,+04.8,84,0160,1611668606,26.913 72,0036,0049,0938.2,+04.8,85,0171,1611668906,26.915 70,0088,0118,0938.0,+04.8,85,0158,1611669206,26.916 72,0038,0052,0938.3,+04.7,86,0174,1611669506,26.868 76,0038,0052,0938.3,+04.7,86,0153,1611669806,26.862 78,0046,0063,0938.0,+04.9,84,0163,1611670106,26.855 78,0035,0048,0938.0,+04.9,84,0161,1611670406,26.89 70,0039,0053,0938.2,+04.9,85,0187,1611670706,26.884 80,0047,0064,0938.1,+04.9,85,0170,1611671006,26.878 76,0051,0069,0938.4,+05.0,85,0177,1611671306,26.975 76,0022,0029,0938.0,+05.0,84,0173,1611671606,26.965 74,0068,0092,0938.2,+04.9,85,0171,1611671906,27 78,0027,0037,0938.0,+04.8,84,0154,1611672206,26.959 70,0042,0057,0937.8,+04.7,85,0171,1611672506,26.991 70,0044,0059,0938.0,+04.7,85,0176,1611672806,26.987 70,0045,0060,0937.8,+04.6,84,0159,1611673106,26.944 70,0052,0070,0937.9,+04.4,84,0198,1611673406,26.973 72,0072,0097,0937.8,+04.4,84,0183,1611673706,26.938 70,0014,0018,0938.0,+04.3,83,0173,1611674006,26.976 54,0017,0023,0937.8,+04.0,84,0170,1611674306,26.934 74,0021,0028,0937.8,+04.0,84,0165,1611674606,26.962 72,0015,0021,0938.1,+04.0,84,0184,1611674907,27.061 70,0031,0043,0938.2,+03.8,85,0160,1611675207,27.072 74,0016,0022,0938.3,+03.6,84,0160,1611675507,27.059 74,0020,0027,0938.1,+03.4,83,0167,1611675807,27.054 72,0026,0036,0938.2,+03.2,84,0164,1611676107,27.099 57,0023,0031,0938.4,+03.2,84,0167,1611676407,27.092 72,0026,0036,0938.2,+03.1,85,0182,1611676707,27.085 72,0032,0044,0938.2,+03.0,85,0184,1611677007,27.078 76,0029,0039,0938.2,+03.0,85,0160,1611677307,27.075 76,0026,0036,0938.5,+02.8,84,0165,1611677607,27.039 78,0019,0026,0938.1,+02.7,84,0165,1611677907,27.07 76,0020,0027,0938.5,+02.6,84,0163,1611678207,27.111 76,0017,0023,0938.6,+02.5,84,0153,1611678507,27.173 76,0020,0027,0938.3,+02.6,84,0188,1611678807,27.169 78,0015,0021,0938.5,+02.5,84,0202,1611679107,27.159 76,0016,0022,0938.6,+02.5,83,0164,1611679407,27.158 78,0047,0064,0938.6,+02.5,84,0170,1611679707,27.2 78,0045,0060,0938.3,+02.4,84,0194,1611680007,27.156 74,0060,0080,0938.2,+02.3,84,0204,1611680307,27.151 76,0036,0049,0938.2,+02.3,85,0158,1611680607,27.143 76,0060,0080,0938.2,+02.3,84,0160,1611680907,27.151 78,0026,0036,0938.2,+02.3,83,0174,1611681207,27.144 76,0021,0028,0938.4,+02.2,84,0160,1611681507,27.175 78,0022,0029,0938.4,+02.1,84,0169,1611681807,27.216 76,0019,0026,0938.2,+02.0,83,0171,1611682107,27.279 76,0024,0032,0938.0,+01.8,83,0168,1611682407,27.282 74,0014,0018,0938.2,+01.7,83,0167,1611682707,27.306 78,0022,0029,0938.2,+01.5,83,0152,1611683007,27.268 78,0024,0032,0938.3,+01.4,83,0143,1611683307,27.265 78,0029,0039,0938.3,+01.3,83,0201,1611683607,27.075 78,0041,0055,0938.2,+01.2,84,0177,1611683907,27.263 78,0030,0042,0938.3,+01.2,83,0150,1611684207,27.256 80,0027,0037,0938.2,+01.2,83,0162,1611684507,27.257 78,0021,0028,0938.1,+01.2,82,0181,1611684807,27.254 80,0024,0032,0938.2,+01.2,83,0160,1611685107,27.294 80,0025,0034,0938.2,+01.2,83,0167,1611685407,27.282 76,0038,0052,0938.0,+01.0,84,0171,1611685707,27.432 78,0049,0066,0937.9,+01.0,84,0165,1611686007,27.383 72,0015,0021,0938.2,+00.8,85,0176,1611686607,27.226 78,0029,0039,0937.9,+00.8,85,0162,1611686907,27.379 78,0012,0016,0938.0,+00.7,85,0179,1611687207,27.366 78,0014,0018,0938.0,+00.8,85,0173,1611687507,27.36 78,0010,0013,0938.1,+00.8,85,0200,1611687807,27.366 78,0026,0036,0938.5,+00.9,85,0196,1611688107,27.361 78,0025,0034,0938.4,+01.0,85,0164,1611688407,27.36 78,0024,0032,0938.2,+00.9,85,0175,1611688707,27.166 78,0022,0029,0938.5,+01.0,84,0183,1611689007,27.198 78,0035,0048,0938.3,+01.0,85,0164,1611689307,27.49 78,0054,0073,0938.4,+01.0,84,0192,1611689607,27.496 78,0017,0023,0938.4,+01.0,85,0166,1611689907,27.484 78,0017,0023,0938.4,+00.9,84,0167,1611690207,27.474 78,0034,0047,0938.2,+00.9,84,0173,1611690507,27.475 76,0026,0036,0938.2,+00.8,84,0182,1611690807,27.482 78,0022,0029,0938.3,+00.7,85,0185,1611691107,27.476 78,0021,0028,0938.0,+00.7,84,0179,1611691407,27.469 80,0018,0024,0937.9,+00.7,84,0195,1611691707,27.47 80,0016,0022,0938.2,+00.6,84,0151,1611692014,34.161 78,0014,0018,0938.2,+00.6,84,0174,1611692307,27.456 78,0013,0017,0938.1,+00.5,84,0181,1611692607,27.491 76,0011,0015,0938.4,+00.5,84,0175,1611692907,27.591 78,0011,0015,0938.5,+00.4,84,0196,1611693207,27.594 76,0013,0017,0938.7,+00.4,83,0213,1611693507,27.589 78,0017,0023,0938.8,+00.4,84,0179,1611693807,27.59 80,0017,0023,0938.7,+00.3,84,0169,1611694107,27.389 78,0014,0018,0938.7,+00.3,84,0172,1611694407,27.386 78,0015,0021,0938.9,+00.4,84,0165,1611694707,27.383 78,0019,0026,0938.7,+00.4,83,0198,1611695007,27.574 78,0016,0022,0938.7,+00.3,83,0156,1611695307,27.569 78,0010,0013,0938.7,+00.3,82,0172,1611695607,27.57 76,0008,0011,0938.8,+00.4,81,0185,1611696207,27.605 76,0014,0018,0938.9,+00.4,82,0170,1611696507,27.513 76,0013,0017,0938.7,+00.3,82,0167,1611696807,27.509 78,0024,0032,0938.7,+00.3,82,0179,1611697107,27.699 76,0014,0018,0938.5,+00.3,81,0205,1611697407,27.696 78,0012,0016,0938.7,+00.3,80,0180,1611697707,27.693 78,0013,0017,0938.8,+00.2,80,0169,1611698007,27.697 78,0012,0016,0938.7,+00.1,81,0178,1611698307,27.685 80,0013,0017,0938.8,+00.1,80,0172,1611698607,27.688 78,0012,0016,0938.7,+00.1,81,0200,1611698907,27.493 78,0011,0015,0939.0,+00.1,81,0176,1611699207,27.493 78,0011,0015,0938.9,+00.0,80,0189,1611699507,27.483 78,0027,0037,0938.8,-00.0,81,0181,1611699807,27.529 78,0032,0044,0938.8,-00.0,82,0157,1611700107,27.627 80,0014,0018,0938.6,-00.1,81,0178,1611700407,27.629 78,0010,0013,0938.6,-00.1,82,0171,1611700707,27.615 78,0012,0016,0938.7,-00.2,82,0174,1611701007,27.622 78,0010,0013,0938.7,-00.2,81,0163,1611701307,27.613 80,0009,0012,0938.5,-00.2,81,0184,1611701607,27.61 78,0008,0011,0938.5,-00.2,81,0191,1611701907,27.609 80,0010,0013,0938.5,-00.2,80,0170,1611702207,27.602 78,0008,0011,0938.6,-00.1,79,0169,1611702507,27.605 78,0008,0011,0938.4,-00.2,78,0183,1611702807,27.606 78,0006,0008,0938.6,-00.1,78,0178,1611703107,27.597 78,0007,0010,0938.6,-00.1,77,0163,1611703407,27.647 80,0007,0010,0938.4,-00.1,78,0164,1611703707,27.749 78,0007,0010,0938.6,-00.1,77,0136,1611704007,27.739 78,0008,0011,0938.6,-00.1,78,0168,1611704307,27.737 78,0006,0008,0938.6,-00.1,76,0168,1611704607,27.73 78,0007,0010,0938.4,-00.2,78,0155,1611704907,27.722 78,0009,0012,0938.4,-00.2,77,0166,1611705207,27.716 78,0008,0011,0938.6,-00.1,76,0173,1611705507,27.717 78,0007,0010,0938.4,-00.1,77,0188,1611705807,27.723 78,0007,0010,0938.6,-00.1,76,0169,1611706107,27.713 78,0007,0010,0938.5,-00.2,76,0200,1611706407,27.712 78,0005,0007,0938.6,-00.1,75,0174,1611706707,27.715 80,0006,0008,0938.6,-00.1,76,0178,1611707007,27.759 78,0006,0008,0938.6,-00.1,76,0158,1611707307,27.851 80,0005,0007,0938.6,-00.1,75,0181,1611707607,27.844 80,0005,0007,0938.6,-00.1,76,0171,1611707908,28.031 78,0006,0008,0938.6,-00.1,74,0170,1611708207,27.838 78,0005,0007,0938.7,-00.1,74,0169,1611708507,27.831 80,0005,0007,0938.7,-00.1,73,0176,1611708807,27.842 78,0005,0007,0938.5,-00.1,75,0152,1611709107,27.838 78,0005,0007,0938.2,-00.2,76,0161,1611709407,27.828 78,0006,0008,0938.3,-00.2,76,0198,1611709707,27.837 80,0006,0008,0938.4,-00.2,74,0155,1611710007,27.832 78,0006,0008,0938.3,-00.2,75,0170,1611710307,27.828 78,0007,0010,0938.4,-00.2,75,0193,1611710607,27.862 78,0008,0011,0938.3,-00.2,75,0167,1611710907,27.967 78,0005,0007,0938.1,-00.2,74,0155,1611711207,27.962 78,0004,0006,0937.9,-00.2,73,0160,1611711507,27.951 78,0006,0008,0937.9,-00.1,74,0167,1611711807,27.958 78,0005,0007,0937.7,-00.2,74,0153,1611712107,27.947 78,0005,0007,0938.3,-00.2,75,0156,1611712407,27.946 78,0007,0010,0938.0,-00.1,74,0143,1611712707,27.939 78,0006,0008,0938.1,-00.2,74,0178,1611713007,27.944 78,0006,0008,0937.8,-00.2,74,0170,1611713307,27.94 78,0006,0008,0937.9,-00.2,74,0145,1611713607,27.933 78,0006,0008,0938.2,-00.2,72,0157,1611713907,27.933 78,0006,0008,0937.9,-00.1,72,0166,1611714207,27.97 78,0006,0008,0937.8,-00.1,74,0166,1611714508,28.269 78,0007,0010,0937.8,-00.2,74,0176,1611714808,28.07 78,0005,0007,0938.0,-00.1,73,0156,1611715108,28.069 82,0006,0008,0937.8,-00.2,73,0179,1611715408,28.064 78,0006,0008,0938.0,-00.1,73,0172,1611715708,28.061 78,0006,0008,0938.7,-00.1,73,0165,1611716008,28.062 78,0006,0008,0938.5,+00.0,72,0156,1611716308,28.054 78,0006,0008,0938.1,-00.0,73,0151,1611716608,28.249 78,0006,0008,0938.1,-00.1,74,0150,1611716908,28.244 78,0006,0008,0938.5,-00.1,74,0168,1611717208,28.074 76,0005,0007,0938.6,-00.1,74,0144,1611717508,28.05 78,0005,0007,0938.1,-00.2,74,0161,1611717808,28.082 80,0005,0007,0938.4,-00.2,74,0176,1611718108,28.192 78,0005,0007,0938.4,-00.2,74,0178,1611718408,28.385 78,0005,0007,0938.2,-00.3,75,0185,1611718708,28.197 78,0005,0007,0938.1,-00.4,75,0143,1611719008,28.184 78,0005,0007,0938.0,-00.3,75,0160,1611719308,28.376 78,0005,0007,0938.2,-00.3,75,0175,1611719608,28.374 78,0010,0013,0938.4,-00.3,74,0162,1611719908,28.177 78,0013,0017,0938.3,-00.3,75,0165,1611720208,28.366 80,0015,0021,0938.4,-00.2,73,0171,1611720508,28.169 80,0009,0012,0938.4,-00.2,72,0178,1611720808,28.168 80,0011,0015,0938.5,-00.2,72,0162,1611721108,28.167 78,0011,0015,0938.2,-00.2,71,0163,1611721408,28.201 78,0007,0010,0938.3,-00.2,72,0170,1611721708,28.302 78,0009,0012,0938.4,-00.2,71,0157,1611722008,28.303 78,0009,0012,0938.5,-00.3,72,0183,1611722308,28.319 78,0010,0013,0938.7,-00.3,73,0153,1611722608,28.301 80,0013,0017,0938.7,-00.4,73,0182,1611722908,28.302 78,0013,0017,0938.9,-00.3,73,0162,1611723208,28.293 78,0010,0013,0938.6,-00.2,71,0175,1611723508,28.29 78,0007,0010,0938.6,-00.2,73,0161,1611723808,28.293 78,0011,0015,0938.9,-00.1,70,0174,1611724108,28.303 78,0010,0013,0938.5,-00.2,70,0176,1611724408,28.473 78,0017,0023,0938.6,-00.0,70,0152,1611724708,28.474 78,0024,0032,0939.0,-00.0,70,0172,1611725008,28.317 78,0012,0016,0938.9,-00.2,73,0190,1611725308,28.417 78,0015,0021,0938.6,-00.0,69,0150,1611725608,28.414 78,0009,0012,0938.8,-00.0,69,0179,1611725908,28.42 80,0011,0015,0938.8,-00.0,70,0167,1611726208,28.608 78,0027,0037,0938.6,-00.1,70,0162,1611726508,28.405 80,0014,0018,0938.7,-00.1,71,0166,1611726808,28.41 78,0022,0029,0938.8,-00.1,72,0163,1611727108,28.426 78,0016,0022,0938.6,-00.1,70,0138,1611727408,28.398 78,0014,0018,0938.8,-00.0,69,0189,1611727708,28.405 78,0013,0017,0938.7,+00.0,69,0158,1611728008,28.398 78,0015,0021,0938.8,-00.0,69,0167,1611728308,28.397 78,0015,0021,0938.9,+00.0,70,0188,1611728608,28.447 78,0013,0017,0939.2,+00.2,68,0175,1611728908,28.536 78,0021,0028,0938.9,+00.3,65,0171,1611729208,28.524 78,0013,0017,0938.9,+00.3,66,0174,1611729508,28.531 78,0020,0027,0939.0,+00.3,67,0177,1611729808,28.518 78,0014,0018,0939.1,+00.5,64,0158,1611730108,28.519 78,0019,0026,0939.0,+00.5,66,0160,1611730408,28.52 78,0032,0044,0939.2,+00.4,68,0167,1611730708,28.707 78,0019,0026,0939.0,+00.5,67,0174,1611731008,28.704 78,0015,0021,0939.1,+00.5,67,0156,1611731308,28.721 78,0014,0018,0939.3,+00.6,67,0174,1611731608,28.507 78,0014,0018,0939.3,+00.6,66,0156,1611731908,28.686 78,0018,0024,0939.3,+00.6,67,0155,1611732208,28.534 78,0017,0023,0939.5,+00.7,64,0172,1611732508,28.826 80,0019,0026,0939.4,+00.9,64,0155,1611732808,28.842 78,0023,0031,0939.2,+00.9,63,0176,1611733108,28.822 78,0019,0026,0939.5,+01.0,64,0176,1611733408,28.819 78,0024,0032,0939.4,+01.1,66,0179,1611733708,28.826 78,0016,0022,0939.4,+01.4,65,0167,1611734008,28.8 78,0021,0028,0939.1,+01.6,63,0158,1611734308,28.823 78,0032,0044,0939.4,+01.8,60,0176,1611734608,28.82 78,0021,0028,0939.2,+01.8,59,0167,1611734908,28.799 78,0035,0048,0939.4,+01.8,62,0176,1611735208,28.802 78,0007,0010,0939.3,+01.7,60,0164,1611735508,28.791 78,0013,0017,0939.6,+01.8,61,0173,1611735808,28.822 78,0014,0018,0939.9,+01.8,63,0157,1611736108,28.931 78,0013,0017,0940.1,+01.7,62,0142,1611736408,28.917 78,0013,0017,0940.1,+01.7,61,0174,1611736708,28.912 78,0014,0018,0940.1,+01.8,62,0159,1611737008,28.911 76,0009,0012,0940.1,+01.8,63,0145,1611737308,28.91 78,0010,0013,0940.3,+01.8,62,0170,1611737608,28.933 78,0007,0010,0940.4,+01.9,62,0176,1611737908,28.931 78,0011,0015,0940.8,+02.0,62,0193,1611738208,28.92 76,0008,0011,0940.6,+02.1,62,0154,1611738508,28.89 76,0010,0013,0940.5,+02.2,62,0151,1611738808,28.898 76,0010,0013,0940.6,+02.3,63,0168,1611739108,28.878 78,0006,0008,0940.7,+02.4,58,0196,1611739408,28.914 76,0010,0013,0940.8,+02.6,60,0173,1611739709,29.017 78,0006,0008,0940.7,+02.7,63,0178,1611740009,29.015 80,0008,0011,0940.6,+02.7,61,0164,1611740308,30 78,0006,0008,0940.6,+02.6,57,0172,1611740609,29.032 76,0005,0007,0940.8,+02.5,57,0141,1611740909,29.004 76,0008,0011,0940.9,+02.5,58,0160,1611741208,28.999 76,0010,0013,0940.9,+02.7,60,0159,1611741508,28.996 76,0013,0017,0940.7,+02.6,58,0171,1611741809,29.023 78,0010,0013,0941.0,+02.7,60,0167,1611742108,28.983 78,0008,0011,0940.9,+02.6,59,0166,1611742408,28.984 76,0008,0011,0941.0,+02.5,59,0169,1611742708,28.982 78,0006,0008,0940.9,+02.6,60,0165,1611743009,29.041 78,0007,0010,0941.0,+02.6,58,0136,1611743309,29.127 76,0008,0011,0940.8,+02.5,58,0181,1611743609,29.12 78,0007,0010,0941.2,+02.4,59,0164,1611743909,29.116 78,0010,0013,0941.0,+02.3,59,0166,1611744209,29.111 76,0010,0013,0941.3,+02.3,57,0155,1611744509,29.104 76,0008,0011,0941.2,+02.2,57,0176,1611744809,29.113 76,0005,0007,0940.9,+02.1,57,0166,1611745109,29.102 76,0012,0016,0940.7,+02.2,59,0177,1611745409,29.099 76,0009,0012,0941.2,+02.2,60,0174,1611745709,29.099 76,0013,0017,0941.0,+02.1,58,0158,1611746009,29.095 76,0008,0011,0941.1,+02.0,56,0155,1611746309,29.104 76,0012,0016,0941.0,+02.1,59,0181,1611746609,29.161 78,0012,0016,0940.8,+02.1,60,0155,1611746909,29.231 76,0009,0012,0940.9,+02.1,58,0158,1611747209,29.215 76,0009,0012,0941.1,+02.0,58,0160,1611747509,29.218 78,0013,0017,0941.1,+02.0,58,0194,1611747809,29.215 78,0007,0010,0941.2,+01.9,58,0177,1611748109,29.21 76,0010,0013,0941.0,+02.1,59,0175,1611748409,29.207 76,0008,0011,0941.1,+02.0,60,0144,1611748709,29.204 78,0006,0008,0941.4,+02.0,57,0186,1611749009,29.207 78,0011,0015,0941.3,+02.3,60,0157,1611749309,29.202 80,0011,0015,0940.9,+02.4,55,0155,1611749609,29.194 78,0008,0011,0941.3,+02.3,56,0175,1611749909,29.223 76,0013,0017,0941.1,+02.6,56,0156,1611750209,29.231 78,0008,0011,0941.0,+02.6,55,0174,1611750509,29.338 76,0009,0012,0941.3,+02.8,55,0144,1611750809,29.36 78,0008,0011,0941.3,+02.7,54,0168,1611751109,29.32 78,0008,0011,0941.4,+02.8,54,0166,1611751409,29.325 76,0007,0010,0941.1,+02.5,52,0197,1611751709,29.349 76,0007,0010,0941.5,+02.4,52,0175,1611752009,29.303 76,0011,0015,0941.3,+02.4,54,0161,1611752309,29.308 76,0013,0017,0941.4,+02.3,55,0174,1611752609,29.3 78,0015,0021,0941.3,+02.3,54,0146,1611752909,29.305 78,0010,0013,0941.5,+02.3,54,0174,1611753209,29.293 78,0010,0013,0941.4,+02.1,52,0154,1611753509,29.293 78,0009,0012,0941.7,+02.1,54,0172,1611753809,29.336 76,0010,0013,0941.3,+02.0,54,0143,1611754109,29.434 78,0006,0008,0941.4,+02.0,52,0174,1611754409,29.429 76,0009,0012,0941.5,+01.9,54,0190,1611754709,29.418 78,0007,0010,0941.5,+01.9,53,0188,1611755009,29.424 76,0012,0016,0941.9,+01.8,52,0145,1611755309,29.415 76,0013,0017,0941.5,+01.9,54,0149,1611755609,29.414 76,0013,0017,0942.0,+01.9,53,0157,1611755909,29.415 76,0010,0013,0941.6,+01.7,51,0147,1611756209,29.41 76,0012,0016,0941.8,+01.6,50,0173,1611756509,29.407 78,0017,0023,0941.9,+01.5,52,0159,1611756809,29.41 76,0019,0026,0941.8,+01.4,51,0151,1611757109,29.397 78,0014,0018,0941.5,+01.2,53,0167,1611757409,29.445 78,0014,0018,0941.5,+01.2,53,0163,1611757709,29.573 76,0012,0016,0941.8,+01.2,55,0167,1611758009,29.537 78,0014,0018,0941.7,+01.1,54,0166,1611758309,29.539 76,0016,0022,0941.5,+00.9,53,0175,1611758609,29.543 78,0015,0021,0941.8,+00.9,53,0155,1611758909,29.533 78,0017,0023,0942.1,+00.9,53,0162,1611759209,29.528 78,0016,0022,0942.0,+00.8,54,0165,1611759509,29.519 78,0018,0024,0941.6,+00.7,53,0167,1611759809,29.521 78,0028,0038,0941.4,+00.6,55,0179,1611760109,29.517 78,0013,0017,0941.6,+00.6,53,0180,1611760409,29.517 78,0015,0021,0941.6,+00.5,55,0164,1611760709,29.513 80,0017,0023,0942.0,+00.4,54,0178,1611761009,29.555 80,0012,0016,0941.8,+00.4,53,0162,1611761309,29.648 72,0011,0015,0941.7,+00.4,53,0150,1611761609,29.687 76,0017,0023,0942.0,+00.4,54,0158,1611761909,29.636 78,0018,0024,0942.3,+00.3,53,0182,1611762209,29.647 78,0011,0015,0942.3,+00.3,51,0181,1611762509,29.692 76,0025,0034,0942.2,+00.3,52,0157,1611762809,29.649 78,0016,0022,0942.4,+00.3,51,0181,1611763109,29.637 78,0013,0017,0942.4,+00.2,53,0140,1611763409,29.631 78,0008,0011,0942.6,+00.2,52,0172,1611763709,29.632 78,0011,0015,0942.3,+00.1,53,0163,1611764009,29.631 76,0010,0013,0942.9,+00.1,52,0155,1611764309,29.624 78,0007,0010,0942.5,+00.0,53,0152,1611764609,29.66 78,0008,0011,0942.6,-00.1,54,0156,1611764909,29.764 78,0019,0026,0942.6,-00.3,54,0152,1611765209,29.764 78,0009,0012,0942.6,-00.3,55,0153,1611765509,29.758 78,0013,0017,0943.2,-00.4,55,0162,1611765809,29.761 78,0009,0012,0943.0,-00.4,54,0161,1611766109,29.758 78,0019,0026,0943.1,-00.5,55,0166,1611766409,29.753 78,0015,0021,0942.8,-00.6,55,0149,1611766709,29.794 78,0014,0018,0942.8,-00.6,55,0159,1611767009,29.749 78,0011,0015,0943.0,-00.6,54,0162,1611767309,29.743 76,0011,0015,0942.9,-00.6,54,0170,1611767609,29.55 78,0010,0013,0942.9,-00.6,55,0164,1611767909,29.744 76,0009,0012,0943.0,-00.6,53,0166,1611768209,29.587 78,0010,0013,0943.1,-00.6,54,0173,1611768509,29.693 78,0010,0013,0943.2,-00.7,54,0152,1611768809,29.69 80,0013,0017,0943.2,-00.7,55,0151,1611769109,29.684 78,0010,0013,0943.2,-00.8,54,0165,1611769409,29.688 78,0011,0015,0943.1,-00.9,55,0172,1611769709,29.73 78,0018,0024,0943.3,-00.9,55,0175,1611770009,29.867 74,0009,0012,0943.3,-00.9,56,0177,1611770309,29.871 78,0014,0018,0943.1,-01.0,55,0174,1611770609,29.863 78,0017,0023,0943.1,-00.9,56,0185,1611770909,29.864 78,0014,0018,0943.4,-01.2,57,0157,1611771209,29.712 80,0008,0011,0943.2,-01.2,57,0170,1611771509,29.86 78,0011,0015,0943.3,-01.3,57,0164,1611771809,29.897 78,0009,0012,0943.3,-01.3,57,0175,1611772110,30.002 78,0009,0012,0943.2,-01.2,57,0170,1611772409,29.994 78,0007,0010,0943.2,-01.1,56,0189,1611772709,29.996 78,0009,0012,0943.1,-01.2,55,0166,1611773009,29.796 78,0009,0012,0943.2,-01.2,54,0168,1611773309,29.793 78,0007,0010,0943.2,-01.1,54,0161,1611773609,29.797 78,0008,0011,0943.3,-01.2,52,0162,1611773909,29.794 78,0007,0010,0943.4,-01.1,50,0176,1611774209,29.79 80,0007,0010,0943.4,-01.1,49,0186,1611774509,29.981 78,0008,0011,0943.6,-01.1,51,0165,1611774809,29.973 80,0008,0011,0943.6,-01.3,51,0188,1611775109,29.971 78,0009,0012,0943.7,-01.3,54,0143,1611775410,30.011 78,0008,0011,0943.5,-01.5,54,0171,1611775710,30.125 78,0009,0012,0943.8,-01.5,54,0158,1611776010,30.108 82,0012,0016,0943.8,-01.6,54,0151,1611776310,30.113 72,0010,0013,0943.8,-01.6,54,0163,1611776610,30.112 78,0009,0012,0943.7,-01.6,54,0182,1611776910,30.111 78,0008,0011,0943.7,-01.7,54,0157,1611777210,30.114 78,0009,0012,0943.7,-01.8,53,0169,1611777510,30.109 74,0013,0017,0943.7,-01.8,54,0166,1611777810,30.104 78,0011,0015,0944.1,-01.9,54,0174,1611778110,30.106 78,0011,0015,0943.9,-01.9,54,0154,1611778409,29.897 78,0019,0026,0943.8,-02.0,54,0155,1611778710,30.087 72,0013,0017,0943.9,-02.0,55,0165,1611779009,29.933 78,0015,0021,0943.9,-02.0,53,0161,1611779310,30.037 78,0019,0026,0944.1,-02.1,54,0147,1611779610,30.23 80,0018,0024,0944.0,-02.2,55,0161,1611779910,30.231 78,0012,0016,0944.0,-02.4,55,0175,1611780210,30.226 80,0015,0021,0944.1,-02.5,55,0170,1611780510,30.221 80,0008,0011,0943.9,-02.6,56,0172,1611780810,30.226 78,0008,0011,0944.1,-02.7,55,0180,1611781110,30.031 78,0027,0037,0944.2,-02.8,58,0137,1611781410,30.026 78,0019,0026,0944.1,-03.0,57,0170,1611781710,30.221 80,0015,0021,0944.2,-03.0,60,0167,1611782010,30.224 78,0006,0008,0944.3,-03.2,58,0164,1611782310,30.217 78,0009,0012,0944.2,-03.2,57,0176,1611782610,30.059 80,0013,0017,0944.3,-03.3,58,0160,1611782910,30.167 80,0025,0034,0944.1,-03.3,59,0189,1611783210,30.36 80,0034,0047,0944.1,-03.3,59,0157,1611783510,30.163 80,0025,0034,0944.5,-03.1,58,0175,1611783810,30.165 80,0027,0037,0944.3,-03.4,64,0157,1611784110,30.164 80,0023,0031,0944.6,-03.5,65,0180,1611784410,30.164 80,0023,0031,0944.3,-03.6,66,0162,1611784710,30.161 78,0030,0042,0944.6,-03.8,67,0170,1611785010,30.351 80,0028,0038,0944.6,-03.7,67,0183,1611785310,30.351 78,0023,0031,0944.4,-03.9,66,0187,1611785610,30.349 78,0023,0031,0944.4,-04.0,67,0171,1611785910,30.353 78,0018,0024,0944.4,-04.1,67,0154,1611786210,30.392 78,0018,0024,0944.5,-04.1,66,0163,1611786510,30.295 78,0019,0026,0944.4,-04.2,67,0163,1611786810,30.49 78,0017,0023,0944.4,-04.2,66,0181,1611787110,30.294 78,0024,0032,0944.3,-04.2,66,0166,1611787410,30.3 78,0032,0044,0944.0,-04.3,67,0177,1611787710,30.295 80,0016,0022,0944.2,-04.3,65,0157,1611788010,30.288 78,0040,0054,0944.4,-04.3,66,0155,1611788310,30.29 80,0023,0031,0944.3,-04.3,66,0182,1611788610,30.298 80,0029,0039,0944.5,-04.5,66,0175,1611788910,30.299 78,0033,0045,0944.5,-04.6,66,0176,1611789210,30.299 78,0026,0036,0944.4,-04.6,68,0168,1611789510,30.292 80,0024,0032,0944.5,-04.6,69,0159,1611789810,30.331 80,0029,0039,0944.8,-04.7,69,0144,1611790110,30.436 80,0024,0032,0944.7,-04.7,69,0179,1611790410,30.428 80,0023,0031,0944.6,-04.9,69,0177,1611790710,30.437 80,0024,0032,0944.4,-04.9,70,0156,1611791010,30.436 80,0032,0044,0944.7,-05.1,70,0161,1611791310,30.443 80,0029,0039,0944.7,-05.1,69,0163,1611791610,30.432 80,0028,0038,0944.5,-05.2,72,0163,1611791910,30.433 78,0029,0039,0944.8,-05.0,71,0164,1611792210,30.428 80,0021,0028,0944.8,-05.2,71,0176,1611792510,30.433 76,0023,0031,0945.1,-05.3,73,0177,1611792810,30.436 78,0020,0027,0944.7,-05.4,74,0170,1611793110,30.437 80,0022,0029,0944.9,-05.4,74,0166,1611793410,30.478 78,0021,0028,0945.1,-05.5,72,0154,1611793710,30.573 80,0020,0027,0945.1,-05.6,74,0145,1611794010,30.584 78,0020,0027,0945.0,-05.6,74,0197,1611794310,30.589 78,0014,0018,0945.1,-05.7,74,0176,1611794610,30.576 78,0017,0023,0944.9,-05.6,74,0162,1611794910,30.578 78,0017,0023,0945.0,-05.7,74,0171,1611795210,30.58 78,0018,0024,0945.0,-05.6,72,0150,1611795510,30.589 78,0020,0027,0944.7,-05.8,75,0143,1611795810,30.57 78,0019,0026,0944.9,-05.6,73,0147,1611796110,30.575 78,0021,0028,0944.8,-05.8,74,0190,1611796410,30.58 78,0024,0032,0944.7,-06.0,75,0150,1611796710,30.579 78,0030,0042,0945.0,-06.0,76,0170,1611797010,30.622 82,0031,0043,0945.0,-06.0,76,0152,1611797310,30.723 82,0020,0027,0944.8,-06.1,75,0173,1611797610,30.727 80,0021,0028,0945.0,-06.1,75,0153,1611797910,30.727 80,0025,0034,0944.7,-06.3,76,0149,1611798210,30.73 80,0025,0034,0944.9,-06.2,74,0167,1611798510,30.723 80,0026,0036,0945.0,-06.4,76,0157,1611798810,30.724 80,0024,0032,0945.2,-06.4,76,0163,1611799110,30.73 78,0020,0027,0944.8,-06.2,75,0176,1611799410,30.727 78,0020,0027,0944.9,-06.4,74,0149,1611799710,30.727 80,0020,0027,0945.1,-06.4,76,0164,1611800010,30.727 80,0019,0026,0945.1,-06.3,73,0167,1611800310,30.732 80,0022,0029,0944.9,-06.4,77,0178,1611800610,30.774 78,0023,0031,0945.0,-06.4,77,0161,1611800910,30.886 78,0016,0022,0945.1,-06.5,76,0146,1611801210,30.881 78,0011,0015,0945.3,-06.5,75,0181,1611801510,30.88 80,0012,0016,0945.2,-06.5,75,0159,1611801810,30.885 78,0010,0013,0945.4,-06.5,74,0182,1611802110,30.879 78,0014,0018,0945.2,-06.6,74,0176,1611802410,30.883 76,0011,0015,0945.3,-06.6,75,0142,1611802710,30.901 80,0010,0013,0945.1,-06.7,75,0189,1611803010,30.891 78,0009,0012,0945.3,-06.6,74,0164,1611803310,30.885 78,0011,0015,0945.0,-06.7,74,0156,1611803610,30.892 80,0018,0024,0945.3,-06.8,76,0162,1611803910,30.888 80,0021,0028,0945.3,-06.7,74,0187,1611804210,30.934 80,0021,0028,0945.3,-06.8,77,0159,1611804511,31.042 80,0023,0031,0945.2,-06.7,76,0166,1611804811,31.058 80,0043,0058,0945.4,-06.9,77,0177,1611805111,31.04 78,0025,0034,0945.3,-06.9,76,0160,1611805411,31.035 80,0018,0024,0945.2,-07.0,78,0172,1611805711,31.046 78,0021,0028,0945.1,-07.1,77,0171,1611806011,31.037 80,0018,0024,0945.3,-07.0,78,0175,1611806311,31.034 76,0027,0037,0945.3,-07.0,78,0165,1611806611,31.037 80,0017,0023,0945.2,-07.0,78,0159,1611806911,31.042 80,0015,0021,0945.4,-06.9,78,0158,1611807211,31.041 78,0014,0018,0945.4,-07.0,77,0189,1611807511,31.048 78,0015,0021,0945.5,-06.9,76,0168,1611807811,31.077 80,0033,0045,0945.4,-07.2,77,0178,1611808111,31.198 82,0034,0047,0945.4,-07.0,76,0178,1611808411,31.201 78,0026,0036,0945.4,-07.2,78,0193,1611808711,31.186 76,0020,0027,0945.5,-07.2,77,0175,1611809011,31.187 80,0020,0027,0945.7,-07.4,77,0178,1611809311,31.2 78,0024,0032,0945.7,-07.3,76,0159,1611809611,31.189 78,0023,0031,0945.5,-07.5,77,0150,1611809911,31.198 74,0027,0037,0945.9,-07.4,75,0180,1611810211,31.191 78,0027,0037,0945.6,-07.5,77,0153,1611810511,31.205 78,0036,0049,0945.8,-07.5,78,0169,1611810811,31.205 80,0033,0045,0946.1,-07.6,75,0170,1611811111,31.206 80,0069,0093,0945.8,-07.8,77,0165,1611811411,31.249 78,0039,0053,0946.0,-07.7,78,0188,1611811711,31.346 80,0041,0055,0946.1,-07.7,76,0166,1611812011,31.353 78,0030,0042,0946.1,-07.8,76,0154,1611812311,31.348 80,0044,0059,0945.9,-07.8,78,0176,1611812611,31.357 78,0040,0054,0945.8,-07.9,78,0151,1611812911,31.357 78,0054,0073,0946.0,-07.8,78,0183,1611813211,31.361 78,0054,0073,0946.5,-07.8,79,0192,1611813511,31.357 80,0059,0079,0946.6,-07.8,77,0176,1611813811,31.374 78,0090,0121,0946.6,-07.7,77,0172,1611814111,31.387 80,0081,0109,0946.4,-07.4,79,0161,1611814411,31.365 80,0068,0092,0946.3,-07.2,78,0158,1611814711,31.369 80,0075,0101,0946.5,-07.3,78,0164,1611815011,31.406 78,0075,0101,0946.6,-07.3,78,0154,1611815311,31.503 76,0083,0112,0946.6,-07.2,78,0171,1611815611,31.511 78,0052,0070,0946.5,-06.6,77,0192,1611815911,31.508 80,0025,0034,0946.7,-06.7,78,0168,1611816211,31.5 82,0038,0052,0946.8,-06.6,79,0175,1611816511,31.502 78,0049,0066,0946.9,-06.4,78,0160,1611816811,31.51 80,0045,0060,0946.9,-06.1,77,0177,1611817111,31.497 78,0052,0070,0946.8,-05.1,76,0173,1611817411,31.497 80,0041,0055,0946.8,-05.5,77,0158,1611817711,31.524 80,0042,0057,0947.2,-05.4,76,0149,1611818011,31.492 78,0057,0076,0947.2,-04.9,76,0157,1611818311,31.499 78,0044,0059,0947.1,-04.8,74,0165,1611818611,31.542 78,0035,0048,0947.1,-04.5,73,0183,1611818911,31.634 76,0023,0031,0947.2,-04.5,73,0171,1611819211,31.635 78,0027,0037,0947.2,-04.4,73,0163,1611819511,31.634 78,0027,0037,0947.3,-04.0,73,0186,1611819811,31.631 78,0026,0036,0947.6,-03.4,70,0162,1611820111,31.625 78,0030,0042,0947.4,-03.1,70,0166,1611820411,31.629 78,0025,0034,0947.4,-02.9,70,0189,1611820711,31.621 78,0026,0036,0947.4,-03.1,70,0163,1611821011,31.62 76,0018,0024,0947.5,-03.5,70,0155,1611821311,31.619 80,0017,0023,0947.7,-02.9,68,0166,1611821611,31.631 78,0016,0022,0947.7,-03.2,69,0183,1611821911,31.607 78,0018,0024,0947.8,-02.7,67,0173,1611822211,31.846 78,0016,0022,0947.9,-02.2,68,0172,1611822511,31.949 78,0016,0022,0947.6,-02.3,69,0176,1611822811,31.967 78,0020,0027,0947.5,-02.0,67,0189,1611823111,31.748 78,0024,0032,0947.7,-01.6,64,0196,1611823411,31.754 78,0033,0045,0947.8,-01.7,64,0153,1611824311,31.739 76,0022,0029,0947.8,-01.4,62,0158,1611824611,31.932 76,0029,0039,0947.8,-01.6,61,0183,1611824911,31.933 78,0018,0024,0947.9,-01.7,59,0209,1611825211,31.914 76,0018,0024,0947.9,-01.5,63,0191,1611825511,31.919 78,0015,0021,0948.1,-01.4,60,0165,1611825811,31.964 76,0013,0017,0948.1,-01.4,60,0146,1611826112,32.067 78,0020,0027,0947.8,-01.3,58,0179,1611826411,31.871 76,0012,0016,0947.9,-01.1,61,0171,1611826712,32.058 76,0012,0016,0947.4,-01.0,59,0155,1611827012,32.055 76,0019,0026,0947.9,-00.7,61,0167,1611827312,32.056 80,0026,0036,0947.5,-00.7,59,0169,1611827612,32.082 76,0017,0023,0947.8,-00.5,58,0165,1611827912,32.044 76,0012,0016,0947.8,-00.5,57,0182,1611828212,32.039 76,0009,0012,0947.6,-00.6,57,0158,1611828512,32.042 76,0010,0013,0947.9,+00.0,57,0156,1611828812,32.031 76,0009,0012,0947.6,-00.1,55,0165,1611829112,32.03 76,0008,0011,0947.9,-00.1,53,0171,1611829412,32.066 76,0012,0016,0947.5,+00.5,52,0149,1611829712,32.165 78,0007,0010,0947.4,+00.6,50,0161,1611830012,32.168 76,0016,0022,0947.3,+00.8,51,0158,1611830312,32.158 99,0009,0012,0947.6,+00.9,51,0150,1611830612,32.159 76,0006,0008,0947.3,+01.2,50,0170,1611830912,32.15 78,0008,0011,0947.4,+01.2,48,0192,1611831212,32.147 78,0006,0008,0947.5,+01.4,49,0177,1611831512,32.142 78,0006,0008,0947.5,+01.3,47,0160,1611831812,32.171 78,0006,0008,0947.7,+01.6,48,0151,1611832112,32.132 76,0008,0011,0947.6,+01.9,50,0175,1611832412,32.165 80,0008,0011,0947.3,+02.0,48,0161,1611832712,32.13 78,0006,0008,0947.4,+02.0,47,0164,1611833012,32.169 76,0007,0010,0947.3,+01.9,48,0155,1611833312,32.264 78,0007,0010,0947.4,+02.2,49,0160,1611833612,32.26 76,0008,0011,0947.2,+02.3,46,0149,1611833912,32.29 76,0015,0021,0947.3,+02.3,45,0187,1611834212,32.258 76,0008,0011,0947.1,+02.6,47,0170,1611834512,32.24 76,0009,0012,0947.4,+02.5,46,0183,1611834812,32.237 76,0010,0013,0947.1,+02.6,46,0173,1611835112,32.233 76,0009,0012,0947.2,+02.6,44,0156,1611835412,32.23 76,0012,0016,0947.4,+02.7,44,0170,1611835712,32.232 76,0017,0023,0947.2,+02.9,43,0145,1611836012,32.25 76,0007,0010,0947.0,+02.7,45,0174,1611836312,32.221 76,0011,0015,0947.1,+02.9,42,0158,1611836612,32.261 76,0008,0011,0947.6,+03.5,44,0161,1611836912,32.36 74,0010,0013,0947.1,+03.3,41,0158,1611837212,32.351 74,0008,0011,0947.5,+03.5,42,0153,1611837512,32.348 78,0009,0012,0947.0,+03.6,43,0161,1611837812,32.357 76,0018,0024,0947.1,+03.6,42,0174,1611838112,32.343 76,0008,0011,0947.6,+03.5,41,0173,1611838412,32.333 74,0022,0029,0947.5,+03.5,40,0163,1611838712,32.326 78,0007,0010,0947.3,+03.6,45,0174,1611839012,32.328 74,0007,0010,0947.2,+03.5,43,0188,1611839312,32.331 76,0008,0011,0947.4,+03.9,44,0157,1611839612,32.329 74,0006,0008,0947.2,+03.7,40,0151,1611839912,32.315 76,0008,0011,0947.1,+04.0,41,0181,1611840212,32.357 74,0007,0010,0947.1,+03.8,40,0154,1611840512,32.453 74,0005,0007,0947.3,+04.0,41,0170,1611840812,32.45 76,0006,0008,0947.3,+03.4,38,0177,1611841112,32.449 76,0008,0011,0947.0,+03.6,41,0158,1611841412,32.453 76,0010,0013,0947.3,+03.4,39,0189,1611841712,32.439 74,0006,0008,0947.6,+02.8,39,0157,1611842012,32.425 76,0013,0017,0947.2,+02.9,40,0190,1611842312,32.423 76,0014,0018,0947.4,+03.1,40,0163,1611842612,32.434 76,0015,0021,0947.7,+03.1,41,0161,1611842912,32.417 76,0008,0011,0947.1,+03.3,42,0140,1611843212,32.406 76,0021,0028,0947.2,+03.4,41,0178,1611843512,32.405 76,0012,0016,0947.5,+03.0,41,0171,1611843812,32.441 76,0012,0016,0947.3,+03.0,39,0151,1611844112,32.545 76,0017,0023,0947.4,+03.0,40,0183,1611844412,32.537 76,0015,0021,0947.3,+03.0,41,0146,1611844712,32.528 76,0020,0027,0947.7,+03.1,41,0184,1611845012,32.527 76,0013,0017,0947.3,+02.9,40,0150,1611845312,32.524 76,0010,0013,0947.5,+02.7,39,0155,1611845612,32.526 78,0015,0021,0947.6,+02.4,45,0174,1611845912,32.532 76,0012,0016,0947.6,+02.1,47,0161,1611846212,32.526 76,0019,0026,0947.2,+01.8,49,0181,1611846512,32.521 76,0069,0093,0947.6,+01.6,51,0205,1611846812,32.524 78,0035,0048,0947.2,+01.5,52,0172,1611847112,32.525 76,0047,0064,0947.4,+01.3,52,0160,1611847412,32.567 74,0034,0047,0947.5,+01.0,54,0146,1611847712,32.655 78,0033,0045,0947.2,+00.8,54,0162,1611848012,32.649 76,0021,0028,0947.3,+00.2,54,0151,1611848312,32.64 76,0012,0016,0947.1,-00.2,56,0143,1611848612,32.655 72,0007,0010,0947.2,-00.3,55,0150,1611848912,32.653 76,0007,0010,0947.0,-00.4,54,0165,1611849212,32.638 76,0008,0011,0947.5,-00.6,57,0151,1611849512,32.646 78,0087,0117,0947.1,-00.7,56,0154,1611849812,32.648 76,0022,0029,0947.2,-00.9,55,0167,1611850112,32.634 76,0007,0010,0947.3,-01.0,55,0164,1611850412,32.623 76,0009,0012,0947.2,-01.1,54,0179,1611850712,32.638 78,0008,0011,0947.2,-01.2,54,0159,1611851012,32.666 78,0011,0015,0947.3,-01.1,54,0162,1611851312,32.771 76,0011,0015,0947.3,-01.1,52,0163,1611851612,32.764 76,0009,0012,0947.5,-01.2,52,0164,1611851912,32.758 76,0013,0017,0947.4,-01.4,55,0170,1611852212,32.571 78,0013,0017,0947.4,-01.5,55,0170,1611852512,32.566 78,0015,0021,0947.5,-01.7,57,0180,1611852812,32.77 76,0073,0098,0947.7,-01.5,58,0188,1611853112,32.568 78,0038,0052,0947.5,-01.8,60,0179,1611853412,32.564 78,0047,0064,0947.3,-01.8,59,0164,1611853712,32.748 76,0060,0080,0947.5,-01.7,60,0184,1611854012,32.753 78,0041,0055,0947.8,-01.9,60,0163,1611854312,32.562 78,0044,0059,0948.0,-01.8,60,0160,1611854612,32.789 78,0046,0063,0947.7,-01.9,60,0146,1611854912,32.695 78,0062,0085,0947.8,-01.9,60,0186,1611855212,32.888 76,0029,0039,0948.0,-02.2,58,0162,1611855512,32.887 76,0016,0022,0947.7,-02.3,56,0184,1611855812,32.894 78,0012,0016,0947.7,-02.4,57,0143,1611856112,32.887 78,0008,0011,0947.8,-02.5,58,0161,1611856412,32.882 76,0010,0013,0947.9,-02.6,59,0177,1611856712,32.891 78,0012,0016,0947.8,-02.6,57,0160,1611857012,32.684 78,0030,0042,0947.8,-02.7,59,0137,1611857312,32.678 76,0059,0079,0948.0,-02.9,61,0173,1611857612,32.684 78,0036,0049,0947.9,-03.0,58,0164,1611857912,32.876 78,0029,0039,0947.8,-03.0,59,0159,1611858212,32.718 78,0044,0059,0947.9,-03.2,62,0185,1611858512,32.822 78,0061,0081,0947.9,-03.2,61,0157,1611858812,32.831 78,0036,0049,0947.8,-03.3,63,0158,1611859112,32.82 78,0044,0059,0947.6,-03.3,62,0170,1611859412,32.835 78,0031,0043,0947.8,-03.4,62,0183,1611859712,32.818 78,0080,0108,0948.0,-03.4,62,0165,1611860012,32.825 78,0089,0119,0947.8,-03.3,63,0148,1611860312,32.818 78,0040,0054,0948.2,-03.0,61,0157,1611860612,32.817 78,0028,0038,0948.0,-03.0,60,0151,1611860912,32.806 78,0015,0021,0948.0,-03.5,62,0159,1611861512,32.815 78,0050,0068,0947.9,-03.8,65,0161,1611861812,32.852 80,0041,0055,0947.7,-03.8,65,0151,1611862112,32.966 78,0036,0049,0947.6,-04.0,65,0170,1611862412,32.955 78,0029,0039,0947.9,-03.9,64,0175,1611862712,32.964 78,0024,0032,0948.1,-03.9,63,0169,1611863012,32.969 78,0037,0050,0947.8,-04.0,66,0168,1611863312,32.958 80,0037,0050,0948.0,-03.9,65,0147,1611863612,32.955 82,0051,0069,0947.7,-03.9,66,0162,1611863912,32.961 78,0040,0054,0947.8,-04.1,67,0171,1611864212,32.963 80,0034,0047,0947.6,-04.1,66,0153,1611864512,32.97 78,0053,0071,0947.5,-03.9,67,0170,1611864812,32.958 78,0036,0049,0947.7,-04.0,68,0190,1611865112,32.964 78,0049,0066,0947.6,-04.1,69,0155,1611865413,33.003 78,0025,0034,0947.5,-04.3,68,0167,1611865713,33.1 78,0023,0031,0947.5,-04.4,69,0167,1611866013,33.102 78,0024,0032,0947.6,-04.4,67,0174,1611866313,33.103 78,0028,0038,0947.7,-04.4,69,0166,1611866613,33.1 78,0029,0039,0947.6,-04.4,68,0182,1611866913,33.1 80,0031,0043,0947.6,-04.4,69,0138,1611867213,33.102 80,0027,0037,0947.7,-04.4,67,0157,1611867513,33.094 78,0030,0042,0947.7,-04.4,68,0194,1611867813,33.114 78,0020,0027,0947.6,-04.5,68,0189,1611868113,33.1 78,0032,0044,0947.6,-04.6,68,0166,1611868413,33.087 78,0023,0031,0947.8,-04.6,70,0165,1611868713,33.088 78,0022,0029,0947.7,-04.6,68,0188,1611869013,33.136 78,0021,0028,0947.7,-05.0,70,0169,1611869313,33.234 78,0061,0081,0947.7,-04.9,69,0164,1611869613,33.239 80,0083,0112,0947.5,-04.9,69,0166,1611869913,33.244 78,0061,0081,0947.8,-05.1,72,0172,1611870213,33.243 80,0045,0060,0947.8,-05.0,73,0167,1611870513,33.238 80,0038,0052,0947.8,-05.0,73,0177,1611870813,33.232 80,0034,0047,0947.6,-05.1,72,0198,1611871113,33.237 76,0037,0050,0947.6,-05.1,72,0192,1611871413,33.232 80,0042,0057,0947.5,-05.2,73,0160,1611871713,33.237 78,0040,0054,0947.6,-05.1,72,0147,1611872013,33.236 82,0044,0059,0947.3,-05.4,74,0146,1611872313,33.239 80,0044,0059,0947.3,-05.3,73,0160,1611872613,33.277 80,0037,0050,0947.2,-05.3,73,0147,1611872913,33.389 80,0035,0048,0947.6,-05.2,72,0148,1611873213,33.379 80,0036,0049,0947.3,-05.3,72,0169,1611873513,33.382 80,0046,0063,0947.2,-05.6,73,0166,1611873813,33.384 80,0046,0063,0947.2,-05.6,73,0168,1611874113,33.386 80,0046,0063,0947.2,-05.6,74,0151,1611874413,33.389 80,0045,0060,0946.8,-05.5,73,0171,1611874713,33.382 80,0050,0068,0947.0,-05.5,72,0160,1611875013,33.383 80,0073,0098,0946.7,-05.5,72,0196,1611875313,33.387 80,0046,0063,0946.5,-05.6,75,0150,1611875613,33.381 80,0042,0057,0946.7,-05.7,76,0156,1611875913,33.388 80,0034,0047,0946.9,-05.7,77,0173,1611876213,33.426 78,0039,0053,0947.0,-05.8,75,0163,1611876513,33.536 80,0032,0044,0946.7,-05.6,76,0182,1611876813,33.53 78,0033,0045,0947.0,-05.5,75,0162,1611877113,33.527 80,0025,0034,0946.7,-05.3,73,0157,1611877413,33.528 82,0019,0026,0946.6,-05.3,73,0179,1611877713,33.525 78,0020,0027,0946.7,-05.2,72,0157,1611878013,33.538 80,0021,0028,0946.9,-05.1,71,0163,1611878313,33.529 80,0033,0045,0947.0,-05.3,73,0157,1611878613,33.524 80,0025,0034,0947.3,-05.3,73,0166,1611878913,33.522 80,0025,0034,0947.2,-05.3,73,0182,1611879213,33.524 80,0031,0043,0947.1,-05.4,75,0188,1611879513,33.523 80,0027,0037,0946.9,-05.3,74,0190,1611879813,33.564 80,0031,0043,0947.0,-05.3,76,0149,1611880113,33.665 80,0021,0028,0947.0,-05.4,76,0165,1611880413,33.66 78,0023,0031,0946.9,-05.4,76,0192,1611880713,33.673 78,0027,0037,0947.1,-05.4,75,0174,1611881013,33.67 80,0019,0026,0946.8,-05.5,75,0179,1611881313,33.671 78,0016,0022,0946.9,-05.6,75,0172,1611881613,33.68 80,0037,0050,0947.0,-05.4,73,0145,1611881913,33.668 78,0020,0027,0947.1,-05.6,75,0150,1611882213,33.666 80,0021,0028,0947.2,-05.7,75,0176,1611882513,33.663 80,0020,0027,0947.2,-05.7,75,0182,1611882813,33.667 80,0021,0028,0947.0,-05.6,75,0163,1611883113,33.664 80,0021,0028,0947.0,-05.6,76,0168,1611883413,33.709 80,0021,0028,0947.0,-05.5,77,0190,1611883713,33.807 78,0023,0031,0947.0,-05.5,76,0166,1611884013,33.822 80,0025,0034,0947.0,-05.4,76,0202,1611884313,33.815 80,0023,0031,0946.8,-05.6,76,0195,1611884613,33.818 80,0019,0026,0946.9,-05.5,75,0160,1611884913,33.819 80,0020,0027,0946.7,-05.6,75,0177,1611885213,33.824 80,0029,0039,0947.0,-05.5,74,0194,1611885513,33.823 80,0023,0031,0946.6,-05.6,75,0174,1611885813,33.814 78,0025,0034,0946.6,-05.6,76,0149,1611886113,33.82 82,0024,0032,0946.6,-05.6,76,0158,1611886413,33.814 80,0025,0034,0946.7,-05.6,77,0177,1611886713,33.814 80,0021,0028,0946.6,-05.6,78,0172,1611887013,33.863 80,0019,0026,0946.8,-05.7,78,0164,1611887313,33.961 84,0018,0024,0946.9,-05.7,78,0179,1611887613,33.968 80,0017,0023,0946.5,-05.7,77,0167,1611887913,33.967 80,0020,0027,0946.5,-05.7,76,0168,1611888213,33.958 80,0019,0026,0946.7,-05.6,76,0189,1611888513,33.955 80,0021,0028,0946.6,-05.6,77,0178,1611888813,33.954 80,0021,0028,0946.6,-05.6,74,0158,1611889113,33.957 78,0022,0029,0946.8,-05.5,77,0171,1611889720,40.131 80,0018,0024,0946.7,-05.6,75,0177,1611890020,40.133 78,0019,0026,0946.7,-05.7,76,0207,1611890320,40.131 80,0018,0024,0946.7,-05.7,76,0157,1611890614,34.052 80,0019,0026,0946.3,-05.8,76,0154,1611890914,34.046 76,0020,0027,0946.6,-05.8,76,0154,1611891214,34.047 80,0019,0026,0946.6,-05.8,76,0176,1611891514,34.047 78,0019,0026,0946.5,-05.8,78,0141,1611891814,34.043 78,0020,0027,0946.5,-05.9,78,0178,1611892114,34.05 78,0019,0026,0946.4,-05.9,79,0176,1611892414,34.044 80,0025,0034,0946.3,-05.7,78,0160,1611892714,34.052 80,0025,0034,0946.4,-05.7,78,0164,1611893014,34.049 78,0026,0036,0946.4,-05.7,78,0166,1611893314,34.049 78,0023,0031,0946.7,-05.7,78,0167,1611893614,34.045 82,0025,0034,0946.5,-05.7,78,0186,1611893914,34.044 80,0023,0031,0946.4,-05.8,79,0141,1611894214,34.075 80,0019,0026,0946.2,-05.8,79,0183,1611894514,34.223 80,0024,0032,0946.4,-05.7,77,0145,1611894814,34.247 78,0030,0042,0946.3,-05.7,77,0187,1611895114,34.247 80,0028,0038,0945.9,-05.7,77,0188,1611895414,34.251 78,0030,0042,0946.3,-05.8,78,0159,1611895714,34.246 78,0025,0034,0946.3,-05.9,79,0166,1611896014,34.248 80,0030,0042,0945.9,-05.8,78,0172,1611896314,34.244 80,0031,0043,0946.1,-05.8,77,0190,1611896614,34.24 78,0030,0042,0946.2,-05.9,76,0169,1611896914,34.243 80,0031,0043,0946.4,-05.9,77,0169,1611897214,34.243 78,0034,0047,0946.5,-05.9,76,0165,1611897514,34.245 80,0054,0073,0946.2,-05.8,76,0153,1611897814,34.285 80,0046,0063,0946.6,-05.7,78,0155,1611898114,34.382 78,0039,0053,0946.4,-05.7,79,0181,1611898414,34.376 80,0030,0042,0946.4,-05.7,78,0162,1611898714,34.38 78,0050,0068,0946.5,-05.7,79,0173,1611899014,34.382 80,0059,0079,0946.7,-05.6,78,0163,1611899314,34.375 76,0026,0036,0946.7,-05.6,79,0170,1611899614,34.379 78,0030,0042,0946.5,-05.5,78,0146,1611899914,34.381 80,0041,0055,0946.8,-05.5,78,0187,1611900214,34.373 76,0033,0045,0946.7,-05.6,78,0179,1611900514,34.378 78,0041,0055,0946.6,-05.5,77,0158,1611900814,34.378 80,0049,0066,0946.7,-05.4,77,0183,1611901114,34.376 78,0061,0081,0946.5,-05.4,77,0163,1611901414,34.414 78,0057,0076,0946.9,-05.4,76,0155,1611901714,34.527 76,0041,0055,0946.8,-05.4,77,0151,1611902014,34.536 74,0034,0047,0946.9,-05.3,77,0163,1611902314,34.526 78,0048,0065,0946.9,-05.5,77,0172,1611902614,34.528 78,0045,0060,0946.7,-04.9,77,0184,1611902914,34.522 78,0056,0075,0946.7,-05.2,77,0166,1611903214,34.516 76,0085,0114,0946.7,-05.0,78,0176,1611903514,34.521 76,0060,0080,0946.8,-04.8,76,0164,1611903814,34.519 76,0063,0086,0947.0,-04.1,74,0175,1611904114,34.521 64,0050,0068,0946.9,-03.7,74,0162,1611904414,34.517 78,0060,0080,0947.0,-03.7,74,0159,1611904714,34.511 78,0056,0075,0947.2,-03.6,73,0186,1611905014,34.556 78,0057,0076,0946.8,-03.4,74,0168,1611905314,34.655 78,0057,0076,0947.3,-03.3,73,0180,1611905614,34.663 76,0052,0070,0947.2,-03.2,72,0170,1611905914,34.649 76,0053,0071,0947.1,-02.1,71,0193,1611906214,34.647 76,0049,0066,0947.1,-02.3,71,0175,1611906514,34.65 76,0052,0070,0946.8,-01.6,69,0176,1611906814,34.634 78,0056,0075,0946.9,-01.9,70,0167,1611907114,34.825 76,0050,0068,0946.7,-02.0,69,0151,1611907414,34.808 76,0030,0042,0946.6,-02.0,70,0191,1611907714,34.817 76,0034,0047,0946.7,-01.8,69,0145,1611908014,34.817 74,0024,0032,0946.9,-01.9,70,0140,1611908314,34.82 74,0022,0029,0946.9,-01.8,68,0174,1611908614,34.853 76,0024,0032,0947.0,-01.5,69,0179,1611908914,34.772 74,0021,0028,0947.1,-01.5,68,0166,1611909214,34.958 74,0034,0047,0947.1,-01.3,68,0146,1611909514,34.96 74,0033,0045,0947.0,-01.3,68,0170,1611909814,34.959 74,0028,0038,0947.0,-00.9,67,0169,1611910114,34.953 74,0027,0037,0947.4,-00.2,66,0166,1611910414,34.944 72,0026,0036,0947.2,-00.4,66,0171,1611910714,34.949 72,0023,0031,0947.3,-00.2,67,0153,1611911014,34.939 74,0025,0034,0947.1,-00.1,67,0183,1611911314,34.928 74,0023,0031,0947.0,+00.3,65,0151,1611911614,34.924 74,0026,0036,0947.0,+00.7,64,0161,1611911914,34.926 72,0022,0029,0947.3,+00.8,63,0185,1611912214,34.961 74,0024,0032,0947.0,+01.0,64,0176,1611912515,35.06 72,0026,0036,0947.1,+01.1,62,0195,1611912815,35.056 72,0019,0026,0947.3,+01.6,63,0179,1611913115,35.04 70,0025,0034,0947.1,+01.9,60,0172,1611913415,35.041 70,0013,0017,0947.4,+02.3,60,0165,1611914015,35.031 74,0012,0016,0946.7,+02.8,57,0155,1611914315,35.031 70,0015,0021,0947.1,+02.9,56,0187,1611914615,35.026 72,0009,0012,0946.8,+03.1,55,0161,1611914915,35.028 70,0012,0016,0946.6,+03.5,54,0174,1611915215,35.014 74,0011,0015,0946.5,+03.6,52,0173,1611915515,35.023 72,0008,0011,0946.4,+03.9,52,0153,1611915815,35.042 70,0009,0012,0946.6,+03.8,51,0171,1611916115,35.172 72,0011,0015,0946.3,+03.9,51,0177,1611916415,35.151 70,0040,0054,0946.5,+04.1,50,0171,1611916715,35.158 70,0008,0011,0946.3,+04.6,54,0186,1611917015,35.131 76,0024,0032,0946.5,+04.5,52,0134,1611917315,35.126 72,0009,0012,0946.5,+04.4,50,0151,1611917615,35.122 72,0010,0013,0946.5,+04.8,51,0143,1611917915,35.13 72,0009,0012,0946.1,+04.6,49,0182,1611918215,35.122 72,0011,0015,0946.1,+05.0,49,0171,1611918515,35.126 78,0014,0018,0946.2,+05.6,50,0140,1611918815,35.094 76,0012,0016,0946.1,+05.6,50,0182,1611919115,35.096 76,0015,0021,0946.1,+05.7,50,0146,1611919415,35.131 76,0012,0016,0946.0,+05.9,52,0171,1611919715,35.251 74,0012,0016,0946.1,+06.0,50,0152,1611920015,35.227 74,0014,0018,0946.1,+06.2,52,0172,1611920315,35.217 74,0011,0015,0946.0,+06.2,49,0138,1611920615,35.211 78,0016,0022,0945.6,+06.3,50,0151,1611920915,35.203 76,0012,0016,0945.3,+06.5,50,0157,1611921215,35.196 74,0015,0021,0945.5,+06.5,49,0163,1611921515,35.2 76,0016,0022,0945.6,+06.7,49,0158,1611921815,35.214 70,0011,0015,0945.4,+06.9,49,0159,1611922115,35.177 72,0010,0013,0945.4,+06.6,51,0184,1611922415,35.177 70,0008,0011,0945.5,+06.9,49,0163,1611922715,35.165 70,0008,0011,0945.6,+07.0,50,0163,1611923015,35.216 72,0012,0016,0945.2,+07.0,50,0171,1611923315,35.317 70,0012,0016,0945.0,+07.2,50,0140,1611923615,35.303 66,0011,0015,0945.0,+07.7,48,0174,1611923915,35.297 72,0010,0013,0945.2,+07.7,49,0144,1611924215,35.283 70,0010,0013,0945.0,+07.9,50,0175,1611924515,35.29 57,0010,0013,0944.9,+08.2,49,0151,1611924815,35.276 72,0011,0015,0944.9,+08.3,50,0171,1611925115,35.276 72,0010,0013,0945.2,+08.3,52,0194,1611925415,35.264 70,0010,0013,0945.0,+08.6,48,0168,1611925715,35.276 70,0010,0013,0944.6,+08.8,48,0156,1611926015,35.248 72,0010,0013,0944.6,+08.8,48,0178,1611926315,35.229 70,0010,0013,0945.0,+09.0,48,0167,1611926615,35.459 66,0011,0015,0944.5,+09.0,49,0169,1611926915,35.388 70,0009,0012,0944.4,+09.0,48,0170,1611927215,35.364 70,0010,0013,0944.5,+09.1,49,0171,1611927515,35.357 72,0009,0012,0944.1,+09.0,48,0179,1611927815,35.347 70,0007,0010,0944.2,+08.8,48,0169,1611928115,35.347 70,0006,0008,0944.5,+08.8,51,0157,1611928415,35.342 72,0008,0011,0944.2,+08.6,51,0176,1611928715,35.342 74,0007,0010,0944.0,+08.4,49,0197,1611929015,35.336 66,0013,0017,0943.9,+08.5,50,0174,1611929315,35.333 72,0012,0016,0944.1,+08.3,51,0156,1611929615,35.32 70,0012,0016,0943.9,+08.0,50,0150,1611929915,35.313 70,0025,0034,0943.9,+07.7,51,0171,1611930215,35.355 72,0012,0016,0944.1,+07.8,51,0141,1611930515,35.473 72,0017,0023,0944.0,+07.8,51,0172,1611930815,35.457 72,0016,0022,0944.1,+07.8,51,0168,1611931115,35.435 70,0013,0017,0944.1,+08.2,51,0170,1611931415,35.44 70,0023,0031,0944.1,+08.1,50,0161,1611931715,35.426 74,0017,0023,0944.0,+07.8,49,0165,1611932015,35.416 72,0013,0017,0944.2,+07.9,51,0154,1611932315,35.408 70,0011,0015,0944.0,+07.4,52,0185,1611932615,35.407 72,0010,0013,0944.0,+06.9,54,0184,1611932915,35.393 57,0006,0008,0943.7,+06.5,54,0150,1611933215,35.393 57,0004,0006,0944.0,+06.3,55,0163,1611933515,35.382 72,0005,0007,0943.8,+06.0,55,0164,1611933815,35.426 74,0006,0008,0943.7,+05.9,56,0184,1611934115,35.53 70,0008,0011,0943.3,+05.5,58,0170,1611934415,35.52 70,0026,0036,0943.6,+05.4,59,0162,1611934715,35.514 70,0006,0008,0943.5,+05.3,59,0148,1611935015,35.509 70,0007,0010,0943.9,+05.4,59,0165,1611935315,35.505 70,0006,0008,0943.4,+05.5,59,0175,1611935615,35.521 74,0013,0017,0944.0,+05.9,57,0149,1611935915,35.496 72,0010,0013,0943.7,+05.8,58,0180,1611936215,35.488 72,0061,0081,0943.7,+05.3,59,0163,1611936515,35.486 70,0052,0070,0943.9,+05.2,60,0167,1611936815,35.481 70,0073,0098,0943.8,+04.9,61,0159,1611937115,35.475 70,0093,0124,0943.9,+04.8,60,0158,1611937415,35.517 72,0067,0091,0944.0,+04.7,60,0183,1611937715,35.613 72,0049,0066,0943.9,+04.8,60,0176,1611938015,35.613 70,0069,0093,0943.9,+04.8,60,0184,1611938315,35.61 70,0059,0079,0943.8,+04.6,61,0172,1611938615,35.624 70,0068,0092,0943.6,+04.7,61,0181,1611938915,35.592 70,0052,0070,0944.2,+04.3,63,0171,1611939215,35.586 72,0027,0037,0944.2,+04.1,63,0177,1611939515,35.585 76,0022,0029,0944.3,+04.1,63,0173,1611939815,35.587 70,0022,0029,0944.2,+04.1,64,0162,1611940115,35.579 72,0014,0018,0943.8,+04.2,63,0180,1611940415,35.572 72,0014,0018,0944.1,+04.1,64,0171,1611940715,35.577 72,0016,0022,0944.1,+04.1,64,0158,1611941015,35.61 72,0045,0060,0944.2,+03.8,65,0150,1611941315,35.722 70,0036,0049,0944.0,+03.7,66,0176,1611941615,35.712 72,0017,0023,0943.8,+03.8,65,0177,1611941915,35.706 72,0013,0017,0943.9,+03.7,66,0169,1611942215,35.698 72,0071,0096,0943.8,+03.3,67,0170,1611942515,35.689 76,0018,0024,0943.5,+03.3,66,0186,1611942815,35.689 70,0016,0022,0943.7,+03.5,65,0169,1611943115,35.687 70,0015,0021,0943.8,+03.5,66,0151,1611943415,35.681 70,0037,0050,0943.6,+03.3,66,0178,1611943715,35.682 70,0079,0107,0943.6,+03.1,68,0156,1611944015,35.684 72,0063,0086,0943.4,+03.0,67,0160,1611944315,35.69 70,0055,0074,0943.1,+02.7,70,0183,1611944615,35.7 70,0062,0085,0943.2,+02.7,69,0184,1611944915,35.811 70,0065,0088,0943.1,+02.5,70,0176,1611945215,35.813 70,0071,0096,0942.8,+02.5,70,0190,1611945515,35.802 72,0062,0085,0943.1,+02.8,69,0166,1611945815,35.794 74,0062,0085,0943.0,+02.7,70,0175,1611946115,35.784 70,0049,0066,0943.0,+02.8,70,0179,1611946415,35.79 72,0041,0055,0943.1,+02.8,68,0184,1611946715,35.779 70,0032,0044,0942.8,+03.0,68,0188,1611947015,35.771 76,0079,0107,0943.1,+02.9,70,0164,1611947315,35.766 70,0073,0098,0942.9,+02.6,70,0159,1611947615,35.765 70,0033,0045,0942.7,+02.6,70,0153,1611947915,35.758 72,0026,0036,0942.7,+02.8,70,0160,1611948215,35.806 66,0023,0031,0943.1,+02.9,69,0132,1611948515,35.915 72,0025,0034,0942.7,+02.9,69,0172,1611948815,35.912 70,0024,0032,0942.7,+03.0,69,0166,1611949115,35.908 72,0024,0032,0942.8,+03.0,69,0157,1611949415,35.902 72,0036,0049,0942.8,+03.0,70,0155,1611949715,35.925 70,0030,0042,0942.8,+03.0,69,0170,1611950015,35.89 70,0030,0042,0942.8,+03.1,69,0176,1611950615,35.877 72,0034,0047,0942.9,+03.2,68,0159,1611950915,35.894 70,0028,0038,0942.7,+03.1,70,0158,1611951215,35.851 74,0031,0043,0942.6,+03.2,68,0215,1611951515,35.844 70,0030,0042,0942.5,+03.3,68,0179,1611951815,35.886 72,0020,0027,0942.3,+03.2,69,0153,1611952115,35.993 70,0019,0026,0942.3,+03.2,69,0155,1611952415,35.998 70,0022,0029,0942.3,+03.3,68,0156,1611952715,35.984 70,0026,0036,0942.3,+03.3,69,0156,1611953015,35.99 70,0043,0058,0942.1,+03.1,70,0151,1611953315,35.979 72,0059,0079,0942.1,+02.7,72,0160,1611953615,35.984 72,0052,0070,0941.9,+02.7,72,0181,1611953915,35.969 70,0064,0087,0941.6,+02.7,72,0176,1611954215,35.969 70,0064,0087,0941.6,+02.6,73,0170,1611954515,35.964 72,0067,0091,0941.6,+02.6,72,0144,1611954815,35.96 70,0061,0081,0941.7,+02.5,73,0172,1611955115,35.956 72,0086,0116,0941.3,+02.4,74,0194,1611955416,36.019 72,0057,0076,0941.4,+02.4,74,0166,1611955716,36.109 76,0071,0096,0941.6,+02.6,74,0180,1611956016,36.102 74,0076,0102,0941.3,+02.4,74,0161,1611956316,36.088 70,0093,0124,0941.3,+02.4,74,0163,1611956616,36.09 70,0071,0096,0941.6,+02.6,72,0154,1611956916,36.084 70,0051,0069,0941.8,+02.5,74,0181,1611957216,36.082 72,0031,0043,0941.6,+02.7,73,0155,1611957816,36.071 74,0025,0034,0941.4,+02.8,75,0177,1611958116,36.06 70,0022,0029,0941.2,+02.7,78,0184,1611958416,36.052 72,0022,0029,0941.1,+02.7,78,0170,1611958716,36.065 72,0044,0059,0941.2,+02.7,77,0187,1611959016,36.101 72,0038,0052,0940.9,+02.6,79,0207,1611959316,36.206 70,0050,0068,0940.8,+02.6,76,0180,1611959616,36.197 72,0052,0070,0940.9,+02.6,77,0144,1611959916,36.187 70,0046,0063,0940.8,+02.5,78,0168,1611960216,36.183 70,0041,0055,0940.8,+02.5,79,0163,1611960516,36.169 72,0035,0048,0940.3,+02.5,78,0161,1611960816,36.171 70,0031,0043,0940.1,+02.6,78,0170,1611961116,36.17 70,0033,0045,0940.6,+02.4,80,0166,1611961416,36.164 72,0039,0053,0940.1,+02.4,79,0153,1611961716,36.159 72,0031,0043,0940.3,+02.5,79,0169,1611962016,36.16 72,0026,0036,0940.1,+02.6,77,0179,1611962316,36.149 70,0022,0029,0940.0,+02.4,80,0185,1611962616,36.186 70,0029,0039,0940.0,+02.4,80,0146,1611962916,36.289 72,0025,0034,0940.0,+02.4,80,0177,1611963216,36.285 59,0020,0027,0939.9,+02.4,80,0172,1611963516,36.284 70,0022,0029,0939.9,+02.3,80,0157,1611963816,36.284 70,0014,0018,0939.6,+02.2,82,0179,1611964116,36.278 72,0014,0018,0939.5,+02.3,80,0183,1611964416,36.291 70,0013,0017,0939.4,+02.3,81,0186,1611964716,36.275 70,0014,0018,0939.6,+02.2,81,0168,1611965016,36.271 74,0016,0022,0939.0,+02.3,81,0174,1611965316,36.257 72,0020,0027,0939.1,+02.3,81,0167,1611965616,36.254 72,0019,0026,0939.0,+02.3,81,0179,1611965916,36.252 72,0017,0023,0938.9,+02.4,82,0168,1611966216,36.295 70,0013,0017,0939.0,+02.4,81,0190,1611966516,36.392 72,0012,0016,0939.0,+02.2,82,0173,1611966816,36.398 70,0012,0016,0939.2,+02.1,82,0153,1611967116,36.383 70,0013,0017,0938.8,+02.1,82,0161,1611967416,36.383 70,0016,0022,0938.6,+02.0,82,0191,1611967716,36.38 70,0011,0015,0938.5,+02.1,82,0159,1611968016,36.374 72,0012,0016,0938.6,+02.1,82,0186,1611968316,36.372 72,0012,0016,0938.2,+02.1,82,0176,1611968616,36.366 72,0011,0015,0938.4,+02.1,83,0175,1611968916,36.365 72,0011,0015,0937.9,+02.1,82,0141,1611969216,36.353 70,0012,0016,0937.9,+02.2,81,0160,1611969516,36.358 72,0015,0021,0937.9,+02.2,82,0169,1611969816,36.394 72,0022,0029,0937.8,+02.1,83,0162,1611970116,36.494 72,0016,0022,0937.6,+02.0,83,0162,1611970416,36.496 72,0012,0016,0937.4,+02.0,83,0179,1611970716,36.492 72,0011,0015,0937.4,+02.0,83,0161,1611971016,36.49 72,0011,0015,0937.4,+01.9,84,0146,1611971316,36.49 70,0010,0013,0937.4,+02.0,83,0178,1611971616,36.479 72,0010,0013,0937.1,+02.0,82,0173,1611971916,36.482 72,0011,0015,0937.2,+02.1,82,0168,1611972216,36.471 70,0010,0013,0937.0,+02.0,83,0185,1611972516,36.28 72,0012,0016,0936.9,+02.1,83,0175,1611972816,36.465 72,0010,0013,0936.8,+02.1,83,0158,1611973116,36.46 70,0007,0010,0936.8,+02.0,84,0156,1611973416,36.498 70,0008,0011,0936.2,+02.1,84,0158,1611973716,36.599 66,0008,0011,0936.3,+02.1,84,0170,1611974016,36.596 74,0007,0010,0936.1,+02.1,84,0179,1611974316,36.589 72,0009,0012,0936.4,+02.2,82,0185,1611974616,36.591 57,0010,0013,0936.3,+02.2,84,0176,1611974916,36.579 72,0010,0013,0936.2,+02.2,85,0158,1611975216,36.581 72,0011,0015,0936.3,+02.3,83,0191,1611975516,36.581 72,0023,0031,0936.0,+02.0,84,0151,1611975816,36.571 70,0033,0045,0935.8,+01.5,85,0189,1611976416,36.56 72,0031,0043,0935.5,+01.4,86,0208,1611976716,36.558 70,0031,0043,0935.3,+01.4,86,0188,1611977016,36.598 72,0044,0059,0935.8,+01.6,85,0174,1611977316,36.701 72,0063,0086,0935.5,+01.6,84,0189,1611977616,36.703 70,0025,0034,0935.6,+01.5,84,0171,1611977916,36.697 70,0022,0029,0935.5,+01.5,85,0180,1611978216,36.69 70,0043,0058,0935.2,+01.3,86,0194,1611978516,36.687 72,0026,0036,0935.1,+01.3,86,0185,1611978816,36.678 72,0018,0024,0935.0,+01.5,85,0204,1611979116,36.671 70,0024,0032,0934.9,+01.5,84,0170,1611979416,36.688 64,0036,0049,0934.9,+01.5,83,0195,1611979716,36.667 70,0031,0043,0934.8,+01.5,84,0162,1611980016,36.655 70,0024,0032,0935.0,+01.5,85,0182,1611980316,36.65 72,0025,0034,0935.0,+01.5,84,0169,1611980616,36.697 70,0025,0034,0934.8,+01.5,85,0158,1611980916,36.808 70,0023,0031,0934.7,+01.4,85,0188,1611981216,36.798 70,0023,0031,0934.7,+01.4,85,0187,1611981516,36.797 57,0018,0024,0934.8,+01.5,85,0171,1611981816,36.781 72,0018,0024,0934.6,+01.4,85,0191,1611982116,36.785 70,0016,0022,0934.4,+01.4,85,0173,1611982416,36.772 70,0015,0021,0934.4,+01.4,85,0191,1611982716,36.769 70,0018,0024,0934.2,+01.5,85,0173,1611983016,36.77 70,0015,0021,0934.0,+01.5,85,0160,1611983316,36.765 70,0022,0029,0934.1,+01.5,85,0169,1611983616,36.767 70,0034,0047,0934.5,+01.6,84,0155,1611983916,36.761 57,0017,0023,0934.4,+01.6,85,0164,1611984216,36.807 66,0014,0018,0934.0,+01.7,83,0149,1611984516,36.922 70,0016,0022,0934.2,+01.7,85,0169,1611984816,36.892 70,0016,0022,0934.4,+01.7,85,0188,1611985116,36.891 72,0016,0022,0934.1,+01.8,84,0174,1611985416,36.911 70,0091,0122,0934.2,+01.9,84,0184,1611985716,36.885 57,0034,0047,0933.9,+01.8,85,0174,1611986016,36.879 70,0029,0039,0934.3,+01.7,85,0158,1611986316,36.875 70,0053,0071,0934.0,+01.7,85,0180,1611986616,36.873 70,0034,0047,0934.0,+01.7,85,0171,1611986916,36.869 64,0037,0050,0934.3,+01.6,86,0187,1611987216,36.883 70,0042,0057,0934.2,+01.7,85,0146,1611987516,36.858 70,0042,0057,0934.4,+01.6,86,0188,1611987816,36.91 72,0044,0059,0934.0,+01.7,85,0174,1611988117,37.009 70,0040,0054,0934.1,+01.8,85,0184,1611988417,37.006 70,0039,0053,0934.2,+01.9,86,0166,1611988717,37.002 70,0037,0050,0934.3,+02.0,85,0184,1611989016,36.995 70,0054,0073,0933.9,+02.1,85,0181,1611989316,36.991 70,0045,0060,0934.1,+02.1,86,0189,1611989616,36.981 70,0031,0043,0934.1,+02.3,86,0168,1611989916,36.979 70,0037,0050,0934.4,+02.4,85,0166,1611990216,36.978 70,0034,0047,0934.4,+02.5,84,0159,1611990516,36.97 70,0032,0044,0934.7,+02.5,84,0162,1611990816,36.97 70,0040,0054,0934.6,+02.6,84,0158,1611991116,36.958 70,0044,0059,0934.3,+02.7,83,0182,1611991417,37.023 70,0037,0050,0934.7,+02.8,82,0182,1611991717,37.11 54,0038,0052,0934.7,+02.9,84,0162,1611992017,37.095 70,0074,0100,0934.6,+03.0,83,0173,1611992317,37.093 70,0045,0060,0934.7,+03.1,84,0180,1611992617,37.078 70,0034,0047,0934.8,+03.1,83,0172,1611992917,37.078 70,0076,0102,0935.1,+03.0,83,0190,1611993217,37.082 66,0061,0081,0935.2,+03.1,82,0167,1611993517,37.075 70,0057,0076,0934.9,+03.2,83,0163,1611993817,37.07 70,0025,0034,0934.9,+03.1,84,0173,1611994117,37.055 66,0048,0065,0934.9,+03.2,85,0178,1611994417,37.055 57,0030,0042,0935.4,+03.1,85,0190,1611994717,37.047 70,0033,0045,0935.1,+03.0,85,0176,1611995017,37.089 66,0033,0045,0935.1,+03.0,85,0162,1611995317,37.2 66,0044,0059,0935.2,+03.1,86,0160,1611995617,37.194 66,0044,0059,0935.4,+03.3,85,0158,1611995917,37.212 66,0033,0045,0935.2,+03.5,84,0177,1611996217,37.189 66,0029,0039,0935.5,+03.7,85,0175,1611996517,37.172 70,0020,0027,0935.3,+03.9,84,0143,1611996817,37.167 70,0035,0048,0935.8,+04.1,84,0163,1611997117,37.163 70,0025,0034,0935.8,+04.2,83,0156,1611997417,37.162 70,0040,0054,0935.7,+04.4,83,0174,1611997717,37.177 70,0050,0068,0935.8,+04.6,83,0176,1611998017,37.147 70,0043,0058,0936.2,+04.7,82,0163,1611998317,37.142 70,0045,0060,0935.8,+04.7,84,0183,1611998617,37.18 70,0045,0060,0936.1,+04.7,84,0172,1611998917,37.309 66,0028,0038,0936.4,+04.6,84,0174,1611999217,37.274 72,0028,0038,0936.5,+04.5,84,0165,1611999517,37.268 66,0025,0034,0936.3,+04.4,84,0178,1611999817,37.268 70,0030,0042,0936.4,+04.3,84,0185,1612000117,37.289 66,0027,0037,0936.7,+04.2,84,0163,1612000417,37.255 66,0028,0038,0936.3,+04.2,84,0185,1612000717,37.243 70,0035,0048,0936.5,+04.6,84,0155,1612001017,37.239 70,0033,0045,0936.5,+05.2,85,0165,1612001317,37.238 54,0035,0048,0936.3,+05.5,83,0165,1612001617,37.256 66,0011,0015,0936.4,+06.4,80,0184,1612001917,37.22 66,0019,0026,0936.6,+06.9,78,0162,1612002217,37.257 70,0005,0007,0936.6,+07.2,72,0161,1612002517,37.363 70,0035,0048,0936.5,+07.9,74,0172,1612002817,37.357 70,0006,0008,0936.6,+07.9,73,0161,1612003117,37.346 70,0005,0007,0936.6,+08.0,70,0157,1612003417,37.344 70,0003,0005,0936.4,+08.1,67,0155,1612003717,37.358 70,0005,0007,0936.3,+08.5,69,0173,1612004017,37.318 70,0009,0012,0936.5,+08.8,68,0174,1612004317,37.314 70,0007,0010,0936.5,+08.9,68,0190,1612004617,37.308 70,0005,0007,0936.2,+09.1,66,0176,1612004917,37.301 70,0003,0005,0936.5,+09.4,66,0189,1612005217,37.287 70,0005,0007,0936.4,+09.7,66,0147,1612005517,37.289 70,0004,0006,0936.3,+09.7,63,0170,1612005817,37.321 70,0005,0007,0936.5,+09.9,62,0177,1612006117,37.43 70,0005,0007,0936.5,+10.1,63,0179,1612006417,37.418 54,0006,0008,0936.9,+10.4,62,0160,1612006717,37.407 70,0004,0006,0936.9,+10.3,61,0161,1612007017,37.401 66,0007,0010,0937.0,+10.4,60,0172,1612007317,37.391 66,0006,0008,0936.9,+10.6,59,0178,1612007617,37.393 64,0009,0012,0937.0,+10.8,61,0168,1612007917,37.38 70,0007,0010,0937.2,+11.0,57,0179,1612008217,37.374 70,0007,0010,0937.0,+11.1,56,0173,1612008517,37.395 66,0005,0007,0937.2,+11.0,57,0169,1612008817,37.35 70,0006,0008,0937.1,+11.2,56,0157,1612009117,37.34 66,0006,0008,0937.3,+11.2,57,0154,1612009417,37.384 70,0011,0015,0937.1,+11.3,56,0185,1612009717,37.517 70,0009,0012,0937.3,+11.3,55,0176,1612010017,37.48 70,0006,0008,0937.3,+11.3,53,0170,1612010317,37.47 70,0008,0011,0937.2,+11.3,54,0182,1612010617,37.479 70,0006,0008,0937.3,+11.3,53,0164,1612010917,37.452 70,0007,0010,0937.7,+11.2,52,0183,1612011217,37.449 66,0007,0010,0937.5,+11.2,52,0153,1612011517,37.443 66,0013,0017,0937.4,+11.3,52,0167,1612011817,37.43 66,0011,0015,0937.7,+11.3,52,0147,1612012117,37.428 66,0010,0013,0937.9,+11.4,53,0159,1612012417,37.414 66,0007,0010,0937.9,+11.3,51,0155,1612012717,37.409 66,0008,0011,0938.1,+11.4,52,0153,1612013017,37.453 66,0011,0015,0938.0,+11.3,52,0169,1612013317,37.556 66,0011,0015,0938.1,+11.0,53,0171,1612013617,37.546 70,0005,0007,0938.3,+11.1,52,0175,1612013917,37.54 70,0011,0015,0938.2,+10.9,53,0163,1612014217,37.53 66,0012,0016,0938.8,+10.9,53,0167,1612014517,37.526 66,0008,0011,0938.6,+11.1,52,0154,1612014817,37.511 70,0006,0008,0938.7,+11.0,51,0183,1612015117,37.549 70,0006,0008,0938.7,+10.9,51,0163,1612015417,37.498 66,0005,0007,0938.9,+11.0,50,0179,1612015717,37.497 70,0006,0008,0938.8,+11.0,49,0161,1612016017,37.495 66,0005,0007,0939.1,+11.1,49,0168,1612016317,37.484 66,0004,0006,0938.9,+11.1,50,0165,1612016617,37.522 52,0004,0006,0938.9,+11.1,50,0171,1612016917,37.616 66,0006,0008,0939.0,+11.1,50,0166,1612017217,37.606 66,0005,0007,0939.2,+10.9,49,0199,1612017517,37.596 70,0004,0006,0939.4,+10.8,50,0158,1612017817,37.595 66,0012,0016,0939.0,+10.6,50,0165,1612018117,37.589 66,0004,0006,0939.2,+10.6,51,0154,1612018417,37.599 66,0003,0005,0939.1,+10.3,51,0161,1612018717,37.577 66,0005,0007,0939.1,+10.2,51,0167,1612019017,37.61 64,0005,0007,0939.0,+10.0,52,0181,1612019317,37.562 66,0003,0005,0939.4,+09.7,52,0165,1612019617,37.55 66,0010,0013,0939.5,+09.4,53,0146,1612019917,37.549 66,0009,0012,0939.5,+09.2,52,0186,1612020217,37.598 66,0006,0008,0939.9,+09.1,53,0165,1612020517,37.692 66,0017,0023,0939.9,+08.9,53,0163,1612020817,37.682 70,0045,0060,0939.6,+08.7,53,0156,1612021117,37.679 66,0015,0021,0940.2,+08.6,54,0173,1612021417,37.673 70,0034,0047,0940.1,+08.5,54,0172,1612021717,37.66 70,0011,0015,0940.3,+08.2,54,0184,1612022017,37.658 70,0017,0023,0940.4,+08.2,54,0182,1612022317,37.656 70,0011,0015,0940.5,+08.3,53,0153,1612022617,37.65 70,0012,0016,0940.6,+08.3,53,0174,1612022917,37.647 70,0014,0018,0940.4,+08.3,54,0162,1612023217,37.657 70,0018,0024,0940.6,+08.3,54,0145,1612023517,37.672 70,0017,0023,0940.4,+08.3,54,0155,1612023817,37.671 70,0015,0021,0940.9,+08.3,53,0173,1612024117,37.775 70,0008,0011,0941.1,+08.2,55,0157,1612024417,37.81 72,0012,0016,0941.0,+07.1,59,0158,1612024717,37.77 72,0027,0037,0941.0,+06.7,59,0179,1612025017,37.756 72,0047,0064,0941.1,+06.4,60,0147,1612025317,37.756 72,0040,0054,0941.2,+06.2,60,0161,1612025617,37.755 59,0024,0032,0941.4,+06.2,60,0166,1612025917,37.745 57,0029,0039,0941.2,+06.0,60,0177,1612026217,37.742 57,0021,0028,0941.1,+06.0,60,0159,1612026517,37.744 72,0028,0038,0941.4,+05.8,61,0145,1612026817,37.771 70,0023,0031,0941.1,+05.6,61,0162,1612027117,37.723 70,0016,0022,0941.3,+05.6,62,0159,1612027417,37.762 72,0038,0052,0941.3,+05.5,62,0182,1612027717,37.865 70,0018,0024,0941.3,+05.5,62,0169,1612028017,37.865 72,0026,0036,0941.3,+05.3,62,0180,1612028317,37.899 72,0017,0023,0941.5,+05.0,63,0163,1612028617,37.846 72,0028,0038,0941.3,+05.0,63,0157,1612028917,37.843 72,0033,0045,0941.5,+04.8,64,0187,1612029217,37.832 66,0021,0028,0941.5,+04.4,65,0159,1612029517,37.837 70,0011,0015,0941.7,+04.0,66,0162,1612029817,37.828 70,0012,0016,0942.0,+04.1,66,0138,1612030117,37.824 66,0010,0013,0941.8,+04.0,66,0149,1612030417,37.824 72,0010,0013,0941.5,+03.9,67,0172,1612030717,37.864 70,0008,0011,0941.9,+03.7,68,0177,1612031017,37.862 72,0011,0015,0941.9,+03.7,67,0195,1612031317,37.958 72,0013,0017,0942.1,+03.4,69,0176,1612031617,37.957 72,0010,0013,0942.2,+03.5,68,0161,1612031917,37.941 74,0008,0011,0942.2,+03.6,68,0148,1612032217,37.939 70,0008,0011,0942.4,+03.4,69,0173,1612032517,37.944 72,0010,0013,0942.3,+03.4,68,0158,1612033117,37.928 66,0006,0008,0942.5,+03.2,69,0169,1612033417,37.932 72,0007,0010,0942.7,+03.4,69,0153,1612033717,37.915 70,0005,0007,0942.6,+03.6,68,0164,1612034017,37.918 70,0006,0008,0942.8,+03.4,69,0169,1612034317,37.909 66,0006,0008,0942.9,+03.4,68,0149,1612034617,37.957 70,0005,0007,0943.3,+03.7,68,0173,1612034918,38.053 72,0005,0007,0943.3,+03.7,68,0180,1612035218,38.053 72,0005,0007,0943.2,+03.9,67,0160,1612035518,38.037 70,0045,0060,0943.3,+02.9,70,0160,1612035818,38.04 66,0040,0054,0943.4,+02.6,71,0167,1612036118,38.032 72,0030,0042,0943.2,+02.5,71,0184,1612036418,38.036 72,0023,0031,0943.5,+02.2,71,0173,1612036718,38.025 72,0006,0008,0943.4,+02.7,71,0139,1612037018,38.019 72,0060,0080,0943.4,+02.2,71,0162,1612037318,38.013 70,0036,0049,0943.5,+01.8,74,0177,1612037618,38.011 72,0054,0073,0943.3,+01.8,73,0144,1612037917,37.993 72,0062,0085,0943.6,+01.6,73,0168,1612038218,38.041 72,0043,0058,0943.6,+01.5,74,0150,1612038518,38.148 72,0030,0042,0943.5,+01.6,74,0163,1612038818,38.14 72,0026,0036,0943.2,+01.7,73,0196,1612039118,38.142 70,0047,0064,0943.6,+01.5,74,0156,1612039418,38.139 72,0047,0064,0943.5,+01.2,75,0161,1612039718,38.129 70,0033,0045,0943.6,+01.3,74,0170,1612040018,38.129 70,0031,0043,0943.4,+01.1,76,0172,1612040318,38.123 72,0021,0028,0943.4,+01.2,75,0154,1612040618,38.112 74,0021,0028,0943.6,+01.3,75,0168,1612040918,38.11 72,0015,0021,0943.7,+01.2,76,0184,1612041218,38.106 72,0011,0015,0943.5,+01.5,75,0169,1612041518,38.105 72,0017,0023,0943.4,+01.5,74,0164,1612042118,38.25 72,0020,0027,0943.3,+01.0,75,0167,1612042418,38.249 74,0024,0032,0943.1,+01.0,76,0159,1612042718,38.246 72,0039,0053,0943.3,+00.7,76,0151,1612043018,38.247 72,0038,0052,0943.6,+00.7,76,0148,1612043318,38.048 72,0032,0044,0943.6,+00.5,78,0153,1612043618,38.24 72,0032,0044,0943.3,+00.4,78,0169,1612043918,38.234 70,0026,0036,0943.7,+00.5,78,0165,1612044218,38.227 70,0014,0018,0943.6,+00.5,77,0165,1612044518,38.035 72,0012,0016,0943.5,+00.4,77,0150,1612044818,38.035 70,0007,0010,0943.4,+00.7,75,0149,1612045118,38.026 70,0014,0018,0943.3,+00.6,75,0162,1612045418,38.068 70,0102,0137,0943.6,+00.5,76,0157,1612045718,38.169 70,0041,0055,0943.6,+00.1,77,0168,1612046018,38.168 72,0040,0054,0943.8,-00.1,79,0166,1612046318,38.16 70,0046,0063,0943.5,-00.2,79,0147,1612046618,38.16 70,0039,0053,0943.6,-00.3,80,0161,1612046918,38.163 74,0031,0043,0943.9,-00.3,80,0163,1612047218,38.157 70,0030,0042,0943.8,-00.4,79,0185,1612047518,38.16 70,0025,0034,0943.8,-00.5,80,0185,1612047818,38.162 70,0024,0032,0944.0,-00.5,77,0154,1612048118,38.154 74,0022,0029,0943.9,-00.4,81,0168,1612048418,38.142 72,0020,0027,0943.9,-00.4,81,0158,1612048718,38.157 59,0025,0034,0943.8,-00.1,81,0167,1612049018,38.182 70,0027,0037,0943.9,-00.0,80,0177,1612049318,38.292 59,0024,0032,0943.8,-00.0,79,0172,1612049618,38.281 74,0046,0063,0943.9,-00.0,78,0183,1612049918,38.283 72,0025,0034,0944.1,-00.1,80,0156,1612050218,38.274 72,0021,0028,0943.9,-00.0,81,0175,1612050518,38.274 70,0019,0026,0944.0,-00.0,80,0167,1612050818,38.266 70,0017,0023,0944.2,+00.0,79,0149,1612051118,38.266 70,0019,0026,0944.3,+00.2,80,0159,1612051418,38.273 72,0017,0023,0944.2,+00.0,80,0171,1612051718,38.263 70,0044,0059,0944.3,+00.1,80,0188,1612052018,38.264 72,0029,0039,0944.3,-00.1,81,0162,1612052318,38.443 70,0028,0038,0944.2,+00.1,79,0163,1612052618,38.485 70,0023,0031,0944.1,+00.1,79,0145,1612052918,38.391 70,0023,0031,0943.9,+00.1,79,0164,1612053218,38.393 70,0029,0039,0944.1,+00.1,80,0180,1612053518,38.577 72,0056,0075,0944.1,-00.1,81,0151,1612053818,38.38 70,0054,0073,0944.0,+00.0,80,0188,1612054118,38.378 72,0023,0031,0944.2,-00.2,81,0157,1612054418,38.372 59,0027,0037,0944.0,-00.1,80,0158,1612054718,38.373 70,0033,0045,0944.1,-00.2,80,0183,1612055018,38.365 70,0030,0042,0944.1,-00.1,80,0173,1612055318,38.557 72,0025,0034,0943.8,-00.1,79,0143,1612055618,38.553 66,0023,0031,0944.1,-00.1,79,0168,1612055918,38.372 72,0024,0032,0944.1,-00.2,79,0157,1612056218,38.4 72,0053,0071,0943.6,-00.3,81,0178,1612056518,38.693 70,0034,0047,0943.7,-00.2,80,0168,1612056818,38.687 70,0021,0028,0943.9,-00.5,81,0174,1612057118,38.498 70,0026,0036,0943.9,-00.5,81,0177,1612057418,38.493 70,0023,0031,0943.5,-00.4,82,0180,1612057718,38.694 70,0022,0029,0943.6,-00.4,81,0163,1612058018,38.483 70,0019,0026,0943.6,-00.2,81,0141,1612058318,38.501 72,0014,0018,0943.7,-00.5,81,0165,1612058618,38.475 70,0011,0015,0943.7,-00.4,81,0179,1612058918,38.475 72,0010,0013,0943.5,-00.2,81,0166,1612059218,38.474 70,0016,0022,0943.8,-00.3,81,0161,1612059518,38.482 72,0029,0039,0943.7,-00.5,81,0168,1612059818,38.513 72,0024,0032,0943.5,-00.6,81,0169,1612060118,38.623 72,0026,0036,0943.6,-00.9,83,0165,1612060418,38.615 70,0024,0032,0943.7,-00.9,83,0156,1612060718,38.607 72,0023,0031,0943.4,-00.8,83,0152,1612061018,38.61 72,0027,0037,0943.3,-00.8,82,0187,1612061318,38.604 72,0028,0038,0943.4,-00.9,81,0168,1612061618,38.598 70,0030,0042,0943.2,-01.0,83,0167,1612061918,38.598 70,0025,0034,0943.4,-01.0,82,0153,1612062218,38.592 72,0022,0029,0943.4,-01.1,83,0177,1612062518,38.587 70,0024,0032,0943.2,-01.1,82,0180,1612062818,38.593 70,0019,0026,0943.2,-00.7,82,0176,1612063118,38.608 70,0023,0031,0943.1,-00.8,81,0161,1612063418,38.626 72,0032,0044,0943.4,-01.0,82,0169,1612063718,38.735 72,0029,0039,0943.2,-01.2,83,0182,1612064018,38.728 70,0031,0043,0943.1,-01.3,83,0169,1612064318,38.726 72,0034,0047,0943.1,-01.2,83,0160,1612064618,38.722 70,0031,0043,0943.5,-01.2,82,0193,1612064918,38.714 70,0026,0036,0943.1,-01.3,83,0200,1612065218,38.709 74,0024,0032,0943.5,-01.4,83,0179,1612065518,38.719 72,0024,0032,0943.2,-01.4,83,0164,1612065818,38.727 70,0027,0037,0942.9,-01.4,83,0170,1612066118,38.708 72,0032,0044,0943.2,-01.6,83,0185,1612066418,38.702 72,0048,0065,0942.9,-01.6,83,0197,1612066718,38.7 72,0024,0032,0943.1,-01.7,84,0158,1612067018,38.753 72,0022,0029,0942.9,-01.7,83,0156,1612067318,38.851 72,0035,0048,0942.8,-01.5,83,0178,1612067618,38.856 70,0020,0027,0942.7,-01.8,83,0181,1612067918,38.846 72,0019,0026,0943.1,-01.8,83,0162,1612068218,38.85 72,0013,0017,0943.0,-01.7,84,0181,1612068518,38.85 72,0014,0018,0943.0,-01.8,84,0182,1612068818,38.845 70,0013,0017,0942.8,-01.7,83,0158,1612069118,38.839 72,0018,0024,0943.0,-01.6,81,0171,1612069418,38.827 72,0020,0027,0942.9,-01.7,80,0159,1612069718,38.833 74,0024,0032,0942.9,-01.7,80,0156,1612070018,38.836 74,0030,0042,0943.2,-01.8,82,0175,1612070318,38.83 72,0009,0012,0943.1,-02.0,83,0172,1612070618,38.88 74,0017,0023,0943.3,-02.0,83,0182,1612070918,38.985 72,0027,0037,0943.5,-02.1,83,0168,1612071218,38.986 72,0030,0042,0943.5,-02.1,83,0172,1612071518,38.981 72,0030,0042,0943.5,-02.1,84,0167,1612071818,38.972 64,0023,0031,0943.3,-02.1,83,0174,1612072118,38.971 72,0023,0031,0943.4,-02.1,83,0165,1612072418,38.968 72,0056,0075,0943.5,-02.0,83,0170,1612072718,38.966 74,0047,0064,0943.5,-01.9,84,0175,1612073018,38.971 72,0022,0029,0943.6,-02.0,84,0162,1612073318,38.966 74,0023,0031,0943.6,-02.0,84,0147,1612073618,38.955 72,0050,0068,0943.8,-01.7,83,0158,1612073918,38.981 72,0067,0091,0943.7,-01.6,84,0185,1612074219,39.002 74,0050,0068,0944.0,-01.6,84,0164,1612074519,39.111 74,0055,0074,0944.3,-01.4,84,0183,1612074819,39.102 72,0062,0085,0944.1,-01.4,84,0182,1612075119,39.096 72,0048,0065,0943.9,-01.2,84,0152,1612075419,39.102 70,0037,0050,0944.1,-01.0,83,0163,1612075719,39.098 72,0041,0055,0943.9,-00.8,82,0157,1612076019,39.094 70,0049,0066,0944.1,-00.2,83,0156,1612076319,39.088 70,0070,0095,0944.2,+00.1,81,0157,1612076619,39.08 72,0064,0087,0944.0,-00.1,82,0169,1612076919,39.075 74,0098,0132,0944.4,+00.2,82,0164,1612077219,39.073 70,0071,0096,0944.1,+00.2,81,0156,1612077519,39.067 72,0057,0076,0944.1,+00.4,81,0179,1612077819,39.105 72,0042,0057,0944.3,+00.5,81,0157,1612078119,39.233 72,0059,0079,0944.6,+00.6,81,0176,1612078419,39.209 72,0042,0057,0944.6,+00.8,80,0190,1612078719,39.202 72,0025,0034,0944.6,+00.8,80,0170,1612079019,39.198 72,0033,0045,0944.7,+01.0,80,0167,1612079319,39.384 70,0025,0034,0944.7,+01.4,78,0158,1612079619,39.379 70,0021,0028,0944.8,+01.0,80,0173,1612079919,39.378 72,0021,0028,0944.5,+01.4,79,0172,1612080219,39.369 72,0018,0024,0944.9,+01.8,78,0167,1612080519,39.357 57,0021,0028,0944.6,+02.0,78,0174,1612080819,39.357 72,0024,0032,0944.6,+02.1,77,0167,1612081119,39.349 70,0027,0037,0944.7,+02.2,77,0145,1612081419,39.417 72,0020,0027,0945.0,+02.3,77,0165,1612081719,39.494 72,0022,0029,0945.1,+02.7,75,0178,1612082019,39.482 72,0021,0028,0944.9,+02.9,76,0162,1612082319,39.477 70,0025,0034,0944.9,+03.0,75,0199,1612082619,39.475 72,0031,0043,0945.0,+03.1,76,0197,1612082919,39.469 72,0021,0028,0945.0,+03.3,74,0171,1612083219,39.466 66,0017,0023,0944.9,+03.3,73,0174,1612083519,39.466 70,0015,0021,0945.0,+03.4,72,0162,1612083819,39.46 70,0007,0010,0944.9,+03.7,69,0173,1612084119,39.474 70,0009,0012,0944.8,+04.0,70,0187,1612084419,39.444 70,0013,0017,0945.1,+04.2,74,0161,1612084719,39.438 72,0023,0031,0945.0,+04.2,71,0181,1612085019,39.479 72,0012,0016,0945.0,+04.5,71,0159,1612085319,39.574 70,0009,0012,0945.0,+04.5,69,0167,1612085619,39.572 70,0011,0015,0944.9,+04.4,69,0191,1612085919,39.568 70,0018,0024,0944.9,+04.8,69,0155,1612086219,39.565 70,0012,0016,0944.9,+04.7,69,0175,1612086519,39.564 74,0014,0018,0944.4,+04.8,70,0172,1612086819,39.56 72,0012,0016,0944.6,+04.9,69,0184,1612087119,39.547 72,0019,0026,0944.4,+05.0,69,0169,1612087419,39.533 72,0022,0029,0944.3,+05.3,71,0160,1612087719,39.536 72,0020,0027,0944.5,+05.4,70,0149,1612088019,39.524 66,0018,0024,0944.3,+05.6,70,0182,1612088319,39.516 66,0023,0031,0944.4,+05.7,69,0186,1612088619,39.557 72,0020,0027,0944.3,+06.0,68,0161,1612088919,39.658 70,0020,0027,0944.2,+06.2,68,0175,1612089219,39.674 72,0027,0037,0944.3,+06.7,68,0170,1612089519,39.639 70,0033,0045,0944.4,+07.3,68,0180,1612089819,39.631 66,0035,0048,0944.3,+07.5,67,0144,1612090119,39.625 70,0026,0036,0944.3,+07.5,67,0157,1612090419,39.622 70,0018,0024,0944.1,+07.7,67,0148,1612090719,39.665 70,0014,0018,0943.8,+07.9,67,0179,1612091019,39.604 64,0017,0023,0943.7,+08.2,67,0182,1612091319,39.595 54,0012,0016,0943.7,+08.2,67,0147,1612091619,39.588 70,0011,0015,0943.7,+08.1,66,0158,1612091919,39.59 70,0010,0013,0943.5,+08.2,68,0165,1612092219,39.627 70,0010,0013,0943.8,+08.3,66,0172,1612092519,39.721 70,0011,0015,0943.6,+08.3,67,0158,1612092819,39.715 70,0011,0015,0943.6,+08.3,66,0171,1612093119,39.741 70,0010,0013,0943.2,+08.2,65,0194,1612093419,39.714 70,0014,0018,0943.3,+08.2,66,0194,1612093719,39.699 70,0011,0015,0943.3,+08.2,66,0174,1612094019,39.696 70,0015,0021,0943.2,+08.2,67,0163,1612094319,39.682 70,0013,0017,0943.3,+08.4,66,0160,1612094619,39.678 70,0018,0024,0943.2,+08.4,67,0171,1612094919,39.678 70,0018,0024,0943.4,+08.3,66,0151,1612095219,39.671 70,0024,0032,0943.1,+08.5,66,0173,1612095519,39.669 64,0028,0038,0943.2,+08.4,67,0178,1612095819,39.739 70,0058,0078,0943.1,+08.5,68,0149,1612096119,39.799 70,0036,0049,0943.0,+08.7,67,0169,1612096419,39.792 54,0022,0029,0943.1,+08.8,67,0150,1612096719,39.783 70,0032,0044,0942.9,+08.7,68,0164,1612097019,39.788 72,0035,0048,0943.2,+08.8,68,0132,1612097319,39.77 57,0045,0060,0942.9,+09.0,68,0170,1612097619,39.753 70,0071,0096,0942.9,+09.0,68,0141,1612097919,39.753 70,0093,0124,0943.0,+08.9,67,0184,1612098219,39.747 70,0070,0095,0942.8,+09.1,68,0154,1612098519,39.739 70,0048,0065,0942.9,+09.5,67,0178,1612098819,39.722 72,0060,0080,0942.6,+09.8,67,0164,1612099119,39.724 66,0037,0050,0942.7,+10.3,65,0168,1612099419,39.767 70,0007,0010,0942.4,+10.6,61,0164,1612099719,39.864 70,0009,0012,0942.3,+10.8,62,0171,1612100019,39.891 70,0007,0010,0942.4,+10.9,61,0183,1612100319,39.85 70,0004,0006,0942.5,+11.0,60,0164,1612100619,39.834 70,0009,0012,0942.3,+10.4,64,0180,1612100919,39.818 66,0009,0012,0942.4,+10.0,64,0198,1612101219,39.833 66,0011,0015,0942.0,+09.8,65,0169,1612101519,39.809 70,0008,0011,0942.2,+09.5,65,0178,1612101819,39.809 66,0013,0017,0942.0,+09.4,67,0147,1612102119,39.79 66,0038,0052,0942.0,+09.3,67,0180,1612102419,39.79 70,0019,0026,0942.1,+09.4,67,0180,1612102719,39.784 66,0011,0015,0942.2,+09.1,67,0158,1612103019,39.821 66,0011,0015,0941.9,+09.1,67,0165,1612103319,39.924 66,0009,0012,0942.0,+09.1,67,0170,1612103619,39.913 66,0015,0021,0941.8,+09.0,66,0173,1612103919,39.91 70,0021,0028,0942.1,+09.0,67,0191,1612104219,39.9 70,0036,0049,0942.4,+08.9,67,0182,1612104519,39.912 70,0033,0045,0942.5,+09.0,67,0182,1612104819,39.905 66,0025,0034,0942.5,+08.9,67,0171,1612105119,39.89 70,0028,0038,0942.4,+08.9,68,0187,1612105419,39.883 66,0019,0026,0941.6,+09.1,67,0190,1612105719,39.879 70,0016,0022,0941.5,+09.2,67,0146,1612106019,39.864 70,0018,0024,0941.7,+09.3,67,0156,1612106319,39.863 70,0015,0021,0941.8,+09.4,67,0159,1612106619,39.898 66,0017,0023,0941.5,+09.6,67,0173,1612106919,39.994 66,0025,0034,0941.7,+09.6,67,0156,1612107219,39.986 66,0029,0039,0941.7,+09.6,68,0172,1612107519,39.97 66,0029,0039,0942.0,+09.5,68,0141,1612107819,39.986 70,0089,0119,0941.9,+09.5,68,0155,1612108119,39.959 66,0028,0038,0941.9,+09.5,68,0173,1612108419,39.95 66,0037,0050,0942.1,+09.4,68,0159,1612108719,39.945 66,0035,0048,0942.1,+09.4,68,0155,1612109019,39.933 66,0032,0044,0941.9,+09.3,68,0163,1612109319,39.925 70,0025,0034,0942.0,+09.4,68,0183,1612109619,39.92 66,0017,0023,0941.6,+09.3,69,0160,1612109919,39.924 66,0008,0011,0941.9,+09.3,68,0185,1612110219,39.959 66,0010,0013,0941.9,+09.4,69,0170,1612110520,40.067 66,0009,0012,0942.1,+09.4,70,0148,1612110820,40.061 70,0005,0007,0942.0,+09.5,70,0167,1612111120,40.053 66,0007,0010,0942.2,+09.4,70,0183,1612111420,40.05 66,0005,0007,0942.4,+09.5,70,0185,1612111720,40.046 66,0006,0008,0942.2,+09.5,70,0162,1612112020,40.038 70,0023,0031,0942.1,+09.5,70,0181,1612112320,40.022 66,0006,0008,0942.1,+09.4,70,0160,1612112620,40.01 70,0010,0013,0942.0,+09.3,71,0155,1612112920,40.005 66,0006,0008,0941.8,+09.3,71,0165,1612113219,39.999 66,0021,0028,0941.7,+09.3,70,0171,1612113519,39.998 66,0033,0045,0941.8,+09.4,70,0164,1612113820,40.034 66,0006,0008,0941.9,+09.4,69,0169,1612114120,40.132 66,0010,0013,0941.9,+09.4,69,0189,1612114420,40.13 66,0008,0011,0942.0,+09.4,69,0152,1612114720,40.115 66,0012,0016,0941.9,+09.4,69,0175,1612115020,40.11 66,0014,0018,0941.9,+09.4,70,0168,1612115320,40.105 66,0009,0012,0941.8,+09.4,70,0168,1612115620,40.097 66,0008,0011,0941.6,+09.5,70,0134,1612115920,40.097 66,0007,0010,0941.5,+09.6,70,0172,1612116220,40.09 66,0009,0012,0941.4,+09.7,71,0165,1612116520,40.092 66,0007,0010,0941.8,+09.7,71,0172,1612116820,40.089 70,0009,0012,0941.4,+09.6,72,0166,1612117120,40.073 66,0011,0015,0941.5,+09.6,73,0197,1612117420,40.111 64,0014,0018,0941.2,+09.5,74,0166,1612117720,40.203 66,0019,0026,0941.5,+09.3,76,0178,1612118020,40.193 64,0024,0032,0941.5,+09.2,77,0164,1612118320,40.189 66,0032,0044,0941.4,+09.0,78,0186,1612118620,40.181 70,0033,0045,0941.7,+08.8,80,0181,1612118920,40.183 66,0025,0034,0941.3,+08.7,81,0169,1612119220,40.171 70,0020,0027,0941.6,+08.7,82,0147,1612119520,40.158 70,0029,0039,0941.4,+08.6,82,0158,1612119820,40.16 70,0010,0013,0941.3,+08.7,82,0177,1612120120,40.156 70,0006,0008,0941.3,+08.7,82,0147,1612120420,40.152 70,0007,0010,0941.3,+08.7,82,0175,1612120720,40.137 72,0006,0008,0941.3,+08.7,82,0182,1612121020,40.176 70,0007,0010,0941.2,+08.6,82,0155,1612121320,40.271 70,0006,0008,0941.2,+08.6,82,0172,1612121620,40.267 70,0012,0016,0941.1,+08.5,83,0144,1612121920,40.272 66,0011,0015,0941.6,+08.4,83,0149,1612122220,40.254 72,0015,0021,0941.5,+08.4,84,0163,1612122520,40.25 72,0027,0037,0941.3,+08.4,84,0180,1612122820,40.24 70,0018,0024,0940.9,+08.2,85,0164,1612123120,40.238 72,0016,0022,0940.8,+08.2,85,0200,1612123420,40.227 70,0023,0031,0940.9,+08.1,86,0179,1612123729,49.777 66,0019,0026,0940.9,+08.1,86,0143,1612124020,40.219 70,0012,0016,0940.4,+08.2,86,0163,1612124320,40.215 66,0024,0032,0940.4,+08.2,86,0174,1612124620,40.262 70,0025,0034,0940.3,+08.2,86,0171,1612124920,40.349 70,0022,0029,0940.3,+08.2,85,0182,1612125220,40.349 72,0039,0053,0940.1,+08.2,86,0179,1612125520,40.341 66,0008,0011,0940.3,+08.1,85,0162,1612125820,40.333 70,0014,0018,0940.5,+07.9,85,0168,1612126120,40.336 70,0009,0012,0940.5,+07.9,84,0163,1612126420,40.32 70,0013,0017,0940.2,+07.9,84,0148,1612126720,40.316 70,0011,0015,0940.0,+07.8,86,0180,1612127020,40.304 72,0026,0036,0940.2,+07.7,85,0184,1612127320,40.301 72,0018,0024,0940.1,+07.7,85,0168,1612127620,40.295 70,0017,0023,0939.8,+07.5,87,0171,1612127920,40.29 74,0011,0015,0939.9,+07.6,87,0158,1612128220,40.328 70,0018,0024,0940.1,+07.7,87,0198,1612128520,40.428 72,0021,0028,0940.0,+07.7,87,0169,1612128820,40.422 70,0019,0026,0940.0,+07.7,87,0146,1612129120,40.418 66,0015,0021,0939.5,+07.8,88,0177,1612129420,40.413 70,0018,0024,0939.5,+07.8,88,0168,1612129720,40.401 70,0017,0023,0939.3,+07.8,87,0150,1612130020,40.393 64,0017,0023,0939.3,+07.8,87,0162,1612130320,40.385 72,0014,0018,0939.4,+07.8,88,0167,1612130620,40.384 72,0011,0015,0939.0,+07.9,88,0139,1612130920,40.374 70,0011,0015,0939.1,+08.1,88,0151,1612131220,40.368 72,0021,0028,0938.9,+08.0,88,0156,1612131520,40.366 72,0019,0026,0939.0,+07.9,88,0164,1612131820,40.402 70,0016,0022,0938.8,+07.8,88,0180,1612132120,40.509 70,0015,0021,0938.8,+07.8,88,0167,1612132420,40.496 66,0015,0021,0938.8,+07.8,89,0162,1612132720,40.49 66,0011,0015,0938.4,+08.3,88,0162,1612133020,40.486 64,0008,0011,0938.3,+08.7,88,0164,1612133320,40.48 72,0006,0008,0938.6,+09.3,86,0166,1612133620,40.471 70,0008,0011,0938.3,+09.6,86,0166,1612133920,40.464 70,0015,0021,0938.6,+09.4,85,0189,1612134220,40.453 70,0010,0013,0938.3,+08.6,86,0186,1612134520,40.448 70,0008,0011,0938.0,+08.6,87,0151,1612134820,40.426 70,0006,0008,0937.8,+09.7,86,0161,1612135120,40.44 64,0007,0010,0937.5,+10.1,84,0194,1612135420,40.471 70,0007,0010,0937.7,+10.3,84,0167,1612135720,40.566 72,0006,0008,0937.8,+10.4,84,0175,1612136020,40.563 70,0007,0010,0937.7,+10.4,84,0166,1612136320,40.559 70,0006,0008,0937.6,+10.5,84,0176,1612136620,40.554 70,0005,0007,0937.5,+10.5,84,0132,1612136920,40.539 70,0009,0012,0937.8,+10.4,85,0166,1612137220,40.528 70,0006,0008,0937.7,+10.4,85,0168,1612137520,40.514 61,0006,0008,0937.4,+10.9,83,0171,1612138495,55.523 70,0005,0007,0937.2,+11.2,81,0152,1612138795,55.499 72,0009,0012,0937.3,+10.9,83,0196,1612139095,55.578 72,0006,0008,0936.7,+11.0,83,0177,1612139395,55.638 52,0006,0008,0936.9,+10.8,84,0177,1612139695,55.632 76,0004,0006,0936.7,+10.9,83,0158,1612139995,55.628 70,0004,0006,0936.8,+11.4,80,0171,1612140769,49.401 76,0008,0011,0937.1,+11.7,79,0158,1612141069,49.388 66,0007,0010,0937.3,+11.4,80,0180,1612141369,49.386 72,0005,0007,0938.0,+11.3,81,0167,1612141669,49.384 72,0007,0010,0938.0,+11.1,82,0185,1612141969,49.365 72,0005,0007,0937.9,+10.8,84,0175,1612142269,49.357 72,0001,0002,0937.9,+10.7,80,0181,1612142569,49.374 72,0003,0005,0937.5,+10.4,81,0175,1612142869,49.497 72,0005,0007,0937.5,+10.0,84,0164,1612143169,49.485 72,0003,0005,0937.7,+10.1,84,0174,1612143469,49.479 72,0005,0007,0937.5,+10.0,83,0177,1612143769,49.476 74,0002,0003,0937.4,+09.8,84,0164,1612144069,49.466 74,0002,0003,0937.4,+09.8,84,0148,1612144369,49.458 72,0002,0003,0937.6,+09.8,84,0188,1612144669,49.457 74,0002,0003,0937.5,+09.8,84,0183,1612144969,49.453 72,0002,0003,0937.4,+09.8,83,0157,1612145269,49.462 74,0002,0003,0937.7,+09.8,83,0188,1612145569,49.444 72,0002,0003,0937.7,+09.8,83,0182,1612145869,49.428 74,0002,0003,0937.7,+10.1,81,0185,1612146169,49.455 72,0001,0002,0937.7,+10.1,82,0145,1612146469,49.569 72,0002,0003,0937.6,+10.0,83,0197,1612146769,49.563 74,0001,0002,0937.7,+09.9,83,0161,1612147069,49.558 72,0002,0003,0937.6,+09.9,83,0169,1612147369,49.544 76,0002,0003,0938.0,+09.8,85,0180,1612147669,49.528 72,0001,0002,0937.9,+09.9,83,0166,1612147969,49.524 72,0001,0002,0937.7,+09.8,83,0167,1612148269,49.519 72,0001,0002,0937.9,+09.7,84,0159,1612148569,49.51 74,0000,0001,0937.8,+09.8,84,0175,1612148869,49.498 72,0000,0001,0937.8,+09.8,84,0150,1612149169,49.488 74,0001,0002,0937.8,+09.8,83,0200,1612149469,49.508 72,0001,0002,0937.8,+10.0,82,0175,1612149769,49.506 72,0001,0002,0937.9,+09.9,83,0168,1612150069,49.628 74,0001,0002,0937.7,+10.0,81,0166,1612150369,49.627 74,0001,0002,0937.8,+10.0,82,0156,1612150669,49.607 74,0002,0003,0937.9,+09.9,81,0165,1612150969,49.597 72,0002,0003,0937.9,+09.9,81,0170,1612151269,49.589 74,0002,0003,0937.9,+09.8,81,0149,1612151569,49.586 78,0001,0002,0938.0,+09.8,81,0178,1612151869,49.574 72,0001,0002,0937.8,+09.7,82,0184,1612152169,49.567 72,0002,0003,0938.1,+09.8,81,0165,1612152469,49.561 74,0002,0003,0938.3,+09.7,81,0169,1612152769,49.559 72,0001,0002,0938.4,+09.7,80,0179,1612153069,49.563 74,0002,0003,0938.2,+09.5,82,0172,1612153369,49.559 72,0002,0003,0938.5,+09.6,80,0162,1612153669,49.696 72,0002,0003,0938.6,+09.7,79,0162,1612153969,49.682 72,0002,0003,0938.7,+09.7,79,0167,1612154269,49.677 72,0002,0003,0939.2,+09.9,77,0152,1612154569,49.672 72,0002,0003,0938.9,+10.0,78,0188,1612154869,49.668 72,0002,0003,0938.8,+10.0,76,0156,1612155169,49.661 72,0002,0003,0939.3,+10.4,71,0187,1612155469,49.65 72,0002,0003,0939.0,+10.5,71,0155,1612155769,49.633 72,0004,0006,0939.2,+10.4,71,0180,1612156069,49.632 72,0002,0003,0939.2,+10.0,75,0155,1612156369,49.625 74,0002,0003,0939.5,+10.4,71,0159,1612156669,49.622 72,0003,0005,0939.4,+10.0,75,0173,1612156969,49.635 76,0002,0003,0939.4,+10.0,74,0169,1612157269,49.767 61,0002,0003,0939.4,+10.1,72,0157,1612157569,49.753 72,0003,0005,0939.2,+10.0,74,0146,1612157869,49.749 72,0005,0007,0939.6,+10.3,70,0196,1612158169,49.75 74,0007,0010,0939.6,+10.1,72,0168,1612158469,49.743 72,0008,0011,0939.9,+09.9,75,0170,1612158769,49.759 74,0003,0005,0939.9,+10.0,73,0202,1612159069,49.724 74,0021,0028,0939.9,+10.3,69,0166,1612159369,49.719 72,0003,0005,0940.1,+10.6,67,0184,1612159669,49.705 72,0007,0010,0940.3,+10.6,69,0147,1612159969,49.706 74,0003,0005,0940.1,+10.5,70,0166,1612160269,49.698 72,0005,0007,0940.1,+10.8,66,0166,1612160569,49.713 72,0005,0007,0940.1,+11.0,65,0157,1612160869,49.835 72,0003,0005,0940.2,+10.8,66,0155,1612161169,49.829 72,0009,0012,0940.3,+11.0,65,0141,1612161469,49.819 74,0006,0008,0940.3,+11.0,64,0184,1612161769,49.817 72,0003,0005,0940.5,+10.9,66,0159,1612162069,49.804 72,0002,0003,0940.6,+10.7,68,0181,1612162369,49.794 74,0002,0003,0940.5,+10.6,70,0164,1612162669,49.788 72,0002,0003,0940.6,+10.6,70,0165,1612162969,49.782 72,0002,0003,0940.5,+10.4,71,0201,1612163269,49.783 74,0002,0003,0940.6,+10.4,71,0148,1612163569,49.765 74,0146,0197,0940.8,+10.4,71,0179,1612163869,49.761 72,0039,0053,0940.7,+10.3,72,0136,1612164169,49.773 72,0004,0006,0940.6,+10.3,72,0160,1612164469,49.892 76,0006,0008,0940.4,+10.7,71,0170,1612165069,49.885 74,0010,0013,0940.6,+10.6,71,0146,1612165369,49.879 74,0023,0031,0940.7,+10.7,71,0165,1612165669,49.889 78,0003,0005,0940.7,+10.7,71,0169,1612165969,49.851 72,0003,0005,0940.9,+10.7,72,0153,1612166269,49.843 72,0002,0003,0940.8,+10.7,71,0166,1612166569,49.832 72,0002,0003,0941.0,+10.7,72,0168,1612166869,49.836 76,0002,0003,0941.0,+10.7,72,0163,1612167169,49.824 74,0003,0005,0941.1,+10.8,71,0164,1612167469,49.818 72,0002,0003,0940.9,+10.9,71,0163,1612167769,49.832 72,0003,0005,0941.1,+10.9,71,0177,1612168069,49.95 74,0003,0005,0941.3,+11.0,72,0160,1612168369,49.947 72,0004,0006,0940.9,+11.3,69,0163,1612168669,49.942 72,0002,0003,0941.1,+11.6,70,0153,1612168969,49.928 76,0009,0012,0941.3,+11.8,67,0175,1612169269,49.929 72,0011,0015,0941.4,+12.0,65,0132,1612169569,49.917 78,0012,0016,0941.4,+12.2,66,0163,1612169869,49.947 61,0008,0011,0941.3,+12.3,65,0163,1612170169,49.905 72,0009,0012,0941.0,+12.4,64,0153,1612170469,49.905 76,0011,0015,0941.4,+12.6,63,0173,1612170769,49.88 72,0005,0007,0941.3,+12.6,64,0137,1612171069,49.879 78,0007,0010,0941.4,+12.6,65,0189,1612171369,49.891 72,0007,0010,0941.5,+12.6,66,0174,1612171670,50.017 74,0010,0013,0941.5,+12.7,66,0138,1612171969,49.998 74,0007,0010,0941.6,+12.8,66,0160,1612172270,50.026 61,0008,0011,0941.7,+12.7,65,0176,1612172569,49.986 76,0008,0011,0941.8,+12.8,66,0187,1612172869,49.984 74,0010,0013,0941.8,+12.8,66,0175,1612173169,49.975 72,0009,0012,0941.7,+12.8,67,0155,1612173469,49.968 74,0009,0012,0941.2,+12.9,68,0177,1612173769,49.973 72,0003,0005,0941.2,+13.0,67,0167,1612174070,50.032 72,0006,0008,0941.4,+13.0,66,0179,1612174369,49.946 72,0009,0012,0941.6,+13.1,67,0150,1612174669,49.961 74,0006,0008,0941.2,+13.0,64,0162,1612174969,49.953 72,0011,0015,0941.4,+13.1,64,0183,1612175270,50.081 74,0012,0016,0941.4,+13.1,65,0164,1612175570,50.072 74,0008,0011,0941.2,+13.3,63,0163,1612175870,50.092 72,0006,0008,0941.4,+13.3,63,0162,1612176170,50.054 74,0021,0028,0941.0,+13.4,62,0180,1612176470,50.045 72,0017,0023,0941.1,+13.3,62,0153,1612176770,50.038 74,0013,0017,0941.3,+13.3,62,0199,1612177070,50.029 78,0008,0011,0940.9,+13.3,63,0184,1612177370,50.024 74,0012,0016,0941.1,+13.3,62,0160,1612177670,50.049 72,0011,0015,0941.0,+13.3,62,0165,1612177970,50.034 76,0012,0016,0940.9,+13.4,63,0172,1612178270,50.038 74,0004,0006,0940.6,+13.4,60,0171,1612178570,50.011 72,0024,0032,0940.7,+13.6,61,0162,1612178870,50.136 74,0014,0018,0940.5,+14.0,59,0182,1612179170,50.135 72,0004,0006,0940.7,+13.9,57,0170,1612179470,50.126 74,0004,0006,0940.7,+14.0,56,0151,1612179770,50.107 74,0005,0007,0940.6,+14.1,56,0160,1612180070,50.093 74,0005,0007,0940.7,+14.1,55,0166,1612180370,50.094 72,0012,0016,0940.5,+14.4,56,0181,1612180670,50.092 74,0003,0005,0940.5,+14.3,53,0155,1612180970,50.085 78,0020,0027,0940.7,+14.7,55,0154,1612181270,50.065 74,0006,0008,0940.8,+14.2,54,0171,1612181570,50.054 74,0008,0011,0940.8,+14.1,55,0143,1612181870,50.063 72,0003,0005,0940.6,+14.0,56,0146,1612182170,50.075 74,0005,0007,0940.8,+13.8,54,0138,1612182470,50.191 72,0004,0006,0940.5,+13.7,54,0174,1612182770,50.187 76,0023,0031,0940.4,+13.9,56,0160,1612183070,50.174 74,0009,0012,0940.3,+13.8,55,0164,1612183370,50.174 74,0010,0013,0940.6,+13.9,55,0174,1612183670,50.156 72,0012,0016,0940.3,+14.0,54,0180,1612183970,50.148 74,0016,0022,0940.2,+13.9,54,0147,1612184270,50.141 72,0004,0006,0940.4,+13.8,53,0169,1612184570,50.132 74,0018,0024,0940.2,+13.9,54,0173,1612184870,50.127 74,0013,0017,0940.6,+14.0,54,0157,1612185170,50.107 74,0006,0008,0940.3,+14.0,54,0158,1612185470,50.103 72,0007,0010,0940.1,+14.2,55,0174,1612185770,50.117 72,0008,0011,0940.3,+14.5,54,0196,1612186070,50.245 74,0006,0008,0940.1,+14.3,54,0162,1612186370,50.237 72,0006,0008,0940.1,+14.2,53,0152,1612186670,50.229 74,0009,0012,0940.3,+14.0,54,0137,1612186970,50.222 76,0004,0006,0940.0,+13.9,53,0186,1612187270,50.22 70,0010,0013,0940.1,+13.8,54,0159,1612187570,50.204 72,0006,0008,0940.1,+13.8,55,0161,1612187870,50.197 72,0038,0052,0940.0,+13.7,55,0158,1612188170,50.174 74,0041,0055,0940.5,+13.6,55,0149,1612188470,50.186 72,0009,0012,0940.3,+13.6,56,0180,1612188770,50.177 72,0011,0015,0940.3,+13.6,55,0159,1612189070,50.169 72,0011,0015,0940.4,+13.7,55,0155,1612189370,50.185 72,0009,0012,0940.7,+13.7,55,0171,1612189670,50.303 74,0010,0013,0940.6,+13.7,56,0190,1612189970,50.305 72,0009,0012,0940.4,+13.5,56,0172,1612190270,50.286 61,0011,0015,0940.3,+13.5,57,0161,1612190570,50.281 72,0011,0015,0940.6,+13.3,57,0163,1612190870,50.279 72,0011,0015,0940.2,+13.2,58,0172,1612191170,50.267 72,0015,0021,0940.5,+12.9,58,0160,1612191470,50.257 76,0011,0015,0940.3,+12.7,59,0160,1612191770,50.258 70,0009,0012,0940.6,+12.5,60,0144,1612192070,50.278 72,0011,0015,0940.7,+12.3,60,0173,1612192370,50.24 72,0008,0011,0940.5,+12.1,61,0167,1612192670,50.233 72,0010,0013,0940.9,+12.0,61,0191,1612192970,50.242 72,0016,0022,0940.6,+11.9,62,0147,1612193270,50.368 72,0016,0022,0941.0,+11.7,62,0184,1612193570,50.364 70,0016,0022,0941.0,+11.7,62,0149,1612193870,50.354 72,0016,0022,0941.0,+11.6,62,0163,1612194170,50.344 72,0021,0028,0941.2,+11.4,63,0153,1612194470,50.336 76,0014,0018,0941.0,+11.3,63,0131,1612194770,50.337 72,0013,0017,0941.3,+11.2,63,0150,1612195070,50.325 72,0004,0006,0941.4,+11.0,64,0163,1612195370,50.317 72,0003,0005,0941.2,+11.0,64,0160,1612195670,50.308 72,0003,0005,0941.5,+11.2,63,0155,1612195970,50.304 72,0004,0006,0941.7,+11.2,63,0165,1612196270,50.292 72,0006,0008,0941.6,+11.1,64,0179,1612196570,50.307 70,0006,0008,0941.4,+11.1,63,0159,1612196870,50.427 72,0003,0005,0942.0,+11.0,64,0169,1612197170,50.424 72,0028,0038,0941.8,+10.9,64,0188,1612197470,50.419 72,0004,0006,0942.0,+10.8,64,0150,1612197770,50.414 72,0003,0005,0941.9,+10.8,64,0174,1612198070,50.402 72,0003,0005,0941.9,+10.7,64,0171,1612198370,50.402 72,0004,0006,0942.1,+10.7,65,0156,1612198670,50.398 72,0004,0006,0942.0,+10.7,64,0176,1612198970,50.387 72,0003,0005,0942.0,+10.6,65,0151,1612199270,50.37 72,0004,0006,0942.1,+10.6,65,0146,1612199570,50.363 72,0004,0006,0942.3,+10.3,66,0165,1612199870,50.352 74,0002,0003,0942.1,+10.3,66,0177,1612200170,50.376 72,0006,0008,0942.1,+10.3,66,0195,1612200470,50.502 61,0005,0007,0942.1,+10.3,66,0163,1612200770,50.492 72,0006,0008,0942.1,+10.3,66,0183,1612201070,50.5 74,0004,0006,0942.2,+10.3,66,0180,1612201370,50.485 72,0004,0006,0942.2,+10.3,66,0168,1612201670,50.473 72,0007,0010,0942.5,+10.2,66,0156,1612201970,50.463 72,0005,0007,0942.3,+10.0,66,0162,1612202270,50.461 72,0008,0011,0942.8,+09.9,67,0177,1612202570,50.456 72,0008,0011,0942.7,+09.9,67,0162,1612202870,50.446 74,0008,0011,0942.7,+09.9,68,0180,1612203170,50.439 72,0004,0006,0942.9,+09.9,68,0144,1612203470,50.431 72,0004,0006,0942.8,+09.9,68,0166,1612203770,50.441 72,0007,0010,0942.6,+10.0,68,0171,1612204070,50.567 74,0005,0007,0942.6,+10.1,67,0145,1612204370,50.56 72,0006,0008,0942.7,+10.2,67,0162,1612204670,50.557 72,0002,0003,0942.7,+10.2,67,0156,1612204970,50.546 72,0003,0005,0942.8,+10.2,67,0191,1612205270,50.536 74,0005,0007,0942.6,+10.1,67,0164,1612205570,50.573 72,0010,0013,0942.9,+10.0,67,0171,1612205870,50.519 72,0004,0006,0942.7,+10.1,67,0165,1612206170,50.514 72,0005,0007,0943.1,+10.1,67,0162,1612206470,50.505 72,0004,0006,0943.0,+10.0,67,0171,1612206770,50.492 72,0008,0011,0943.3,+09.8,68,0188,1612207070,50.496 72,0014,0018,0943.5,+09.4,69,0157,1612207370,50.556 72,0021,0028,0943.2,+08.9,71,0152,1612207670,50.634 72,0013,0017,0943.2,+08.5,71,0168,1612207970,50.631 74,0010,0013,0943.2,+08.4,72,0167,1612208270,50.671 74,0011,0015,0942.7,+08.3,72,0161,1612208570,50.623 74,0029,0039,0943.2,+07.8,74,0155,1612208870,50.624 74,0043,0058,0943.2,+07.7,73,0171,1612209170,50.612 74,0033,0045,0943.3,+07.6,73,0174,1612209470,50.654 76,0028,0038,0943.5,+07.2,75,0155,1612209770,50.6 76,0024,0032,0943.1,+07.0,75,0141,1612210070,50.645 74,0022,0029,0943.1,+06.9,76,0181,1612210370,50.574 74,0041,0055,0943.1,+06.9,75,0157,1612210670,50.572 74,0034,0047,0943.4,+06.8,77,0139,1612210970,50.58 70,0023,0031,0943.3,+06.8,76,0177,1612211270,50.711 74,0031,0043,0943.6,+06.8,75,0164,1612211570,50.711 74,0031,0043,0943.5,+06.8,77,0179,1612211870,50.708 76,0028,0038,0943.5,+06.6,77,0183,1612212170,50.698 61,0026,0036,0943.6,+06.5,76,0150,1612212470,50.697 74,0036,0049,0943.7,+06.5,77,0172,1612212770,50.691 76,0036,0049,0943.4,+06.4,78,0197,1612213070,50.675 74,0037,0050,0943.5,+06.3,77,0160,1612213370,50.675 76,0026,0036,0943.6,+06.1,79,0147,1612213670,50.663 76,0011,0015,0943.9,+06.2,78,0144,1612213970,50.658 74,0025,0034,0943.9,+05.9,78,0171,1612214270,50.656 78,0015,0021,0944.0,+05.9,79,0185,1612214570,50.676 76,0023,0031,0944.3,+06.0,78,0172,1612214870,50.801 76,0013,0017,0944.3,+06.0,79,0161,1612215170,50.79 74,0010,0013,0944.3,+06.1,78,0158,1612215470,50.78 76,0011,0015,0944.0,+06.0,79,0173,1612215770,50.774 76,0010,0013,0944.3,+06.1,79,0166,1612216070,50.776 76,0015,0021,0944.3,+06.1,78,0140,1612216370,50.765 76,0021,0028,0944.5,+05.9,79,0167,1612216670,50.769 76,0022,0029,0944.3,+05.9,80,0158,1612216970,50.767 74,0024,0032,0944.5,+05.9,80,0180,1612217270,50.747 76,0023,0031,0944.5,+06.0,80,0168,1612217570,50.748 74,0024,0032,0944.5,+06.1,79,0164,1612217870,50.742 78,0029,0039,0944.6,+06.0,79,0172,1612218170,50.768 74,0036,0049,0944.7,+05.8,80,0150,1612218470,50.888 74,0039,0053,0944.8,+05.9,79,0179,1612218770,50.883 74,0046,0063,0944.8,+05.8,80,0155,1612219070,50.869 74,0036,0049,0944.8,+05.8,81,0147,1612219370,50.865 74,0041,0055,0944.9,+05.9,79,0188,1612219670,50.858 61,0055,0074,0944.9,+05.8,79,0168,1612219970,50.854 74,0049,0066,0945.3,+05.7,80,0148,1612220270,50.852 76,0036,0049,0945.2,+05.7,79,0163,1612220570,50.846 76,0028,0038,0945.5,+05.5,81,0170,1612220870,50.842 74,0028,0038,0945.1,+05.6,80,0166,1612221170,50.834 76,0024,0032,0945.3,+05.7,81,0162,1612221470,50.827 76,0025,0034,0945.2,+05.7,80,0142,1612221770,50.855 76,0027,0037,0945.4,+05.8,80,0152,1612222070,50.973 74,0027,0037,0945.4,+05.7,80,0165,1612222370,50.959 76,0029,0039,0945.4,+05.8,81,0183,1612222670,50.968 74,0022,0029,0945.6,+05.8,80,0153,1612222970,50.958 74,0021,0028,0945.7,+05.9,80,0169,1612223270,50.946 76,0036,0049,0945.9,+05.7,81,0163,1612223570,50.952 76,0018,0024,0945.9,+05.8,82,0161,1612223870,50.93 76,0016,0022,0945.9,+05.9,80,0161,1612224170,50.925 76,0017,0023,0946.0,+06.0,80,0172,1612224470,50.916 74,0018,0024,0945.9,+06.1,80,0171,1612224770,50.912 74,0034,0047,0946.1,+06.0,81,0134,1612225070,50.905 74,0035,0048,0946.2,+05.9,80,0169,1612225370,50.926 76,0031,0043,0945.9,+05.7,80,0175,1612225671,51.055 74,0024,0032,0946.1,+05.6,80,0160,1612225971,51.052 76,0025,0034,0946.2,+05.4,81,0152,1612226271,51.034 76,0035,0048,0946.1,+05.3,80,0175,1612226571,51.034 76,0018,0024,0946.3,+05.2,80,0149,1612226871,51.03 74,0019,0026,0946.2,+05.1,82,0153,1612227171,51.023 76,0021,0028,0946.4,+05.1,81,0176,1612227471,51.017 74,0021,0028,0946.3,+05.2,80,0170,1612227771,51.012 76,0022,0029,0946.2,+05.1,82,0171,1612228071,51.011 76,0023,0031,0946.2,+05.1,82,0163,1612228371,51.008 76,0026,0036,0946.4,+05.2,81,0180,1612228670,50.996 76,0024,0032,0946.2,+05.2,82,0165,1612228971,51.008 76,0025,0034,0946.1,+05.3,81,0154,1612229271,51.14 76,0026,0036,0946.6,+05.3,82,0161,1612229571,51.129 74,0028,0038,0946.5,+05.3,83,0168,1612229871,51.127 76,0028,0038,0946.5,+05.3,82,0158,1612230171,51.122 74,0028,0038,0946.2,+05.3,82,0164,1612230471,51.125 76,0029,0039,0946.1,+05.4,82,0164,1612230771,51.109 74,0025,0034,0946.4,+05.2,83,0157,1612231071,51.095 76,0026,0036,0946.6,+05.3,81,0158,1612231371,51.091 76,0041,0055,0946.8,+05.3,83,0172,1612231671,51.093 74,0020,0027,0946.8,+05.3,83,0158,1612231971,51.08 74,0021,0028,0946.6,+05.3,81,0151,1612232271,51.082 61,0031,0043,0946.6,+05.3,82,0184,1612232571,51.094 74,0025,0034,0946.4,+05.2,82,0173,1612232871,51.223 74,0057,0076,0946.6,+04.9,83,0161,1612233171,51.21 74,0024,0032,0946.6,+05.0,82,0164,1612233471,51.205 74,0019,0026,0946.7,+04.9,83,0168,1612233771,51.199 76,0023,0031,0946.6,+04.7,84,0185,1612234071,51.197 74,0021,0028,0947.0,+04.7,83,0164,1612234371,51.197 76,0018,0024,0946.9,+04.6,83,0163,1612234671,51.185 78,0021,0028,0946.9,+04.7,83,0152,1612234971,51.182 74,0025,0034,0946.7,+04.6,82,0149,1612235271,51.168 76,0031,0043,0946.5,+04.6,83,0142,1612235571,51.182 76,0020,0027,0946.8,+04.6,83,0158,1612235871,51.163 76,0028,0038,0947.2,+04.7,82,0167,1612236171,51.175 76,0022,0029,0947.0,+04.7,82,0184,1612236471,51.3 76,0027,0037,0947.2,+04.7,82,0182,1612236771,51.295 76,0028,0038,0947.0,+04.6,83,0170,1612237071,51.293 74,0041,0055,0947.0,+04.5,83,0166,1612237371,51.297 74,0050,0068,0946.9,+04.6,83,0164,1612237671,51.291 74,0028,0038,0946.9,+04.7,81,0143,1612237971,51.28 76,0027,0037,0946.9,+04.6,81,0166,1612238271,51.278 76,0021,0028,0947.1,+04.7,83,0181,1612238571,51.276 76,0029,0039,0947.3,+04.5,84,0170,1612238871,51.269 76,0028,0038,0947.3,+04.5,84,0171,1612239171,51.255 74,0032,0044,0947.1,+04.4,84,0154,1612239471,51.253 76,0032,0044,0947.2,+04.5,84,0154,1612239771,51.265 76,0037,0050,0947.3,+04.5,84,0158,1612240071,51.393 76,0026,0036,0947.5,+04.5,82,0148,1612240371,51.387 74,0025,0034,0947.3,+04.5,84,0180,1612240671,51.382 74,0027,0037,0947.5,+04.6,84,0201,1612240971,51.376 74,0024,0032,0947.4,+04.6,84,0151,1612241271,51.37 74,0025,0034,0947.5,+04.6,83,0157,1612241571,51.361 76,0022,0029,0947.5,+04.6,83,0158,1612241871,51.361 76,0023,0031,0947.4,+04.6,84,0157,1612242171,51.359 78,0022,0029,0947.7,+04.7,84,0170,1612242471,51.351 76,0022,0029,0947.5,+04.6,84,0161,1612242771,51.354 76,0019,0026,0947.7,+04.6,84,0173,1612243071,51.348 74,0020,0027,0947.8,+04.7,83,0176,1612243371,51.364 74,0037,0050,0947.8,+04.7,83,0163,1612243671,51.497 74,0033,0045,0947.7,+04.6,82,0169,1612243971,51.487 74,0029,0039,0947.7,+04.6,82,0161,1612244271,51.5 74,0035,0048,0947.6,+04.5,83,0174,1612244571,51.484 74,0041,0055,0947.8,+04.3,82,0175,1612244871,51.474 59,0068,0092,0948.1,+04.1,83,0178,1612245171,51.468 74,0058,0078,0947.9,+04.0,85,0179,1612245471,51.458 74,0048,0065,0947.9,+04.0,83,0169,1612245771,51.459 76,0043,0058,0948.0,+04.0,83,0165,1612246071,51.449 76,0033,0045,0947.8,+04.0,85,0168,1612246371,51.441 76,0049,0066,0947.9,+04.0,85,0147,1612246671,51.444 76,0106,0142,0948.0,+04.0,86,0159,1612246971,51.457 74,0133,0180,0948.2,+04.5,82,0164,1612247677,37.25 59,0051,0069,0948.3,+04.8,82,0159,1612247977,37.236 74,0080,0108,0948.7,+04.8,83,0157,1612248277,37.249 74,0099,0133,0948.7,+04.8,83,0188,1612248577,37.237 76,0081,0109,0948.4,+04.9,84,0176,1612248877,37.24 74,0089,0119,0948.6,+05.4,83,0166,1612249177,37.221 74,0050,0068,0948.5,+06.2,81,0156,1612249477,37.209 76,0060,0080,0948.9,+06.0,82,0165,1612249777,37.202 76,0048,0065,0948.9,+06.7,81,0196,1612250077,37.198 76,0048,0065,0948.8,+06.8,80,0157,1612250377,37.198 72,0059,0079,0948.7,+06.6,80,0151,1612250677,37.261 74,0047,0064,0949.0,+06.5,80,0186,1612250977,37.339 74,0035,0048,0948.7,+06.3,80,0162,1612251277,37.325 74,0042,0057,0948.7,+06.3,80,0156,1612251577,37.33 76,0064,0087,0948.9,+06.4,81,0180,1612251877,37.314 74,0033,0045,0948.7,+06.4,80,0157,1612252177,37.314 78,0028,0038,0948.8,+06.4,80,0166,1612252477,37.299 74,0036,0049,0948.9,+06.6,79,0191,1612252777,37.287 74,0037,0050,0949.0,+06.7,79,0161,1612253077,37.278 74,0037,0050,0949.1,+06.8,80,0167,1612253377,37.276 74,0037,0050,0949.1,+06.8,80,0144,1612253677,37.272 72,0029,0039,0949.2,+06.9,79,0194,1612253977,37.269 74,0032,0044,0949.0,+07.2,80,0174,1612254277,37.338 74,0090,0121,0949.3,+07.6,79,0168,1612254577,37.41 72,0040,0054,0949.4,+07.9,78,0154,1612254877,37.405 74,0064,0087,0949.3,+08.1,78,0148,1612255177,37.391 72,0049,0066,0949.3,+08.4,77,0162,1612255477,37.381 74,0053,0071,0949.4,+08.6,77,0186,1612255777,37.373 72,0042,0057,0949.4,+08.8,76,0162,1612256077,37.369 74,0033,0045,0949.3,+08.9,76,0156,1612256377,37.362 74,0032,0044,0949.4,+09.1,75,0178,1612256677,37.354 72,0028,0038,0949.4,+09.0,76,0183,1612256977,37.344 72,0024,0032,0949.5,+09.0,76,0170,1612257277,37.332 72,0022,0029,0949.8,+09.1,76,0174,1612257577,37.32 72,0021,0028,0949.4,+09.3,75,0162,1612257877,37.391 74,0020,0027,0949.5,+09.3,75,0167,1612258177,37.469 72,0024,0032,0949.6,+09.4,75,0180,1612258477,37.459 72,0024,0032,0949.7,+09.6,74,0161,1612258777,37.46 74,0025,0034,0949.5,+09.7,74,0139,1612259077,37.45 72,0024,0032,0949.5,+09.9,73,0176,1612259377,37.434 72,0035,0048,0949.3,+10.1,73,0147,1612259677,37.422 72,0024,0032,0949.3,+10.4,73,0160,1612259977,37.464 72,0022,0029,0949.5,+10.4,73,0178,1612260277,37.418 72,0020,0027,0949.3,+10.7,72,0173,1612260577,37.405 72,0018,0024,0949.6,+10.9,73,0168,1612260877,37.391 72,0015,0021,0949.2,+11.1,72,0165,1612261177,37.385 72,0012,0016,0949.4,+11.2,72,0154,1612261477,37.448 72,0010,0013,0949.7,+11.2,71,0155,1612261777,37.526 72,0010,0013,0949.3,+11.4,70,0163,1612262077,37.521 70,0009,0012,0949.4,+11.6,69,0127,1612262377,37.519 70,0009,0012,0949.3,+11.9,68,0152,1612262677,37.518 59,0011,0015,0949.2,+12.0,68,0184,1612262977,37.492 72,0015,0021,0949.2,+11.8,68,0174,1612263277,37.486 72,0009,0012,0949.2,+12.4,68,0187,1612263577,37.486 76,0009,0012,0949.5,+12.5,68,0167,1612263877,37.472 72,0010,0013,0949.3,+12.9,66,0164,1612264177,37.477 72,0007,0010,0949.1,+12.9,66,0166,1612264477,37.458 72,0008,0011,0949.2,+13.0,65,0174,1612264777,37.445 74,0009,0012,0949.2,+13.1,64,0176,1612265077,37.513 72,0011,0015,0949.5,+13.1,64,0158,1612265377,37.585 74,0005,0007,0949.3,+13.4,64,0186,1612265677,37.58 74,0010,0013,0949.3,+13.7,65,0174,1612265977,37.578 72,0015,0021,0949.2,+13.9,64,0164,1612266277,37.554 72,0009,0012,0948.9,+13.5,63,0189,1612266577,37.555 72,0006,0008,0949.1,+13.6,65,0172,1612266877,37.545 72,0007,0010,0949.0,+13.5,64,0151,1612267177,37.537 74,0006,0008,0949.1,+13.5,64,0173,1612267477,37.531 74,0014,0018,0949.2,+13.5,64,0165,1612267777,37.531 72,0017,0023,0949.3,+13.4,67,0168,1612268077,37.517 72,0006,0008,0949.1,+13.1,66,0177,1612268377,37.507 72,0008,0011,0949.2,+13.3,67,0173,1612268677,37.565 72,0005,0007,0948.9,+13.2,66,0171,1612268977,37.649 72,0018,0024,0949.2,+13.1,67,0179,1612269277,37.657 72,0009,0012,0949.3,+12.9,67,0169,1612269577,37.634 70,0008,0011,0949.2,+12.9,67,0161,1612269877,37.621 76,0016,0022,0949.4,+12.6,67,0164,1612270177,37.603 70,0010,0013,0949.3,+12.5,68,0180,1612270477,37.621 72,0011,0015,0949.2,+12.5,68,0170,1612270777,37.598 72,0008,0011,0949.4,+12.3,69,0156,1612271077,37.584 72,0014,0018,0949.5,+12.2,70,0164,1612271377,37.58 76,0013,0017,0949.6,+12.0,72,0150,1612271677,37.57 72,0015,0021,0949.4,+11.8,74,0169,1612271977,37.561 72,0016,0022,0949.3,+11.7,75,0186,1612272277,37.636 72,0014,0018,0949.3,+11.5,78,0169,1612272577,37.717 72,0021,0028,0949.4,+11.4,79,0159,1612272877,37.697 72,0034,0047,0949.2,+11.3,80,0170,1612273177,37.685 76,0015,0021,0949.4,+11.4,80,0193,1612273477,37.682 70,0015,0021,0949.4,+11.4,81,0161,1612273777,37.676 72,0012,0016,0949.3,+11.1,80,0171,1612274077,37.666 78,0010,0013,0949.4,+11.1,81,0184,1612274377,37.654 72,0009,0012,0949.2,+11.1,83,0168,1612274677,37.648 72,0013,0017,0949.4,+11.1,82,0179,1612274977,37.647 78,0011,0015,0949.3,+11.1,80,0184,1612275277,37.629 72,0010,0013,0949.3,+11.0,81,0178,1612275577,37.629 72,0015,0021,0949.7,+11.1,79,0153,1612275877,37.697 74,0007,0010,0949.5,+11.0,79,0153,1612276177,37.77 72,0007,0010,0949.7,+10.9,81,0163,1612276477,37.757 72,0013,0017,0949.5,+10.7,82,0193,1612276777,37.749 72,0010,0013,0949.9,+10.6,81,0168,1612277077,37.753 76,0006,0008,0949.9,+10.5,81,0152,1612277377,37.739 72,0004,0006,0949.7,+10.5,81,0152,1612277677,37.734 72,0006,0008,0949.8,+10.5,81,0191,1612277977,37.728 72,0004,0006,0949.6,+10.3,80,0167,1612278277,37.74 70,0006,0008,0949.8,+10.4,80,0173,1612278577,37.708 72,0005,0007,0950.1,+10.3,81,0149,1612278877,37.724 72,0006,0008,0949.8,+10.2,80,0164,1612279177,37.692 72,0007,0010,0949.8,+10.2,81,0182,1612279477,37.769 72,0005,0007,0949.8,+10.2,81,0158,1612279777,37.835 72,0004,0006,0949.9,+10.0,81,0166,1612280077,37.84 72,0004,0006,0950.1,+09.8,82,0158,1612280377,37.828 72,0008,0011,0950.0,+09.9,81,0167,1612280677,37.816 72,0006,0008,0950.1,+09.6,81,0135,1612280977,37.803 72,0006,0008,0950.0,+09.6,81,0175,1612281277,37.796 74,0009,0012,0950.3,+09.4,82,0165,1612281577,37.788 72,0006,0008,0950.1,+09.2,82,0181,1612281877,37.794 72,0005,0007,0950.2,+09.2,81,0158,1612282177,37.785 72,0005,0007,0950.4,+09.1,81,0209,1612282477,37.767 72,0036,0049,0950.6,+09.1,81,0138,1612282777,37.769 74,0053,0071,0950.4,+09.0,81,0165,1612283077,37.837 72,0056,0075,0950.3,+09.0,81,0156,1612283377,37.922 72,0018,0024,0950.3,+08.9,81,0158,1612283677,37.904 76,0153,0206,0950.7,+08.8,82,0167,1612283977,37.9 72,0112,0151,0950.8,+08.8,82,0168,1612284277,37.895 74,0027,0037,0950.6,+08.8,82,0161,1612284577,37.889 74,0010,0013,0950.6,+09.0,81,0181,1612284877,37.882 72,0009,0012,0950.9,+08.9,81,0188,1612285177,37.875 76,0017,0023,0950.8,+09.0,81,0162,1612285477,37.867 72,0011,0015,0951.1,+08.9,81,0166,1612285777,37.866 72,0014,0018,0950.8,+08.8,81,0189,1612286077,37.856 72,0012,0016,0950.9,+08.7,81,0172,1612286377,37.914 70,0039,0053,0950.7,+08.8,81,0170,1612286677,37.917 72,0041,0055,0951.3,+08.6,82,0156,1612286977,37.986 72,0040,0054,0950.9,+08.6,82,0158,1612287277,37.978 72,0031,0043,0951.2,+08.4,82,0175,1612287577,37.98 74,0032,0044,0951.1,+08.4,82,0158,1612287877,37.968 72,0027,0037,0951.1,+08.3,83,0155,1612288177,37.963 72,0019,0026,0951.3,+08.4,83,0154,1612288477,37.957 72,0015,0021,0951.2,+08.3,83,0162,1612288777,37.947 72,0020,0027,0951.2,+08.3,82,0154,1612289077,37.971 72,0017,0023,0951.3,+08.3,83,0154,1612289377,37.926 74,0054,0073,0951.0,+08.1,83,0153,1612289677,37.927 72,0032,0044,0951.2,+08.1,82,0173,1612289977,37.92 72,0030,0042,0951.3,+08.0,82,0139,1612290277,37.99 72,0032,0044,0951.3,+07.8,82,0165,1612290578,38.063 74,0048,0065,0951.5,+07.7,83,0165,1612290878,38.054 78,0047,0064,0951.7,+07.7,82,0154,1612291178,38.051 72,0036,0049,0951.5,+07.4,83,0155,1612291478,38.042 72,0038,0052,0951.5,+07.2,84,0160,1612291778,38.04 74,0035,0048,0951.5,+07.1,84,0158,1612292078,38.031 72,0033,0045,0951.4,+07.1,84,0160,1612292378,38.025 72,0028,0038,0952.0,+07.0,84,0159,1612292678,38.02 74,0023,0031,0951.6,+07.0,84,0155,1612292978,38.022 74,0022,0029,0951.7,+06.9,83,0174,1612293577,37.998 74,0034,0047,0951.9,+06.6,84,0178,1612293878,38.064 74,0013,0017,0951.6,+06.7,84,0158,1612294178,38.139 72,0012,0016,0952.0,+06.7,83,0166,1612294478,38.138 74,0013,0017,0951.7,+06.8,84,0152,1612294778,38.129 74,0029,0039,0951.8,+06.5,84,0165,1612295078,38.129 74,0025,0034,0951.9,+06.4,83,0160,1612295378,38.117 74,0068,0092,0951.8,+06.5,82,0173,1612295678,38.107 74,0051,0069,0952.0,+06.2,84,0162,1612295978,38.105 72,0031,0043,0952.2,+06.0,84,0168,1612296278,38.096 76,0062,0085,0952.2,+06.1,86,0172,1612296578,38.085 74,0046,0063,0951.9,+06.0,86,0150,1612296878,38.081 74,0033,0045,0952.1,+06.0,87,0166,1612297178,38.078 74,0031,0043,0952.2,+05.9,87,0184,1612297478,38.149 74,0035,0048,0951.8,+05.8,86,0150,1612297778,38.214 74,0038,0052,0952.4,+05.7,86,0162,1612298078,38.208 74,0035,0048,0952.2,+05.8,87,0180,1612298378,38.207 66,0039,0053,0952.1,+05.7,86,0177,1612298678,38.197 74,0036,0049,0952.0,+05.7,85,0160,1612298978,38.188 61,0045,0060,0951.8,+05.6,86,0183,1612299278,38.184 76,0034,0047,0951.9,+05.5,86,0127,1612299578,38.181 66,0029,0039,0952.1,+05.2,86,0176,1612299878,38.172 74,0032,0044,0952.2,+05.4,85,0159,1612300178,38.168 74,0028,0038,0952.0,+05.3,83,0167,1612300478,38.156 76,0053,0071,0952.0,+05.1,85,0186,1612300778,38.153 74,0069,0093,0952.5,+05.1,86,0150,1612301078,38.224 74,0053,0071,0952.5,+05.1,87,0161,1612301378,38.304 76,0048,0065,0952.4,+05.1,88,0156,1612301678,38.308 74,0049,0066,0952.5,+05.1,89,0160,1612301978,38.296 74,0097,0130,0952.3,+05.0,87,0167,1612302278,38.295 76,0054,0073,0952.2,+05.0,87,0172,1612302578,38.293 76,0050,0068,0952.2,+05.1,85,0162,1612302878,38.265 76,0047,0064,0952.5,+05.1,86,0171,1612303178,38.267 74,0060,0080,0952.7,+05.1,87,0147,1612303478,38.259 76,0058,0078,0952.8,+05.3,87,0155,1612303778,38.258 74,0053,0071,0952.5,+05.3,86,0201,1612304078,38.256 74,0044,0059,0952.3,+05.4,86,0166,1612304378,38.256 74,0038,0052,0952.6,+05.2,87,0177,1612304678,38.312 74,0027,0037,0952.7,+05.2,87,0179,1612304978,38.398 78,0048,0065,0952.3,+05.3,87,0167,1612305278,38.388 76,0069,0093,0952.6,+05.4,87,0166,1612305578,38.384 74,0034,0047,0953.0,+05.3,85,0165,1612305878,38.377 76,0040,0054,0952.9,+05.3,85,0170,1612306178,38.376 74,0039,0053,0952.5,+05.4,87,0155,1612306478,38.363 76,0040,0054,0952.7,+05.4,85,0164,1612306778,38.364 72,0045,0060,0952.7,+05.5,86,0193,1612307078,38.35 80,0039,0053,0952.7,+05.5,86,0162,1612307378,38.345 74,0040,0054,0952.7,+05.4,86,0166,1612307678,38.331 74,0046,0063,0952.8,+05.5,85,0159,1612307978,38.327 74,0044,0059,0952.9,+05.4,87,0186,1612308278,38.395 74,0045,0060,0953.1,+05.4,85,0154,1612308578,38.478 74,0043,0058,0952.8,+05.3,85,0158,1612308878,38.466 72,0042,0057,0952.9,+05.2,85,0155,1612309178,38.463 76,0053,0071,0952.8,+05.1,86,0152,1612309478,38.45 74,0053,0071,0952.9,+05.1,86,0140,1612309778,38.447 74,0046,0063,0953.1,+05.0,86,0185,1612310078,38.441 74,0052,0070,0953.0,+05.1,86,0184,1612310378,38.435 76,0048,0065,0953.0,+05.0,87,0188,1612310678,38.432 74,0051,0069,0952.9,+05.0,86,0175,1612310978,38.424 74,0047,0064,0952.9,+05.1,86,0170,1612311278,38.421 74,0038,0052,0952.7,+04.9,86,0174,1612311578,38.422 74,0043,0058,0952.7,+04.8,86,0177,1612311878,38.499 74,0039,0053,0952.7,+04.7,86,0164,1612312178,38.556 59,0034,0047,0953.0,+04.6,87,0157,1612312478,38.556 76,0030,0042,0952.7,+04.6,87,0164,1612312778,38.551 74,0026,0036,0953.0,+04.6,88,0180,1612313078,38.547 76,0024,0032,0952.7,+04.4,86,0179,1612313378,38.539 74,0024,0032,0952.8,+04.3,86,0177,1612313678,38.537 74,0025,0034,0952.8,+04.2,87,0142,1612313978,38.536 74,0023,0031,0952.8,+04.2,85,0176,1612314278,38.524 74,0022,0029,0953.0,+04.3,87,0171,1612314578,38.52 72,0025,0034,0953.0,+04.2,87,0169,1612314878,38.513 74,0027,0037,0952.8,+04.2,86,0187,1612315178,38.499 76,0025,0034,0952.9,+04.1,85,0162,1612315478,38.581 76,0023,0031,0952.6,+04.1,85,0171,1612315778,38.654 76,0024,0032,0952.9,+03.9,85,0175,1612316078,38.653 76,0028,0038,0952.7,+03.6,85,0175,1612316378,38.647 76,0026,0036,0952.5,+03.7,85,0173,1612316678,38.634 76,0028,0038,0952.7,+03.6,84,0169,1612316978,38.635 74,0031,0043,0952.6,+03.4,86,0178,1612317278,38.625 76,0029,0039,0952.6,+03.4,86,0166,1612317578,38.618 76,0032,0044,0952.8,+03.4,88,0159,1612317878,38.618 76,0033,0045,0952.8,+03.5,87,0180,1612318178,38.616 76,0032,0044,0952.8,+03.3,85,0164,1612318478,38.616 76,0027,0037,0952.6,+03.3,87,0155,1612318778,38.609 74,0028,0038,0952.5,+03.3,87,0183,1612319078,38.68 74,0026,0036,0952.8,+03.4,86,0147,1612319378,38.751 76,0025,0034,0952.7,+03.3,86,0139,1612319678,38.739 76,0022,0029,0953.2,+03.2,85,0162,1612319978,38.745 76,0022,0029,0953.1,+03.2,85,0173,1612320278,38.733 76,0034,0047,0953.0,+03.2,87,0169,1612320578,38.732 76,0030,0042,0953.0,+03.1,89,0182,1612320878,38.743 78,0030,0042,0952.9,+03.2,88,0186,1612321178,38.73 76,0030,0042,0952.9,+03.2,88,0187,1612321478,38.727 76,0030,0042,0952.7,+03.3,88,0163,1612321778,38.723 74,0028,0038,0952.7,+03.3,86,0181,1612322078,38.713 61,0035,0048,0952.8,+03.4,86,0150,1612322378,38.709 74,0027,0037,0952.9,+03.4,86,0157,1612322678,38.773 74,0027,0037,0953.1,+03.4,87,0169,1612322978,38.847 76,0021,0028,0953.0,+03.5,88,0134,1612323278,38.839 78,0023,0031,0953.1,+03.5,86,0166,1612323578,38.851 76,0030,0042,0952.9,+03.5,87,0148,1612323878,38.843 76,0027,0037,0953.0,+03.4,87,0174,1612324178,38.82 76,0034,0047,0953.3,+03.3,87,0166,1612324478,38.82 76,0021,0028,0953.2,+03.3,86,0160,1612324778,38.819 78,0028,0038,0953.3,+03.3,86,0163,1612325078,38.807 76,0024,0032,0953.3,+03.3,86,0167,1612325378,38.811 76,0046,0063,0953.1,+03.2,87,0176,1612325678,38.799 76,0027,0037,0953.4,+02.9,86,0200,1612325978,38.815 74,0026,0036,0953.1,+02.7,87,0160,1612326278,38.866 74,0031,0043,0953.2,+02.6,86,0176,1612326578,38.932 74,0036,0049,0953.5,+02.5,87,0172,1612326878,38.93 76,0057,0076,0953.1,+02.5,87,0153,1612327178,38.928 76,0062,0085,0953.5,+02.5,88,0170,1612327478,38.929 76,0026,0036,0953.2,+02.4,89,0177,1612327778,38.929 76,0100,0134,0953.2,+02.5,88,0171,1612328078,38.913 74,0039,0053,0953.2,+02.5,89,0202,1612328378,38.942 76,0110,0149,0953.3,+02.4,89,0194,1612328678,38.912 76,0074,0100,0953.6,+02.5,89,0179,1612328978,38.912 74,0025,0034,0953.7,+02.4,89,0191,1612329278,38.714 74,0044,0059,0953.6,+02.3,89,0177,1612329578,38.707 76,0027,0037,0953.9,+02.3,88,0150,1612329878,38.971 76,0024,0032,0954.1,+02.2,88,0162,1612330179,39.038 76,0025,0034,0953.8,+02.1,88,0179,1612330479,39.031 74,0035,0048,0953.9,+02.3,88,0182,1612330779,39.032 80,0021,0028,0953.7,+02.3,88,0142,1612331079,39.048 74,0025,0034,0954.3,+02.3,88,0177,1612331379,39.021 76,0021,0028,0954.1,+02.2,88,0196,1612331679,39.018 76,0024,0032,0954.0,+02.2,88,0176,1612331979,39.02 76,0032,0044,0954.1,+02.1,88,0161,1612332279,39.014 78,0041,0055,0954.2,+02.1,88,0162,1612332579,39.008 78,0033,0045,0954.3,+02.0,88,0208,1612332879,39.003 76,0036,0049,0954.3,+02.0,89,0175,1612333178,38.805 74,0029,0039,0954.6,+02.0,89,0154,1612333478,38.877 76,0035,0048,0954.5,+02.0,89,0187,1612333778,38.971 76,0038,0052,0954.5,+02.0,89,0190,1612334079,39.139 76,0034,0047,0954.5,+02.0,89,0162,1612334379,39.138 76,0072,0097,0954.6,+02.0,89,0155,1612334678,38.957 76,0058,0078,0954.3,+02.0,89,0180,1612334979,39.128 76,0054,0073,0954.3,+02.0,89,0190,1612335279,39.144 76,0048,0065,0954.7,+02.1,89,0173,1612335579,39.118 76,0111,0150,0954.7,+01.8,89,0196,1612335879,39.113 76,0033,0045,0954.5,+02.0,89,0167,1612336179,39.111 76,0037,0050,0954.6,+02.1,89,0170,1612336479,39.128 74,0062,0085,0954.9,+02.2,90,0186,1612336778,38.905 74,0057,0076,0954.6,+02.4,89,0164,1612337078,38.987 78,0054,0073,0954.8,+02.6,90,0170,1612337379,39.267 76,0048,0065,0954.6,+02.8,90,0162,1612337679,39.261 74,0039,0053,0954.6,+02.8,89,0203,1612337979,39.23 76,0040,0054,0954.7,+02.9,89,0161,1612338279,39.232 74,0041,0055,0954.6,+03.1,89,0174,1612338579,39.226 76,0033,0045,0954.6,+03.0,89,0175,1612338879,39.22 80,0042,0057,0954.7,+03.2,89,0159,1612339179,39.213 74,0041,0055,0954.6,+03.0,89,0182,1612339479,39.205 74,0028,0038,0954.6,+03.1,89,0174,1612339779,39.195 74,0074,0100,0954.8,+03.2,89,0129,1612340079,39.193 76,0029,0039,0954.7,+03.1,89,0195,1612340379,39.193 74,0032,0044,0954.9,+03.4,89,0157,1612340679,39.259 76,0086,0116,0954.6,+03.2,89,0177,1612340979,39.341 76,0034,0047,0954.6,+03.3,89,0176,1612341279,39.333 74,0068,0092,0954.8,+03.4,89,0160,1612341579,39.326 76,0034,0047,0954.7,+03.5,89,0171,1612341879,39.324 76,0037,0050,0954.6,+03.6,89,0176,1612342179,39.318 61,0039,0053,0954.4,+03.8,89,0180,1612342479,39.312 74,0047,0064,0954.5,+03.8,89,0168,1612342779,39.304 76,0043,0058,0954.7,+04.0,89,0176,1612343079,39.305 76,0052,0070,0954.7,+04.4,89,0159,1612343379,39.294 74,0048,0065,0954.4,+04.6,89,0160,1612343679,39.287 76,0049,0066,0954.5,+04.6,88,0176,1612343979,39.283 74,0047,0064,0954.6,+04.9,88,0187,1612344279,39.352 72,0039,0053,0954.2,+05.1,88,0199,1612344579,39.426 74,0037,0050,0954.5,+05.3,89,0172,1612344879,39.416 74,0034,0047,0954.4,+05.4,88,0149,1612345179,39.412 76,0037,0050,0954.3,+05.6,87,0154,1612345479,39.41 76,0028,0038,0954.6,+05.7,87,0194,1612345779,39.409 74,0027,0037,0954.1,+05.7,85,0165,1612346079,39.403 74,0028,0038,0954.0,+05.9,86,0171,1612346379,39.405 74,0023,0031,0953.9,+06.4,86,0160,1612346679,39.387 76,0024,0032,0954.0,+06.6,84,0145,1612346979,39.38 72,0120,0161,0953.8,+07.2,85,0168,1612347279,39.365 72,0032,0044,0953.9,+07.9,81,0149,1612347579,39.356 72,0019,0026,0953.9,+07.7,80,0179,1612347879,39.421 72,0027,0037,0953.6,+07.9,79,0169,1612348179,39.496 78,0016,0022,0953.8,+08.0,80,0173,1612348479,39.494 72,0020,0027,0953.8,+08.2,80,0152,1612348779,39.486 72,0023,0031,0953.7,+08.5,79,0184,1612349079,39.484 72,0022,0029,0954.0,+08.9,76,0150,1612349379,39.469 72,0020,0027,0953.8,+09.4,76,0172,1612349679,39.475 72,0015,0021,0953.6,+10.0,74,0167,1612349979,39.454 72,0029,0039,0953.6,+10.0,74,0141,1612350279,39.441 72,0013,0017,0953.5,+10.3,74,0149,1612350579,39.438 72,0009,0012,0953.6,+10.5,72,0157,1612350879,39.413 72,0012,0016,0953.5,+10.9,71,0154,1612351179,39.404 74,0009,0012,0953.4,+11.1,70,0173,1612351479,39.48 72,0009,0012,0953.2,+11.3,71,0166,1612351779,39.55 76,0009,0012,0953.2,+11.5,71,0178,1612352079,39.538 72,0008,0011,0953.3,+11.7,69,0173,1612352379,39.534 72,0007,0010,0953.4,+11.7,68,0165,1612352679,39.522 72,0010,0013,0953.3,+12.3,69,0178,1612352979,39.537 72,0020,0027,0953.3,+12.3,65,0160,1612353279,39.497 70,0010,0013,0953.2,+12.7,69,0129,1612353579,39.495 72,0012,0016,0953.6,+12.8,65,0168,1612353879,39.523 72,0007,0010,0953.2,+12.9,65,0152,1612354179,39.479 72,0007,0010,0952.8,+13.1,68,0151,1612354479,39.465 74,0007,0010,0953.0,+13.2,67,0160,1612354779,39.46 72,0006,0008,0953.1,+13.3,65,0160,1612355079,39.522 74,0010,0013,0953.0,+13.5,65,0172,1612355379,39.59 72,0006,0008,0952.8,+13.5,63,0139,1612355679,39.581 74,0010,0013,0952.8,+13.9,65,0176,1612355979,39.575 72,0007,0010,0952.7,+13.8,64,0175,1612356279,39.571 61,0008,0011,0952.7,+13.7,64,0176,1612356579,39.561 72,0007,0010,0952.7,+14.1,63,0151,1612356879,39.582 74,0010,0013,0952.8,+14.3,64,0170,1612357179,39.543 78,0011,0015,0952.7,+14.2,62,0172,1612357479,39.533 74,0006,0008,0952.6,+14.0,63,0168,1612357779,39.525 74,0007,0010,0952.5,+14.5,61,0173,1612358079,39.52 72,0007,0010,0952.5,+14.9,62,0156,1612358379,39.512 72,0011,0015,0952.7,+15.0,61,0152,1612358679,39.586 72,0010,0013,0952.5,+15.0,60,0165,1612358979,39.642 72,0065,0088,0952.2,+15.2,61,0163,1612359279,39.626 72,0018,0024,0952.5,+15.2,60,0144,1612359579,39.628 72,0007,0010,0952.3,+15.3,60,0156,1612359879,39.63 78,0007,0010,0952.4,+15.2,60,0150,1612360179,39.602 72,0027,0037,0952.3,+15.2,59,0178,1612360479,39.599 72,0007,0010,0952.2,+15.5,59,0158,1612360779,39.616 61,0017,0023,0952.3,+15.7,59,0175,1612361079,39.585 72,0007,0010,0952.2,+15.6,58,0155,1612361379,39.558 74,0006,0008,0952.1,+15.4,60,0159,1612361679,39.561 74,0008,0011,0952.0,+15.5,59,0145,1612361979,39.551 74,0011,0015,0952.3,+15.7,58,0168,1612362279,39.62 74,0009,0012,0952.1,+15.8,57,0170,1612362579,39.689 72,0008,0011,0952.0,+15.7,57,0178,1612362879,39.677 72,0021,0028,0952.2,+15.8,57,0183,1612363179,39.669 72,0015,0021,0952.2,+15.7,56,0175,1612363479,39.663 72,0007,0010,0952.2,+15.4,58,0166,1612363779,39.653 74,0016,0022,0952.1,+15.1,58,0166,1612364079,39.643 74,0008,0011,0952.3,+15.6,59,0151,1612364379,39.637 74,0012,0016,0952.3,+15.6,58,0207,1612364679,39.662 74,0010,0013,0952.4,+15.4,59,0154,1612364979,39.62 72,0013,0017,0952.2,+15.2,60,0147,1612365279,39.622 74,0019,0026,0952.6,+15.0,62,0147,1612365579,39.608 74,0162,0218,0952.8,+14.6,62,0151,1612365879,39.681 72,0049,0066,0952.6,+14.2,63,0172,1612366179,39.745 74,0037,0050,0952.7,+13.7,64,0176,1612366479,39.782 74,0027,0037,0952.6,+13.4,65,0157,1612366779,39.767 74,0022,0029,0952.8,+12.9,66,0162,1612367079,39.725 72,0020,0027,0952.9,+12.5,68,0144,1612367379,39.729 74,0019,0026,0953.2,+12.1,68,0171,1612367679,39.71 72,0038,0052,0952.7,+12.0,69,0152,1612367979,39.696 74,0042,0057,0952.8,+11.6,70,0170,1612368279,39.695 76,0078,0106,0952.9,+11.4,70,0178,1612368579,39.69 74,0031,0043,0952.9,+11.2,70,0167,1612368879,39.679 61,0010,0013,0952.7,+10.9,70,0185,1612369179,39.673 76,0011,0015,0952.6,+10.9,70,0171,1612369479,39.744 59,0010,0013,0952.8,+10.7,71,0161,1612369779,39.811 72,0010,0013,0952.7,+10.7,70,0177,1612370079,39.81 76,0013,0017,0953.0,+10.6,70,0157,1612370379,39.803 72,0041,0055,0953.0,+10.5,70,0153,1612370679,39.792 72,0011,0015,0952.9,+10.6,70,0157,1612370979,39.798 72,0007,0010,0953.2,+10.5,69,0160,1612371279,39.813 72,0048,0065,0953.3,+10.1,70,0175,1612371579,39.774 74,0025,0034,0953.3,+09.5,70,0160,1612371879,39.764 72,0021,0028,0953.1,+09.5,71,0152,1612372179,39.762 72,0020,0027,0953.4,+09.3,73,0165,1612372479,39.753 72,0025,0034,0953.3,+09.3,72,0166,1612372779,39.743 72,0027,0037,0953.6,+09.1,73,0154,1612373079,39.816 72,0028,0038,0953.8,+09.1,73,0158,1612373379,39.886 72,0042,0057,0953.4,+08.9,74,0189,1612373679,39.879 74,0027,0037,0953.5,+09.0,74,0176,1612373979,39.877 74,0025,0034,0953.4,+08.8,74,0153,1612374279,39.912 72,0024,0032,0953.7,+08.7,74,0158,1612374579,39.865 76,0033,0045,0953.5,+08.7,73,0179,1612374879,39.848 74,0044,0059,0953.5,+08.5,73,0160,1612375179,39.85 72,0059,0079,0953.6,+08.4,73,0143,1612375479,39.843 74,0041,0055,0953.7,+08.1,75,0171,1612375779,39.844 72,0024,0032,0953.8,+08.0,75,0142,1612376079,39.843 74,0049,0066,0953.8,+08.0,75,0152,1612376379,39.825 74,0054,0073,0953.8,+07.9,74,0177,1612376679,39.897 74,0037,0050,0953.8,+07.8,75,0152,1612376979,39.975 74,0033,0045,0953.9,+07.8,75,0204,1612377279,39.961 74,0019,0026,0953.8,+07.8,75,0170,1612377579,39.963 74,0018,0024,0953.6,+07.7,75,0184,1612377879,39.947 74,0013,0017,0953.6,+07.6,75,0167,1612378179,39.94 74,0011,0015,0953.9,+07.6,75,0158,1612378479,39.932 72,0040,0054,0953.9,+07.5,74,0144,1612378779,39.927 72,0040,0054,0954.0,+07.3,76,0163,1612379079,39.922 74,0020,0027,0953.8,+06.9,77,0164,1612379379,39.919 74,0046,0063,0954.0,+06.8,77,0185,1612379679,39.915 74,0036,0049,0954.1,+06.8,77,0172,1612379979,39.9 74,0023,0031,0953.8,+06.5,77,0154,1612380279,39.978 72,0020,0027,0954.3,+06.7,76,0171,1612380580,40.054 76,0016,0022,0954.2,+06.6,77,0151,1612380880,40.052 74,0015,0021,0954.2,+06.7,77,0159,1612381180,40.031 74,0016,0022,0954.2,+06.6,76,0174,1612381480,40.074 74,0027,0037,0954.1,+06.8,76,0157,1612381780,40.024 74,0034,0047,0954.4,+06.7,77,0161,1612382080,40.013 78,0041,0055,0954.2,+06.6,77,0167,1612382380,40.003 74,0032,0044,0953.9,+06.3,77,0165,1612382680,40.015 74,0027,0037,0953.7,+06.3,78,0156,1612382979,39.994 74,0039,0053,0953.8,+06.1,77,0188,1612383279,39.988 61,0054,0073,0954.2,+05.9,80,0172,1612383579,39.982 74,0051,0069,0954.1,+05.5,81,0164,1612383880,40.072 76,0052,0070,0953.8,+05.6,81,0183,1612384180,40.141 74,0038,0052,0954.2,+05.5,80,0174,1612384480,40.136 74,0037,0050,0954.0,+05.4,80,0137,1612384780,40.126 76,0039,0053,0953.9,+05.5,80,0157,1612385080,40.112 74,0043,0058,0953.5,+05.3,81,0187,1612385380,40.113 76,0039,0053,0953.6,+05.3,81,0153,1612385680,40.105 74,0037,0050,0953.8,+05.2,81,0175,1612385980,40.102 74,0038,0052,0953.6,+05.1,79,0173,1612386280,40.091 74,0022,0029,0953.6,+05.0,82,0170,1612386580,40.088 76,0019,0026,0953.8,+05.1,82,0175,1612386880,40.083 74,0024,0032,0953.8,+05.0,82,0167,1612387180,40.126 76,0035,0048,0953.7,+05.0,82,0152,1612387480,40.142 74,0035,0048,0954.0,+05.0,82,0172,1612387780,40.209 74,0048,0065,0953.8,+05.0,80,0188,1612388080,40.21 76,0041,0055,0954.0,+04.8,82,0180,1612388380,40.205 74,0050,0068,0953.8,+04.8,83,0152,1612388680,40.197 76,0041,0055,0953.8,+04.9,83,0173,1612388980,40.196 74,0033,0045,0953.7,+04.7,83,0170,1612389280,40.188 74,0046,0063,0953.7,+04.6,83,0163,1612389580,40.184 76,0041,0055,0953.5,+04.6,80,0141,1612389880,40.157 76,0041,0055,0953.7,+04.4,81,0157,1612390180,40.158 61,0052,0070,0953.7,+04.3,83,0165,1612390480,40.148 76,0055,0074,0953.8,+04.3,83,0164,1612390780,40.151 76,0052,0070,0953.6,+04.4,85,0197,1612391080,40.225 74,0039,0053,0953.7,+04.3,85,0159,1612391380,40.297 74,0032,0044,0953.6,+04.3,85,0175,1612391680,40.289 74,0032,0044,0953.4,+04.3,85,0145,1612391980,40.287 70,0028,0038,0953.5,+04.3,85,0149,1612392280,40.278 76,0026,0036,0953.4,+04.1,84,0167,1612392580,40.278 78,0037,0050,0953.3,+03.9,84,0159,1612392880,40.276 76,0054,0073,0953.6,+04.1,85,0153,1612393180,40.269 76,0031,0043,0953.4,+04.1,83,0178,1612393480,40.267 80,0035,0048,0953.5,+04.0,81,0149,1612393780,40.253 76,0029,0039,0953.3,+03.7,81,0191,1612394080,40.259 76,0039,0053,0953.3,+03.4,83,0178,1612394380,40.257 76,0031,0043,0953.4,+03.3,83,0142,1612394680,40.317 76,0050,0068,0953.1,+03.3,83,0170,1612394980,40.386 76,0036,0049,0953.4,+03.2,81,0167,1612395280,40.381 76,0037,0050,0953.6,+03.1,82,0149,1612395580,40.379 74,0031,0043,0953.2,+03.1,85,0151,1612395880,40.379 76,0032,0044,0953.6,+03.1,85,0161,1612396180,40.377 76,0034,0047,0953.4,+03.0,83,0159,1612396480,40.378 76,0039,0053,0953.5,+03.0,84,0179,1612396780,40.368 76,0032,0044,0953.4,+03.0,83,0163,1612397080,40.362 76,0034,0047,0953.2,+02.8,86,0171,1612397380,40.361 76,0041,0055,0953.5,+02.7,85,0172,1612397680,40.352 76,0049,0066,0953.1,+02.8,86,0164,1612397980,40.351 76,0061,0081,0953.5,+02.7,86,0181,1612398280,40.422 76,0056,0075,0953.2,+02.7,86,0171,1612398580,40.493 76,0049,0066,0953.4,+02.6,85,0144,1612398880,40.478 76,0048,0065,0953.3,+02.6,85,0173,1612399180,40.48 76,0041,0055,0953.4,+02.5,84,0155,1612399480,40.477 76,0032,0044,0953.1,+02.5,85,0143,1612399780,40.465 78,0024,0032,0953.2,+02.5,86,0161,1612400080,40.466 76,0027,0037,0953.4,+02.5,86,0156,1612400380,40.446 76,0027,0037,0953.1,+02.5,84,0183,1612400680,40.448 76,0029,0039,0953.1,+02.5,84,0168,1612400980,40.446 76,0033,0045,0953.0,+02.4,85,0171,1612401280,40.453 76,0027,0037,0952.9,+02.3,84,0174,1612401580,40.439 76,0028,0038,0952.7,+02.4,86,0153,1612401880,40.52 76,0027,0037,0952.9,+02.3,83,0179,1612402180,40.586 74,0039,0053,0952.7,+02.2,86,0151,1612402480,40.585 76,0041,0055,0952.9,+02.1,88,0191,1612402780,40.58 76,0041,0055,0952.9,+02.0,88,0171,1612403080,40.578 74,0038,0052,0953.1,+02.1,86,0183,1612403380,40.572 76,0034,0047,0952.9,+02.0,86,0162,1612403680,40.573 76,0035,0048,0953.1,+02.1,85,0161,1612403980,40.571 76,0034,0047,0952.7,+01.9,87,0206,1612404280,40.561 76,0034,0047,0952.9,+01.9,88,0171,1612404580,40.559 76,0032,0044,0952.7,+01.9,87,0156,1612404880,40.549 76,0030,0042,0952.7,+01.9,86,0168,1612405180,40.545 76,0029,0039,0952.9,+01.8,85,0185,1612405480,40.625 76,0032,0044,0952.9,+01.8,85,0161,1612405780,40.704 78,0027,0037,0953.2,+01.9,83,0190,1612406080,40.703 76,0028,0038,0953.2,+01.8,83,0172,1612406380,40.688 74,0027,0037,0952.6,+01.9,86,0178,1612406680,40.68 76,0025,0034,0952.8,+01.8,86,0199,1612406980,40.679 76,0024,0032,0953.2,+01.8,85,0156,1612407280,40.677 74,0027,0037,0953.2,+01.8,86,0193,1612407580,40.657 78,0024,0032,0952.5,+01.9,87,0175,1612407880,40.66 76,0022,0029,0952.6,+01.8,87,0179,1612408180,40.656 76,0020,0027,0952.7,+01.9,85,0167,1612408480,40.652 76,0025,0034,0952.6,+01.8,85,0166,1612408780,40.66 76,0030,0042,0952.8,+01.7,85,0189,1612409080,40.729 76,0021,0028,0952.8,+01.6,85,0170,1612409380,40.802 76,0020,0027,0952.8,+01.6,84,0171,1612409680,40.797 76,0039,0053,0952.7,+01.5,84,0163,1612409980,40.793 76,0030,0042,0952.7,+01.6,85,0174,1612410280,40.787 74,0028,0038,0952.7,+01.5,86,0165,1612410580,40.789 76,0030,0042,0952.7,+01.5,86,0162,1612410880,40.779 76,0032,0044,0952.4,+01.4,85,0187,1612411180,40.778 76,0032,0044,0952.7,+01.5,84,0168,1612411480,40.768 76,0041,0055,0952.2,+01.4,85,0158,1612411780,40.767 74,0037,0050,0952.3,+01.4,86,0156,1612412080,40.757 76,0043,0058,0952.3,+01.3,87,0179,1612412380,40.755 78,0051,0069,0952.5,+01.1,87,0153,1612412680,40.826 76,0053,0071,0952.7,+01.3,87,0165,1612412980,40.904 76,0029,0039,0952.5,+01.4,89,0175,1612413280,40.899 76,0039,0053,0952.6,+01.5,88,0158,1612413580,40.897 76,0051,0069,0952.8,+01.4,88,0163,1612413880,40.9 76,0049,0066,0952.9,+01.2,87,0182,1612414180,40.885 76,0044,0059,0952.8,+01.2,88,0151,1612414480,40.886 76,0042,0057,0952.8,+01.2,88,0163,1612414780,40.879 76,0034,0047,0952.6,+01.3,88,0162,1612415080,40.88 74,0035,0048,0952.9,+01.2,88,0180,1612415380,40.878 76,0033,0045,0953.0,+01.2,88,0152,1612415680,40.866 76,0030,0042,0952.9,+00.9,88,0160,1612415980,40.867 76,0041,0055,0952.8,+01.0,88,0168,1612416280,40.938 76,0042,0057,0952.9,+00.9,88,0147,1612416581,41.019 76,0033,0045,0952.9,+00.7,88,0157,1612416881,41.007 76,0038,0052,0952.8,+00.7,88,0176,1612417181,41.004 76,0048,0065,0952.7,+00.7,89,0168,1612417480,41 76,0035,0048,0952.9,+00.5,88,0177,1612417780,40.994 76,0031,0043,0953.0,+00.6,88,0171,1612418080,40.997 76,0042,0057,0952.9,+00.4,87,0172,1612418380,40.989 76,0029,0039,0953.1,+00.3,87,0166,1612418680,40.998 76,0032,0044,0953.2,+00.3,87,0156,1612418980,40.979 76,0036,0049,0953.2,+00.2,88,0165,1612419280,40.977 76,0080,0108,0953.1,+00.3,88,0158,1612419580,40.982 76,0060,0080,0953.2,+00.3,89,0162,1612419881,41.043 76,0064,0087,0953.1,+00.5,88,0168,1612420181,41.117 76,0053,0071,0953.0,+00.6,89,0143,1612420481,41.116 76,0088,0118,0953.4,+00.8,89,0184,1612420780,40.92 76,0042,0057,0953.3,+00.8,89,0161,1612421081,41.112 76,0062,0085,0953.2,+00.7,88,0153,1612421381,41.102 76,0051,0069,0953.3,+00.7,89,0150,1612421681,41.099 76,0044,0059,0953.5,+00.8,88,0162,1612421981,41.093 76,0034,0047,0953.5,+00.8,89,0163,1612422281,41.095 78,0041,0055,0953.3,+00.6,88,0169,1612422581,41.089 78,0029,0039,0953.2,+00.6,88,0150,1612422881,41.079 76,0030,0042,0953.1,+00.6,88,0180,1612423181,41.083 76,0112,0151,0952.9,+00.6,88,0171,1612423480,40.964 76,0037,0050,0953.5,+00.8,88,0157,1612423781,41.232 76,0035,0048,0953.1,+00.8,88,0177,1612424081,41.031 76,0036,0049,0953.3,+00.8,88,0162,1612424381,41.237 74,0042,0057,0953.3,+00.9,89,0170,1612424681,41.213 76,0066,0090,0953.5,+01.1,89,0165,1612424981,41.018 74,0069,0093,0953.6,+01.2,89,0163,1612425281,41.21 76,0077,0103,0953.6,+01.5,89,0176,1612425581,41.222 76,0069,0093,0953.7,+01.5,89,0140,1612425881,41.198 76,0080,0108,0953.6,+02.0,90,0171,1612426181,41.196 74,0076,0102,0953.5,+02.2,89,0197,1612426481,41.18 76,0096,0129,0953.8,+02.8,90,0157,1612426781,41.17 76,0086,0116,0953.6,+02.8,89,0170,1612427081,41.245 76,0097,0130,0953.8,+02.9,89,0192,1612427381,41.316 76,0076,0102,0953.7,+03.1,89,0160,1612427681,41.317 76,0074,0100,0953.7,+03.2,88,0196,1612427981,41.312 76,0063,0086,0953.8,+03.2,88,0152,1612428281,41.309 74,0049,0066,0953.5,+03.3,88,0169,1612428581,41.303 76,0046,0063,0953.4,+03.3,87,0197,1612428881,41.287 74,0048,0065,0953.5,+03.4,87,0183,1612429181,41.283 76,0028,0038,0953.5,+03.3,87,0146,1612429481,41.275 78,0041,0055,0953.6,+03.3,87,0179,1612429781,41.271 76,0037,0050,0953.5,+03.7,86,0150,1612430081,41.263 74,0044,0059,0953.7,+04.3,86,0178,1612430381,41.263 76,0038,0052,0953.5,+04.8,85,0151,1612430681,41.341 78,0082,0111,0953.3,+05.2,86,0178,1612430981,41.404 76,0049,0066,0953.6,+05.5,86,0173,1612431281,41.396 76,0043,0058,0953.9,+05.8,84,0140,1612431581,41.401 74,0034,0047,0953.6,+06.3,84,0161,1612431881,41.388 74,0028,0038,0953.8,+06.5,83,0180,1612432181,41.378 76,0031,0043,0953.8,+06.9,82,0181,1612432481,41.385 74,0083,0112,0953.7,+07.1,79,0167,1612432781,41.363 72,0030,0042,0953.3,+07.3,79,0183,1612433081,41.357 74,0019,0026,0953.6,+07.8,78,0172,1612433381,41.343 74,0013,0017,0953.7,+07.9,76,0190,1612433681,41.336 74,0013,0017,0953.5,+08.3,75,0179,1612433981,41.33 74,0011,0015,0953.3,+08.4,74,0164,1612434281,41.406 72,0019,0026,0953.3,+08.9,74,0182,1612434581,41.469 72,0031,0043,0953.0,+09.1,72,0160,1612434881,41.467 76,0014,0018,0953.1,+09.4,74,0192,1612435181,41.45 72,0016,0022,0953.2,+09.6,72,0167,1612435481,41.444 72,0024,0032,0952.9,+10.0,72,0189,1612435781,41.435 72,0031,0043,0952.8,+10.2,72,0155,1612436081,41.427 72,0022,0029,0952.7,+10.4,69,0151,1612436381,41.413 72,0015,0021,0952.8,+11.0,69,0179,1612436681,41.417 74,0010,0013,0952.8,+11.1,68,0184,1612436981,41.409 72,0011,0015,0952.7,+11.4,67,0144,1612437281,41.395 72,0010,0013,0952.8,+11.8,68,0163,1612437581,41.392 74,0011,0015,0952.5,+11.6,65,0173,1612437881,41.467 72,0010,0013,0952.5,+12.3,65,0149,1612438181,41.532 70,0009,0012,0952.5,+12.7,64,0165,1612438481,41.526 74,0006,0008,0952.4,+12.9,60,0171,1612438781,41.515 74,0005,0007,0952.1,+13.1,60,0160,1612439081,41.521 74,0007,0010,0952.4,+13.3,62,0145,1612439381,41.481 72,0007,0010,0952.3,+13.4,62,0168,1612439681,41.486 74,0006,0008,0952.4,+13.3,63,0168,1612439981,41.478 74,0006,0008,0952.0,+13.5,60,0138,1612440281,41.462 72,0005,0007,0952.1,+13.9,58,0159,1612440581,41.466 74,0006,0008,0952.3,+14.1,58,0149,1612440881,41.457 78,0005,0007,0952.1,+14.3,58,0167,1612441181,41.457 74,0005,0007,0951.9,+14.1,59,0173,1612441481,41.511 74,0006,0008,0951.9,+14.6,56,0170,1612441781,41.58 78,0005,0007,0951.8,+14.8,56,0179,1612442081,41.556 74,0005,0007,0951.8,+14.6,55,0168,1612442381,41.547 72,0005,0007,0951.8,+15.1,55,0154,1612442681,41.54 74,0007,0010,0951.7,+15.2,56,0146,1612442981,41.59 74,0004,0006,0951.7,+15.3,53,0178,1612443281,41.533 72,0005,0007,0951.6,+15.4,53,0168,1612443581,41.526 74,0004,0006,0951.9,+15.8,54,0165,1612443881,41.517 74,0005,0007,0951.8,+15.6,50,0152,1612444181,41.505 72,0006,0008,0952.0,+16.2,51,0170,1612444481,41.495 74,0005,0007,0951.5,+15.7,50,0150,1612444781,41.492 72,0005,0007,0951.6,+15.6,50,0168,1612445081,41.551 72,0005,0007,0951.5,+15.7,50,0179,1612445381,41.625 72,0006,0008,0951.7,+15.8,49,0170,1612445681,41.612 76,0008,0011,0951.4,+15.9,47,0158,1612445981,41.603 72,0008,0011,0951.5,+16.1,49,0154,1612446281,41.6 74,0009,0012,0951.5,+16.2,47,0170,1612446581,41.598 72,0008,0011,0951.6,+16.3,49,0169,1612446881,41.574 76,0007,0010,0951.8,+16.1,48,0146,1612447181,41.57 72,0011,0015,0951.7,+16.9,49,0179,1612447481,41.559 72,0010,0013,0951.8,+16.7,47,0156,1612447781,41.593 74,0005,0007,0951.8,+16.5,46,0159,1612448081,41.543 72,0006,0008,0951.6,+17.1,50,0149,1612448381,41.533 72,0005,0007,0952.1,+16.6,50,0161,1612448681,41.609 72,0004,0006,0951.9,+16.4,48,0174,1612448981,41.673 72,0004,0006,0951.7,+16.5,49,0185,1612449281,41.669 72,0005,0007,0951.6,+17.2,50,0183,1612449581,41.652 76,0021,0028,0952.1,+17.3,44,0173,1612449881,41.641 72,0007,0010,0951.8,+17.4,43,0157,1612450181,41.628 74,0016,0022,0952.1,+17.4,42,0178,1612450481,41.632 72,0008,0011,0952.0,+17.3,42,0166,1612450781,41.614 72,0005,0007,0951.9,+17.1,42,0164,1612451081,41.604 72,0004,0006,0952.1,+17.0,43,0141,1612451381,41.595 72,0005,0007,0951.9,+16.8,44,0152,1612451681,41.587 74,0004,0006,0952.0,+16.4,45,0147,1612451981,41.585 74,0013,0017,0952.0,+16.1,46,0160,1612452281,41.651 74,0065,0088,0952.1,+15.8,47,0149,1612452581,41.727 74,0017,0023,0952.1,+15.6,46,0158,1612452881,41.75 74,0025,0034,0952.2,+15.5,46,0156,1612453181,41.708 70,0061,0081,0952.2,+15.1,49,0172,1612453481,41.706 74,0096,0129,0952.3,+14.9,48,0153,1612453781,41.7 72,0076,0102,0952.3,+14.7,50,0169,1612454081,41.688 74,0077,0103,0952.3,+14.4,52,0148,1612454381,41.684 61,0042,0057,0952.5,+13.9,53,0149,1612454681,41.669 72,0042,0057,0952.6,+13.8,53,0179,1612454981,41.659 61,0045,0060,0952.4,+13.4,55,0150,1612455281,41.656 74,0017,0023,0952.6,+13.1,54,0162,1612455581,41.645 78,0010,0013,0952.6,+12.6,55,0146,1612455881,41.717 74,0008,0011,0952.8,+12.5,55,0174,1612456181,41.786 72,0006,0008,0952.7,+12.2,56,0176,1612456481,41.78 74,0006,0008,0952.8,+11.8,57,0162,1612456781,41.773 72,0004,0006,0952.8,+11.7,57,0151,1612457081,41.772 74,0004,0006,0953.0,+11.8,57,0146,1612457381,41.756 76,0037,0050,0953.3,+11.5,58,0176,1612457681,41.786 74,0018,0024,0953.0,+11.3,60,0175,1612457981,41.753 74,0007,0010,0953.4,+11.2,59,0141,1612458281,41.739 72,0005,0007,0953.3,+11.2,59,0143,1612458581,41.735 74,0004,0006,0953.3,+11.0,60,0179,1612458881,41.729 74,0009,0012,0953.6,+11.0,60,0171,1612459181,41.73 74,0008,0011,0953.5,+10.8,60,0179,1612459481,41.821 74,0005,0007,0953.6,+10.6,61,0166,1612459781,41.859 74,0005,0007,0953.7,+10.5,61,0160,1612460081,41.849 72,0015,0021,0953.9,+10.6,61,0119,1612460381,41.83 76,0006,0008,0953.7,+10.7,59,0167,1612460681,41.829 74,0006,0008,0953.8,+10.5,60,0173,1612460981,41.812 74,0012,0016,0953.7,+10.6,60,0160,1612461281,41.813 72,0005,0007,0954.0,+10.8,59,0177,1612461581,41.797 74,0006,0008,0954.2,+10.8,59,0161,1612461881,41.791 70,0005,0007,0953.9,+11.0,58,0173,1612462181,41.776 74,0023,0031,0954.0,+10.3,62,0156,1612462481,41.776 74,0044,0059,0954.2,+10.1,62,0175,1612462781,41.772 76,0028,0038,0954.0,+09.5,65,0167,1612463081,41.838 74,0045,0060,0954.3,+09.2,66,0158,1612463381,41.915 74,0044,0059,0954.4,+08.8,67,0184,1612463681,41.915 74,0041,0055,0954.7,+08.8,67,0159,1612463981,41.902 74,0026,0036,0954.6,+08.4,68,0172,1612464281,41.899 74,0010,0013,0954.4,+08.9,65,0178,1612464581,41.898 74,0010,0013,0954.4,+08.9,66,0147,1612464881,41.879 76,0009,0012,0954.1,+09.3,64,0172,1612465181,41.87 72,0014,0018,0954.8,+09.1,65,0183,1612465481,41.866 74,0014,0018,0954.6,+09.0,65,0176,1612465781,41.862 74,0012,0016,0954.5,+09.1,65,0151,1612466081,41.846 74,0011,0015,0954.5,+09.0,65,0165,1612466381,41.836 74,0012,0016,0954.7,+08.9,65,0165,1612466681,41.902 74,0015,0021,0954.8,+08.9,64,0172,1612466981,41.979 74,0012,0016,0954.8,+08.9,65,0171,1612467281,41.981 74,0035,0048,0954.9,+08.5,67,0160,1612467581,41.977 74,0029,0039,0954.7,+08.0,69,0166,1612467881,41.964 74,0031,0043,0955.0,+07.9,68,0178,1612468181,41.958 74,0033,0045,0954.9,+07.9,68,0160,1612468481,41.96 76,0040,0054,0955.2,+08.0,69,0161,1612468781,41.952 74,0050,0068,0955.1,+07.8,69,0147,1612469081,41.949 74,0058,0078,0955.3,+07.6,69,0156,1612469381,41.947 74,0043,0058,0955.1,+07.4,70,0145,1612469681,41.937 76,0040,0054,0955.0,+07.4,70,0147,1612469981,41.927 74,0028,0038,0955.1,+07.4,69,0174,1612470282,42.009 76,0017,0023,0955.2,+07.8,68,0160,1612470582,42.072 74,0012,0016,0955.4,+07.9,67,0172,1612470882,42.072 74,0029,0039,0955.4,+07.5,68,0148,1612471182,42.057 76,0024,0032,0955.5,+07.3,69,0169,1612471482,42.047 74,0023,0031,0955.1,+07.2,69,0167,1612471782,42.051 74,0014,0018,0955.3,+07.1,70,0179,1612472082,42.041 74,0025,0034,0955.6,+06.9,70,0152,1612472382,42.045 76,0018,0024,0955.5,+06.9,70,0164,1612472682,42.03 74,0014,0018,0955.7,+07.4,69,0169,1612472982,42.018 76,0014,0018,0955.8,+07.1,70,0168,1612473282,42.018 76,0035,0048,0955.5,+06.6,71,0163,1612473582,42.006 74,0041,0055,0955.7,+06.4,72,0172,1612473882,42.074 74,0020,0027,0956.1,+06.5,72,0178,1612474182,42.156 74,0012,0016,0955.9,+06.3,72,0188,1612474482,42.158 76,0009,0012,0955.7,+06.5,71,0184,1612474782,42.159 74,0009,0012,0955.8,+06.6,71,0157,1612475082,42.135 74,0009,0012,0955.8,+06.6,71,0180,1612475382,42.137 76,0008,0011,0955.9,+06.7,71,0175,1612475682,42.121 74,0010,0013,0955.8,+06.2,72,0179,1612475982,42.115 76,0015,0021,0956.1,+06.2,71,0150,1612476282,42.114 74,0014,0018,0955.9,+06.1,73,0177,1612476582,42.099 76,0018,0024,0956.1,+06.1,72,0153,1612476882,42.094 74,0016,0022,0956.4,+05.8,73,0161,1612477182,42.078 76,0016,0022,0956.3,+05.8,73,0173,1612477482,42.154 76,0017,0023,0956.4,+05.8,73,0142,1612477782,42.225 74,0016,0022,0956.4,+05.5,74,0154,1612478082,42.225 74,0016,0022,0956.3,+05.7,74,0151,1612478382,42.22 76,0016,0022,0956.5,+05.9,73,0161,1612478682,42.209 76,0017,0023,0956.4,+05.6,73,0191,1612478982,42.204 76,0018,0024,0956.7,+05.7,73,0177,1612479282,42.198 76,0037,0050,0956.4,+04.8,76,0157,1612479582,42.198 76,0027,0037,0956.3,+04.7,77,0169,1612479882,42.188 76,0027,0037,0956.3,+04.7,76,0152,1612480182,42.185 74,0028,0038,0956.5,+04.5,77,0163,1612480482,42.177 76,0020,0027,0956.2,+04.6,76,0151,1612480782,42.181 76,0020,0027,0956.5,+04.5,76,0155,1612481082,42.26 76,0026,0036,0956.4,+04.4,77,0158,1612481382,42.323 76,0029,0039,0956.4,+04.2,78,0155,1612481682,42.318 76,0028,0038,0956.5,+04.2,78,0194,1612481982,42.311 76,0027,0037,0956.5,+04.2,79,0162,1612482282,42.311 76,0024,0032,0956.9,+04.2,79,0178,1612482582,42.301 76,0023,0031,0956.4,+04.1,78,0168,1612482882,42.296 76,0020,0027,0956.8,+04.1,79,0172,1612483182,42.294 76,0020,0027,0956.6,+04.1,79,0170,1612483482,42.286 76,0021,0028,0956.6,+04.0,79,0163,1612483782,42.286 76,0023,0031,0956.5,+04.0,79,0152,1612484082,42.282 76,0025,0034,0956.9,+03.9,78,0161,1612484382,42.27 72,0022,0029,0957.0,+03.9,77,0183,1612484682,42.345 76,0024,0032,0956.8,+03.8,77,0170,1612484982,42.418 76,0024,0032,0956.7,+03.8,79,0154,1612485282,42.416 76,0022,0029,0956.5,+03.7,80,0159,1612485582,42.406 76,0022,0029,0956.7,+03.6,80,0169,1612485882,42.4 78,0024,0032,0956.7,+03.5,79,0171,1612486182,42.397 76,0021,0028,0956.7,+03.4,81,0158,1612486482,42.386 76,0022,0029,0956.8,+03.4,80,0164,1612486782,42.383 76,0024,0032,0956.7,+03.4,82,0156,1612487082,42.379 74,0023,0031,0956.8,+03.3,79,0182,1612487382,42.386 76,0017,0023,0956.9,+03.2,81,0161,1612487682,42.38 76,0015,0021,0957.3,+03.3,81,0162,1612487982,42.387 76,0015,0021,0957.1,+03.3,82,0162,1612488282,42.451 76,0015,0021,0957.1,+03.3,81,0147,1612488582,42.52 76,0013,0017,0956.9,+03.4,81,0167,1612488882,42.513 76,0013,0017,0956.7,+03.4,80,0175,1612489182,42.503 76,0013,0017,0956.8,+03.5,82,0191,1612489482,42.503 76,0012,0016,0957.0,+03.3,79,0183,1612489782,42.493 76,0015,0021,0956.8,+03.5,81,0176,1612490082,42.487 76,0032,0044,0956.8,+03.3,81,0151,1612490382,42.48 76,0022,0029,0957.1,+02.9,81,0161,1612490682,42.478 76,0019,0026,0956.7,+02.8,82,0170,1612490982,42.479 74,0021,0028,0956.8,+02.7,81,0188,1612491282,42.489 76,0023,0031,0956.8,+02.5,81,0173,1612491582,42.471 76,0023,0031,0957.1,+02.5,81,0164,1612491882,42.534 70,0029,0039,0957.0,+02.4,83,0170,1612492182,42.604 76,0025,0034,0956.8,+02.4,83,0145,1612492482,42.602 78,0023,0031,0957.0,+02.4,79,0173,1612492782,42.603 78,0025,0034,0957.1,+02.4,79,0170,1612493082,42.597 76,0023,0031,0957.1,+02.1,82,0166,1612493382,42.591 78,0017,0023,0957.1,+02.4,84,0168,1612493682,42.591 78,0016,0022,0957.1,+02.4,82,0156,1612493982,42.578 76,0016,0022,0957.0,+02.4,83,0144,1612494282,42.576 76,0016,0022,0957.1,+02.2,82,0175,1612494582,42.583 76,0014,0018,0957.0,+02.2,83,0167,1612494882,42.567 76,0016,0022,0957.1,+02.2,83,0140,1612495182,42.578 76,0017,0023,0956.9,+02.3,84,0184,1612495482,42.645 76,0016,0022,0957.5,+02.3,81,0174,1612495782,42.72 76,0022,0029,0957.3,+02.3,81,0158,1612496082,42.708 80,0022,0029,0957.3,+02.2,82,0161,1612496382,42.702 76,0024,0032,0957.3,+02.3,82,0153,1612496682,42.699 78,0020,0027,0957.5,+02.3,80,0185,1612496982,42.697 76,0022,0029,0957.5,+02.3,82,0160,1612497282,42.697 78,0019,0026,0957.3,+02.3,80,0165,1612497582,42.687 78,0019,0026,0957.3,+02.3,81,0162,1612497882,42.679 76,0016,0022,0957.1,+02.2,80,0166,1612498182,42.674 76,0037,0050,0957.0,+02.0,83,0161,1612498482,42.676 78,0032,0044,0957.2,+02.1,83,0174,1612498782,42.67 76,0040,0054,0957.2,+02.1,81,0158,1612499082,42.734 76,0039,0053,0957.4,+02.1,82,0168,1612499382,42.817 82,0024,0032,0957.2,+02.2,84,0176,1612499682,42.804 78,0020,0027,0957.4,+02.2,82,0174,1612499982,42.802 78,0020,0027,0957.6,+02.3,83,0150,1612500282,42.794 76,0020,0027,0957.4,+02.3,82,0157,1612500582,42.799 72,0032,0044,0957.4,+02.2,82,0182,1612500882,42.795 76,0070,0095,0957.2,+02.2,84,0183,1612501182,42.795 76,0050,0068,0957.4,+02.3,83,0166,1612501482,42.796 76,0043,0058,0957.4,+02.4,84,0156,1612501782,42.773 76,0045,0060,0957.2,+02.2,83,0161,1612502082,42.776 76,0049,0066,0957.5,+02.0,83,0165,1612502382,42.77 76,0052,0070,0957.5,+02.0,82,0180,1612502682,42.864 76,0052,0070,0957.5,+02.0,82,0188,1612502982,42.909 76,0046,0063,0957.6,+02.0,83,0172,1612503282,42.925 76,0044,0059,0957.5,+01.9,83,0177,1612503582,42.904 76,0046,0063,0957.5,+02.0,83,0162,1612503882,42.904 76,0070,0095,0957.8,+02.0,82,0162,1612504182,42.906 76,0063,0086,0957.7,+01.9,83,0180,1612504482,42.898 76,0049,0066,0957.9,+01.8,83,0160,1612504782,42.897 76,0056,0075,0957.6,+01.8,83,0161,1612505082,42.888 76,0061,0081,0958.1,+01.9,82,0180,1612505382,42.883 76,0061,0081,0957.8,+01.8,83,0167,1612505682,42.875 76,0058,0078,0958.0,+01.9,84,0183,1612505982,42.867 76,0074,0100,0957.9,+02.1,85,0153,1612506282,42.947 76,0038,0052,0958.0,+02.2,84,0154,1612506583,43.021 76,0031,0043,0958.1,+02.4,83,0160,1612506883,43.016 76,0064,0087,0957.7,+02.4,82,0179,1612507183,43.015 76,0083,0112,0958.5,+02.4,82,0170,1612507483,43.013 76,0080,0108,0958.1,+02.3,83,0166,1612507783,43.003 76,0049,0066,0958.3,+02.2,83,0154,1612508082,42.991 74,0088,0118,0958.2,+02.3,83,0152,1612508383,43.004 76,0074,0100,0958.3,+02.4,83,0159,1612508682,42.985 76,0043,0058,0958.2,+02.4,83,0185,1612508982,42.986 76,0039,0053,0958.4,+02.4,82,0182,1612509282,42.986 76,0048,0065,0958.3,+02.4,83,0188,1612509582,42.995 76,0095,0128,0958.5,+02.5,83,0164,1612509883,43.05 76,0082,0111,0958.2,+02.6,83,0152,1612510183,43.119 76,0109,0148,0958.4,+02.6,83,0161,1612510483,43.12 76,0096,0129,0958.5,+02.8,83,0187,1612510783,43.105 76,0041,0055,0958.2,+03.3,83,0189,1612511383,43.089 76,0066,0090,0958.4,+03.6,82,0172,1612511683,43.112 74,0146,0197,0958.3,+03.7,82,0145,1612511983,43.081 76,0111,0150,0958.4,+03.8,82,0166,1612512283,43.072 74,0073,0098,0958.3,+03.8,82,0186,1612512583,43.068 76,0039,0053,0958.4,+03.8,83,0173,1612512883,43.066 76,0042,0057,0958.6,+04.0,83,0168,1612513183,43.06 76,0037,0050,0958.4,+04.1,83,0179,1612513483,43.131 76,0034,0047,0959.0,+04.2,82,0169,1612513783,43.204 76,0040,0054,0958.9,+04.2,81,0160,1612514083,43.224 76,0041,0055,0958.6,+04.3,82,0172,1612514383,43.192 78,0039,0053,0958.7,+04.3,80,0182,1612514683,43.212 74,0037,0050,0958.6,+04.6,82,0175,1612514983,43.188 76,0038,0052,0958.4,+04.6,81,0158,1612515283,43.181 74,0039,0053,0958.8,+04.8,81,0177,1612515583,43.167 80,0057,0076,0958.8,+05.1,82,0161,1612515883,43.157 76,0050,0068,0958.6,+05.2,79,0167,1612516183,43.161 61,0045,0060,0958.7,+05.5,80,0181,1612516483,43.153 74,0055,0074,0958.7,+06.0,79,0178,1612516783,43.142 76,0057,0076,0958.7,+06.4,78,0165,1612517083,43.22 76,0071,0096,0958.6,+06.5,77,0174,1612517383,43.279 74,0090,0121,0958.6,+06.6,78,0162,1612517683,43.307 74,0067,0091,0958.8,+06.7,78,0173,1612517983,43.258 74,0054,0073,0958.6,+06.8,77,0174,1612518283,43.258 74,0044,0059,0958.5,+06.9,77,0136,1612518583,43.25 74,0030,0042,0958.6,+06.9,77,0159,1612518883,43.248 74,0026,0036,0958.9,+07.0,76,0158,1612519183,43.237 74,0023,0031,0958.5,+07.1,76,0176,1612519483,43.223 74,0023,0031,0958.2,+07.2,76,0198,1612519783,43.217 74,0021,0028,0958.5,+07.3,76,0177,1612520083,43.225 74,0032,0044,0958.2,+07.3,75,0181,1612520383,43.203 74,0022,0029,0958.2,+07.5,75,0152,1612520683,43.296 74,0016,0022,0958.1,+07.7,74,0176,1612520983,43.352 74,0020,0027,0958.2,+08.0,73,0180,1612521283,43.349 72,0017,0023,0958.0,+08.6,74,0168,1612521583,43.342 74,0017,0023,0958.0,+08.4,71,0177,1612521883,43.356 72,0018,0024,0958.5,+08.7,71,0174,1612522183,43.329 76,0016,0022,0958.1,+08.9,69,0200,1612522483,43.344 76,0015,0021,0958.0,+09.1,69,0177,1612522783,43.309 59,0017,0023,0958.0,+09.1,69,0169,1612523083,43.312 76,0020,0027,0957.9,+09.3,69,0180,1612523383,43.281 74,0016,0022,0957.6,+09.4,69,0189,1612523683,43.279 74,0017,0023,0957.6,+09.4,69,0137,1612523983,43.27 72,0017,0023,0957.8,+09.4,68,0184,1612524283,43.341 66,0018,0024,0957.5,+09.6,69,0168,1612524583,43.41 74,0016,0022,0957.4,+09.6,68,0165,1612524883,43.438 74,0014,0018,0957.4,+09.7,67,0162,1612525183,43.405 74,0013,0017,0957.3,+09.6,66,0169,1612525483,43.398 72,0020,0027,0957.0,+09.8,68,0165,1612525783,43.385 74,0023,0031,0957.2,+10.1,66,0176,1612526083,43.401 72,0024,0032,0956.9,+10.2,67,0171,1612526383,43.374 72,0023,0031,0956.8,+10.2,66,0161,1612526683,43.365 72,0020,0027,0956.8,+10.4,66,0158,1612526983,43.36 72,0022,0029,0956.9,+10.5,64,0158,1612527283,43.343 72,0023,0031,0956.6,+10.7,66,0161,1612527583,43.335 76,0027,0037,0956.5,+10.8,64,0205,1612527883,43.405 74,0019,0026,0956.7,+10.8,63,0146,1612528183,43.482 72,0022,0029,0956.8,+10.8,63,0197,1612528483,43.466 72,0021,0028,0956.7,+10.9,64,0173,1612528783,43.462 72,0028,0038,0956.5,+11.2,63,0153,1612529083,43.461 74,0033,0045,0956.4,+11.7,63,0170,1612529383,43.451 72,0034,0047,0956.4,+11.9,63,0166,1612529683,43.441 74,0035,0048,0956.2,+12.3,63,0174,1612529983,43.435 61,0028,0038,0956.3,+12.4,61,0153,1612530283,43.424 74,0022,0029,0956.2,+12.6,59,0148,1612530583,43.426 66,0017,0023,0956.4,+13.0,60,0176,1612530883,43.402 72,0015,0021,0956.4,+13.0,60,0180,1612531183,43.393 74,0016,0022,0956.3,+13.4,57,0156,1612531483,43.466 76,0012,0016,0956.1,+13.5,59,0167,1612531783,43.53 78,0011,0015,0956.2,+13.8,57,0161,1612532083,43.516 74,0010,0013,0956.0,+14.0,56,0165,1612532383,43.541 72,0010,0013,0956.3,+14.1,57,0150,1612532683,43.498 74,0009,0012,0956.0,+14.2,55,0165,1612532983,43.497 74,0010,0013,0956.3,+14.4,56,0184,1612533283,43.493 72,0013,0017,0956.4,+14.5,55,0161,1612533583,43.478 72,0008,0011,0955.9,+14.6,55,0166,1612533883,43.468 74,0012,0016,0956.0,+14.5,54,0179,1612534183,43.462 74,0007,0010,0955.7,+14.6,55,0175,1612534483,43.448 74,0007,0010,0955.8,+14.8,55,0159,1612534783,43.442 74,0009,0012,0955.5,+14.8,54,0142,1612535083,43.514 78,0009,0012,0955.8,+14.7,54,0188,1612535383,43.575 74,0008,0011,0955.7,+14.8,55,0170,1612535683,43.577 74,0011,0015,0955.6,+14.7,55,0171,1612535983,43.565 76,0010,0013,0955.9,+14.7,55,0173,1612536283,43.548 74,0010,0013,0955.8,+14.6,55,0156,1612536583,43.549 72,0011,0015,0955.8,+14.6,57,0180,1612536883,43.54 74,0013,0017,0955.8,+14.6,56,0173,1612537183,43.534 74,0010,0013,0955.5,+14.5,57,0148,1612537483,43.528 72,0015,0021,0955.7,+14.5,56,0178,1612537783,43.512 74,0021,0028,0955.5,+14.3,57,0155,1612538083,43.508 66,0114,0154,0955.4,+14.0,57,0147,1612538383,43.5 72,0021,0028,0955.5,+13.7,59,0164,1612538683,43.571 72,0020,0027,0955.5,+13.2,59,0149,1612538983,43.644 72,0015,0021,0955.7,+12.4,61,0158,1612539283,43.637 72,0024,0032,0955.4,+12.1,61,0170,1612539583,43.666 74,0038,0052,0955.5,+11.7,63,0163,1612539883,43.621 72,0033,0045,0955.3,+11.7,63,0155,1612540183,43.617 74,0024,0032,0955.4,+11.4,65,0173,1612540483,43.618 72,0038,0052,0955.2,+11.3,65,0173,1612540783,43.61 74,0131,0177,0955.4,+10.9,67,0188,1612541083,43.6 74,0018,0024,0955.3,+10.8,67,0173,1612541383,43.582 72,0011,0015,0955.6,+10.7,67,0165,1612541683,43.587 72,0013,0017,0955.3,+10.6,66,0164,1612541983,43.576 74,0014,0018,0955.2,+10.4,67,0149,1612542283,43.647 72,0012,0016,0955.3,+10.2,67,0185,1612542583,43.726 72,0010,0013,0955.2,+10.1,68,0147,1612542883,43.721 72,0009,0012,0955.2,+10.0,68,0178,1612543183,43.709 72,0011,0015,0955.6,+09.9,69,0181,1612543483,43.698 72,0044,0059,0955.2,+09.4,70,0156,1612543783,43.692 72,0036,0049,0955.5,+09.2,70,0185,1612544083,43.686 72,0033,0045,0955.7,+09.3,69,0171,1612544383,43.681 72,0049,0066,0955.4,+08.8,71,0175,1612544683,43.671 74,0047,0064,0955.3,+08.7,70,0166,1612544983,43.673 72,0049,0066,0955.4,+08.6,72,0172,1612545283,43.661 72,0036,0049,0955.2,+08.3,72,0175,1612545583,43.663 74,0037,0050,0955.5,+08.3,73,0172,1612545883,43.727 74,0048,0065,0955.9,+08.2,73,0174,1612546183,43.795 74,0041,0055,0955.6,+08.2,74,0151,1612546483,43.795 74,0039,0053,0955.7,+08.1,75,0152,1612546783,43.79 74,0037,0050,0955.7,+08.1,74,0149,1612547083,43.789 74,0037,0050,0955.8,+08.0,75,0176,1612547383,43.785 74,0039,0053,0955.4,+07.9,75,0161,1612547683,43.77 76,0055,0074,0955.6,+07.7,75,0158,1612547983,43.763 76,0079,0107,0955.7,+07.7,75,0192,1612548283,43.756 74,0106,0142,0955.6,+07.5,76,0148,1612548583,43.75 74,0101,0135,0955.5,+07.4,76,0160,1612548883,43.751 74,0055,0074,0955.5,+07.3,76,0162,1612549183,43.734 74,0034,0047,0955.6,+07.2,75,0173,1612549483,43.81 74,0038,0052,0955.5,+07.2,76,0198,1612549783,43.871 74,0045,0060,0955.7,+07.0,77,0174,1612550083,43.861 74,0027,0037,0955.8,+07.0,76,0142,1612550383,43.862 74,0030,0042,0955.7,+06.8,77,0158,1612550683,43.853 76,0029,0039,0955.7,+06.7,76,0174,1612550983,43.855 74,0035,0048,0955.7,+06.6,78,0158,1612551283,43.835 74,0035,0048,0955.8,+06.7,78,0166,1612551583,43.839 74,0040,0054,0955.7,+06.7,78,0172,1612551883,43.881 74,0052,0070,0955.8,+06.7,78,0168,1612552183,43.825 76,0042,0057,0955.9,+06.5,78,0165,1612552483,43.819 76,0040,0054,0955.6,+06.5,79,0170,1612552783,43.818 72,0037,0050,0955.9,+06.4,79,0178,1612553083,43.938 76,0041,0055,0956.1,+06.4,79,0167,1612553383,43.95 76,0044,0059,0955.7,+06.2,79,0181,1612553683,43.946 74,0039,0053,0955.7,+06.3,77,0156,1612553983,43.983 74,0033,0045,0956.0,+06.1,79,0170,1612554283,43.938 74,0055,0074,0955.9,+06.0,78,0153,1612554583,43.93 74,0075,0101,0955.7,+05.9,79,0127,1612554883,43.916 76,0101,0135,0955.6,+05.7,79,0140,1612555183,43.917 74,0085,0114,0955.7,+05.6,81,0173,1612555483,43.914 78,0117,0158,0955.8,+05.6,79,0173,1612555783,43.901 76,0105,0140,0955.8,+05.5,81,0147,1612556083,43.895 76,0089,0119,0955.8,+05.5,78,0199,1612556383,43.893 76,0073,0098,0955.9,+05.3,79,0193,1612556683,43.963 74,0058,0078,0955.7,+05.2,82,0180,1612556984,44.034 74,0073,0098,0955.8,+05.3,80,0170,1612557284,44.029 76,0065,0088,0955.5,+05.1,80,0155,1612557584,44.028 76,0055,0074,0956.0,+05.0,81,0170,1612557884,44.021 74,0046,0063,0955.9,+04.9,81,0189,1612558184,44.006 76,0050,0068,0956.1,+04.9,80,0180,1612558484,44.015 76,0068,0092,0955.7,+04.9,80,0175,1612558784,44.009 74,0052,0070,0955.7,+04.8,79,0156,1612559084,44.055 74,0067,0091,0955.6,+04.7,80,0164,1612559383,43.998 76,0045,0060,0955.8,+04.5,82,0174,1612559683,43.988 78,0043,0058,0955.6,+04.5,83,0169,1612559983,43.987 76,0039,0053,0955.9,+04.5,81,0172,1612560284,44.054 76,0035,0048,0955.6,+04.4,82,0162,1612560584,44.135 74,0034,0047,0955.6,+04.4,83,0171,1612560884,44.171 76,0033,0045,0955.8,+04.4,83,0185,1612561184,44.152 76,0031,0043,0955.6,+04.3,84,0168,1612561484,44.117 76,0031,0043,0955.5,+04.4,80,0173,1612561784,44.105 76,0030,0042,0955.6,+04.1,82,0195,1612562084,44.104 76,0030,0042,0955.7,+04.2,84,0188,1612562384,44.11 76,0030,0042,0955.9,+04.1,83,0176,1612562684,44.09 76,0027,0037,0955.7,+04.2,81,0159,1612562984,44.085 76,0031,0043,0955.5,+04.0,83,0168,1612563284,44.088 74,0043,0058,0955.9,+04.2,82,0147,1612563584,44.067 76,0040,0054,0955.8,+04.1,81,0181,1612563884,44.14 76,0079,0107,0955.7,+04.0,84,0168,1612564184,44.219 76,0052,0070,0955.7,+04.0,82,0165,1612564484,44.214 76,0056,0075,0955.7,+03.9,84,0189,1612564784,44.204 76,0045,0060,0955.5,+03.6,83,0163,1612565084,44.207 76,0047,0064,0955.5,+03.5,83,0170,1612565384,44.203 76,0052,0070,0955.7,+03.4,82,0164,1612565684,44.199 76,0048,0065,0955.6,+03.3,83,0171,1612565984,44.192 76,0055,0074,0955.7,+03.2,82,0166,1612566284,44.188 76,0067,0091,0955.5,+03.2,83,0173,1612566584,44.178 76,0068,0092,0955.7,+03.0,85,0157,1612566884,44.166 76,0054,0073,0955.3,+03.1,84,0185,1612567184,44.169 76,0053,0071,0955.5,+03.0,84,0152,1612567484,44.237 76,0048,0065,0955.4,+03.1,84,0180,1612567784,44.314 76,0045,0060,0955.5,+03.1,86,0174,1612568084,44.305 76,0043,0058,0955.3,+03.1,84,0147,1612568384,44.301 76,0047,0064,0955.7,+03.3,85,0166,1612568684,44.289 76,0046,0063,0955.6,+03.3,85,0151,1612568984,44.283 76,0042,0057,0955.4,+03.4,86,0204,1612569284,44.29 80,0041,0055,0955.5,+03.3,84,0171,1612569584,44.282 76,0045,0060,0955.4,+03.5,86,0160,1612569884,44.27 76,0042,0057,0955.5,+03.3,83,0172,1612570184,44.272 76,0050,0068,0955.3,+02.8,85,0141,1612570484,44.257 80,0044,0059,0955.5,+02.5,84,0166,1612570784,44.259 76,0044,0059,0955.1,+02.7,82,0158,1612571084,44.334 76,0047,0064,0955.5,+02.5,83,0171,1612571384,44.414 76,0044,0059,0955.6,+02.5,81,0154,1612571684,44.407 78,0045,0060,0955.5,+02.4,84,0181,1612571984,44.396 76,0041,0055,0955.5,+02.4,85,0187,1612572284,44.389 76,0042,0057,0955.5,+02.6,85,0145,1612572584,44.389 78,0037,0050,0955.3,+02.5,83,0173,1612572884,44.379 76,0034,0047,0955.2,+02.4,83,0173,1612573184,44.377 76,0037,0050,0955.3,+02.5,85,0175,1612573484,44.371 76,0038,0052,0955.4,+02.4,85,0175,1612573784,44.36 76,0039,0053,0955.1,+02.5,83,0173,1612574084,44.362 76,0036,0049,0955.0,+02.3,85,0154,1612574384,44.354 78,0028,0038,0955.3,+02.4,84,0189,1612574684,44.429 76,0032,0044,0955.0,+02.2,83,0174,1612574984,44.493 76,0039,0053,0955.0,+02.0,84,0170,1612575284,44.497 78,0036,0049,0955.0,+02.0,84,0193,1612575584,44.486 76,0031,0043,0954.7,+02.0,85,0160,1612575884,44.487 78,0033,0045,0954.8,+01.9,83,0170,1612576184,44.482 78,0029,0039,0954.5,+01.9,85,0161,1612576484,44.488 76,0030,0042,0954.7,+01.9,86,0170,1612576784,44.478 78,0029,0039,0954.7,+01.9,86,0192,1612577084,44.474 78,0026,0036,0954.5,+02.0,86,0170,1612577384,44.469 76,0022,0029,0954.5,+02.0,87,0184,1612577684,44.457 76,0029,0039,0954.5,+02.0,86,0211,1612577984,44.455 66,0030,0042,0954.3,+02.0,83,0164,1612578284,44.524 76,0031,0043,0954.8,+01.8,82,0168,1612578584,44.592 76,0031,0043,0954.7,+01.6,84,0156,1612578884,44.589 76,0032,0044,0954.5,+01.6,82,0175,1612579184,44.589 76,0028,0038,0954.4,+01.4,83,0186,1612579484,44.591 76,0029,0039,0954.6,+01.4,82,0176,1612579784,44.581 76,0028,0038,0954.3,+01.3,84,0190,1612580084,44.573 78,0032,0044,0954.2,+01.1,85,0191,1612580384,44.567 76,0030,0042,0954.6,+01.4,86,0185,1612580684,44.564 76,0030,0042,0954.5,+01.2,84,0144,1612580984,44.566 76,0027,0037,0954.7,+01.4,86,0147,1612581284,44.564 76,0027,0037,0954.6,+01.4,85,0181,1612581584,44.562 76,0027,0037,0954.6,+01.4,86,0143,1612581884,44.634 76,0028,0038,0954.4,+01.5,86,0162,1612582184,44.713 76,0030,0042,0954.3,+01.5,86,0187,1612582484,44.695 76,0027,0037,0954.2,+01.5,87,0150,1612582784,44.697 76,0029,0039,0954.2,+01.6,87,0194,1612583084,44.703 76,0031,0043,0954.4,+01.6,86,0190,1612583384,44.694 78,0034,0047,0954.2,+01.3,84,0158,1612583684,44.696 76,0071,0096,0954.2,+01.0,85,0175,1612583984,44.686 78,0042,0057,0954.5,+00.9,84,0150,1612584284,44.681 78,0058,0078,0953.9,+00.6,86,0159,1612584584,44.677 78,0044,0059,0954.0,+00.7,87,0167,1612584884,44.677 76,0046,0063,0954.2,+00.9,87,0178,1612585184,44.669 78,0053,0071,0953.9,+00.9,87,0167,1612585484,44.55 70,0056,0075,0954.0,+01.0,86,0179,1612585784,44.627 76,0056,0075,0954.2,+01.1,86,0172,1612586084,44.619 76,0068,0092,0954.2,+01.2,85,0171,1612586384,44.616 80,0073,0098,0954.3,+01.3,86,0175,1612586684,44.803 76,0082,0111,0954.2,+01.3,87,0152,1612586984,44.804 76,0068,0092,0954.3,+01.2,87,0165,1612587284,44.802 76,0057,0076,0954.2,+01.1,86,0149,1612587584,44.789 76,0061,0081,0954.3,+01.1,86,0158,1612587884,44.793 76,0092,0123,0954.1,+01.0,87,0161,1612588184,44.787 76,0053,0071,0954.0,+01.1,87,0176,1612588484,44.587 78,0042,0057,0954.4,+01.2,88,0185,1612588784,44.787 76,0051,0069,0954.4,+01.1,88,0155,1612589084,44.869 76,0033,0045,0953.9,+01.0,87,0183,1612589684,44.727 76,0029,0039,0954.1,+01.1,86,0166,1612589984,44.719 76,0047,0064,0954.1,+01.2,86,0179,1612590284,44.911 80,0065,0088,0954.3,+00.7,87,0172,1612590584,44.716 76,0053,0071,0954.3,+00.6,87,0181,1612590884,44.901 76,0072,0097,0954.3,+00.4,87,0195,1612591184,44.898 76,0060,0080,0954.3,+00.3,88,0159,1612591484,44.896 78,0062,0085,0954.3,+00.4,87,0166,1612591784,44.89 61,0087,0117,0954.6,+00.7,87,0177,1612592084,44.907 76,0086,0116,0954.3,+00.8,87,0175,1612592384,44.898 76,0099,0133,0954.2,+00.9,87,0165,1612592684,44.958 76,0073,0098,0954.7,+01.0,87,0170,1612592985,45.024 74,0051,0069,0954.7,+01.1,87,0159,1612593285,45.024 78,0072,0097,0954.6,+01.4,87,0175,1612593585,45.059 76,0110,0149,0954.6,+01.5,87,0185,1612593885,45.003 76,0065,0088,0954.8,+01.6,88,0165,1612594185,45.007 76,0082,0111,0954.6,+01.7,88,0195,1612594485,45.026 76,0071,0096,0954.6,+01.8,88,0163,1612594784,45 76,0078,0106,0955.1,+02.0,88,0180,1612595084,44.996 76,0057,0076,0954.9,+01.8,88,0182,1612595384,44.988 74,0089,0119,0954.3,+02.1,88,0187,1612596337,37.022 72,0084,0113,0954.7,+02.4,87,0174,1612596637,37.043 72,0063,0086,0954.4,+02.0,87,0194,1612596937,37.051 74,0057,0076,0954.3,+02.0,88,0171,1612597237,37.055 66,0061,0081,0954.3,+01.9,87,0177,1612597537,37.055 72,0063,0086,0954.2,+01.9,88,0164,1612597837,37.069 72,0059,0079,0954.0,+01.9,88,0172,1612598137,37.045 74,0078,0106,0954.2,+01.9,88,0215,1612598437,37.036 74,0072,0097,0954.1,+02.2,88,0166,1612598737,37.048 72,0075,0101,0954.2,+02.7,89,0199,1612599037,37.034 70,0063,0086,0954.1,+03.3,89,0172,1612599337,37.027 72,0048,0065,0954.5,+03.9,85,0168,1612599637,37.052 72,0047,0064,0954.3,+04.1,84,0161,1612599937,37.118 70,0064,0087,0954.2,+03.8,85,0170,1612600237,37.163 70,0056,0075,0954.5,+03.3,84,0173,1612600537,37.163 70,0057,0076,0954.3,+03.4,84,0176,1612600837,37.169 74,0071,0096,0954.0,+03.6,83,0183,1612601137,37.139 61,0064,0087,0954.5,+04.2,84,0198,1612601437,37.135 72,0072,0097,0954.2,+04.5,82,0170,1612601737,37.134 74,0066,0090,0954.4,+05.1,80,0178,1612602037,37.131 72,0054,0073,0954.6,+05.7,78,0162,1612602337,37.119 72,0056,0075,0954.3,+06.0,78,0199,1612602637,37.117 72,0043,0058,0954.4,+06.9,76,0170,1612603237,37.107 72,0035,0048,0954.3,+06.9,75,0188,1612603537,37.187 76,0041,0055,0954.3,+07.3,74,0186,1612603837,37.225 72,0025,0034,0954.1,+07.6,74,0169,1612604137,37.237 72,0023,0031,0954.0,+07.5,73,0152,1612604437,37.222 74,0020,0027,0953.8,+07.2,73,0167,1612604737,37.248 74,0019,0026,0953.7,+07.6,72,0172,1612605037,37.209 74,0019,0026,0953.8,+07.8,72,0175,1612605337,37.194 72,0021,0028,0953.8,+08.4,70,0156,1612605637,37.187 70,0019,0026,0953.6,+08.6,72,0174,1612605937,37.175 70,0023,0031,0953.4,+08.8,71,0157,1612606238,38.706 72,0032,0044,0953.7,+09.1,71,0184,1612606537,37.162 72,0068,0092,0953.4,+09.5,69,0169,1612606837,37.144 70,0023,0031,0953.3,+09.6,69,0154,1612607137,37.249 66,0026,0036,0953.4,+09.7,69,0153,1612607437,37.287 74,0022,0029,0953.3,+10.1,69,0170,1612607737,37.279 72,0018,0024,0953.4,+10.1,66,0144,1612608037,37.284 70,0019,0026,0953.3,+10.5,66,0180,1612608337,37.269 72,0023,0031,0953.2,+10.7,64,0168,1612608637,37.254 70,0018,0024,0953.6,+10.9,66,0142,1612608937,37.248 59,0018,0024,0952.9,+11.0,65,0158,1612609237,37.226 59,0015,0021,0953.2,+11.5,63,0165,1612609537,37.229 72,0018,0024,0953.0,+11.8,63,0143,1612609837,37.209 70,0020,0027,0952.9,+12.3,62,0143,1612610137,37.203 74,0022,0029,0952.6,+12.3,62,0157,1612610437,37.197 70,0033,0045,0952.3,+12.7,60,0162,1612610737,37.297 70,0019,0026,0952.4,+12.6,60,0172,1612611037,37.343 70,0013,0017,0952.4,+12.5,60,0164,1612611337,37.334 70,0017,0023,0952.4,+12.8,62,0179,1612611637,37.322 70,0012,0016,0952.6,+12.7,58,0165,1612611937,37.312 70,0012,0016,0952.3,+13.0,60,0158,1612612237,37.303 59,0010,0013,0952.2,+12.9,56,0185,1612612537,37.294 74,0013,0017,0952.1,+13.5,59,0163,1612612837,37.287 70,0010,0013,0951.9,+13.7,57,0160,1612613137,37.279 70,0012,0016,0952.0,+14.1,54,0167,1612613437,37.279 66,0021,0028,0951.8,+14.2,53,0191,1612613737,37.27 70,0013,0017,0951.7,+14.5,54,0215,1612614037,37.258 66,0009,0012,0951.6,+14.9,55,0176,1612614337,37.348 66,0008,0011,0951.5,+14.9,55,0177,1612614637,37.392 70,0008,0011,0951.8,+15.0,51,0174,1612614937,37.39 66,0009,0012,0951.4,+15.2,51,0179,1612615237,37.373 66,0012,0016,0951.1,+15.5,53,0169,1612615537,37.366 72,0010,0013,0951.2,+15.5,50,0171,1612615837,37.363 72,0014,0018,0951.3,+15.8,50,0154,1612616137,37.359 66,0009,0012,0951.0,+15.8,51,0148,1612616437,37.354 66,0009,0012,0951.2,+15.6,49,0165,1612616737,37.325 72,0009,0012,0951.0,+16.1,50,0180,1612617037,37.312 66,0011,0015,0951.1,+16.3,51,0178,1612617337,37.296 72,0010,0013,0950.9,+16.4,50,0182,1612617637,37.291 66,0013,0017,0951.3,+16.6,50,0170,1612617937,37.384 70,0010,0013,0950.9,+16.7,49,0150,1612618237,37.433 70,0012,0016,0950.7,+16.8,49,0191,1612618537,37.423 70,0011,0015,0950.7,+16.8,48,0159,1612618837,37.423 70,0010,0013,0950.9,+16.4,48,0178,1612619137,37.417 72,0011,0015,0950.8,+16.9,50,0163,1612619437,37.403 72,0009,0012,0950.5,+16.6,49,0176,1612619737,37.388 72,0016,0022,0951.0,+17.2,50,0177,1612620037,37.382 72,0027,0037,0950.8,+17.2,52,0151,1612620337,37.379 70,0034,0047,0950.8,+17.2,50,0156,1612620637,37.356 70,0023,0031,0950.5,+17.3,50,0175,1612620937,37.354 72,0016,0022,0950.8,+17.1,49,0188,1612621237,37.344 57,0075,0101,0950.3,+17.4,50,0176,1612621537,37.445 72,0012,0016,0950.4,+17.3,52,0167,1612621837,37.472 66,0023,0031,0950.4,+17.3,52,0168,1612622137,37.468 66,0037,0050,0950.2,+17.3,49,0164,1612622437,37.455 66,0044,0059,0950.2,+17.0,49,0157,1612622737,37.452 66,0032,0044,0950.6,+17.3,50,0173,1612623037,37.444 72,0032,0044,0950.8,+17.2,50,0186,1612623337,37.436 66,0013,0017,0950.6,+17.1,49,0167,1612623637,37.431 70,0024,0032,0950.4,+16.8,49,0145,1612623937,37.426 66,0022,0029,0950.2,+16.9,49,0176,1612624237,37.415 66,0025,0034,0950.4,+17.0,50,0169,1612624537,37.405 72,0034,0047,0950.7,+16.3,51,0157,1612624837,37.397 70,0026,0036,0950.6,+16.3,49,0176,1612625137,37.493 74,0034,0047,0950.8,+15.7,53,0186,1612625437,37.549 70,0016,0022,0950.5,+15.1,54,0162,1612625737,37.528 59,0015,0021,0950.7,+14.9,53,0171,1612626037,37.522 72,0020,0027,0950.6,+14.3,56,0161,1612626337,37.524 74,0017,0023,0950.6,+14.0,56,0170,1612626637,37.509 66,0014,0018,0950.8,+13.6,57,0159,1612626937,37.495 99,0032,0044,0951.0,+13.4,58,0174,1612627237,37.497 70,0018,0024,0950.8,+12.9,59,0162,1612627537,37.488 74,0112,0151,0951.0,+12.6,59,0162,1612627837,37.471 70,0040,0054,0950.8,+12.6,60,0177,1612628137,37.448 59,0052,0070,0950.9,+11.9,62,0162,1612628437,37.461 70,0050,0068,0951.2,+11.6,62,0171,1612628737,37.552 70,0125,0170,0950.8,+11.5,62,0158,1612629037,37.615 74,0022,0029,0951.0,+11.9,60,0183,1612629337,37.587 70,0015,0021,0951.2,+12.1,58,0163,1612629637,37.584 61,0020,0027,0951.0,+11.8,59,0173,1612629937,37.568 59,0027,0037,0951.3,+11.7,60,0160,1612630237,37.569 74,0045,0060,0951.1,+11.3,60,0183,1612630537,37.549 70,0008,0011,0951.2,+11.8,53,0167,1612630837,37.551 59,0042,0057,0950.9,+11.4,57,0172,1612631137,37.547 76,0065,0088,0951.1,+11.0,60,0179,1612631437,37.537 74,0041,0055,0951.3,+11.1,57,0162,1612631737,37.528 70,0025,0034,0951.0,+11.1,59,0177,1612632037,37.54 74,0017,0023,0951.3,+10.9,59,0167,1612632337,37.609 59,0013,0017,0951.2,+10.8,58,0187,1612632637,37.657 72,0016,0022,0951.1,+10.7,59,0175,1612632937,37.665 59,0018,0024,0951.2,+10.4,60,0144,1612633237,37.634 74,0023,0031,0951.3,+10.5,60,0170,1612633537,37.641 74,0027,0037,0951.5,+10.5,59,0177,1612633837,37.655 70,0023,0031,0951.5,+10.5,59,0160,1612634137,37.637 70,0044,0059,0951.5,+09.9,63,0182,1612634437,37.622 74,0043,0058,0951.5,+09.7,63,0176,1612634737,37.622 76,0041,0055,0951.5,+09.5,63,0150,1612635037,37.619 70,0040,0054,0951.4,+09.5,63,0168,1612635337,37.6 72,0019,0026,0951.6,+09.6,63,0176,1612635637,37.599 59,0016,0022,0951.6,+09.8,62,0174,1612635937,37.695 66,0018,0024,0951.6,+09.6,64,0195,1612636237,37.729 70,0020,0027,0951.7,+09.8,63,0173,1612636537,37.731 72,0040,0054,0951.7,+09.3,63,0176,1612636837,37.721 76,0037,0050,0951.8,+09.2,64,0185,1612637137,37.734 76,0073,0098,0951.5,+08.7,66,0167,1612637437,37.71 72,0065,0088,0951.7,+08.7,66,0184,1612637737,37.706 74,0046,0063,0951.5,+08.3,66,0162,1612638037,37.689 72,0032,0044,0951.5,+08.3,66,0149,1612638337,37.686 74,0037,0050,0951.6,+08.3,67,0173,1612638637,37.687 74,0035,0048,0951.6,+08.0,67,0154,1612638937,37.683 74,0033,0045,0951.8,+08.1,67,0183,1612639237,37.675 74,0029,0039,0951.8,+07.7,67,0164,1612639537,37.761 72,0017,0023,0952.0,+07.6,67,0176,1612639837,37.819 74,0014,0018,0951.9,+07.9,66,0170,1612640137,37.807 72,0012,0016,0952.0,+07.8,67,0195,1612640437,37.798 72,0013,0017,0951.6,+08.0,66,0173,1612640737,37.787 72,0012,0016,0951.8,+08.1,66,0168,1612641037,37.784 72,0012,0016,0951.9,+08.2,66,0147,1612641337,37.79 78,0011,0015,0952.1,+08.2,66,0173,1612641637,37.787 78,0013,0017,0952.1,+08.2,66,0173,1612641937,37.777 74,0011,0015,0952.1,+08.3,65,0167,1612642237,37.78 72,0012,0016,0951.9,+08.2,66,0184,1612642537,37.764 72,0017,0023,0952.2,+07.8,67,0178,1612642837,37.758 74,0020,0027,0952.3,+07.9,66,0171,1612643137,37.871 61,0016,0022,0952.2,+07.8,66,0163,1612643437,37.905 72,0015,0021,0951.9,+07.8,66,0189,1612643737,37.886 76,0012,0016,0952.1,+07.8,66,0168,1612644037,37.893 74,0012,0016,0952.2,+07.7,67,0166,1612644337,37.884 74,0012,0016,0952.2,+07.8,66,0174,1612644637,37.87 61,0014,0018,0952.2,+07.6,67,0167,1612644937,37.866 74,0019,0026,0952.0,+07.5,67,0164,1612645237,37.882 70,0022,0029,0952.1,+07.1,68,0165,1612645537,37.855 74,0032,0044,0952.2,+07.0,68,0145,1612645837,37.853 76,0067,0091,0952.1,+06.6,69,0163,1612646137,37.846 74,0053,0071,0952.2,+06.6,69,0194,1612646437,37.836 74,0051,0069,0952.0,+06.2,70,0164,1612646737,37.929 74,0038,0052,0951.9,+05.9,70,0159,1612647037,37.982 74,0045,0060,0952.0,+05.8,71,0174,1612647337,37.979 61,0040,0054,0952.1,+05.8,70,0172,1612647637,37.973 78,0037,0050,0952.3,+05.8,71,0168,1612647937,37.989 74,0046,0063,0952.0,+05.5,71,0210,1612648237,37.96 74,0047,0064,0952.3,+05.4,72,0195,1612648537,37.951 74,0027,0037,0952.0,+05.3,72,0169,1612648842,42.543 74,0039,0053,0952.3,+05.4,72,0164,1612649137,37.934 72,0037,0050,0952.2,+05.2,73,0172,1612649437,37.932 74,0040,0054,0952.1,+05.1,73,0172,1612649737,37.922 76,0044,0059,0952.0,+05.1,73,0148,1612650037,37.916 76,0026,0036,0952.2,+05.0,73,0172,1612650338,38.014 76,0022,0029,0951.9,+05.1,73,0158,1612650638,38.064 76,0022,0029,0952.4,+05.4,72,0166,1612650938,38.056 70,0018,0024,0951.9,+05.4,71,0185,1612651238,38.048 76,0017,0023,0951.9,+05.5,70,0178,1612651538,38.04 72,0017,0023,0951.7,+05.2,72,0171,1612651838,38.045 74,0049,0066,0951.8,+05.1,71,0175,1612652138,38.035 74,0036,0049,0951.8,+05.2,74,0178,1612652438,38.029 74,0042,0057,0952.1,+05.0,73,0139,1612652738,38.019 72,0046,0063,0951.8,+05.1,74,0165,1612653038,38.017 64,0070,0095,0952.1,+05.1,75,0149,1612653338,38.012 74,0029,0039,0952.0,+04.9,72,0154,1612653638,38.01 74,0031,0043,0952.2,+04.7,73,0177,1612653938,38.11 76,0030,0042,0952.1,+04.4,74,0154,1612654238,38.156 76,0035,0048,0952.0,+04.4,73,0163,1612654538,38.149 74,0037,0050,0952.1,+04.1,73,0182,1612654838,38.133 76,0043,0058,0951.9,+03.8,75,0177,1612655438,38.135 64,0035,0048,0951.8,+03.6,77,0184,1612655738,38.135 74,0027,0037,0951.8,+03.6,80,0170,1612656038,38.13 61,0023,0031,0952.2,+03.5,82,0171,1612656338,38.129 72,0026,0036,0952.3,+03.5,80,0138,1612656638,38.111 61,0024,0032,0952.1,+03.6,79,0164,1612656938,38.109 74,0022,0029,0951.9,+03.6,81,0150,1612657238,38.111 66,0020,0027,0952.2,+03.5,80,0177,1612657538,38.202 74,0018,0024,0952.0,+03.6,81,0155,1612657838,38.257 74,0019,0026,0951.9,+03.7,82,0175,1612658138,38.244 74,0021,0028,0951.9,+03.5,80,0178,1612658438,38.238 74,0015,0021,0951.7,+03.6,82,0157,1612658738,38.236 74,0019,0026,0951.9,+03.5,82,0168,1612659038,38.23 72,0022,0029,0952.0,+03.3,80,0170,1612659338,38.213 74,0029,0039,0951.8,+03.4,81,0168,1612659638,38.211 74,0022,0029,0952.0,+03.4,78,0159,1612659938,38.21 76,0035,0048,0951.8,+03.2,79,0186,1612660238,38.207 74,0029,0039,0952.0,+03.1,81,0183,1612660538,38.199 76,0026,0036,0951.7,+02.9,81,0175,1612660838,38.197 74,0032,0044,0951.7,+02.7,82,0180,1612661138,38.309 76,0024,0032,0951.4,+02.7,79,0171,1612661438,38.346 74,0038,0052,0951.7,+02.7,81,0175,1612661738,38.345 76,0029,0039,0951.6,+02.5,82,0187,1612662038,38.339 74,0036,0049,0951.5,+02.5,82,0177,1612662338,38.326 74,0030,0042,0951.9,+02.3,83,0152,1612662638,38.327 74,0034,0047,0951.5,+02.4,81,0138,1612662938,38.317 74,0035,0048,0951.6,+02.3,81,0161,1612663238,38.314 74,0032,0044,0951.9,+02.3,83,0153,1612663538,38.318 74,0023,0031,0951.7,+02.2,83,0152,1612663838,38.308 74,0019,0026,0951.8,+02.2,81,0168,1612664138,38.311 74,0023,0031,0951.6,+02.5,84,0152,1612664438,38.3 76,0024,0032,0951.5,+02.1,82,0157,1612664738,38.392 74,0028,0038,0951.6,+02.2,83,0155,1612665038,38.447 74,0026,0036,0951.4,+02.0,81,0162,1612665338,38.439 74,0026,0036,0951.5,+02.1,81,0179,1612665638,38.439 74,0024,0032,0951.3,+02.0,82,0162,1612665938,38.427 76,0021,0028,0951.2,+01.9,81,0160,1612666238,38.434 76,0019,0026,0951.4,+01.7,80,0157,1612666538,38.414 74,0027,0037,0951.3,+01.7,81,0165,1612666838,38.402 74,0025,0034,0951.8,+01.5,83,0181,1612667138,38.419 74,0023,0031,0951.4,+01.4,83,0161,1612667438,38.41 74,0024,0032,0951.5,+01.4,82,0159,1612667738,38.408 74,0019,0026,0951.3,+01.3,80,0170,1612668038,38.403 74,0025,0034,0951.4,+01.1,83,0164,1612668338,38.509 64,0032,0044,0951.7,+01.1,83,0172,1612668638,38.554 76,0029,0039,0951.6,+01.1,84,0159,1612668938,38.545 74,0025,0034,0951.4,+01.0,83,0188,1612669238,38.543 74,0026,0036,0951.4,+00.9,84,0178,1612669538,38.536 61,0023,0031,0951.5,+01.1,84,0165,1612669838,38.544 74,0025,0034,0951.6,+01.0,84,0160,1612670138,38.535 72,0033,0045,0951.7,+01.1,85,0187,1612670438,38.53 64,0022,0029,0951.2,+01.1,82,0151,1612670738,38.523 74,0024,0032,0951.4,+01.2,84,0183,1612671038,38.521 76,0026,0036,0951.7,+01.1,85,0146,1612671338,38.516 74,0022,0029,0951.5,+01.2,84,0170,1612671638,38.512 74,0023,0031,0951.8,+01.2,83,0164,1612671938,38.613 74,0026,0036,0951.8,+01.2,84,0168,1612672238,38.658 74,0024,0032,0951.8,+01.2,83,0166,1612672538,38.649 74,0035,0048,0951.9,+01.2,83,0153,1612672838,38.654 74,0033,0045,0951.8,+01.1,83,0197,1612673138,38.653 64,0036,0049,0951.9,+01.1,84,0164,1612673438,38.643 64,0034,0047,0951.8,+01.1,83,0193,1612673738,38.635 76,0022,0029,0951.5,+01.0,83,0192,1612674038,38.641 74,0024,0032,0951.4,+01.0,84,0168,1612674338,38.657 74,0032,0044,0951.8,+00.8,83,0163,1612674638,38.455 64,0045,0060,0951.5,+00.7,84,0152,1612674938,38.632 74,0040,0054,0951.8,+00.8,83,0166,1612675238,38.43 76,0035,0048,0951.9,+00.9,85,0162,1612675538,38.725 76,0024,0032,0951.7,+01.1,86,0172,1612675838,38.766 64,0024,0032,0951.9,+01.2,85,0164,1612676138,38.76 74,0028,0038,0951.7,+01.3,84,0181,1612676438,38.755 74,0029,0039,0951.9,+01.2,83,0179,1612676738,38.754 74,0025,0034,0952.1,+01.2,81,0179,1612677038,38.753 74,0039,0053,0951.7,+01.0,82,0161,1612677338,38.751 76,0040,0054,0951.9,+00.9,82,0175,1612677638,38.748 74,0041,0055,0951.8,+00.7,82,0168,1612677938,38.761 74,0056,0075,0952.0,+00.5,84,0170,1612678238,38.74 64,0074,0100,0951.7,+00.6,83,0177,1612678538,38.725 74,0096,0129,0952.0,+00.6,84,0175,1612678838,38.746 74,0061,0081,0951.7,+00.6,84,0164,1612679138,38.828 74,0064,0087,0951.8,+00.7,85,0159,1612679438,38.894 74,0085,0114,0952.0,+00.9,84,0158,1612679738,38.892 76,0125,0170,0952.0,+01.0,85,0165,1612680038,38.868 74,0054,0073,0951.9,+01.2,85,0172,1612680338,38.86 74,0057,0076,0951.8,+01.4,84,0183,1612680638,38.86 74,0079,0107,0951.8,+01.5,84,0172,1612680938,38.859 74,0077,0103,0952.0,+01.6,85,0182,1612681238,38.848 76,0077,0103,0952.1,+01.9,85,0172,1612681538,38.839 74,0061,0081,0951.8,+02.2,84,0172,1612681838,38.835 74,0101,0135,0951.9,+02.7,83,0162,1612682138,38.829 74,0036,0049,0951.8,+03.0,82,0169,1612682438,38.821 74,0029,0039,0951.9,+03.2,82,0182,1612682738,38.923 74,0042,0057,0951.9,+03.0,83,0184,1612683038,38.959 72,0045,0060,0952.2,+03.2,83,0173,1612683338,38.947 72,0040,0054,0952.0,+03.3,82,0168,1612683638,38.949 74,0027,0037,0952.1,+03.4,83,0186,1612683938,38.946 74,0034,0047,0951.7,+03.7,82,0166,1612684238,38.944 72,0025,0034,0952.0,+03.9,82,0178,1612684538,38.976 72,0024,0032,0951.8,+04.1,81,0159,1612684838,38.93 70,0020,0027,0952.0,+04.2,80,0164,1612685138,38.922 72,0030,0042,0951.9,+04.5,78,0189,1612685438,38.936 59,0032,0044,0951.7,+04.8,79,0162,1612685738,38.909 70,0023,0031,0951.8,+04.8,78,0175,1612686038,38.91 59,0028,0038,0952.1,+05.1,78,0182,1612686339,39.003 72,0029,0039,0951.9,+05.2,76,0170,1612686639,39.04 72,0035,0048,0952.2,+05.7,76,0160,1612686939,39.039 72,0036,0049,0952.1,+06.1,75,0146,1612687239,39.034 61,0061,0081,0952.1,+06.7,72,0198,1612687539,39.028 74,0064,0087,0951.5,+06.9,70,0166,1612687839,39.026 72,0035,0048,0951.8,+07.0,68,0178,1612688139,39.02 61,0037,0050,0951.7,+06.8,70,0176,1612688439,39.006 59,0031,0043,0951.8,+06.9,71,0177,1612688738,38.994 76,0023,0031,0951.7,+07.0,69,0155,1612689039,39.003 72,0017,0023,0951.6,+07.3,70,0165,1612689339,39.007 72,0025,0034,0951.6,+07.4,69,0170,1612689638,38.972 76,0019,0026,0951.6,+07.6,68,0179,1612689939,39.077 72,0021,0028,0951.8,+08.1,67,0178,1612690239,39.119 72,0017,0023,0951.7,+08.0,66,0193,1612690539,39.099 72,0025,0034,0951.5,+08.5,64,0168,1612690839,39.097 59,0021,0028,0951.2,+08.5,63,0184,1612691139,39.087 76,0015,0021,0951.3,+08.7,62,0177,1612691439,39.089 72,0015,0021,0951.3,+09.0,62,0188,1612691739,39.076 59,0018,0024,0951.0,+09.3,62,0173,1612692039,39.092 72,0015,0021,0951.1,+09.5,61,0171,1612692339,39.058 72,0017,0023,0951.0,+09.9,59,0167,1612692639,39.046 72,0015,0021,0950.8,+10.0,61,0177,1612692939,39.042 72,0037,0050,0950.8,+09.9,60,0186,1612693239,39.029 72,0044,0059,0950.5,+10.1,59,0183,1612693539,39.134 70,0032,0044,0950.8,+10.5,59,0158,1612693839,39.203 74,0019,0026,0950.4,+10.5,59,0178,1612694139,39.197 70,0015,0021,0950.3,+10.7,57,0166,1612694439,39.156 70,0015,0021,0950.5,+10.9,58,0158,1612694739,39.154 74,0014,0018,0950.3,+11.1,57,0186,1612695039,39.143 70,0016,0022,0950.3,+11.0,58,0155,1612695339,39.16 70,0010,0013,0950.2,+11.4,56,0171,1612695639,39.125 70,0011,0015,0950.0,+11.4,55,0180,1612695939,39.115 70,0014,0018,0950.0,+11.5,56,0176,1612696239,39.109 70,0014,0018,0950.0,+11.4,56,0190,1612696539,39.101 70,0015,0021,0950.0,+11.5,57,0148,1612696839,39.096 70,0013,0017,0950.0,+11.4,55,0187,1612697139,39.188 70,0012,0016,0950.1,+11.5,56,0159,1612697439,39.236 70,0015,0021,0949.7,+11.5,57,0193,1612697739,39.226 66,0012,0016,0949.7,+11.6,57,0191,1612698039,39.22 66,0016,0022,0949.7,+11.7,57,0174,1612698339,39.242 70,0014,0018,0949.5,+11.8,56,0188,1612698639,39.251 66,0016,0022,0949.3,+11.8,55,0170,1612698939,39.205 70,0028,0038,0949.2,+12.3,56,0165,1612699239,39.194 66,0016,0022,0949.4,+12.4,56,0168,1612699539,39.185 66,0013,0017,0949.3,+12.5,55,0160,1612699839,39.172 70,0015,0021,0949.3,+12.6,55,0159,1612700139,39.166 66,0014,0018,0949.0,+12.7,56,0175,1612700439,39.154 74,0022,0029,0948.9,+12.9,55,0205,1612700739,39.261 66,0020,0027,0948.6,+13.1,56,0177,1612701039,39.3 66,0012,0016,0948.6,+13.0,55,0169,1612701339,39.287 66,0019,0026,0948.6,+13.1,55,0185,1612701639,39.281 66,0015,0021,0948.7,+13.1,54,0145,1612701939,39.273 66,0017,0023,0948.7,+13.1,53,0180,1612702239,39.264 66,0019,0026,0949.1,+13.1,53,0171,1612702539,39.259 74,0018,0024,0949.2,+13.0,53,0169,1612702839,39.251 66,0015,0021,0948.6,+13.0,53,0150,1612703139,39.243 72,0014,0018,0948.6,+13.1,53,0155,1612703439,39.233 66,0026,0036,0948.7,+13.1,53,0152,1612703739,39.221 66,0014,0018,0948.5,+13.1,54,0153,1612704039,39.214 74,0041,0055,0948.9,+13.2,53,0155,1612704339,39.349 66,0032,0044,0948.7,+13.2,54,0172,1612704639,39.359 70,0029,0039,0949.0,+13.2,55,0157,1612704939,39.35 72,0021,0028,0949.0,+13.2,55,0181,1612705239,39.336 72,0048,0065,0949.0,+13.2,55,0156,1612705539,39.334 74,0016,0022,0948.7,+13.1,55,0144,1612705839,39.328 72,0018,0024,0948.7,+13.2,55,0175,1612706139,39.315 66,0027,0037,0948.9,+13.2,56,0186,1612706439,39.312 66,0033,0045,0948.9,+13.2,56,0162,1612706739,39.312 66,0019,0026,0948.6,+13.1,54,0152,1612707039,39.286 74,0033,0045,0948.5,+13.0,57,0180,1612707339,39.291 66,0042,0057,0948.8,+12.9,57,0175,1612707639,39.279 70,0026,0036,0949.0,+12.9,56,0172,1612707939,39.386 70,0018,0024,0948.8,+12.8,58,0156,1612708239,39.42 70,0014,0018,0948.4,+12.7,57,0169,1612708539,39.407 70,0023,0031,0948.1,+12.6,57,0189,1612708839,39.396 70,0027,0037,0948.1,+12.6,57,0164,1612709139,39.39 70,0032,0044,0947.9,+12.7,57,0178,1612709439,39.387 66,0052,0070,0948.0,+12.5,58,0158,1612709739,39.377 70,0042,0057,0947.8,+12.3,59,0181,1612710039,39.402 70,0053,0071,0948.4,+12.3,59,0169,1612710339,39.372 72,0091,0122,0948.5,+12.3,59,0146,1612710639,39.359 70,0098,0132,0948.4,+12.1,60,0158,1612710939,39.345 70,0089,0119,0948.1,+12.0,61,0158,1612711239,39.342 66,0051,0069,0947.9,+11.8,60,0171,1612711539,39.436 74,0076,0102,0948.2,+11.7,62,0167,1612711839,39.478 66,0062,0085,0947.9,+11.4,62,0177,1612712139,39.479 70,0039,0053,0948.0,+11.3,61,0164,1612712439,39.466 70,0041,0055,0947.7,+11.1,62,0171,1612712739,39.453 66,0045,0060,0947.8,+11.4,61,0152,1612713039,39.446 70,0055,0074,0947.8,+11.5,63,0176,1612713339,39.442 74,0050,0068,0947.8,+11.9,63,0184,1612713639,39.437 70,0033,0045,0947.7,+12.3,63,0195,1612713939,39.423 70,0027,0037,0948.0,+12.4,63,0152,1612714239,39.426 66,0098,0132,0948.0,+12.0,63,0165,1612714539,39.474 70,0076,0102,0948.4,+11.7,63,0165,1612714839,39.405 59,0059,0079,0948.3,+11.5,63,0174,1612715139,39.504 66,0054,0073,0948.0,+11.6,64,0183,1612715439,39.538 70,0022,0029,0948.0,+11.8,66,0161,1612715739,39.572 70,0016,0022,0948.2,+12.0,66,0180,1612716039,39.521 70,0014,0018,0948.0,+12.2,65,0173,1612716339,39.516 74,0015,0021,0947.8,+12.2,65,0175,1612716639,39.51 66,0013,0017,0947.8,+12.2,65,0162,1612716939,39.545 70,0011,0015,0948.0,+12.0,66,0133,1612717239,39.503 66,0015,0021,0947.7,+11.9,66,0177,1612717539,39.49 70,0019,0026,0947.9,+11.9,66,0149,1612717839,39.479 74,0017,0023,0947.8,+11.7,67,0160,1612718139,39.466 70,0022,0029,0947.9,+11.7,66,0162,1612718439,39.464 57,0062,0085,0947.5,+11.6,67,0168,1612718739,39.563 74,0035,0048,0947.7,+10.7,67,0172,1612719039,39.603 70,0045,0060,0947.8,+10.6,67,0151,1612719339,39.605 74,0048,0065,0947.5,+09.9,70,0173,1612719639,39.67 70,0029,0039,0947.7,+09.6,70,0169,1612719939,39.585 70,0025,0034,0948.0,+09.7,71,0159,1612720239,39.616 70,0045,0060,0947.8,+09.7,71,0161,1612720539,39.612 74,0051,0069,0947.9,+09.6,70,0190,1612720839,39.567 70,0095,0128,0947.8,+09.6,69,0163,1612721139,39.603 70,0094,0127,0947.7,+09.6,70,0166,1612721439,39.547 74,0076,0102,0947.7,+09.4,71,0178,1612721739,39.544 74,0065,0088,0947.3,+09.3,71,0148,1612722039,39.575 59,0046,0063,0947.4,+09.2,71,0175,1612722339,39.634 70,0043,0058,0947.5,+09.1,73,0154,1612722639,39.675 74,0032,0044,0947.3,+09.0,73,0182,1612722939,39.719 74,0055,0074,0947.5,+09.1,72,0151,1612723239,39.707 72,0040,0054,0947.3,+09.2,72,0163,1612723539,39.654 70,0059,0079,0947.2,+09.0,73,0175,1612723839,39.645 70,0046,0063,0947.1,+08.9,73,0148,1612724139,39.638 59,0051,0069,0947.4,+08.8,73,0152,1612724439,39.635 74,0051,0069,0947.3,+08.7,73,0194,1612724739,39.629 70,0055,0074,0947.5,+08.4,73,0174,1612725039,39.624 72,0067,0091,0947.6,+08.0,74,0141,1612725339,39.609 74,0051,0069,0947.6,+08.0,74,0166,1612725639,39.609 74,0050,0068,0947.5,+07.9,73,0142,1612725939,39.75 74,0055,0074,0947.5,+08.0,74,0154,1612726239,39.755 74,0071,0096,0947.5,+07.7,74,0158,1612726539,39.752 72,0077,0103,0947.5,+07.6,76,0164,1612726839,39.738 72,0087,0117,0947.3,+07.6,75,0163,1612727139,39.732 72,0061,0081,0947.8,+07.6,75,0141,1612727439,39.721 72,0064,0087,0947.6,+07.7,76,0174,1612727739,39.774 72,0026,0036,0947.6,+08.0,78,0191,1612728039,39.715 70,0022,0029,0947.8,+08.9,77,0173,1612728339,39.709 72,0044,0059,0947.5,+09.3,75,0170,1612728640,40.169 76,0034,0047,0947.9,+09.3,76,0149,1612728939,39.68 70,0049,0066,0947.4,+09.1,76,0175,1612729239,39.675 70,0018,0024,0947.2,+08.4,77,0163,1612729539,39.773 70,0018,0024,0947.1,+08.0,78,0162,1612729839,39.818 70,0024,0032,0947.2,+07.8,78,0141,1612730139,39.812 72,0019,0026,0947.3,+07.7,79,0166,1612730439,39.803 72,0051,0069,0947.4,+07.9,77,0180,1612730739,39.803 70,0070,0095,0947.2,+07.7,77,0161,1612731039,39.799 72,0057,0076,0947.3,+07.5,79,0169,1612731339,39.794 74,0044,0059,0947.1,+07.3,80,0150,1612731639,39.789 72,0032,0044,0947.1,+07.2,80,0168,1612731939,39.775 76,0030,0042,0947.0,+07.2,80,0167,1612732239,39.768 72,0029,0039,0947.1,+07.1,81,0154,1612732539,39.77 72,0018,0024,0947.0,+07.2,80,0166,1612732839,39.756 74,0016,0022,0946.9,+07.1,80,0149,1612733139,39.861 74,0017,0023,0946.8,+07.2,80,0157,1612733439,39.912 70,0017,0023,0947.3,+07.0,79,0151,1612733739,39.912 72,0018,0024,0947.4,+06.9,79,0146,1612734039,39.888 74,0025,0034,0947.6,+06.9,81,0163,1612734339,39.88 70,0019,0026,0947.8,+06.7,81,0153,1612734639,39.871 72,0018,0024,0947.5,+06.6,81,0165,1612734939,39.869 76,0017,0023,0947.5,+06.9,82,0152,1612735239,39.861 72,0018,0024,0947.4,+06.8,82,0180,1612735539,39.854 72,0018,0024,0947.4,+06.8,80,0189,1612735839,39.844 72,0018,0024,0947.5,+06.5,81,0171,1612736139,39.842 72,0019,0026,0947.2,+06.6,82,0165,1612736439,39.835 70,0017,0023,0947.1,+06.6,82,0177,1612736739,39.925 74,0015,0021,0947.3,+06.7,81,0163,1612737039,39.981 74,0014,0018,0947.4,+06.7,82,0170,1612737339,39.973 70,0015,0021,0947.5,+06.8,82,0161,1612737639,39.971 72,0018,0024,0947.4,+06.4,81,0166,1612737939,39.961 72,0018,0024,0947.9,+06.3,82,0175,1612738239,39.948 74,0017,0023,0947.4,+06.5,83,0161,1612738539,39.944 72,0015,0021,0947.3,+06.5,83,0160,1612738839,39.942 72,0015,0021,0947.4,+06.4,80,0158,1612739139,39.935 72,0017,0023,0947.3,+06.8,83,0156,1612739439,39.929 74,0017,0023,0947.2,+06.7,82,0188,1612739739,39.921 72,0017,0023,0947.4,+06.8,81,0168,1612740039,39.915 74,0015,0021,0947.4,+06.5,81,0168,1612740340,40.008 72,0012,0016,0946.9,+06.4,82,0167,1612740640,40.05 70,0014,0018,0946.9,+06.6,81,0175,1612740940,40.05 74,0017,0023,0946.8,+06.4,82,0167,1612741240,40.044 74,0013,0017,0946.9,+06.6,81,0149,1612741540,40.037 72,0029,0039,0946.9,+06.4,81,0163,1612741840,40.023 76,0016,0022,0947.1,+06.3,82,0178,1612742140,40.023 72,0016,0022,0947.2,+06.4,81,0159,1612742440,40.023 72,0017,0023,0947.1,+05.9,80,0154,1612742740,40.014 72,0036,0049,0947.0,+05.8,82,0148,1612743040,40.014 72,0016,0022,0947.0,+05.9,81,0166,1612743340,40.006 72,0027,0037,0946.8,+05.7,83,0174,1612743639,39.998 72,0052,0070,0946.9,+05.8,83,0160,1612743940,40.103 72,0046,0063,0947.2,+05.9,82,0158,1612744240,40.138 74,0037,0050,0946.6,+06.0,82,0164,1612744540,40.142 72,0033,0045,0946.3,+06.3,82,0136,1612744840,40.129 72,0031,0043,0946.5,+06.4,82,0172,1612745140,40.123 72,0023,0031,0946.5,+06.2,80,0156,1612745440,40.117 74,0020,0027,0947.1,+05.8,82,0158,1612745740,40.11 72,0034,0047,0945.7,+05.8,83,0157,1612746040,40.102 72,0025,0034,0945.4,+06.2,82,0160,1612746340,40.098 72,0021,0028,0945.6,+06.7,81,0151,1612746640,40.09 72,0024,0032,0945.8,+06.4,82,0191,1612746940,40.088 72,0022,0029,0946.2,+06.1,82,0165,1612747240,40.091 59,0021,0028,0946.3,+06.1,82,0188,1612747540,40.185 72,0018,0024,0946.5,+06.3,82,0149,1612747840,40.219 74,0016,0022,0946.4,+06.7,82,0166,1612748140,40.213 74,0013,0017,0946.4,+06.8,82,0155,1612748440,40.215 70,0012,0016,0946.6,+06.9,82,0176,1612748740,40.21 74,0012,0016,0946.2,+07.0,82,0164,1612749040,40.206 72,0012,0016,0945.4,+07.4,80,0154,1612749340,40.194 72,0011,0015,0946.2,+07.2,80,0168,1612749640,40.186 74,0011,0015,0946.0,+07.2,81,0168,1612749940,40.182 74,0011,0015,0945.6,+07.4,80,0182,1612750240,40.175 74,0015,0021,0946.0,+07.2,81,0184,1612750540,40.169 70,0016,0022,0946.2,+06.6,81,0177,1612750840,40.164 74,0017,0023,0945.9,+06.3,82,0162,1612751140,40.274 72,0018,0024,0946.0,+06.2,83,0176,1612751440,40.311 70,0016,0022,0945.9,+06.2,82,0169,1612751740,40.297 70,0017,0023,0945.5,+06.2,82,0187,1612752040,40.291 72,0017,0023,0945.6,+06.3,82,0166,1612752340,40.294 74,0021,0028,0945.7,+06.3,83,0179,1612752640,40.282 74,0016,0022,0945.7,+06.2,83,0189,1612752940,40.273 72,0013,0017,0945.8,+06.3,83,0161,1612753240,40.268 72,0014,0018,0945.5,+06.5,83,0159,1612753540,40.267 70,0013,0017,0945.4,+06.6,83,0147,1612753840,40.253 72,0014,0018,0945.5,+06.6,81,0147,1612754140,40.251 74,0013,0017,0945.5,+06.6,83,0168,1612754440,40.24 72,0013,0017,0945.6,+06.7,81,0170,1612754740,40.346 72,0015,0021,0945.6,+06.6,82,0137,1612755040,40.387 72,0017,0023,0945.2,+06.7,82,0188,1612755340,40.38 70,0035,0048,0945.6,+06.8,82,0167,1612755640,40.382 70,0012,0016,0945.0,+06.7,82,0152,1612755940,40.368 72,0013,0017,0945.0,+06.7,82,0158,1612756240,40.358 72,0013,0017,0944.9,+06.6,81,0148,1612756540,40.356 72,0019,0026,0944.8,+06.6,82,0157,1612756840,40.343 74,0021,0028,0945.1,+06.5,81,0172,1612757140,40.343 72,0026,0036,0944.8,+06.3,83,0169,1612757440,40.333 74,0021,0028,0944.7,+06.3,82,0186,1612757740,40.319 74,0020,0027,0944.3,+06.4,81,0181,1612758040,40.321 70,0019,0026,0944.7,+06.2,82,0160,1612758340,40.437 72,0040,0054,0944.3,+06.1,82,0171,1612758640,40.473 74,0029,0039,0944.3,+06.0,83,0188,1612758940,40.457 70,0049,0066,0944.4,+05.8,83,0177,1612759240,40.452 72,0025,0034,0944.1,+05.6,84,0196,1612759540,40.462 59,0029,0039,0944.0,+05.5,85,0161,1612759840,40.44 72,0026,0036,0944.0,+05.5,85,0158,1612760140,40.437 72,0025,0034,0944.4,+05.6,83,0139,1612760740,40.425 74,0022,0029,0944.4,+05.6,84,0190,1612761040,40.419 72,0023,0031,0943.9,+05.6,84,0150,1612761340,40.411 74,0014,0018,0944.2,+05.8,85,0186,1612761640,40.405 70,0012,0016,0944.5,+06.0,85,0139,1612761940,40.501 74,0014,0018,0944.5,+06.0,84,0201,1612762240,40.543 72,0015,0021,0944.5,+06.1,83,0167,1612762540,40.538 74,0032,0044,0944.2,+05.9,83,0158,1612762840,40.532 72,0039,0053,0944.5,+05.8,83,0160,1612763140,40.53 70,0033,0045,0944.1,+05.8,83,0198,1612763440,40.523 72,0102,0137,0943.9,+05.8,83,0169,1612763740,40.508 72,0064,0087,0944.1,+05.7,84,0179,1612764040,40.515 72,0034,0047,0944.1,+06.4,83,0181,1612764340,40.511 74,0078,0106,0944.6,+06.2,83,0163,1612764640,40.505 72,0062,0085,0944.2,+05.6,83,0170,1612765240,40.491 70,0088,0118,0944.2,+05.6,82,0175,1612765540,40.583 72,0032,0044,0944.1,+05.4,84,0168,1612765840,40.65 72,0041,0055,0944.4,+05.7,84,0162,1612766140,40.666 72,0067,0091,0944.7,+05.8,84,0171,1612766440,40.622 72,0136,0183,0944.2,+06.0,84,0166,1612766740,40.631 70,0080,0108,0944.2,+06.2,84,0157,1612767040,40.607 72,0030,0042,0944.5,+08.1,79,0200,1612767984,24.902 72,0021,0028,0944.2,+08.6,77,0141,1612768284,24.901 72,0079,0107,0944.1,+08.4,79,0166,1612768584,24.884 76,0026,0036,0944.0,+09.6,76,0176,1612768884,24.873 74,0019,0026,0943.9,+09.8,75,0148,1612769184,24.988 78,0022,0029,0944.0,+10.3,74,0166,1612769485,25.016 74,0022,0029,0943.9,+10.7,74,0172,1612769785,25.007 74,0023,0031,0944.0,+10.7,74,0165,1612770084,24.995 74,0022,0029,0943.9,+10.7,72,0172,1612770384,24.985 72,0043,0058,0943.7,+10.8,73,0173,1612770684,24.973 72,0022,0029,0943.3,+10.9,73,0172,1612770984,24.973 72,0023,0031,0943.5,+11.0,73,0141,1612771284,24.963 72,0019,0026,0943.9,+11.1,72,0207,1612771584,24.954 72,0017,0023,0943.4,+11.1,72,0166,1612771884,24.973 72,0033,0045,0943.5,+11.2,72,0165,1612772184,24.942 66,0023,0031,0943.5,+11.3,72,0170,1612772484,24.932 66,0024,0032,0943.0,+11.4,71,0158,1612772785,25.055 72,0018,0024,0943.4,+11.6,72,0182,1612773085,25.066 72,0008,0011,0943.1,+12.2,70,0162,1612773385,25.059 72,0008,0011,0942.8,+12.5,70,0167,1612773685,25.071 70,0007,0010,0943.0,+12.8,70,0168,1612773985,25.043 72,0009,0012,0942.6,+13.1,69,0158,1612774285,25.039 72,0008,0011,0943.1,+13.1,68,0150,1612774585,25.025 66,0017,0023,0942.7,+13.1,68,0164,1612774885,25.022 66,0020,0027,0943.2,+13.1,68,0165,1612775185,25.02 66,0016,0022,0943.0,+13.2,68,0150,1612775485,25.033 70,0019,0026,0943.0,+13.2,68,0164,1612775785,25.023 66,0013,0017,0943.0,+13.2,68,0156,1612776084,24.989 72,0011,0015,0942.8,+13.3,67,0174,1612776385,25.132 66,0015,0021,0943.0,+13.4,68,0162,1612776685,25.15 70,0015,0021,0942.8,+13.5,66,0166,1612776985,25.118 66,0015,0021,0942.7,+13.5,67,0172,1612777285,25.159 72,0009,0012,0942.4,+13.5,63,0164,1612777585,25.12 66,0011,0015,0942.2,+13.5,63,0180,1612777885,25.088 70,0014,0018,0942.6,+13.4,64,0148,1612778185,25.107 72,0014,0018,0942.5,+13.3,65,0168,1612778485,25.103 66,0013,0017,0942.0,+13.3,64,0172,1612778785,25.076 66,0010,0013,0942.2,+13.3,64,0169,1612779085,25.085 66,0016,0022,0941.8,+13.3,64,0176,1612779385,25.077 74,0013,0017,0942.0,+13.1,65,0169,1612779685,25.043 66,0017,0023,0941.8,+13.1,65,0163,1612779985,25.166 72,0010,0013,0941.8,+13.1,65,0178,1612780285,25.191 72,0008,0011,0941.4,+13.3,64,0155,1612780585,25.198 66,0015,0021,0941.4,+13.3,64,0155,1612780885,25.175 72,0009,0012,0940.8,+13.5,63,0157,1612781185,25.186 66,0012,0016,0940.8,+13.4,64,0194,1612781485,25.177 66,0018,0024,0940.8,+13.3,64,0144,1612781785,25.148 70,0024,0032,0941.1,+13.2,65,0188,1612782085,25.149 66,0014,0018,0941.2,+12.8,69,0157,1612782385,25.133 66,0016,0022,0940.9,+12.4,72,0160,1612782685,25.118 66,0022,0029,0940.6,+11.9,76,0157,1612782985,25.136 66,0042,0057,0940.6,+11.5,78,0193,1612783285,25.116 66,0019,0026,0940.4,+11.3,80,0142,1612783585,25.259 72,0016,0022,0940.4,+11.3,80,0156,1612783885,25.253 66,0014,0018,0940.8,+11.2,80,0155,1612784185,25.269 74,0014,0018,0940.1,+11.1,81,0156,1612784485,25.257 66,0017,0023,0939.9,+11.1,82,0172,1612784785,25.242 66,0010,0013,0939.9,+10.9,83,0180,1612785085,25.224 66,0008,0011,0939.3,+10.9,84,0159,1612785385,25.256 72,0007,0010,0939.5,+10.9,84,0186,1612785685,25.206 72,0008,0011,0939.4,+10.9,84,0156,1612785985,25.221 66,0008,0011,0939.3,+10.9,84,0170,1612786285,25.185 72,0008,0011,0939.2,+10.9,84,0164,1612786585,25.216 66,0006,0008,0938.8,+11.1,83,0178,1612786885,25.169 57,0007,0010,0938.5,+11.1,82,0194,1612787185,25.288 70,0007,0010,0938.5,+11.2,81,0148,1612787485,25.305 72,0009,0012,0938.6,+11.2,81,0173,1612787785,25.319 66,0014,0018,0938.4,+11.2,82,0182,1612788085,25.289 66,0008,0011,0938.2,+11.5,81,0160,1612788385,25.303 72,0007,0010,0937.6,+11.6,81,0177,1612788685,25.276 66,0007,0010,0938.1,+11.7,80,0182,1612788985,25.294 72,0009,0012,0937.8,+11.6,80,0171,1612789285,25.262 66,0015,0021,0937.5,+11.5,81,0170,1612789585,25.284 66,0009,0012,0937.2,+11.5,81,0202,1612789885,25.242 66,0006,0008,0937.1,+11.5,82,0156,1612790185,25.235 70,0010,0013,0937.1,+11.6,81,0171,1612790485,25.233 72,0008,0011,0936.9,+11.5,80,0172,1612790785,25.35 72,0012,0016,0937.2,+11.6,81,0155,1612791085,25.365 66,0019,0026,0937.0,+11.4,82,0155,1612791385,25.403 70,0014,0018,0936.7,+11.3,81,0160,1612791685,25.381 54,0010,0013,0936.7,+11.1,82,0167,1612791985,25.338 70,0005,0007,0936.6,+11.0,83,0154,1612792285,25.34 70,0005,0007,0935.8,+11.1,83,0173,1612792585,25.333 72,0010,0013,0935.8,+11.1,83,0170,1612792885,25.326 57,0015,0021,0935.9,+11.4,82,0167,1612793185,25.301 70,0007,0010,0936.1,+11.6,81,0178,1612793485,25.304 70,0007,0010,0935.9,+11.6,80,0171,1612793785,25.328 72,0007,0010,0936.2,+11.4,81,0172,1612794085,25.281 66,0012,0016,0936.6,+11.2,83,0157,1612794385,25.4 72,0008,0011,0937.6,+11.2,81,0156,1612794685,25.456 72,0004,0006,0938.2,+10.2,76,0165,1612794985,25.447 72,0007,0010,0937.6,+09.7,77,0157,1612795285,25.419 72,0003,0005,0937.3,+09.8,70,0162,1612795585,25.41 66,0002,0003,0937.4,+09.5,76,0154,1612795885,25.405 72,0003,0005,0937.3,+09.0,78,0184,1612796185,25.4 66,0003,0005,0937.7,+08.7,80,0166,1612796485,25.396 72,0002,0003,0937.7,+08.8,79,0177,1612796785,25.418 72,0002,0003,0938.1,+08.8,78,0188,1612797085,25.381 66,0002,0003,0938.1,+08.7,81,0196,1612797385,25.409 66,0003,0005,0938.0,+08.6,81,0190,1612797685,25.363 72,0002,0003,0938.1,+08.8,80,0178,1612797985,25.521 72,0003,0005,0938.6,+08.9,81,0172,1612798285,25.508 74,0004,0006,0938.0,+09.0,82,0177,1612798585,25.53 72,0004,0006,0938.1,+09.3,79,0168,1612798885,25.53 66,0004,0006,0938.2,+09.1,81,0167,1612799185,25.515 66,0003,0005,0938.1,+09.1,80,0158,1612799485,25.48 72,0007,0010,0937.8,+09.0,82,0168,1612799785,25.515 66,0018,0024,0938.0,+09.0,81,0166,1612800085,25.472 72,0017,0023,0938.1,+09.0,79,0153,1612800385,25.461 72,0008,0011,0938.2,+09.0,80,0164,1612800685,25.449 66,0003,0005,0938.1,+08.6,82,0193,1612801285,25.43 72,0002,0003,0938.0,+08.7,81,0177,1612801585,25.561 66,0002,0003,0938.0,+08.7,80,0148,1612801885,25.586 66,0002,0003,0938.1,+08.7,81,0178,1612802185,25.581 72,0002,0003,0938.1,+08.8,79,0173,1612802485,25.57 72,0003,0005,0938.6,+08.6,82,0172,1612802785,25.569 72,0009,0012,0938.8,+08.8,80,0182,1612803085,25.556 72,0029,0039,0938.7,+08.7,81,0168,1612803385,25.541 66,0055,0074,0938.7,+08.7,81,0181,1612803685,25.573 66,0015,0021,0938.4,+08.4,82,0157,1612803985,25.571 66,0017,0023,0938.5,+08.1,84,0174,1612804285,25.522 72,0017,0023,0938.7,+08.2,84,0178,1612804585,25.508 66,0032,0044,0939.0,+08.2,84,0160,1612805185,25.641 72,0022,0029,0939.4,+08.1,84,0159,1612805485,25.652 66,0018,0024,0939.4,+08.1,85,0150,1612805785,25.645 66,0013,0017,0939.5,+08.2,84,0156,1612806085,25.64 72,0007,0010,0939.3,+08.2,84,0182,1612806385,25.629 72,0004,0006,0939.3,+08.1,85,0175,1612806685,25.621 70,0039,0053,0939.4,+08.2,84,0171,1612806985,25.616 66,0020,0027,0939.3,+08.1,84,0142,1612807285,25.609 66,0019,0026,0939.2,+08.0,85,0158,1612807585,25.602 66,0015,0021,0939.3,+08.1,83,0155,1612807885,25.602 72,0035,0048,0939.7,+08.0,85,0154,1612808185,25.586 72,0043,0058,0939.7,+07.9,85,0143,1612808485,25.585 72,0285,0385,0939.6,+07.8,85,0170,1612808785,25.706 72,0041,0055,0939.6,+07.8,85,0162,1612809085,25.722 70,0041,0055,0939.9,+07.8,86,0146,1612809385,25.731 66,0018,0024,0940.0,+07.6,86,0164,1612809685,25.709 72,0022,0029,0940.2,+07.7,86,0177,1612809985,25.715 72,0019,0026,0940.0,+07.6,87,0165,1612810285,25.694 72,0019,0026,0939.9,+07.5,87,0165,1612810585,25.685 70,0019,0026,0939.9,+07.7,85,0160,1612810885,25.677 57,0103,0138,0939.9,+07.6,85,0186,1612811185,25.713 70,0021,0028,0940.1,+07.7,86,0153,1612811485,25.665 72,0011,0015,0940.1,+07.7,86,0178,1612811785,25.661 72,0027,0037,0940.3,+07.7,86,0139,1612812085,25.656 66,0047,0064,0940.4,+07.6,86,0155,1612812385,25.786 66,0031,0043,0940.6,+07.6,87,0192,1612812685,25.805 66,0038,0052,0940.9,+07.7,86,0147,1612812985,25.789 66,0025,0034,0940.9,+07.7,87,0168,1612813285,25.828 72,0025,0034,0941.1,+07.7,88,0172,1612813585,25.774 66,0025,0034,0941.3,+07.7,87,0160,1612813885,25.77 66,0019,0026,0941.0,+07.7,86,0124,1612814185,25.762 57,0047,0064,0941.3,+07.9,86,0182,1612814485,25.801 72,0041,0055,0941.2,+07.7,87,0158,1612814785,25.752 72,0049,0066,0941.3,+07.9,86,0196,1612815085,25.786 72,0045,0060,0941.5,+07.7,87,0171,1612815385,25.734 72,0049,0066,0941.5,+07.6,87,0167,1612815685,25.772 72,0044,0059,0941.8,+07.5,88,0182,1612815985,25.853 72,0039,0053,0941.8,+07.6,87,0148,1612816285,25.869 66,0024,0032,0941.8,+07.6,86,0166,1612816585,25.869 70,0043,0058,0942.2,+07.6,87,0180,1612816885,25.844 72,0049,0066,0942.1,+07.4,87,0153,1612817185,25.862 72,0044,0059,0942.3,+07.4,87,0173,1612817485,25.856 72,0036,0049,0941.9,+07.1,87,0177,1612817785,25.895 72,0014,0018,0942.0,+07.5,86,0149,1612818085,25.84 70,0010,0013,0941.9,+07.5,86,0173,1612818385,25.882 72,0005,0007,0942.1,+08.4,79,0173,1612818685,25.833 66,0011,0015,0942.2,+08.1,81,0183,1612818985,25.831 72,0008,0011,0942.5,+07.8,84,0157,1612819285,25.823 66,0012,0016,0942.4,+08.0,82,0153,1612819585,25.948 66,0020,0027,0942.3,+07.5,83,0172,1612819885,25.968 72,0019,0026,0942.6,+07.2,84,0155,1612820185,25.998 54,0016,0022,0942.7,+07.3,83,0153,1612820485,25.941 72,0013,0017,0942.4,+06.8,86,0169,1612820785,25.937 72,0009,0012,0942.7,+07.0,85,0197,1612821085,25.944 74,0022,0029,0942.8,+06.6,85,0161,1612821385,25.93 70,0023,0031,0942.9,+06.5,84,0164,1612821685,25.927 74,0020,0027,0943.0,+06.5,86,0166,1612821985,25.909 72,0020,0027,0942.7,+06.4,85,0162,1612822285,25.903 57,0028,0038,0942.9,+06.2,86,0169,1612822585,25.893 70,0011,0015,0943.1,+06.3,86,0167,1612822885,25.893 76,0004,0006,0943.1,+06.6,84,0195,1612823186,26.009 66,0005,0007,0943.0,+06.9,83,0195,1612823486,26.038 72,0024,0032,0943.4,+06.7,83,0166,1612823786,26.026 66,0021,0028,0943.2,+06.3,84,0163,1612824086,26.022 72,0022,0029,0943.2,+06.3,86,0146,1612824386,26.019 70,0009,0012,0943.1,+06.6,83,0164,1612824686,26.022 70,0025,0034,0943.5,+06.4,84,0165,1612824986,26.005 72,0004,0006,0943.6,+07.0,80,0171,1612825286,26.002 70,0003,0005,0943.9,+07.3,80,0190,1612825585,25.99 66,0003,0005,0943.6,+07.5,79,0144,1612825885,25.982 72,0004,0006,0943.6,+07.5,78,0144,1612826185,25.97 66,0003,0005,0943.9,+07.7,77,0159,1612826485,25.979 66,0003,0005,0943.8,+07.9,74,0167,1612826786,26.097 72,0004,0006,0943.9,+08.4,73,0165,1612827086,26.109 72,0003,0005,0944.0,+08.4,72,0153,1612827386,26.104 70,0002,0003,0944.1,+08.2,74,0175,1612827686,26.097 66,0003,0005,0944.3,+07.9,75,0185,1612827986,26.092 66,0008,0011,0944.5,+07.6,75,0198,1612828286,26.078 70,0006,0008,0944.3,+07.6,75,0157,1612828586,26.081 72,0010,0013,0944.4,+07.3,77,0178,1612828886,26.07 66,0019,0026,0944.2,+06.7,79,0168,1612829186,26.067 57,0012,0016,0944.3,+06.5,79,0168,1612829486,26.062 70,0024,0032,0944.3,+06.3,80,0153,1612829786,26.054 72,0009,0012,0944.0,+06.4,81,0142,1612830086,26.055 70,0005,0007,0944.4,+06.4,79,0168,1612830386,26.173 74,0002,0003,0944.5,+07.2,76,0187,1612830686,26.199 72,0003,0005,0944.5,+07.5,75,0179,1612830986,26.179 66,0002,0003,0944.6,+07.6,74,0178,1612831286,26.173 66,0002,0003,0944.7,+07.6,74,0157,1612831586,26.168 57,0003,0005,0944.8,+07.6,74,0169,1612831886,26.156 66,0004,0006,0944.9,+07.4,75,0166,1612832186,26.146 70,0002,0003,0944.8,+08.9,66,0175,1612832486,26.142 72,0002,0003,0945.0,+09.3,66,0169,1612832786,26.139 72,0004,0006,0944.9,+08.6,69,0173,1612833086,26.131 72,0005,0007,0944.9,+08.4,70,0185,1612833386,26.133 72,0013,0017,0944.8,+08.5,69,0174,1612833686,26.123 72,0012,0016,0944.9,+08.4,69,0168,1612833986,26.239 70,0010,0013,0944.8,+08.2,71,0159,1612834286,26.263 72,0005,0007,0945.0,+07.9,72,0158,1612834586,26.261 70,0003,0005,0945.1,+07.5,73,0164,1612834886,26.258 72,0002,0003,0945.0,+07.9,71,0149,1612835186,26.245 72,0002,0003,0945.1,+08.0,70,0167,1612835486,26.238 72,0002,0003,0945.3,+08.0,70,0176,1612835786,26.242 66,0002,0003,0945.1,+08.1,70,0147,1612836086,26.229 72,0002,0003,0945.1,+08.3,64,0174,1612836386,26.223 72,0003,0005,0945.4,+07.7,71,0169,1612836686,26.221 54,0002,0003,0945.4,+08.9,63,0185,1612836986,26.211 70,0003,0005,0945.3,+07.7,71,0155,1612837286,26.204 72,0003,0005,0945.2,+07.5,71,0173,1612837586,26.326 66,0004,0006,0945.6,+07.0,73,0174,1612837886,26.36 74,0004,0006,0945.2,+06.7,74,0178,1612838186,26.346 72,0003,0005,0945.4,+06.9,73,0172,1612838486,26.348 72,0005,0007,0945.6,+06.7,74,0143,1612838786,26.336 66,0004,0006,0945.7,+06.7,74,0146,1612839086,26.323 70,0004,0006,0946.0,+06.9,73,0178,1612839386,26.341 70,0003,0005,0945.8,+07.4,70,0186,1612839686,26.322 72,0003,0005,0945.7,+06.6,75,0180,1612839986,26.319 70,0003,0005,0945.7,+06.4,75,0185,1612840286,26.304 70,0015,0021,0945.7,+06.3,76,0143,1612840586,26.293 72,0005,0007,0945.7,+06.4,75,0197,1612840886,26.292 72,0005,0007,0945.9,+06.1,76,0165,1612841186,26.42 72,0004,0006,0945.9,+05.9,76,0172,1612841486,26.44 70,0005,0007,0946.5,+05.6,78,0166,1612841786,26.436 70,0006,0008,0946.0,+05.5,78,0153,1612842086,26.422 72,0010,0013,0946.1,+05.4,79,0168,1612842386,26.44 72,0005,0007,0946.2,+05.0,80,0170,1612842686,26.418 70,0003,0005,0946.1,+05.4,78,0166,1612842986,26.413 57,0010,0013,0946.1,+05.0,79,0139,1612843286,26.421 72,0005,0007,0946.2,+05.0,80,0176,1612843586,26.402 70,0015,0021,0946.7,+04.9,80,0168,1612843886,26.407 72,0028,0038,0946.4,+04.7,80,0164,1612844186,26.399 72,0010,0013,0946.6,+04.6,81,0160,1612844486,26.386 72,0006,0008,0946.5,+04.5,81,0179,1612844786,26.508 74,0006,0008,0946.4,+04.7,81,0168,1612845086,26.523 72,0021,0028,0946.4,+04.4,81,0181,1612845386,26.515 70,0009,0012,0946.4,+04.5,81,0171,1612845686,26.51 72,0024,0032,0946.6,+04.4,81,0164,1612845986,26.505 70,0024,0032,0947.0,+04.3,82,0173,1612846286,26.503 70,0013,0017,0946.6,+04.2,82,0187,1612846586,26.513 70,0011,0015,0946.7,+04.2,82,0152,1612846886,26.498 70,0009,0012,0946.9,+04.3,82,0178,1612847186,26.483 74,0022,0029,0947.2,+04.0,82,0163,1612847486,26.481 72,0029,0039,0947.1,+04.0,81,0178,1612847786,26.485 72,0046,0063,0947.1,+03.7,81,0163,1612848086,26.471 70,0040,0054,0947.3,+03.5,82,0171,1612848386,26.603 70,0025,0034,0947.1,+03.6,83,0156,1612848686,26.627 74,0015,0021,0947.3,+03.5,83,0161,1612848986,26.634 72,0010,0013,0947.2,+03.7,83,0170,1612849286,26.603 70,0007,0010,0947.4,+03.7,84,0186,1612849586,26.6 72,0038,0052,0947.6,+03.6,83,0175,1612849886,26.6 72,0028,0038,0947.3,+03.4,83,0168,1612850186,26.601 72,0027,0037,0947.6,+03.3,84,0167,1612850486,26.59 72,0027,0037,0947.4,+03.4,84,0157,1612850786,26.581 72,0025,0034,0947.6,+03.6,83,0166,1612851086,26.567 72,0020,0027,0947.7,+03.6,84,0148,1612851386,26.571 70,0041,0055,0947.7,+04.4,82,0189,1612851686,26.565 66,0053,0071,0948.1,+05.2,82,0169,1612851986,26.69 70,0078,0106,0948.2,+05.3,80,0162,1612852286,26.704 66,0047,0064,0948.2,+05.1,80,0192,1612852586,26.714 72,0040,0054,0948.4,+05.5,78,0150,1612852886,26.686 70,0046,0063,0948.3,+05.4,80,0153,1612853186,26.679 72,0061,0081,0948.3,+05.9,80,0176,1612853486,26.676 72,0085,0114,0948.4,+06.0,80,0163,1612853786,26.669 72,0064,0087,0948.8,+06.2,79,0169,1612854086,26.66 72,0064,0087,0948.8,+06.0,80,0171,1612854386,26.652 72,0065,0088,0948.5,+06.2,79,0183,1612854686,26.648 66,0077,0103,0948.8,+06.7,79,0168,1612854986,26.636 72,0074,0100,0948.4,+07.3,77,0163,1612855286,26.629 70,0078,0106,0948.7,+07.9,77,0156,1612855586,26.768 70,0089,0119,0948.7,+08.2,76,0170,1612855886,26.768 72,0035,0048,0948.7,+07.8,76,0178,1612856486,26.748 70,0025,0034,0948.4,+07.9,74,0170,1612856786,26.747 64,0016,0022,0948.5,+08.1,79,0149,1612857086,26.741 70,0021,0028,0948.6,+08.6,76,0183,1612857386,26.734 70,0013,0017,0948.6,+08.7,76,0176,1612857686,26.718 70,0009,0012,0948.6,+08.8,74,0178,1612857986,26.706 54,0019,0026,0948.6,+08.6,72,0155,1612858286,26.707 70,0023,0031,0948.7,+08.6,74,0161,1612858586,26.7 70,0032,0044,0949.0,+08.6,73,0159,1612858886,26.687 70,0055,0074,0948.6,+08.9,74,0168,1612859186,26.813 70,0047,0064,0948.8,+08.7,74,0164,1612859486,26.828 70,0024,0032,0948.5,+08.9,73,0186,1612859786,26.827 70,0019,0026,0948.4,+08.8,74,0167,1612860086,26.822 52,0032,0044,0948.7,+09.0,75,0153,1612860386,26.812 70,0031,0043,0948.9,+09.2,73,0172,1612860686,26.81 70,0020,0027,0948.8,+09.2,76,0169,1612860986,26.806 70,0019,0026,0949.0,+09.1,76,0178,1612861286,26.799 70,0014,0018,0948.6,+09.5,76,0156,1612861886,26.785 70,0019,0026,0948.6,+09.6,74,0167,1612862186,26.779 70,0018,0024,0948.4,+10.0,74,0161,1612862486,26.772 70,0029,0039,0948.7,+10.4,73,0189,1612862786,26.888 70,0019,0026,0948.4,+10.7,74,0157,1612863086,26.913 70,0018,0024,0948.5,+11.1,72,0173,1612863386,26.937 72,0015,0021,0948.6,+11.5,70,0165,1612863686,26.901 70,0015,0021,0948.4,+11.9,71,0167,1612863986,26.893 72,0013,0017,0948.2,+12.0,70,0143,1612864286,26.878 74,0014,0018,0948.3,+12.1,70,0162,1612864586,26.864 70,0023,0031,0948.0,+11.9,70,0180,1612864886,26.856 70,0061,0081,0948.0,+11.8,70,0147,1612865186,26.85 70,0075,0101,0948.2,+12.1,70,0173,1612865486,26.844 70,0024,0032,0947.9,+12.2,70,0169,1612865786,26.839 70,0020,0027,0948.2,+12.1,70,0154,1612866086,26.823 70,0029,0039,0948.2,+12.0,70,0187,1612866386,26.971 70,0026,0036,0947.9,+11.9,69,0165,1612866686,26.968 70,0020,0027,0948.2,+12.0,69,0152,1612866986,26.959 72,0018,0024,0948.0,+11.9,68,0181,1612867286,26.986 70,0030,0042,0947.4,+12.2,68,0156,1612867586,26.957 72,0030,0042,0947.6,+12.2,68,0165,1612867886,26.958 72,0021,0028,0947.4,+12.4,70,0157,1612868186,26.929 70,0024,0032,0946.9,+12.7,68,0161,1612868486,26.919 70,0028,0038,0947.1,+13.1,68,0180,1612868786,26.913 72,0029,0039,0947.5,+13.7,66,0179,1612869086,26.908 70,0008,0011,0946.9,+13.8,59,0175,1612869386,26.892 70,0012,0016,0947.1,+14.2,63,0165,1612869686,26.88 70,0012,0016,0946.8,+14.3,59,0173,1612869987,27.001 70,0005,0007,0946.6,+14.4,58,0159,1612870287,27.024 66,0007,0010,0946.8,+14.4,58,0167,1612870587,27.008 70,0011,0015,0947.1,+14.3,59,0181,1612870887,27.002 64,0006,0008,0946.6,+14.2,60,0175,1612871186,26.996 72,0006,0008,0947.0,+14.2,59,0155,1612871487,27.01 72,0004,0006,0946.8,+14.1,58,0159,1612871786,26.983 70,0007,0010,0946.9,+14.2,58,0156,1612872086,26.998 70,0005,0007,0946.8,+14.2,59,0156,1612872386,26.993 66,0005,0007,0946.6,+14.2,57,0147,1612872686,26.943 70,0005,0007,0946.9,+14.2,55,0155,1612872986,26.942 72,0019,0026,0946.8,+14.4,53,0158,1612873286,26.957 70,0005,0007,0946.6,+14.5,52,0158,1612873587,27.046 70,0008,0011,0946.3,+14.7,54,0190,1612873887,27.063 70,0006,0008,0945.9,+14.8,53,0164,1612874187,27.067 72,0004,0006,0946.3,+15.0,51,0168,1612874487,27.057 70,0005,0007,0946.2,+15.1,51,0178,1612874787,27.055 72,0006,0008,0946.1,+15.1,53,0187,1612875387,27.029 66,0005,0007,0946.1,+14.9,54,0166,1612875687,27.042 70,0004,0006,0945.8,+14.7,55,0161,1612875987,27.053 70,0008,0011,0946.3,+14.5,56,0161,1612876287,27.013 70,0005,0007,0945.8,+14.4,57,0154,1612876587,27.007 70,0005,0007,0945.6,+14.3,56,0169,1612876886,26.987 72,0007,0010,0945.9,+14.3,56,0157,1612877187,27.111 70,0019,0026,0945.7,+14.3,57,0177,1612877487,27.136 70,0010,0013,0945.9,+14.2,57,0142,1612877787,27.122 72,0010,0013,0945.6,+14.1,57,0176,1612878087,27.117 70,0006,0008,0945.9,+13.9,57,0148,1612878387,27.111 72,0010,0013,0945.8,+13.9,58,0170,1612878687,27.104 70,0005,0007,0946.2,+13.7,58,0148,1612878987,27.099 70,0006,0008,0945.9,+13.6,59,0169,1612879287,27.088 70,0008,0011,0945.8,+13.7,57,0145,1612879587,27.073 70,0010,0013,0945.6,+13.5,58,0185,1612879887,27.071 66,0006,0008,0945.9,+13.4,59,0173,1612880187,27.059 76,0005,0007,0946.1,+13.3,59,0161,1612880487,27.051 64,0010,0013,0945.9,+13.2,60,0157,1612880787,27.182 64,0008,0011,0946.0,+13.3,59,0168,1612881087,27.203 70,0008,0011,0945.8,+13.1,59,0173,1612881387,27.194 64,0010,0013,0946.0,+13.0,61,0158,1612881687,27.176 70,0008,0011,0946.1,+13.0,61,0146,1612881987,27.174 70,0010,0013,0946.1,+12.9,62,0184,1612882287,27.205 70,0011,0015,0946.0,+12.8,62,0189,1612882587,27.156 72,0026,0036,0945.9,+12.8,62,0174,1612882887,27.153 70,0009,0012,0945.8,+12.8,62,0168,1612883187,27.147 70,0012,0016,0945.9,+12.8,62,0165,1612883487,27.165 72,0010,0013,0945.8,+12.8,62,0179,1612883787,27.123 72,0011,0015,0945.9,+12.6,62,0157,1612884087,27.118 72,0013,0017,0946.0,+12.6,63,0162,1612884387,27.237 66,0018,0024,0945.9,+12.5,63,0173,1612884687,27.253 72,0051,0069,0945.8,+12.4,64,0182,1612884987,27.253 70,0024,0032,0945.8,+12.4,64,0147,1612885287,27.236 70,0014,0018,0945.7,+12.4,63,0134,1612885587,27.226 72,0022,0029,0945.7,+12.4,63,0151,1612885887,27.222 66,0014,0018,0945.8,+12.4,63,0155,1612886187,27.21 70,0011,0015,0945.7,+12.4,63,0162,1612886487,27.202 64,0009,0012,0945.5,+12.6,62,0152,1612886787,27.241 72,0016,0022,0945.6,+12.6,63,0178,1612887087,27.232 70,0011,0015,0945.9,+12.5,63,0168,1612887387,27.187 72,0018,0024,0945.9,+12.4,64,0169,1612887687,27.175 66,0011,0015,0945.8,+12.4,65,0155,1612887987,27.297 66,0012,0016,0945.7,+12.3,65,0149,1612888287,27.354 72,0009,0012,0946.0,+12.2,66,0162,1612888587,27.315 66,0013,0017,0946.0,+12.0,67,0166,1612888887,27.303 72,0017,0023,0945.8,+12.0,67,0166,1612889187,27.293 64,0015,0021,0946.0,+11.9,67,0156,1612889487,27.281 64,0014,0018,0946.2,+12.1,65,0180,1612889787,27.279 70,0016,0022,0946.3,+11.9,68,0178,1612890087,27.277 72,0011,0015,0946.5,+11.6,71,0164,1612890387,27.267 72,0010,0013,0946.3,+11.5,72,0184,1612890687,27.252 70,0012,0016,0946.1,+11.1,74,0171,1612890987,27.246 72,0015,0021,0946.5,+10.8,76,0153,1612891287,27.243 72,0014,0018,0946.3,+10.7,76,0168,1612891587,27.367 72,0017,0023,0946.3,+10.6,78,0175,1612891887,27.381 72,0008,0011,0945.9,+10.6,77,0176,1612892187,27.377 66,0006,0008,0946.1,+10.5,77,0165,1612892487,27.381 66,0005,0007,0946.0,+10.4,78,0167,1612892787,27.373 64,0005,0007,0946.2,+10.5,78,0177,1612893087,27.4 66,0005,0007,0946.1,+10.5,78,0163,1612893387,27.429 70,0005,0007,0946.2,+10.6,77,0164,1612893687,27.342 57,0009,0012,0946.0,+10.6,77,0166,1612893987,27.342 74,0008,0011,0946.1,+10.6,76,0175,1612894287,27.332 70,0009,0012,0946.1,+10.7,75,0173,1612894587,27.329 70,0007,0010,0945.9,+10.8,75,0145,1612894887,27.317 72,0008,0011,0946.0,+10.7,75,0166,1612895187,27.441 70,0006,0008,0945.7,+10.8,75,0164,1612895487,27.452 66,0007,0010,0945.5,+10.6,75,0168,1612895787,27.455 72,0006,0008,0945.5,+10.6,76,0172,1612896087,27.446 66,0005,0007,0945.6,+10.6,75,0162,1612896387,27.434 72,0005,0007,0945.9,+10.7,75,0178,1612896687,27.421 72,0008,0011,0945.5,+10.6,75,0174,1612896987,27.427 70,0007,0010,0945.9,+10.7,75,0188,1612897287,27.411 72,0007,0010,0945.6,+10.7,74,0170,1612897587,27.402 72,0006,0008,0945.7,+10.8,74,0161,1612897887,27.401 66,0006,0008,0945.8,+10.8,73,0166,1612898187,27.386 70,0006,0008,0945.8,+10.8,73,0159,1612898487,27.381 72,0005,0007,0946.0,+10.8,73,0167,1612898787,27.5 70,0005,0007,0946.1,+10.8,73,0134,1612899087,27.507 72,0010,0013,0946.3,+10.8,74,0147,1612899387,27.506 72,0007,0010,0946.2,+10.7,74,0174,1612899687,27.5 72,0008,0011,0945.9,+10.7,74,0145,1612899987,27.496 72,0009,0012,0945.8,+10.6,74,0153,1612900287,27.528 64,0008,0011,0945.7,+10.5,75,0152,1612900587,27.487 72,0013,0017,0945.8,+10.5,74,0152,1612900887,27.478 72,0007,0010,0945.8,+10.5,74,0155,1612901187,27.463 72,0005,0007,0945.7,+10.4,73,0181,1612901487,27.455 70,0004,0006,0945.7,+10.3,75,0173,1612901787,27.452 72,0004,0006,0945.9,+10.2,75,0186,1612902087,27.434 72,0006,0008,0945.7,+10.1,75,0169,1612902387,27.565 70,0005,0007,0945.9,+10.1,74,0171,1612902687,27.585 66,0009,0012,0946.1,+10.0,75,0177,1612902987,27.571 66,0005,0007,0945.8,+10.0,75,0195,1612903287,27.569 72,0005,0007,0945.8,+10.0,73,0189,1612903587,27.557 66,0007,0010,0945.7,+09.9,74,0177,1612903887,27.599 72,0006,0008,0945.7,+10.0,74,0159,1612904187,27.546 72,0005,0007,0945.7,+10.0,74,0168,1612904487,27.534 57,0028,0038,0945.7,+09.9,74,0165,1612904787,27.533 72,0009,0012,0945.8,+10.2,71,0159,1612905087,27.533 72,0020,0027,0946.1,+10.0,74,0188,1612905387,27.525 72,0015,0021,0946.1,+09.9,74,0168,1612905687,27.513 66,0009,0012,0946.3,+09.6,75,0161,1612905987,27.638 66,0012,0016,0946.2,+09.4,77,0152,1612906287,27.65 66,0008,0011,0946.1,+09.3,77,0167,1612906587,27.649 72,0008,0011,0946.0,+09.1,77,0166,1612906887,27.644 72,0021,0028,0946.1,+09.1,77,0151,1612907187,27.631 72,0008,0011,0945.9,+08.8,79,0179,1612907487,27.629 72,0010,0013,0946.3,+08.7,79,0176,1612907787,27.614 72,0005,0007,0946.3,+08.9,77,0183,1612908087,27.609 66,0011,0015,0946.2,+08.9,77,0175,1612908387,27.592 72,0017,0023,0946.2,+08.7,77,0182,1612908687,27.591 72,0009,0012,0946.6,+08.7,78,0153,1612908987,27.578 70,0021,0028,0946.3,+08.4,79,0150,1612909287,27.573 57,0015,0021,0946.4,+08.5,79,0154,1612909587,27.705 66,0009,0012,0946.7,+08.3,80,0179,1612909887,27.716 72,0010,0013,0946.5,+08.3,81,0168,1612910187,27.71 64,0011,0015,0946.5,+08.2,81,0187,1612910487,27.702 66,0008,0011,0946.5,+08.4,79,0175,1612910787,27.69 72,0008,0011,0946.3,+08.2,80,0158,1612911087,27.691 66,0010,0013,0946.5,+08.0,81,0160,1612911387,27.681 70,0009,0012,0946.6,+08.0,81,0134,1612911687,27.678 66,0008,0011,0946.4,+08.0,80,0162,1612911987,27.663 66,0008,0011,0946.6,+08.1,78,0172,1612912287,27.656 66,0016,0022,0946.3,+07.7,80,0185,1612912587,27.65 66,0013,0017,0946.4,+07.6,80,0164,1612912887,27.65 72,0009,0012,0946.3,+07.7,79,0162,1612913187,27.775 66,0013,0017,0946.6,+07.5,79,0168,1612913487,27.793 70,0013,0017,0946.5,+07.3,80,0176,1612913787,27.793 66,0012,0016,0946.9,+07.3,80,0148,1612914087,27.792 72,0008,0011,0946.7,+07.0,79,0188,1612914387,27.776 74,0007,0010,0946.5,+07.1,79,0182,1612914687,27.772 72,0005,0007,0946.3,+06.9,79,0157,1612914987,27.771 66,0004,0006,0946.6,+07.5,77,0162,1612915287,27.763 66,0009,0012,0946.6,+06.9,79,0174,1612915587,27.767 72,0006,0008,0946.7,+06.7,79,0177,1612915887,27.756 57,0006,0008,0946.8,+06.9,78,0179,1612916187,27.74 70,0028,0038,0946.7,+06.9,79,0151,1612916487,27.734 72,0012,0016,0946.8,+06.6,79,0147,1612916787,27.856 70,0003,0005,0946.8,+06.6,79,0170,1612917087,27.881 72,0004,0006,0946.6,+06.4,80,0170,1612917387,27.868 70,0004,0006,0946.7,+06.4,80,0170,1612917687,27.866 74,0007,0010,0946.5,+06.4,81,0170,1612917987,27.856 70,0007,0010,0946.5,+06.3,83,0163,1612918287,27.855 70,0006,0008,0946.6,+06.3,81,0173,1612918587,27.851 72,0005,0007,0946.7,+06.8,82,0179,1612918887,27.843 74,0015,0021,0946.6,+06.4,81,0139,1612919187,27.831 72,0007,0010,0946.4,+06.4,80,0157,1612919487,27.835 72,0006,0008,0946.6,+06.4,80,0173,1612919787,27.818 70,0008,0011,0946.8,+06.0,80,0176,1612920087,27.816 70,0009,0012,0947.0,+05.8,81,0158,1612920387,27.942 70,0017,0023,0946.9,+05.7,81,0187,1612920687,27.959 70,0019,0026,0946.7,+05.6,82,0162,1612920987,27.948 70,0016,0022,0947.2,+05.7,81,0161,1612921287,27.941 70,0008,0011,0947.0,+05.7,83,0177,1612921587,27.937 70,0008,0011,0946.9,+05.7,82,0181,1612921887,27.94 70,0011,0015,0947.0,+05.4,82,0159,1612922187,27.931 72,0008,0011,0947.0,+05.4,82,0159,1612922487,27.931 70,0008,0011,0947.2,+05.3,81,0174,1612922787,27.92 72,0006,0008,0947.3,+05.2,82,0172,1612923087,27.914 70,0005,0007,0947.2,+05.1,82,0183,1612923387,27.903 72,0007,0010,0947.2,+05.2,83,0171,1612923687,27.896 72,0004,0006,0947.1,+05.2,83,0158,1612923988,28.031 72,0003,0005,0947.4,+05.7,81,0162,1612924288,28.043 70,0003,0005,0947.2,+05.9,80,0156,1612924588,28.034 70,0005,0007,0947.0,+06.2,79,0187,1612924888,28.043 72,0007,0010,0947.4,+05.3,79,0157,1612925488,28.022 70,0007,0010,0947.5,+05.0,81,0153,1612925788,28.019 72,0008,0011,0947.3,+04.8,82,0157,1612926088,28.02 70,0008,0011,0947.5,+04.7,84,0187,1612926388,28.018 74,0008,0011,0947.5,+04.4,85,0180,1612926688,28.019 70,0011,0015,0947.4,+04.4,85,0187,1612926988,28.001 70,0007,0010,0947.6,+04.3,85,0174,1612927287,27.992 74,0007,0010,0947.3,+04.4,87,0187,1612927588,28.118 72,0007,0010,0947.4,+04.4,85,0164,1612927888,28.14 70,0007,0010,0947.2,+04.5,86,0161,1612928188,28.149 74,0006,0008,0947.5,+04.5,86,0176,1612928488,28.126 72,0006,0008,0947.4,+04.4,85,0158,1612928788,28.125 76,0005,0007,0947.7,+04.3,85,0154,1612929088,28.117 72,0006,0008,0947.7,+04.1,85,0183,1612929388,28.126 70,0006,0008,0947.6,+04.2,85,0194,1612929688,28.106 72,0004,0006,0947.6,+04.6,85,0168,1612930288,28.112 70,0005,0007,0947.3,+04.7,84,0179,1612930588,28.088 70,0004,0006,0947.5,+04.6,83,0163,1612930888,28.093 72,0054,0073,0947.7,+04.4,82,0149,1612931188,28.229 72,0025,0034,0947.5,+04.1,82,0171,1612931488,28.236 70,0015,0021,0947.4,+03.8,83,0180,1612931788,28.231 72,0022,0029,0948.0,+03.7,83,0173,1612932088,28.223 72,0023,0031,0947.5,+03.5,85,0145,1612932388,28.213 72,0021,0028,0947.5,+03.5,85,0169,1612932688,28.211 72,0028,0038,0948.3,+03.4,86,0158,1612932988,28.208 72,0026,0036,0948.2,+03.4,86,0169,1612933288,28.199 72,0021,0028,0947.9,+03.3,87,0159,1612933588,28.2 72,0016,0022,0947.9,+03.3,88,0171,1612933888,28.2 66,0011,0015,0948.0,+03.5,87,0183,1612934188,28.19 72,0012,0016,0948.2,+03.5,86,0155,1612934488,28.192 72,0020,0027,0948.1,+03.6,87,0163,1612934788,28.318 70,0028,0038,0948.4,+03.5,88,0146,1612935088,28.337 72,0022,0029,0948.6,+03.6,88,0173,1612935388,28.329 70,0013,0017,0948.6,+03.7,88,0143,1612935688,28.318 70,0011,0015,0948.5,+03.8,88,0173,1612935988,28.312 72,0010,0013,0948.4,+03.9,87,0182,1612936288,28.306 72,0010,0013,0948.8,+04.1,87,0165,1612936588,28.306 70,0015,0021,0948.9,+04.0,86,0159,1612936888,28.296 70,0058,0078,0948.8,+04.0,87,0160,1612937188,28.29 72,0055,0074,0949.0,+04.0,86,0171,1612937488,28.294 70,0046,0063,0949.1,+04.4,86,0169,1612937788,28.307 70,0079,0107,0949.5,+04.4,85,0158,1612938088,28.275 70,0078,0106,0949.3,+04.6,85,0166,1612938388,28.418 70,0112,0151,0949.5,+03.9,85,0182,1612938688,28.415 72,0035,0048,0949.2,+03.6,86,0172,1612938988,28.407 72,0032,0044,0949.1,+03.6,86,0152,1612939288,28.421 70,0020,0027,0949.5,+03.5,87,0182,1612939588,28.399 72,0030,0042,0949.6,+03.5,88,0151,1612939888,28.399 70,0021,0028,0949.6,+03.4,88,0165,1612940188,28.387 72,0025,0034,0949.4,+03.6,88,0195,1612940488,28.388 70,0033,0045,0949.3,+03.6,89,0148,1612940788,28.376 70,0025,0034,0949.4,+03.8,89,0190,1612941088,28.382 74,0114,0154,0949.7,+04.1,89,0164,1612941388,28.376 72,0023,0031,0949.9,+04.2,88,0170,1612941688,28.366 70,0044,0059,0949.8,+04.6,88,0158,1612941988,28.517 70,0034,0047,0949.8,+04.8,88,0190,1612942288,28.516 70,0030,0042,0949.9,+05.3,87,0162,1612942588,28.509 72,0032,0044,0950.0,+06.1,84,0165,1612942888,28.497 70,0036,0049,0950.3,+06.4,84,0178,1612943188,28.491 72,0110,0149,0950.1,+06.8,84,0156,1612943488,28.479 66,0028,0038,0949.9,+06.8,84,0167,1612943788,28.471 72,0036,0049,0949.9,+07.0,83,0177,1612944088,28.46 70,0027,0037,0950.1,+06.9,83,0176,1612944388,28.46 57,0039,0053,0949.8,+07.1,81,0164,1612944688,28.45 72,0029,0039,0949.9,+06.8,82,0171,1612944988,28.446 72,0036,0049,0950.0,+07.0,82,0159,1612945288,28.442 70,0036,0049,0949.8,+07.0,82,0183,1612945588,28.568 70,0038,0052,0949.7,+07.1,83,0171,1612945888,28.602 70,0021,0028,0950.0,+07.1,83,0157,1612946188,28.577 72,0015,0021,0949.7,+06.7,84,0160,1612946488,28.594 72,0019,0026,0949.4,+06.3,84,0167,1612946788,28.582 72,0034,0047,0950.0,+06.4,84,0171,1612947088,28.547 72,0023,0031,0950.0,+06.5,84,0173,1612947388,28.544 66,0018,0024,0950.2,+06.6,83,0153,1612947688,28.532 70,0037,0050,0950.0,+06.6,83,0176,1612947988,28.541 70,0025,0034,0949.9,+06.8,84,0156,1612948288,28.524 70,0032,0044,0950.2,+07.0,85,0155,1612948588,28.516 54,0038,0052,0949.9,+07.3,84,0165,1612948888,28.505 74,0032,0044,0949.7,+07.8,83,0174,1612949188,28.638 66,0023,0031,0949.4,+08.2,80,0170,1612949488,28.648 70,0043,0058,0949.2,+08.8,80,0175,1612949788,28.647 66,0052,0070,0949.4,+09.1,77,0172,1612950088,28.629 76,0050,0068,0949.6,+09.0,78,0153,1612950388,28.62 74,0052,0070,0949.6,+08.9,77,0177,1612950688,28.618 72,0042,0057,0949.6,+09.0,76,0189,1612950988,28.617 66,0019,0026,0949.7,+08.8,75,0143,1612951288,28.612 72,0017,0023,0949.4,+09.3,75,0153,1612951588,28.598 72,0016,0022,0949.8,+09.4,74,0186,1612951888,28.592 70,0019,0026,0949.3,+09.8,75,0172,1612952188,28.583 72,0019,0026,0949.3,+10.0,76,0171,1612952488,28.571 70,0020,0027,0949.2,+10.2,72,0161,1612952788,28.694 74,0023,0031,0949.3,+10.3,73,0180,1612953088,28.714 72,0019,0026,0949.2,+10.5,72,0173,1612953388,28.704 70,0023,0031,0949.3,+11.1,72,0175,1612953688,28.701 70,0014,0018,0949.0,+10.8,72,0154,1612953988,28.681 72,0013,0017,0949.2,+10.8,71,0142,1612954288,28.675 70,0015,0021,0949.6,+10.8,72,0158,1612954588,28.663 70,0009,0012,0949.1,+10.8,71,0158,1612954888,28.667 66,0010,0013,0948.9,+10.7,70,0165,1612955188,28.658 70,0008,0011,0948.8,+10.7,70,0154,1612955488,28.649 70,0014,0018,0948.9,+11.0,71,0186,1612955788,28.64 72,0010,0013,0948.7,+11.1,71,0157,1612956088,28.636 66,0012,0016,0948.8,+11.7,69,0164,1612956388,28.761 66,0011,0015,0948.7,+12.2,63,0154,1612956688,28.772 72,0010,0013,0948.7,+12.6,60,0168,1612956988,28.76 72,0054,0073,0948.7,+12.8,60,0164,1612957288,28.764 72,0014,0018,0948.6,+13.1,55,0161,1612957588,28.748 66,0010,0013,0948.7,+13.1,53,0167,1612957888,28.728 72,0007,0010,0948.8,+13.2,53,0164,1612958188,28.725 66,0007,0010,0948.7,+13.1,52,0151,1612958488,28.713 72,0006,0008,0948.5,+13.4,53,0158,1612958788,28.699 66,0008,0011,0948.6,+13.4,52,0156,1612959088,28.694 72,0004,0006,0948.6,+13.5,52,0166,1612959388,28.695 72,0004,0006,0948.4,+13.6,52,0162,1612959688,28.688 66,0007,0010,0948.5,+13.6,54,0172,1612959988,28.807 66,0005,0007,0948.5,+13.7,52,0149,1612960288,28.825 72,0006,0008,0948.5,+13.6,50,0159,1612960588,28.811 66,0004,0006,0948.3,+13.6,50,0167,1612960888,28.801 66,0004,0006,0948.7,+13.5,52,0141,1612961188,28.795 72,0004,0006,0948.7,+13.5,54,0154,1612961488,28.785 72,0004,0006,0948.8,+13.6,53,0164,1612961788,28.78 70,0005,0007,0948.4,+13.3,56,0154,1612962088,28.772 72,0006,0008,0948.6,+13.3,55,0155,1612962388,28.774 72,0005,0007,0948.6,+13.0,56,0145,1612962688,28.758 66,0015,0021,0948.4,+12.9,56,0176,1612962988,28.761 72,0011,0015,0948.5,+12.8,57,0181,1612963288,28.749 66,0007,0010,0948.7,+12.7,57,0179,1612963588,28.868 72,0010,0013,0948.6,+12.7,57,0175,1612963888,28.874 66,0014,0018,0948.5,+12.7,55,0149,1612964188,28.866 66,0009,0012,0948.5,+12.6,56,0145,1612964488,28.852 72,0010,0013,0948.6,+12.5,57,0183,1612964788,28.853 66,0017,0023,0948.6,+12.5,58,0194,1612965088,28.845 70,0006,0008,0948.6,+12.6,55,0143,1612965388,28.829 66,0007,0010,0948.5,+12.6,55,0151,1612965688,28.839 66,0005,0007,0948.4,+12.6,54,0176,1612965988,28.817 66,0010,0013,0948.9,+12.5,55,0182,1612966288,28.812 72,0007,0010,0948.6,+12.5,53,0174,1612966588,28.808 72,0005,0007,0948.5,+12.4,54,0148,1612966888,28.802 72,0005,0007,0948.7,+12.4,54,0162,1612967188,28.925 72,0005,0007,0948.6,+12.4,54,0184,1612967488,28.934 72,0008,0011,0948.3,+12.3,54,0177,1612967788,28.93 72,0008,0011,0948.4,+12.2,55,0162,1612968088,28.925 59,0009,0012,0948.2,+12.3,54,0149,1612968388,28.928 59,0007,0010,0948.2,+12.3,53,0178,1612968688,28.913 66,0006,0008,0948.1,+12.3,52,0151,1612968988,28.903 72,0015,0021,0948.3,+12.2,54,0179,1612969288,28.907 72,0007,0010,0948.4,+12.2,53,0184,1612969588,28.907 72,0010,0013,0948.2,+12.1,54,0154,1612969888,28.882 66,0013,0017,0948.1,+12.0,54,0170,1612970188,28.875 74,0007,0010,0948.3,+11.9,55,0183,1612970488,28.862 72,0007,0010,0948.4,+11.9,55,0163,1612970788,28.992 72,0008,0011,0948.4,+11.7,55,0166,1612971089,29.009 72,0010,0013,0948.4,+11.7,54,0169,1612971389,29.001 72,0011,0015,0948.1,+11.6,55,0187,1612971688,28.988 66,0015,0021,0948.3,+11.5,55,0162,1612971988,28.976 66,0006,0008,0948.4,+11.4,56,0169,1612972288,28.975 72,0004,0006,0948.2,+11.2,57,0177,1612972588,28.977 70,0002,0003,0947.9,+11.1,58,0163,1612972888,28.966 74,0002,0003,0948.2,+10.8,59,0174,1612973188,28.967 66,0003,0005,0948.4,+10.8,59,0165,1612973488,28.968 66,0010,0013,0948.2,+10.6,59,0165,1612973788,28.945 74,0004,0006,0948.3,+10.6,58,0160,1612974088,28.946 66,0018,0024,0948.6,+10.3,60,0152,1612974389,29.063 66,0013,0017,0947.9,+10.4,59,0157,1612974689,29.07 66,0021,0028,0948.4,+10.2,59,0194,1612974989,29.066 72,0005,0007,0948.2,+10.4,58,0180,1612975289,29.06 66,0004,0006,0948.5,+10.4,58,0169,1612975589,29.063 66,0003,0005,0948.5,+10.3,58,0175,1612975889,29.063 66,0003,0005,0948.5,+10.1,59,0166,1612976189,29.053 66,0003,0005,0948.8,+10.0,59,0162,1612976489,29.045 66,0003,0005,0948.6,+10.0,59,0178,1612976789,29.029 72,0003,0005,0948.6,+10.1,59,0168,1612977089,29.024 72,0010,0013,0948.6,+10.0,59,0188,1612977389,29.022 74,0041,0055,0948.9,+10.2,58,0179,1612977689,29.009 72,0007,0010,0948.6,+10.0,58,0156,1612977989,29.138 72,0003,0005,0948.4,+09.9,59,0161,1612978289,29.146 66,0004,0006,0948.5,+10.0,58,0165,1612978589,29.145 66,0005,0007,0948.3,+10.2,58,0160,1612978889,29.134 70,0012,0016,0948.0,+10.1,58,0154,1612979189,29.139 72,0004,0006,0948.1,+10.1,58,0188,1612979489,29.117 70,0010,0013,0948.2,+10.1,58,0169,1612979789,29.121 70,0005,0007,0948.4,+10.1,59,0177,1612980089,29.11 57,0005,0007,0947.9,+10.1,59,0175,1612980389,29.108 66,0006,0008,0948.2,+10.2,59,0195,1612980689,29.098 66,0004,0006,0948.2,+10.0,60,0168,1612980989,29.088 66,0011,0015,0948.4,+09.9,61,0159,1612981289,29.084 72,0005,0007,0948.2,+09.8,60,0158,1612981589,29.229 66,0027,0037,0948.2,+09.8,60,0167,1612981889,29.226 70,0034,0047,0948.1,+09.3,63,0150,1612982189,29.215 66,0024,0032,0948.1,+09.4,63,0164,1612982489,29.208 72,0047,0064,0948.1,+09.4,63,0177,1612982789,29.196 70,0079,0107,0948.2,+09.0,65,0162,1612983089,29.198 70,0057,0076,0948.3,+08.6,66,0167,1612983389,29.178 74,0060,0080,0948.0,+08.2,67,0153,1612983689,29.175 72,0060,0080,0948.2,+08.1,67,0165,1612983989,29.169 70,0037,0050,0948.4,+07.8,69,0156,1612984289,29.196 70,0038,0052,0948.3,+07.9,68,0164,1612984589,29.154 70,0059,0079,0948.5,+07.7,69,0174,1612984889,29.154 66,0096,0129,0948.4,+07.6,70,0164,1612985189,29.276 72,0109,0148,0948.2,+07.6,69,0166,1612985489,29.291 70,0072,0097,0948.2,+07.6,68,0170,1612985789,29.289 70,0055,0074,0948.1,+07.5,69,0177,1612986089,29.297 70,0037,0050,0948.4,+07.6,69,0175,1612986389,29.275 70,0036,0049,0948.1,+07.4,70,0144,1612986689,29.268 70,0035,0048,0947.9,+07.4,70,0167,1612986989,29.27 70,0064,0087,0948.0,+07.4,70,0167,1612987289,29.262 74,0051,0069,0947.8,+07.4,70,0157,1612987589,29.25 74,0025,0034,0947.9,+07.3,71,0177,1612987889,29.247 70,0039,0053,0948.1,+07.1,72,0168,1612988189,29.24 70,0048,0065,0948.1,+07.0,72,0177,1612988489,29.251 72,0036,0049,0948.2,+07.0,71,0161,1612988789,29.351 70,0039,0053,0948.0,+06.9,72,0171,1612989089,29.374 70,0035,0048,0948.0,+06.9,73,0178,1612989389,29.375 74,0022,0029,0948.3,+06.9,73,0158,1612989689,29.365 72,0014,0018,0948.0,+06.7,73,0165,1612989989,29.365 70,0012,0016,0948.3,+06.9,73,0172,1612990289,29.361 74,0021,0028,0947.9,+06.6,73,0161,1612990589,29.348 72,0013,0017,0947.8,+06.6,74,0162,1612990889,29.344 74,0012,0016,0947.7,+06.6,74,0183,1612991189,29.359 70,0011,0015,0947.9,+06.6,74,0184,1612991489,29.326 74,0033,0045,0947.9,+06.4,74,0176,1612991789,29.325 74,0014,0018,0947.6,+06.4,75,0145,1612992089,29.319 74,0023,0031,0948.0,+06.1,75,0171,1612992389,29.444 74,0021,0028,0948.0,+06.2,75,0167,1612992689,29.465 74,0016,0022,0948.0,+06.3,75,0169,1612992989,29.455 72,0016,0022,0948.0,+06.2,75,0174,1612993289,29.473 72,0009,0012,0948.2,+06.1,75,0179,1612993589,29.436 70,0013,0017,0948.3,+06.2,74,0180,1612993889,29.436 72,0008,0011,0948.4,+06.1,75,0159,1612994189,29.428 72,0010,0013,0948.1,+05.9,76,0185,1612994489,29.419 72,0011,0015,0948.0,+05.7,76,0182,1612994789,29.408 70,0014,0018,0948.1,+05.6,76,0150,1612995089,29.412 72,0027,0037,0948.1,+05.6,75,0163,1612995389,29.401 72,0026,0036,0948.0,+05.8,75,0186,1612995689,29.392 72,0025,0034,0947.9,+05.8,76,0180,1612995989,29.514 74,0035,0048,0948.2,+05.7,77,0172,1612996289,29.546 59,0044,0059,0947.9,+05.6,77,0170,1612996589,29.526 72,0039,0053,0947.9,+05.6,77,0164,1612996889,29.52 72,0040,0054,0947.9,+05.5,77,0165,1612997189,29.519 72,0042,0057,0947.7,+05.4,77,0165,1612997489,29.509 72,0043,0058,0947.6,+05.4,77,0162,1612997789,29.509 72,0030,0042,0947.8,+05.5,78,0160,1612998089,29.496 72,0025,0034,0947.7,+05.6,77,0169,1612998389,29.498 72,0018,0024,0947.8,+05.1,77,0161,1612998689,29.49 72,0020,0027,0948.0,+05.1,77,0136,1612998989,29.481 72,0022,0029,0947.8,+05.3,78,0170,1612999289,29.491 72,0013,0017,0947.7,+05.4,78,0175,1612999589,29.598 72,0010,0013,0947.8,+05.5,78,0179,1612999889,29.618 76,0008,0011,0947.9,+05.6,78,0157,1613000189,29.62 74,0008,0011,0947.6,+05.6,77,0167,1613000489,29.609 72,0007,0010,0947.5,+05.7,77,0157,1613000789,29.605 72,0011,0015,0947.6,+05.4,77,0153,1613001089,29.599 72,0007,0010,0947.7,+05.5,77,0169,1613001389,29.584 74,0009,0012,0947.4,+05.5,77,0154,1613001689,29.584 74,0007,0010,0947.4,+05.5,78,0174,1613001989,29.582 72,0026,0036,0947.3,+05.6,78,0136,1613002289,29.577 74,0007,0010,0947.7,+05.5,77,0167,1613002589,29.571 74,0006,0008,0947.1,+05.5,78,0185,1613002889,29.562 72,0006,0008,0947.1,+05.7,77,0141,1613003189,29.686 72,0008,0011,0947.4,+05.7,77,0162,1613003489,29.699 74,0007,0010,0947.3,+05.6,78,0176,1613003789,29.697 74,0006,0008,0947.2,+05.9,77,0168,1613004089,29.696 70,0009,0012,0947.0,+05.7,76,0173,1613004389,29.686 74,0008,0011,0946.9,+05.4,78,0172,1613004689,29.674 72,0008,0011,0947.1,+05.5,78,0171,1613004989,29.67 72,0008,0011,0946.9,+05.5,78,0157,1613005289,29.666 70,0008,0011,0946.7,+05.6,78,0164,1613005589,29.674 72,0011,0015,0946.9,+05.6,77,0141,1613005889,29.657 72,0010,0013,0946.6,+05.5,78,0159,1613006189,29.643 70,0008,0011,0946.8,+05.4,78,0187,1613006489,29.641 72,0006,0008,0946.9,+05.4,78,0154,1613006789,29.769 74,0006,0008,0946.9,+05.4,78,0169,1613007089,29.786 72,0005,0007,0946.5,+05.5,78,0142,1613007389,29.78 74,0007,0010,0946.3,+05.5,78,0168,1613007689,29.769 70,0006,0008,0946.2,+05.5,78,0177,1613007989,29.763 76,0007,0010,0946.3,+05.6,78,0169,1613008289,29.761 74,0006,0008,0946.5,+05.3,78,0159,1613008589,29.751 70,0010,0013,0946.0,+05.3,79,0160,1613008889,29.751 72,0006,0008,0946.2,+05.5,79,0159,1613009189,29.742 72,0007,0010,0946.4,+05.5,78,0194,1613009489,29.734 70,0005,0007,0946.3,+05.5,78,0156,1613009789,29.728 72,0006,0008,0946.2,+05.6,78,0179,1613010089,29.73 72,0006,0008,0946.1,+05.6,79,0150,1613010389,29.852 74,0008,0011,0946.0,+05.7,79,0154,1613010689,29.877 72,0004,0006,0946.3,+05.8,78,0155,1613010989,29.864 70,0006,0008,0946.2,+05.6,78,0164,1613011289,29.86 70,0007,0010,0946.4,+05.7,78,0142,1613011589,29.86 70,0008,0011,0946.0,+05.7,79,0170,1613011889,29.854 72,0009,0012,0946.6,+05.7,78,0141,1613012189,29.854 74,0006,0008,0946.2,+05.8,78,0153,1613012489,29.855 70,0006,0008,0946.4,+05.8,79,0185,1613012789,29.837 72,0006,0008,0946.2,+05.8,78,0171,1613013089,29.833 72,0006,0008,0946.0,+05.8,79,0180,1613013389,29.815 72,0005,0007,0946.0,+05.7,78,0184,1613013689,29.829 70,0016,0022,0945.9,+05.8,79,0159,1613013989,29.94 72,0013,0017,0945.9,+05.9,78,0172,1613014289,29.96 70,0017,0023,0946.2,+05.9,78,0166,1613014589,29.952 72,0016,0022,0945.9,+05.9,78,0170,1613014889,29.942 70,0013,0017,0946.1,+05.7,79,0168,1613015189,29.958 70,0014,0018,0946.1,+05.7,78,0178,1613015489,29.943 70,0011,0015,0946.0,+05.8,78,0176,1613015789,29.925 72,0011,0015,0946.0,+05.8,79,0179,1613016089,29.933 72,0013,0017,0945.7,+05.8,79,0165,1613016389,29.927 70,0010,0013,0945.9,+05.8,79,0157,1613016689,29.917 72,0011,0015,0945.7,+05.8,80,0177,1613016989,29.913 70,0011,0015,0945.8,+05.7,80,0172,1613017289,29.917 74,0006,0008,0945.5,+05.9,80,0175,1613017590,30.029 70,0008,0011,0945.7,+05.9,79,0153,1613017890,30.049 74,0007,0010,0945.4,+05.8,80,0171,1613018190,30.041 72,0011,0015,0945.4,+05.8,79,0170,1613018490,30.036 70,0017,0023,0945.5,+05.6,79,0181,1613018790,30.036 72,0019,0026,0945.2,+05.3,80,0174,1613019090,30.03 99,0035,0048,0945.4,+05.3,81,0175,1613019390,30.02 74,0033,0045,0945.2,+05.4,81,0149,1613019690,30.018 74,0016,0022,0945.3,+05.4,81,0155,1613019990,30.016 74,0013,0017,0945.3,+05.4,81,0185,1613020290,30.01 72,0013,0017,0945.4,+05.5,81,0163,1613020589,29.997 74,0015,0021,0945.2,+05.4,80,0166,1613020889,29.995 72,0013,0017,0945.2,+05.3,81,0168,1613021190,30.12 72,0012,0016,0945.2,+05.4,81,0189,1613021490,30.153 72,0011,0015,0945.0,+05.6,81,0154,1613021790,30.126 70,0010,0013,0945.2,+05.5,81,0159,1613022090,30.113 74,0006,0008,0945.1,+05.7,80,0167,1613022390,30.132 72,0012,0016,0945.1,+05.9,80,0156,1613022690,30.109 72,0007,0010,0945.2,+05.9,80,0158,1613022990,30.107 70,0006,0008,0945.4,+05.9,80,0151,1613023290,30.101 70,0010,0013,0945.4,+05.8,81,0163,1613023590,30.109 70,0009,0012,0945.1,+05.9,81,0158,1613023890,30.092 72,0007,0010,0945.4,+06.3,80,0171,1613024190,30.084 72,0009,0012,0945.3,+06.5,79,0172,1613024490,30.074 74,0014,0018,0945.2,+06.5,80,0150,1613024790,30.19 72,0024,0032,0945.5,+06.6,79,0172,1613025090,30.221 70,0050,0068,0945.1,+06.6,79,0165,1613025390,30.202 72,0051,0069,0945.4,+06.6,79,0147,1613025690,30.194 70,0048,0065,0945.1,+06.4,79,0176,1613025990,30.187 70,0116,0156,0945.4,+05.8,80,0196,1613026290,30.182 70,0071,0096,0945.5,+05.8,79,0142,1613026590,30.176 70,0069,0093,0945.0,+05.6,81,0169,1613026890,30.172 72,0079,0107,0945.1,+05.7,81,0171,1613027190,30.155 72,0090,0121,0944.7,+05.9,81,0180,1613027490,30.153 72,0084,0113,0944.7,+06.0,81,0168,1613027790,30.147 70,0080,0108,0944.9,+06.4,81,0175,1613028090,30.135 72,0079,0107,0944.9,+06.5,80,0161,1613028390,30.269 70,0060,0080,0944.9,+06.7,80,0165,1613028690,30.278 70,0036,0049,0944.8,+06.8,80,0166,1613028990,30.279 72,0026,0036,0944.8,+07.1,79,0155,1613029290,30.276 70,0034,0047,0944.5,+07.2,78,0154,1613029590,30.272 70,0038,0052,0944.5,+07.4,78,0171,1613029890,30.266 70,0050,0068,0944.6,+07.6,77,0161,1613030190,30.258 66,0042,0057,0944.8,+07.7,77,0174,1613030490,30.248 70,0061,0081,0944.5,+07.9,77,0159,1613030790,30.263 66,0062,0085,0944.4,+08.0,77,0192,1613031090,30.225 70,0064,0087,0944.3,+08.1,77,0168,1613031390,30.227 70,0115,0155,0944.6,+08.4,76,0176,1613031690,30.221 72,0069,0093,0944.4,+08.8,76,0172,1613031990,30.349 66,0098,0132,0944.6,+09.2,75,0159,1613032290,30.353 72,0089,0119,0944.2,+09.8,74,0174,1613032590,30.345 72,0038,0052,0944.1,+10.4,73,0141,1613032890,30.342 70,0005,0007,0944.0,+11.6,64,0188,1613033190,30.33 70,0013,0017,0944.3,+12.2,63,0164,1613033490,30.322 66,0008,0011,0944.1,+12.4,63,0143,1613033790,30.312 74,0019,0026,0944.0,+12.6,62,0166,1613034090,30.313 74,0005,0007,0944.1,+12.7,61,0161,1613034390,30.302 74,0007,0010,0944.0,+12.7,61,0158,1613034690,30.29 66,0010,0013,0944.0,+12.7,61,0196,1613034990,30.273 66,0005,0007,0944.1,+12.7,60,0174,1613035290,30.265 66,0007,0010,0944.0,+12.8,60,0180,1613035590,30.384 66,0005,0007,0944.2,+12.9,59,0164,1613035890,30.411 70,0007,0010,0943.9,+12.9,60,0152,1613036190,30.402 66,0007,0010,0943.6,+12.9,60,0142,1613036490,30.39 72,0034,0047,0943.7,+13.0,60,0155,1613036790,30.384 74,0009,0012,0944.0,+13.0,60,0180,1613037090,30.376 72,0009,0012,0943.7,+13.0,61,0166,1613037390,30.372 66,0007,0010,0943.7,+13.1,59,0169,1613037690,30.364 66,0006,0008,0943.4,+13.2,59,0167,1613037990,30.348 70,0020,0027,0943.3,+13.3,60,0160,1613038290,30.341 74,0007,0010,0943.0,+13.5,60,0168,1613038590,30.328 70,0005,0007,0943.2,+13.7,60,0166,1613038890,30.325 66,0007,0010,0943.5,+13.9,58,0146,1613039190,30.44 66,0010,0013,0942.6,+14.2,58,0183,1613039490,30.469 66,0008,0011,0942.8,+14.5,56,0185,1613039790,30.463 70,0008,0011,0942.6,+14.7,55,0170,1613040090,30.452 66,0008,0011,0942.8,+14.8,52,0161,1613040390,30.442 70,0014,0018,0942.6,+14.7,54,0158,1613040690,30.463 66,0010,0013,0942.4,+14.5,56,0175,1613040990,30.449 66,0013,0017,0942.2,+14.1,58,0169,1613041290,30.448 59,0011,0015,0942.1,+14.0,57,0152,1613041590,30.404 66,0011,0015,0942.1,+13.8,57,0147,1613041890,30.421 66,0016,0022,0942.1,+13.7,58,0170,1613042190,30.388 72,0007,0010,0942.0,+13.6,58,0162,1613042490,30.378 66,0009,0012,0941.9,+13.6,58,0165,1613042790,30.503 57,0013,0017,0942.1,+13.5,59,0159,1613043090,30.523 70,0011,0015,0941.9,+13.4,59,0143,1613043390,30.501 70,0015,0021,0942.0,+13.3,59,0157,1613043690,30.528 74,0021,0028,0942.0,+13.2,60,0187,1613043990,30.493 66,0041,0055,0942.2,+13.1,62,0162,1613044290,30.496 66,0012,0016,0941.9,+12.9,61,0156,1613044590,30.48 70,0016,0022,0942.1,+12.8,62,0169,1613044890,30.519 70,0013,0017,0942.0,+12.6,64,0171,1613045190,30.461 66,0027,0037,0942.1,+12.6,64,0147,1613045490,30.455 70,0018,0024,0941.9,+12.5,65,0180,1613045790,30.451 66,0020,0027,0941.8,+12.4,65,0179,1613046090,30.438 72,0016,0022,0941.8,+12.4,65,0172,1613046390,30.563 70,0014,0018,0942.1,+12.1,66,0172,1613046690,30.626 70,0011,0015,0941.5,+11.6,68,0187,1613046990,30.566 70,0015,0021,0941.5,+11.4,71,0184,1613047290,30.557 66,0014,0018,0941.7,+11.3,72,0146,1613047590,30.561 70,0011,0015,0941.3,+11.1,74,0165,1613047890,30.548 70,0014,0018,0941.6,+11.1,74,0157,1613048190,30.549 66,0013,0017,0941.2,+11.1,74,0162,1613048490,30.568 74,0010,0013,0941.1,+11.0,75,0147,1613048790,30.561 66,0015,0021,0941.1,+11.0,75,0179,1613049090,30.519 70,0010,0013,0941.0,+11.0,74,0186,1613049390,30.543 66,0031,0043,0941.1,+11.0,73,0171,1613049690,30.517 70,0009,0012,0941.2,+11.0,73,0180,1613049990,30.639 59,0009,0012,0941.0,+11.0,74,0148,1613050290,30.652 70,0013,0017,0941.2,+10.9,75,0149,1613050590,30.642 66,0020,0027,0940.9,+10.7,77,0170,1613050890,30.632 70,0020,0027,0941.3,+10.5,78,0160,1613051190,30.633 70,0010,0013,0941.0,+10.1,81,0166,1613051490,30.623 66,0011,0015,0940.8,+09.9,82,0167,1613051790,30.627 74,0007,0010,0940.8,+09.9,82,0172,1613052090,30.624 74,0025,0034,0940.8,+10.0,82,0165,1613052390,30.606 66,0017,0023,0940.6,+10.3,79,0160,1613052690,30.602 66,0010,0013,0940.5,+10.3,79,0187,1613052990,30.592 66,0012,0016,0940.1,+10.3,79,0153,1613053290,30.58 66,0010,0013,0940.1,+10.4,78,0183,1613053590,30.698 66,0008,0011,0940.3,+10.5,75,0146,1613053890,30.72 72,0008,0011,0940.5,+10.3,80,0152,1613054190,30.709 70,0012,0016,0940.3,+09.8,83,0162,1613054490,30.707 74,0012,0016,0940.2,+09.8,84,0166,1613054790,30.709 70,0011,0015,0940.1,+09.7,84,0189,1613055090,30.702 70,0007,0010,0940.1,+09.5,83,0178,1613055390,30.717 70,0010,0013,0940.5,+09.4,83,0168,1613055690,30.672 70,0008,0011,0940.4,+09.4,83,0175,1613055990,30.673 70,0052,0070,0940.1,+09.6,83,0178,1613056290,30.661 72,0010,0013,0940.3,+09.4,83,0150,1613056590,30.651 70,0036,0049,0940.2,+09.7,81,0181,1613056890,30.647 66,0053,0071,0940.0,+09.6,82,0156,1613057190,30.769 70,0075,0101,0940.3,+09.7,81,0179,1613057490,30.802 72,0091,0122,0940.3,+09.4,84,0166,1613057790,30.786 70,0034,0047,0940.0,+09.6,82,0150,1613058090,30.768 66,0022,0029,0940.1,+09.6,82,0168,1613058390,30.767 66,0052,0070,0940.4,+09.5,83,0158,1613058690,30.759 72,0052,0070,0940.6,+09.5,83,0156,1613058990,30.786 72,0079,0107,0940.2,+09.4,84,0152,1613059290,30.749 70,0073,0098,0940.3,+09.4,84,0158,1613059590,30.744 66,0062,0085,0940.3,+09.3,84,0149,1613059890,30.732 72,0036,0049,0940.6,+09.2,84,0168,1613060190,30.728 66,0021,0028,0940.3,+09.1,86,0161,1613060490,30.718 66,0014,0018,0940.5,+09.0,85,0157,1613060790,30.885 66,0016,0022,0940.7,+08.9,86,0134,1613061090,30.863 72,0010,0013,0940.7,+08.9,86,0176,1613061390,30.855 72,0008,0011,0940.8,+08.8,86,0170,1613061690,30.855 72,0008,0011,0940.6,+08.8,86,0165,1613061990,30.846 72,0010,0013,0940.6,+08.9,86,0176,1613062290,30.832 72,0007,0010,0940.6,+08.9,85,0160,1613062590,30.826 66,0011,0015,0940.3,+09.0,85,0168,1613062890,30.824 70,0022,0029,0940.7,+08.9,85,0189,1613063190,30.812 70,0023,0031,0940.8,+08.9,85,0176,1613063490,30.843 70,0013,0017,0940.8,+08.8,86,0168,1613063790,30.801 70,0006,0008,0940.5,+08.7,87,0170,1613064090,30.793 66,0005,0007,0940.4,+08.7,86,0178,1613064390,30.917 66,0007,0010,0940.5,+08.8,85,0180,1613064690,30.93 72,0032,0044,0940.6,+08.9,85,0182,1613064990,30.928 72,0017,0023,0940.8,+08.7,85,0165,1613065290,30.955 66,0016,0022,0940.9,+08.6,85,0172,1613065590,30.913 66,0033,0045,0941.0,+08.5,86,0181,1613065890,30.899 72,0038,0052,0940.8,+08.5,86,0149,1613066190,30.909 72,0055,0074,0940.8,+08.6,85,0194,1613066490,30.887 74,0038,0052,0941.0,+08.6,86,0175,1613066790,30.885 74,0020,0027,0941.1,+08.6,84,0146,1613067090,30.878 72,0031,0043,0941.2,+08.6,85,0163,1613067390,30.908 70,0023,0031,0941.3,+08.6,82,0149,1613067690,30.868 72,0015,0021,0941.4,+08.3,78,0191,1613067990,30.994 70,0042,0057,0941.6,+08.1,78,0195,1613068291,31.023 70,0024,0032,0942.1,+07.9,77,0150,1613068591,31.009 70,0024,0032,0941.9,+07.8,77,0187,1613068891,31.043 70,0020,0027,0941.9,+07.7,78,0169,1613069190,30.989 70,0022,0029,0941.5,+07.6,77,0162,1613069490,30.98 70,0025,0034,0941.7,+07.5,77,0135,1613069790,30.976 66,0026,0036,0942.1,+07.3,79,0178,1613070090,30.97 70,0006,0008,0942.4,+07.0,79,0200,1613070390,30.968 74,0017,0023,0942.2,+06.8,79,0174,1613070690,30.952 70,0053,0071,0942.5,+06.7,79,0198,1613070990,30.995 70,0024,0032,0942.3,+06.6,77,0160,1613071290,30.995 72,0026,0036,0942.3,+06.5,78,0170,1613071591,31.075 74,0012,0016,0942.4,+06.5,75,0160,1613071891,31.101 72,0017,0023,0942.7,+06.6,76,0166,1613072191,31.089 72,0020,0027,0942.9,+06.5,75,0157,1613072491,31.087 70,0015,0021,0942.8,+06.5,75,0155,1613072791,31.078 70,0009,0012,0942.8,+06.3,73,0179,1613073091,31.068 72,0009,0012,0942.9,+06.1,73,0160,1613073391,31.064 70,0010,0013,0942.8,+06.0,75,0166,1613073691,31.065 72,0013,0017,0942.9,+06.1,75,0168,1613073991,31.059 70,0012,0016,0942.8,+06.5,73,0151,1613074291,31.043 72,0010,0013,0943.0,+06.2,72,0174,1613074591,31.047 70,0006,0008,0943.4,+06.0,71,0167,1613074891,31.039 70,0011,0015,0943.3,+05.8,72,0151,1613075191,31.164 72,0010,0013,0943.2,+05.5,72,0150,1613075491,31.178 70,0010,0013,0943.5,+05.3,72,0156,1613075791,31.18 74,0010,0013,0943.6,+05.0,69,0164,1613076091,31.174 74,0007,0010,0943.7,+04.7,70,0189,1613076391,31.177 59,0007,0010,0943.6,+04.6,70,0158,1613076691,31.17 72,0009,0012,0944.1,+04.5,70,0172,1613076991,31.213 72,0007,0010,0943.6,+04.3,70,0167,1613077291,31.16 72,0010,0013,0943.6,+04.2,67,0171,1613077591,31.148 72,0007,0010,0944.1,+04.0,67,0180,1613077891,31.152 72,0010,0013,0943.7,+03.8,68,0184,1613078191,31.154 72,0006,0008,0943.9,+04.0,66,0166,1613078491,31.129 70,0008,0011,0944.0,+03.9,65,0172,1613078791,31.259 70,0008,0011,0944.0,+03.7,66,0163,1613079091,31.278 72,0006,0008,0944.2,+03.7,67,0176,1613079391,31.277 74,0006,0008,0944.5,+03.5,69,0131,1613079691,31.269 70,0005,0007,0944.2,+03.7,66,0201,1613079991,31.274 72,0005,0007,0944.3,+03.8,66,0159,1613080291,31.261 70,0005,0007,0944.5,+03.6,66,0168,1613080591,31.259 72,0007,0010,0944.7,+03.6,68,0166,1613080891,31.241 74,0008,0011,0944.6,+03.5,68,0175,1613081191,31.238 72,0004,0006,0944.5,+03.7,66,0140,1613081491,31.232 74,0005,0007,0944.6,+03.8,66,0158,1613081791,31.217 72,0011,0015,0944.8,+03.8,65,0146,1613082091,31.219 74,0008,0011,0944.8,+03.9,62,0185,1613082391,31.347 74,0010,0013,0944.8,+04.0,61,0173,1613082691,31.368 72,0008,0011,0945.0,+03.8,61,0171,1613082991,31.357 72,0005,0007,0944.7,+04.4,56,0160,1613083291,31.353 74,0005,0007,0945.3,+05.0,54,0164,1613083591,31.349 74,0004,0006,0944.9,+05.1,52,0161,1613083891,31.344 70,0004,0006,0945.2,+05.1,52,0204,1613084191,31.338 72,0005,0007,0945.0,+05.2,51,0157,1613084491,31.336 74,0004,0006,0945.4,+05.1,51,0163,1613084791,31.322 70,0004,0006,0945.8,+04.9,50,0160,1613085091,31.316 72,0006,0008,0945.8,+04.6,51,0140,1613085391,31.31 70,0005,0007,0945.8,+04.5,50,0185,1613085691,31.307 70,0007,0010,0945.8,+04.4,51,0185,1613085991,31.446 72,0005,0007,0946.0,+04.1,53,0160,1613086291,31.458 70,0006,0008,0946.1,+04.0,52,0163,1613086591,31.448 72,0006,0008,0945.8,+04.1,50,0162,1613086891,31.438 70,0004,0006,0946.0,+04.0,51,0185,1613087191,31.449 72,0005,0007,0946.1,+04.2,50,0166,1613087491,31.443 72,0004,0006,0946.0,+04.6,49,0181,1613087791,31.437 70,0004,0006,0946.1,+04.5,50,0156,1613088091,31.423 72,0004,0006,0946.0,+04.5,49,0154,1613088391,31.43 74,0004,0006,0946.2,+04.3,51,0157,1613088691,31.419 59,0004,0006,0946.3,+04.3,49,0162,1613088991,31.408 70,0004,0006,0946.3,+04.3,50,0151,1613089291,31.407 70,0003,0005,0946.3,+04.4,48,0153,1613089591,31.538 72,0003,0005,0946.6,+04.5,48,0163,1613089891,31.551 72,0004,0006,0946.7,+04.5,47,0147,1613090191,31.549 70,0003,0005,0946.5,+04.4,46,0148,1613090491,31.535 70,0003,0005,0946.3,+04.5,46,0172,1613090791,31.537 70,0004,0006,0946.3,+04.3,47,0178,1613091091,31.53 70,0004,0006,0946.4,+04.1,47,0178,1613091391,31.523 72,0004,0006,0946.7,+04.0,48,0170,1613091691,31.518 70,0004,0006,0946.9,+04.0,46,0177,1613091991,31.519 72,0004,0006,0946.7,+03.9,45,0166,1613092291,31.51 70,0005,0007,0946.8,+03.7,46,0144,1613092591,31.511 70,0005,0007,0946.9,+03.6,45,0176,1613092891,31.494 72,0004,0006,0946.7,+03.5,45,0166,1613093191,31.625 72,0004,0006,0947.4,+03.4,45,0165,1613093491,31.639 70,0005,0007,0947.0,+03.2,47,0161,1613093791,31.637 70,0005,0007,0947.3,+03.0,46,0171,1613094091,31.631 70,0005,0007,0946.9,+02.9,45,0154,1613094391,31.629 70,0006,0008,0947.0,+02.7,47,0159,1613094691,31.623 70,0005,0007,0947.5,+02.7,45,0160,1613094991,31.612 70,0007,0010,0947.7,+02.5,46,0144,1613095291,31.612 72,0006,0008,0947.4,+02.3,47,0160,1613095591,31.616 70,0005,0007,0947.7,+02.4,45,0148,1613095891,31.611 70,0007,0010,0947.9,+02.5,43,0185,1613096191,31.603 59,0012,0016,0948.0,+02.5,43,0143,1613096491,31.605 72,0006,0008,0948.1,+02.2,44,0160,1613096791,31.731 70,0007,0010,0947.9,+02.1,44,0149,1613097091,31.756 70,0005,0007,0948.1,+01.9,44,0155,1613097391,31.749 61,0006,0008,0948.2,+01.9,43,0144,1613097691,31.745 70,0007,0010,0948.5,+01.7,44,0187,1613097991,31.741 70,0007,0010,0948.5,+01.6,44,0141,1613098291,31.731 70,0007,0010,0948.4,+01.7,42,0149,1613098591,31.73 72,0006,0008,0948.8,+01.7,42,0190,1613098891,31.714 72,0008,0011,0949.2,+01.6,42,0156,1613099191,31.706 70,0007,0010,0948.8,+01.4,43,0170,1613099491,31.702 70,0006,0008,0949.0,+01.4,44,0161,1613099791,31.702 72,0005,0007,0949.1,+01.3,42,0147,1613100091,31.698 70,0006,0008,0949.3,+01.3,42,0168,1613100391,31.843 70,0006,0008,0949.5,+01.2,42,0155,1613100691,31.847 74,0005,0007,0949.1,+01.2,40,0181,1613100991,31.837 72,0006,0008,0949.7,+01.2,43,0150,1613101291,31.833 70,0005,0007,0949.6,+01.2,40,0167,1613101591,31.839 72,0005,0007,0949.3,+01.1,41,0180,1613101891,31.838 72,0006,0008,0949.2,+00.9,43,0159,1613102191,31.834 72,0007,0010,0949.2,+00.7,43,0178,1613102491,31.829 72,0006,0008,0949.3,+00.7,41,0160,1613102791,31.822 74,0006,0008,0949.1,+00.5,42,0183,1613103091,31.82 72,0006,0008,0949.3,+00.4,43,0184,1613103391,31.811 72,0007,0010,0949.3,+00.3,41,0163,1613103691,31.813 70,0006,0008,0949.5,+00.3,41,0172,1613103991,31.95 72,0005,0007,0949.3,+00.3,40,0170,1613104291,31.97 72,0005,0007,0949.6,+00.3,39,0174,1613104591,31.966 72,0005,0007,0949.7,+00.3,40,0179,1613104891,31.966 72,0004,0006,0950.0,+00.2,39,0163,1613105191,31.959 74,0004,0006,0950.0,+00.3,38,0153,1613105491,31.954 72,0004,0006,0950.3,+00.3,37,0151,1613105791,31.955 72,0004,0006,0950.3,+00.3,37,0189,1613106091,31.966 72,0005,0007,0950.2,+00.4,36,0162,1613106391,31.953 74,0004,0006,0950.4,+00.4,35,0191,1613106691,31.938 72,0005,0007,0950.1,+00.3,36,0156,1613106991,31.934 74,0005,0007,0950.1,+00.3,36,0187,1613107291,31.94 74,0005,0007,0950.8,+00.2,34,0168,1613107592,32.071 76,0005,0007,0950.8,+00.3,33,0152,1613107892,32.081 72,0014,0018,0950.7,+00.2,35,0177,1613108192,32.078 72,0008,0011,0950.9,+00.2,34,0150,1613108492,32.075 72,0007,0010,0951.1,+00.2,33,0175,1613108792,32.073 72,0006,0008,0951.1,+00.2,32,0162,1613109092,32.065 74,0007,0010,0951.3,+00.1,33,0139,1613109392,32.068 74,0005,0007,0951.2,+00.3,29,0186,1613109692,32.062 72,0007,0010,0951.2,+00.5,29,0178,1613109992,32.063 74,0006,0008,0951.4,+00.5,29,0166,1613110292,32.056 76,0005,0007,0951.4,+00.6,28,0159,1613110592,32.054 74,0009,0012,0951.6,+00.6,30,0172,1613110892,32.042 72,0007,0010,0951.4,+00.8,31,0164,1613111192,32.167 74,0013,0017,0951.9,+00.8,30,0168,1613111492,32.192 74,0012,0016,0951.6,+00.9,29,0168,1613111792,32.195 74,0013,0017,0951.5,+00.8,30,0147,1613112092,32.176 61,0012,0016,0951.8,+00.9,30,0153,1613112392,32.175 78,0012,0016,0951.8,+01.0,31,0166,1613112692,32.179 72,0009,0012,0952.1,+01.2,27,0156,1613112992,32.184 72,0010,0013,0952.0,+01.3,28,0169,1613113292,32.169 72,0012,0016,0952.0,+01.4,27,0155,1613113592,32.161 72,0009,0012,0952.1,+01.6,28,0175,1613113892,32.155 72,0010,0013,0952.3,+01.7,27,0163,1613114192,32.158 72,0010,0013,0952.4,+01.7,25,0178,1613114492,32.152 72,0011,0015,0952.1,+01.9,26,0166,1613114792,32.296 72,0009,0012,0952.2,+01.9,26,0162,1613115092,32.304 72,0014,0018,0952.2,+02.0,26,0156,1613115392,32.283 70,0009,0012,0952.3,+02.2,27,0158,1613115692,32.286 70,0009,0012,0952.3,+02.4,26,0161,1613115992,32.276 59,0024,0032,0952.5,+02.6,28,0145,1613116292,32.294 72,0008,0011,0952.3,+02.8,28,0156,1613116592,32.266 74,0014,0018,0952.6,+02.9,26,0174,1613116892,32.261 70,0014,0018,0952.5,+02.9,24,0175,1613117192,32.257 72,0007,0010,0952.6,+03.0,24,0182,1613117492,32.241 72,0006,0008,0952.9,+03.1,24,0172,1613117792,32.247 70,0005,0007,0952.8,+03.2,24,0153,1613118092,32.245 72,0005,0007,0952.5,+03.1,21,0163,1613118392,32.375 70,0007,0010,0952.5,+03.2,22,0153,1613118692,32.395 72,0005,0007,0952.6,+03.3,23,0169,1613118992,32.405 72,0004,0006,0952.8,+03.3,22,0177,1613119292,32.389 72,0004,0006,0952.9,+03.5,20,0145,1613119592,32.406 70,0016,0022,0952.5,+03.7,21,0144,1613119892,32.374 59,0008,0011,0952.8,+03.9,24,0173,1613120192,32.393 70,0008,0011,0953.2,+04.0,21,0156,1613120492,32.364 70,0006,0008,0953.1,+04.0,22,0163,1613120792,32.356 66,0007,0010,0953.1,+04.3,23,0163,1613121092,32.35 70,0011,0015,0953.0,+04.3,25,0156,1613121392,32.348 72,0005,0007,0953.0,+04.3,24,0159,1613121692,32.348 70,0004,0006,0953.4,+04.1,23,0164,1613121992,32.463 70,0004,0006,0953.3,+04.1,21,0159,1613122292,32.481 70,0009,0012,0953.3,+04.3,24,0158,1613122592,32.478 72,0007,0010,0953.1,+04.3,25,0158,1613122892,32.472 70,0013,0017,0953.2,+04.4,25,0172,1613123192,32.466 70,0011,0015,0953.2,+04.4,22,0174,1613123492,32.457 70,0005,0007,0953.3,+04.4,26,0159,1613123792,32.455 72,0006,0008,0953.4,+04.4,26,0192,1613124092,32.45 66,0004,0006,0953.5,+04.5,29,0190,1613124392,32.435 74,0009,0012,0953.5,+04.7,31,0175,1613124692,32.427 72,0004,0006,0953.3,+04.7,32,0154,1613124992,32.435 70,0003,0005,0953.4,+04.5,26,0163,1613125292,32.444 70,0004,0006,0953.4,+04.7,27,0152,1613125592,32.537 72,0006,0008,0953.3,+04.7,28,0168,1613125892,32.552 72,0007,0010,0953.7,+05.3,30,0159,1613126192,32.552 57,0005,0007,0953.7,+05.3,31,0177,1613126492,32.557 72,0009,0012,0953.2,+05.4,31,0181,1613126792,32.542 72,0005,0007,0953.7,+05.3,32,0164,1613127092,32.532 70,0007,0010,0953.3,+05.4,28,0172,1613127392,32.522 66,0004,0006,0953.6,+05.3,31,0151,1613127692,32.521 70,0005,0007,0953.3,+05.4,31,0146,1613127992,32.53 72,0005,0007,0953.3,+05.3,34,0160,1613128292,32.511 70,0005,0007,0953.1,+05.5,33,0172,1613128592,32.499 72,0003,0005,0953.4,+05.3,31,0170,1613128892,32.495 70,0015,0021,0953.2,+05.6,34,0171,1613129192,32.62 70,0012,0016,0953.2,+05.4,32,0159,1613129492,32.644 66,0004,0006,0953.5,+05.8,31,0180,1613129792,32.635 72,0006,0008,0953.4,+05.8,33,0156,1613130092,32.623 72,0009,0012,0953.3,+05.9,32,0188,1613130392,32.623 72,0004,0006,0953.9,+05.7,32,0129,1613130692,32.614 70,0008,0011,0953.5,+05.9,33,0160,1613130992,32.618 70,0002,0003,0953.6,+05.8,27,0175,1613131292,32.611 72,0008,0011,0953.6,+06.0,30,0144,1613131592,32.601 70,0004,0006,0953.6,+06.4,24,0156,1613131892,32.594 72,0005,0007,0953.7,+06.1,20,0172,1613132192,32.586 70,0006,0008,0953.9,+06.3,21,0174,1613132492,32.577 72,0019,0026,0953.8,+06.1,18,0171,1613132792,32.704 70,0014,0018,0953.4,+06.4,19,0164,1613133092,32.754 70,0025,0034,0953.8,+06.4,21,0175,1613133392,32.715 70,0025,0034,0953.4,+06.2,19,0140,1613133692,32.713 72,0017,0023,0953.4,+06.4,20,0161,1613133992,32.705 66,0007,0010,0953.5,+06.3,22,0162,1613134292,32.704 70,0009,0012,0953.5,+06.6,21,0186,1613134592,32.694 70,0010,0013,0953.6,+06.6,15,0168,1613134892,32.69 64,0006,0008,0953.6,+06.4,16,0153,1613135192,32.684 76,0008,0011,0953.9,+06.6,17,0155,1613135492,32.67 72,0008,0011,0953.9,+06.6,18,0168,1613135792,32.699 72,0005,0007,0954.2,+06.6,16,0181,1613136092,32.666 72,0005,0007,0954.2,+07.0,19,0167,1613136392,32.789 72,0005,0007,0954.2,+07.3,21,0153,1613136692,32.803 72,0011,0015,0954.2,+07.1,28,0170,1613136992,32.796 72,0012,0016,0954.0,+06.8,28,0165,1613137292,32.788 72,0013,0017,0954.1,+07.1,29,0162,1613137592,32.778 70,0007,0010,0954.2,+06.7,27,0180,1613137892,32.77 72,0006,0008,0953.8,+06.2,24,0142,1613138192,32.762 72,0006,0008,0953.9,+06.9,26,0146,1613138492,32.764 72,0006,0008,0953.9,+06.8,27,0156,1613138792,32.751 70,0020,0027,0954.0,+06.5,31,0178,1613139092,32.749 70,0010,0013,0954.6,+06.1,32,0170,1613139392,32.739 66,0004,0006,0954.2,+06.2,21,0154,1613139692,32.735 66,0006,0008,0954.3,+06.5,21,0169,1613139992,32.858 66,0008,0011,0954.2,+06.2,15,0167,1613140292,32.878 70,0004,0006,0954.2,+06.5,15,0160,1613140592,32.861 66,0004,0006,0954.4,+06.3,17,0175,1613140892,32.897 72,0005,0007,0954.3,+05.9,20,0161,1613141192,32.852 70,0013,0017,0954.3,+05.2,32,0166,1613141492,32.89 72,0006,0008,0954.3,+04.9,33,0163,1613141792,32.886 70,0007,0010,0954.5,+04.5,30,0175,1613142092,32.848 70,0019,0026,0954.4,+04.4,32,0186,1613142392,32.836 70,0009,0012,0954.6,+04.3,27,0167,1613142692,32.84 70,0007,0010,0954.4,+04.3,22,0177,1613142992,32.866 70,0005,0007,0954.7,+04.0,22,0159,1613143292,32.833 66,0009,0012,0954.4,+03.7,28,0155,1613143592,32.957 66,0005,0007,0954.5,+03.5,27,0179,1613143892,32.978 72,0004,0006,0954.8,+03.1,33,0150,1613144192,32.971 72,0004,0006,0954.9,+02.9,36,0153,1613144492,32.965 70,0006,0008,0955.0,+02.8,35,0168,1613144792,32.963 72,0005,0007,0955.0,+02.5,36,0143,1613145092,32.959 70,0003,0005,0955.2,+02.3,38,0171,1613145392,32.957 72,0009,0012,0955.1,+02.0,39,0158,1613145692,32.954 72,0051,0069,0955.2,+02.0,39,0186,1613145992,32.942 70,0017,0023,0955.1,+01.9,37,0159,1613146292,32.941 59,0016,0022,0955.4,+01.7,32,0160,1613146592,32.935 72,0025,0034,0955.5,+01.7,28,0172,1613146892,32.926 72,0060,0080,0955.2,+01.7,27,0158,1613147193,33.067 70,0029,0039,0955.5,+01.7,25,0143,1613147493,33.087 72,0011,0015,0955.6,+01.7,21,0186,1613147793,33.115 70,0013,0017,0956.0,+01.6,22,0172,1613148093,33.078 72,0021,0028,0955.8,+01.5,21,0146,1613148393,33.078 70,0024,0032,0955.7,+01.4,23,0157,1613148693,33.066 72,0023,0031,0955.7,+01.3,23,0148,1613148993,33.062 72,0046,0063,0955.8,+01.2,24,0154,1613149293,33.091 72,0031,0043,0955.7,+01.2,23,0154,1613149593,33.056 70,0036,0049,0955.7,+01.2,21,0183,1613149893,33.057 70,0017,0023,0955.8,+01.2,20,0172,1613150193,33.091 70,0013,0017,0955.7,+01.1,22,0162,1613150493,33.049 72,0020,0027,0955.9,+01.1,22,0165,1613150793,33.174 72,0017,0023,0955.7,+01.0,21,0151,1613151093,33.201 70,0017,0023,0955.8,+00.9,24,0178,1613151393,33.184 72,0024,0032,0955.8,+00.5,25,0159,1613151993,33.177 70,0020,0027,0955.8,+00.2,28,0168,1613152293,33.17 70,0019,0026,0956.3,-00.1,32,0164,1613152593,33.175 70,0039,0053,0955.9,-00.2,32,0158,1613152893,33.164 72,0021,0028,0956.1,-00.4,31,0170,1613153193,33.171 72,0043,0058,0955.9,-00.5,34,0176,1613153493,33.162 70,0070,0095,0955.8,-00.6,33,0175,1613153793,33.163 72,0035,0048,0956.0,-00.3,29,0152,1613154093,33.166 70,0037,0050,0955.9,-00.2,27,0159,1613154393,33.295 70,0042,0057,0956.0,-00.4,30,0173,1613154693,33.309 70,0044,0059,0956.3,-00.5,31,0161,1613154993,33.306 72,0032,0044,0956.4,-00.6,32,0155,1613155293,33.295 70,0019,0026,0955.9,-00.9,36,0127,1613155593,33.295 72,0025,0034,0956.2,-01.1,38,0153,1613155893,33.295 72,0015,0021,0956.3,-01.2,38,0159,1613156193,33.302 70,0039,0053,0955.9,-01.4,38,0175,1613156493,33.29 72,0071,0096,0956.1,-01.4,38,0142,1613156793,33.284 72,0068,0092,0955.9,-01.4,37,0124,1613157093,33.286 72,0061,0081,0956.2,-01.5,37,0140,1613157393,33.287 72,0044,0059,0956.4,-01.5,37,0148,1613157693,33.285 70,0037,0050,0956.1,-01.5,38,0133,1613157993,33.418 72,0021,0028,0956.2,-01.5,37,0184,1613158293,33.437 72,0029,0039,0956.2,-01.6,39,0155,1613158593,33.43 72,0026,0036,0956.2,-01.6,39,0164,1613158893,33.425 72,0026,0036,0956.5,-01.7,39,0148,1613159193,33.425 72,0024,0032,0956.4,-01.9,39,0154,1613159493,33.422 70,0020,0027,0956.5,-02.1,39,0187,1613159793,33.461 72,0015,0021,0956.6,-02.4,40,0176,1613160093,33.421 74,0015,0021,0956.5,-02.5,38,0148,1613160393,33.423 72,0015,0021,0956.1,-02.5,41,0183,1613160693,33.409 74,0021,0028,0956.5,-02.8,43,0164,1613160993,33.409 72,0051,0069,0956.3,-03.0,44,0151,1613161293,33.409 70,0023,0031,0956.3,-03.0,45,0169,1613161593,33.537 74,0027,0037,0956.2,-02.9,42,0167,1613161893,33.371 72,0029,0039,0956.1,-03.1,41,0146,1613162193,33.562 74,0040,0054,0956.1,-03.1,44,0152,1613162493,33.42 74,0036,0049,0956.4,-03.2,47,0175,1613162793,33.364 72,0054,0073,0956.2,-03.3,44,0162,1613163093,33.554 74,0059,0079,0956.6,-03.2,44,0199,1613163393,33.362 74,0050,0068,0956.6,-03.2,47,0178,1613163693,33.398 74,0036,0049,0956.5,-03.4,44,0169,1613163993,33.36 74,0029,0039,0956.4,-03.6,46,0193,1613164293,33.398 72,0028,0038,0956.5,-03.6,46,0180,1613164593,33.394 72,0024,0032,0956.4,-03.6,43,0147,1613164893,33.55 72,0019,0026,0956.6,-03.7,42,0143,1613165193,33.523 72,0017,0023,0956.7,-03.8,42,0134,1613165493,33.498 74,0017,0023,0956.5,-03.8,45,0184,1613165793,33.545 72,0021,0028,0956.5,-03.9,44,0151,1613166093,33.494 78,0017,0023,0956.7,-04.1,46,0157,1613166393,33.688 72,0017,0023,0956.7,-04.2,47,0172,1613166693,33.49 72,0016,0022,0956.7,-04.1,47,0162,1613166993,33.488 74,0014,0018,0956.7,-04.2,45,0174,1613167293,33.476 74,0042,0057,0956.8,-04.1,46,0154,1613167593,33.474 74,0022,0029,0956.7,-04.2,46,0180,1613167893,33.471 74,0015,0021,0956.8,-04.2,49,0171,1613168193,33.467 74,0014,0018,0957.0,-04.3,47,0170,1613168493,33.469 76,0014,0018,0956.8,-04.4,50,0159,1613168793,33.601 74,0016,0022,0956.9,-04.4,48,0149,1613169093,33.625 76,0015,0021,0956.8,-04.5,48,0182,1613169393,33.623 76,0014,0018,0956.9,-04.5,48,0163,1613169693,33.814 74,0013,0017,0957.2,-04.6,51,0172,1613169993,33.624 76,0015,0021,0957.2,-04.7,51,0161,1613170293,33.618 74,0018,0024,0957.0,-04.6,49,0162,1613170593,33.81 74,0013,0017,0956.9,-04.7,47,0151,1613170893,33.613 74,0014,0018,0957.2,-04.7,49,0166,1613171193,33.809 74,0015,0021,0956.9,-04.7,47,0146,1613171493,33.619 74,0010,0013,0957.2,-04.7,48,0145,1613171793,33.618 72,0010,0013,0956.8,-04.8,51,0170,1613172093,33.61 74,0010,0013,0956.9,-04.8,48,0146,1613172393,33.745 74,0011,0015,0956.7,-04.9,47,0176,1613172693,33.765 74,0025,0034,0956.8,-04.8,48,0182,1613172993,33.765 74,0020,0027,0956.5,-04.9,56,0185,1613173293,33.766 76,0030,0042,0956.5,-05.1,59,0152,1613173593,33.77 72,0024,0032,0956.7,-05.1,56,0153,1613173893,33.762 76,0022,0029,0956.7,-05.3,56,0172,1613174193,33.772 74,0017,0023,0956.7,-05.4,56,0164,1613174793,33.759 76,0011,0015,0956.8,-05.4,51,0148,1613175093,33.761 74,0013,0017,0956.6,-05.6,54,0152,1613175393,33.765 74,0012,0016,0956.5,-05.6,54,0177,1613175693,33.76 74,0012,0016,0956.6,-05.6,57,0136,1613175994,34.663 74,0013,0017,0956.8,-05.7,55,0172,1613176293,33.921 76,0011,0015,0956.7,-05.6,55,0163,1613176593,33.923 74,0008,0011,0957.0,-05.8,55,0197,1613176893,33.922 74,0009,0012,0956.6,-05.7,51,0176,1613177193,33.92 74,0007,0010,0956.8,-05.6,54,0157,1613177493,33.911 74,0009,0012,0956.7,-05.6,53,0172,1613177793,33.918 74,0008,0011,0957.0,-05.7,52,0180,1613178093,33.907 74,0007,0010,0956.6,-05.7,53,0157,1613178393,33.91 76,0009,0012,0956.7,-05.7,51,0176,1613178693,33.912 74,0008,0011,0956.7,-05.5,50,0176,1613178993,33.913 74,0007,0010,0956.8,-05.5,51,0159,1613179293,33.914 74,0007,0010,0956.9,-05.7,53,0148,1613179594,34.04 74,0008,0011,0956.6,-05.6,51,0170,1613179894,34.053 76,0005,0007,0957.0,-05.6,53,0159,1613180194,34.053 76,0006,0008,0957.1,-05.7,54,0187,1613180494,34.047 76,0008,0011,0957.1,-05.7,56,0174,1613180794,34.049 76,0014,0018,0956.9,-05.7,55,0153,1613181094,34.053 72,0024,0032,0956.9,-05.8,55,0155,1613181394,34.056 76,0010,0013,0956.8,-05.9,55,0178,1613181694,34.054 74,0007,0010,0956.7,-06.0,56,0160,1613181994,34.051 74,0008,0011,0956.7,-06.0,54,0175,1613182294,34.046 74,0008,0011,0956.7,-05.9,52,0176,1613182594,34.052 76,0009,0012,0956.9,-06.1,54,0168,1613182894,34.049 76,0009,0012,0956.6,-06.0,55,0186,1613183194,34.18 76,0010,0013,0956.7,-06.2,56,0184,1613183494,34.207 74,0012,0016,0956.8,-06.2,53,0155,1613183794,34.207 76,0013,0017,0957.0,-06.2,54,0171,1613184094,34.199 74,0013,0017,0956.8,-06.1,53,0172,1613184394,34.197 74,0012,0016,0956.8,-06.1,55,0180,1613184694,34.197 76,0011,0015,0957.1,-06.1,53,0179,1613184994,34.19 74,0010,0013,0957.3,-06.0,52,0174,1613185294,34.196 74,0010,0013,0957.4,-05.9,51,0161,1613185594,34.195 74,0012,0016,0956.9,-05.9,51,0174,1613185894,34.205 74,0013,0017,0957.0,-06.0,53,0164,1613186194,34.194 76,0013,0017,0957.1,-06.1,53,0160,1613186494,34.193 76,0013,0017,0957.0,-06.1,55,0176,1613186794,34.321 76,0014,0018,0957.6,-05.9,56,0143,1613187094,34.347 74,0019,0026,0957.4,-05.9,57,0166,1613187394,34.337 76,0018,0024,0957.5,-05.9,58,0169,1613187694,34.353 76,0015,0021,0957.5,-05.9,56,0172,1613187994,34.348 74,0013,0017,0957.5,-05.9,52,0175,1613188294,34.344 76,0014,0018,0957.6,-05.8,53,0149,1613188594,34.334 74,0014,0018,0957.3,-05.9,55,0138,1613188894,34.345 76,0014,0018,0957.6,-05.8,54,0165,1613189194,34.338 76,0012,0016,0957.4,-05.9,55,0173,1613189494,34.333 76,0013,0017,0957.6,-05.8,55,0166,1613189794,34.331 76,0013,0017,0957.6,-06.0,55,0151,1613190094,34.346 76,0012,0016,0957.3,-05.9,57,0172,1613190394,34.46 76,0017,0023,0957.6,-05.7,58,0179,1613190694,34.482 76,0025,0034,0957.5,-05.6,56,0161,1613190994,34.482 74,0017,0023,0957.4,-05.5,56,0168,1613191294,34.485 74,0024,0032,0957.9,-05.3,54,0149,1613191594,34.485 76,0019,0026,0957.9,-05.2,56,0159,1613191894,34.48 76,0020,0027,0957.6,-05.3,56,0154,1613192194,34.487 74,0032,0044,0957.7,-05.2,58,0140,1613192494,34.48 76,0032,0044,0957.7,-05.2,56,0167,1613192794,34.482 76,0023,0031,0957.8,-05.1,57,0167,1613193094,34.478 76,0012,0016,0957.9,-05.0,53,0135,1613193694,34.483 76,0020,0027,0957.6,-05.0,56,0169,1613193994,34.615 76,0014,0018,0957.8,-05.0,58,0153,1613194294,34.624 74,0020,0027,0958.0,-04.9,59,0156,1613194594,34.647 76,0022,0029,0957.8,-04.9,59,0154,1613194894,34.629 74,0024,0032,0957.7,-04.8,59,0153,1613195194,34.623 74,0033,0045,0957.8,-04.8,58,0178,1613195494,34.631 76,0027,0037,0958.2,-04.8,57,0158,1613195794,34.63 74,0032,0044,0957.7,-04.6,56,0180,1613196094,34.63 78,0040,0054,0958.1,-04.4,53,0170,1613196394,34.626 76,0021,0028,0958.1,-04.3,54,0198,1613196694,34.623 74,0019,0026,0958.1,-04.2,54,0160,1613196994,34.614 76,0017,0023,0958.3,-04.1,52,0155,1613197294,34.613 74,0016,0022,0958.2,-04.0,49,0189,1613197594,34.765 74,0036,0049,0958.2,-03.9,50,0136,1613197894,34.965 74,0028,0038,0958.1,-03.8,50,0183,1613198194,34.964 76,0028,0038,0958.5,-03.7,49,0157,1613198494,34.767 74,0032,0044,0958.7,-03.6,49,0158,1613198794,34.952 74,0032,0044,0958.5,-03.3,50,0153,1613199094,34.954 74,0020,0027,0958.2,-03.1,49,0144,1613199394,34.956 74,0018,0024,0958.2,-03.1,47,0167,1613199694,34.948 74,0051,0069,0958.2,-02.9,47,0159,1613199994,34.946 66,0027,0037,0958.3,-02.8,48,0148,1613200294,34.947 76,0030,0042,0958.3,-02.5,47,0160,1613200594,34.939 76,0022,0029,0958.5,-02.5,45,0174,1613200894,34.941 74,0047,0064,0958.6,-02.1,46,0150,1613201195,35.065 74,0065,0088,0958.1,-02.0,47,0187,1613201495,35.079 74,0016,0022,0958.5,-01.7,45,0154,1613201795,35.079 74,0027,0037,0958.7,-01.8,45,0189,1613202095,35.076 74,0012,0016,0958.4,-02.0,42,0164,1613202395,35.081 74,0016,0022,0958.4,-01.8,43,0183,1613202695,35.096 76,0018,0024,0958.8,-01.8,42,0187,1613202995,35.071 74,0028,0038,0958.5,-01.4,43,0176,1613203295,35.067 61,0023,0031,0958.4,-01.2,42,0153,1613203595,35.082 74,0023,0031,0958.7,-01.1,41,0177,1613203895,35.07 74,0020,0027,0958.6,-01.1,42,0163,1613204195,35.053 72,0095,0128,0958.6,-00.9,42,0164,1613204495,35.053 74,0030,0042,0958.4,-00.8,42,0176,1613204795,35.18 76,0102,0137,0958.9,-00.6,42,0152,1613205095,35.196 74,0028,0038,0958.6,-00.7,42,0156,1613205395,35.195 74,0026,0036,0958.3,-00.7,41,0194,1613205695,35.188 74,0018,0024,0958.5,-00.6,41,0146,1613205995,35.185 74,0018,0024,0958.5,-00.6,40,0165,1613206295,35.185 72,0014,0018,0958.5,-00.4,40,0154,1613206595,35.184 74,0010,0013,0958.7,-00.3,40,0163,1613206895,35.168 74,0009,0012,0958.5,-00.2,39,0155,1613207195,35.175 74,0011,0015,0958.6,-00.1,40,0193,1613207495,35.176 74,0016,0022,0958.6,-00.1,40,0167,1613207795,35.172 74,0009,0012,0958.7,-00.0,40,0178,1613208095,35.169 72,0012,0016,0958.4,+00.1,40,0172,1613208395,35.302 72,0008,0011,0958.5,-00.1,39,0168,1613208695,35.337 74,0013,0017,0958.7,-00.2,42,0155,1613208995,35.309 74,0025,0034,0958.3,-00.1,43,0155,1613209295,35.303 74,0013,0017,0958.6,-00.1,44,0147,1613209595,35.308 74,0011,0015,0958.3,-00.2,50,0155,1613209895,35.301 74,0009,0012,0958.4,-00.5,48,0164,1613210195,35.316 74,0013,0017,0958.5,-00.5,53,0178,1613210495,35.291 74,0022,0029,0958.8,-00.6,56,0155,1613210795,35.284 74,0011,0015,0958.6,-01.0,55,0154,1613211095,35.28 76,0012,0016,0958.3,-01.2,58,0151,1613211395,35.282 74,0008,0011,0958.4,-01.4,62,0158,1613211695,35.282 74,0011,0015,0958.5,-01.5,63,0175,1613211995,35.445 74,0015,0021,0958.9,-01.6,64,0169,1613212295,35.44 76,0013,0017,0958.4,-01.9,65,0162,1613212595,35.461 72,0010,0013,0958.6,-01.9,66,0159,1613212895,35.435 72,0014,0018,0958.3,-01.9,68,0158,1613213195,35.239 72,0022,0029,0958.2,-02.0,69,0165,1613213495,35.239 74,0015,0021,0958.1,-02.1,70,0176,1613213795,35.431 72,0014,0018,0958.2,-02.1,70,0145,1613214095,35.43 99,0016,0022,0958.3,-02.0,70,0152,1613214395,35.419 74,0016,0022,0958.4,-02.0,70,0178,1613214695,35.42 72,0022,0029,0958.4,-02.0,72,0175,1613214995,35.222 74,0018,0024,0958.0,-02.1,72,0154,1613215295,35.415 72,0015,0021,0958.0,-02.1,74,0174,1613215595,35.352 74,0016,0022,0958.4,-02.3,73,0178,1613215895,35.565 76,0020,0027,0958.5,-02.2,73,0158,1613216195,35.368 74,0010,0013,0958.0,-02.4,71,0163,1613216495,35.396 74,0027,0037,0958.2,-02.2,72,0162,1613216795,35.364 61,0014,0018,0958.1,-02.1,73,0153,1613217095,35.557 72,0020,0027,0957.9,-02.1,73,0177,1613217395,35.555 72,0015,0021,0957.8,-02.2,73,0155,1613217695,35.355 74,0017,0023,0958.0,-02.3,74,0168,1613217995,35.352 74,0011,0015,0958.2,-02.4,73,0159,1613218295,35.371 74,0010,0013,0958.1,-02.4,73,0181,1613218595,35.543 72,0009,0012,0957.8,-02.2,74,0167,1613218895,35.541 74,0009,0012,0957.7,-02.2,73,0131,1613219195,35.484 72,0011,0015,0957.8,-02.2,74,0168,1613219495,35.495 76,0016,0022,0957.7,-02.2,76,0160,1613219795,35.529 78,0014,0018,0957.6,-02.1,77,0192,1613220095,35.492 76,0015,0021,0957.5,-02.2,75,0163,1613220395,35.487 76,0016,0022,0957.5,-02.2,77,0184,1613220695,35.484 76,0020,0027,0957.1,-02.2,77,0157,1613220995,35.483 78,0022,0029,0957.1,-02.3,76,0181,1613221295,35.674 76,0017,0023,0957.3,-02.3,76,0175,1613221595,35.697 76,0015,0021,0957.1,-02.3,78,0160,1613221895,35.672 76,0019,0026,0957.1,-02.3,78,0164,1613222195,35.472 76,0019,0026,0957.4,-02.3,77,0166,1613222495,35.472 76,0017,0023,0957.3,-02.4,76,0171,1613222795,35.613 78,0017,0023,0957.2,-02.4,77,0176,1613223095,35.63 78,0022,0029,0957.2,-02.4,78,0165,1613223395,35.623 76,0016,0022,0957.1,-02.4,78,0139,1613223695,35.697 76,0013,0017,0956.8,-02.4,78,0163,1613223995,35.616 76,0016,0022,0957.3,-02.3,79,0164,1613224295,35.656 74,0018,0024,0957.2,-02.5,78,0169,1613224595,35.61 76,0015,0021,0957.3,-02.4,78,0151,1613224895,35.607 76,0016,0022,0957.4,-02.5,78,0166,1613225195,35.606 74,0022,0029,0957.1,-02.4,78,0164,1613225495,35.796 76,0019,0026,0957.1,-02.4,78,0167,1613225795,35.827 76,0022,0029,0956.9,-02.4,78,0175,1613226095,35.608 76,0027,0037,0957.2,-02.5,78,0136,1613226395,35.742 76,0026,0036,0957.0,-02.5,79,0160,1613226695,35.752 78,0022,0029,0957.1,-02.5,79,0149,1613226995,35.741 76,0041,0055,0957.1,-02.5,79,0145,1613227295,35.781 76,0032,0044,0957.0,-02.6,78,0182,1613227595,35.739 74,0021,0028,0956.9,-02.6,78,0169,1613227895,35.738 76,0029,0039,0956.7,-02.7,79,0169,1613228195,35.734 76,0020,0027,0956.7,-02.8,78,0178,1613228495,35.957 76,0036,0049,0956.9,-02.9,79,0159,1613228795,35.925 78,0025,0034,0956.7,-03.0,79,0162,1613229095,35.733 76,0029,0039,0956.7,-03.1,79,0179,1613229395,35.92 76,0023,0031,0956.6,-03.1,79,0197,1613229695,35.918 76,0023,0031,0956.5,-03.1,79,0172,1613229996,36.05 76,0030,0042,0956.5,-03.2,79,0186,1613230295,35.88 76,0037,0050,0956.5,-03.2,78,0194,1613230595,35.878 76,0045,0060,0956.8,-03.3,79,0186,1613230895,35.878 76,0063,0086,0957.0,-03.3,79,0167,1613231196,36.062 76,0069,0093,0956.6,-03.5,78,0182,1613231495,35.865 76,0024,0032,0956.7,-03.5,78,0167,1613231795,35.865 76,0017,0023,0956.8,-03.5,78,0191,1613232095,35.863 78,0025,0034,0956.7,-03.5,78,0166,1613232395,35.863 76,0023,0031,0956.9,-03.6,78,0176,1613232695,35.861 76,0021,0028,0956.8,-03.7,78,0164,1613232995,35.861 76,0029,0039,0956.9,-03.8,79,0186,1613233296,36.086 76,0024,0032,0956.9,-03.8,78,0169,1613233595,35.995 76,0027,0037,0957.1,-03.9,79,0192,1613233896,36.01 76,0019,0026,0957.0,-04.0,79,0169,1613234196,36.017 76,0024,0032,0956.8,-04.1,80,0167,1613234496,36.013 74,0031,0043,0956.8,-04.0,80,0184,1613234796,36.011 78,0044,0059,0956.8,-04.0,80,0197,1613235096,36.011 76,0034,0047,0956.9,-04.0,80,0174,1613235396,36.011 76,0036,0049,0957.0,-04.0,80,0179,1613235696,36.011 76,0049,0066,0956.9,-04.1,80,0178,1613235996,36.002 76,0052,0070,0957.0,-04.1,80,0179,1613236296,36.001 76,0066,0090,0956.9,-04.1,80,0174,1613236596,36.004 76,0032,0044,0956.8,-04.2,79,0179,1613236896,36.003 76,0048,0065,0957.4,-04.2,79,0167,1613237196,36.137 76,0025,0034,0957.0,-04.3,80,0163,1613237496,36.151 78,0058,0078,0957.2,-04.3,79,0166,1613237796,36.156 78,0038,0052,0957.1,-04.4,80,0165,1613238096,36.261 76,0024,0032,0956.9,-04.4,79,0160,1613238396,36.145 76,0049,0066,0956.9,-04.4,79,0175,1613238696,36.146 76,0040,0054,0957.0,-04.3,79,0170,1613238996,36.159 76,0042,0057,0956.9,-04.4,80,0180,1613239296,36.184 76,0032,0044,0956.8,-04.4,79,0171,1613239596,36.137 76,0032,0044,0957.0,-04.4,79,0167,1613239896,36.143 76,0051,0069,0957.0,-04.3,79,0168,1613240196,36.147 76,0043,0058,0957.1,-04.3,77,0160,1613240496,36.143 76,0042,0057,0957.1,-04.2,77,0187,1613240796,36.266 76,0042,0057,0957.2,-04.3,79,0172,1613241096,36.287 76,0053,0071,0957.1,-04.2,80,0159,1613241396,36.292 76,0048,0065,0957.1,-04.3,79,0173,1613241696,36.287 82,0046,0063,0957.2,-04.2,79,0164,1613241996,36.293 76,0041,0055,0957.2,-04.2,79,0151,1613242296,36.282 76,0050,0068,0957.3,-04.3,79,0138,1613242596,36.286 76,0052,0070,0957.2,-04.3,80,0160,1613242896,36.284 76,0062,0085,0957.1,-04.3,79,0168,1613243196,36.286 76,0056,0075,0957.3,-04.2,79,0168,1613243496,36.325 76,0032,0044,0957.1,-04.3,79,0179,1613243796,36.275 76,0041,0055,0957.3,-04.3,80,0155,1613244096,36.28 76,0035,0048,0957.3,-04.4,79,0194,1613244396,36.412 76,0080,0108,0957.1,-04.4,80,0177,1613244996,36.42 76,0031,0043,0957.4,-04.5,80,0146,1613245296,36.415 74,0048,0065,0957.5,-04.5,80,0162,1613245596,36.413 76,0058,0078,0957.3,-04.5,79,0156,1613245896,36.422 76,0050,0068,0957.3,-04.5,79,0161,1613246196,36.444 76,0028,0038,0957.3,-04.5,79,0154,1613246496,36.409 76,0017,0023,0957.3,-04.5,78,0167,1613246796,36.472 76,0021,0028,0957.3,-04.5,78,0165,1613247096,36.419 76,0031,0043,0957.2,-04.4,77,0162,1613247396,36.418 76,0037,0050,0957.0,-04.4,78,0200,1613247696,36.415 76,0042,0057,0956.9,-04.4,78,0169,1613247996,36.588 78,0037,0050,0957.4,-04.4,78,0147,1613248296,36.555 76,0027,0037,0957.1,-04.4,78,0185,1613248596,36.558 76,0033,0045,0957.0,-04.4,79,0166,1613248896,36.553 76,0032,0044,0957.2,-04.4,79,0175,1613249196,36.555 76,0026,0036,0957.0,-04.4,79,0184,1613249497,37.954 76,0035,0048,0956.6,-04.5,79,0157,1613249796,36.557 76,0042,0057,0957.1,-04.6,79,0171,1613250096,36.554 74,0052,0070,0957.1,-04.7,80,0148,1613250396,36.555 76,0029,0039,0957.1,-04.7,80,0166,1613250696,36.593 76,0024,0032,0957.0,-04.7,80,0156,1613250996,36.545 74,0026,0036,0956.7,-04.7,80,0195,1613251296,36.554 76,0024,0032,0956.9,-04.8,80,0184,1613251596,36.68 76,0020,0027,0956.8,-04.7,80,0153,1613251896,36.704 78,0020,0027,0956.8,-04.7,80,0167,1613252196,36.696 76,0028,0038,0956.9,-04.7,79,0152,1613252496,36.695 76,0029,0039,0957.0,-04.7,79,0186,1613252796,36.704 76,0033,0045,0957.0,-04.7,80,0182,1613253096,36.698 76,0030,0042,0956.9,-04.6,78,0163,1613253396,36.691 76,0028,0038,0957.0,-04.6,79,0174,1613253696,36.688 76,0026,0036,0956.7,-04.6,78,0182,1613253996,36.675 76,0028,0038,0956.7,-04.6,79,0183,1613254296,36.678 78,0022,0029,0957.2,-04.7,79,0189,1613254596,36.674 78,0024,0032,0957.2,-04.7,79,0193,1613254896,36.674 76,0027,0037,0956.9,-04.7,80,0152,1613255196,36.805 76,0028,0038,0957.1,-04.7,79,0188,1613255496,36.823 76,0030,0042,0957.1,-04.8,80,0161,1613255796,36.828 76,0027,0037,0957.0,-04.8,79,0162,1613256096,36.83 76,0026,0036,0956.6,-04.8,79,0183,1613256396,36.828 76,0025,0034,0956.9,-04.8,79,0164,1613256696,36.825 76,0030,0042,0956.6,-04.8,79,0181,1613256996,36.829 76,0030,0042,0956.7,-04.8,78,0170,1613257296,36.813 76,0025,0034,0956.4,-04.7,77,0189,1613257596,36.819 78,0025,0034,0956.8,-04.7,77,0178,1613257896,36.82 76,0024,0032,0956.6,-04.7,76,0172,1613258196,36.816 78,0020,0027,0956.6,-04.7,78,0163,1613258496,36.814 76,0015,0021,0956.7,-04.7,77,0184,1613258796,36.954 76,0014,0018,0956.4,-04.9,77,0176,1613259096,36.968 76,0013,0017,0956.4,-05.1,78,0165,1613259396,36.958 76,0016,0022,0956.5,-05.1,78,0154,1613259696,36.954 76,0013,0017,0956.3,-05.1,78,0178,1613259996,36.963 76,0012,0016,0956.7,-05.2,78,0171,1613260296,36.967 76,0010,0013,0956.4,-05.3,78,0175,1613260596,36.965 76,0010,0013,0956.2,-05.4,78,0146,1613260896,36.962 76,0010,0013,0956.2,-05.5,78,0176,1613261196,36.96 76,0018,0024,0956.3,-05.6,78,0153,1613261496,36.963 76,0012,0016,0956.3,-05.7,78,0174,1613261796,36.952 76,0010,0013,0956.3,-05.7,78,0172,1613262096,36.963 76,0014,0018,0956.3,-05.7,78,0170,1613262397,37.102 76,0028,0038,0956.3,-05.7,78,0145,1613262697,37.115 76,0012,0016,0956.0,-05.8,78,0152,1613262997,37.113 76,0012,0016,0956.1,-05.8,77,0164,1613263297,37.11 76,0013,0017,0956.2,-05.7,77,0168,1613263597,37.109 76,0012,0016,0956.0,-05.8,77,0169,1613263897,37.114 76,0010,0013,0956.2,-05.8,77,0166,1613264197,37.11 76,0010,0013,0956.0,-05.8,77,0175,1613264497,37.105 76,0009,0012,0956.1,-05.8,77,0164,1613264797,37.107 78,0010,0013,0956.1,-05.8,76,0151,1613265097,37.111 76,0009,0012,0956.2,-05.8,74,0165,1613265397,37.108 78,0008,0011,0956.1,-05.7,74,0144,1613265697,37.104 76,0008,0011,0955.9,-05.7,73,0159,1613265997,37.249 76,0009,0012,0955.7,-05.7,72,0170,1613266297,37.265 74,0009,0012,0955.8,-05.7,72,0161,1613266597,37.263 76,0010,0013,0955.9,-05.8,73,0170,1613266897,37.264 78,0009,0012,0955.7,-05.8,72,0142,1613267197,37.256 76,0010,0013,0955.8,-05.7,71,0160,1613267497,37.26 76,0009,0012,0955.7,-05.8,72,0179,1613267797,37.256 76,0009,0012,0956.2,-05.8,73,0180,1613268097,37.265 76,0007,0010,0956.0,-05.9,72,0183,1613268397,37.259 76,0006,0008,0956.0,-05.9,74,0184,1613268697,37.257 76,0006,0008,0956.1,-06.1,75,0143,1613268997,37.258 76,0009,0012,0956.2,-06.1,75,0161,1613269297,37.256 76,0009,0012,0955.9,-06.2,76,0143,1613269597,37.399 76,0009,0012,0955.9,-06.2,75,0157,1613269897,37.412 78,0009,0012,0956.2,-06.2,75,0165,1613270197,37.416 76,0009,0012,0956.1,-06.3,75,0173,1613270497,37.416 76,0008,0011,0956.4,-06.3,74,0179,1613270797,37.415 76,0012,0016,0956.0,-06.3,75,0169,1613271097,37.415 76,0008,0011,0956.3,-06.4,76,0163,1613271397,37.413 78,0009,0012,0956.5,-06.4,76,0163,1613271697,37.414 76,0010,0013,0956.3,-06.4,77,0168,1613271997,37.424 76,0008,0011,0956.1,-06.5,77,0169,1613272297,37.412 76,0008,0011,0956.2,-06.5,77,0151,1613272597,37.418 76,0008,0011,0956.3,-06.6,77,0165,1613272897,37.415 76,0008,0011,0956.0,-06.5,77,0161,1613273197,37.548 76,0010,0013,0956.2,-06.6,77,0164,1613273497,37.579 76,0009,0012,0956.1,-06.6,77,0179,1613273797,37.577 76,0009,0012,0956.4,-06.6,77,0175,1613274097,37.59 76,0010,0013,0956.0,-06.7,77,0161,1613274397,37.576 76,0011,0015,0956.4,-06.6,77,0176,1613274697,37.57 76,0009,0012,0956.2,-06.7,77,0168,1613274997,37.57 76,0010,0013,0956.1,-06.6,77,0155,1613275297,37.576 76,0010,0013,0956.2,-06.7,77,0167,1613275597,37.583 76,0010,0013,0956.1,-06.7,77,0157,1613275897,37.579 76,0010,0013,0956.2,-06.7,77,0183,1613276197,37.581 76,0012,0016,0956.3,-06.6,76,0172,1613276497,37.577 80,0009,0012,0956.4,-06.7,76,0183,1613276797,37.715 76,0009,0012,0956.3,-06.8,76,0177,1613277097,37.733 76,0012,0016,0956.3,-06.7,76,0160,1613277397,37.735 78,0015,0021,0956.4,-06.8,77,0143,1613277697,37.725 80,0011,0015,0956.6,-06.8,77,0165,1613277997,37.735 76,0013,0017,0956.8,-06.8,76,0178,1613278297,37.732 76,0012,0016,0956.8,-06.9,77,0166,1613278597,37.728 76,0010,0013,0956.7,-06.8,76,0186,1613278897,37.732 76,0016,0022,0956.8,-06.8,75,0159,1613279197,37.759 74,0014,0018,0956.7,-06.9,75,0174,1613279497,37.739 76,0015,0021,0956.8,-06.8,75,0170,1613279797,37.738 76,0017,0023,0956.7,-06.8,75,0167,1613280097,37.752 76,0014,0018,0956.5,-06.8,73,0143,1613280397,37.869 76,0014,0018,0956.5,-06.8,73,0164,1613280697,37.892 76,0017,0023,0956.7,-06.8,73,0183,1613280997,37.884 76,0019,0026,0956.8,-06.8,74,0166,1613281297,37.883 76,0014,0018,0956.7,-06.9,73,0143,1613281597,37.909 76,0016,0022,0956.9,-07.0,74,0149,1613281897,37.895 76,0017,0023,0957.2,-07.0,74,0188,1613282197,37.895 78,0014,0018,0957.1,-07.1,74,0164,1613282497,37.895 74,0014,0018,0957.1,-07.1,74,0181,1613282797,37.894 76,0014,0018,0957.0,-07.0,73,0131,1613283097,37.895 78,0019,0026,0957.1,-07.1,74,0160,1613283397,37.895 76,0020,0027,0956.9,-07.1,74,0189,1613283697,37.891 76,0019,0026,0957.0,-07.1,74,0160,1613283998,38.028 76,0017,0023,0957.1,-07.2,74,0173,1613284298,38.047 76,0021,0028,0957.0,-07.2,74,0172,1613284598,38.046 76,0036,0049,0957.2,-07.3,75,0149,1613284898,38.046 76,0023,0031,0956.9,-07.3,74,0164,1613285198,38.052 82,0046,0063,0957.3,-07.3,75,0150,1613285498,38.052 76,0020,0027,0957.1,-07.3,72,0148,1613285798,38.065 76,0033,0045,0956.9,-07.3,73,0143,1613286098,38.051 76,0038,0052,0957.0,-07.1,73,0178,1613286398,38.057 76,0041,0055,0957.3,-07.1,70,0158,1613286698,38.067 76,0029,0039,0957.4,-07.0,70,0173,1613286998,38.077 76,0046,0063,0957.5,-06.8,69,0180,1613287298,38.054 76,0063,0086,0957.4,-06.8,68,0151,1613287598,38.28 76,0086,0116,0957.0,-06.7,67,0153,1613287898,38.208 74,0042,0057,0957.3,-06.6,66,0153,1613288198,38.204 76,0019,0026,0957.1,-06.5,66,0135,1613288498,38.204 76,0016,0022,0957.4,-06.6,65,0166,1613288798,38.205 76,0017,0023,0957.2,-06.5,65,0164,1613289098,38.199 76,0019,0026,0957.2,-06.5,64,0156,1613289398,38.218 76,0021,0028,0957.4,-06.5,65,0155,1613289698,38.207 76,0022,0029,0957.3,-06.4,64,0155,1613289998,38.204 76,0021,0028,0957.4,-06.4,64,0168,1613290298,38.21 76,0018,0024,0957.7,-06.5,64,0129,1613290598,38.204 78,0018,0024,0957.8,-06.4,65,0167,1613290898,38.199 76,0019,0026,0957.7,-06.4,66,0167,1613291198,38.363 76,0018,0024,0957.8,-06.4,65,0153,1613291498,38.352 76,0015,0021,0957.8,-06.4,65,0156,1613291798,38.353 74,0019,0026,0957.8,-06.4,66,0168,1613292098,38.362 76,0019,0026,0958.1,-06.4,66,0148,1613292398,38.373 74,0017,0023,0957.9,-06.3,66,0147,1613292698,38.359 76,0017,0023,0957.7,-06.2,65,0193,1613292998,38.357 76,0021,0028,0958.0,-06.2,65,0166,1613293298,38.353 76,0017,0023,0958.1,-06.2,65,0165,1613293598,38.356 74,0057,0076,0958.1,-06.2,65,0158,1613293898,38.359 74,0019,0026,0958.1,-06.2,64,0163,1613294198,38.362 74,0022,0029,0958.1,-06.2,64,0156,1613294498,38.387 76,0021,0028,0958.1,-06.2,63,0173,1613294798,38.488 76,0029,0039,0957.9,-06.1,65,0155,1613295098,38.535 74,0019,0026,0957.9,-06.1,63,0170,1613295398,38.509 76,0019,0026,0957.9,-06.1,63,0154,1613295698,38.505 76,0018,0024,0957.9,-06.0,63,0140,1613295998,38.507 76,0018,0024,0958.1,-05.9,62,0154,1613296298,38.499 76,0018,0024,0958.1,-05.9,63,0159,1613296598,38.507 76,0017,0023,0958.2,-05.8,61,0162,1613296898,38.505 76,0021,0028,0957.8,-05.7,61,0179,1613297198,38.503 74,0020,0027,0958.2,-05.8,63,0162,1613297498,38.504 74,0025,0034,0958.2,-05.8,62,0166,1613297798,38.516 76,0017,0023,0958.0,-05.7,64,0158,1613298098,38.509 74,0025,0034,0958.1,-05.7,62,0160,1613298398,38.633 76,0040,0054,0957.7,-05.8,63,0149,1613298698,38.658 76,0024,0032,0957.9,-05.8,63,0155,1613298998,38.679 76,0020,0027,0957.9,-05.7,63,0167,1613299298,38.654 76,0020,0027,0957.9,-05.8,64,0148,1613299598,38.651 74,0013,0017,0957.9,-05.8,65,0137,1613299898,38.656 76,0013,0017,0957.9,-05.8,66,0164,1613300198,38.657 76,0016,0022,0957.7,-05.9,67,0160,1613300498,38.654 74,0013,0017,0958.0,-05.9,65,0156,1613300798,38.655 76,0012,0016,0958.0,-05.9,66,0157,1613301098,38.657 76,0013,0017,0957.7,-05.9,66,0156,1613301398,38.652 74,0013,0017,0957.7,-05.9,66,0177,1613301698,38.646 76,0012,0016,0957.7,-06.0,66,0149,1613301998,38.787 78,0015,0021,0957.7,-06.0,67,0163,1613302298,38.833 76,0024,0032,0957.7,-05.9,67,0175,1613302598,38.799 78,0027,0037,0957.6,-05.8,66,0176,1613302898,38.811 76,0016,0022,0957.6,-05.9,68,0157,1613303498,38.818 76,0020,0027,0957.5,-05.8,66,0145,1613303798,38.818 76,0013,0017,0957.5,-05.8,66,0165,1613304098,38.808 74,0018,0024,0957.5,-05.8,66,0163,1613304398,38.817 76,0035,0048,0957.5,-05.8,66,0157,1613304698,38.81 76,0024,0032,0957.6,-05.8,65,0165,1613304998,38.84 74,0017,0023,0957.8,-05.7,65,0157,1613305298,38.799 74,0013,0017,0957.6,-05.6,65,0167,1613305598,38.948 76,0023,0031,0957.6,-05.6,66,0157,1613305898,38.963 76,0025,0034,0957.2,-05.6,65,0171,1613306198,38.962 76,0023,0031,0957.5,-05.6,66,0156,1613306499,39.001 76,0024,0032,0957.4,-05.5,65,0137,1613306798,38.963 76,0017,0023,0957.8,-05.4,64,0142,1613307098,38.99 76,0018,0024,0957.8,-05.4,64,0146,1613307398,38.968 76,0014,0018,0958.1,-05.3,64,0167,1613307698,38.962 76,0016,0022,0957.7,-05.2,64,0147,1613307998,38.951 76,0023,0031,0957.8,-05.1,63,0147,1613308298,38.955 76,0017,0023,0957.8,-05.1,61,0150,1613308598,38.949 76,0018,0024,0957.7,-05.0,62,0174,1613308898,38.95 78,0037,0050,0957.7,-05.0,61,0163,1613309199,39.088 76,0024,0032,0958.0,-04.9,61,0168,1613309499,39.096 76,0023,0031,0958.2,-04.8,60,0170,1613309799,39.091 76,0019,0026,0958.5,-04.8,60,0152,1613310099,39.095 76,0022,0029,0958.2,-04.7,59,0148,1613310399,39.122 76,0021,0028,0958.1,-04.7,59,0139,1613310699,39.125 78,0021,0028,0958.1,-04.6,58,0150,1613310999,39.128 76,0019,0026,0958.2,-04.6,58,0155,1613311299,39.104 64,0018,0024,0958.3,-04.6,58,0163,1613311599,39.092 74,0011,0015,0958.6,-04.6,57,0158,1613311899,39.096 76,0025,0034,0958.3,-04.6,57,0159,1613312199,39.091 76,0020,0027,0958.1,-04.6,58,0169,1613312499,39.097 74,0017,0023,0958.7,-04.6,57,0176,1613312799,39.229 76,0017,0023,0958.4,-04.5,57,0137,1613313099,39.243 74,0015,0021,0958.6,-04.6,57,0141,1613313399,39.244 74,0016,0022,0958.6,-04.6,58,0165,1613313699,39.249 76,0022,0029,0958.5,-04.6,59,0154,1613313999,39.253 78,0024,0032,0958.4,-04.5,58,0170,1613314299,39.242 76,0015,0021,0958.5,-04.6,58,0155,1613314599,39.238 76,0016,0022,0958.4,-04.7,58,0163,1613314899,39.243 74,0018,0024,0958.6,-04.8,59,0145,1613315199,39.242 76,0027,0037,0958.5,-04.8,60,0153,1613315499,39.276 74,0020,0027,0958.9,-04.8,59,0179,1613315799,39.245 76,0021,0028,0958.7,-04.7,58,0143,1613316099,39.273 76,0025,0034,0958.9,-04.8,58,0157,1613316399,39.391 76,0029,0039,0958.7,-04.8,58,0140,1613316699,39.39 76,0026,0036,0958.6,-04.9,58,0158,1613316999,39.39 76,0024,0032,0958.6,-05.0,58,0150,1613317299,39.386 76,0018,0024,0958.8,-05.0,57,0184,1613317599,39.382 74,0017,0023,0958.7,-05.0,57,0137,1613317899,39.388 76,0019,0026,0958.9,-05.0,57,0136,1613318199,39.382 74,0017,0023,0958.9,-05.0,57,0160,1613318499,39.392 76,0025,0034,0959.1,-05.1,58,0166,1613318799,39.393 76,0035,0048,0958.9,-05.2,58,0164,1613319099,39.389 76,0033,0045,0959.1,-05.1,57,0139,1613319399,39.394 74,0040,0054,0958.9,-05.2,57,0142,1613319699,39.386 76,0029,0039,0959.0,-05.2,58,0147,1613319999,39.518 76,0018,0024,0959.1,-05.1,56,0158,1613320299,39.533 76,0017,0023,0959.3,-05.1,57,0155,1613320599,39.538 76,0021,0028,0959.3,-05.2,57,0176,1613320899,39.538 74,0017,0023,0959.6,-05.2,57,0157,1613321199,39.538 74,0023,0031,0959.6,-05.2,56,0161,1613321499,39.549 76,0027,0037,0959.4,-05.2,57,0137,1613321799,39.543 74,0035,0048,0959.4,-05.3,58,0167,1613322099,39.573 76,0026,0036,0959.5,-05.2,56,0161,1613322399,39.532 76,0025,0034,0959.4,-05.2,57,0135,1613322699,39.57 76,0025,0034,0959.6,-05.2,56,0170,1613322999,39.582 76,0022,0029,0959.8,-05.2,55,0167,1613323299,39.543 76,0034,0047,0959.7,-05.2,56,0163,1613323599,39.715 76,0027,0037,0959.9,-05.3,56,0174,1613323899,39.694 74,0028,0038,0959.5,-05.3,57,0162,1613324199,39.725 74,0044,0059,0959.7,-05.3,57,0161,1613324499,39.696 74,0038,0052,0959.9,-05.3,57,0166,1613324799,39.686 74,0039,0053,0960.1,-05.4,57,0171,1613325099,39.688 74,0028,0038,0960.1,-05.4,58,0170,1613325399,39.685 76,0030,0042,0959.9,-05.4,57,0150,1613325699,39.683 74,0030,0042,0960.0,-05.4,57,0140,1613325999,39.679 76,0023,0031,0959.9,-05.4,57,0173,1613326299,39.68 76,0024,0032,0960.0,-05.5,59,0166,1613326599,39.674 74,0023,0031,0960.2,-05.6,58,0160,1613326899,39.677 76,0018,0024,0960.1,-05.5,58,0157,1613327199,39.804 74,0029,0039,0960.2,-05.6,59,0165,1613327499,39.828 76,0030,0042,0960.2,-05.6,59,0162,1613327799,39.838 76,0026,0036,0960.3,-05.6,59,0163,1613328099,39.832 74,0031,0043,0960.2,-05.6,59,0164,1613328399,39.835 74,0029,0039,0960.1,-05.6,59,0151,1613328699,39.837 76,0028,0038,0960.3,-05.6,59,0151,1613328999,39.837 80,0032,0044,0960.1,-05.6,59,0174,1613329299,39.829 76,0023,0031,0960.3,-05.6,58,0166,1613329599,39.822 76,0032,0044,0960.2,-05.6,58,0159,1613329899,39.828 76,0039,0053,0960.3,-05.6,58,0169,1613330199,39.826 74,0035,0048,0960.4,-05.7,58,0172,1613330499,39.821 74,0024,0032,0960.3,-05.7,58,0146,1613330799,39.957 74,0023,0031,0960.8,-05.7,58,0157,1613331099,39.974 74,0022,0029,0960.7,-05.8,58,0150,1613331399,39.968 74,0018,0024,0960.4,-05.8,58,0161,1613331699,39.971 76,0021,0028,0960.8,-05.8,58,0156,1613331999,39.97 74,0018,0024,0960.5,-05.9,58,0155,1613332299,39.968 74,0015,0021,0960.8,-06.0,58,0148,1613332599,39.963 76,0021,0028,0960.6,-06.2,58,0153,1613332899,39.96 74,0017,0023,0960.8,-06.3,59,0151,1613333199,39.968 78,0017,0023,0960.9,-06.4,59,0159,1613333499,39.967 76,0016,0022,0960.5,-06.6,59,0160,1613333799,39.963 74,0019,0026,0960.5,-06.6,59,0171,1613334099,39.978 76,0031,0043,0960.7,-06.8,59,0148,1613334400,40.104 76,0018,0024,0960.6,-07.0,60,0145,1613334700,40.12 76,0017,0023,0960.6,-07.0,60,0173,1613335000,40.113 76,0011,0015,0960.6,-07.3,60,0161,1613335300,40.121 74,0016,0022,0960.6,-07.4,60,0151,1613335600,40.123 76,0006,0008,0960.4,-07.7,61,0165,1613335900,40.126 76,0012,0016,0960.7,-07.7,61,0168,1613336200,40.127 74,0020,0027,0960.6,-07.8,61,0154,1613336500,40.132 76,0017,0023,0960.5,-07.9,61,0146,1613336800,40.138 76,0014,0018,0960.7,-07.9,61,0171,1613337100,40.131 76,0016,0022,0961.0,-07.8,61,0167,1613337400,40.134 76,0013,0017,0961.0,-07.7,61,0167,1613337700,40.138 64,0017,0023,0960.7,-07.5,61,0146,1613338000,40.264 76,0021,0028,0960.7,-07.5,61,0155,1613338300,40.289 76,0019,0026,0960.9,-07.3,60,0138,1613338600,40.334 76,0013,0017,0961.0,-07.0,59,0152,1613338900,40.336 76,0011,0015,0960.9,-06.8,58,0161,1613339200,40.283 76,0010,0013,0961.2,-06.9,59,0147,1613339500,40.289 78,0010,0013,0961.0,-06.7,58,0162,1613339800,40.291 76,0008,0011,0961.2,-06.5,57,0154,1613340100,40.269 76,0008,0011,0961.4,-06.5,57,0151,1613340400,40.269 76,0009,0012,0961.4,-06.5,57,0152,1613340700,40.277 76,0012,0016,0961.3,-06.5,58,0152,1613341000,40.272 78,0010,0013,0961.4,-06.5,57,0151,1613341300,40.276 76,0009,0012,0961.2,-06.5,57,0169,1613341600,40.415 76,0008,0011,0961.1,-06.6,57,0144,1613341900,40.429 76,0007,0010,0961.2,-06.6,56,0157,1613342200,40.44 76,0008,0011,0961.1,-06.6,56,0159,1613342500,40.436 76,0008,0011,0961.6,-06.7,56,0169,1613342800,40.443 76,0009,0012,0961.5,-06.8,56,0159,1613343100,40.435 76,0007,0010,0961.3,-06.9,56,0148,1613343400,40.436 76,0007,0010,0961.3,-07.0,55,0149,1613343700,40.442 76,0008,0011,0961.4,-07.1,56,0164,1613344000,40.442 76,0010,0013,0961.2,-07.2,56,0141,1613344300,40.446 76,0008,0011,0961.5,-07.2,56,0168,1613344600,40.446 78,0008,0011,0961.2,-07.2,56,0147,1613344900,40.441 76,0006,0008,0961.4,-07.2,56,0146,1613345200,40.572 76,0006,0008,0961.3,-07.3,56,0147,1613345500,40.595 76,0008,0011,0961.8,-07.3,56,0192,1613345800,40.588 74,0008,0011,0961.7,-07.3,56,0157,1613346100,40.588 76,0009,0012,0961.5,-07.5,56,0169,1613346400,40.599 76,0006,0008,0961.6,-07.5,56,0152,1613346700,40.589 76,0008,0011,0961.7,-07.4,56,0147,1613347000,40.591 76,0007,0010,0961.5,-07.5,56,0180,1613347300,40.599 76,0008,0011,0961.6,-07.5,56,0159,1613347600,40.606 76,0008,0011,0961.3,-07.5,56,0156,1613347900,40.598 76,0008,0011,0961.5,-07.7,57,0167,1613348200,40.608 76,0005,0007,0961.3,-08.0,58,0170,1613348500,40.613 76,0004,0006,0961.5,-08.1,57,0152,1613348800,40.746 76,0007,0010,0961.4,-08.3,58,0157,1613349100,40.76 76,0006,0008,0961.4,-08.4,58,0162,1613349400,40.754 76,0006,0008,0961.7,-08.5,59,0167,1613349700,40.753 76,0006,0008,0961.2,-08.4,58,0172,1613350000,40.755 78,0007,0010,0961.5,-08.5,58,0174,1613350300,40.759 76,0006,0008,0961.4,-08.3,58,0151,1613350600,40.758 76,0006,0008,0961.2,-08.4,58,0145,1613350900,40.762 76,0005,0007,0961.3,-08.4,58,0136,1613351200,40.756 76,0006,0008,0961.3,-08.4,58,0163,1613351500,40.763 76,0006,0008,0961.0,-08.7,59,0172,1613351800,40.763 76,0007,0010,0961.2,-08.9,59,0150,1613352100,40.763 76,0006,0008,0961.6,-08.9,59,0151,1613352400,40.9 76,0010,0013,0961.0,-09.1,61,0160,1613352700,40.911 76,0006,0008,0961.0,-09.2,60,0144,1613353000,40.919 76,0006,0008,0960.9,-09.3,61,0166,1613353300,40.92 78,0005,0007,0961.0,-09.4,61,0161,1613353600,40.928 76,0006,0008,0961.2,-09.4,60,0157,1613353900,40.922 76,0007,0010,0960.8,-09.3,59,0157,1613354200,40.93 76,0007,0010,0960.7,-09.1,59,0157,1613354500,40.933 76,0005,0007,0960.9,-09.2,59,0152,1613354800,40.927 76,0006,0008,0961.0,-08.9,58,0152,1613355100,40.931 76,0006,0008,0961.1,-08.7,58,0152,1613355400,40.931 76,0007,0010,0961.0,-08.8,58,0180,1613355700,40.939 76,0007,0010,0961.0,-08.7,58,0177,1613356001,41.076 76,0005,0007,0961.2,-08.7,58,0143,1613356301,41.087 76,0006,0008,0960.8,-08.8,59,0170,1613356601,41.091 76,0007,0010,0960.7,-08.9,61,0165,1613356901,41.101 76,0007,0010,0960.8,-08.8,60,0163,1613357201,41.092 76,0007,0010,0960.8,-08.7,60,0159,1613357501,41.094 76,0006,0008,0961.1,-08.8,60,0153,1613357801,41.092 76,0006,0008,0961.2,-08.6,60,0163,1613358101,41.099 76,0007,0010,0961.1,-08.7,60,0165,1613358401,41.102 78,0007,0010,0961.0,-08.8,59,0135,1613358701,41.099 76,0007,0010,0961.1,-08.8,60,0167,1613359001,41.11 76,0008,0011,0961.4,-09.0,60,0165,1613359301,41.102 76,0007,0010,0961.4,-09.0,60,0173,1613359601,41.241 76,0009,0012,0961.2,-09.0,61,0167,1613359901,41.262 76,0006,0008,0960.9,-09.3,62,0161,1613360201,41.262 76,0006,0008,0961.0,-09.1,61,0129,1613360501,41.26 76,0007,0010,0961.2,-09.0,62,0173,1613360801,41.265 76,0007,0010,0961.1,-09.3,62,0182,1613361101,41.267 76,0007,0010,0961.2,-08.8,60,0160,1613361401,41.278 76,0007,0010,0961.0,-08.9,60,0147,1613361701,41.28 78,0007,0010,0961.2,-08.9,60,0144,1613362001,41.273 76,0009,0012,0960.9,-08.9,60,0161,1613362301,41.285 78,0013,0017,0960.8,-09.2,62,0156,1613362601,41.274 78,0010,0013,0961.2,-09.3,62,0157,1613362901,41.275 76,0008,0011,0960.9,-09.6,63,0157,1613363201,41.412 78,0009,0012,0960.8,-09.5,61,0152,1613363501,41.444 80,0008,0011,0961.1,-09.3,60,0165,1613363801,41.44 76,0007,0010,0961.0,-09.4,61,0158,1613364101,41.503 78,0007,0010,0960.9,-09.7,62,0190,1613364401,41.435 76,0007,0010,0961.3,-09.7,63,0154,1613364701,41.443 76,0007,0010,0961.1,-09.7,64,0156,1613365001,41.443 78,0012,0016,0961.0,-09.5,62,0163,1613365301,41.441 76,0009,0012,0960.9,-09.4,61,0155,1613365601,41.451 78,0007,0010,0960.9,-09.4,60,0153,1613365901,41.448 80,0006,0008,0961.0,-09.5,61,0157,1613366201,41.457 76,0008,0011,0961.5,-09.6,61,0177,1613366501,41.449 76,0007,0010,0961.2,-09.3,62,0161,1613366801,41.593 76,0007,0010,0961.4,-09.4,61,0159,1613367101,41.609 78,0012,0016,0961.1,-09.3,61,0177,1613367401,41.613 80,0012,0016,0961.4,-09.2,61,0160,1613367701,41.604 78,0015,0021,0961.8,-08.9,60,0176,1613368001,41.606 78,0017,0023,0961.6,-08.5,58,0161,1613368301,41.617 78,0015,0021,0961.6,-08.1,57,0164,1613368601,41.612 78,0015,0021,0961.5,-07.8,56,0145,1613368901,41.616 76,0026,0036,0961.9,-07.6,56,0176,1613369201,41.599 76,0018,0024,0961.9,-07.3,55,0151,1613369501,41.614 78,0013,0017,0961.9,-07.2,55,0146,1613369801,41.615 76,0020,0027,0962.0,-07.1,55,0159,1613370101,41.795 78,0013,0017,0961.9,-07.0,55,0181,1613370401,41.731 76,0012,0016,0962.1,-06.9,54,0181,1613370701,41.744 76,0012,0016,0961.9,-06.8,55,0150,1613371001,41.763 76,0058,0078,0961.9,-06.6,54,0158,1613371301,41.753 76,0047,0064,0962.0,-06.2,53,0143,1613371601,41.747 74,0013,0017,0962.4,-06.0,52,0158,1613371901,41.745 78,0012,0016,0962.3,-05.7,53,0137,1613372201,41.742 76,0015,0021,0962.0,-05.5,51,0154,1613372501,41.739 76,0016,0022,0962.4,-05.3,51,0157,1613372801,41.737 76,0016,0022,0962.1,-05.0,50,0170,1613373101,41.738 76,0022,0029,0962.3,-04.8,49,0152,1613373401,41.729 74,0015,0021,0962.5,-04.6,50,0176,1613373701,41.723 74,0013,0017,0962.4,-04.2,51,0160,1613374001,41.864 76,0022,0029,0962.3,-04.1,50,0143,1613374301,41.874 74,0017,0023,0962.3,-03.8,50,0150,1613374602,42.06 74,0020,0027,0962.3,-03.6,48,0157,1613374902,42.067 76,0018,0024,0962.4,-03.3,48,0156,1613375202,42.058 74,0014,0018,0962.8,-03.1,47,0180,1613375502,42.061 74,0042,0057,0962.6,-03.1,45,0160,1613375802,42.071 74,0030,0042,0962.2,-02.9,47,0170,1613376102,42.053 72,0049,0066,0962.2,-02.7,47,0178,1613376401,41.859 76,0014,0018,0962.6,-02.8,45,0160,1613376702,42.053 76,0018,0024,0962.2,-02.9,45,0161,1613377001,41.853 76,0027,0037,0962.4,-02.9,45,0175,1613377302,42.044 76,0009,0012,0961.9,-02.7,46,0159,1613377602,42.188 74,0012,0016,0962.5,-02.8,45,0132,1613377902,42.213 74,0012,0016,0962.6,-02.8,46,0139,1613378202,42.192 74,0010,0013,0962.5,-02.7,47,0173,1613378502,42.19 74,0016,0022,0962.6,-02.5,46,0174,1613378802,42.184 76,0016,0022,0962.2,-02.0,46,0166,1613379102,42.18 74,0013,0017,0962.6,-01.7,44,0174,1613379402,42.175 74,0011,0015,0962.4,-01.3,44,0166,1613379702,42.178 99,0015,0021,0962.5,-01.3,43,0151,1613380002,42.185 76,0015,0021,0962.6,-01.1,43,0142,1613380302,42.165 76,0013,0017,0962.4,-00.9,44,0176,1613380602,42.155 74,0009,0012,0962.4,-01.0,42,0170,1613380902,42.162 76,0025,0034,0962.5,-00.7,43,0141,1613381202,42.299 74,0008,0011,0962.2,-00.9,42,0146,1613381502,42.317 74,0016,0022,0962.5,-00.7,44,0147,1613381802,42.316 74,0014,0018,0962.0,-00.2,42,0147,1613382102,42.311 76,0019,0026,0962.4,-00.0,43,0152,1613382402,42.31 78,0007,0010,0962.1,-00.1,43,0162,1613382702,42.304 74,0007,0010,0962.1,-00.1,41,0169,1613383002,42.294 74,0005,0007,0962.3,-00.2,37,0163,1613383302,42.29 74,0004,0006,0962.1,-00.2,38,0181,1613383602,42.29 70,0012,0016,0962.5,+00.1,40,0161,1613383902,42.315 74,0008,0011,0962.1,+00.2,40,0151,1613384202,42.29 74,0007,0010,0962.0,+00.0,38,0155,1613384502,42.285 76,0007,0010,0962.0,+00.0,39,0168,1613384802,42.419 76,0009,0012,0962.1,-00.1,39,0162,1613385102,42.421 74,0005,0007,0962.2,+00.1,38,0167,1613385402,42.428 76,0004,0006,0962.0,+00.1,37,0164,1613385702,42.424 74,0005,0007,0962.2,+00.4,39,0153,1613386002,42.417 74,0005,0007,0961.8,+00.4,37,0159,1613386302,42.413 74,0005,0007,0962.0,+00.6,36,0162,1613386602,42.41 76,0010,0013,0961.7,+00.7,35,0143,1613386902,42.408 74,0007,0010,0961.9,+00.5,35,0158,1613387202,42.419 74,0005,0007,0961.6,+00.7,36,0145,1613387502,42.397 74,0014,0018,0961.5,+00.7,36,0150,1613387802,42.395 74,0005,0007,0961.3,+00.6,35,0134,1613388102,42.389 74,0012,0016,0961.6,+01.0,37,0159,1613388402,42.524 74,0009,0012,0961.4,+00.9,33,0172,1613388702,42.542 74,0022,0029,0961.5,+01.0,36,0168,1613389002,42.558 74,0039,0053,0961.4,+01.2,40,0163,1613389302,42.53 74,0019,0026,0961.5,+01.2,39,0163,1613389602,42.526 72,0021,0028,0961.5,+01.2,39,0164,1613389903,43.073 74,0014,0018,0961.5,+01.2,37,0168,1613390202,42.521 74,0033,0045,0961.3,+01.1,36,0168,1613390502,42.514 74,0004,0006,0961.4,+01.5,37,0148,1613390802,42.517 74,0017,0023,0961.3,+01.8,39,0161,1613391102,42.537 74,0030,0042,0961.2,+01.4,38,0141,1613391402,42.528 76,0062,0085,0961.3,+01.3,36,0164,1613391702,42.497 76,0011,0015,0961.1,+01.6,38,0145,1613392002,42.625 74,0010,0013,0961.0,+01.9,39,0130,1613392302,42.645 74,0007,0010,0961.3,+01.6,38,0159,1613392602,42.636 74,0018,0024,0961.1,+01.3,36,0143,1613392902,42.638 74,0015,0021,0961.3,+01.6,40,0133,1613393202,42.631 74,0008,0011,0961.0,+01.9,38,0164,1613393502,42.633 72,0006,0008,0961.2,+01.6,37,0158,1613393802,42.623 72,0005,0007,0961.1,+01.9,37,0175,1613394102,42.616 74,0004,0006,0960.9,+01.6,35,0163,1613394402,42.615 74,0006,0008,0960.9,+02.0,38,0158,1613394702,42.602 74,0004,0006,0960.7,+02.1,37,0173,1613395002,42.6 70,0008,0011,0960.9,+02.0,37,0196,1613395302,42.598 74,0005,0007,0961.0,+02.1,36,0185,1613395602,42.733 72,0007,0010,0961.2,+02.0,39,0166,1613395902,42.743 74,0005,0007,0961.2,+02.3,39,0142,1613396202,42.74 76,0008,0011,0960.8,+02.1,40,0146,1613396502,42.73 74,0004,0006,0960.7,+01.8,38,0151,1613396802,42.727 76,0010,0013,0961.0,+01.9,39,0153,1613397102,42.727 74,0004,0006,0961.0,+01.6,39,0154,1613397402,42.729 74,0007,0010,0961.0,+01.6,39,0161,1613397702,42.717 74,0005,0007,0960.8,+01.4,40,0135,1613398002,42.709 72,0008,0011,0960.6,+01.4,40,0168,1613398302,42.709 72,0006,0008,0961.0,+01.4,41,0157,1613398602,42.696 74,0012,0016,0961.1,+01.1,40,0166,1613398902,42.698 74,0008,0011,0960.9,+01.1,40,0170,1613399202,42.834 74,0005,0007,0960.9,+01.1,40,0148,1613399502,42.848 74,0004,0006,0960.9,+00.7,39,0175,1613399802,42.835 76,0006,0008,0961.1,+00.8,39,0156,1613400102,42.83 76,0007,0010,0961.0,+00.8,39,0153,1613400402,42.831 74,0011,0015,0960.9,+00.6,42,0155,1613400702,42.83 72,0009,0012,0961.2,+00.5,39,0169,1613401002,42.83 74,0013,0017,0961.1,+00.2,40,0151,1613401302,42.826 74,0012,0016,0961.3,+00.2,41,0156,1613401602,42.823 74,0009,0012,0960.9,-00.2,41,0171,1613401902,42.824 74,0041,0055,0961.1,-00.6,43,0145,1613402202,42.811 72,0017,0023,0961.0,-00.7,41,0168,1613402502,42.809 74,0023,0031,0960.6,-00.9,44,0164,1613402802,42.951 74,0017,0023,0961.1,-00.9,43,0162,1613403102,42.962 74,0015,0021,0960.8,-01.1,45,0174,1613403402,42.964 74,0013,0017,0961.4,-01.2,46,0185,1613403702,42.961 74,0006,0008,0961.0,-01.4,43,0182,1613404002,42.979 74,0018,0024,0961.2,-01.4,45,0157,1613404302,42.947 74,0014,0018,0961.4,-01.6,46,0171,1613404602,42.952 76,0005,0007,0961.2,-01.7,45,0159,1613404902,42.944 76,0023,0031,0960.8,-01.8,46,0140,1613405202,42.944 74,0010,0013,0961.2,-02.0,47,0139,1613405502,42.944 74,0008,0011,0961.1,-02.0,46,0140,1613405802,42.938 78,0005,0007,0960.9,-02.1,46,0157,1613406102,42.972 76,0010,0013,0961.0,-02.2,46,0153,1613406403,43.075 74,0086,0116,0960.9,-02.2,48,0155,1613406703,43.114 74,0031,0043,0960.9,-02.3,47,0173,1613407003,43.081 74,0010,0013,0961.1,-02.1,47,0165,1613407303,43.072 74,0007,0010,0961.3,-02.3,45,0166,1613407603,43.114 74,0026,0036,0961.1,-02.5,47,0161,1613407903,43.074 74,0008,0011,0961.2,-02.8,49,0162,1613408203,43.074 74,0010,0013,0961.2,-02.8,49,0173,1613408503,43.068 74,0067,0091,0961.3,-03.0,51,0170,1613408803,43.103 74,0036,0049,0961.0,-02.8,48,0156,1613409102,42.881 76,0039,0053,0961.1,-02.9,49,0152,1613409402,42.906 74,0026,0036,0961.2,-03.1,50,0164,1613409703,43.065 76,0033,0045,0960.9,-03.2,49,0147,1613410003,43.203 76,0019,0026,0960.8,-03.4,49,0160,1613410303,43.209 76,0017,0023,0960.8,-03.6,50,0163,1613410603,43.215 78,0014,0018,0961.0,-03.7,51,0155,1613410903,43.024 76,0014,0018,0960.9,-03.9,51,0161,1613411203,43.055 76,0018,0024,0961.1,-03.9,51,0176,1613411503,43.015 76,0018,0024,0960.6,-04.0,51,0165,1613411803,43.024 76,0019,0026,0961.2,-04.1,52,0146,1613412103,43.019 76,0007,0010,0961.1,-04.2,54,0165,1613412403,43.023 78,0019,0026,0960.9,-04.1,51,0159,1613412703,43.013 76,0010,0013,0960.6,-04.2,52,0163,1613413003,43.042 76,0010,0013,0960.6,-04.4,54,0176,1613413303,43.048 76,0010,0013,0960.8,-04.5,54,0145,1613413603,43.151 76,0012,0016,0961.0,-04.5,54,0186,1613413903,43.206 76,0017,0023,0960.8,-04.6,54,0176,1613414203,43.16 76,0016,0022,0960.7,-04.4,53,0152,1613414503,43.164 76,0007,0010,0960.6,-04.5,56,0163,1613414803,43.16 78,0006,0008,0960.3,-04.5,55,0132,1613415103,43.156 76,0007,0010,0960.8,-04.3,55,0162,1613415403,43.161 76,0012,0016,0960.5,-04.4,56,0163,1613415703,43.159 76,0011,0015,0960.6,-04.4,57,0159,1613416003,43.159 76,0009,0012,0960.6,-04.2,58,0155,1613416303,43.165 76,0010,0013,0960.9,-04.0,57,0173,1613416603,43.156 76,0006,0008,0960.8,-03.9,55,0176,1613416903,43.143 76,0007,0010,0960.7,-03.8,56,0170,1613417203,43.29 76,0009,0012,0960.8,-03.7,54,0167,1613417503,43.305 74,0017,0023,0960.6,-03.5,52,0174,1613417803,43.302 76,0016,0022,0960.9,-03.5,56,0190,1613418103,43.292 74,0069,0093,0960.9,-03.5,59,0166,1613418403,43.292 76,0031,0043,0960.9,-03.6,59,0151,1613418703,43.288 76,0033,0045,0961.0,-03.6,56,0160,1613419003,43.281 80,0031,0043,0960.9,-03.5,56,0152,1613419303,43.33 74,0039,0053,0960.6,-03.5,55,0159,1613419603,43.288 74,0027,0037,0960.7,-03.6,54,0194,1613419903,43.284 72,0028,0038,0960.9,-03.6,52,0172,1613420203,43.282 76,0036,0049,0960.7,-04.0,55,0155,1613420803,43.427 74,0070,0095,0960.4,-04.1,55,0165,1613421103,43.437 80,0079,0107,0960.8,-04.2,55,0146,1613421403,43.431 76,0034,0047,0960.4,-04.3,55,0152,1613421703,43.437 76,0043,0058,0960.3,-04.5,55,0167,1613422003,43.432 76,0044,0059,0960.4,-04.7,55,0136,1613422303,43.502 78,0041,0055,0960.5,-04.9,57,0158,1613422603,43.429 76,0042,0057,0960.3,-05.1,57,0191,1613422903,43.425 74,0031,0043,0960.3,-05.2,58,0132,1613423203,43.422 76,0027,0037,0960.0,-05.5,60,0148,1613423503,43.425 76,0014,0018,0960.0,-05.5,60,0174,1613423803,43.418 76,0030,0042,0959.7,-05.8,60,0155,1613424103,43.466 76,0029,0039,0960.1,-06.0,60,0148,1613424403,43.559 76,0018,0024,0959.9,-05.9,59,0155,1613424703,43.585 76,0022,0029,0959.8,-05.5,58,0157,1613425003,43.577 76,0022,0029,0960.0,-05.2,57,0171,1613425303,43.583 74,0016,0022,0960.2,-05.0,57,0157,1613425603,43.577 74,0014,0018,0960.2,-04.9,56,0160,1613425903,43.573 76,0016,0022,0960.0,-04.8,55,0170,1613426203,43.574 76,0015,0021,0960.3,-04.8,55,0164,1613426503,43.558 78,0012,0016,0960.1,-05.0,55,0189,1613426803,43.561 76,0012,0016,0959.9,-05.1,57,0168,1613427103,43.553 76,0014,0018,0960.0,-05.1,56,0141,1613427403,43.554 74,0014,0018,0960.0,-05.1,56,0158,1613427703,43.558 74,0014,0018,0960.3,-05.4,57,0155,1613428003,43.697 78,0009,0012,0960.1,-05.3,57,0165,1613428303,43.703 76,0008,0011,0960.2,-05.6,57,0190,1613428603,43.705 74,0009,0012,0960.2,-05.7,58,0156,1613428903,43.707 78,0012,0016,0959.9,-05.8,58,0188,1613429203,43.702 76,0009,0012,0959.6,-05.9,58,0167,1613429503,43.71 76,0007,0010,0959.8,-05.9,58,0162,1613429803,43.707 74,0009,0012,0959.8,-06.0,59,0182,1613430103,43.699 76,0011,0015,0959.7,-06.2,60,0145,1613430403,43.705 74,0009,0012,0959.8,-06.1,58,0162,1613430703,43.705 76,0011,0015,0959.9,-06.1,60,0165,1613431003,43.706 76,0019,0026,0959.6,-06.7,61,0160,1613431303,43.705 76,0017,0023,0959.8,-06.8,61,0149,1613431603,43.847 76,0017,0023,0959.8,-06.9,62,0185,1613431903,43.877 76,0016,0022,0959.7,-07.0,62,0166,1613432203,43.865 76,0011,0015,0959.6,-06.7,60,0168,1613432503,43.878 76,0010,0013,0959.4,-06.4,59,0149,1613432803,43.864 76,0009,0012,0959.5,-06.3,58,0153,1613433103,43.862 76,0007,0010,0959.6,-06.2,59,0157,1613433403,43.86 76,0006,0008,0959.8,-06.1,59,0156,1613433703,43.869 76,0004,0006,0959.7,-06.2,60,0173,1613434003,43.879 76,0006,0008,0959.6,-06.3,61,0132,1613434303,43.875 74,0005,0007,0959.8,-06.2,58,0151,1613434603,43.864 74,0007,0010,0959.4,-06.5,58,0165,1613434903,43.86 74,0008,0011,0959.2,-06.8,61,0162,1613435204,44.005 74,0005,0007,0959.3,-06.4,58,0149,1613435504,44.018 74,0008,0011,0959.4,-06.3,58,0159,1613435804,44.016 72,0012,0016,0959.7,-06.4,58,0148,1613436104,44.023 76,0005,0007,0959.5,-06.3,58,0142,1613436404,44.024 76,0005,0007,0959.3,-06.1,57,0162,1613436704,44.013 76,0006,0008,0959.5,-06.1,57,0154,1613437004,44.016 78,0007,0010,0959.3,-06.2,57,0176,1613437304,44.004 76,0006,0008,0959.3,-06.1,58,0171,1613437604,44.012 74,0006,0008,0959.4,-06.1,57,0152,1613437904,44.004 76,0006,0008,0959.2,-06.1,58,0160,1613438204,44.007 76,0006,0008,0959.6,-06.0,56,0158,1613438504,44.013 76,0006,0008,0959.1,-06.1,57,0158,1613438804,44.142 76,0006,0008,0959.3,-06.2,56,0190,1613439104,44.167 76,0007,0010,0959.4,-06.3,58,0157,1613439404,44.158 76,0005,0007,0959.6,-06.3,57,0161,1613439704,44.161 76,0005,0007,0959.3,-06.2,57,0149,1613440004,44.165 76,0006,0008,0959.3,-06.2,56,0131,1613440304,44.168 76,0004,0006,0959.0,-