Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 49,0007,0010,0986.8,+09.9,045,0132,1617001608,48.518 52,0006,0008,0986.6,+10.0,040,0111,1617001908,48.519 54,0006,0008,0987.0,+10.7,036,0113,1617002208,48.496 52,0007,0010,0986.7,+10.8,037,0111,1617002508,48.495 54,0005,0007,0986.6,+10.7,033,0114,1617002808,48.622 49,0006,0008,0986.6,+10.9,033,0101,1617003108,48.623 49,0006,0008,0986.9,+11.1,035,0116,1617003408,48.616 52,0006,0008,0986.7,+11.4,033,0130,1617003708,48.648 49,0007,0010,0986.7,+11.1,033,0105,1617004008,48.608 52,0006,0008,0986.5,+11.1,030,0117,1617004308,48.575 49,0005,0007,0986.5,+11.2,032,0116,1617004608,48.603 52,0006,0008,0986.6,+11.3,036,0117,1617004908,48.578 52,0005,0007,0986.8,+11.7,034,0113,1617005208,48.559 52,0005,0007,0986.5,+11.6,034,0114,1617005508,48.553 52,0004,0006,0986.8,+11.7,033,0119,1617005808,48.535 52,0006,0008,0986.7,+12.0,035,0112,1617006108,48.533 52,0005,0007,0986.6,+11.8,029,0086,1617006408,48.666 49,0005,0007,0986.5,+11.9,031,0108,1617006708,48.669 49,0004,0006,0986.6,+12.1,033,0106,1617007008,48.667 49,0005,0007,0986.4,+12.0,029,0103,1617007308,48.654 49,0005,0007,0986.5,+12.4,030,0096,1617007608,48.634 54,0005,0007,0986.3,+12.3,031,0098,1617007908,48.63 42,0005,0007,0986.4,+12.3,030,0117,1617008208,48.628 52,0005,0007,0986.5,+12.0,031,0089,1617008508,48.604 40,0005,0007,0986.2,+11.9,028,0099,1617008808,48.608 21,0004,0006,0986.0,+12.6,029,0054,1617011305,25.875 18,0004,0006,0986.0,+13.3,027,0093,1617011609,29.572 18,0004,0006,0985.9,+13.7,026,0107,1617011913,33.491 18,0004,0006,0985.8,+13.7,027,0116,1617012505,25.885 18,0003,0005,0985.8,+13.6,025,0100,1617012805,25.882 18,0005,0007,0985.7,+13.5,027,0108,1617013105,25.809 18,0003,0005,0985.7,+13.6,027,0108,1617013405,25.836 18,0004,0006,0985.8,+13.5,024,0088,1617013705,25.944 18,0004,0006,0985.8,+13.9,025,0090,1617014005,25.971 16,0013,0017,0985.5,+14.6,027,0104,1617014305,25.949 06,0011,0015,0985.2,+14.8,027,0108,1617014605,25.967 11,0005,0007,0985.4,+14.1,027,0102,1617014906,26.079 11,0004,0006,0985.3,+13.8,025,0105,1617015505,25.886 09,0005,0007,0984.9,+14.3,030,0091,1617015805,25.882 11,0003,0005,0985.0,+13.8,023,0093,1617016105,25.877 11,0005,0007,0984.6,+13.7,022,0107,1617016405,25.846 11,0005,0007,0984.7,+14.0,022,0115,1617016705,25.845 11,0003,0005,0984.8,+14.1,019,0110,1617017005,25.916 11,0004,0006,0984.5,+14.4,025,0111,1617017305,25.97 11,0004,0006,0984.8,+14.5,025,0100,1617017605,25.962 11,0004,0006,0984.5,+15.0,028,0120,1617017905,25.944 13,0004,0006,0984.6,+14.5,026,0086,1617018205,25.933 13,0004,0006,0984.2,+14.6,022,0109,1617018505,25.95 11,0004,0006,0984.3,+14.9,026,0084,1617018805,25.926 16,0004,0006,0984.0,+14.7,024,0106,1617019105,25.908 13,0003,0005,0983.9,+14.5,021,0124,1617019405,25.904 11,0004,0006,0984.2,+15.1,024,0115,1617019705,25.889 11,0004,0006,0984.1,+15.4,024,0103,1617020005,25.934 13,0003,0005,0984.1,+15.2,024,0101,1617020305,25.921 13,0002,0003,0984.1,+14.8,35,0090,1617020605,25.921 13,0003,0005,0984.3,+15.1,34,0094,1617020906,26.239 13,0003,0005,0984.2,+15.1,33,0109,1617021205,25.994 16,0003,0005,0983.8,+14.9,30,0117,1617021505,25.992 21,0004,0006,0983.9,+14.9,31,0090,1617021806,26.01 23,0003,0005,0984.1,+15.0,28,0093,1617022106,26.016 21,0003,0005,0983.8,+15.3,33,0110,1617022405,25.954 18,0003,0005,0983.7,+14.8,32,0108,1617022705,25.95 21,0003,0005,0983.7,+14.9,30,0092,1617023005,25.937 16,0004,0006,0984.1,+15.0,31,0108,1617023305,25.928 16,0004,0006,0983.9,+15.4,31,0098,1617023605,25.925 18,0003,0005,0983.7,+15.2,30,0102,1617023905,25.922 16,0003,0005,0983.8,+15.3,31,0096,1617024205,25.949 16,0003,0005,0983.6,+15.7,32,0107,1617024506,26.077 13,0003,0005,0983.5,+15.4,32,0112,1617024806,26.031 16,0003,0005,0983.2,+15.5,29,0088,1617025106,26.065 16,0004,0006,0983.6,+15.3,32,0112,1617025406,26.009 16,0003,0005,0983.4,+15.1,30,0121,1617025705,25.998 13,0003,0005,0983.2,+15.3,29,0091,1617026005,25.997 13,0003,0005,0983.2,+15.4,31,0114,1617026305,25.991 13,0004,0006,0983.3,+15.5,32,0090,1617026605,25.988 18,0003,0005,0983.4,+15.7,31,0100,1617026905,25.957 13,0003,0005,0983.2,+15.6,33,0105,1617027205,25.954 16,0005,0007,0983.3,+15.7,32,0107,1617027505,25.942 16,0004,0006,0983.4,+15.7,31,0093,1617027805,25.962 13,0004,0006,0983.1,+15.6,31,0104,1617028106,26.072 16,0003,0005,0983.5,+15.7,33,0101,1617028406,26.06 16,0002,0003,0983.2,+15.2,30,0101,1617028706,26.049 18,0004,0006,0983.4,+15.0,29,0116,1617029006,26.378 13,0004,0006,0983.6,+15.0,32,0110,1617029306,26.035 21,0003,0005,0983.5,+15.0,31,0100,1617029606,26.072 18,0004,0006,0983.6,+14.8,29,0109,1617029906,26.03 16,0003,0005,0983.6,+15.2,30,0106,1617030205,25.988 18,0004,0006,0983.8,+15.0,30,0100,1617030505,25.98 13,0002,0003,0983.4,+15.2,30,0118,1617030805,25.957 11,0003,0005,0983.4,+15.1,31,0100,1617031105,25.96 13,0004,0006,0983.8,+14.5,30,0111,1617031405,25.976 16,0003,0005,0983.6,+14.4,31,0114,1617031706,26.114 16,0003,0005,0983.7,+14.5,32,0098,1617032006,26.092 13,0004,0006,0983.6,+14.0,30,0131,1617032306,26.08 16,0003,0005,0983.6,+14.0,31,0109,1617032606,26.08 13,0003,0005,0983.6,+13.7,31,0122,1617032906,26.065 13,0004,0006,0983.9,+13.5,34,0096,1617033506,26.04 16,0004,0006,0983.7,+13.4,33,0101,1617033806,26.026 13,0010,0013,0983.6,+13.1,34,0118,1617034106,26.105 18,0014,0018,0983.6,+12.9,35,0104,1617034406,26.053 13,0005,0007,0983.9,+12.7,37,0106,1617034706,26.012 13,0002,0003,0983.9,+12.7,34,0116,1617035006,26.098 16,0004,0006,0983.9,+12.5,35,0104,1617035306,26.147 18,0004,0006,0983.9,+11.9,35,0102,1617036252,12.961 13,0006,0008,0983.6,+12.1,36,0113,1617036552,12.922 13,0004,0006,0983.6,+12.2,36,0107,1617036852,12.917 16,0006,0008,0983.7,+11.8,37,0109,1617037152,12.915 13,0006,0008,0983.8,+11.7,38,0101,1617037452,12.91 16,0005,0007,0984.0,+11.6,35,0116,1617037752,12.891 16,0005,0007,0983.7,+11.5,37,0100,1617038052,12.887 16,0005,0007,0984.1,+11.3,37,0123,1617038352,12.866 16,0006,0008,0983.9,+11.2,38,0104,1617038652,12.947 18,0003,0005,0984.0,+11.2,37,0098,1617038953,13.004 16,0004,0006,0984.1,+11.1,37,0113,1617039253,13.004 13,0004,0006,0984.3,+10.9,40,0101,1617039553,13.031 13,0004,0006,0984.2,+10.5,44,0102,1617039852,12.974 99,0005,0007,0984.3,+10.6,39,0106,1617040152,12.997 16,0006,0008,0984.0,+10.5,46,0104,1617040452,12.97 13,0007,0010,0984.3,+10.2,48,0112,1617040752,12.964 13,0008,0011,0984.7,+10.4,42,0083,1617041052,12.945 16,0008,0011,0984.6,+10.5,46,0106,1617041352,12.913 18,0005,0007,0984.5,+10.7,43,0110,1617041652,12.92 13,0005,0007,0984.2,+10.6,46,0108,1617041952,12.926 13,0006,0008,0984.4,+10.5,48,0092,1617042252,12.967 16,0005,0007,0984.3,+10.5,46,0112,1617042553,13.057 16,0005,0007,0984.4,+10.4,45,0098,1617042853,13.036 16,0004,0006,0984.5,+10.4,46,0112,1617043153,13.022 18,0004,0006,0984.6,+10.0,50,0102,1617043453,13.009 99,0004,0006,0984.3,+09.9,51,0096,1617043752,13 18,0004,0006,0984.7,+09.7,52,0121,1617044052,12.996 18,0004,0006,0984.5,+09.5,53,0093,1617044352,12.993 16,0004,0006,0984.7,+09.3,52,0093,1617044652,12.988 16,0004,0006,0984.3,+09.1,54,0116,1617044952,12.968 16,0004,0006,0984.6,+08.9,57,0114,1617045252,12.955 16,0005,0007,0984.6,+08.8,56,0088,1617045552,12.969 13,0006,0008,0984.2,+08.7,56,0121,1617045853,13.017 16,0005,0007,0984.5,+08.6,55,0106,1617046153,13.091 16,0005,0007,0984.4,+08.6,54,0105,1617046453,13.096 16,0005,0007,0984.5,+08.5,54,0106,1617046753,13.07 16,0005,0007,0984.1,+08.3,54,0121,1617047053,13.062 13,0004,0006,0984.3,+08.3,55,0096,1617047353,13.041 16,0005,0007,0984.3,+08.3,58,0116,1617047653,13.073 16,0004,0006,0984.7,+08.0,60,0111,1617047953,13.031 16,0004,0006,0984.5,+07.8,60,0108,1617048253,13.022 13,0004,0006,0984.3,+07.6,61,0110,1617048553,13.016 16,0004,0006,0984.3,+07.4,63,0114,1617048853,13.012 13,0004,0006,0984.3,+07.3,61,0116,1617049152,12.999 09,0006,0008,0984.4,+07.6,57,0095,1617049453,13.059 13,0006,0008,0984.4,+07.6,58,0111,1617049753,13.136 16,0005,0007,0984.3,+07.5,59,0111,1617050053,13.122 13,0004,0006,0984.3,+07.7,56,0113,1617050353,13.218 13,0005,0007,0984.5,+07.7,57,0091,1617050653,13.11 16,0005,0007,0984.6,+07.6,57,0120,1617050953,13.108 13,0004,0006,0984.5,+07.6,57,0103,1617051253,13.106 18,0004,0006,0984.4,+07.6,56,0105,1617051553,13.077 18,0005,0007,0984.4,+07.6,57,0122,1617051853,13.059 18,0005,0007,0984.5,+07.6,58,0094,1617052153,13.057 13,0004,0006,0984.5,+07.6,57,0103,1617052453,13.058 16,0004,0006,0984.1,+07.5,58,0102,1617052753,13.037 16,0005,0007,0984.0,+07.5,58,0104,1617053053,13.107 13,0003,0005,0984.2,+07.4,60,0118,1617053353,13.178 16,0004,0006,0984.4,+07.5,58,0125,1617053653,13.168 16,0005,0007,0984.2,+07.6,58,0117,1617053953,13.161 13,0005,0007,0984.4,+07.6,58,0107,1617054253,13.179 16,0006,0008,0984.6,+07.6,59,0121,1617054553,13.135 16,0009,0012,0984.1,+07.7,58,0098,1617054853,13.137 16,0007,0010,0984.2,+07.7,58,0099,1617055153,13.123 16,0007,0010,0984.1,+07.7,57,0098,1617055453,13.136 13,0007,0010,0984.4,+07.6,58,0105,1617055753,13.115 16,0008,0011,0984.4,+07.5,58,0103,1617056053,13.112 16,0008,0011,0984.1,+07.4,60,0112,1617056353,13.112 13,0008,0011,0984.1,+07.3,59,0125,1617056653,13.171 13,0007,0010,0984.0,+07.2,60,0099,1617056953,13.227 11,0006,0008,0984.0,+07.3,61,0112,1617057253,13.229 13,0007,0010,0984.0,+07.3,59,0118,1617057553,13.211 16,0007,0010,0984.3,+07.2,61,0100,1617057853,13.201 16,0005,0007,0984.5,+07.2,60,0111,1617058153,13.207 16,0004,0006,0984.1,+07.1,63,0107,1617058453,13.194 16,0005,0007,0984.4,+07.3,59,0099,1617058753,13.182 16,0005,0007,0984.5,+07.3,58,0110,1617059053,13.19 16,0005,0007,0984.3,+07.2,60,0111,1617059353,13.181 16,0006,0008,0984.5,+07.2,61,0110,1617059653,13.169 13,0005,0007,0984.5,+07.2,60,0101,1617059953,13.173 13,0005,0007,0984.5,+07.2,60,0123,1617060253,13.215 16,0006,0008,0984.3,+07.2,60,0105,1617060553,13.288 16,0006,0008,0984.1,+07.1,61,0106,1617060853,13.282 16,0006,0008,0984.1,+07.1,61,0109,1617061153,13.28 16,0007,0010,0984.1,+07.1,61,0108,1617061453,13.278 16,0007,0010,0984.0,+07.2,60,0092,1617061753,13.266 16,0007,0010,0983.9,+07.2,60,0100,1617062053,13.253 16,0008,0011,0983.9,+07.2,61,0123,1617062353,13.249 13,0007,0010,0984.0,+06.9,64,0122,1617062653,13.238 16,0008,0011,0983.7,+06.8,63,0089,1617062953,13.237 16,0008,0011,0984.0,+06.6,64,0108,1617063253,13.224 13,0006,0008,0983.6,+06.4,64,0104,1617063553,13.208 18,0006,0008,0983.6,+06.4,64,0102,1617063853,13.263 18,0006,0008,0983.7,+06.3,63,0123,1617064153,13.34 16,0007,0010,0983.5,+06.0,65,0114,1617064453,13.346 16,0005,0007,0983.4,+05.6,67,0104,1617064753,13.334 13,0006,0008,0983.4,+05.2,67,0092,1617065053,13.322 13,0007,0010,0983.3,+04.9,68,0118,1617065353,13.329 16,0006,0008,0983.5,+04.7,69,0128,1617065653,13.313 13,0006,0008,0983.6,+04.7,69,0107,1617065953,13.326 13,0007,0010,0983.4,+04.8,69,0105,1617066253,13.313 13,0007,0010,0983.3,+04.7,69,0115,1617066553,13.301 16,0010,0013,0983.7,+05.0,68,0087,1617066853,13.287 16,0008,0011,0983.5,+04.8,69,0096,1617067153,13.275 16,0008,0011,0983.5,+04.5,70,0099,1617067453,13.347 16,0006,0008,0983.5,+04.3,70,0107,1617067753,13.426 13,0006,0008,0983.4,+04.0,71,0102,1617068053,13.397 16,0007,0010,0983.5,+03.7,72,0101,1617068353,13.397 13,0006,0008,0983.4,+03.4,72,0114,1617068653,13.412 13,0007,0010,0983.5,+03.7,71,0113,1617068953,13.4 13,0007,0010,0983.6,+03.6,72,0117,1617069253,13.38 18,0007,0010,0983.3,+03.3,73,0125,1617069553,13.388 13,0007,0010,0983.6,+03.6,73,0131,1617069853,13.376 16,0008,0011,0983.4,+03.4,72,0119,1617070153,13.36 16,0008,0011,0983.4,+03.5,72,0117,1617070453,13.37 13,0010,0013,0983.6,+03.1,73,0100,1617070753,13.353 16,0006,0008,0983.7,+02.8,74,0113,1617071053,13.428 16,0007,0010,0983.3,+02.6,75,0108,1617071353,13.504 13,0009,0012,0983.5,+02.3,75,0125,1617071653,13.491 16,0006,0008,0983.4,+01.9,75,0099,1617071953,13.488 13,0007,0010,0983.4,+01.9,76,0115,1617072253,13.466 13,0007,0010,0983.7,+02.1,77,0114,1617072553,13.462 13,0008,0011,0983.9,+01.8,77,0113,1617072853,13.462 13,0007,0010,0983.8,+01.6,78,0112,1617073153,13.449 16,0008,0011,0983.8,+01.9,77,0109,1617073453,13.433 16,0007,0010,0983.7,+02.0,77,0103,1617073753,13.452 13,0007,0010,0983.7,+02.1,77,0113,1617074053,13.441 13,0008,0011,0983.9,+02.2,77,0104,1617074353,13.421 13,0008,0011,0983.5,+02.0,76,0120,1617074653,13.498 13,0008,0011,0983.7,+02.2,77,0109,1617074953,13.565 16,0007,0010,0984.1,+02.2,77,0107,1617075253,13.563 13,0007,0010,0983.7,+02.0,77,0099,1617075553,13.56 16,0009,0012,0983.8,+01.9,77,0121,1617075853,13.547 13,0006,0008,0983.9,+01.5,77,0119,1617076153,13.556 13,0010,0013,0983.8,+01.6,78,0125,1617076453,13.548 16,0008,0011,0983.8,+01.7,78,0107,1617076753,13.561 16,0009,0012,0983.8,+01.6,77,0110,1617077053,13.538 16,0007,0010,0983.9,+01.6,77,0100,1617077353,13.536 13,0008,0011,0983.9,+01.8,78,0128,1617077653,13.514 16,0010,0013,0984.0,+01.8,77,0097,1617077953,13.536 16,0007,0010,0984.0,+01.5,77,0117,1617078253,13.572 16,0007,0010,0983.8,+01.3,78,0110,1617078553,13.643 16,0008,0011,0984.0,+01.2,78,0097,1617078853,13.651 16,0008,0011,0983.7,+01.0,79,0093,1617079153,13.643 18,0008,0011,0983.9,+00.8,80,0113,1617079453,13.621 18,0008,0011,0984.0,+00.9,79,0114,1617079753,13.634 16,0007,0010,0984.0,+00.7,80,0116,1617080053,13.628 18,0005,0007,0984.1,+00.8,80,0119,1617080353,13.612 13,0007,0010,0984.2,+00.8,80,0112,1617080653,13.618 16,0009,0012,0984.1,+01.2,80,0111,1617080953,13.613 18,0009,0012,0984.1,+01.5,79,0105,1617081253,13.594 99,0008,0011,0984.1,+01.6,79,0125,1617081553,13.592 18,0011,0015,0984.4,+01.7,80,0129,1617081853,13.647 16,0015,0021,0984.3,+01.6,78,0105,1617082153,13.74 16,0010,0013,0984.4,+02.0,77,0109,1617082453,13.71 18,0009,0012,0984.4,+02.2,77,0120,1617082753,13.718 16,0018,0024,0984.7,+02.5,76,0131,1617083053,13.713 18,0013,0017,0984.6,+02.8,75,0110,1617083353,13.695 18,0013,0017,0984.5,+03.2,75,0094,1617083653,13.715 18,0019,0026,0984.5,+03.1,75,0108,1617083928,48.053 16,0013,0017,0984.4,+03.9,71,0095,1617084228,48.044 16,0013,0017,0985.0,+04.5,70,0125,1617084528,48.024 18,0012,0016,0984.6,+04.4,69,0096,1617084828,48.013 16,0014,0018,0984.7,+04.7,69,0109,1617085128,48.001 18,0014,0018,0984.7,+05.0,68,0117,1617085428,48.045 16,0012,0016,0984.8,+05.1,72,0097,1617085728,48.16 18,0013,0017,0985.1,+05.3,70,0117,1617086028,48.128 18,0012,0016,0984.9,+06.0,67,0110,1617086328,48.137 16,0013,0017,0985.4,+06.1,68,0125,1617086628,48.124 16,0010,0013,0984.9,+06.4,68,0089,1617086928,48.114 18,0011,0015,0984.9,+06.6,66,0103,1617087228,48.128 16,0009,0012,0985.2,+06.7,65,0097,1617087528,48.106 99,0008,0011,0985.3,+07.3,63,0101,1617087828,48.095 16,0010,0013,0985.0,+07.5,63,0110,1617088128,48.082 21,0009,0012,0985.2,+08.0,64,0090,1617088428,48.098 21,0010,0013,0985.2,+08.0,60,0106,1617088728,48.064 99,0011,0015,0985.1,+08.5,61,0114,1617089028,48.116 16,0011,0015,0985.1,+08.9,57,0121,1617089328,48.198 18,0010,0013,0985.2,+09.3,56,0114,1617089628,48.187 16,0009,0012,0984.9,+09.7,55,0111,1617089928,48.183 16,0010,0013,0984.8,+09.7,54,0104,1617090228,48.162 18,0009,0012,0985.2,+10.3,53,0124,1617090528,48.162 16,0010,0013,0985.0,+10.4,51,0082,1617090828,48.166 16,0009,0012,0985.1,+10.4,51,0126,1617091128,48.145 16,0011,0015,0985.3,+10.6,52,0105,1617091428,48.135 13,0008,0011,0985.0,+10.6,50,0121,1617091728,48.16 16,0015,0021,0985.1,+10.9,50,0116,1617092028,48.107 18,0008,0011,0985.2,+11.0,48,0129,1617092328,48.124 13,0008,0011,0985.1,+11.2,49,0100,1617092628,48.133 18,0010,0013,0984.9,+11.3,49,0107,1617092928,48.241 16,0007,0010,0985.0,+11.5,45,0098,1617093228,48.228 16,0011,0015,0984.9,+11.6,46,0107,1617093528,48.243 16,0013,0017,0984.9,+11.5,45,0110,1617093828,48.219 16,0008,0011,0984.8,+11.5,46,0103,1617094128,48.209 18,0008,0011,0985.0,+11.8,44,0102,1617094428,48.206 16,0008,0011,0984.7,+11.9,44,0091,1617094728,48.179 13,0008,0011,0984.8,+12.2,45,0126,1617095028,48.187 16,0009,0012,0985.1,+12.0,43,0101,1617095328,48.169 16,0008,0011,0985.0,+12.2,39,0113,1617095628,48.149 18,0008,0011,0984.9,+12.5,42,0114,1617095928,48.156 13,0008,0011,0984.9,+12.8,41,0101,1617096228,48.186 16,0012,0016,0984.6,+13.1,40,0098,1617096528,48.294 11,0007,0010,0984.6,+13.3,38,0128,1617096828,48.28 13,0008,0011,0984.7,+13.3,37,0128,1617097128,48.28 16,0007,0010,0984.9,+13.8,38,0110,1617097428,48.267 13,0008,0011,0984.3,+13.6,37,0126,1617097728,48.249 13,0007,0010,0984.5,+13.8,36,0101,1617098028,48.254 13,0009,0012,0984.6,+13.7,36,0111,1617098328,48.241 13,0007,0010,0984.3,+13.5,36,0121,1617098628,48.218 13,0007,0010,0984.5,+13.8,35,0118,1617098928,48.231 99,0007,0010,0984.4,+13.7,34,0114,1617099228,48.196 13,0006,0008,0984.1,+13.9,36,0095,1617099528,48.201 11,0006,0008,0984.4,+14.1,36,0094,1617099828,48.246 01,0008,0011,0984.2,+13.9,34,0109,1617100128,48.329 13,0006,0008,0984.2,+13.9,33,0109,1617100428,48.346 13,0006,0008,0984.4,+13.9,37,0109,1617100728,48.326 13,0007,0010,0984.2,+14.0,35,0088,1617101028,48.292 13,0007,0010,0984.2,+14.1,35,0111,1617101328,48.287 06,0006,0008,0984.1,+14.4,35,0113,1617101628,48.287 09,0007,0010,0984.1,+14.5,35,0109,1617101928,48.272 11,0006,0008,0984.2,+14.6,33,0107,1617102228,48.263 13,0006,0008,0983.9,+14.4,35,0108,1617102528,48.258 99,0007,0010,0984.2,+14.3,34,0102,1617102828,48.242 11,0006,0008,0983.9,+14.5,33,0107,1617103128,48.234 13,0006,0008,0984.0,+14.5,32,0100,1617103428,48.277 09,0006,0008,0984.1,+14.5,33,0115,1617103728,48.38 09,0008,0011,0983.7,+14.7,35,0095,1617104028,48.359 11,0006,0008,0983.6,+14.7,34,0103,1617104328,48.347 13,0006,0008,0983.7,+14.4,34,0097,1617104628,48.343 11,0008,0011,0983.5,+14.7,35,0091,1617104928,48.332 11,0007,0010,0983.5,+15.1,34,0093,1617105228,48.31 11,0009,0012,0983.4,+15.0,35,0113,1617105528,48.298 11,0008,0011,0983.4,+14.7,35,0113,1617105828,48.306 09,0008,0011,0983.4,+14.8,34,0120,1617106128,48.283 11,0006,0008,0983.2,+15.5,32,0117,1617106428,48.288 09,0008,0011,0983.0,+15.3,32,0102,1617106728,48.276 09,0010,0013,0982.8,+15.3,31,0116,1617107028,48.315 09,0013,0017,0983.0,+15.7,34,0116,1617107328,48.411 06,0015,0021,0983.1,+15.3,33,0114,1617107628,48.379 99,0013,0017,0983.0,+15.3,34,0118,1617107928,48.366 16,0013,0017,0982.8,+14.9,32,0117,1617108228,48.373 11,0014,0018,0982.9,+15.2,34,0103,1617108528,48.353 11,0013,0017,0982.7,+15.3,33,0109,1617108828,48.35 06,0012,0016,0982.6,+15.2,31,0100,1617109128,48.337 04,0012,0016,0982.8,+15.2,31,0100,1617109428,48.323 06,0013,0017,0982.4,+15.3,31,0101,1617109728,48.32 06,0011,0015,0982.5,+15.4,32,0099,1617110028,48.319 04,0010,0013,0982.7,+15.0,30,0107,1617110328,48.288 06,0012,0016,0982.7,+14.8,32,0108,1617110628,48.354 06,0010,0013,0982.5,+14.7,32,0099,1617110928,48.426 04,0010,0013,0982.6,+15.0,32,0110,1617111228,48.419 06,0008,0011,0982.7,+15.5,32,0104,1617111528,48.423 06,0011,0015,0982.5,+15.8,33,0099,1617111828,48.39 06,0010,0013,0982.3,+15.4,32,0112,1617112128,48.384 11,0012,0016,0982.5,+15.8,33,0117,1617112428,48.386 04,0011,0015,0982.2,+15.7,33,0106,1617112728,48.374 06,0012,0016,0982.3,+15.4,33,0098,1617113028,48.361 09,0011,0015,0982.3,+15.2,33,0102,1617113328,48.349 06,0008,0011,0982.2,+15.3,34,0108,1617113628,48.37 01,0008,0011,0982.3,+15.1,33,0115,1617113928,48.324 04,0010,0013,0982.1,+15.2,33,0110,1617114228,48.381 01,0008,0011,0982.4,+15.4,34,0095,1617114528,48.474 00,0012,0016,0982.1,+14.9,33,0094,1617114828,48.458 01,0011,0015,0982.3,+14.5,34,0092,1617115128,48.425 06,0007,0010,0982.5,+14.7,36,0111,1617115428,48.42 04,0009,0012,0982.2,+14.8,35,0118,1617115728,48.483 04,0010,0013,0982.2,+14.9,35,0110,1617116028,48.404 06,0009,0012,0982.3,+15.0,35,0118,1617116328,48.396 06,0010,0013,0982.4,+14.3,36,0114,1617116628,48.382 06,0010,0013,0982.7,+14.0,36,0106,1617116928,48.373 11,0009,0012,0982.3,+14.1,36,0104,1617117228,48.365 09,0009,0012,0982.3,+14.1,38,0117,1617117528,48.345 09,0011,0015,0982.3,+14.1,36,0098,1617117828,48.392 06,0009,0012,0982.8,+14.1,36,0110,1617118128,48.478 09,0011,0015,0982.5,+13.7,36,0111,1617118428,48.478 06,0009,0012,0982.5,+13.7,37,0116,1617118728,48.466 06,0010,0013,0982.6,+13.2,37,0108,1617119028,48.469 06,0010,0013,0982.6,+13.1,38,0112,1617119328,48.449 01,0010,0013,0982.7,+12.9,38,0102,1617119720,20.646 06,0010,0013,0982.6,+13.1,36,0107,1617120020,20.632 04,0010,0013,0982.6,+13.1,36,0111,1617120320,20.622 09,0019,0026,0982.6,+12.7,39,0111,1617120620,20.625 06,0030,0042,0982.4,+12.3,38,0105,1617120920,20.625 04,0057,0076,0982.8,+12.1,39,0126,1617121220,20.602 06,0043,0058,0982.5,+11.9,39,0115,1617121520,20.707 06,0110,0149,0982.5,+11.7,39,0089,1617121820,20.779 06,0012,0016,0982.7,+11.5,39,0086,1617122120,20.749 09,0011,0015,0982.7,+11.3,40,0083,1617122420,20.764 01,0011,0015,0982.7,+10.9,40,0113,1617122720,20.72 06,0010,0013,0982.8,+10.7,41,0115,1617123020,20.699 06,0011,0015,0982.4,+10.3,42,0113,1617123320,20.715 04,0009,0012,0982.6,+09.8,44,0108,1617123620,20.673 06,0009,0012,0982.5,+09.4,45,0122,1617123920,20.651 04,0009,0012,0982.6,+08.9,46,0103,1617124220,20.649 06,0009,0012,0982.4,+08.5,47,0113,1617124520,20.658 11,0010,0013,0982.4,+08.2,49,0090,1617124820,20.653 04,0008,0011,0982.6,+07.8,50,0105,1617125120,20.727 09,0010,0013,0982.4,+07.4,52,0098,1617125420,20.771 09,0009,0012,0982.5,+06.9,54,0119,1617125720,20.751 09,0010,0013,0982.5,+06.9,54,0102,1617126020,20.791 06,0010,0013,0982.6,+06.5,55,0086,1617126320,20.75 06,0008,0011,0982.6,+06.3,56,0091,1617126620,20.718 09,0009,0012,0982.6,+06.2,54,0109,1617126920,20.768 06,0008,0011,0982.6,+06.0,56,0106,1617127220,20.721 11,0009,0012,0982.7,+05.6,58,0099,1617127520,20.706 09,0009,0012,0982.7,+05.5,58,0096,1617127820,20.694 06,0010,0013,0982.8,+05.3,60,0109,1617128120,20.745 04,0009,0012,0982.6,+05.1,60,0106,1617128420,20.693 09,0011,0015,0982.7,+05.0,61,0100,1617128720,20.834 09,0009,0012,0982.5,+05.1,60,0116,1617129020,20.838 06,0008,0011,0982.6,+05.1,60,0098,1617129320,20.824 06,0007,0010,0982.8,+04.7,62,0106,1617129620,20.823 09,0009,0012,0982.8,+04.4,62,0097,1617129920,20.806 09,0010,0013,0982.9,+04.3,63,0117,1617130220,20.842 09,0009,0012,0982.6,+04.2,64,0108,1617130520,20.787 06,0010,0013,0982.6,+04.2,64,0110,1617130820,20.839 09,0009,0012,0982.9,+04.0,65,0102,1617131120,20.781 09,0009,0012,0982.9,+04.3,63,0110,1617131420,20.769 09,0009,0012,0982.6,+04.1,65,0101,1617131720,20.758 09,0009,0012,0982.5,+04.1,64,0115,1617132020,20.763 11,0009,0012,0982.7,+04.0,65,0110,1617132320,20.84 06,0008,0011,0982.8,+03.9,65,0111,1617132620,20.887 09,0009,0012,0982.6,+03.7,65,0107,1617132920,20.875 06,0010,0013,0982.6,+03.8,65,0116,1617133220,20.879 09,0009,0012,0982.6,+03.7,66,0096,1617133520,20.878 09,0010,0013,0982.8,+03.5,67,0108,1617133820,20.857 06,0011,0015,0982.9,+03.5,68,0109,1617134120,20.889 06,0010,0013,0983.0,+04.0,64,0104,1617134420,20.856 04,0009,0012,0982.9,+04.0,64,0106,1617134720,20.842 09,0009,0012,0982.6,+03.5,66,0095,1617135020,20.832 11,0011,0015,0982.6,+04.0,64,0123,1617135320,20.842 06,0010,0013,0982.9,+03.9,65,0095,1617135620,20.872 11,0009,0012,0982.9,+03.9,65,0093,1617135920,20.921 11,0012,0016,0982.9,+04.3,63,0114,1617136220,20.948 06,0012,0016,0982.8,+04.2,63,0104,1617136521,21.003 09,0012,0016,0982.7,+04.1,64,0101,1617136820,20.99 06,0012,0016,0982.7,+04.0,64,0116,1617137120,20.938 09,0013,0017,0982.5,+03.9,65,0101,1617137420,20.918 11,0010,0013,0982.4,+03.8,64,0101,1617137720,20.926 09,0011,0015,0982.7,+03.4,67,0108,1617138020,20.959 06,0011,0015,0982.3,+03.6,65,0115,1617138321,21.128 09,0011,0015,0982.4,+03.6,66,0107,1617138620,20.908 06,0010,0013,0982.8,+03.5,67,0116,1617138920,20.885 06,0013,0017,0982.7,+03.8,65,0094,1617139220,20.896 06,0014,0018,0982.7,+03.5,67,0088,1617139520,20.981 09,0011,0015,0982.6,+03.1,68,0109,1617139821,21.019 09,0013,0017,0982.6,+03.2,67,0100,1617140121,21.007 09,0012,0016,0982.8,+03.1,68,0105,1617140420,20.995 04,0011,0015,0982.7,+03.0,68,0102,1617140721,21.005 04,0015,0021,0982.4,+03.3,66,0107,1617141020,20.998 06,0011,0015,0982.4,+02.8,69,0100,1617141320,20.985 09,0012,0016,0982.4,+03.0,68,0101,1617141620,20.977 09,0009,0012,0982.6,+02.8,69,0109,1617141920,20.981 09,0012,0016,0982.5,+02.5,71,0105,1617142220,20.983 06,0013,0017,0982.5,+02.5,72,0126,1617142520,20.972 09,0011,0015,0982.7,+02.8,70,0109,1617142820,20.956 09,0014,0018,0982.8,+03.0,68,0101,1617143121,21.061 06,0014,0018,0982.5,+02.7,72,0107,1617143421,21.108 99,0016,0022,0982.9,+02.7,72,0100,1617143721,21.116 09,0012,0016,0983.0,+02.7,72,0105,1617144021,21.084 06,0011,0015,0982.8,+03.1,68,0104,1617144321,21.084 06,0016,0022,0982.4,+02.4,73,0106,1617144621,21.071 09,0015,0021,0982.6,+02.0,74,0104,1617144921,21.091 06,0014,0018,0982.6,+01.9,75,0123,1617145221,21.067 06,0016,0022,0982.6,+01.9,73,0116,1617145521,21.05 06,0016,0022,0982.4,+01.5,75,0106,1617145821,21.062 06,0015,0021,0982.5,+01.3,75,0116,1617146121,21.051 06,0016,0022,0982.4,+01.1,75,0127,1617146421,21.037 09,0016,0022,0982.7,+00.9,76,0112,1617146721,21.121 09,0012,0016,0982.5,+00.8,76,0102,1617147021,21.18 09,0012,0016,0982.1,+00.6,76,0096,1617147321,21.176 06,0011,0015,0982.4,+00.6,75,0126,1617147621,21.162 09,0011,0015,0982.5,+00.5,76,0129,1617147921,21.162 09,0012,0016,0982.6,+00.6,78,0118,1617148221,21.159 09,0011,0015,0982.3,+00.5,78,0109,1617148521,21.161 09,0012,0016,0982.3,+00.3,77,0107,1617148821,21.133 09,0012,0016,0982.4,+00.4,77,0103,1617149121,21.149 09,0016,0022,0982.2,+00.6,77,0117,1617149421,21.121 11,0014,0018,0982.2,+00.4,77,0098,1617149721,21.113 09,0012,0016,0982.2,+00.5,77,0110,1617150021,21.118 06,0014,0018,0982.3,+00.7,77,0117,1617150321,21.202 06,0012,0016,0982.3,+00.7,77,0108,1617150621,21.249 04,0012,0016,0982.2,+00.9,76,0119,1617150921,21.231 09,0012,0016,0982.2,+01.0,76,0106,1617151221,21.236 09,0011,0015,0982.0,+00.9,76,0132,1617151521,21.232 11,0012,0016,0982.2,+00.7,77,0103,1617151821,21.232 09,0010,0013,0982.1,+00.6,77,0121,1617152121,21.215 09,0018,0024,0982.2,+00.9,76,0112,1617152421,21.243 09,0017,0023,0982.1,+00.9,76,0101,1617152721,21.214 09,0015,0021,0982.3,+00.8,76,0094,1617153021,21.201 09,0011,0015,0982.2,+00.4,77,0102,1617153321,21.219 06,0011,0015,0982.1,+00.2,77,0107,1617153621,21.205 06,0014,0018,0982.1,+00.1,78,0114,1617153921,21.282 06,0013,0017,0982.2,-00.1,78,0091,1617154221,21.331 06,0013,0017,0982.3,-00.1,76,0109,1617154521,21.337 06,0015,0021,0982.2,-00.2,79,0115,1617154821,21.337 06,0017,0023,0982.1,-00.0,79,0114,1617155121,21.323 09,0019,0026,0982.2,-00.1,80,0097,1617155421,21.321 06,0016,0022,0982.4,-00.0,78,0106,1617155721,21.309 09,0015,0021,0981.9,+00.1,80,0100,1617156021,21.308 09,0013,0017,0982.0,+00.1,80,0106,1617156321,21.283 09,0012,0016,0982.1,+00.1,80,0093,1617156621,21.302 09,0015,0021,0981.9,+00.2,80,0115,1617156921,21.3 09,0017,0023,0982.3,+00.3,81,0112,1617157221,21.284 09,0015,0021,0981.8,+00.3,81,0089,1617157521,21.361 09,0015,0021,0981.9,+00.3,81,0106,1617157821,21.444 99,0015,0021,0981.7,+00.4,80,0104,1617158121,21.413 09,0026,0036,0982.0,+00.4,81,0109,1617158421,21.42 09,0028,0038,0981.8,+00.4,80,0115,1617158721,21.421 09,0018,0024,0981.8,+00.4,80,0119,1617159021,21.412 09,0017,0023,0981.9,+00.4,80,0118,1617159321,21.412 09,0016,0022,0982.0,+00.2,80,0123,1617159621,21.375 06,0017,0023,0981.9,+00.1,81,0106,1617159921,21.382 09,0017,0023,0981.7,+00.0,81,0113,1617160221,21.382 09,0015,0021,0981.7,+00.0,80,0120,1617160521,21.378 09,0014,0018,0981.7,-00.2,81,0112,1617160821,21.351 04,0013,0017,0981.8,-00.2,81,0113,1617161121,21.471 09,0017,0023,0981.7,+00.1,81,0120,1617161421,21.513 09,0015,0021,0982.0,+00.2,80,0095,1617161721,21.506 06,0016,0022,0982.1,+00.2,80,0103,1617162021,21.494 11,0015,0021,0981.8,+00.5,79,0126,1617162321,21.489 09,0014,0018,0982.1,+00.2,79,0109,1617162621,21.498 09,0014,0018,0981.9,-00.1,80,0112,1617162921,21.474 06,0013,0017,0982.0,-00.3,79,0108,1617163221,21.485 09,0013,0017,0981.7,-00.3,80,0109,1617163521,21.487 09,0014,0018,0981.8,-00.5,80,0101,1617163821,21.468 06,0017,0023,0982.0,-00.6,80,0139,1617164121,21.49 06,0015,0021,0981.9,-00.6,81,0118,1617164421,21.471 06,0015,0021,0982.0,-00.8,80,0114,1617164721,21.557 09,0017,0023,0981.8,-00.8,82,0114,1617165021,21.599 09,0016,0022,0982.0,-00.9,80,0088,1617165321,21.588 11,0019,0026,0982.0,-00.9,82,0100,1617165621,21.587 09,0021,0028,0982.0,-00.8,82,0089,1617165921,21.583 06,0021,0028,0981.9,-00.7,82,0106,1617166221,21.562 09,0020,0027,0982.0,-00.7,81,0100,1617166521,21.579 09,0020,0027,0982.0,-00.6,83,0131,1617166821,21.565 09,0023,0031,0982.3,-00.5,83,0103,1617167121,21.556 09,0022,0029,0982.1,-00.3,83,0105,1617167421,21.561 09,0026,0036,0982.3,-00.2,83,0106,1617167721,21.548 09,0028,0038,0982.5,-00.0,82,0107,1617168021,21.539 09,0025,0034,0982.5,+00.2,82,0119,1617168321,21.642 06,0024,0032,0982.3,+00.7,82,0072,1617168981,21.484 11,0020,0027,0982.6,+01.2,81,0104,1617169281,21.471 11,0028,0038,0982.8,+01.6,78,0116,1617169581,21.46 11,0020,0027,0982.5,+01.5,80,0100,1617169881,21.454 09,0020,0027,0982.3,+01.3,81,0132,1617170171,11.555 11,0018,0024,0982.6,+01.5,80,0108,1617170471,11.543 11,0017,0023,0982.9,+01.7,79,0102,1617170771,11.5 13,0018,0024,0982.7,+01.6,80,0113,1617171071,11.513 11,0023,0031,0982.6,+01.8,80,0111,1617171371,11.546 11,0021,0028,0982.9,+02.0,79,0099,1617171671,11.493 09,0020,0027,0982.5,+02.2,78,0114,1617171783,3.496 13,0019,0026,0982.5,+02.8,75,0089,1617172083,3.591 09,0018,0024,0982.5,+03.2,74,0118,1617172383,3.581 11,0019,0026,0982.6,+03.3,75,0108,1617172648,28.12 11,0020,0027,0982.5,+03.6,73,0111,1617172948,28.094 13,0018,0024,0983.0,+03.9,75,0125,1617173248,28.089 09,0021,0028,0982.7,+03.5,74,0132,1617173548,28.091 11,0036,0049,0982.6,+03.7,74,0111,1617173848,28.071 11,0052,0070,0982.6,+04.0,75,0089,1617174148,28.079 11,0036,0049,0982.6,+03.9,74,0120,1617174281,41.915 11,0039,0053,0982.5,+04.5,72,0113,1617174581,41.9 09,0022,0029,0982.5,+04.7,72,0105,1617174881,41.891 09,0021,0028,0982.9,+04.7,72,0099,1617175181,41.886 11,0019,0026,0982.6,+04.8,73,0126,1617175481,41.968 06,0021,0028,0982.9,+05.0,73,0111,1617175782,42.027 99,0019,0026,0982.7,+05.8,72,0114,1617176082,42.029 11,0021,0028,0982.4,+05.9,68,0094,1617176382,42.034 13,0016,0022,0983.0,+06.5,65,0106,1617176682,42.014 09,0017,0023,0982.8,+06.8,65,0102,1617176981,41.99 11,0015,0021,0982.6,+07.5,63,0116,1617177281,41.997 13,0016,0022,0982.7,+08.0,62,0114,1617177581,41.973 11,0018,0024,0982.7,+08.4,59,0109,1617177881,41.972 11,0023,0031,0982.5,+08.8,58,0100,1617178181,41.962 09,0017,0023,0982.5,+09.2,55,0106,1617178481,41.956 13,0015,0021,0982.6,+09.8,54,0118,1617178781,41.955 09,0014,0018,0982.4,+10.5,51,0104,1617179082,42.02 06,0013,0017,0982.4,+11.0,48,0113,1617179382,42.108 11,0013,0017,0982.4,+11.4,46,0104,1617179682,42.087 06,0012,0016,0982.3,+11.5,45,0125,1617179982,42.075 09,0014,0018,0982.5,+11.2,45,0110,1617180282,42.07 06,0012,0016,0982.2,+11.0,44,0114,1617180582,42.038 09,0014,0018,0982.3,+11.1,43,0102,1617180882,42.076 09,0013,0017,0982.5,+11.2,44,0129,1617181182,42.053 06,0013,0017,0982.2,+11.2,43,0101,1617181482,42.013 06,0014,0018,0982.1,+11.1,43,0112,1617181782,42.009 11,0015,0021,0982.2,+11.1,43,0112,1617182082,42.008 11,0015,0021,0982.3,+11.2,44,0112,1617182382,42.006 11,0014,0018,0982.0,+11.3,44,0096,1617182682,42.061 11,0014,0018,0982.1,+11.1,43,0105,1617182982,42.12 11,0014,0018,0981.9,+11.2,43,0092,1617183282,42.109 09,0014,0018,0982.0,+11.1,45,0115,1617183582,42.149 11,0013,0017,0981.6,+11.6,45,0106,1617183882,42.108 09,0014,0018,0981.9,+11.7,42,0124,1617184182,42.094 09,0014,0018,0981.7,+12.3,41,0116,1617184482,42.089 11,0014,0018,0981.7,+12.4,44,0112,1617184782,42.092 09,0013,0017,0981.6,+12.0,41,0100,1617185082,42.075 11,0013,0017,0981.6,+12.4,43,0125,1617185382,42.055 09,0012,0016,0981.7,+12.7,42,0104,1617185682,42.076 09,0013,0017,0981.2,+12.6,42,0108,1617185982,42.037 11,0011,0015,0981.4,+12.5,40,0114,1617186282,42.116 09,0012,0016,0981.3,+12.8,39,0099,1617186582,42.19 11,0011,0015,0981.4,+13.4,41,0115,1617186882,42.175 21,0012,0016,0981.5,+13.5,39,0116,1617187182,42.159 13,0013,0017,0981.2,+13.3,39,0126,1617187482,42.154 11,0011,0015,0980.7,+13.0,41,0100,1617187782,42.133 09,0012,0016,0981.3,+13.7,39,0114,1617188082,42.157 09,0013,0017,0981.0,+13.5,39,0106,1617188382,42.103 09,0013,0017,0981.0,+13.8,42,0113,1617188682,42.113 13,0013,0017,0980.8,+13.4,40,0123,1617188982,42.092 09,0012,0016,0981.1,+14.0,40,0105,1617189282,42.09 06,0013,0017,0981.0,+13.6,40,0106,1617189582,42.079 09,0012,0016,0980.7,+13.8,39,0127,1617189882,42.141 09,0013,0017,0980.9,+14.3,39,0113,1617190182,42.207 09,0013,0017,0980.6,+13.6,37,0095,1617190482,42.212 04,0012,0016,0980.6,+13.4,37,0117,1617190782,42.189 06,0012,0016,0980.0,+13.4,38,0125,1617191082,42.176 11,0012,0016,0980.2,+13.9,38,0114,1617191382,42.175 13,0011,0015,0980.3,+13.7,37,0114,1617191682,42.164 11,0011,0015,0980.4,+14.0,37,0120,1617191982,42.15 13,0011,0015,0980.1,+14.2,37,0107,1617192282,42.143 09,0014,0018,0980.2,+14.4,38,0104,1617192582,42.126 16,0019,0026,0980.0,+14.9,37,0087,1617192882,42.129 13,0013,0017,0979.9,+14.4,37,0121,1617193182,42.121 13,0013,0017,0979.8,+14.5,37,0083,1617193482,42.185 13,0012,0016,0979.6,+14.4,37,0098,1617193782,42.254 13,0011,0015,0979.8,+14.7,37,0120,1617194082,42.241 99,0043,0058,0979.5,+14.4,36,0099,1617194382,42.231 99,0032,0044,0979.7,+14.8,36,0096,1617194682,42.234 11,0014,0018,0979.3,+14.7,35,0108,1617194982,42.216 13,0012,0016,0979.2,+14.5,36,0119,1617195282,42.204 13,0011,0015,0979.4,+15.2,39,0132,1617195582,42.173 13,0025,0034,0979.3,+15.2,37,0091,1617195882,42.18 16,0013,0017,0978.9,+15.2,37,0109,1617196182,42.175 11,0014,0018,0979.1,+14.9,35,0095,1617196482,42.186 99,0013,0017,0979.1,+15.0,35,0101,1617196782,42.141 11,0010,0013,0979.0,+15.4,35,0105,1617197082,42.266 11,0014,0018,0978.6,+15.1,37,0091,1617197382,42.266 11,0011,0015,0978.9,+14.9,38,0119,1617197682,42.254 13,0011,0015,0978.7,+14.6,36,0123,1617197982,42.25 13,0010,0013,0978.9,+15.2,37,0132,1617198282,42.253 11,0011,0015,0978.9,+14.9,36,0126,1617198582,42.236 99,0011,0015,0978.8,+14.5,37,0111,1617198882,42.232 13,0010,0013,0978.7,+14.4,37,0101,1617199182,42.211 13,0011,0015,0978.7,+14.5,36,0111,1617199482,42.203 13,0009,0012,0978.6,+14.9,35,0112,1617199782,42.188 13,0009,0012,0978.5,+14.5,35,0097,1617200082,42.195 11,0011,0015,0978.2,+14.9,38,0108,1617200382,42.182 06,0011,0015,0978.4,+14.5,37,0100,1617200682,42.29 06,0011,0015,0978.3,+14.4,36,0098,1617200982,42.328 11,0010,0013,0978.5,+14.2,36,0105,1617201282,42.324 13,0010,0013,0978.5,+14.2,36,0093,1617201582,42.29 09,0010,0013,0978.5,+14.3,36,0135,1617201882,42.299 16,0013,0017,0978.4,+14.1,37,0119,1617202182,42.26 11,0011,0015,0978.3,+14.2,37,0096,1617202482,42.257 13,0009,0012,0978.3,+14.4,36,0100,1617202782,42.258 11,0011,0015,0978.1,+14.1,37,0098,1617203082,42.269 11,0010,0013,0978.3,+13.9,38,0108,1617203382,42.229 11,0009,0012,0978.1,+14.0,38,0107,1617203682,42.216 13,0010,0013,0978.4,+13.7,38,0090,1617203982,42.204 11,0010,0013,0978.3,+13.5,37,0115,1617204282,42.297 11,0009,0012,0978.2,+13.3,38,0108,1617204582,42.326 11,0010,0013,0978.2,+13.0,38,0103,1617204882,42.319 11,0012,0016,0978.1,+12.8,40,0123,1617205182,42.318 11,0010,0013,0978.0,+12.6,40,0114,1617205482,42.334 11,0010,0013,0978.2,+12.6,39,0105,1617205782,42.297 11,0011,0015,0978.1,+12.5,39,0120,1617206082,42.283 11,0009,0012,0978.1,+12.4,39,0103,1617206382,42.283 11,0008,0011,0978.1,+12.3,41,0128,1617206682,42.261 13,0010,0013,0978.0,+12.1,40,0117,1617206982,42.257 16,0011,0015,0978.1,+12.1,40,0114,1617207282,42.295 16,0010,0013,0977.9,+12.0,40,0097,1617207582,42.253 13,0010,0013,0977.9,+11.9,41,0125,1617207882,42.309 11,0009,0012,0977.7,+11.9,41,0100,1617208182,42.369 13,0010,0013,0978.0,+11.7,42,0108,1617208482,42.36 11,0010,0013,0977.7,+11.6,42,0103,1617208782,42.373 09,0011,0015,0978.0,+11.4,42,0112,1617209082,42.344 13,0012,0016,0977.8,+11.2,41,0122,1617209382,42.339 16,0012,0016,0977.9,+11.0,42,0099,1617209682,42.312 13,0011,0015,0977.7,+10.7,43,0110,1617209982,42.315 16,0019,0026,0977.8,+10.5,43,0115,1617210282,42.307 13,0014,0018,0977.6,+10.2,45,0117,1617210582,42.289 13,0010,0013,0977.7,+10.0,45,0104,1617210882,42.283 16,0012,0016,0977.6,+09.9,44,0102,1617211182,42.324 16,0010,0013,0977.6,+09.8,45,0124,1617211482,42.351 13,0010,0013,0977.9,+09.6,48,0118,1617211782,42.407 13,0009,0012,0977.8,+09.3,51,0105,1617212082,42.397 16,0011,0015,0977.9,+09.2,50,0106,1617212382,42.431 13,0009,0012,0977.5,+09.2,49,0115,1617212682,42.391 13,0008,0011,0977.6,+08.8,51,0115,1617212982,42.378 11,0013,0017,0977.5,+08.8,51,0096,1617213282,42.366 16,0009,0012,0977.6,+08.4,54,0108,1617213582,42.374 11,0012,0016,0977.5,+08.4,53,0094,1617213882,42.401 11,0013,0017,0977.4,+08.3,54,0107,1617214182,42.33 11,0011,0015,0977.6,+08.2,55,0103,1617214482,42.345 13,0009,0012,0977.7,+07.8,56,0105,1617214782,42.368 13,0009,0012,0977.5,+07.5,57,0112,1617215082,42.391 09,0012,0016,0977.6,+07.6,56,0116,1617215382,42.457 09,0008,0011,0977.6,+07.3,59,0099,1617215682,42.459 11,0011,0015,0977.5,+07.6,56,0095,1617215982,42.443 11,0010,0013,0977.5,+07.4,59,0084,1617216282,42.431 13,0010,0013,0977.5,+07.5,57,0103,1617216582,42.418 13,0011,0015,0977.3,+07.6,56,0104,1617216882,42.427 11,0012,0016,0977.4,+07.6,55,0115,1617217182,42.457 11,0012,0016,0977.5,+07.6,56,0102,1617217482,42.41 13,0011,0015,0977.4,+07.6,56,0100,1617217782,42.382 13,0012,0016,0977.0,+07.5,56,0107,1617218082,42.403 11,0012,0016,0977.3,+07.4,57,0129,1617218382,42.39 11,0010,0013,0977.3,+07.4,56,0094,1617218682,42.45 13,0010,0013,0977.6,+07.3,57,0118,1617218982,42.501 11,0011,0015,0977.2,+07.1,58,0116,1617219282,42.494 11,0011,0015,0977.5,+06.9,61,0103,1617219582,42.502 13,0013,0017,0977.1,+06.9,58,0105,1617219882,42.483 11,0010,0013,0977.3,+06.7,62,0105,1617220182,42.498 11,0011,0015,0977.3,+06.7,60,0110,1617220482,42.464 13,0011,0015,0977.0,+06.9,59,0100,1617220782,42.474 13,0013,0017,0977.1,+06.9,59,0122,1617221082,42.463 13,0012,0016,0976.8,+07.0,58,0111,1617221382,42.448 16,0009,0012,0977.0,+07.1,57,0106,1617221682,42.463 13,0011,0015,0976.9,+07.2,57,0112,1617221982,42.422 13,0011,0015,0977.0,+07.1,58,0117,1617222282,42.504 13,0012,0016,0977.0,+07.1,58,0107,1617222582,42.568 13,0009,0012,0976.6,+07.1,58,0130,1617222882,42.555 13,0011,0015,0976.9,+07.1,57,0106,1617223182,42.59 99,0014,0018,0976.7,+07.2,57,0110,1617223482,42.551 11,0012,0016,0976.6,+07.2,57,0115,1617223782,42.546 13,0014,0018,0976.5,+07.2,57,0107,1617224082,42.525 13,0012,0016,0976.8,+07.3,57,0115,1617224382,42.54 13,0011,0015,0976.7,+07.3,56,0105,1617224682,42.493 16,0012,0016,0976.7,+07.3,58,0124,1617224982,42.48 13,0013,0017,0976.7,+07.3,57,0105,1617225282,42.475 13,0014,0018,0976.7,+07.3,59,0101,1617225582,42.463 11,0013,0017,0976.5,+07.0,65,0128,1617225882,42.556 13,0013,0017,0976.1,+07.0,62,0110,1617226182,42.608 13,0014,0018,0976.2,+07.1,62,0131,1617226482,42.593 13,0013,0017,0976.5,+07.1,60,0104,1617226782,42.603 16,0014,0018,0976.3,+07.0,61,0107,1617227082,42.589 16,0014,0018,0976.4,+07.1,59,0107,1617227382,42.569 11,0013,0017,0976.2,+07.0,60,0108,1617227682,42.564 99,0012,0016,0976.3,+07.3,57,0106,1617227982,42.572 13,0012,0016,0976.4,+07.2,59,0101,1617228282,42.551 13,0016,0022,0976.1,+07.0,62,0110,1617228582,42.548 13,0016,0022,0976.2,+07.0,63,0084,1617228882,42.555 13,0013,0017,0976.3,+07.0,64,0112,1617229182,42.529 13,0012,0016,0976.1,+07.0,65,0118,1617229482,42.613 13,0012,0016,0976.2,+07.0,65,0118,1617229782,42.667 13,0013,0017,0976.3,+07.0,63,0104,1617230082,42.663 13,0011,0015,0976.0,+06.9,65,0107,1617230382,42.662 13,0010,0013,0975.9,+06.9,64,0103,1617230682,42.639 13,0012,0016,0975.8,+06.9,65,0107,1617230982,42.646 99,0012,0016,0975.9,+06.9,65,0104,1617231282,42.626 16,0013,0017,0975.9,+06.9,64,0100,1617231582,42.619 13,0013,0017,0975.8,+06.8,65,0115,1617231882,42.621 13,0014,0018,0975.8,+06.8,64,0120,1617232182,42.617 16,0014,0018,0976.0,+06.9,62,0108,1617232482,42.598 13,0013,0017,0976.0,+06.9,61,0118,1617232782,42.583 13,0015,0021,0975.7,+07.0,61,0097,1617233082,42.657 13,0013,0017,0975.7,+07.0,61,0113,1617233382,42.728 11,0013,0017,0975.7,+07.0,62,0117,1617233682,42.715 13,0012,0016,0975.8,+06.9,64,0099,1617233982,42.712 13,0012,0016,0975.7,+06.8,65,0116,1617234282,42.69 16,0012,0016,0975.7,+06.8,64,0107,1617234582,42.697 13,0011,0015,0975.6,+06.7,67,0099,1617234882,42.696 13,0012,0016,0975.6,+06.7,65,0099,1617235182,42.672 13,0013,0017,0975.4,+06.7,65,0118,1617235482,42.667 13,0013,0017,0975.5,+06.9,62,0121,1617235782,42.647 16,0014,0018,0975.3,+07.0,60,0107,1617236082,42.655 16,0014,0018,0975.3,+07.1,60,0103,1617236382,42.644 13,0013,0017,0975.4,+07.0,61,0099,1617236682,42.707 16,0014,0018,0975.4,+07.1,62,0099,1617236982,42.795 16,0012,0016,0975.2,+06.9,63,0107,1617237282,42.776 13,0012,0016,0975.2,+06.9,63,0116,1617237582,42.763 16,0015,0021,0975.2,+06.9,63,0117,1617237882,42.759 11,0013,0017,0975.0,+06.8,67,0117,1617238182,42.746 13,0013,0017,0975.0,+06.8,63,0101,1617238482,42.726 16,0012,0016,0974.9,+06.8,66,0101,1617238782,42.734 13,0012,0016,0974.9,+06.8,64,0123,1617239082,42.713 11,0013,0017,0974.9,+06.8,64,0110,1617239382,42.728 11,0012,0016,0974.8,+06.7,65,0104,1617239682,42.725 13,0013,0017,0974.7,+06.8,62,0101,1617239982,42.7 16,0015,0021,0974.7,+06.8,64,0115,1617240282,42.777 16,0015,0021,0974.6,+06.8,63,0126,1617240582,42.837 13,0014,0018,0974.9,+06.8,63,0099,1617240882,42.817 13,0012,0016,0974.8,+06.7,66,0104,1617241182,42.824 16,0013,0017,0974.8,+06.7,67,0122,1617241482,42.82 16,0014,0018,0974.7,+06.7,63,0097,1617241782,42.819 13,0015,0021,0974.4,+06.6,66,0108,1617242082,42.817 16,0014,0018,0974.5,+06.5,67,0106,1617242382,42.803 16,0013,0017,0974.4,+06.6,68,0112,1617242682,42.782 13,0012,0016,0974.4,+06.5,68,0103,1617242982,42.769 13,0013,0017,0974.5,+06.5,66,0103,1617243282,42.774 11,0016,0022,0974.5,+06.5,65,0094,1617243582,42.774 16,0014,0018,0974.9,+06.3,69,0108,1617243882,42.831 13,0015,0021,0974.6,+06.3,69,0111,1617244182,42.89 16,0012,0016,0974.3,+06.4,68,0102,1617244482,42.879 13,0013,0017,0974.5,+06.4,68,0100,1617244782,42.867 13,0012,0016,0974.7,+06.4,68,0118,1617245082,42.854 13,0014,0018,0974.7,+06.4,70,0116,1617245382,42.849 99,0014,0018,0974.7,+06.4,70,0102,1617245682,42.848 13,0013,0017,0974.6,+06.4,69,0113,1617245982,42.827 13,0014,0018,0974.7,+06.2,69,0110,1617246282,42.844 13,0015,0021,0974.8,+06.3,69,0117,1617246582,42.84 16,0014,0018,0974.7,+06.3,70,0117,1617246882,42.827 13,0016,0022,0974.8,+06.3,69,0113,1617247182,42.808 13,0015,0021,0974.7,+06.2,68,0112,1617247482,42.895 13,0015,0021,0974.4,+06.2,70,0099,1617247782,42.95 13,0019,0026,0974.4,+06.1,71,0098,1617248082,42.946 13,0016,0022,0974.8,+06.0,71,0125,1617248382,42.917 16,0018,0024,0974.5,+05.9,73,0103,1617248682,42.942 13,0017,0023,0974.6,+06.0,73,0115,1617248982,42.901 11,0016,0022,0974.7,+05.9,72,0113,1617249282,42.91 13,0020,0027,0974.5,+05.8,73,0115,1617249582,42.894 13,0022,0029,0974.5,+05.8,73,0109,1617249882,42.884 09,0017,0023,0974.7,+06.0,72,0107,1617250182,42.9 13,0017,0023,0974.8,+06.0,72,0106,1617250482,42.904 13,0023,0031,0974.7,+05.8,74,0105,1617250782,42.876 16,0031,0043,0974.9,+05.8,74,0112,1617251082,42.933 13,0016,0022,0974.6,+05.9,72,0111,1617251382,42.992 13,0018,0024,0974.9,+06.0,71,0103,1617251682,42.984 13,0016,0022,0974.8,+06.0,71,0114,1617251983,43.003 13,0019,0026,0974.8,+06.0,72,0119,1617252282,42.983 16,0018,0024,0975.1,+06.0,72,0101,1617252582,42.99 11,0017,0023,0974.9,+06.1,72,0112,1617252882,42.993 13,0017,0023,0975.0,+06.3,71,0103,1617253182,42.977 11,0016,0022,0974.8,+06.4,70,0124,1617253482,42.945 13,0016,0022,0975.0,+06.5,71,0106,1617253782,42.933 13,0016,0022,0974.6,+06.6,69,0125,1617254082,42.94 13,0019,0026,0974.9,+06.8,70,0115,1617254382,42.927 16,0023,0031,0975.1,+06.8,68,0124,1617254683,43.014 13,0032,0044,0974.9,+07.0,69,0113,1617254983,43.079 13,0019,0026,0975.1,+07.1,66,0111,1617255283,43.059 13,0021,0028,0975.0,+07.3,67,0109,1617255583,43.046 16,0017,0023,0974.8,+07.5,64,0118,1617255883,43.038 13,0017,0023,0975.4,+08.0,64,0113,1617256183,43.022 16,0020,0027,0975.0,+07.9,64,0110,1617256483,43.047 13,0022,0029,0974.9,+08.0,65,0091,1617256783,43.017 13,0020,0027,0975.3,+08.5,65,0113,1617257083,43.004 16,0017,0023,0975.1,+08.8,62,0114,1617257382,42.993 16,0018,0024,0975.3,+09.1,61,0123,1617257682,43 99,0026,0036,0975.2,+09.6,61,0113,1617257982,42.987 13,0021,0028,0975.5,+09.8,58,0106,1617258283,43.053 11,0019,0026,0975.4,+10.3,53,0104,1617258583,43.111 13,0021,0028,0975.5,+10.2,57,0121,1617258883,43.107 13,0017,0023,0975.4,+10.4,52,0136,1617259183,43.095 16,0019,0026,0975.3,+10.7,55,0106,1617259483,43.115 13,0017,0023,0975.5,+11.3,50,0094,1617259783,43.081 13,0017,0023,0975.2,+11.5,49,0112,1617260083,43.076 13,0016,0022,0975.6,+11.7,48,0123,1617260683,43.085 18,0016,0022,0975.4,+12.0,47,0120,1617260983,43.052 13,0015,0021,0975.4,+12.2,47,0127,1617261283,43.019 13,0016,0022,0975.7,+12.1,46,0110,1617261583,43.028 13,0016,0022,0975.5,+12.3,46,0129,1617261883,43.101 16,0015,0021,0975.4,+12.2,45,0122,1617262183,43.158 13,0014,0018,0975.4,+12.4,44,0129,1617262483,43.165 16,0013,0017,0975.3,+12.6,43,0095,1617262783,43.125 13,0012,0016,0975.5,+12.5,43,0116,1617263083,43.133 16,0012,0016,0975.6,+12.8,40,0105,1617263383,43.152 16,0013,0017,0975.3,+12.9,41,0111,1617263683,43.109 16,0014,0018,0975.4,+13.0,42,0115,1617263983,43.097 11,0012,0016,0975.2,+12.6,41,0117,1617264283,43.084 13,0013,0017,0975.3,+13.0,40,0106,1617264583,43.071 11,0012,0016,0975.3,+13.3,40,0111,1617264883,43.082 11,0014,0018,0975.1,+13.2,41,0111,1617265183,43.05 13,0013,0017,0975.4,+13.5,41,0121,1617265483,43.113 11,0014,0018,0975.1,+13.6,39,0110,1617265783,43.191 09,0013,0017,0975.4,+13.5,40,0101,1617266083,43.179 18,0013,0017,0975.2,+13.6,40,0121,1617266383,43.174 13,0013,0017,0975.3,+14.0,41,0110,1617266683,43.228 11,0012,0016,0975.3,+13.8,41,0105,1617266983,43.164 13,0014,0018,0975.1,+13.6,40,0108,1617267283,43.18 11,0012,0016,0974.8,+13.6,40,0087,1617267583,43.145 13,0012,0016,0975.1,+14.1,42,0108,1617267883,43.125 18,0013,0017,0974.9,+14.0,40,0119,1617268183,43.121 16,0014,0018,0974.8,+14.2,39,0105,1617268483,43.121 16,0012,0016,0974.6,+14.8,39,0118,1617268783,43.108 11,0013,0017,0974.6,+14.7,38,0104,1617269083,43.174 16,0012,0016,0974.7,+14.8,41,0100,1617269383,43.234 18,0011,0015,0974.8,+14.6,37,0104,1617269683,43.221 06,0013,0017,0974.8,+15.1,37,0112,1617269983,43.235 11,0010,0013,0974.9,+15.2,35,0114,1617270283,43.197 11,0010,0013,0974.5,+15.3,37,0126,1617270583,43.186 11,0011,0015,0974.5,+15.1,36,0107,1617270883,43.184 11,0010,0013,0974.3,+15.6,35,0115,1617271183,43.187 11,0009,0012,0974.2,+15.7,32,0090,1617271483,43.145 11,0009,0012,0974.6,+15.9,33,0105,1617271783,43.182 13,0010,0013,0974.4,+15.7,32,0106,1617272083,43.143 11,0010,0013,0974.2,+15.9,33,0110,1617272383,43.13 11,0010,0013,0974.3,+15.7,34,0098,1617272683,43.197 11,0010,0013,0974.4,+16.1,32,0103,1617272983,43.395 09,0010,0013,0973.9,+15.9,31,0101,1617273283,43.249 06,0009,0012,0974.1,+16.0,32,0141,1617273583,43.234 09,0010,0013,0974.1,+16.1,32,0127,1617273883,43.225 11,0011,0015,0973.9,+15.7,33,0117,1617274183,43.218 06,0011,0015,0974.0,+16.2,33,0114,1617274483,43.213 09,0011,0015,0973.8,+16.2,33,0105,1617274783,43.189 11,0011,0015,0974.1,+16.3,30,0094,1617275083,43.332 09,0010,0013,0974.0,+16.3,30,0099,1617275383,43.166 06,0011,0015,0973.6,+16.1,29,0120,1617275683,43.2 04,0008,0011,0973.7,+16.6,30,0087,1617275983,43.179 11,0009,0012,0973.7,+16.5,31,0122,1617276283,43.218 09,0009,0012,0973.6,+16.7,31,0115,1617276583,43.295 09,0009,0012,0973.9,+16.6,31,0098,1617276883,43.269 06,0010,0013,0973.7,+17.0,28,0096,1617277183,43.27 09,0010,0013,0973.4,+17.3,30,0110,1617277483,43.272 11,0009,0012,0973.2,+17.1,28,0115,1617277783,43.241 09,0015,0021,0973.6,+17.8,26,0110,1617278083,43.254 13,0009,0012,0973.4,+17.3,28,0109,1617278383,43.27 13,0009,0012,0973.2,+17.0,30,0123,1617278683,43.229 11,0009,0012,0973.2,+17.4,28,0126,1617278983,43.195 06,0014,0018,0973.3,+17.7,30,0135,1617279283,43.205 09,0009,0012,0972.9,+17.8,28,0114,1617279583,43.194 11,0010,0013,0973.2,+17.5,29,0113,1617279883,43.265 11,0008,0011,0973.1,+17.5,29,0108,1617280183,43.338 11,0008,0011,0973.1,+17.5,28,0111,1617280483,43.332 11,0010,0013,0973.0,+17.7,30,0103,1617280783,43.303 11,0009,0012,0972.7,+17.6,30,0114,1617281083,43.275 11,0009,0012,0973.0,+17.7,28,0093,1617281383,43.296 11,0009,0012,0972.6,+17.5,26,0132,1617281683,43.282 09,0009,0012,0972.5,+17.9,26,0107,1617281983,43.262 09,0009,0012,0972.4,+17.9,28,0133,1617282283,43.253 11,0010,0013,0972.4,+17.8,29,0114,1617282583,43.237 09,0011,0015,0972.6,+17.7,27,0107,1617282883,43.245 13,0009,0012,0972.5,+18.0,27,0106,1617283183,43.21 09,0009,0012,0972.6,+17.7,28,0093,1617283483,43.278 09,0009,0012,0972.2,+17.9,27,0099,1617283783,43.337 04,0009,0012,0972.3,+17.7,28,0119,1617284083,43.323 04,0008,0011,0972.3,+17.9,29,0115,1617284383,43.331 00,0009,0012,0972.3,+17.8,27,0114,1617284683,43.299 06,0009,0012,0972.2,+18.1,28,0087,1617284983,43.327 09,0008,0011,0972.3,+17.8,29,0105,1617285283,43.285 01,0009,0012,0972.1,+17.8,28,0121,1617285583,43.286 06,0009,0012,0972.0,+17.9,28,0114,1617285883,43.27 01,0008,0011,0971.8,+17.9,27,0105,1617286183,43.248 09,0009,0012,0972.0,+18.1,28,0102,1617286483,43.236 09,0009,0012,0972.0,+18.0,27,0117,1617286783,43.26 09,0010,0013,0971.8,+17.9,27,0116,1617287083,43.298 99,0009,0012,0971.7,+18.3,27,0135,1617287383,43.416 09,0009,0012,0971.9,+17.7,28,0097,1617287683,43.376 00,0010,0013,0972.1,+18.1,28,0114,1617287983,43.349 06,0008,0011,0972.0,+18.1,28,0103,1617288283,43.338 00,0010,0013,0972.0,+17.7,28,0111,1617288583,43.325 09,0010,0013,0971.8,+18.3,29,0103,1617288883,43.319 09,0009,0012,0971.8,+18.4,29,0087,1617289183,43.32 06,0010,0013,0971.5,+18.2,27,0111,1617289483,43.296 11,0009,0012,0971.9,+18.0,28,0089,1617289783,43.336 09,0009,0012,0971.6,+17.9,28,0109,1617290383,43.279 00,0008,0011,0971.8,+18.1,28,0124,1617290683,43.317 06,0010,0013,0971.7,+17.7,28,0099,1617290983,43.432 06,0011,0015,0971.8,+17.3,29,0105,1617291283,43.383 09,0011,0015,0971.6,+17.0,28,0108,1617291583,43.368 09,0010,0013,0971.7,+17.2,30,0114,1617291883,43.365 06,0009,0012,0971.6,+16.7,30,0116,1617292183,43.35 09,0011,0015,0971.6,+16.7,31,0098,1617292483,43.332 09,0011,0015,0971.7,+16.7,29,0114,1617292783,43.34 09,0012,0016,0971.6,+16.5,29,0100,1617293083,43.307 06,0011,0015,0971.4,+16.3,30,0091,1617293383,43.316 00,0010,0013,0971.3,+16.1,30,0118,1617293683,43.304 01,0011,0015,0971.4,+16.0,32,0119,1617293983,43.291 04,0011,0015,0971.3,+15.7,32,0128,1617294283,43.37 11,0012,0016,0971.5,+15.6,32,0117,1617294583,43.413 06,0013,0017,0971.2,+15.4,32,0113,1617294883,43.421 16,0012,0016,0971.5,+15.0,32,0124,1617295183,43.39 09,0012,0016,0971.6,+14.3,35,0111,1617295483,43.396 06,0012,0016,0971.5,+13.5,37,0109,1617295783,43.384 09,0010,0013,0971.7,+12.8,39,0111,1617296083,43.365 06,0011,0015,0971.7,+12.0,43,0118,1617296383,43.36 06,0011,0015,0971.3,+11.8,43,0121,1617296683,43.346 04,0011,0015,0971.4,+11.2,44,0099,1617296983,43.343 09,0011,0015,0971.2,+10.9,46,0102,1617297283,43.312 11,0012,0016,0971.6,+10.4,47,0118,1617297583,43.481 06,0011,0015,0971.3,+10.3,47,0112,1617297883,43.374 06,0010,0013,0971.5,+09.8,49,0110,1617298183,43.445 09,0011,0015,0971.2,+10.0,47,0112,1617298483,43.444 11,0014,0018,0971.2,+10.0,47,0116,1617298783,43.439 09,0010,0013,0971.4,+09.6,49,0094,1617299083,43.427 09,0011,0015,0971.5,+09.1,50,0113,1617299383,43.407 06,0010,0013,0971.3,+08.7,52,0122,1617299683,43.422 06,0011,0015,0971.6,+08.5,52,0109,1617299983,43.402 09,0011,0015,0971.6,+08.6,52,0123,1617300283,43.384 06,0009,0012,0971.3,+08.4,52,0101,1617300583,43.397 09,0010,0013,0971.7,+08.3,52,0077,1617300883,43.393 06,0010,0013,0971.2,+08.0,54,0098,1617301183,43.363 09,0010,0013,0971.3,+08.1,53,0096,1617301483,43.459 09,0010,0013,0971.6,+07.9,53,0117,1617301783,43.517 06,0010,0013,0971.3,+07.6,55,0118,1617302083,43.504 09,0010,0013,0971.4,+07.3,56,0106,1617302383,43.493 99,0010,0013,0971.4,+07.3,55,0113,1617302683,43.488 06,0012,0016,0971.3,+07.4,53,0124,1617302983,43.468 09,0010,0013,0971.3,+06.9,57,0133,1617303283,43.458 09,0010,0013,0971.3,+06.8,56,0088,1617303583,43.493 11,0010,0013,0971.7,+06.6,59,0119,1617303883,43.457 11,0010,0013,0971.1,+06.5,58,0123,1617304183,43.438 09,0011,0015,0971.4,+06.9,55,0106,1617304483,43.468 09,0011,0015,0971.4,+07.3,55,0107,1617304783,43.413 06,0011,0015,0971.5,+07.4,54,0097,1617305083,43.499 09,0011,0015,0971.2,+06.9,56,0101,1617305383,43.557 13,0010,0013,0971.3,+07.4,52,0090,1617305683,43.55 09,0010,0013,0971.2,+06.8,56,0122,1617305983,43.569 11,0010,0013,0971.5,+07.0,54,0107,1617306283,43.545 09,0010,0013,0971.1,+07.1,53,0117,1617306583,43.528 11,0011,0015,0971.0,+07.5,52,0110,1617306883,43.509 11,0012,0016,0971.1,+07.2,54,0113,1617307183,43.503 11,0010,0013,0971.5,+06.9,55,0127,1617307483,43.508 11,0010,0013,0971.3,+06.9,56,0109,1617307783,43.507 11,0011,0015,0971.1,+06.8,55,0118,1617308083,43.492 11,0011,0015,0970.9,+07.0,54,0108,1617308383,43.513 13,0009,0012,0970.8,+06.6,56,0098,1617308683,43.559 13,0012,0016,0970.9,+06.5,56,0114,1617308983,43.62 11,0010,0013,0971.0,+06.5,57,0111,1617309283,43.609 16,0013,0017,0970.9,+06.6,56,0125,1617309583,43.686 11,0010,0013,0970.8,+06.6,56,0124,1617309883,43.582 16,0010,0013,0970.8,+06.6,56,0093,1617310183,43.584 16,0012,0016,0970.9,+06.6,55,0107,1617310483,43.592 13,0010,0013,0970.8,+06.2,59,0114,1617310783,43.577 13,0012,0016,0970.8,+06.3,57,0117,1617311083,43.578 13,0011,0015,0970.9,+06.0,58,0121,1617311383,43.555 13,0010,0013,0970.9,+06.0,58,0098,1617311683,43.562 16,0014,0018,0970.8,+05.7,60,0112,1617311983,43.523 16,0014,0018,0970.7,+05.2,62,0109,1617312283,43.608 11,0016,0022,0970.9,+04.8,64,0112,1617312583,43.672 13,0015,0021,0970.8,+04.8,61,0100,1617312883,43.655 13,0014,0018,0970.7,+04.7,62,0105,1617313183,43.645 13,0012,0016,0970.8,+04.4,63,0104,1617313483,43.632 16,0010,0013,0970.6,+04.1,63,0120,1617313783,43.638 13,0010,0013,0970.3,+03.7,65,0099,1617314083,43.654 13,0010,0013,0970.3,+03.8,65,0119,1617314383,43.622 13,0009,0012,0970.1,+03.8,66,0129,1617314683,43.621 11,0012,0016,0970.3,+04.4,63,0108,1617314983,43.608 11,0011,0015,0970.6,+04.2,65,0114,1617315283,43.616 13,0011,0015,0970.5,+04.3,65,0088,1617315583,43.582 13,0010,0013,0970.5,+04.4,65,0110,1617315883,43.659 13,0011,0015,0970.3,+04.7,62,0107,1617316183,43.738 13,0012,0016,0970.1,+05.1,61,0106,1617316483,43.717 16,0012,0016,0970.3,+05.1,61,0092,1617316783,43.724 13,0011,0015,0970.1,+05.3,60,0096,1617317083,43.713 13,0012,0016,0970.1,+05.6,59,0105,1617317383,43.7 11,0014,0018,0970.1,+05.4,60,0119,1617317683,43.716 13,0013,0017,0969.9,+05.4,60,0121,1617317983,43.695 99,0014,0018,0970.0,+05.4,60,0117,1617318283,43.687 16,0012,0016,0970.1,+05.3,61,0111,1617318583,43.671 16,0013,0017,0969.9,+05.3,61,0110,1617318883,43.687 16,0012,0016,0969.9,+05.4,60,0102,1617319183,43.646 13,0011,0015,0970.0,+05.2,61,0099,1617319483,43.74 16,0012,0016,0969.9,+05.3,61,0129,1617319783,43.79 13,0009,0012,0970.0,+04.8,64,0114,1617320083,43.785 13,0012,0016,0969.8,+04.7,63,0098,1617320383,43.764 13,0013,0017,0969.4,+04.6,64,0108,1617320683,43.772 11,0010,0013,0969.6,+04.2,65,0126,1617320983,43.76 13,0011,0015,0969.7,+04.0,65,0112,1617321283,43.768 13,0009,0012,0969.4,+04.0,66,0125,1617321583,43.755 13,0009,0012,0969.2,+04.0,67,0135,1617321883,43.736 16,0008,0011,0969.6,+03.8,68,0094,1617322183,43.75 13,0010,0013,0969.5,+03.9,67,0115,1617322483,43.727 11,0009,0012,0969.3,+04.5,66,0103,1617322783,43.734 16,0010,0013,0969.2,+04.4,66,0109,1617323083,43.792 13,0009,0012,0969.0,+04.0,68,0118,1617323383,43.872 13,0009,0012,0969.1,+03.9,67,0109,1617323683,43.86 13,0010,0013,0969.1,+03.9,68,0114,1617323983,43.847 13,0010,0013,0968.9,+03.7,68,0114,1617324283,43.835 13,0008,0011,0969.1,+03.5,68,0119,1617324583,43.842 13,0008,0011,0969.0,+03.6,69,0100,1617324883,43.83 13,0008,0011,0968.9,+03.6,69,0104,1617325183,43.816 11,0008,0011,0968.7,+04.0,68,0121,1617325483,43.82 13,0008,0011,0968.8,+04.0,69,0128,1617325783,43.813 16,0010,0013,0968.6,+04.1,69,0099,1617326083,43.798 13,0009,0012,0968.7,+04.1,68,0113,1617326383,43.788 13,0010,0013,0968.6,+04.0,68,0107,1617326683,43.858 13,0008,0011,0968.6,+03.9,69,0142,1617326983,43.93 16,0008,0011,0968.5,+03.7,70,0111,1617327283,43.919 13,0007,0010,0968.5,+03.7,71,0100,1617327583,43.934 13,0008,0011,0968.1,+03.8,71,0125,1617327883,43.902 16,0009,0012,0968.1,+04.2,70,0109,1617328183,43.92 13,0009,0012,0968.0,+04.6,69,0105,1617328483,43.888 13,0010,0013,0968.5,+04.7,69,0113,1617328783,43.905 13,0009,0012,0968.0,+04.6,69,0119,1617329083,43.884 16,0008,0011,0968.0,+04.5,69,0088,1617329383,43.872 11,0010,0013,0968.0,+04.2,70,0108,1617329683,43.887 16,0013,0017,0967.8,+03.3,72,0111,1617329983,43.852 13,0009,0012,0967.9,+03.3,73,0112,1617330283,43.933 16,0009,0012,0967.9,+03.0,73,0113,1617330584,44.01 13,0010,0013,0967.6,+02.7,74,0114,1617330884,44.008 13,0009,0012,0967.6,+02.7,73,0101,1617331183,43.985 09,0007,0010,0967.6,+02.6,73,0114,1617331483,43.973 16,0007,0010,0967.6,+02.7,75,0109,1617331783,43.981 11,0007,0010,0967.4,+02.6,76,0096,1617332083,43.976 13,0009,0012,0967.6,+03.6,74,0101,1617332383,43.976 16,0009,0012,0967.5,+03.5,74,0106,1617332683,43.963 16,0008,0011,0967.3,+03.9,74,0107,1617332983,43.952 16,0012,0016,0967.7,+03.2,74,0103,1617333283,43.939 11,0011,0015,0967.3,+02.2,76,0116,1617333583,43.947 13,0010,0013,0967.6,+02.2,77,0106,1617333884,44.013 16,0013,0017,0967.6,+02.1,76,0119,1617334184,44.07 13,0012,0016,0967.2,+01.8,79,0125,1617334484,44.058 16,0013,0017,0967.4,+01.8,76,0112,1617334784,44.065 18,0012,0016,0967.2,+01.8,77,0102,1617335084,44.052 16,0012,0016,0967.3,+01.9,79,0107,1617335384,44.04 13,0012,0016,0967.2,+01.9,78,0090,1617335684,44.037 16,0009,0012,0967.3,+02.3,79,0086,1617335984,44.044 16,0010,0013,0967.2,+03.0,79,0108,1617336284,44.026 13,0011,0015,0967.2,+03.4,77,0100,1617336584,44.007 13,0011,0015,0967.3,+03.9,75,0132,1617336883,43.998 13,0011,0015,0967.5,+04.3,74,0120,1617337184,44.007 13,0010,0013,0967.2,+04.5,74,0128,1617337484,44.07 16,0010,0013,0967.4,+04.6,73,0119,1617337784,44.15 16,0013,0017,0967.2,+04.2,73,0096,1617338084,44.125 13,0013,0017,0967.2,+03.7,74,0099,1617338384,44.132 16,0013,0017,0967.2,+03.2,75,0115,1617338684,44.121 16,0012,0016,0967.3,+03.8,76,0106,1617338984,44.115 13,0017,0023,0967.1,+03.8,75,0131,1617339284,44.133 16,0012,0016,0967.1,+04.0,76,0092,1617339584,44.103 16,0019,0026,0967.0,+03.7,77,0117,1617339884,44.091 16,0013,0017,0967.4,+04.2,76,0110,1617340184,44.151 13,0010,0013,0967.1,+04.8,75,0108,1617340484,44.078 16,0016,0022,0967.5,+04.2,75,0126,1617340784,44.086 13,0015,0021,0967.2,+04.0,76,0127,1617341084,44.16 16,0016,0022,0967.0,+04.0,76,0115,1617341384,44.3 16,0015,0021,0967.3,+04.3,76,0118,1617341684,44.206 16,0014,0018,0967.3,+05.0,76,0124,1617341984,44.221 11,0013,0017,0967.5,+05.9,72,0126,1617342284,44.176 13,0018,0024,0967.3,+05.4,72,0111,1617342584,44.188 13,0019,0026,0967.1,+04.9,75,0097,1617342884,44.176 13,0022,0029,0967.2,+05.0,75,0107,1617343184,44.175 16,0023,0031,0967.2,+05.1,74,0102,1617343484,44.171 99,0020,0027,0967.1,+05.2,75,0112,1617343784,44.151 16,0017,0023,0967.0,+05.5,74,0106,1617344084,44.138 99,0015,0021,0967.3,+05.8,73,0138,1617344384,44.145 13,0018,0024,0967.1,+06.8,72,0127,1617344684,44.201 18,0017,0023,0967.1,+07.4,72,0109,1617344984,44.271 13,0015,0021,0967.0,+08.2,67,0122,1617345284,44.263 16,0013,0017,0967.2,+09.1,65,0104,1617345584,44.253 18,0014,0018,0967.5,+09.7,63,0099,1617345884,44.255 13,0013,0017,0967.5,+10.4,60,0092,1617346184,44.279 13,0011,0015,0967.5,+10.9,59,0096,1617346484,44.228 13,0013,0017,0967.2,+11.3,59,0097,1617346784,44.217 11,0013,0017,0967.3,+11.7,57,0124,1617347084,44.211 13,0015,0021,0967.2,+12.2,59,0108,1617347384,44.19 13,0012,0016,0967.6,+12.7,57,0109,1617347684,44.173 11,0013,0017,0967.1,+13.3,56,0101,1617347984,44.188 13,0016,0022,0967.2,+13.6,53,0108,1617348284,44.251 06,0013,0017,0967.2,+14.0,55,0107,1617348584,44.32 06,0013,0017,0967.4,+14.3,57,0101,1617348884,44.302 04,0011,0015,0967.4,+14.7,54,0102,1617349184,44.284 01,0012,0016,0967.4,+14.8,57,0111,1617349484,44.295 00,0014,0018,0967.2,+15.5,52,0112,1617349784,44.27 04,0009,0012,0967.2,+16.0,47,0106,1617350084,44.278 06,0009,0012,0967.4,+16.5,43,0091,1617350384,44.285 06,0011,0015,0967.4,+16.7,45,0122,1617350684,44.249 04,0010,0013,0967.4,+17.1,43,0093,1617350984,44.253 04,0008,0011,0967.5,+17.3,43,0113,1617351284,44.228 04,0009,0012,0967.3,+17.6,43,0118,1617351584,44.228 00,0011,0015,0967.4,+17.5,44,0130,1617351884,44.295 01,0010,0013,0967.2,+17.3,43,0131,1617352184,44.352 00,0010,0013,0967.4,+17.3,43,0117,1617352484,44.335 00,0010,0013,0967.3,+17.9,41,0103,1617352784,44.331 04,0009,0012,0967.2,+18.1,41,0096,1617353084,44.322 04,0011,0015,0967.1,+18.7,40,0116,1617353384,44.314 01,0010,0013,0967.3,+18.8,40,0110,1617353684,44.314 04,0010,0013,0967.1,+19.0,40,0124,1617353984,44.307 04,0009,0012,0967.0,+19.5,39,0109,1617354284,44.296 11,0009,0012,0967.0,+19.5,39,0110,1617354584,44.285 01,0009,0012,0967.0,+19.9,39,0110,1617354884,44.273 00,0008,0011,0967.1,+20.0,38,0095,1617355184,44.25 01,0008,0011,0967.0,+20.0,39,0106,1617355484,44.318 04,0008,0011,0967.0,+20.4,39,0118,1617355784,44.379 04,0009,0012,0966.7,+20.6,37,0101,1617356084,44.372 04,0007,0010,0966.8,+20.8,37,0111,1617356384,44.381 04,0008,0011,0966.6,+20.8,39,0111,1617356684,44.336 04,0008,0011,0967.0,+20.7,40,0111,1617356984,44.32 01,0010,0013,0966.9,+20.2,40,0107,1617357284,44.323 99,0009,0012,0967.0,+20.3,40,0112,1617357584,44.309 09,0008,0011,0967.0,+20.3,41,0106,1617357884,44.308 01,0009,0012,0966.8,+20.2,41,0096,1617358184,44.291 04,0009,0012,0966.8,+20.1,42,0115,1617358484,44.285 09,0007,0010,0967.1,+20.0,41,0101,1617358784,44.271 04,0009,0012,0967.0,+19.9,41,0117,1617359084,44.338 06,0008,0011,0966.4,+19.7,41,0110,1617359384,44.397 01,0007,0010,0966.9,+19.6,41,0123,1617359684,44.384 09,0007,0010,0967.0,+19.6,43,0107,1617359984,44.392 04,0007,0010,0966.7,+19.4,42,0099,1617360284,44.381 04,0008,0011,0967.2,+18.4,46,0102,1617360971,11.433 06,0009,0012,0967.2,+18.4,47,0106,1617361271,11.48 09,0008,0011,0967.3,+18.1,48,0103,1617361571,11.448 99,0009,0012,0967.2,+17.5,53,0116,1617361871,11.396 11,0010,0013,0967.1,+17.0,58,0108,1617362171,11.374 11,0009,0012,0967.3,+17.3,54,0107,1617362471,11.392 09,0010,0013,0967.1,+17.7,53,0093,1617362771,11.5 09,0010,0013,0966.7,+17.8,53,0112,1617363071,11.515 06,0011,0015,0966.9,+17.9,52,0104,1617363371,11.537 09,0033,0045,0966.8,+17.8,51,0114,1617363671,11.481 09,0010,0013,0966.9,+17.9,51,0121,1617363971,11.509 09,0018,0024,0966.7,+18.0,49,0114,1617364271,11.466 00,0010,0013,0966.7,+18.1,49,0127,1617364571,11.453 04,0009,0012,0966.7,+18.0,49,0110,1617364871,11.462 09,0009,0012,0966.6,+18.2,49,0097,1617365171,11.463 09,0009,0012,0966.4,+18.4,49,0097,1617365471,11.437 06,0009,0012,0966.5,+18.8,48,0132,1617365771,11.433 04,0009,0012,0966.4,+18.8,47,0100,1617366071,11.408 06,0009,0012,0966.2,+18.7,48,0096,1617366371,11.522 04,0009,0012,0966.1,+18.8,47,0107,1617366671,11.557 99,0009,0012,0966.2,+18.8,46,0129,1617366971,11.531 09,0013,0017,0965.9,+19.0,47,0111,1617367271,11.573 11,0011,0015,0966.0,+19.4,46,0119,1617367571,11.504 11,0008,0011,0965.8,+20.1,42,0113,1617367871,11.51 06,0008,0011,0965.7,+20.7,40,0081,1617368171,11.495 09,0007,0010,0966.0,+20.6,42,0117,1617368471,11.506 04,0007,0010,0965.7,+20.4,40,0089,1617368771,11.47 04,0005,0007,0966.0,+20.2,40,0097,1617369071,11.484 09,0006,0008,0965.7,+20.5,39,0092,1617369371,11.479 04,0006,0008,0965.8,+20.2,39,0097,1617369671,11.498 09,0005,0007,0965.5,+19.8,41,0123,1617369971,11.569 01,0006,0008,0965.7,+19.7,42,0107,1617370271,11.575 04,0008,0011,0965.4,+19.5,42,0122,1617370571,11.557 09,0007,0010,0965.3,+19.5,42,0120,1617370871,11.542 04,0006,0008,0965.6,+19.6,43,0091,1617371171,11.539 09,0008,0011,0965.4,+19.5,41,0102,1617371471,11.581 06,0006,0008,0965.4,+19.5,42,0106,1617371771,11.532 04,0007,0010,0965.3,+19.8,42,0094,1617372071,11.503 11,0006,0008,0965.3,+20.3,41,0109,1617372371,11.509 09,0008,0011,0965.3,+20.6,41,0104,1617372671,11.503 06,0006,0008,0965.4,+20.1,42,0107,1617372971,11.492 06,0006,0008,0965.2,+19.7,41,0108,1617373271,11.518 09,0006,0008,0965.2,+19.5,43,0118,1617373571,11.579 06,0006,0008,0965.0,+19.4,43,0121,1617373871,11.603 09,0005,0007,0965.1,+19.3,44,0101,1617374171,11.58 06,0007,0010,0965.4,+19.1,45,0124,1617374471,11.609 09,0006,0008,0965.2,+18.7,48,0112,1617374771,11.557 09,0006,0008,0965.3,+18.5,48,0095,1617375071,11.54 13,0007,0010,0965.2,+18.7,47,0103,1617375371,11.532 13,0007,0010,0965.3,+18.8,46,0099,1617375671,11.552 18,0007,0010,0965.5,+18.7,47,0097,1617375971,11.527 09,0007,0010,0965.4,+18.7,47,0104,1617376271,11.515 11,0007,0010,0965.4,+18.7,46,0111,1617376571,11.491 11,0008,0011,0965.4,+18.6,46,0114,1617376871,11.486 11,0009,0012,0965.3,+18.5,46,0096,1617377171,11.633 13,0006,0008,0965.1,+18.5,46,0104,1617377471,11.613 09,0007,0010,0965.6,+18.5,47,0100,1617377771,11.655 11,0008,0011,0965.7,+18.5,46,0124,1617378071,11.64 11,0007,0010,0965.5,+18.4,47,0096,1617378371,11.61 13,0009,0012,0965.6,+18.4,45,0118,1617378671,11.592 11,0008,0011,0965.3,+18.2,45,0109,1617378971,11.617 13,0007,0010,0965.8,+18.1,45,0091,1617379271,11.588 11,0007,0010,0965.8,+18.1,44,0134,1617379571,11.547 11,0007,0010,0965.7,+18.0,44,0105,1617379871,11.55 11,0007,0010,0965.9,+17.8,45,0107,1617380171,11.529 11,0006,0008,0966.0,+17.8,45,0117,1617380471,11.551 11,0007,0010,0965.6,+17.7,44,0116,1617380771,11.626 13,0006,0008,0965.8,+17.7,44,0096,1617381071,11.644 11,0007,0010,0966.0,+17.5,46,0119,1617381371,11.622 13,0006,0008,0965.9,+17.3,46,0111,1617381671,11.651 11,0006,0008,0965.9,+17.2,47,0093,1617381971,11.61 09,0007,0010,0965.9,+17.1,47,0112,1617382271,11.583 00,0022,0029,0966.0,+16.6,54,0110,1617382571,11.579 11,0013,0017,0966.0,+16.2,57,0110,1617382871,11.629 21,0010,0013,0966.0,+15.9,55,0128,1617383171,11.547 16,0026,0036,0966.1,+15.5,60,0116,1617383471,11.556 16,0007,0010,0966.2,+15.0,55,0087,1617383771,11.536 13,0008,0011,0966.3,+14.9,56,0114,1617384071,11.545 16,0009,0012,0966.3,+14.5,57,0114,1617384371,11.642 16,0016,0022,0966.4,+14.4,58,0115,1617384671,11.683 16,0008,0011,0966.6,+14.3,58,0126,1617384971,11.661 18,0007,0010,0966.8,+14.0,61,0144,1617385435,55.668 00,0014,0018,0967.7,+14.7,65,0132,1617386162,2.239 25,0012,0016,0967.6,+14.0,73,0109,1617386462,2.218 23,0012,0016,0967.9,+13.7,75,0110,1617386762,2.209 25,0012,0016,0967.6,+13.6,75,0118,1617387062,2.199 25,0013,0017,0967.9,+13.0,80,0099,1617387362,2.183 21,0017,0023,0968.0,+13.0,81,0103,1617387662,2.158 23,0014,0018,0968.3,+12.7,82,0108,1617387962,2.275 25,0016,0022,0968.2,+12.9,78,0115,1617388262,2.353 23,0016,0022,0968.5,+12.5,83,0126,1617388562,2.358 25,0016,0022,0968.2,+12.3,85,0108,1617388862,2.32 23,0016,0022,0967.9,+12.2,84,0124,1617389162,2.347 25,0020,0027,0968.0,+12.2,84,0114,1617389462,2.293 25,0021,0028,0968.0,+12.1,84,0126,1617389762,2.275 28,0018,0024,0968.5,+12.0,84,0112,1617390062,2.269 25,0018,0024,0967.9,+11.8,86,0089,1617390362,2.296 28,0016,0022,0968.2,+11.8,86,0122,1617390662,2.246 25,0016,0022,0968.2,+11.8,85,0107,1617390962,2.224 25,0016,0022,0968.2,+11.7,85,0109,1617391262,2.215 25,0018,0024,0968.2,+11.7,86,0113,1617391562,2.354 25,0016,0022,0968.3,+11.5,87,0125,1617391862,2.37 25,0015,0021,0968.0,+11.5,87,0101,1617392162,2.357 25,0016,0022,0968.3,+11.4,88,0112,1617392462,2.338 28,0017,0023,0968.3,+11.5,88,0121,1617392762,2.341 25,0022,0029,0968.3,+11.4,88,0106,1617393062,2.336 28,0018,0024,0967.9,+11.3,89,0123,1617393362,2.325 28,0018,0024,0967.7,+11.2,88,0100,1617393662,2.357 25,0017,0023,0967.7,+11.3,88,0105,1617393962,2.387 25,0015,0021,0967.9,+11.2,88,0112,1617394262,2.298 23,0019,0026,0968.1,+11.2,88,0100,1617394562,2.294 23,0016,0022,0968.1,+11.1,87,0108,1617394862,2.271 25,0017,0023,0967.9,+11.1,87,0118,1617395162,2.387 25,0016,0022,0967.8,+11.1,86,0102,1617395462,2.4 23,0014,0018,0968.1,+10.8,87,0122,1617395762,2.41 23,0013,0017,0967.6,+10.5,87,0105,1617396062,2.405 23,0012,0016,0968.0,+10.3,88,0112,1617396362,2.389 23,0013,0017,0968.1,+09.9,89,0113,1617396662,2.359 25,0012,0016,0968.1,+09.9,88,0126,1617396962,2.368 25,0013,0017,0967.9,+09.7,89,0107,1617397262,2.376 23,0013,0017,0968.2,+09.6,89,0090,1617397562,2.328 23,0012,0016,0968.1,+09.6,89,0123,1617397862,2.312 25,0015,0021,0967.7,+09.6,89,0113,1617398162,2.316 23,0013,0017,0967.9,+09.5,89,0110,1617398462,2.296 23,0016,0022,0968.1,+09.5,89,0103,1617398762,2.408 23,0013,0017,0967.8,+09.2,88,0122,1617399062,2.428 23,0013,0017,0968.0,+09.3,89,0131,1617399362,2.417 23,0013,0017,0968.1,+09.1,89,0116,1617399662,2.412 23,0013,0017,0967.6,+09.6,89,0108,1617399962,2.419 23,0014,0018,0968.1,+09.5,89,0106,1617400262,2.406 23,0013,0017,0967.9,+09.5,89,0092,1617400562,2.393 23,0012,0016,0967.7,+09.3,89,0106,1617400862,2.373 25,0015,0021,0967.8,+09.8,87,0119,1617401162,2.38 28,0012,0016,0967.8,+09.5,88,0125,1617401462,2.372 21,0013,0017,0967.7,+09.9,86,0129,1617401762,2.355 25,0014,0018,0967.8,+09.8,87,0106,1617402062,2.343 23,0012,0016,0967.5,+09.7,88,0101,1617402362,2.456 23,0016,0022,0967.6,+09.7,88,0092,1617402662,2.486 25,0012,0016,0967.4,+09.6,88,0108,1617402962,2.473 25,0013,0017,0967.7,+09.5,89,0124,1617403262,2.466 23,0013,0017,0967.4,+09.5,89,0131,1617403562,2.457 23,0014,0018,0967.3,+09.5,89,0102,1617403862,2.436 25,0011,0015,0967.3,+09.5,89,0092,1617404162,2.432 25,0013,0017,0967.6,+09.4,89,0117,1617404462,2.439 25,0011,0015,0967.7,+09.3,89,0097,1617404762,2.419 23,0011,0015,0967.2,+08.9,88,0121,1617405062,2.421 23,0012,0016,0967.3,+08.8,88,0113,1617405362,2.403 23,0010,0013,0967.2,+08.5,88,0109,1617405662,2.419 23,0013,0017,0967.6,+08.5,89,0100,1617405962,2.515 23,0013,0017,0967.3,+08.4,89,0115,1617406262,2.532 23,0013,0017,0967.1,+08.2,89,0120,1617406562,2.509 23,0013,0017,0967.1,+08.2,89,0086,1617406862,2.5 23,0013,0017,0967.0,+08.3,89,0114,1617407162,2.487 25,0014,0018,0967.3,+08.3,90,0121,1617407462,2.478 23,0015,0021,0967.2,+08.5,90,0114,1617407762,2.491 28,0014,0018,0967.1,+08.7,89,0122,1617408062,2.469 25,0014,0018,0967.1,+08.7,89,0111,1617408362,2.478 25,0014,0018,0966.6,+08.8,89,0106,1617408662,2.445 23,0014,0018,0966.8,+09.0,87,0109,1617408962,2.44 28,0014,0018,0966.8,+09.1,86,0112,1617409262,2.453 25,0015,0021,0967.1,+09.0,87,0133,1617409562,2.554 23,0015,0021,0966.8,+09.2,86,0085,1617409862,2.59 23,0014,0018,0966.8,+09.3,84,0101,1617410162,2.571 23,0014,0018,0966.8,+08.9,86,0108,1617410462,2.568 23,0014,0018,0966.8,+08.9,86,0122,1617410762,2.54 25,0016,0022,0966.8,+08.9,85,0119,1617411062,2.544 23,0014,0018,0966.7,+08.8,85,0110,1617411362,2.531 28,0015,0021,0966.7,+08.9,85,0106,1617411662,2.538 99,0014,0018,0966.7,+08.8,84,0107,1617411962,2.495 23,0013,0017,0966.3,+08.7,84,0123,1617412262,2.494 23,0012,0016,0966.6,+08.5,85,0120,1617412562,2.502 25,0014,0018,0966.3,+08.3,85,0114,1617412862,2.489 99,0015,0021,0966.3,+08.1,86,0117,1617413162,2.606 21,0013,0017,0966.3,+08.1,85,0097,1617413462,2.638 23,0015,0021,0966.3,+08.2,85,0105,1617413762,2.614 23,0014,0018,0966.4,+08.4,84,0118,1617414062,2.607 23,0015,0021,0966.2,+08.6,83,0096,1617414362,2.627 25,0016,0022,0966.4,+08.3,84,0095,1617414662,2.597 23,0014,0018,0966.1,+08.2,84,0118,1617414962,2.592 25,0014,0018,0966.0,+08.1,85,0126,1617415262,2.58 23,0014,0018,0966.1,+08.1,85,0118,1617415562,2.572 21,0014,0018,0966.2,+08.2,83,0098,1617415862,2.564 23,0014,0018,0965.8,+07.9,84,0127,1617416162,2.554 23,0016,0022,0965.9,+08.0,84,0112,1617416462,2.563 23,0016,0022,0966.0,+08.2,84,0104,1617416762,2.661 23,0015,0021,0965.8,+08.3,83,0108,1617417062,2.669 23,0017,0023,0965.7,+08.2,83,0117,1617417362,2.676 25,0015,0021,0965.8,+08.1,83,0095,1617417662,2.686 23,0016,0022,0965.6,+08.1,84,0122,1617417962,2.671 23,0017,0023,0965.6,+08.2,83,0085,1617418262,2.643 23,0018,0024,0965.5,+08.2,83,0097,1617418562,2.645 23,0017,0023,0965.7,+08.3,83,0102,1617418862,2.632 23,0017,0023,0965.6,+08.3,82,0097,1617419162,2.62 23,0015,0021,0965.2,+08.4,81,0093,1617419462,2.615 23,0015,0021,0965.6,+08.4,82,0132,1617419762,2.595 23,0015,0021,0965.3,+08.4,81,0097,1617420062,2.591 21,0015,0021,0965.4,+08.4,81,0107,1617420362,2.709 99,0017,0023,0965.4,+08.2,82,0090,1617420662,2.737 23,0016,0022,0965.5,+08.3,81,0115,1617420962,2.723 23,0018,0024,0965.3,+08.0,83,0117,1617421262,2.731 23,0016,0022,0965.4,+08.0,84,0112,1617421562,2.709 21,0013,0017,0965.3,+07.9,84,0121,1617421862,2.725 23,0017,0023,0965.4,+07.9,84,0119,1617422162,2.703 23,0017,0023,0965.5,+08.1,82,0090,1617422462,2.658 23,0016,0022,0965.3,+08.1,82,0118,1617422762,2.655 23,0016,0022,0965.4,+08.2,82,0106,1617423062,2.646 23,0014,0018,0965.4,+08.2,82,0116,1617423362,2.664 23,0016,0022,0965.6,+08.3,82,0138,1617423662,2.67 23,0013,0017,0965.4,+08.5,81,0109,1617423962,2.741 21,0016,0022,0965.7,+08.4,82,0118,1617424262,2.768 23,0014,0018,0965.7,+08.4,82,0088,1617424562,2.777 21,0015,0021,0965.4,+08.3,82,0109,1617424862,2.755 23,0016,0022,0965.7,+08.3,82,0115,1617425162,2.772 21,0015,0021,0965.4,+08.4,81,0110,1617425462,2.74 21,0015,0021,0965.8,+08.5,81,0115,1617425762,2.747 21,0015,0021,0965.7,+08.6,81,0112,1617426062,2.736 25,0013,0017,0965.5,+08.7,81,0122,1617426362,2.73 21,0014,0018,0965.6,+08.7,81,0117,1617426662,2.71 18,0015,0021,0965.6,+08.9,80,0107,1617426962,2.725 16,0015,0021,0965.6,+09.1,80,0128,1617427262,2.696 16,0014,0018,0966.1,+09.3,79,0101,1617427562,2.819 18,0014,0018,0965.8,+09.4,79,0115,1617427862,2.838 21,0019,0026,0965.7,+09.4,81,0108,1617428162,2.826 21,0019,0026,0965.8,+09.4,81,0109,1617428462,2.835 18,0020,0027,0965.9,+09.7,80,0113,1617428762,2.801 21,0018,0024,0966.0,+09.6,82,0112,1617429362,2.767 23,0019,0026,0965.6,+09.9,79,0122,1617429662,2.784 21,0018,0024,0966.0,+10.4,80,0109,1617429962,2.763 23,0014,0018,0965.9,+11.0,77,0108,1617430262,2.749 23,0018,0024,0966.1,+11.3,77,0101,1617430562,2.755 23,0013,0017,0965.6,+11.4,76,0116,1617430862,2.754 21,0015,0021,0965.7,+11.5,74,0096,1617431162,2.862 21,0014,0018,0965.9,+11.6,75,0115,1617431462,2.898 18,0016,0022,0965.7,+11.9,73,0121,1617431762,2.859 21,0017,0023,0965.9,+12.0,75,0111,1617432062,2.843 21,0014,0018,0965.8,+12.1,74,0116,1617432362,2.848 21,0014,0018,0965.8,+12.1,74,0121,1617432662,2.842 18,0017,0023,0965.9,+11.7,78,0119,1617432962,2.829 21,0015,0021,0965.7,+11.5,79,0120,1617433262,2.816 21,0016,0022,0966.0,+11.3,81,0119,1617433562,2.805 23,0016,0022,0966.0,+11.2,81,0103,1617433862,2.811 18,0017,0023,0965.8,+11.4,80,0115,1617434162,2.802 21,0017,0023,0966.1,+12.5,79,0105,1617434462,2.791 21,0015,0021,0966.0,+13.3,76,0117,1617434762,2.892 23,0033,0045,0965.9,+13.7,74,0098,1617435062,2.913 23,0027,0037,0966.1,+14.4,73,0115,1617435362,2.897 23,0015,0021,0966.1,+14.9,71,0107,1617435662,2.883 21,0014,0018,0966.1,+15.1,69,0108,1617435962,2.902 21,0009,0012,0965.9,+15.5,62,0109,1617436262,2.889 23,0009,0012,0966.1,+15.5,58,0118,1617436562,2.85 13,0009,0012,0966.0,+15.7,60,0117,1617436862,2.844 25,0008,0011,0965.7,+15.8,60,0122,1617437162,2.844 23,0009,0012,0966.0,+16.0,59,0115,1617437462,2.864 23,0010,0013,0966.3,+16.3,60,0093,1617437762,2.827 23,0007,0010,0966.1,+16.6,59,0110,1617438062,2.828 25,0011,0015,0966.1,+16.6,56,0116,1617438362,2.928 25,0011,0015,0966.3,+16.8,56,0118,1617438662,2.934 23,0010,0013,0965.8,+17.0,55,0105,1617438962,2.985 25,0009,0012,0965.9,+17.3,55,0090,1617439262,2.919 21,0010,0013,0965.8,+17.2,54,0135,1617439562,2.924 21,0009,0012,0965.8,+16.9,55,0104,1617439862,2.903 23,0009,0012,0965.9,+17.0,56,0101,1617440162,2.889 23,0010,0013,0965.8,+17.1,54,0107,1617440462,2.879 21,0009,0012,0965.8,+17.1,52,0094,1617440762,2.904 23,0008,0011,0965.8,+17.4,55,0116,1617441062,2.912 25,0010,0013,0965.8,+17.3,53,0121,1617441362,2.869 21,0009,0012,0965.6,+17.2,51,0108,1617441662,2.858 23,0009,0012,0965.3,+17.8,54,0082,1617442262,2.993 23,0011,0015,0965.3,+17.7,53,0113,1617442562,2.982 23,0009,0012,0965.6,+18.0,52,0117,1617442862,2.948 23,0010,0013,0965.4,+18.0,53,0108,1617443162,2.97 25,0009,0012,0965.1,+18.0,52,0110,1617443462,2.953 21,0010,0013,0965.2,+18.1,52,0104,1617443762,2.939 23,0009,0012,0965.0,+18.0,53,0121,1617444062,2.929 23,0008,0011,0965.2,+18.3,54,0113,1617444362,2.917 25,0009,0012,0964.8,+18.4,52,0118,1617444662,2.894 18,0009,0012,0964.9,+18.9,52,0124,1617444962,2.882 21,0010,0013,0964.9,+19.0,52,0121,1617445262,2.879 21,0010,0013,0964.8,+19.1,51,0119,1617445562,2.977 23,0008,0011,0964.5,+19.4,50,0117,1617445863,3.005 16,0009,0012,0964.7,+19.5,50,0098,1617446163,3.014 18,0009,0012,0964.6,+19.7,49,0128,1617446463,3.026 18,0010,0013,0964.4,+19.4,49,0106,1617446762,2.956 18,0009,0012,0964.5,+18.9,48,0114,1617447062,2.972 21,0010,0013,0964.3,+19.0,48,0092,1617447362,2.959 18,0010,0013,0964.4,+19.3,49,0091,1617447662,2.947 21,0011,0015,0964.2,+19.3,48,0113,1617447962,2.933 21,0009,0012,0963.8,+19.6,53,0120,1617448262,2.923 16,0011,0015,0964.0,+19.9,49,0127,1617448562,2.924 18,0010,0013,0963.9,+19.8,47,0107,1617448862,2.89 18,0011,0015,0963.9,+19.7,48,0103,1617449163,3.045 21,0008,0011,0964.0,+19.7,47,0113,1617449463,3.041 13,0008,0011,0963.9,+19.5,47,0115,1617449763,3.046 11,0010,0013,0963.8,+19.3,48,0143,1617450063,3.008 16,0009,0012,0963.7,+19.4,46,0120,1617450363,3.023 06,0011,0015,0963.6,+19.1,48,0084,1617450662,2.984 18,0011,0015,0964.2,+18.2,58,0126,1617450962,2.971 25,0009,0012,0964.9,+15.5,69,0106,1617451262,2.965 18,0010,0013,0964.7,+14.4,75,0109,1617451562,2.947 28,0011,0015,0964.7,+14.1,76,0112,1617451862,2.942 30,0012,0016,0965.0,+13.9,80,0118,1617452162,2.934 25,0012,0016,0965.2,+13.9,80,0135,1617452462,2.954 23,0014,0018,0964.7,+14.0,78,0137,1617452763,3.013 28,0010,0013,0964.7,+14.0,74,0123,1617453063,3.041 28,0007,0010,0965.1,+13.9,69,0121,1617453363,3.038 25,0008,0011,0965.1,+13.1,77,0135,1617453963,3.037 25,0007,0010,0965.1,+12.7,83,0123,1617454262,2.991 28,0008,0011,0964.7,+12.6,79,0142,1617454563,3.008 25,0008,0011,0964.7,+12.5,82,0146,1617454863,3.002 28,0008,0011,0964.7,+12.3,84,0114,1617455162,2.974 28,0008,0011,0965.5,+12.2,82,0133,1617455463,3.009 28,0007,0010,0965.3,+12.4,82,0122,1617455762,2.968 25,0009,0012,0965.6,+12.6,82,0127,1617456062,2.989 28,0014,0018,0965.2,+12.6,85,0121,1617456363,3.054 25,0011,0015,0965.2,+12.8,83,0135,1617456663,3.072 25,0010,0013,0965.2,+12.7,83,0133,1617456963,3.057 28,0008,0011,0965.3,+12.6,84,0133,1617457263,3.075 25,0005,0007,0965.9,+12.4,82,0120,1617457563,3.062 25,0003,0005,0966.3,+12.0,82,0131,1617457863,3.08 25,0003,0005,0966.4,+11.5,84,0130,1617458163,3.067 30,0004,0006,0966.5,+11.4,84,0128,1617458463,3.008 28,0004,0006,0965.6,+10.8,86,0124,1617458763,3.005 30,0004,0006,0965.3,+10.7,86,0119,1617459063,3.06 28,0006,0008,0965.8,+10.5,89,0142,1617459363,3.045 28,0007,0010,0965.9,+10.2,87,0136,1617459662,2.977 23,0006,0008,0966.3,+10.1,88,0133,1617459963,3.121 30,0008,0011,0966.1,+10.1,88,0139,1617460263,3.114 25,0008,0011,0966.0,+10.1,88,0158,1617460563,3.128 28,0010,0013,0966.5,+10.0,88,0122,1617460863,3.108 25,0010,0013,0966.6,+09.8,88,0134,1617461163,3.227 28,0013,0017,0966.7,+09.7,88,0139,1617461463,3.084 28,0016,0022,0966.5,+09.6,89,0112,1617461763,3.08 28,0014,0018,0966.5,+09.5,88,0112,1617462063,3.059 28,0016,0022,0966.9,+09.4,89,0118,1617462363,3.047 30,0021,0028,0966.9,+09.3,90,0122,1617462663,3.053 25,0019,0026,0966.8,+09.2,89,0126,1617462963,3.08 25,0016,0022,0967.1,+09.0,89,0125,1617463263,3.047 25,0016,0022,0967.2,+09.0,89,0130,1617463563,3.18 28,0014,0018,0967.3,+08.9,89,0128,1617463863,3.168 30,0015,0021,0967.3,+08.8,89,0132,1617464163,3.147 28,0011,0015,0967.2,+08.8,88,0134,1617464463,3.199 28,0009,0012,0967.4,+08.8,87,0125,1617464763,3.143 28,0009,0012,0967.2,+09.0,87,0126,1617465063,3.191 25,0012,0016,0967.3,+08.7,89,0112,1617465363,3.107 25,0011,0015,0967.2,+08.9,88,0124,1617465663,3.144 28,0011,0015,0967.1,+08.9,89,0113,1617465963,3.093 28,0008,0011,0967.6,+08.6,87,0137,1617466263,3.168 30,0011,0015,0967.2,+08.7,88,0128,1617466563,3.097 30,0013,0017,0966.7,+08.4,89,0114,1617466863,3.134 28,0014,0018,0966.9,+08.2,89,0115,1617467163,3.175 28,0009,0012,0967.1,+08.1,90,0112,1617467463,3.203 30,0007,0010,0967.6,+08.0,89,0117,1617467763,3.194 25,0005,0007,0967.3,+08.1,89,0148,1617468063,3.19 28,0005,0007,0967.4,+08.0,87,0134,1617468363,3.214 28,0005,0007,0967.4,+08.0,88,0123,1617468663,3.179 28,0005,0007,0967.4,+07.9,88,0137,1617468963,3.172 28,0005,0007,0967.4,+07.8,88,0122,1617469263,3.151 28,0005,0007,0967.3,+07.9,88,0128,1617469563,3.201 28,0006,0008,0967.7,+07.8,88,0126,1617469863,3.163 28,0006,0008,0967.8,+07.8,88,0133,1617470163,3.198 28,0006,0008,0967.7,+07.9,88,0141,1617470463,3.138 25,0007,0010,0967.9,+07.9,87,0113,1617470763,3.235 28,0007,0010,0968.0,+07.8,88,0136,1617471063,3.258 30,0009,0012,0968.3,+07.7,88,0104,1617471363,3.251 28,0007,0010,0968.1,+07.6,87,0108,1617471663,3.254 28,0006,0008,0968.2,+07.4,87,0115,1617471963,3.272 28,0005,0007,0968.2,+07.4,86,0109,1617472263,3.232 28,0004,0006,0968.4,+07.4,86,0112,1617472563,3.221 28,0005,0007,0968.1,+07.2,87,0133,1617472863,3.2 23,0006,0008,0968.5,+07.3,86,0132,1617473163,3.215 25,0004,0006,0968.6,+07.2,85,0104,1617473463,3.233 25,0006,0008,0968.7,+07.1,88,0125,1617473763,3.2 25,0007,0010,0968.5,+07.0,88,0130,1617474063,3.221 28,0006,0008,0968.8,+06.9,87,0125,1617474363,3.277 23,0005,0007,0968.9,+06.9,88,0118,1617474663,3.317 23,0005,0007,0969.1,+06.9,85,0114,1617474963,3.337 25,0006,0008,0968.8,+06.9,87,0126,1617475263,3.272 25,0006,0008,0969.0,+06.9,87,0110,1617475563,3.322 25,0006,0008,0969.2,+06.8,87,0109,1617475863,3.286 25,0007,0010,0969.1,+06.9,87,0134,1617476163,3.27 25,0007,0010,0969.3,+06.9,87,0114,1617476463,3.27 25,0005,0007,0969.4,+06.7,88,0096,1617476763,3.277 28,0008,0011,0969.4,+06.8,86,0135,1617477063,3.314 28,0008,0011,0969.3,+06.8,87,0131,1617477363,3.25 28,0006,0008,0969.4,+06.8,87,0127,1617477663,3.35 28,0007,0010,0969.7,+06.8,88,0132,1617477963,3.352 25,0006,0008,0969.4,+06.7,87,0098,1617478263,3.386 25,0008,0011,0969.5,+06.7,87,0131,1617478563,3.388 25,0008,0011,0969.3,+06.6,88,0113,1617478863,3.41 28,0009,0012,0969.1,+06.6,88,0107,1617479163,3.399 25,0008,0011,0969.0,+06.6,89,0103,1617479463,3.408 28,0008,0011,0969.0,+06.6,88,0101,1617479763,3.38 28,0009,0012,0969.0,+06.5,89,0114,1617480063,3.33 28,0008,0011,0969.2,+06.5,88,0132,1617480363,3.312 28,0009,0012,0969.3,+06.5,89,0117,1617480663,3.315 99,0009,0012,0969.4,+06.5,89,0121,1617480963,3.333 28,0007,0010,0969.1,+06.5,89,0110,1617481263,3.357 28,0010,0013,0969.4,+06.5,89,0115,1617481563,3.429 25,0009,0012,0969.2,+06.4,89,0124,1617481863,3.422 28,0010,0013,0969.4,+06.4,89,0120,1617482163,3.427 25,0009,0012,0969.4,+06.4,88,0103,1617482463,3.473 25,0009,0012,0969.4,+06.4,89,0124,1617482763,3.403 25,0008,0011,0969.4,+06.3,88,0120,1617483063,3.383 30,0008,0011,0969.3,+06.3,88,0124,1617483363,3.389 28,0009,0012,0969.3,+06.2,89,0095,1617483663,3.365 30,0008,0011,0969.1,+06.3,88,0112,1617483963,3.337 25,0008,0011,0969.3,+06.3,89,0114,1617484263,3.357 23,0008,0011,0969.1,+06.2,88,0106,1617484563,3.325 25,0009,0012,0969.3,+06.3,89,0123,1617484863,3.322 25,0009,0012,0969.3,+06.3,89,0100,1617485163,3.448 25,0008,0011,0969.4,+06.3,88,0122,1617485463,3.469 25,0009,0012,0969.4,+06.3,88,0108,1617485763,3.454 25,0008,0011,0969.3,+06.2,88,0109,1617486063,3.442 25,0008,0011,0969.2,+06.2,88,0124,1617486363,3.458 25,0007,0010,0969.1,+06.2,89,0123,1617486663,3.446 25,0008,0011,0969.2,+06.1,88,0102,1617486963,3.427 23,0008,0011,0969.1,+06.1,89,0114,1617487263,3.421 25,0008,0011,0969.2,+06.1,89,0112,1617487563,3.421 25,0008,0011,0969.2,+06.1,88,0122,1617487863,3.401 25,0008,0011,0969.4,+06.1,89,0107,1617488163,3.399 25,0007,0010,0969.6,+06.1,88,0100,1617488463,3.391 30,0007,0010,0969.3,+06.0,89,0111,1617488763,3.51 25,0007,0010,0969.5,+05.9,89,0110,1617489063,3.526 28,0007,0010,0969.4,+05.9,88,0132,1617489363,3.513 28,0008,0011,0969.8,+05.8,89,0124,1617489663,3.508 25,0007,0010,0969.9,+05.8,89,0104,1617489963,3.508 25,0006,0008,0969.5,+05.9,89,0114,1617490263,3.496 28,0007,0010,0969.6,+05.9,89,0124,1617490563,3.492 25,0008,0011,0969.8,+05.9,89,0109,1617490863,3.49 25,0009,0012,0969.6,+05.8,90,0117,1617491163,3.48 28,0008,0011,0969.8,+05.8,90,0108,1617491463,3.466 28,0008,0011,0969.6,+05.9,89,0104,1617491763,3.469 25,0007,0010,0969.4,+05.9,89,0126,1617492063,3.468 28,0008,0011,0969.3,+05.9,90,0128,1617492363,3.563 23,0008,0011,0969.5,+05.9,89,0118,1617492663,3.589 28,0008,0011,0969.4,+05.9,88,0109,1617492963,3.559 25,0007,0010,0969.6,+05.8,89,0126,1617493263,3.557 25,0008,0011,0969.8,+05.8,89,0119,1617493563,3.542 25,0009,0012,0969.7,+05.8,88,0086,1617493863,3.553 25,0008,0011,0969.7,+05.8,88,0107,1617494163,3.55 25,0008,0011,0969.5,+05.7,88,0099,1617494463,3.527 25,0009,0012,0969.5,+05.7,89,0110,1617494763,3.523 25,0007,0010,0969.6,+05.6,89,0107,1617495063,3.526 23,0007,0010,0969.4,+05.6,89,0122,1617495363,3.521 28,0008,0011,0969.3,+05.6,89,0107,1617495663,3.486 25,0008,0011,0969.3,+05.5,89,0113,1617495963,3.627 25,0008,0011,0969.4,+05.5,88,0112,1617496263,3.643 25,0007,0010,0969.4,+05.5,89,0114,1617496563,3.629 25,0008,0011,0969.5,+05.5,88,0116,1617496863,3.617 25,0007,0010,0969.7,+05.5,88,0110,1617497163,3.614 25,0007,0010,0969.3,+05.5,88,0112,1617497463,3.602 28,0007,0010,0969.5,+05.5,88,0100,1617497763,3.6 28,0008,0011,0969.6,+05.4,89,0100,1617498063,3.606 25,0008,0011,0969.6,+05.4,89,0124,1617498363,3.607 28,0008,0011,0969.9,+05.4,88,0122,1617498663,3.571 25,0007,0010,0969.7,+05.4,89,0101,1617498963,3.582 30,0008,0011,0969.8,+05.4,88,0111,1617499263,3.568 25,0008,0011,0969.6,+05.5,89,0093,1617499563,3.685 25,0008,0011,0969.8,+05.4,89,0115,1617499863,3.705 25,0008,0011,0969.6,+05.4,88,0094,1617500163,3.722 23,0006,0008,0969.8,+05.4,89,0115,1617500463,3.718 28,0008,0011,0969.6,+05.4,89,0122,1617500763,3.675 23,0007,0010,0969.5,+05.3,89,0114,1617501063,3.674 25,0008,0011,0969.7,+05.3,88,0111,1617501363,3.661 28,0008,0011,0969.7,+05.3,88,0123,1617501663,3.649 25,0008,0011,0969.5,+05.3,89,0111,1617501963,3.636 28,0008,0011,0969.3,+05.2,89,0118,1617502263,3.663 28,0009,0012,0969.4,+05.2,90,0135,1617502563,3.632 25,0008,0011,0969.2,+05.2,89,0118,1617502863,3.627 28,0010,0013,0969.2,+05.2,90,0102,1617503163,3.745 25,0009,0012,0969.2,+05.2,89,0112,1617503463,3.769 28,0009,0012,0969.3,+05.1,89,0110,1617503763,3.769 25,0009,0012,0969.4,+05.1,89,0111,1617504063,3.736 25,0011,0015,0969.3,+05.1,89,0117,1617504363,3.745 25,0011,0015,0969.0,+05.0,89,0124,1617504663,3.74 25,0011,0015,0969.1,+05.0,89,0111,1617504963,3.726 25,0011,0015,0969.0,+05.0,90,0122,1617505263,3.735 25,0011,0015,0968.9,+04.9,89,0123,1617505563,3.723 25,0010,0013,0969.2,+04.9,89,0116,1617505863,3.719 25,0010,0013,0969.3,+04.8,89,0111,1617506163,3.706 25,0011,0015,0969.2,+04.8,89,0117,1617506463,3.683 25,0011,0015,0969.3,+04.9,89,0122,1617506763,3.812 25,0013,0017,0969.3,+04.7,90,0126,1617507063,3.82 25,0011,0015,0969.2,+04.7,89,0107,1617507363,3.843 28,0011,0015,0969.0,+04.6,89,0119,1617507663,3.831 30,0011,0015,0969.1,+04.6,89,0100,1617507963,3.84 28,0012,0016,0969.0,+04.6,89,0102,1617508263,3.835 25,0012,0016,0969.0,+04.6,90,0114,1617508563,3.785 25,0013,0017,0969.0,+04.5,89,0104,1617508863,3.795 25,0013,0017,0969.0,+04.5,89,0110,1617509163,3.761 25,0013,0017,0968.9,+04.5,89,0109,1617509463,3.768 25,0012,0016,0969.2,+04.3,89,0098,1617509763,3.755 25,0015,0021,0969.1,+04.4,88,0118,1617510063,3.744 25,0014,0018,0969.1,+04.4,89,0107,1617510363,3.87 25,0014,0018,0969.2,+04.3,89,0117,1617510663,3.889 28,0012,0016,0969.0,+04.1,89,0100,1617510963,3.921 28,0014,0018,0969.0,+04.3,88,0111,1617511263,3.884 28,0013,0017,0969.5,+04.2,89,0108,1617511563,3.879 25,0013,0017,0969.4,+04.2,89,0113,1617511863,3.879 25,0014,0018,0969.3,+04.3,89,0108,1617512163,3.844 28,0013,0017,0969.3,+04.4,87,0124,1617512463,3.855 25,0014,0018,0969.5,+04.5,88,0109,1617512763,3.842 28,0016,0022,0969.2,+04.7,89,0110,1617513063,3.829 28,0014,0018,0969.4,+04.8,88,0096,1617513363,3.817 25,0015,0021,0969.5,+04.9,88,0107,1617513663,3.845 28,0015,0021,0969.1,+05.0,87,0102,1617513963,3.951 25,0014,0018,0969.2,+05.1,86,0105,1617514263,3.951 25,0014,0018,0969.2,+05.2,87,0113,1617514563,3.947 28,0017,0023,0969.3,+05.2,87,0112,1617514863,3.952 23,0018,0024,0969.2,+05.2,86,0115,1617515163,3.932 25,0018,0024,0969.4,+05.2,85,0105,1617515463,3.919 28,0016,0022,0969.6,+05.3,85,0091,1617515763,3.936 25,0018,0024,0969.7,+05.3,86,0108,1617516063,3.903 28,0019,0026,0969.6,+05.4,87,0107,1617516363,3.932 25,0016,0022,0969.5,+05.4,86,0114,1617516663,3.898 25,0017,0023,0969.4,+05.5,86,0111,1617516963,3.909 25,0021,0028,0969.7,+05.7,86,0096,1617517263,3.908 25,0019,0026,0969.5,+05.7,85,0109,1617517564,4.004 25,0017,0023,0969.9,+05.8,84,0115,1617517864,4.017 25,0016,0022,0969.2,+05.9,83,0111,1617518163,3.996 28,0016,0022,0969.7,+06.1,84,0097,1617518464,4.011 28,0016,0022,0969.9,+06.3,82,0098,1617518763,3.986 23,0016,0022,0969.5,+06.3,82,0111,1617519063,3.976 23,0017,0023,0969.6,+06.4,80,0105,1617519363,3.988 23,0014,0018,0969.7,+06.5,79,0106,1617519663,3.961 25,0015,0021,0970.0,+06.8,83,0100,1617519963,3.962 23,0017,0023,0969.9,+06.9,78,0110,1617520263,3.956 23,0020,0027,0969.9,+07.0,80,0111,1617520563,3.952 23,0019,0026,0970.0,+07.0,76,0087,1617520863,3.954 23,0015,0021,0969.9,+07.2,77,0106,1617521164,4.071 25,0014,0018,0969.8,+07.3,72,0105,1617521464,4.077 25,0014,0018,0969.9,+07.4,70,0106,1617521764,4.11 23,0014,0018,0970.1,+07.5,73,0089,1617522064,4.072 23,0011,0015,0970.0,+07.4,72,0104,1617522364,4.09 23,0011,0015,0970.2,+07.5,70,0106,1617522664,4.047 25,0011,0015,0970.0,+07.6,70,0115,1617522964,4.064 25,0010,0013,0969.7,+07.6,68,0112,1617523264,4.02 25,0011,0015,0969.8,+07.6,69,0097,1617523564,4.082 25,0010,0013,0970.1,+07.5,68,0122,1617523864,4.01 23,0009,0012,0969.8,+07.7,68,0108,1617524163,3.986 23,0011,0015,0970.2,+07.6,65,0098,1617524463,3.991 25,0010,0013,0969.7,+07.6,66,0102,1617524764,4.115 21,0010,0013,0969.9,+07.4,64,0092,1617525064,4.134 23,0010,0013,0969.7,+07.6,69,0105,1617525364,4.144 25,0010,0013,0969.7,+07.6,71,0106,1617525664,4.096 23,0010,0013,0970.0,+07.4,67,0109,1617525964,4.126 21,0009,0012,0969.8,+07.4,68,0116,1617526264,4.107 21,0009,0012,0969.7,+07.4,67,0111,1617526564,4.075 21,0010,0013,0969.9,+07.4,70,0113,1617526864,4.062 21,0011,0015,0969.7,+07.4,69,0101,1617527164,4.041 23,0010,0013,0969.9,+07.5,71,0100,1617527464,4.036 18,0010,0013,0969.7,+07.4,70,0110,1617527764,4.177 21,0009,0012,0969.7,+07.4,72,0105,1617528064,4.017 21,0009,0012,0969.7,+07.3,71,0117,1617528364,4.161 23,0009,0012,0969.7,+07.4,70,0106,1617528664,4.181 21,0009,0012,0969.5,+07.3,70,0131,1617528964,4.194 18,0009,0012,0969.8,+07.3,71,0096,1617529264,4.156 21,0011,0015,0969.7,+07.3,70,0114,1617529564,4.163 21,0010,0013,0969.8,+07.1,66,0123,1617529864,4.146 23,0010,0013,0969.9,+07.0,75,0112,1617530164,4.138 25,0009,0012,0969.8,+06.9,73,0108,1617530464,4.119 23,0011,0015,0969.7,+06.7,76,0121,1617530764,4.108 25,0011,0015,0969.5,+06.4,76,0085,1617531064,4.099 21,0010,0013,0969.6,+06.3,76,0095,1617531364,4.146 21,0010,0013,0969.5,+06.4,77,0107,1617531664,4.095 28,0010,0013,0969.9,+06.4,74,0094,1617531964,4.214 23,0011,0015,0969.8,+06.1,72,0119,1617532264,4.225 21,0011,0015,0970.0,+06.1,77,0108,1617532564,4.22 23,0021,0028,0970.1,+06.0,79,0122,1617532864,4.207 23,0010,0013,0970.0,+06.1,80,0110,1617533164,4.199 23,0011,0015,0970.0,+06.0,80,0117,1617533464,4.218 23,0012,0016,0970.3,+06.0,82,0133,1617533764,4.221 25,0011,0015,0969.9,+05.9,81,0110,1617534064,4.178 18,0010,0013,0969.9,+05.8,83,0128,1617534364,4.165 23,0009,0012,0970.1,+05.7,79,0102,1617534664,4.206 25,0010,0013,0969.9,+05.7,77,0111,1617534964,4.161 25,0010,0013,0969.8,+05.5,79,0119,1617535264,4.151 21,0011,0015,0969.6,+05.8,80,0111,1617535564,4.298 21,0010,0013,0969.7,+05.8,79,0114,1617535864,4.301 23,0012,0016,0969.9,+05.6,78,0125,1617536164,4.28 99,0008,0011,0970.0,+05.5,81,0107,1617536464,4.3 21,0010,0013,0969.8,+05.8,82,0111,1617536764,4.263 23,0009,0012,0969.7,+05.4,80,0116,1617537064,4.247 23,0009,0012,0969.7,+05.4,82,0109,1617537364,4.255 21,0009,0012,0969.9,+05.1,83,0110,1617537664,4.245 25,0010,0013,0969.7,+05.0,85,0121,1617537964,4.26 23,0009,0012,0969.7,+04.9,86,0103,1617538264,4.213 23,0008,0011,0969.5,+04.8,83,0121,1617538564,4.259 28,0009,0012,0970.0,+05.1,84,0106,1617538864,4.208 25,0008,0011,0969.5,+04.5,83,0101,1617539164,4.362 25,0008,0011,0969.7,+04.7,83,0086,1617539464,4.371 25,0008,0011,0969.2,+04.8,84,0113,1617539764,4.365 23,0007,0010,0969.0,+04.7,83,0107,1617540064,4.343 23,0009,0012,0968.9,+04.6,82,0113,1617540364,4.317 25,0008,0011,0969.1,+04.7,83,0094,1617540664,4.333 18,0008,0011,0968.9,+04.6,84,0117,1617540964,4.327 23,0008,0011,0968.9,+04.9,83,0120,1617541264,4.295 23,0008,0011,0968.9,+04.9,85,0105,1617541564,4.288 21,0007,0010,0969.0,+04.7,81,0099,1617541864,4.294 23,0008,0011,0968.8,+04.9,85,0122,1617542164,4.283 25,0008,0011,0968.7,+04.8,84,0117,1617542464,4.267 23,0008,0011,0968.5,+04.8,84,0109,1617542764,4.377 25,0009,0012,0968.6,+04.8,86,0104,1617543064,4.414 25,0007,0010,0968.9,+04.9,86,0095,1617543364,4.409 25,0007,0010,0968.7,+04.7,85,0109,1617543664,4.432 25,0007,0010,0969.1,+04.8,86,0113,1617543964,4.408 23,0007,0010,0969.0,+04.6,86,0117,1617544264,4.404 25,0010,0013,0968.9,+04.6,86,0116,1617544564,4.381 25,0048,0065,0968.7,+04.6,85,0082,1617544864,4.366 25,0009,0012,0968.8,+04.5,86,0119,1617545164,4.407 28,0013,0017,0968.8,+04.6,87,0103,1617545464,4.355 25,0017,0023,0968.7,+04.5,86,0112,1617545764,4.344 99,0011,0015,0968.5,+04.4,86,0119,1617546064,4.352 23,0009,0012,0968.5,+04.4,86,0084,1617546364,4.457 25,0007,0010,0968.2,+04.6,85,0110,1617546664,4.484 25,0006,0008,0968.3,+04.6,81,0113,1617546964,4.457 25,0008,0011,0968.7,+04.6,81,0119,1617547264,4.488 23,0006,0008,0968.3,+04.7,83,0116,1617547564,4.499 25,0007,0010,0968.3,+04.6,86,0098,1617547864,4.446 23,0006,0008,0968.4,+04.4,86,0083,1617548164,4.433 21,0006,0008,0968.7,+04.5,85,0104,1617548464,4.451 28,0008,0011,0968.8,+04.5,86,0120,1617548764,4.416 25,0007,0010,0968.3,+04.4,85,0119,1617549064,4.402 23,0008,0011,0968.5,+04.4,87,0105,1617549364,4.403 25,0007,0010,0968.8,+04.2,84,0102,1617549664,4.444 28,0007,0010,0968.9,+04.3,84,0118,1617549964,4.517 25,0011,0015,0968.8,+04.2,84,0096,1617550264,4.551 23,0008,0011,0968.7,+04.2,84,0104,1617550564,4.567 23,0008,0011,0968.7,+04.1,85,0122,1617550864,4.535 23,0007,0010,0968.7,+04.1,84,0109,1617551164,4.526 25,0008,0011,0968.6,+04.1,84,0096,1617551464,4.561 23,0008,0011,0968.7,+04.1,87,0112,1617551764,4.499 28,0008,0011,0968.7,+04.1,85,0115,1617552064,4.511 25,0008,0011,0968.4,+04.3,85,0112,1617552364,4.498 28,0009,0012,0968.5,+04.3,85,0124,1617552664,4.522 25,0008,0011,0968.2,+04.3,84,0093,1617552964,4.474 28,0015,0021,0968.2,+04.2,85,0126,1617553264,4.505 23,0024,0032,0968.4,+04.2,84,0096,1617553564,4.578 23,0012,0016,0968.5,+04.1,84,0106,1617553864,4.642 23,0007,0010,0968.2,+04.1,84,0102,1617554164,4.607 25,0011,0015,0968.4,+04.0,85,0099,1617554464,4.58 28,0007,0010,0968.6,+04.0,86,0110,1617554764,4.581 25,0009,0012,0968.7,+04.2,85,0096,1617555064,4.565 23,0007,0010,0968.7,+04.1,86,0117,1617555364,4.571 23,0007,0010,0968.6,+04.1,85,0106,1617555664,4.571 21,0007,0010,0968.5,+04.0,87,0107,1617555964,4.604 99,0007,0010,0968.5,+04.0,87,0114,1617556264,4.567 25,0008,0011,0968.1,+04.0,87,0112,1617556564,4.555 25,0008,0011,0968.7,+04.0,87,0116,1617556864,4.542 23,0007,0010,0968.4,+04.0,87,0125,1617557164,4.695 25,0009,0012,0968.9,+03.9,88,0116,1617557464,4.716 25,0009,0012,0968.7,+04.1,87,0100,1617557764,4.674 21,0011,0015,0968.8,+03.9,87,0111,1617558064,4.663 25,0009,0012,0969.0,+03.9,87,0101,1617558364,4.662 25,0008,0011,0969.0,+03.9,87,0112,1617558664,4.712 25,0010,0013,0968.9,+03.9,87,0104,1617558964,4.646 25,0008,0011,0968.9,+03.9,88,0129,1617559264,4.635 25,0008,0011,0968.8,+03.8,88,0109,1617559564,4.616 25,0008,0011,0969.0,+03.7,87,0119,1617559864,4.665 25,0013,0017,0969.0,+03.6,88,0104,1617560164,4.614 28,0010,0013,0969.1,+03.6,87,0114,1617560464,4.603 25,0007,0010,0969.0,+03.5,87,0100,1617560764,4.729 25,0007,0010,0969.2,+03.5,86,0115,1617561064,4.739 25,0006,0008,0969.1,+03.6,85,0101,1617561364,4.709 25,0006,0008,0969.3,+03.6,86,0113,1617561664,4.712 25,0006,0008,0969.1,+03.6,85,0093,1617561964,4.709 23,0006,0008,0969.4,+03.6,86,0099,1617562264,4.697 23,0006,0008,0969.4,+03.4,86,0106,1617562564,4.752 25,0006,0008,0969.4,+03.4,85,0110,1617562864,4.693 25,0006,0008,0969.5,+03.3,85,0106,1617563164,4.682 23,0005,0007,0969.1,+03.3,84,0111,1617563464,4.659 28,0008,0011,0969.6,+03.1,85,0111,1617563764,4.656 25,0007,0010,0969.5,+03.1,86,0114,1617564064,4.658 25,0005,0007,0969.2,+02.9,85,0123,1617564364,4.819 25,0035,0048,0969.5,+02.6,86,0126,1617564664,4.794 25,0005,0007,0969.7,+02.8,85,0117,1617564964,4.798 28,0004,0006,0969.7,+02.7,85,0121,1617565264,4.8 25,0004,0006,0969.5,+02.6,86,0101,1617565564,4.787 23,0004,0006,0969.5,+02.2,86,0115,1617565864,4.768 25,0004,0006,0969.4,+02.1,87,0110,1617566164,4.749 25,0003,0005,0969.5,+01.9,87,0101,1617566464,4.823 25,0003,0005,0969.6,+01.9,87,0123,1617566764,4.76 25,0004,0006,0969.3,+01.7,88,0099,1617567064,4.795 25,0006,0008,0969.6,+01.7,87,0117,1617567364,4.74 25,0008,0011,0969.7,+01.6,87,0117,1617567664,4.743 25,0003,0005,0969.6,+01.7,87,0121,1617567964,4.88 28,0004,0006,0969.8,+01.6,87,0112,1617568264,4.858 28,0003,0005,0969.4,+01.7,86,0132,1617568564,4.865 25,0004,0006,0969.6,+01.7,86,0111,1617568864,4.909 23,0004,0006,0969.6,+01.6,86,0088,1617569164,4.841 25,0004,0006,0969.3,+01.6,86,0089,1617569464,4.887 25,0003,0005,0969.7,+01.5,87,0127,1617569764,4.836 25,0004,0006,0969.5,+01.5,86,0112,1617570064,4.825 25,0003,0005,0969.3,+01.4,87,0114,1617570364,4.818 28,0003,0005,0969.2,+01.4,87,0112,1617570664,4.792 25,0003,0005,0969.4,+01.3,87,0094,1617570964,4.799 28,0003,0005,0969.6,+01.2,87,0121,1617571264,4.799 25,0003,0005,0969.5,+01.2,86,0126,1617571564,4.907 28,0003,0005,0969.2,+01.1,86,0128,1617571864,4.933 28,0005,0007,0969.2,+00.9,87,0116,1617572164,4.914 28,0002,0003,0969.5,+00.9,87,0128,1617572464,4.929 28,0004,0006,0969.4,+00.9,87,0113,1617572764,4.91 28,0003,0005,0969.6,+00.8,87,0125,1617573064,4.9 30,0003,0005,0969.4,+00.7,87,0114,1617573628,28.702 30,0003,0005,0969.2,+01.0,86,0119,1617573928,28.65 30,0003,0005,0969.8,+01.2,86,0104,1617574228,28.669 28,0003,0005,0969.4,+01.0,86,0094,1617574528,28.654 30,0003,0005,0969.5,+00.9,87,0118,1617574828,28.634 28,0003,0005,0969.8,+00.8,87,0116,1617575128,28.763 30,0003,0005,0969.7,+00.8,88,0092,1617575428,28.789 30,0003,0005,0969.7,+00.8,88,0100,1617575728,28.778 30,0003,0005,0969.7,+00.8,88,0110,1617576028,28.782 28,0003,0005,0969.4,+00.8,89,0116,1617576328,28.769 30,0003,0005,0969.5,+00.7,89,0127,1617576628,28.757 30,0003,0005,0969.7,+00.8,89,0124,1617576928,28.765 28,0002,0003,0969.7,+00.8,89,0117,1617577228,28.753 30,0002,0003,0969.7,+00.9,89,0093,1617577528,28.74 28,0003,0005,0969.5,+00.8,89,0117,1617577828,28.756 28,0003,0005,0969.3,+00.9,88,0104,1617578128,28.745 28,0003,0005,0969.4,+00.9,88,0115,1617578428,28.72 28,0003,0005,0969.4,+00.9,89,0116,1617578728,28.844 30,0003,0005,0969.2,+00.9,89,0115,1617579028,28.875 30,0003,0005,0969.2,+00.8,89,0113,1617579328,28.883 28,0003,0005,0969.4,+00.9,89,0115,1617579628,28.849 33,0004,0006,0969.1,+00.9,89,0123,1617579928,28.849 30,0004,0006,0969.0,+00.9,89,0124,1617580228,28.836 30,0004,0006,0969.3,+00.9,89,0119,1617580528,28.832 25,0004,0006,0969.3,+00.9,89,0093,1617580828,28.839 28,0005,0007,0969.3,+00.9,89,0117,1617581128,28.825 25,0005,0007,0969.1,+01.0,89,0117,1617581428,28.834 30,0005,0007,0969.5,+01.0,89,0102,1617581728,28.814 25,0004,0006,0969.2,+01.0,89,0124,1617582028,28.83 30,0004,0006,0969.2,+01.0,88,0098,1617582328,28.919 30,0003,0005,0969.3,+01.0,89,0123,1617582628,28.968 30,0005,0007,0969.2,+01.0,89,0127,1617582928,28.972 30,0005,0007,0969.2,+01.0,89,0108,1617583228,28.943 25,0005,0007,0969.2,+01.0,89,0114,1617583528,28.946 28,0005,0007,0969.2,+01.1,89,0109,1617583828,28.939 28,0005,0007,0969.4,+01.0,89,0101,1617584128,28.934 25,0005,0007,0969.1,+01.0,89,0103,1617584428,28.942 25,0004,0006,0969.2,+01.0,89,0125,1617584728,28.939 28,0004,0006,0969.3,+01.0,89,0106,1617585028,28.908 25,0004,0006,0969.1,+01.0,89,0107,1617585328,28.917 25,0004,0006,0969.3,+01.1,89,0117,1617585628,28.893 25,0004,0006,0969.1,+01.0,89,0104,1617585928,28.994 25,0004,0006,0969.1,+01.0,89,0113,1617586229,29.051 28,0004,0006,0969.2,+01.0,89,0110,1617586529,29.046 25,0005,0007,0969.2,+01.0,89,0121,1617586829,29.023 28,0006,0008,0969.3,+01.0,89,0107,1617587129,29.011 28,0005,0007,0969.2,+01.1,89,0113,1617587429,29.029 28,0004,0006,0969.6,+01.1,89,0089,1617587729,29.016 25,0005,0007,0969.5,+01.1,89,0109,1617588028,28.993 28,0005,0007,0969.5,+01.1,89,0118,1617588328,28.99 25,0005,0007,0969.5,+01.1,89,0104,1617588628,28.988 25,0005,0007,0969.6,+01.1,89,0105,1617588928,28.986 25,0006,0008,0969.5,+01.1,89,0116,1617589228,28.984 28,0006,0008,0969.6,+01.2,89,0113,1617589529,29.073 28,0006,0008,0969.6,+01.2,89,0102,1617589829,29.128 25,0006,0008,0969.6,+01.2,89,0117,1617590129,29.137 28,0007,0010,0969.9,+01.2,89,0111,1617590429,29.122 25,0007,0010,0969.7,+01.2,89,0129,1617590729,29.09 28,0006,0008,0969.4,+01.3,89,0115,1617591029,29.111 25,0007,0010,0969.6,+01.2,89,0102,1617591329,29.086 28,0007,0010,0969.6,+01.3,89,0128,1617591629,29.094 28,0008,0011,0969.3,+01.3,89,0108,1617591929,29.095 28,0008,0011,0969.4,+01.3,89,0107,1617592229,29.084 25,0008,0011,0969.4,+01.3,89,0090,1617592529,29.059 25,0008,0011,0969.7,+01.3,88,0101,1617592829,29.064 25,0008,0011,0969.5,+01.4,89,0114,1617593129,29.153 28,0008,0011,0969.4,+01.4,89,0120,1617593429,29.196 28,0008,0011,0969.6,+01.4,89,0107,1617593729,29.204 28,0008,0011,0969.7,+01.4,88,0117,1617594029,29.184 25,0009,0012,0969.6,+01.4,89,0112,1617594329,29.171 28,0010,0013,0969.5,+01.4,89,0112,1617594629,29.167 25,0010,0013,0969.6,+01.4,89,0119,1617594929,29.19 25,0010,0013,0969.5,+01.4,89,0105,1617595229,29.187 28,0011,0015,0969.5,+01.5,89,0112,1617595529,29.159 25,0011,0015,0969.4,+01.5,89,0098,1617595829,29.149 25,0012,0016,0969.6,+01.5,89,0108,1617596129,29.165 25,0010,0013,0969.6,+01.5,89,0110,1617596429,29.126 25,0012,0016,0969.5,+01.5,89,0091,1617596729,29.248 28,0011,0015,0969.4,+01.5,88,0103,1617597029,29.284 25,0012,0016,0969.6,+01.5,89,0111,1617597329,29.285 28,0014,0018,0969.8,+01.5,89,0108,1617597629,29.262 25,0011,0015,0969.8,+01.5,88,0119,1617597929,29.271 28,0013,0017,0969.6,+01.6,89,0101,1617598229,29.259 28,0011,0015,0969.9,+01.6,89,0112,1617598529,29.265 28,0012,0016,0969.9,+01.6,89,0133,1617598829,29.251 28,0011,0015,0969.7,+01.6,90,0120,1617599129,29.258 28,0011,0015,0969.9,+01.7,89,0104,1617599429,29.216 28,0012,0016,0970.1,+01.7,89,0095,1617599729,29.22 28,0012,0016,0970.0,+01.7,88,0102,1617600029,29.224 25,0013,0017,0970.0,+01.8,89,0100,1617600329,29.414 25,0012,0016,0970.1,+01.8,88,0112,1617600629,29.386 25,0013,0017,0970.4,+01.9,88,0117,1617600929,29.375 28,0014,0018,0970.3,+01.9,88,0121,1617601229,29.34 25,0016,0022,0970.2,+01.8,89,0103,1617601529,29.386 28,0026,0036,0970.3,+01.9,89,0119,1617601829,29.326 28,0017,0023,0970.4,+01.9,89,0128,1617602129,29.325 28,0014,0018,0970.4,+01.9,89,0136,1617602429,29.315 25,0020,0027,0969.9,+02.1,89,0106,1617602729,29.329 25,0020,0027,0969.9,+02.1,89,0109,1617603029,29.311 25,0014,0018,0970.3,+02.1,87,0091,1617603329,29.336 25,0016,0022,0970.3,+02.1,87,0109,1617603629,29.305 25,0017,0023,0970.2,+02.3,88,0120,1617603929,29.393 25,0018,0024,0970.7,+02.5,89,0108,1617604229,29.445 28,0017,0023,0970.4,+02.5,88,0115,1617604529,29.455 25,0015,0021,0970.6,+02.6,86,0109,1617604829,29.422 25,0016,0022,0970.7,+02.8,87,0121,1617605129,29.435 25,0017,0023,0970.6,+03.2,88,0109,1617605429,29.397 28,0016,0022,0970.8,+03.3,87,0103,1617605729,29.425 23,0015,0021,0970.8,+03.5,86,0092,1617606029,29.417 23,0014,0018,0970.8,+03.6,85,0105,1617606329,29.399 25,0017,0023,0970.6,+03.9,86,0127,1617606629,29.411 25,0013,0017,0971.1,+04.0,83,0109,1617606929,29.376 25,0015,0021,0971.1,+04.2,83,0112,1617607229,29.382 23,0012,0016,0971.0,+04.4,81,0098,1617607529,29.451 23,0013,0017,0970.8,+04.4,81,0111,1617607829,29.51 25,0013,0017,0971.1,+04.6,81,0115,1617608129,29.495 23,0014,0018,0971.1,+04.6,79,0107,1617608429,29.503 23,0015,0021,0971.2,+04.7,79,0080,1617608729,29.478 23,0014,0018,0971.2,+04.8,81,0111,1617609029,29.458 23,0014,0018,0971.2,+04.9,79,0127,1617609329,29.471 25,0013,0017,0971.2,+05.0,77,0106,1617609629,29.452 23,0014,0018,0971.3,+05.0,76,0118,1617609929,29.441 25,0015,0021,0971.2,+05.2,74,0106,1617610229,29.435 23,0014,0018,0971.1,+05.3,74,0113,1617610529,29.435 23,0014,0018,0971.3,+05.4,74,0112,1617610829,29.43 25,0013,0017,0971.2,+05.3,71,0129,1617611129,29.513 25,0015,0021,0971.2,+05.4,75,0113,1617611429,29.552 99,0013,0017,0971.2,+05.5,73,0130,1617611729,29.552 21,0014,0018,0971.0,+05.5,70,0109,1617612029,29.546 23,0015,0021,0971.4,+05.8,72,0101,1617612329,29.541 28,0014,0018,0971.2,+06.1,73,0110,1617612629,29.521 25,0014,0018,0971.2,+06.2,73,0115,1617612929,29.538 25,0014,0018,0971.0,+06.7,73,0113,1617613529,29.553 23,0013,0017,0971.0,+06.7,72,0101,1617613829,29.524 25,0013,0017,0971.0,+06.7,72,0097,1617614129,29.501 28,0013,0017,0971.1,+06.8,71,0113,1617614429,29.507 23,0013,0017,0970.8,+06.7,71,0114,1617614729,29.587 25,0012,0016,0970.5,+06.6,68,0113,1617615029,29.648 25,0016,0022,0970.8,+06.9,70,0098,1617615329,29.62 23,0012,0016,0971.0,+07.0,66,0120,1617615629,29.62 23,0010,0013,0970.7,+07.0,64,0098,1617615929,29.623 23,0010,0013,0970.6,+07.2,63,0125,1617616229,29.595 23,0011,0015,0970.6,+07.3,64,0106,1617616529,29.577 25,0009,0012,0970.3,+07.4,62,0105,1617616829,29.577 23,0010,0013,0970.5,+07.8,62,0120,1617617129,29.555 23,0009,0012,0970.5,+08.2,67,0100,1617617429,29.572 21,0008,0011,0970.3,+07.9,57,0121,1617617729,29.56 23,0009,0012,0970.4,+08.0,63,0112,1617618029,29.543 99,0008,0011,0970.1,+08.2,58,0104,1617618329,29.629 25,0008,0011,0970.4,+08.3,58,0108,1617618629,29.716 23,0008,0011,0970.0,+08.2,58,0108,1617618929,29.671 18,0007,0010,0969.8,+08.9,61,0100,1617619229,29.641 21,0009,0012,0969.9,+08.5,63,0112,1617619529,29.627 23,0008,0011,0969.8,+08.4,61,0125,1617619829,29.635 23,0007,0010,0970.0,+08.5,59,0119,1617620129,29.674 21,0007,0010,0969.7,+08.8,57,0100,1617620429,29.64 23,0009,0012,0969.7,+09.5,56,0130,1617620729,29.618 21,0007,0010,0969.5,+09.8,59,0111,1617621029,29.638 23,0008,0011,0969.3,+09.4,55,0110,1617621329,29.624 21,0008,0011,0969.3,+09.3,56,0117,1617621629,29.587 23,0007,0010,0969.5,+09.7,57,0101,1617621929,29.671 21,0007,0010,0969.1,+10.3,57,0101,1617622229,29.696 21,0007,0010,0969.1,+09.7,57,0119,1617622529,29.748 23,0007,0010,0969.2,+10.2,56,0090,1617622829,29.702 21,0007,0010,0968.9,+10.6,53,0098,1617623129,29.697 23,0007,0010,0969.0,+10.9,57,0121,1617623429,29.678 21,0006,0008,0968.9,+11.3,54,0119,1617623729,29.666 21,0006,0008,0968.9,+10.7,58,0091,1617624029,29.703 21,0006,0008,0968.6,+10.8,55,0101,1617624329,29.669 21,0007,0010,0968.7,+10.6,57,0114,1617624629,29.649 23,0008,0011,0968.4,+10.4,55,0113,1617624929,29.636 21,0007,0010,0968.4,+11.1,57,0118,1617625229,29.626 23,0006,0008,0968.2,+10.8,52,0115,1617625529,29.734 21,0006,0008,0968.1,+10.4,52,0111,1617625829,29.766 23,0007,0010,0968.2,+10.6,56,0114,1617626129,29.748 23,0006,0008,0967.9,+11.1,49,0099,1617626429,29.798 21,0006,0008,0967.8,+11.0,51,0138,1617626729,29.768 21,0006,0008,0968.0,+10.6,49,0114,1617627029,29.739 23,0006,0008,0968.1,+11.1,50,0119,1617627329,29.725 21,0006,0008,0968.0,+11.5,49,0088,1617627629,29.773 21,0006,0008,0968.1,+11.8,48,0116,1617627929,29.727 23,0007,0010,0967.9,+11.5,46,0115,1617628229,29.708 23,0006,0008,0967.9,+11.7,50,0126,1617628529,29.694 18,0006,0008,0967.7,+12.3,49,0105,1617628829,29.692 23,0006,0008,0967.6,+12.1,46,0106,1617629129,29.803 23,0006,0008,0967.6,+11.9,45,0119,1617629429,29.838 18,0007,0010,0967.5,+11.6,49,0103,1617629729,29.834 21,0006,0008,0967.4,+12.2,47,0109,1617630029,29.783 21,0005,0007,0967.4,+12.2,46,0110,1617630329,29.788 21,0008,0011,0967.2,+11.6,51,0104,1617630629,29.816 21,0006,0008,0967.1,+12.2,47,0120,1617630929,29.764 18,0008,0011,0967.0,+12.5,48,0126,1617631229,29.771 23,0007,0010,0967.4,+12.3,45,0101,1617631529,29.74 21,0008,0011,0967.2,+12.1,44,0115,1617631829,29.733 21,0007,0010,0967.3,+12.3,44,0094,1617632129,29.715 21,0005,0007,0967.0,+12.1,42,0102,1617632429,29.72 21,0006,0008,0967.0,+12.5,41,0089,1617632729,29.885 18,0005,0007,0967.0,+12.5,39,0089,1617633029,29.855 99,0006,0008,0967.0,+12.7,41,0120,1617633329,29.834 21,0006,0008,0966.8,+12.7,42,0109,1617633629,29.823 23,0006,0008,0966.8,+12.8,40,0118,1617633929,29.815 21,0005,0007,0966.6,+12.9,40,0112,1617634229,29.796 23,0006,0008,0966.5,+13.0,44,0098,1617634529,29.783 18,0006,0008,0966.4,+13.0,39,0103,1617634829,29.831 21,0005,0007,0966.5,+12.4,38,0112,1617635129,29.766 21,0005,0007,0966.3,+12.6,42,0103,1617635429,29.804 23,0006,0008,0966.3,+12.4,41,0097,1617635729,29.783 21,0006,0008,0966.3,+12.8,43,0119,1617636029,29.762 21,0006,0008,0966.2,+12.5,40,0110,1617636329,29.849 18,0006,0008,0966.0,+12.3,42,0120,1617636629,29.885 21,0006,0008,0966.1,+12.7,43,0126,1617636929,29.873 21,0006,0008,0966.2,+12.5,42,0099,1617637229,29.86 18,0007,0010,0966.1,+12.4,43,0123,1617637529,29.895 21,0012,0016,0966.2,+12.4,43,0111,1617637829,29.896 21,0007,0010,0965.9,+12.2,43,0114,1617638129,29.887 21,0007,0010,0966.1,+12.1,43,0111,1617638429,29.831 21,0006,0008,0965.8,+12.1,42,0116,1617638729,29.866 23,0007,0010,0966.1,+12.0,44,0107,1617639029,29.847 23,0007,0010,0965.7,+11.9,44,0117,1617639329,29.794 21,0008,0011,0965.9,+11.7,44,0109,1617639629,29.822 18,0009,0012,0965.8,+11.4,46,0108,1617639929,29.871 21,0011,0015,0965.8,+11.0,48,0094,1617640229,29.899 23,0012,0016,0965.8,+10.7,48,0108,1617640529,29.956 21,0010,0013,0965.6,+10.6,47,0095,1617640829,29.912 21,0008,0011,0965.7,+10.3,49,0102,1617641129,29.929 21,0007,0010,0965.6,+09.8,52,0113,1617641429,29.918 21,0007,0010,0965.6,+09.1,55,0097,1617641729,29.909 18,0006,0008,0965.7,+08.7,58,0112,1617642029,29.852 21,0006,0008,0965.3,+07.9,62,0087,1617642329,29.861 23,0005,0007,0965.2,+07.5,63,0091,1617642629,29.848 23,0006,0008,0965.2,+07.3,64,0110,1617642929,29.844 21,0005,0007,0965.4,+06.7,66,0105,1617643229,29.824 21,0005,0007,0965.2,+06.5,66,0097,1617643529,29.934 23,0006,0008,0965.2,+06.3,67,0110,1617643829,29.965 21,0005,0007,0965.2,+05.9,68,0111,1617644129,29.945 21,0005,0007,0965.4,+05.8,69,0095,1617644429,29.942 21,0010,0013,0965.5,+05.9,64,0127,1617644729,29.977 25,0009,0012,0965.5,+06.2,62,0108,1617645029,29.928 18,0007,0010,0965.3,+05.6,67,0103,1617645329,29.924 23,0007,0010,0965.3,+05.6,66,0104,1617645629,29.954 23,0008,0011,0965.4,+04.9,72,0114,1617645929,29.899 18,0009,0012,0965.4,+04.8,69,0108,1617646229,29.929 99,0007,0010,0965.3,+04.7,69,0105,1617646529,29.894 21,0006,0008,0965.3,+04.2,73,0094,1617646829,29.881 23,0006,0008,0965.6,+04.1,74,0109,1617647129,30 23,0007,0010,0965.3,+03.9,74,0125,1617647430,30.007 21,0006,0008,0965.3,+03.7,74,0104,1617647730,30.022 23,0007,0010,0965.3,+03.7,74,0110,1617648030,30.047 21,0007,0010,0965.4,+03.3,77,0120,1617648330,30.017 21,0007,0010,0965.5,+03.4,75,0097,1617648630,30.05 23,0007,0010,0965.3,+03.0,78,0135,1617648929,29.988 21,0007,0010,0965.5,+02.9,77,0112,1617649230,30.002 23,0008,0011,0965.1,+02.9,77,0088,1617649530,30.025 21,0007,0010,0965.0,+02.6,79,0109,1617649830,30.011 21,0007,0010,0964.9,+02.6,78,0100,1617650129,29.982 23,0006,0008,0965.0,+02.4,80,0119,1617650429,29.971 21,0007,0010,0965.0,+02.3,79,0111,1617650730,30.106 23,0010,0013,0964.8,+02.2,80,0116,1617651030,30.114 23,0008,0011,0964.8,+02.3,79,0128,1617651330,30.086 23,0007,0010,0964.7,+02.1,80,0096,1617651630,30.081 25,0008,0011,0964.8,+02.4,78,0114,1617651930,30.077 21,0007,0010,0964.7,+02.0,80,0113,1617652230,30.063 21,0007,0010,0964.8,+01.8,80,0105,1617652530,30.127 21,0007,0010,0964.5,+01.6,80,0104,1617652830,30.061 23,0008,0011,0964.7,+01.5,81,0117,1617653130,30.039 21,0007,0010,0964.6,+01.5,82,0122,1617653430,30.047 21,0008,0011,0964.5,+01.4,82,0129,1617653730,30.035 23,0008,0011,0964.5,+01.2,82,0098,1617654030,30.044 23,0007,0010,0964.4,+01.3,82,0107,1617654330,30.176 23,0009,0012,0964.5,+01.4,82,0107,1617654630,30.169 21,0008,0011,0964.5,+01.1,82,0089,1617654930,30.175 21,0009,0012,0964.4,+01.3,82,0086,1617655230,30.21 23,0010,0013,0964.6,+01.4,82,0105,1617655530,30.149 23,0009,0012,0964.4,+01.3,82,0097,1617655830,30.159 23,0009,0012,0964.3,+01.5,81,0099,1617656130,30.153 23,0009,0012,0964.2,+01.5,81,0111,1617656430,30.133 21,0010,0013,0964.4,+01.5,81,0110,1617656730,30.127 21,0008,0011,0964.4,+01.6,81,0126,1617657030,30.115 23,0009,0012,0963.8,+01.3,82,0095,1617657330,30.122 23,0010,0013,0964.3,+01.6,80,0118,1617657630,30.109 23,0008,0011,0963.9,+01.5,81,0100,1617657930,30.199 25,0008,0011,0963.6,+01.3,81,0116,1617658230,30.258 21,0007,0010,0964.0,+01.1,82,0098,1617658530,30.241 23,0010,0013,0963.4,+00.8,83,0105,1617658830,30.23 18,0009,0012,0963.7,+00.6,83,0137,1617659130,30.218 21,0009,0012,0963.6,+00.6,83,0101,1617659430,30.237 21,0007,0010,0963.7,+00.3,82,0102,1617659730,30.214 21,0008,0011,0963.7,+00.1,84,0121,1617660030,30.229 23,0007,0010,0963.5,+00.1,85,0113,1617660330,30.209 21,0008,0011,0963.4,+00.0,84,0097,1617660630,30.216 21,0007,0010,0963.2,-00.1,84,0119,1617660930,30.212 21,0007,0010,0963.4,-00.2,84,0113,1617661230,30.197 23,0008,0011,0963.4,-00.3,85,0107,1617661530,30.281 21,0009,0012,0963.1,-00.2,85,0120,1617661830,30.312 21,0007,0010,0963.2,-00.3,86,0099,1617662130,30.317 21,0009,0012,0963.2,-00.4,86,0092,1617662430,30.32 21,0008,0011,0962.9,-00.2,86,0114,1617662730,30.312 21,0007,0010,0963.1,-00.3,85,0114,1617663030,30.323 21,0008,0011,0963.0,-00.5,85,0112,1617663330,30.323 18,0007,0010,0962.6,-00.5,86,0116,1617663630,30.307 21,0008,0011,0962.9,-00.5,86,0099,1617663930,30.298 21,0010,0013,0962.6,-00.0,86,0109,1617664230,30.304 21,0007,0010,0962.6,-00.3,86,0112,1617664530,30.294 99,0008,0011,0962.4,-00.5,86,0094,1617664830,30.299 99,0008,0011,0962.5,-00.6,85,0112,1617665130,30.382 21,0008,0011,0962.4,-00.7,85,0120,1617665430,30.418 21,0009,0012,0962.2,-01.0,86,0118,1617665730,30.425 21,0008,0011,0962.0,-01.1,86,0113,1617666030,30.413 21,0009,0012,0962.0,-01.0,87,0102,1617666330,30.428 23,0007,0010,0961.9,-01.0,87,0117,1617666630,30.398 21,0008,0011,0961.7,-01.1,87,0109,1617666930,30.394 21,0008,0011,0961.7,-01.0,87,0109,1617667230,30.383 21,0008,0011,0961.4,-00.9,88,0115,1617667530,30.399 23,0007,0010,0961.2,-01.0,87,0110,1617667830,30.384 21,0009,0012,0961.3,-01.1,87,0120,1617668130,30.385 21,0008,0011,0961.5,-01.1,87,0113,1617668430,30.373 23,0010,0013,0961.3,-01.1,87,0120,1617668730,30.499 21,0009,0012,0961.0,-01.2,87,0098,1617669030,30.527 21,0008,0011,0961.1,-01.2,87,0123,1617669330,30.523 21,0008,0011,0960.9,-01.3,86,0103,1617669630,30.523 21,0010,0013,0961.0,-01.5,87,0105,1617669930,30.502 21,0008,0011,0961.1,-01.4,87,0120,1617670230,30.503 23,0009,0012,0961.1,-01.5,87,0116,1617670530,30.497 99,0007,0010,0961.0,-01.3,87,0124,1617670830,30.513 21,0008,0011,0960.7,-01.4,87,0116,1617671130,30.492 18,0007,0010,0960.9,-01.5,88,0114,1617671430,30.482 23,0007,0010,0960.5,-01.4,88,0117,1617671730,30.504 21,0009,0012,0960.2,-01.5,88,0116,1617672030,30.485 18,0010,0013,0960.4,-01.4,88,0106,1617672930,30.615 21,0007,0010,0960.4,-01.6,87,0108,1617673230,30.605 00,0008,0011,0960.2,-01.3,89,0125,1617673830,30.566 00,0008,0011,0960.0,-01.2,89,0096,1617674130,30.566 00,0008,0011,0960.3,-01.4,88,0121,1617674430,30.585 00,0008,0011,0960.1,-01.4,87,0111,1617675930,30.746 21,0012,0016,0959.7,-01.7,87,0105,1617676830,30.696 21,0009,0012,0959.8,-01.6,87,0110,1617677430,30.692 21,0009,0012,0960.0,-01.8,87,0114,1617677730,30.679 00,0010,0013,0960.2,-01.9,88,0110,1617678030,30.688 21,0011,0015,0960.0,-01.8,88,0128,1617678630,30.683 21,0012,0016,0960.2,-01.9,88,0092,1617678930,30.66 00,0013,0017,0960.1,-02.0,88,0102,1617679230,30.657 00,0009,0012,0960.0,-02.0,87,0109,1617679530,30.865 00,0009,0012,0959.8,-01.7,88,0108,1617680430,30.876 00,0008,0011,0959.9,-02.0,88,0120,1617680730,30.765 00,0010,0013,0959.7,-02.0,88,0104,1617681630,30.76 21,0010,0013,0959.8,-02.1,88,0102,1617682230,30.778 21,0012,0016,0959.7,-02.1,88,0108,1617683430,30.899 21,0020,0027,0959.7,-01.9,88,0130,1617683730,30.895 21,0016,0022,0960.1,-01.8,89,0080,1617684030,30.892 21,0009,0012,0959.7,-01.8,89,0100,1617684330,30.902 00,0009,0012,0960.0,-01.6,89,0109,1617684630,30.87 21,0014,0018,0959.8,-01.5,89,0104,1617684930,30.874 23,0008,0011,0960.0,-01.5,89,0098,1617685230,30.884 21,0011,0015,0959.8,-01.0,90,0103,1617685530,30.873 21,0010,0013,0959.7,+00.1,89,0114,1617686430,30.854 21,0013,0017,0959.8,+00.6,88,0113,1617686730,30.968 23,0010,0013,0959.9,+01.7,87,0112,1617687630,30.973 23,0009,0012,0959.7,+02.7,85,0117,1617688530,30.955 23,0013,0017,0959.8,+03.5,83,0118,1617688830,30.93 21,0007,0010,0959.9,+03.7,84,0112,1617689130,30.939 21,0016,0022,0959.6,+04.4,80,0123,1617689430,30.938 21,0013,0017,0959.6,+04.5,81,0118,1617689730,30.905 25,0017,0023,0959.5,+05.2,78,0114,1617690030,30.913 21,0011,0015,0959.7,+05.7,79,0113,1617690331,31.002 99,0010,0013,0960.1,+05.9,77,0113,1617690631,31.055 21,0010,0013,0959.8,+06.4,72,0107,1617690931,31.071 23,0008,0011,0959.7,+06.9,71,0096,1617691231,31.042 23,0008,0011,0959.8,+07.2,71,0112,1617691531,31.018 99,0009,0012,0959.8,+07.7,66,0107,1617691831,31.029 23,0010,0013,0959.7,+08.3,65,0105,1617692130,30.995 23,0010,0013,0959.6,+08.3,72,0120,1617692430,30.989 21,0012,0016,0959.8,+09.0,71,0114,1617692730,30.977 25,0011,0015,0959.6,+09.2,66,0112,1617693030,30.996 23,0012,0016,0960.0,+09.3,70,0117,1617693330,30.965 23,0011,0015,0959.5,+09.6,68,0101,1617693630,30.953 21,0010,0013,0959.5,+10.3,68,0116,1617693931,31.072 21,0009,0012,0959.5,+10.4,65,0115,1617694231,31.097 23,0010,0013,0959.5,+11.1,66,0113,1617694531,31.094 18,0011,0015,0959.5,+11.1,65,0108,1617694831,31.072 21,0012,0016,0959.6,+11.6,64,0112,1617695131,31.102 21,0009,0012,0959.2,+11.8,61,0117,1617695431,31.048 21,0009,0012,0959.5,+12.2,60,0102,1617695731,31.055 23,0009,0012,0959.1,+12.6,59,0111,1617696031,31.053 21,0008,0011,0959.4,+13.1,54,0101,1617696331,31.052 21,0008,0011,0959.2,+13.5,53,0092,1617696631,31.021 23,0006,0008,0959.5,+13.8,52,0116,1617696931,31.03 23,0007,0010,0959.2,+14.0,52,0131,1617697231,31.013 23,0008,0011,0959.5,+14.2,52,0119,1617697531,31.114 18,0010,0013,0959.2,+14.3,48,0110,1617697831,31.146 21,0006,0008,0959.3,+14.5,49,0103,1617698131,31.13 18,0008,0011,0959.1,+14.8,53,0080,1617698431,31.117 16,0006,0008,0958.8,+14.7,45,0116,1617698731,31.106 18,0008,0011,0959.0,+15.0,47,0107,1617699031,31.1 21,0006,0008,0958.9,+15.2,44,0120,1617699331,31.12 18,0008,0011,0958.9,+15.6,45,0103,1617699631,31.089 18,0007,0010,0958.6,+15.6,44,0112,1617699931,31.072 18,0006,0008,0958.6,+15.8,44,0106,1617700231,31.063 18,0007,0010,0958.6,+16.1,43,0121,1617700531,31.051 18,0005,0007,0958.6,+16.2,45,0125,1617700831,31.07 18,0007,0010,0958.7,+16.2,42,0104,1617701131,31.128 21,0005,0007,0958.3,+16.1,43,0102,1617701431,31.209 18,0005,0007,0958.4,+16.1,44,0117,1617701731,31.206 21,0005,0007,0958.5,+16.3,42,0131,1617702031,31.192 18,0006,0008,0958.6,+16.5,44,0132,1617702331,31.18 18,0005,0007,0958.3,+16.4,41,0127,1617702631,31.131 18,0006,0008,0958.1,+16.7,41,0099,1617702931,31.153 21,0006,0008,0957.9,+16.9,42,0107,1617703231,31.103 18,0005,0007,0957.9,+17.0,43,0102,1617703531,31.135 18,0007,0010,0958.1,+17.2,39,0113,1617703831,31.131 18,0007,0010,0958.1,+17.2,39,0107,1617704131,31.099 16,0006,0008,0957.8,+17.0,38,0100,1617704431,31.077 18,0005,0007,0958.1,+16.7,40,0103,1617704731,31.16 18,0005,0007,0957.6,+16.8,38,0103,1617705031,31.213 18,0007,0010,0957.8,+16.9,41,0110,1617705331,31.252 16,0005,0007,0957.4,+16.7,40,0120,1617705631,31.184 11,0005,0007,0957.3,+16.9,40,0117,1617705931,31.177 99,0006,0008,0957.5,+17.2,39,0118,1617706231,31.142 13,0006,0008,0957.3,+17.3,37,0099,1617706531,31.151 13,0005,0007,0957.2,+17.5,38,0120,1617706831,31.139 13,0005,0007,0957.1,+17.8,41,0118,1617707131,31.138 13,0005,0007,0956.9,+18.1,41,0113,1617707431,31.135 16,0005,0007,0957.0,+17.7,37,0115,1617707731,31.113 16,0005,0007,0956.8,+17.6,37,0098,1617708031,31.101 13,0005,0007,0956.7,+17.6,35,0101,1617708331,31.192 13,0005,0007,0956.5,+18.0,35,0106,1617708631,31.227 11,0005,0007,0956.3,+18.0,38,0109,1617708931,31.214 11,0007,0010,0956.1,+18.2,45,0110,1617709231,31.226 13,0007,0010,0956.0,+18.5,44,0113,1617709531,31.209 13,0007,0010,0956.0,+18.5,41,0107,1617709831,31.198 13,0007,0010,0956.2,+18.5,44,0120,1617710131,31.173 00,0007,0010,0956.3,+18.2,46,0126,1617710431,31.207 13,0007,0010,0956.2,+18.3,48,0106,1617710731,31.168 11,0008,0011,0956.2,+17.2,48,0109,1617711031,31.151 09,0008,0011,0956.1,+17.3,49,0114,1617711331,31.151 11,0008,0011,0955.9,+17.0,49,0091,1617711631,31.151 00,0008,0011,0956.0,+16.7,50,0117,1617711931,31.247 13,0008,0011,0956.0,+17.1,50,0132,1617712231,31.279 13,0008,0011,0956.1,+17.3,48,0123,1617712531,31.243 00,0008,0011,0955.8,+17.5,49,0112,1617712831,31.328 01,0008,0011,0955.9,+17.7,48,0103,1617713131,31.241 09,0009,0012,0955.9,+18.0,49,0118,1617713431,31.248 11,0010,0013,0955.6,+17.8,46,0091,1617713731,31.236 11,0008,0011,0955.4,+18.2,46,0120,1617714031,31.191 16,0008,0011,0955.5,+17.7,47,0109,1617714331,31.188 13,0009,0012,0955.8,+17.2,47,0096,1617714631,31.197 00,0010,0013,0955.3,+17.8,47,0110,1617714931,31.162 11,0010,0013,0955.1,+18.1,46,0113,1617715231,31.199 11,0009,0012,0955.3,+18.1,46,0109,1617715531,31.239 06,0008,0011,0955.2,+18.1,44,0114,1617715831,31.274 11,0007,0010,0955.3,+17.7,46,0105,1617716131,31.276 11,0007,0010,0955.1,+17.8,46,0107,1617716431,31.261 09,0007,0010,0955.0,+17.5,46,0102,1617716731,31.286 13,0008,0011,0955.1,+17.5,46,0115,1617717031,31.26 13,0009,0012,0955.2,+17.4,46,0116,1617717331,31.233 09,0007,0010,0955.2,+17.7,46,0117,1617717631,31.249 09,0006,0008,0955.1,+18.1,45,0129,1617717931,31.199 11,0008,0011,0955.1,+17.4,46,0111,1617718231,31.185 00,0008,0011,0954.8,+16.9,46,0114,1617718531,31.182 13,0008,0011,0955.1,+16.7,46,0118,1617718831,31.162 09,0008,0011,0955.0,+16.4,48,0100,1617719131,31.309 00,0007,0010,0955.0,+16.2,48,0118,1617719431,31.345 11,0007,0010,0955.1,+16.1,48,0119,1617719731,31.292 13,0007,0010,0954.8,+16.2,48,0091,1617720031,31.28 99,0008,0011,0954.9,+15.8,47,0117,1617720331,31.268 00,0008,0011,0954.9,+16.3,48,0109,1617720631,31.255 11,0007,0010,0955.0,+16.2,47,0120,1617720931,31.242 11,0007,0010,0955.2,+15.9,48,0113,1617721231,31.251 00,0008,0011,0955.0,+15.7,47,0112,1617721531,31.218 11,0007,0010,0955.0,+15.6,48,0106,1617721831,31.207 99,0008,0011,0955.2,+15.7,48,0130,1617722131,31.213 13,0007,0010,0954.9,+15.4,47,0130,1617722431,31.2 13,0007,0010,0955.2,+15.3,47,0162,1617723228,48.158 13,0007,0010,0955.1,+15.5,47,0132,1617723422,2.446 11,0006,0008,0955.1,+15.9,46,0106,1617723722,2.045 11,0008,0011,0955.3,+15.7,46,0118,1617724022,2.009 11,0008,0011,0955.2,+15.4,46,0112,1617724321,1.993 09,0006,0008,0955.1,+14.7,48,0103,1617724621,1.98 13,0008,0011,0955.5,+14.4,48,0107,1617724921,1.987 11,0011,0015,0955.2,+14.1,48,0121,1617725221,1.972 13,0006,0008,0955.4,+13.9,49,0119,1617725521,1.969 00,0007,0010,0955.5,+13.8,49,0128,1617725822,2.016 11,0007,0010,0955.8,+13.5,50,0105,1617726121,1.946 00,0009,0012,0955.3,+13.2,50,0105,1617726422,2.072 00,0011,0015,0955.3,+12.9,53,0097,1617726722,2.149 16,0008,0011,0955.4,+12.6,51,0123,1617727022,2.056 16,0009,0012,0955.6,+12.5,50,0108,1617727322,2.057 13,0015,0021,0955.5,+12.2,53,0114,1617727570,10.636 11,0009,0012,0956.0,+12.4,51,0105,1617727870,10.678 09,0009,0012,0955.8,+12.5,52,0092,1617728170,10.607 13,0009,0012,0956.1,+12.1,52,0096,1617728511,51.746 11,0010,0013,0955.9,+12.3,52,0123,1617728811,51.733 11,0010,0013,0955.9,+12.2,56,0121,1617729111,51.722 11,0015,0021,0956.1,+12.0,54,0111,1617729411,51.752 13,0011,0015,0956.2,+11.8,55,0122,1617729711,51.697 16,0012,0016,0956.4,+11.5,57,0127,1617730011,51.876 13,0011,0015,0956.3,+11.5,58,0121,1617730311,51.862 13,0010,0013,0956.3,+11.4,58,0122,1617730612,52.009 16,0010,0013,0956.6,+11.4,57,0104,1617730911,51.796 11,0010,0013,0956.8,+11.4,56,0110,1617731211,51.805 11,0007,0010,0956.9,+11.3,56,0106,1617731511,51.791 13,0007,0010,0956.8,+11.4,56,0106,1617731811,51.787 16,0007,0010,0956.8,+11.3,56,0120,1617732111,51.967 13,0009,0012,0956.6,+11.1,56,0104,1617732411,51.935 00,0008,0011,0956.9,+11.0,56,0104,1617732711,51.74 13,0007,0010,0956.9,+10.6,56,0118,1617733011,51.757 13,0009,0012,0956.9,+10.3,58,0120,1617733311,51.979 11,0008,0011,0956.8,+10.1,57,0108,1617733612,52.054 13,0007,0010,0956.8,+09.7,61,0112,1617733912,52.041 13,0008,0011,0956.8,+09.7,61,0125,1617734211,51.848 13,0008,0011,0957.1,+09.6,60,0102,1617734511,51.855 13,0007,0010,0956.8,+09.3,61,0108,1617734811,51.844 13,0009,0012,0956.9,+09.4,61,0125,1617735111,51.833 16,0008,0011,0957.3,+09.2,58,0097,1617735411,51.832 16,0007,0010,0957.2,+09.2,57,0118,1617735711,51.808 13,0007,0010,0957.1,+09.1,58,0114,1617736011,51.802 11,0006,0008,0957.2,+08.9,60,0125,1617736311,51.798 11,0006,0008,0957.1,+08.9,58,0101,1617736611,51.841 13,0006,0008,0957.1,+08.8,59,0117,1617736911,51.778 13,0007,0010,0957.1,+08.7,60,0112,1617737211,51.905 18,0007,0010,0957.5,+08.5,63,0102,1617737511,51.925 13,0007,0010,0957.5,+08.1,66,0108,1617737811,51.956 13,0011,0015,0957.5,+08.1,66,0101,1617738111,51.943 13,0011,0015,0957.5,+08.1,66,0119,1617738411,51.933 13,0010,0013,0957.2,+07.9,66,0095,1617738711,51.872 18,0010,0013,0957.1,+07.5,67,0117,1617739011,51.925 16,0009,0012,0957.2,+07.4,68,0102,1617739311,51.873 16,0010,0013,0957.2,+07.2,69,0102,1617739611,51.857 16,0009,0012,0957.3,+07.1,69,0105,1617739911,51.845 13,0007,0010,0957.0,+06.8,70,0106,1617740211,51.874 13,0008,0011,0957.0,+06.4,72,0095,1617740511,51.815 16,0008,0011,0956.9,+06.4,70,0099,1617740812,52.016 18,0007,0010,0957.4,+06.2,72,0118,1617741111,51.953 00,0007,0010,0957.3,+06.1,71,0117,1617741411,51.951 11,0007,0010,0957.2,+05.8,74,0127,1617741711,51.958 16,0011,0015,0957.5,+05.8,74,0124,1617742011,51.947 13,0010,0013,0957.1,+05.9,74,0111,1617742312,52.009 16,0012,0016,0957.4,+05.7,74,0096,1617742611,51.928 18,0012,0016,0957.3,+05.6,75,0142,1617742911,51.929 16,0012,0016,0957.1,+05.7,74,0119,1617743211,51.911 18,0011,0015,0957.4,+05.6,74,0121,1617743511,51.89 16,0011,0015,0957.5,+05.4,74,0078,1617743905,25.835 13,0011,0015,0957.4,+05.4,74,0116,1617744205,25.861 13,0011,0015,0957.1,+05.5,74,0121,1617744505,25.943 16,0011,0015,0957.2,+05.2,75,0109,1617744805,25.948 16,0009,0012,0957.3,+05.0,76,0104,1617745105,25.934 16,0009,0012,0957.1,+04.7,77,0114,1617745405,25.931 18,0010,0013,0956.8,+04.4,76,0105,1617745705,25.948 16,0009,0012,0956.9,+04.0,77,0098,1617746005,25.977 18,0009,0012,0957.1,+04.1,78,0102,1617746305,25.904 16,0009,0012,0956.9,+03.9,78,0122,1617746605,25.911 16,0010,0013,0957.0,+03.9,79,0106,1617746905,25.887 16,0008,0011,0957.0,+03.7,78,0111,1617747205,25.887 18,0011,0015,0956.8,+03.8,79,0100,1617747505,25.894 16,0009,0012,0957.0,+03.5,80,0118,1617747805,25.921 16,0008,0011,0957.0,+03.3,80,0110,1617748106,26.018 16,0009,0012,0956.7,+03.0,80,0114,1617748406,26.006 16,0010,0013,0956.7,+02.9,80,0120,1617748706,26.015 13,0009,0012,0956.1,+02.9,80,0101,1617749006,26.001 16,0009,0012,0956.3,+02.8,82,0116,1617749306,26.041 16,0010,0013,0956.3,+02.7,82,0096,1617749606,26.057 18,0009,0012,0955.8,+02.6,82,0111,1617749905,25.984 13,0009,0012,0955.7,+02.6,83,0113,1617750205,25.99 16,0012,0016,0955.8,+02.5,81,0109,1617750505,25.98 16,0011,0015,0956.4,+02.5,83,0119,1617750805,25.969 99,0010,0013,0956.2,+02.6,83,0111,1617751105,25.954 21,0011,0015,0956.1,+02.6,83,0127,1617751405,25.982 16,0010,0013,0956.1,+02.7,83,0108,1617751706,26.099 18,0012,0016,0955.8,+02.7,83,0112,1617752006,26.186 13,0012,0016,0955.8,+02.8,82,0110,1617752306,26.074 18,0012,0016,0956.1,+02.8,83,0117,1617752606,26.084 18,0012,0016,0956.1,+02.9,83,0106,1617752906,26.071 13,0014,0018,0955.9,+02.9,83,0111,1617753206,26.077 16,0012,0016,0955.7,+02.9,84,0116,1617753506,26.064 16,0011,0015,0955.8,+03.0,83,0108,1617753806,26.072 16,0011,0015,0955.8,+03.1,83,0102,1617754106,26.059 16,0012,0016,0955.8,+03.0,84,0109,1617754406,26.047 18,0012,0016,0955.6,+03.0,84,0113,1617754706,26.035 16,0010,0013,0955.9,+03.1,83,0107,1617755006,26.066 21,0010,0013,0955.5,+03.1,83,0111,1617755306,26.2 18,0011,0015,0955.5,+03.0,83,0129,1617755606,26.169 18,0011,0015,0955.7,+03.1,82,0097,1617755906,26.174 16,0012,0016,0955.9,+03.1,83,0115,1617756206,26.162 13,0012,0016,0955.8,+03.0,83,0112,1617756506,26.15 16,0012,0016,0955.7,+03.0,83,0112,1617756806,26.158 99,0011,0015,0955.7,+03.0,83,0094,1617757106,26.145 16,0015,0021,0955.8,+03.0,82,0122,1617757406,26.157 16,0012,0016,0955.9,+02.9,82,0099,1617757706,26.14 16,0013,0017,0956.2,+02.9,84,0115,1617758006,26.107 18,0012,0016,0956.1,+02.8,83,0119,1617758306,26.116 16,0016,0022,0956.0,+02.8,83,0112,1617758606,26.166 16,0016,0022,0956.1,+02.8,82,0110,1617758906,26.26 16,0018,0024,0956.0,+02.8,82,0112,1617759206,26.247 99,0017,0023,0956.0,+02.8,83,0092,1617759506,26.256 16,0018,0024,0956.1,+02.7,82,0118,1617759806,26.227 18,0017,0023,0956.0,+02.8,82,0113,1617760106,26.264 16,0017,0023,0956.0,+02.8,83,0098,1617760406,26.238 13,0017,0023,0955.9,+02.8,82,0111,1617760706,26.225 99,0016,0022,0955.9,+02.7,82,0117,1617761006,26.212 18,0015,0021,0955.9,+02.8,82,0103,1617761306,26.2 21,0016,0022,0955.9,+02.7,82,0110,1617761606,26.188 18,0016,0022,0956.5,+02.7,83,0095,1617761906,26.197 18,0018,0024,0956.2,+02.7,83,0109,1617762206,26.213 18,0017,0023,0956.1,+02.7,82,0087,1617762506,26.321 13,0017,0023,0956.7,+02.7,80,0104,1617762806,26.32 16,0018,0024,0956.7,+02.7,79,0136,1617763106,26.316 13,0016,0022,0956.5,+02.6,78,0109,1617763406,26.312 99,0017,0023,0955.9,+02.6,77,0110,1617763706,26.311 99,0019,0026,0956.7,+02.6,79,0102,1617764006,26.29 13,0018,0024,0956.7,+02.5,78,0114,1617764306,26.286 16,0019,0026,0957.0,+02.5,78,0113,1617764606,26.285 18,0019,0026,0957.0,+02.5,78,0117,1617764906,26.261 21,0021,0028,0957.0,+02.5,77,0112,1617765206,26.269 18,0023,0031,0956.7,+02.4,77,0096,1617765506,26.256 18,0021,0028,0956.8,+02.4,77,0094,1617765806,26.284 16,0021,0028,0957.1,+02.3,77,0097,1617766106,26.4 16,0020,0027,0957.3,+02.2,78,0126,1617766406,26.389 18,0020,0027,0957.6,+02.1,79,0112,1617766706,26.475 18,0020,0027,0957.6,+02.1,79,0120,1617767006,26.384 18,0020,0027,0957.9,+02.1,79,0114,1617767306,26.379 18,0019,0026,0957.9,+02.1,79,0107,1617767606,26.359 21,0017,0023,0958.4,+02.1,80,0100,1617767906,26.346 18,0018,0024,0958.6,+02.1,79,0113,1617768206,26.354 18,0018,0024,0958.3,+02.0,79,0120,1617768506,26.361 16,0018,0024,0958.8,+02.0,80,0115,1617768806,26.33 16,0015,0021,0959.0,+02.0,81,0126,1617769106,26.336 16,0012,0016,0959.0,+01.9,80,0103,1617769406,26.424 18,0010,0013,0959.2,+01.8,80,0106,1617769706,26.501 16,0008,0011,0959.2,+01.7,80,0114,1617770006,26.469 18,0008,0011,0959.1,+01.7,80,0118,1617770306,26.459 18,0009,0012,0959.2,+01.8,81,0101,1617770606,26.459 16,0009,0012,0959.3,+01.6,81,0094,1617770906,26.451 21,0009,0012,0959.6,+01.6,81,0127,1617771206,26.431 21,0009,0012,0959.6,+01.6,82,0113,1617771506,26.444 21,0009,0012,0960.2,+01.5,82,0099,1617771806,26.436 21,0009,0012,0960.3,+01.5,82,0123,1617772106,26.423 23,0008,0011,0960.2,+01.5,83,0091,1617772406,26.417 23,0009,0012,0960.0,+01.5,83,0108,1617772706,26.416 21,0009,0012,0960.0,+01.4,83,0128,1617773006,26.444 25,0009,0012,0960.0,+01.4,83,0130,1617773306,26.543 99,0011,0015,0960.0,+01.4,84,0122,1617773606,26.53 23,0010,0013,0960.1,+01.4,82,0109,1617773906,26.547 23,0011,0015,0960.3,+01.5,85,0116,1617774206,26.546 23,0011,0015,0960.0,+01.5,85,0100,1617774506,26.514 25,0015,0021,0960.0,+01.5,86,0121,1617774806,26.521 25,0014,0018,0960.3,+01.6,85,0113,1617775106,26.529 23,0015,0021,0960.0,+01.6,84,0113,1617775406,26.498 23,0015,0021,0960.1,+01.6,86,0110,1617775706,26.504 23,0014,0018,0960.4,+01.5,87,0098,1617776006,26.491 23,0009,0012,0960.8,+01.4,87,0127,1617776306,26.487 23,0008,0011,0960.6,+01.3,87,0122,1617776606,26.525 21,0008,0011,0960.8,+01.4,87,0137,1617776906,26.643 23,0011,0015,0960.6,+01.3,88,0128,1617777206,26.633 21,0015,0021,0960.4,+01.3,86,0107,1617777506,26.62 21,0005,0007,0960.7,+01.4,84,0116,1617777806,26.615 21,0007,0010,0960.8,+01.3,85,0124,1617778106,26.595 21,0007,0010,0961.2,+01.3,86,0117,1617778406,26.591 21,0007,0010,0961.2,+01.3,86,0101,1617778706,26.591 23,0006,0008,0961.4,+01.2,86,0119,1617779006,26.567 23,0006,0008,0961.9,+01.1,86,0108,1617779306,26.568 23,0005,0007,0961.7,+01.1,86,0118,1617779606,26.574 25,0005,0007,0961.6,+01.0,86,0115,1617779906,26.601 23,0005,0007,0961.8,+01.1,86,0108,1617780206,26.61 25,0005,0007,0962.0,+01.3,85,0136,1617780506,26.727 23,0004,0006,0961.9,+01.2,85,0103,1617780806,26.711 23,0004,0006,0962.0,+01.3,85,0115,1617781106,26.702 25,0012,0016,0962.0,+01.3,84,0109,1617781406,26.686 23,0003,0005,0962.0,+01.3,84,0122,1617781706,26.686 28,0005,0007,0962.0,+01.1,86,0117,1617782006,26.702 28,0006,0008,0962.2,+01.0,87,0115,1617782306,26.69 25,0012,0016,0962.4,+00.9,87,0109,1617782606,26.678 25,0015,0021,0962.3,+01.0,86,0108,1617782906,26.686 25,0007,0010,0962.2,+00.9,86,0115,1617783206,26.692 25,0012,0016,0961.9,+00.8,87,0104,1617783506,26.66 28,0014,0018,0962.1,+00.9,87,0131,1617783806,26.707 28,0012,0016,0962.2,+00.9,86,0110,1617784106,26.832 30,0008,0011,0962.1,+00.8,86,0123,1617784406,26.793 33,0006,0008,0962.2,+00.9,88,0114,1617784706,26.801 28,0005,0007,0962.4,+00.8,88,0104,1617785006,26.788 28,0004,0006,0962.3,+01.0,88,0120,1617785306,26.796 30,0005,0007,0962.4,+01.0,88,0137,1617785606,26.764 28,0005,0007,0962.4,+01.2,88,0133,1617785906,26.756 23,0004,0006,0962.4,+01.2,89,0118,1617786206,26.76 25,0005,0007,0962.7,+01.2,88,0104,1617786506,26.77 25,0007,0010,0962.8,+01.1,88,0129,1617786806,26.756 25,0007,0010,0962.7,+01.2,88,0110,1617787106,26.774 25,0005,0007,0962.4,+01.4,87,0122,1617787406,26.766 25,0005,0007,0962.8,+01.3,88,0130,1617787706,26.886 25,0005,0007,0962.8,+01.3,88,0123,1617788006,26.874 25,0009,0012,0962.7,+01.3,88,0117,1617788306,26.887 23,0010,0013,0963.1,+01.5,89,0095,1617788606,26.872 25,0010,0013,0963.3,+01.5,89,0099,1617788906,26.864 23,0009,0012,0963.3,+01.4,87,0116,1617789206,26.844 21,0008,0011,0962.9,+01.6,88,0120,1617789506,26.832 21,0008,0011,0962.9,+01.7,86,0120,1617789806,26.819 23,0007,0010,0962.9,+01.6,87,0098,1617790106,26.831 23,0006,0008,0963.4,+01.6,85,0111,1617790406,26.814 21,0006,0008,0963.3,+01.7,86,0088,1617790706,26.848 23,0007,0010,0963.5,+01.6,87,0115,1617791006,26.85 23,0006,0008,0963.2,+01.5,85,0102,1617791306,26.948 23,0006,0008,0963.6,+01.6,86,0116,1617791606,26.956 25,0007,0010,0963.4,+01.5,85,0116,1617791906,26.942 25,0007,0010,0963.7,+01.7,83,0112,1617792206,26.935 23,0006,0008,0963.7,+01.7,83,0099,1617792506,26.927 25,0006,0008,0963.6,+01.6,84,0123,1617792806,26.926 25,0006,0008,0964.0,+01.7,83,0106,1617793106,26.921 25,0005,0007,0964.3,+01.6,84,0124,1617793406,26.91 28,0006,0008,0964.3,+01.5,84,0122,1617793706,26.9 25,0007,0010,0964.2,+01.6,86,0098,1617794006,26.897 18,0006,0008,0964.0,+01.7,87,0117,1617794306,26.904 23,0006,0008,0964.1,+01.9,87,0125,1617794606,26.924 23,0006,0008,0964.0,+02.1,87,0122,1617794907,27.029 21,0006,0008,0963.9,+02.2,86,0114,1617795207,27.028 25,0008,0011,0964.0,+02.2,85,0107,1617795507,27.002 25,0008,0011,0964.0,+02.5,86,0116,1617795807,27.039 23,0006,0008,0964.0,+02.6,85,0121,1617796106,26.999 23,0006,0008,0964.2,+02.8,83,0120,1617796407,27.007 23,0005,0007,0964.3,+03.3,83,0117,1617796706,26.982 21,0004,0006,0964.1,+03.2,80,0127,1617797006,26.968 21,0004,0006,0964.3,+03.5,80,0109,1617797306,26.969 23,0006,0008,0964.1,+03.7,80,0115,1617797606,26.997 23,0005,0007,0964.5,+04.0,81,0123,1617797906,26.965 21,0003,0005,0964.5,+04.0,78,0110,1617798207,27.001 23,0006,0008,0964.6,+04.3,80,0110,1617798507,27.108 18,0006,0008,0964.7,+04.4,80,0118,1617798807,27.097 18,0007,0010,0964.6,+04.5,78,0118,1617799107,27.081 18,0005,0007,0964.7,+04.6,77,0104,1617799407,27.072 18,0005,0007,0964.6,+04.4,78,0113,1617799707,27.079 18,0005,0007,0964.3,+04.7,79,0105,1617800007,27.068 21,0005,0007,0964.3,+04.7,79,0092,1617800307,27.039 18,0003,0005,0964.2,+04.6,77,0108,1617800607,27.059 21,0006,0008,0964.3,+04.6,74,0111,1617800907,27.058 21,0004,0006,0964.4,+04.7,74,0116,1617801207,27.034 21,0006,0008,0964.6,+04.7,75,0131,1617801507,27.045 21,0006,0008,0964.5,+04.8,74,0098,1617801807,27.073 21,0007,0010,0964.1,+05.0,74,0095,1617802107,27.172 21,0005,0007,0964.4,+05.1,71,0098,1617802407,27.175 23,0006,0008,0964.3,+05.5,71,0105,1617802707,27.203 21,0005,0007,0965.1,+05.7,68,0088,1617803007,27.149 18,0005,0007,0964.8,+05.6,71,0108,1617803307,27.136 21,0005,0007,0964.5,+05.7,70,0099,1617803607,27.105 21,0004,0006,0964.4,+05.9,68,0118,1617803907,27.112 18,0005,0007,0964.6,+06.6,72,0106,1617804207,27.12 18,0005,0007,0964.6,+06.6,68,0107,1617804507,27.132 18,0005,0007,0964.9,+06.5,67,0126,1617804807,27.095 18,0005,0007,0964.6,+06.1,65,0101,1617805107,27.107 18,0005,0007,0964.5,+06.2,66,0099,1617805407,27.129 18,0004,0006,0964.8,+06.1,65,0101,1617805707,27.234 21,0005,0007,0964.7,+05.9,67,0103,1617806007,27.22 21,0005,0007,0965.0,+05.8,67,0109,1617806307,27.25 21,0007,0010,0964.7,+05.9,68,0123,1617806607,27.196 18,0005,0007,0965.1,+05.7,67,0107,1617806907,27.195 18,0005,0007,0965.0,+05.8,67,0113,1617807207,27.183 21,0006,0008,0965.4,+05.6,66,0115,1617807507,27.17 21,0005,0007,0965.4,+05.8,69,0096,1617807807,27.159 16,0004,0006,0965.6,+05.7,69,0100,1617808711,31.95 21,0005,0007,0965.5,+05.7,68,0086,1617809007,27.218 18,0005,0007,0965.6,+05.6,70,0114,1617809307,27.234 18,0005,0007,0965.7,+05.7,71,0113,1617809607,27.216 99,0005,0007,0965.4,+05.5,71,0108,1617809907,27.21 18,0006,0008,0965.7,+05.6,71,0115,1617810207,27.194 18,0005,0007,0965.8,+05.3,64,0089,1617810507,27.177 18,0005,0007,0965.7,+05.2,62,0114,1617810807,27.183 18,0005,0007,0966.2,+05.1,60,0107,1617811107,27.178 21,0005,0007,0966.0,+05.0,59,0105,1617811407,27.186 21,0006,0008,0966.1,+04.9,58,0112,1617811707,27.165 21,0006,0008,0966.1,+04.7,61,0109,1617812007,27.152 18,0008,0011,0966.1,+04.4,58,0109,1617812307,27.14 18,0007,0010,0966.4,+04.4,59,0115,1617812607,27.167 21,0007,0010,0966.6,+04.2,57,0112,1617812907,27.305 21,0007,0010,0966.6,+04.1,58,0090,1617813207,27.337 21,0008,0011,0966.9,+04.0,62,0103,1617813507,27.328 18,0007,0010,0966.7,+03.8,61,0108,1617813807,27.311 21,0009,0012,0967.0,+03.8,62,0117,1617814107,27.319 18,0023,0031,0967.0,+03.6,60,0081,1617814407,27.304 18,0009,0012,0967.2,+03.5,61,0110,1617814707,27.294 21,0010,0013,0967.0,+03.3,63,0112,1617815007,27.301 18,0009,0012,0966.9,+03.3,63,0108,1617815307,27.269 18,0009,0012,0967.5,+03.2,65,0095,1617815607,27.298 21,0007,0010,0967.5,+03.0,65,0118,1617815907,27.263 21,0009,0012,0967.6,+02.8,68,0097,1617816207,27.311 18,0008,0011,0967.7,+02.6,70,0111,1617816507,27.403 18,0007,0010,0968.0,+02.2,73,0096,1617816807,27.382 18,0008,0011,0967.9,+01.8,77,0109,1617817107,27.37 18,0009,0012,0968.2,+01.7,79,0113,1617817407,27.377 21,0022,0029,0968.5,+01.4,81,0100,1617817707,27.362 18,0009,0012,0968.2,+01.1,83,0128,1617818007,27.36 23,0009,0012,0968.2,+01.3,83,0103,1617818307,27.367 23,0014,0018,0968.2,+01.5,82,0111,1617818607,27.374 23,0010,0013,0968.5,+01.4,82,0114,1617818907,27.354 23,0011,0015,0968.6,+01.5,81,0102,1617819207,27.341 23,0009,0012,0968.5,+01.5,81,0107,1617819507,27.343 23,0009,0012,0968.6,+01.5,81,0092,1617819807,27.369 23,0009,0012,0968.7,+01.5,83,0102,1617820107,27.485 23,0007,0010,0968.5,+01.3,84,0096,1617820407,27.473 23,0020,0027,0969.0,+01.3,84,0089,1617820707,27.48 23,0018,0024,0969.0,+01.2,84,0110,1617821007,27.484 23,0013,0017,0968.6,+01.1,84,0107,1617821307,27.455 21,0014,0018,0968.8,+01.0,86,0110,1617821607,27.452 99,0014,0018,0968.8,+01.0,86,0122,1617821907,27.459 23,0013,0017,0969.1,+01.0,87,0119,1617822207,27.436 23,0014,0018,0968.8,+01.0,87,0101,1617822507,27.444 23,0013,0017,0969.1,+01.0,87,0105,1617822807,27.423 21,0012,0016,0968.6,+01.0,86,0113,1617823107,27.418 25,0012,0016,0968.9,+01.0,87,0117,1617823407,27.466 25,0012,0016,0969.0,+01.0,86,0104,1617823707,27.57 23,0012,0016,0968.7,+01.0,86,0115,1617824007,27.535 21,0013,0017,0969.0,+00.9,86,0100,1617824307,27.564 23,0011,0015,0969.1,+01.0,85,0126,1617824607,27.552 23,0012,0016,0969.4,+01.0,86,0093,1617824907,27.559 21,0013,0017,0969.3,+01.0,86,0102,1617825207,27.538 21,0010,0013,0969.3,+01.0,85,0106,1617825507,27.526 21,0011,0015,0969.4,+01.1,84,0084,1617825807,27.514 25,0010,0013,0969.7,+01.1,84,0094,1617826107,27.501 23,0012,0016,0969.3,+01.1,84,0113,1617826407,27.497 21,0010,0013,0969.6,+01.1,84,0118,1617826707,27.495 21,0011,0015,0969.6,+01.2,84,0110,1617827007,27.543 23,0009,0012,0969.5,+01.1,84,0104,1617827307,27.636 21,0011,0015,0969.5,+01.2,84,0110,1617827607,27.633 18,0010,0013,0969.5,+01.1,85,0103,1617827907,27.64 21,0011,0015,0969.4,+01.1,84,0109,1617828207,27.627 21,0009,0012,0969.3,+01.1,86,0102,1617828507,27.614 21,0009,0012,0969.6,+01.1,86,0119,1617828807,27.597 99,0008,0011,0969.6,+01.0,86,0090,1617829107,27.609 21,0010,0013,0970.0,+01.0,84,0099,1617829407,27.596 23,0009,0012,0970.0,+01.0,87,0093,1617829707,27.583 21,0009,0012,0970.0,+00.9,86,0110,1617830007,27.587 21,0010,0013,0970.0,+01.0,86,0119,1617830307,27.575 21,0009,0012,0970.0,+01.0,86,0102,1617830607,27.608 21,0010,0013,0969.8,+00.9,85,0125,1617830907,27.721 23,0010,0013,0969.8,+00.9,86,0115,1617831207,27.717 23,0010,0013,0970.2,+00.9,86,0105,1617831507,27.715 18,0008,0011,0970.1,+00.9,86,0107,1617831807,27.703 23,0009,0012,0970.1,+00.9,86,0120,1617832107,27.71 23,0009,0012,0970.0,+00.9,85,0104,1617832407,27.705 21,0009,0012,0970.2,+00.8,86,0110,1617832707,27.684 23,0009,0012,0970.5,+00.8,86,0102,1617833007,27.686 18,0008,0011,0970.3,+00.7,86,0117,1617833307,27.681 23,0007,0010,0970.4,+00.7,86,0112,1617833607,27.667 21,0009,0012,0970.4,+00.7,86,0100,1617833907,27.674 21,0010,0013,0970.6,+00.5,86,0092,1617834207,27.71 00,0009,0012,0970.5,+00.5,86,0124,1617834507,27.8 18,0008,0011,0970.2,+00.3,87,0095,1617834807,27.816 23,0009,0012,0970.4,+00.4,87,0089,1617835107,27.786 21,0010,0013,0970.3,+00.3,87,0082,1617835407,27.802 99,0009,0012,0970.5,+00.4,86,0109,1617835707,27.79 23,0008,0011,0970.5,+00.4,86,0092,1617836007,27.776 21,0008,0011,0970.6,+00.5,86,0093,1617836307,27.758 21,0009,0012,0970.5,+00.5,86,0124,1617836607,27.772 23,0009,0012,0970.7,+00.6,85,0101,1617836907,27.759 21,0010,0013,0970.8,+00.7,85,0094,1617837207,27.748 21,0010,0013,0970.7,+00.8,84,0119,1617837507,27.741 21,0009,0012,0970.6,+00.8,85,0144,1617837807,27.782 18,0010,0013,0970.6,+00.8,83,0099,1617838107,27.873 21,0008,0011,0970.6,+00.8,83,0105,1617838407,27.887 18,0010,0013,0970.6,+00.8,83,0108,1617838707,27.874 21,0009,0012,0970.5,+00.7,84,0104,1617839007,27.862 18,0008,0011,0970.5,+00.7,83,0106,1617839307,27.869 99,0009,0012,0970.5,+00.7,81,0099,1617839607,27.845 21,0008,0011,0970.7,+00.6,85,0127,1617839907,27.863 18,0009,0012,0970.6,+00.5,84,0102,1617840207,27.851 18,0008,0011,0970.9,+00.3,85,0106,1617840507,27.842 18,0009,0012,0970.9,+00.2,85,0101,1617840807,27.826 18,0010,0013,0970.9,+00.2,84,0096,1617841107,27.833 18,0008,0011,0970.6,+00.1,83,0094,1617841407,27.846 21,0009,0012,0970.6,+00.0,84,0129,1617841707,27.967 21,0009,0012,0970.7,+00.3,83,0118,1617842007,27.967 21,0009,0012,0970.9,+00.2,82,0119,1617842907,27.929 21,0010,0013,0971.0,+00.2,83,0107,1617843207,27.937 21,0009,0012,0970.9,-00.1,83,0115,1617843807,27.932 18,0010,0013,0971.0,-00.4,83,0112,1617844107,27.918 18,0008,0011,0970.8,-00.5,84,0101,1617844407,27.906 21,0009,0012,0970.9,-00.6,83,0105,1617844707,27.921 21,0008,0011,0970.7,-00.8,84,0105,1617845007,27.941 21,0009,0012,0970.8,-00.8,83,0125,1617845308,28.068 21,0010,0013,0971.2,-00.7,82,0128,1617845608,28.031 21,0009,0012,0970.8,-00.6,83,0114,1617845908,28.034 23,0009,0012,0970.9,-00.7,83,0112,1617846208,28.05 21,0008,0011,0970.9,-01.1,85,0095,1617846508,28.034 18,0008,0011,0970.9,-01.2,85,0115,1617847708,28.019 99,0007,0010,0970.8,-01.2,84,0094,1617848008,28.026 21,0010,0013,0970.7,-00.9,81,0125,1617848308,28.004 21,0008,0011,0971.2,-01.4,84,0093,1617850108,28.118 00,0007,0010,0971.2,-01.5,84,0100,1617850408,28.255 00,0010,0013,0971.2,-01.1,84,0117,1617850708,28.105 00,0008,0011,0971.4,-01.0,84,0121,1617851008,28.092 18,0007,0010,0971.4,-01.2,84,0122,1617851308,28.12 00,0009,0012,0971.8,-00.8,82,0112,1617853408,28.21 00,0008,0011,0972.3,-00.8,83,0097,1617853708,28.393 00,0010,0013,0972.1,-00.6,80,0122,1617854008,28.585 18,0006,0008,0972.6,-00.8,82,0107,1617855808,28.225 21,0008,0011,0972.9,-00.6,81,0128,1617856408,28.333 21,0009,0012,0973.0,-00.6,79,0101,1617856708,28.427 21,0007,0010,0973.1,-00.5,80,0099,1617857008,28.352 00,0006,0008,0972.9,-00.6,81,0116,1617857308,28.296 21,0009,0012,0973.3,-00.3,79,0113,1617858208,28.295 18,0015,0021,0973.8,-00.2,81,0101,1617858808,28.291 21,0012,0016,0973.6,+00.1,78,0106,1617859408,28.306 23,0010,0013,0973.8,+00.3,78,0091,1617860008,28.44 18,0015,0021,0973.8,+00.7,77,0097,1617860908,28.414 18,0011,0015,0973.7,+00.9,75,0107,1617861208,28.402 21,0012,0016,0974.0,+01.6,70,0123,1617862108,28.385 21,0017,0023,0974.0,+01.9,65,0120,1617862708,28.358 18,0008,0011,0974.1,+02.1,64,0097,1617863008,28.388 21,0009,0012,0974.3,+02.4,63,0125,1617863308,28.515 21,0008,0011,0974.1,+02.7,62,0103,1617863608,28.512 21,0008,0011,0974.3,+02.8,60,0102,1617863908,28.508 21,0007,0010,0974.2,+03.0,60,0133,1617864208,28.47 18,0009,0012,0974.4,+03.3,60,0092,1617864508,28.476 21,0008,0011,0974.4,+03.4,59,0087,1617864808,28.462 23,0008,0011,0974.8,+03.7,61,0101,1617865108,28.469 21,0007,0010,0974.4,+03.6,57,0130,1617865408,28.485 21,0008,0011,0974.6,+03.7,56,0119,1617865708,28.447 18,0009,0012,0974.5,+04.2,57,0131,1617866008,28.451 21,0007,0010,0974.9,+04.2,55,0119,1617866308,28.438 21,0016,0022,0974.7,+04.3,56,0113,1617866608,28.466 18,0008,0011,0975.0,+04.5,57,0118,1617866908,28.564 21,0008,0011,0974.6,+04.4,52,0106,1617867208,28.552 18,0007,0010,0974.8,+05.1,57,0120,1617867508,28.57 18,0007,0010,0975.0,+04.9,60,0094,1617867808,28.546 21,0008,0011,0975.0,+04.9,58,0106,1617868108,28.541 18,0008,0011,0975.1,+05.1,56,0123,1617868408,28.541 18,0008,0011,0975.1,+04.8,53,0106,1617868708,28.528 23,0012,0016,0975.2,+04.6,52,0104,1617869008,28.543 18,0013,0017,0974.9,+04.6,52,0117,1617869308,28.507 21,0009,0012,0975.3,+04.5,51,0122,1617869608,28.518 18,0013,0017,0975.4,+04.8,53,0110,1617869908,28.5 21,0007,0010,0975.2,+04.9,54,0115,1617870208,28.537 18,0008,0011,0975.3,+04.8,51,0110,1617870508,28.624 18,0006,0008,0975.3,+05.6,54,0096,1617870808,28.633 18,0007,0010,0975.2,+05.6,50,0118,1617871108,28.619 18,0008,0011,0975.3,+05.8,49,0107,1617871408,28.615 16,0006,0008,0975.5,+06.0,49,0116,1617871708,28.602 21,0007,0010,0975.3,+06.6,52,0108,1617872008,28.59 21,0007,0010,0975.2,+06.2,47,0113,1617872308,28.597 18,0008,0011,0975.1,+06.1,48,0118,1617872608,28.577 18,0008,0011,0975.2,+06.0,47,0106,1617872908,28.563 18,0006,0008,0975.5,+06.0,48,0116,1617873208,28.539 21,0007,0010,0975.5,+05.7,46,0105,1617873508,28.559 18,0006,0008,0975.5,+06.4,44,0122,1617873808,28.616 21,0007,0010,0975.7,+07.1,47,0113,1617874108,28.682 18,0006,0008,0975.6,+07.2,44,0118,1617874408,28.705 21,0006,0008,0975.5,+06.9,43,0126,1617874708,28.688 21,0005,0007,0975.5,+07.0,45,0106,1617875008,28.691 18,0006,0008,0975.6,+07.0,44,0114,1617875308,28.655 18,0005,0007,0975.5,+06.7,44,0107,1617875608,28.648 16,0005,0007,0975.7,+07.0,43,0127,1617875908,28.637 16,0006,0008,0975.3,+06.7,43,0100,1617876208,28.645 00,0005,0007,0975.4,+06.4,40,0129,1617876508,28.623 21,0005,0007,0975.5,+07.2,39,0114,1617876808,28.631 18,0004,0006,0975.3,+07.3,35,0121,1617877108,28.627 16,0003,0005,0975.4,+07.4,39,0120,1617877408,28.672 16,0005,0007,0975.4,+07.0,36,0119,1617877708,28.747 18,0006,0008,0975.6,+06.7,40,0110,1617878008,28.734 18,0005,0007,0975.7,+06.9,40,0097,1617878308,28.743 21,0005,0007,0975.5,+06.5,40,0127,1617878608,28.758 18,0004,0006,0975.6,+06.7,38,0107,1617878908,28.737 21,0006,0008,0975.8,+06.8,37,0099,1617879208,28.704 16,0004,0006,0975.6,+07.1,36,0113,1617879508,28.699 18,0004,0006,0975.8,+07.2,41,0109,1617879808,28.722 16,0003,0005,0975.8,+07.7,38,0103,1617880108,28.686 18,0004,0006,0975.7,+07.6,39,0100,1617880408,28.673 18,0005,0007,0975.6,+07.9,39,0129,1617880708,28.674 16,0005,0007,0975.6,+08.2,42,0096,1617881008,28.724 18,0003,0005,0975.5,+08.2,42,0086,1617881308,28.787 18,0004,0006,0975.6,+08.7,44,0098,1617881608,28.803 21,0004,0006,0975.7,+08.5,36,0095,1617881908,28.803 16,0004,0006,0975.7,+08.4,39,0113,1617882208,28.797 16,0004,0006,0975.5,+08.6,40,0104,1617882508,28.786 16,0003,0005,0975.9,+08.4,32,0108,1617882808,28.749 13,0004,0006,0975.8,+09.0,35,0112,1617883108,28.752 16,0004,0006,0975.5,+08.2,37,0114,1617883408,28.759 16,0004,0006,0975.9,+07.6,37,0110,1617883708,28.753 13,0005,0007,0975.6,+08.2,35,0106,1617884008,28.738 13,0008,0011,0975.6,+08.7,36,0102,1617884308,28.73 13,0006,0008,0975.6,+07.9,38,0087,1617884608,28.75 16,0007,0010,0975.7,+07.6,39,0111,1617884908,28.88 13,0008,0011,0975.7,+06.8,41,0089,1617885208,28.865 13,0005,0007,0976.0,+06.5,43,0115,1617885508,28.844 16,0012,0016,0975.8,+06.5,42,0101,1617885808,28.831 16,0006,0008,0975.9,+06.5,41,0092,1617886108,28.818 16,0006,0008,0976.1,+06.8,43,0095,1617886408,28.808 13,0004,0006,0975.9,+06.6,38,0107,1617886708,28.821 16,0005,0007,0975.7,+06.6,37,0101,1617887008,28.801 18,0005,0007,0976.0,+07.3,37,0093,1617887308,28.789 16,0004,0006,0975.9,+08.4,35,0112,1617887608,28.795 16,0005,0007,0976.1,+08.0,37,0114,1617887908,28.783 13,0006,0008,0975.9,+07.7,37,0111,1617888208,28.819 18,0013,0017,0975.9,+07.2,36,0101,1617888508,28.93 18,0005,0007,0976.0,+06.9,37,0125,1617888808,28.907 16,0005,0007,0976.2,+07.2,38,0087,1617889108,28.906 18,0005,0007,0976.2,+07.5,36,0108,1617889408,28.893 16,0004,0006,0976.4,+07.7,38,0104,1617889708,28.888 18,0003,0005,0976.3,+07.1,33,0114,1617890008,28.867 13,0007,0010,0976.7,+06.5,40,0087,1617890308,28.876 18,0005,0007,0976.6,+06.3,39,0141,1617890608,28.861 18,0003,0005,0976.4,+05.8,47,0101,1617890908,28.858 16,0004,0006,0976.4,+05.5,46,0118,1617891208,28.845 16,0004,0006,0976.5,+05.3,47,0110,1617891508,28.844 16,0004,0006,0976.6,+04.9,46,0112,1617891808,28.881 16,0004,0006,0976.3,+05.1,47,0106,1617892108,28.969 18,0007,0010,0976.7,+05.2,47,0095,1617892408,28.96 16,0005,0007,0976.5,+05.2,44,0109,1617892708,28.968 16,0008,0011,0976.6,+05.5,40,0112,1617893008,28.961 16,0014,0018,0976.8,+05.4,44,0116,1617893308,28.947 99,0004,0006,0976.5,+05.3,44,0109,1617893608,28.961 16,0004,0006,0976.6,+05.9,39,0103,1617893908,28.995 16,0007,0010,0976.7,+06.3,39,0100,1617894208,28.933 13,0007,0010,0976.8,+06.2,41,0114,1617894508,28.909 16,0010,0013,0976.6,+06.0,40,0122,1617894808,28.894 16,0006,0008,0976.5,+06.5,38,0112,1617895108,28.911 16,0005,0007,0976.7,+07.1,37,0118,1617895408,28.951 13,0005,0007,0977.0,+07.4,34,0102,1617895709,29.031 13,0006,0008,0976.9,+07.4,35,0110,1617896009,29.01 13,0006,0008,0977.0,+07.6,36,0112,1617896308,28.987 99,0004,0006,0977.2,+07.6,36,0102,1617896608,28.984 18,0004,0006,0977.0,+07.1,36,0109,1617896908,28.972 16,0004,0006,0977.0,+07.0,37,0097,1617897208,28.989 18,0004,0006,0977.0,+06.6,37,0104,1617897508,28.976 13,0004,0006,0977.1,+06.3,35,0090,1617897808,28.948 16,0004,0006,0977.4,+06.0,38,0101,1617898108,28.942 13,0004,0006,0977.0,+05.9,37,0109,1617898408,28.957 16,0003,0005,0977.4,+06.1,38,0100,1617898708,28.937 18,0004,0006,0977.1,+06.0,39,0102,1617899008,28.985 13,0005,0007,0977.4,+05.9,41,0100,1617899309,29.094 16,0004,0006,0977.2,+05.8,38,0086,1617899609,29.064 18,0004,0006,0977.5,+05.7,38,0108,1617899909,29.094 16,0003,0005,0977.3,+05.7,36,0105,1617900209,29.047 13,0004,0006,0977.3,+05.3,37,0092,1617900509,29.063 16,0004,0006,0977.5,+05.2,37,0111,1617900809,29.051 16,0004,0006,0977.5,+04.9,38,0115,1617901109,29.024 16,0004,0006,0977.4,+04.8,39,0095,1617901409,29.212 16,0004,0006,0977.3,+04.6,39,0108,1617901709,29.052 18,0004,0006,0977.8,+04.4,41,0093,1617902009,29.005 13,0005,0007,0977.7,+04.3,41,0108,1617902308,28.993 16,0004,0006,0977.6,+03.9,43,0119,1617902609,29.043 13,0004,0006,0977.6,+03.5,46,0101,1617902909,29.139 16,0003,0005,0977.7,+02.9,48,0105,1617903209,29.134 16,0003,0005,0977.8,+02.1,53,0102,1617903509,29.125 16,0003,0005,0977.8,+01.7,54,0089,1617903809,29.129 16,0004,0006,0978.0,+01.6,54,0084,1617904109,29.115 18,0004,0006,0978.0,+01.2,56,0104,1617904409,29.106 18,0004,0006,0978.1,+00.9,56,0090,1617904709,29.11 99,0004,0006,0978.0,+00.8,56,0096,1617905009,29.105 16,0003,0005,0978.4,+00.3,58,0108,1617905309,29.084 13,0003,0005,0978.1,+00.3,58,0121,1617905609,29.1 16,0003,0005,0978.5,+00.3,61,0101,1617905909,29.08 16,0003,0005,0978.5,+00.3,60,0107,1617906209,29.129 16,0003,0005,0978.6,+00.0,62,0101,1617906509,29.235 16,0004,0006,0978.4,+00.2,60,0098,1617906809,29.262 18,0004,0006,0978.8,+00.0,61,0116,1617907109,29.23 18,0003,0005,0978.5,-00.2,63,0120,1617907409,29.228 99,0003,0005,0978.6,-00.4,65,0102,1617907709,29.204 18,0003,0005,0978.5,-00.5,64,0099,1617908009,29.222 16,0002,0003,0978.8,-00.5,66,0116,1617908309,29.212 13,0004,0006,0978.8,-00.7,67,0116,1617908609,29.174 18,0004,0006,0979.0,-00.2,61,0095,1617908909,29.184 18,0004,0006,0978.8,-00.6,67,0089,1617909209,29.174 18,0004,0006,0979.0,-00.1,58,0098,1617909509,29.186 16,0004,0006,0978.9,-00.2,63,0095,1617909809,29.216 16,0003,0005,0979.0,-00.5,67,0114,1617910109,29.314 18,0003,0005,0978.8,-00.7,68,0091,1617910409,29.305 16,0005,0007,0978.9,-00.6,65,0137,1617910709,29.306 18,0004,0006,0979.2,-00.8,69,0127,1617911009,29.307 18,0004,0006,0978.9,-00.9,66,0112,1617911609,29.299 21,0004,0006,0979.3,-01.2,70,0097,1617911909,29.298 99,0004,0006,0979.3,-01.1,69,0098,1617912209,29.278 18,0004,0006,0979.3,-01.0,67,0097,1617912509,29.293 21,0006,0008,0979.3,-01.1,68,0109,1617912809,29.278 18,0004,0006,0979.3,-01.1,68,0103,1617913109,29.289 18,0005,0007,0979.4,-01.5,70,0107,1617913409,29.309 21,0004,0006,0979.5,-01.1,65,0107,1617913709,29.41 18,0004,0006,0979.4,-01.3,69,0092,1617914009,29.425 18,0005,0007,0979.3,-01.5,71,0124,1617914309,29.422 16,0005,0007,0979.4,-01.4,71,0102,1617914609,29.409 18,0005,0007,0979.5,-01.1,64,0107,1617914909,29.396 00,0004,0006,0979.4,-01.4,71,0108,1617915209,29.382 21,0004,0006,0979.4,-01.6,71,0110,1617915509,29.453 18,0005,0007,0979.9,-01.2,65,0102,1617915809,29.397 18,0004,0006,0979.6,-01.5,70,0121,1617916109,29.376 18,0005,0007,0979.6,-01.5,71,0100,1617916409,29.36 18,0004,0006,0979.6,-01.0,66,0094,1617916709,29.347 16,0004,0006,0979.8,-01.2,69,0121,1617917009,29.4 16,0005,0007,0979.9,-01.1,68,0122,1617917309,29.489 18,0004,0006,0979.9,-01.2,69,0111,1617917609,29.501 18,0004,0006,0980.0,-00.7,64,0096,1617917909,29.486 18,0005,0007,0980.0,-00.9,69,0110,1617918209,29.499 18,0005,0007,0979.8,-00.8,67,0089,1617918509,29.484 16,0004,0006,0979.9,-01.2,69,0098,1617918809,29.471 18,0005,0007,0980.2,-00.7,64,0099,1617919109,29.466 18,0005,0007,0980.1,-00.9,68,0103,1617919409,29.457 18,0006,0008,0980.3,-00.7,66,0119,1617919709,29.461 21,0005,0007,0980.2,-00.4,65,0117,1617920309,29.447 21,0004,0006,0980.5,-00.6,69,0116,1617920609,29.477 18,0005,0007,0980.3,-00.5,67,0114,1617920909,29.574 18,0006,0008,0980.1,-01.0,72,0104,1617921209,29.59 16,0004,0006,0980.4,-01.1,73,0115,1617921509,29.569 18,0004,0006,0980.2,-01.2,73,0102,1617921809,29.577 18,0005,0007,0980.2,-00.9,68,0094,1617922109,29.563 16,0005,0007,0980.4,-01.3,74,0101,1617922409,29.572 99,0004,0006,0980.4,-01.3,72,0116,1617922709,29.559 99,0006,0008,0980.4,-01.1,70,0111,1617923009,29.575 18,0006,0008,0980.2,-01.4,73,0089,1617923309,29.553 21,0005,0007,0980.4,-01.7,74,0077,1617923609,29.549 18,0005,0007,0979.8,-01.6,72,0113,1617923909,29.548 18,0006,0008,0980.3,-01.7,73,0131,1617924209,29.577 21,0005,0007,0980.1,-01.7,71,0101,1617924509,29.676 18,0006,0008,0980.1,-01.8,73,0099,1617924809,29.664 18,0006,0008,0980.0,-01.7,74,0101,1617925109,29.678 18,0006,0008,0980.2,-01.1,71,0105,1617925709,29.645 18,0007,0010,0980.3,-01.0,71,0093,1617926609,29.649 16,0006,0008,0980.2,-01.3,73,0113,1617926909,29.635 18,0006,0008,0980.4,-01.2,72,0117,1617927209,29.623 18,0006,0008,0980.2,-01.2,72,0101,1617927809,29.663 18,0009,0012,0980.1,-01.4,72,0107,1617929309,29.748 18,0008,0011,0980.3,-01.3,72,0100,1617929609,29.74 18,0006,0008,0980.3,-01.4,71,0120,1617930209,29.75 21,0006,0008,0980.5,-01.3,72,0114,1617930809,29.725 21,0006,0008,0980.3,-01.1,70,0109,1617931109,29.733 18,0006,0008,0980.5,-01.1,70,0093,1617931409,29.758 18,0007,0010,0980.3,-01.0,69,0121,1617931709,29.858 16,0008,0011,0980.5,-01.3,72,0134,1617932009,29.852 18,0006,0008,0980.2,-01.4,72,0101,1617932909,29.849 00,0008,0011,0980.8,-01.1,71,0124,1617934409,29.808 00,0004,0006,0980.4,-01.3,71,0133,1617935309,29.942 18,0006,0008,0980.8,-01.3,70,0107,1617935909,29.977 21,0005,0007,0980.7,-01.7,73,0118,1617936210,30.483 18,0007,0010,0980.9,-01.5,72,0131,1617937109,29.946 00,0006,0008,0981.0,-01.5,72,0122,1617937709,29.928 00,0005,0007,0980.9,-01.6,73,0098,1617938009,29.898 21,0007,0010,0981.2,-01.3,71,0122,1617938609,29.966 21,0007,0010,0981.2,-01.2,72,0114,1617939210,30.049 00,0009,0012,0981.2,-01.1,70,0120,1617939510,30.676 00,0008,0011,0981.2,-01.1,70,0088,1617939810,30.038 00,0009,0012,0981.8,-01.1,72,0108,1617941609,29.968 00,0009,0012,0981.7,-01.0,72,0111,1617941910,30.032 21,0012,0016,0981.6,-01.1,74,0116,1617942210,30.042 18,0017,0023,0981.8,-01.1,74,0098,1617942510,30.182 18,0015,0021,0981.9,-01.2,72,0111,1617943110,30.145 00,0006,0008,0981.9,-01.2,77,0099,1617943710,30.111 21,0010,0013,0982.0,-00.6,71,0101,1617944910,30.108 00,0006,0008,0982.2,+00.2,72,0124,1617946110,30.202 00,0007,0010,0982.7,+01.2,68,0109,1617947310,30.191 00,0009,0012,0982.8,+01.5,66,0094,1617947610,30.286 00,0012,0016,0982.9,+01.7,66,0124,1617947910,30.186 00,0014,0018,0982.8,+01.9,65,0098,1617948210,30.181 00,0013,0017,0982.8,+02.4,65,0094,1617948510,30.221 18,0008,0011,0983.0,+03.7,54,0117,1617949710,30.301 18,0006,0008,0983.3,+04.4,51,0126,1617951210,30.278 16,0006,0008,0983.1,+04.7,52,0110,1617951510,30.264 18,0006,0008,0983.4,+04.6,53,0091,1617951810,30.253 99,0006,0008,0983.5,+05.0,51,0104,1617952110,30.26 13,0006,0008,0983.5,+04.9,50,0119,1617952410,30.227 99,0006,0008,0983.3,+04.9,50,0102,1617952710,30.234 16,0005,0007,0983.4,+04.9,53,0129,1617953310,30.368 13,0006,0008,0983.8,+04.7,52,0124,1617953610,30.369 16,0007,0010,0983.8,+04.7,51,0116,1617953910,30.334 16,0006,0008,0983.5,+04.8,50,0121,1617954210,30.342 18,0005,0007,0983.8,+04.7,49,0120,1617954510,30.33 16,0005,0007,0983.5,+05.0,50,0103,1617954810,30.338 16,0005,0007,0983.7,+05.1,50,0104,1617955110,30.392 99,0005,0007,0983.7,+05.0,49,0104,1617955410,30.312 18,0005,0007,0983.7,+05.7,49,0127,1617955710,30.334 16,0005,0007,0983.9,+05.9,49,0108,1617956310,30.298 16,0006,0008,0983.7,+05.5,52,0107,1617956610,30.323 16,0007,0010,0983.6,+05.4,50,0111,1617956910,30.416 16,0005,0007,0984.0,+06.1,49,0113,1617957210,30.409 18,0005,0007,0984.1,+06.3,47,0117,1617957510,30.395 16,0005,0007,0983.8,+06.8,48,0108,1617957810,30.398 13,0004,0006,0984.0,+07.8,46,0103,1617958710,30.389 16,0005,0007,0984.0,+08.1,45,0104,1617959010,30.353 18,0004,0006,0984.1,+07.2,44,0111,1617959610,30.348 18,0005,0007,0984.0,+06.6,45,0118,1617959910,30.336 18,0006,0008,0984.0,+06.3,45,0117,1617960210,30.391 16,0005,0007,0984.0,+06.7,44,0104,1617960510,30.482 16,0004,0006,0983.9,+07.1,41,0093,1617960810,30.479 16,0004,0006,0983.8,+07.7,43,0108,1617961110,30.738 16,0004,0006,0983.8,+07.4,40,0113,1617961410,30.465 18,0005,0007,0984.1,+07.8,45,0093,1617961710,30.446 16,0014,0018,0983.8,+08.1,42,0105,1617962310,30.425 18,0005,0007,0983.5,+08.3,43,0112,1617962610,30.413 18,0005,0007,0983.5,+09.0,41,0127,1617962910,30.42 18,0005,0007,0983.4,+09.0,41,0121,1617963210,30.407 18,0006,0008,0983.7,+08.7,41,0116,1617963510,30.395 18,0004,0006,0983.4,+09.4,43,0114,1617963810,30.425 00,0006,0008,0983.6,+08.6,41,0109,1617964110,30.569 16,0004,0006,0983.4,+08.9,41,0117,1617964410,30.511 99,0005,0007,0983.4,+08.7,40,0081,1617964710,30.526 18,0005,0007,0983.4,+09.0,39,0099,1617965010,30.493 16,0044,0059,0983.2,+09.5,38,0098,1617965310,30.52 16,0005,0007,0983.0,+09.5,36,0096,1617965610,30.48 11,0004,0006,0983.3,+09.7,37,0103,1617965910,30.487 16,0005,0007,0983.3,+09.8,39,0114,1617966210,30.476 13,0005,0007,0983.1,+09.1,35,0122,1617966510,30.461 18,0006,0008,0983.0,+10.0,40,0095,1617966810,30.499 16,0005,0007,0983.1,+09.9,40,0077,1617967110,30.437 16,0005,0007,0983.3,+10.4,40,0111,1617967410,30.466 16,0005,0007,0983.2,+10.5,38,0102,1617967710,30.566 13,0004,0006,0982.9,+10.3,35,0112,1617968010,30.571 16,0004,0006,0983.2,+10.6,37,0116,1617968310,30.567 13,0005,0007,0982.9,+10.7,35,0084,1617968610,30.547 13,0004,0006,0982.9,+10.6,33,0110,1617968910,30.553 13,0004,0006,0982.6,+10.6,37,0104,1617969210,30.541 13,0007,0010,0982.4,+10.5,33,0128,1617969510,30.529 16,0004,0006,0982.7,+10.5,33,0100,1617969810,30.516 16,0009,0012,0982.8,+11.0,34,0104,1617970110,30.564 13,0004,0006,0982.5,+10.7,34,0096,1617970410,30.496 13,0007,0010,0982.3,+10.8,32,0126,1617970710,30.486 16,0009,0012,0982.3,+10.8,34,0101,1617971010,30.534 13,0007,0010,0982.3,+10.8,35,0130,1617971310,30.634 18,0004,0006,0982.1,+11.0,34,0115,1617971610,30.615 13,0006,0008,0982.1,+11.1,35,0116,1617971910,30.599 13,0005,0007,0982.3,+11.2,34,0114,1617972210,30.587 13,0005,0007,0982.2,+11.1,34,0109,1617972510,30.625 13,0005,0007,0982.0,+11.1,33,0097,1617972810,30.882 13,0004,0006,0982.0,+10.9,32,0109,1617973110,30.578 16,0006,0008,0981.9,+11.2,32,0090,1617973410,30.608 13,0004,0006,0981.9,+11.9,33,0103,1617973710,30.566 13,0004,0006,0982.0,+11.8,33,0119,1617974010,30.821 13,0005,0007,0981.9,+11.2,29,0111,1617974310,30.525 11,0005,0007,0981.9,+11.8,31,0115,1617974610,30.568 11,0005,0007,0981.7,+11.6,32,0098,1617974910,30.669 11,0005,0007,0981.9,+11.6,32,0112,1617975210,30.655 11,0004,0006,0981.8,+10.9,29,0108,1617975510,30.647 11,0008,0011,0981.7,+11.1,32,0107,1617975810,30.635 13,0004,0006,0981.4,+11.5,32,0101,1617976110,30.615 11,0004,0006,0981.9,+11.6,31,0125,1617976410,30.643 13,0004,0006,0981.5,+11.8,29,0111,1617976710,30.609 13,0004,0006,0981.4,+11.7,32,0104,1617977010,30.605 11,0004,0006,0981.7,+12.3,30,0103,1617977310,30.597 13,0004,0006,0981.7,+12.0,27,0106,1617977610,30.579 11,0004,0006,0981.6,+12.0,27,0089,1617977910,30.562 13,0009,0012,0981.3,+11.7,29,0111,1617978210,30.609 11,0004,0006,0981.3,+11.7,29,0113,1617978510,30.707 11,0005,0007,0981.6,+12.0,30,0111,1617978810,30.701 16,0004,0006,0981.5,+11.5,30,0124,1617979110,30.69 11,0004,0006,0981.6,+12.0,31,0107,1617979410,30.678 09,0004,0006,0981.4,+11.9,28,0102,1617979710,30.675 11,0004,0006,0981.4,+11.4,28,0124,1617980010,30.706 11,0005,0007,0981.4,+11.8,28,0101,1617980310,30.651 11,0004,0006,0981.4,+11.8,29,0126,1617980610,30.65 11,0004,0006,0981.4,+12.1,28,0079,1617980910,30.625 11,0004,0006,0981.3,+11.5,28,0118,1617981210,30.626 11,0004,0006,0981.3,+11.8,29,0109,1617981510,30.62 13,0004,0006,0981.5,+12.1,29,0124,1617981810,30.638 13,0005,0007,0981.3,+11.7,29,0107,1617982110,30.732 11,0004,0006,0981.6,+11.5,31,0098,1617982410,30.743 11,0005,0007,0981.2,+11.5,31,0114,1617982710,30.729 11,0004,0006,0981.2,+11.4,31,0103,1617983010,30.712 11,0004,0006,0981.3,+11.3,31,0115,1617983310,30.696 00,0005,0007,0981.5,+11.2,32,0114,1617983610,30.711 13,0003,0005,0981.3,+10.9,30,0092,1617983910,30.69 11,0004,0006,0981.3,+11.0,32,0108,1617984210,30.717 11,0010,0013,0981.5,+10.7,33,0117,1617984510,30.655 13,0007,0010,0981.3,+10.4,32,0096,1617984810,30.653 13,0010,0013,0981.3,+10.3,32,0102,1617985110,30.669 11,0007,0010,0981.3,+10.2,34,0125,1617985410,30.682 00,0006,0008,0981.3,+10.0,34,0108,1617985710,30.794 13,0011,0015,0981.2,+09.7,34,0115,1617986010,30.819 00,0004,0006,0981.4,+09.5,35,0081,1617986310,30.75 13,0004,0006,0981.5,+09.2,36,0118,1617986610,30.757 13,0004,0006,0981.2,+09.0,36,0100,1617986910,30.733 11,0004,0006,0981.3,+08.6,38,0112,1617987210,30.744 13,0005,0007,0981.4,+08.1,40,0114,1617987510,30.721 16,0003,0005,0981.2,+08.0,40,0100,1617987810,30.714 16,0004,0006,0981.3,+07.5,41,0114,1617988110,30.705 13,0005,0007,0981.0,+07.1,43,0109,1617988410,30.714 13,0004,0006,0981.3,+06.8,41,0111,1617988710,30.709 13,0002,0003,0981.0,+06.4,42,0098,1617989010,30.778 13,0003,0005,0981.2,+06.0,48,0108,1617989310,30.835 99,0003,0005,0981.1,+05.5,50,0103,1617989610,30.861 13,0003,0005,0981.4,+05.3,50,0091,1617989910,30.821 11,0004,0006,0981.5,+04.9,51,0114,1617990210,30.814 13,0005,0007,0981.3,+04.9,50,0109,1617990510,30.817 13,0005,0007,0981.6,+04.7,52,0120,1617990810,30.804 13,0004,0006,0981.5,+04.6,52,0093,1617991110,30.795 13,0005,0007,0981.5,+04.6,52,0099,1617991410,30.799 16,0004,0006,0981.4,+04.3,53,0120,1617991710,30.787 16,0004,0006,0981.3,+03.8,55,0110,1617992010,30.773 13,0006,0008,0981.5,+04.0,53,0108,1617992310,30.769 18,0005,0007,0981.6,+03.9,53,0113,1617992610,30.82 13,0005,0007,0981.8,+03.3,55,0132,1617992910,30.911 16,0003,0005,0981.2,+03.1,57,0101,1617993210,30.902 13,0003,0005,0981.6,+02.8,59,0115,1617993510,30.882 16,0005,0007,0981.4,+02.8,57,0092,1617993810,30.869 18,0002,0003,0981.5,+02.6,58,0112,1617994110,30.884 16,0003,0005,0981.5,+02.3,58,0113,1617994410,30.857 13,0003,0005,0981.3,+02.1,60,0107,1617994710,30.863 01,0003,0005,0981.7,+01.8,61,0097,1617995010,30.879 16,0004,0006,0981.5,+01.6,61,0102,1617995310,30.86 13,0004,0006,0981.5,+01.4,62,0110,1617995610,30.834 11,0004,0006,0981.4,+01.1,63,0106,1617995910,30.84 13,0004,0006,0981.5,+01.0,63,0110,1617996210,30.87 16,0004,0006,0981.1,+00.7,64,0118,1617996510,30.965 18,0004,0006,0981.2,+00.8,65,0105,1617996810,30.953 13,0005,0007,0981.3,+01.2,62,0117,1617997110,30.961 13,0004,0006,0981.3,+00.9,63,0098,1617997410,30.948 16,0005,0007,0981.5,+01.1,63,0105,1617997711,31.018 13,0005,0007,0981.5,+00.9,64,0094,1617998010,30.967 13,0007,0010,0981.4,+00.9,64,0110,1617998310,30.951 13,0006,0008,0981.4,+00.9,65,0107,1617998610,30.938 16,0006,0008,0981.2,+00.9,65,0093,1617998910,30.914 13,0005,0007,0981.7,+00.8,67,0135,1617999210,30.96 13,0005,0007,0981.2,+01.2,61,0107,1617999510,30.92 13,0005,0007,0981.4,+00.7,67,0104,1617999810,30.957 13,0005,0007,0981.2,+00.8,64,0115,1618000111,31.051 16,0006,0008,0981.5,+00.7,63,0104,1618000411,31.041 13,0005,0007,0981.5,+00.7,63,0109,1618000711,31.043 18,0007,0010,0981.2,+00.6,66,0120,1618001011,31.029 16,0007,0010,0981.4,+00.9,63,0116,1618001311,31.082 16,0007,0010,0981.6,+01.1,61,0086,1618001611,31.02 16,0007,0010,0981.1,+01.1,61,0104,1618001911,31.031 13,0006,0008,0981.2,+00.9,63,0094,1618002211,31.013 13,0005,0007,0981.2,+00.9,62,0123,1618002510,30.99 13,0006,0008,0981.4,+00.6,65,0123,1618002811,31.001 16,0005,0007,0981.1,+00.5,64,0094,1618003111,31.508 16,0008,0011,0981.1,+00.3,65,0096,1618003411,31.026 13,0008,0011,0981.1,+00.8,61,0116,1618003711,31.114 01,0008,0011,0981.2,+00.7,62,0108,1618004011,31.129 13,0005,0007,0981.6,+00.6,62,0104,1618004311,31.115 16,0006,0008,0981.1,+00.4,63,0103,1618004611,31.116 13,0006,0008,0981.0,+00.1,66,0085,1618004911,31.102 13,0005,0007,0981.0,-00.1,66,0133,1618005211,31.098 16,0007,0010,0980.9,+00.0,66,0107,1618005511,31.098 13,0008,0011,0981.0,+00.1,64,0107,1618005811,31.081 13,0007,0010,0981.1,-00.1,67,0109,1618006111,31.093 16,0008,0011,0980.9,+00.2,64,0116,1618006411,31.081 13,0008,0011,0981.0,+00.0,65,0111,1618006711,31.067 16,0007,0010,0980.9,+00.1,65,0109,1618007011,31.121 16,0007,0010,0980.8,-00.2,67,0108,1618007311,31.214 13,0006,0008,0980.9,-00.3,67,0112,1618007611,31.201 18,0005,0007,0980.6,-00.8,68,0106,1618007911,31.188 16,0006,0008,0980.8,-00.8,68,0114,1618008211,31.2 16,0006,0008,0980.9,-01.1,69,0121,1618008511,31.183 16,0008,0011,0980.9,-01.2,69,0113,1618008811,31.196 16,0006,0008,0980.4,-01.0,69,0124,1618009111,31.169 13,0009,0012,0980.6,-00.8,66,0107,1618009411,31.165 16,0011,0015,0980.5,-00.8,67,0094,1618009711,31.161 13,0010,0013,0980.6,-00.6,66,0101,1618010011,31.162 00,0008,0011,0980.7,-00.6,66,0125,1618010311,31.147 13,0008,0011,0980.2,-00.8,66,0083,1618010611,31.178 13,0006,0008,0980.2,-01.0,70,0092,1618010911,31.294 13,0006,0008,0980.3,-01.0,68,0101,1618011211,31.302 16,0010,0013,0980.0,-00.8,67,0100,1618011511,31.29 13,0007,0010,0980.0,-00.8,68,0102,1618011811,31.278 13,0008,0011,0980.1,-00.8,68,0088,1618012111,31.284 16,0008,0011,0980.0,-00.6,66,0104,1618012411,31.257 16,0008,0011,0979.8,-00.5,65,0108,1618012711,31.262 16,0009,0012,0979.8,-00.6,66,0106,1618013011,31.268 13,0008,0011,0980.0,-00.4,65,0108,1618013311,31.261 16,0007,0010,0980.0,-00.6,67,0103,1618013611,31.242 16,0007,0010,0979.6,-00.6,66,0109,1618013911,31.276 16,0008,0011,0979.7,-00.7,67,0109,1618014211,31.278 16,0008,0011,0979.7,-00.8,67,0096,1618014511,31.384 16,0007,0010,0979.7,-01.1,68,0109,1618014811,31.379 16,0004,0006,0979.4,-01.4,70,0127,1618015111,31.398 16,0009,0012,0979.7,-01.7,70,0110,1618015411,31.378 16,0007,0010,0979.4,-01.8,72,0109,1618015711,31.365 16,0007,0010,0979.4,-02.2,73,0112,1618016011,31.353 16,0006,0008,0979.5,-02.1,72,0103,1618016311,31.36 16,0006,0008,0979.4,-02.4,70,0123,1618016611,31.368 16,0007,0010,0979.7,-02.5,73,0102,1618016911,31.355 16,0005,0007,0979.3,-02.6,74,0130,1618017211,31.356 16,0006,0008,0979.2,-02.6,73,0107,1618017511,31.339 16,0006,0008,0979.2,-02.8,74,0103,1618017811,31.379 18,0005,0007,0979.1,-02.8,75,0108,1618018111,31.5 16,0005,0007,0979.1,-02.8,76,0120,1618018411,31.49 16,0005,0007,0979.0,-02.8,75,0120,1618018711,31.476 16,0006,0008,0979.0,-02.8,76,0123,1618019011,31.475 18,0006,0008,0978.9,-02.8,76,0100,1618019311,31.549 13,0005,0007,0979.0,-02.4,73,0120,1618019611,31.486 16,0008,0011,0979.3,-03.0,75,0114,1618019911,31.445 13,0006,0008,0979.1,-03.0,75,0117,1618020211,31.46 16,0007,0010,0979.2,-03.1,75,0116,1618020511,31.44 16,0008,0011,0978.9,-03.3,77,0116,1618020811,31.448 18,0008,0011,0978.8,-03.3,75,0116,1618021111,31.462 16,0007,0010,0978.8,-03.3,77,0101,1618021411,31.484 18,0009,0012,0978.9,-03.3,77,0105,1618021711,31.584 18,0009,0012,0979.1,-03.5,75,0089,1618022011,31.596 18,0007,0010,0979.0,-03.6,77,0123,1618022311,31.576 18,0009,0012,0978.7,-03.7,78,0124,1618022611,31.577 18,0008,0011,0978.6,-03.7,79,0110,1618022911,31.594 16,0009,0012,0979.0,-03.8,78,0121,1618023211,31.562 18,0007,0010,0978.9,-03.9,78,0108,1618023511,31.568 18,0007,0010,0978.8,-03.9,78,0110,1618024111,31.562 18,0007,0010,0978.9,-04.0,77,0092,1618024411,31.55 99,0006,0008,0979.0,-04.1,78,0100,1618024711,31.543 21,0007,0010,0978.7,-04.1,78,0100,1618025011,31.588 16,0006,0008,0978.7,-04.1,77,0113,1618025311,31.709 16,0005,0007,0979.2,-04.1,79,0124,1618025611,31.692 16,0010,0013,0979.1,-04.2,79,0133,1618025911,31.683 18,0005,0007,0978.8,-04.1,78,0095,1618026511,31.696 18,0004,0006,0979.1,-04.2,79,0111,1618026811,31.684 18,0008,0011,0979.2,-04.1,79,0106,1618027111,31.691 18,0008,0011,0979.2,-04.1,79,0106,1618027411,31.678 21,0006,0008,0978.9,-04.0,79,0099,1618027711,31.666 18,0007,0010,0979.3,-04.1,79,0119,1618028011,31.671 21,0009,0012,0979.4,-04.1,79,0129,1618028311,31.689 23,0010,0013,0979.5,-04.0,78,0107,1618028611,31.74 18,0012,0016,0979.3,-04.1,79,0102,1618028911,31.808 16,0013,0017,0978.9,-04.0,79,0119,1618029211,31.823 99,0010,0013,0979.3,-04.0,78,0105,1618029511,31.802 18,0010,0013,0979.4,-04.0,79,0109,1618029811,31.81 18,0010,0013,0979.4,-03.6,79,0107,1618030111,31.799 21,0011,0015,0979.4,-03.7,79,0146,1618030411,31.787 18,0012,0016,0979.3,-03.4,79,0084,1618030711,31.791 21,0009,0012,0979.4,-02.9,79,0103,1618031011,31.779 16,0011,0015,0979.1,-02.8,78,0098,1618031311,31.787 18,0011,0015,0979.4,-02.7,78,0103,1618031611,31.781 21,0008,0011,0979.3,-02.3,78,0102,1618031911,31.801 18,0015,0021,0979.4,-02.0,76,0099,1618032211,31.811 18,0011,0015,0979.7,-01.4,74,0117,1618032511,31.904 18,0018,0024,0979.5,-01.5,76,0119,1618032811,31.898 18,0009,0012,0979.5,-00.7,71,0119,1618033111,31.898 18,0012,0016,0979.6,-00.0,69,0103,1618033411,31.886 16,0036,0049,0979.6,-00.3,73,0116,1618033711,31.876 18,0023,0031,0979.7,+00.1,74,0103,1618034011,31.881 18,0010,0013,0979.8,+00.9,67,0129,1618034311,31.868 18,0015,0021,0979.5,+01.2,71,0107,1618034611,31.875 18,0020,0027,0979.8,+01.4,70,0113,1618034911,31.863 23,0010,0013,0979.9,+01.8,69,0119,1618035211,31.858 18,0011,0015,0979.7,+01.9,67,0101,1618035511,31.838 16,0010,0013,0979.6,+02.3,67,0103,1618035811,31.906 13,0011,0015,0979.9,+02.4,66,0110,1618036111,31.969 16,0011,0015,0979.8,+03.1,67,0102,1618036411,31.976 16,0011,0015,0979.8,+03.4,65,0122,1618036711,31.985 16,0010,0013,0979.9,+03.9,65,0108,1618037011,31.958 16,0011,0015,0980.0,+04.2,63,0116,1618037311,31.977 18,0009,0012,0979.8,+04.7,61,0106,1618037611,31.945 16,0008,0011,0980.0,+05.1,56,0097,1618037911,31.925 18,0009,0012,0980.1,+05.9,57,0113,1618038511,31.923 18,0007,0010,0979.7,+06.4,56,0123,1618038811,31.927 18,0006,0008,0980.0,+07.2,54,0131,1618039111,31.915 13,0006,0008,0979.9,+08.2,51,0104,1618039411,31.952 18,0004,0006,0979.9,+08.7,41,0142,1618039712,32.04 13,0004,0006,0980.0,+09.3,40,0087,1618040012,32.026 16,0005,0007,0980.0,+09.6,40,0110,1618040312,32.033 18,0005,0007,0980.2,+10.1,40,0102,1618040612,32.042 13,0004,0006,0980.1,+10.4,37,0089,1618040912,32.008 16,0004,0006,0979.9,+10.6,37,0120,1618041212,32.017 16,0005,0007,0980.1,+10.9,39,0110,1618041512,32.006 16,0004,0006,0980.0,+11.2,36,0122,1618041811,31.986 13,0005,0007,0979.9,+11.1,34,0099,1618042111,31.978 16,0004,0006,0980.2,+11.3,36,0104,1618042411,31.974 16,0005,0007,0980.1,+11.8,38,0126,1618042711,31.96 16,0004,0006,0980.1,+12.0,34,0108,1618043011,31.99 16,0007,0010,0980.2,+12.0,34,0123,1618043312,32.078 16,0005,0007,0980.1,+12.3,33,0102,1618043612,32.134 00,0007,0010,0979.8,+12.6,34,0121,1618043912,32.069 16,0005,0007,0980.0,+12.4,29,0099,1618044212,32.047 18,0005,0007,0979.8,+12.9,33,0100,1618044512,32.059 16,0006,0008,0979.9,+12.6,32,0103,1618044812,32.035 16,0005,0007,0980.0,+13.1,32,0119,1618045112,32.07 18,0005,0007,0979.7,+13.2,33,0093,1618045412,32.011 13,0009,0012,0979.5,+13.9,27,0087,1618049012,32.061 00,0004,0006,0979.3,+13.8,25,0088,1618049312,32.036 11,0004,0006,0979.1,+14.3,26,0115,1618049612,32.028 11,0004,0006,0978.9,+14.5,25,0099,1618049912,32.029 00,0013,0017,0978.9,+14.3,22,0117,1618050212,32.063 99,0007,0010,0978.9,+14.7,26,0128,1618050512,32.159 11,0004,0006,0978.8,+14.7,23,0094,1618050812,32.141 13,0014,0018,0979.2,+14.5,23,0105,1618051112,32.166 13,0008,0011,0978.8,+14.8,25,0118,1618051412,32.117 11,0005,0007,0978.7,+15.2,24,0096,1618051712,32.109 13,0003,0005,0978.9,+14.9,24,0097,1618052012,32.123 13,0005,0007,0978.9,+15.1,26,0113,1618052312,32.102 11,0004,0006,0978.5,+14.7,23,0093,1618052612,32.091 11,0005,0007,0978.6,+15.3,25,0123,1618052912,32.079 09,0004,0006,0978.5,+15.1,23,0116,1618053212,32.074 11,0004,0006,0978.2,+15.3,23,0101,1618053512,32.052 09,0005,0007,0978.3,+15.1,24,0105,1618053812,32.083 11,0006,0008,0978.1,+15.6,25,0100,1618054112,32.18 09,0011,0015,0978.3,+15.8,26,0106,1618054412,32.187 00,0004,0006,0978.3,+16.1,24,0088,1618054712,32.168 09,0004,0006,0978.3,+16.3,25,0106,1618055012,32.162 16,0005,0007,0978.1,+16.8,27,0119,1618055312,32.149 09,0004,0006,0977.9,+16.2,24,0113,1618055612,32.139 09,0004,0006,0977.9,+16.2,22,0113,1618055912,32.142 00,0004,0006,0977.9,+16.5,24,0102,1618056212,32.11 09,0004,0006,0977.7,+16.2,22,0128,1618056512,32.099 09,0004,0006,0977.8,+16.6,22,0110,1618056812,32.108 06,0004,0006,0977.7,+16.6,23,0116,1618057112,32.095 11,0005,0007,0977.7,+16.5,23,0090,1618057412,32.133 09,0003,0005,0977.3,+16.9,26,0123,1618057712,32.229 00,0005,0007,0977.4,+16.9,23,0104,1618058012,32.217 09,0006,0008,0977.2,+16.8,23,0118,1618058312,32.197 06,0004,0006,0977.1,+16.7,24,0105,1618058612,32.183 09,0005,0007,0977.2,+17.1,24,0121,1618058912,32.192 09,0005,0007,0977.2,+17.2,25,0103,1618059212,32.187 00,0004,0006,0977.1,+17.5,25,0104,1618059512,32.158 00,0005,0007,0977.0,+17.1,25,0087,1618059812,32.161 09,0006,0008,0976.9,+17.2,27,0129,1618060112,32.147 00,0005,0007,0976.9,+17.2,24,0107,1618060412,32.137 06,0007,0010,0976.6,+17.3,26,0120,1618060712,32.136 00,0008,0011,0976.6,+17.6,28,0101,1618061012,32.145 06,0006,0008,0976.8,+17.7,26,0095,1618061312,32.263 06,0007,0010,0976.7,+17.2,27,0097,1618061612,32.259 04,0008,0011,0976.7,+17.3,28,0099,1618061912,32.225 06,0008,0011,0976.5,+17.4,27,0106,1618062212,32.213 06,0008,0011,0976.6,+17.0,28,0102,1618062512,32.197 09,0009,0012,0976.6,+17.6,27,0097,1618062812,32.2 06,0008,0011,0976.4,+17.3,29,0095,1618063112,32.188 00,0009,0012,0976.5,+17.2,28,0123,1618063412,32.17 99,0009,0012,0976.3,+17.0,28,0121,1618063712,32.17 06,0008,0011,0976.3,+17.1,26,0090,1618064012,32.349 11,0008,0011,0976.6,+16.9,27,0103,1618064312,32.169 09,0008,0011,0976.6,+16.9,29,0126,1618064612,32.198 00,0008,0011,0976.4,+16.7,26,0111,1618064912,32.268 06,0007,0010,0976.3,+16.7,27,0117,1618065212,32.304 00,0007,0010,0976.1,+17.0,28,0101,1618065512,32.28 09,0009,0012,0976.3,+16.9,29,0106,1618065812,32.234 00,0007,0010,0976.0,+17.0,29,0130,1618066112,32.263 04,0006,0008,0976.3,+16.8,29,0105,1618066412,32.249 00,0007,0010,0976.4,+16.7,28,0115,1618066712,32.237 00,0007,0010,0976.2,+17.1,27,0111,1618067012,32.224 00,0007,0010,0976.0,+17.0,28,0110,1618067312,32.212 00,0024,0032,0976.1,+16.8,28,0104,1618067612,32.199 00,0006,0008,0976.3,+16.3,28,0111,1618067912,32.187 06,0006,0008,0976.2,+16.3,29,0087,1618068212,32.202 00,0007,0010,0976.4,+16.3,28,0107,1618068512,32.307 00,0006,0008,0976.3,+16.0,28,0099,1618068812,32.294 09,0006,0008,0976.3,+15.7,28,0101,1618069112,32.282 09,0007,0010,0976.2,+15.3,29,0097,1618069412,32.275 00,0007,0010,0976.2,+15.0,29,0115,1618069712,32.257 09,0006,0008,0976.2,+14.9,29,0105,1618070012,32.264 09,0006,0008,0975.9,+14.6,30,0097,1618070312,32.251 00,0006,0008,0976.3,+14.3,31,0111,1618070612,32.218 13,0009,0012,0976.5,+14.0,30,0103,1618070912,32.268 11,0006,0008,0976.3,+13.7,31,0110,1618071212,32.213 00,0007,0010,0976.2,+13.6,30,0099,1618071512,32.204 09,0005,0007,0976.4,+13.3,32,0101,1618071812,32.238 09,0006,0008,0976.4,+13.1,33,0090,1618072112,32.331 09,0004,0006,0976.5,+12.9,31,0119,1618072412,32.319 09,0005,0007,0976.4,+12.7,32,0105,1618072712,32.302 09,0005,0007,0976.7,+12.4,31,0120,1618073312,32.296 11,0006,0008,0976.7,+11.9,33,0097,1618073612,32.264 00,0006,0008,0976.7,+11.7,32,0085,1618073912,32.271 11,0005,0007,0976.7,+11.5,34,0096,1618074212,32.259 99,0005,0007,0976.8,+11.1,37,0097,1618074512,32.283 99,0007,0010,0977.0,+10.4,38,0103,1618074812,32.255 11,0004,0006,0977.0,+09.9,41,0110,1618075112,32.243 09,0004,0006,0976.9,+09.5,39,0093,1618075412,32.271 99,0004,0006,0977.2,+09.4,40,0083,1618075712,32.367 11,0004,0006,0977.0,+08.9,44,0130,1618076012,32.367 09,0004,0006,0977.3,+08.4,44,0104,1618076312,32.346 11,0004,0006,0977.2,+08.1,45,0112,1618076612,32.359 09,0004,0006,0977.0,+07.5,46,0117,1618076912,32.336 09,0005,0007,0977.4,+07.3,47,0110,1618077512,32.312 09,0005,0007,0977.5,+07.0,49,0136,1618077812,32.307 09,0007,0010,0977.5,+06.9,50,0092,1618078112,32.287 09,0005,0007,0977.4,+06.5,50,0105,1618078412,32.301 09,0007,0010,0977.7,+06.7,50,0090,1618078712,32.281 13,0005,0007,0977.4,+06.3,51,0106,1618079012,32.332 04,0004,0006,0977.9,+05.9,53,0108,1618079312,32.416 09,0005,0007,0977.5,+06.2,49,0119,1618079612,32.422 09,0004,0006,0977.7,+05.7,53,0112,1618079912,32.429 09,0005,0007,0977.4,+05.8,53,0109,1618080212,32.389 11,0004,0006,0977.9,+05.6,52,0099,1618080512,32.391 09,0005,0007,0977.7,+05.7,51,0093,1618080812,32.392 09,0006,0008,0977.8,+05.9,51,0111,1618081112,32.371 11,0004,0006,0978.0,+05.3,53,0111,1618081412,32.38 11,0004,0006,0977.6,+05.1,52,0098,1618081712,32.366 09,0004,0006,0977.6,+04.7,56,0107,1618082012,32.361 09,0004,0006,0977.8,+04.5,56,0103,1618082312,32.361 09,0005,0007,0977.9,+04.4,55,0107,1618082612,32.391 11,0005,0007,0977.8,+04.4,57,0121,1618082912,32.473 09,0006,0008,0977.8,+04.5,54,0114,1618083212,32.493 00,0005,0007,0977.6,+04.5,56,0114,1618083512,32.528 11,0004,0006,0977.6,+04.7,56,0127,1618083812,32.468 11,0005,0007,0977.7,+04.4,57,0105,1618084112,32.506 06,0004,0006,0977.8,+04.1,58,0114,1618084412,32.442 00,0006,0008,0977.6,+04.7,56,0126,1618084712,32.437 09,0005,0007,0977.7,+04.6,55,0109,1618085012,32.48 11,0005,0007,0977.8,+04.2,58,0098,1618085312,32.441 00,0005,0007,0977.8,+03.9,60,0107,1618085612,32.412 00,0005,0007,0977.7,+03.9,58,0109,1618085912,32.442 11,0005,0007,0977.8,+04.0,59,0096,1618086212,32.451 09,0005,0007,0977.6,+03.5,60,0110,1618086512,32.545 09,0005,0007,0977.6,+03.5,61,0111,1618086812,32.553 09,0006,0008,0977.8,+04.0,58,0100,1618087112,32.541 00,0006,0008,0977.7,+03.6,62,0104,1618087412,32.533 00,0007,0010,0978.0,+03.7,59,0103,1618087712,32.516 01,0006,0008,0978.0,+03.7,59,0132,1618088012,32.504 09,0005,0007,0977.9,+03.3,61,0098,1618088312,32.518 11,0006,0008,0977.9,+03.6,60,0105,1618088612,32.544 09,0008,0011,0978.0,+03.7,60,0110,1618088912,32.474 11,0005,0007,0977.9,+03.3,61,0107,1618089212,32.481 09,0005,0007,0977.9,+03.2,61,0121,1618089512,32.471 00,0007,0010,0977.7,+03.5,59,0100,1618089812,32.498 00,0008,0011,0978.2,+03.1,62,0113,1618090112,32.594 11,0007,0010,0977.8,+02.9,62,0122,1618090412,32.601 09,0011,0015,0978.1,+02.7,63,0134,1618090712,32.597 09,0006,0008,0977.9,+02.6,63,0130,1618091012,32.598 11,0007,0010,0977.8,+02.2,66,0120,1618091312,32.564 09,0006,0008,0978.1,+02.4,64,0113,1618091612,32.571 11,0006,0008,0977.9,+02.2,65,0106,1618091912,32.558 11,0006,0008,0977.9,+02.2,65,0108,1618092212,32.566 13,0009,0012,0977.9,+02.5,63,0115,1618092512,32.554 11,0006,0008,0978.2,+02.4,63,0094,1618092812,32.54 11,0008,0011,0978.1,+02.4,62,0114,1618093112,32.548 11,0006,0008,0977.6,+02.1,65,0121,1618093412,32.578 01,0008,0011,0978.0,+02.0,65,0112,1618093712,32.692 09,0007,0010,0977.8,+02.1,64,0135,1618094012,32.678 06,0006,0008,0978.0,+02.3,64,0117,1618094312,32.678 09,0008,0011,0977.6,+02.1,65,0108,1618094612,32.657 09,0007,0010,0977.4,+02.0,66,0105,1618094912,32.645 01,0008,0011,0977.9,+02.2,65,0084,1618095212,32.653 01,0007,0010,0977.5,+02.0,66,0105,1618095512,32.64 00,0009,0012,0977.5,+02.3,64,0116,1618095812,32.648 11,0009,0012,0977.4,+02.5,64,0115,1618096112,32.635 11,0009,0012,0977.8,+02.5,64,0104,1618096413,33.446 09,0010,0013,0977.7,+02.6,63,0105,1618096712,32.617 09,0009,0012,0977.4,+02.4,64,0092,1618097012,32.661 09,0009,0012,0977.3,+02.2,65,0122,1618097312,32.776 00,0007,0010,0977.4,+01.8,67,0096,1618097612,32.772 00,0009,0012,0977.6,+01.7,66,0091,1618097912,32.752 00,0006,0008,0977.2,+01.5,67,0113,1618098212,32.741 06,0007,0010,0977.2,+01.6,67,0104,1618098512,32.746 13,0007,0010,0977.4,+01.7,65,0117,1618098812,32.733 09,0007,0010,0977.1,+01.3,67,0121,1618099112,32.729 00,0010,0013,0977.3,+02.0,64,0115,1618099412,32.709 09,0008,0011,0977.3,+01.7,67,0104,1618099712,32.716 11,0008,0011,0977.1,+01.5,67,0100,1618100012,32.704 09,0009,0012,0977.3,+01.5,67,0111,1618100312,32.691 11,0009,0012,0977.5,+01.3,68,0104,1618100612,32.735 00,0008,0011,0977.1,+00.6,71,0123,1618100912,32.839 13,0009,0012,0977.3,+00.4,71,0119,1618101212,32.847 11,0011,0015,0977.4,+00.5,71,0092,1618101512,32.827 00,0009,0012,0977.4,+00.4,71,0124,1618101812,32.821 01,0011,0015,0977.5,+00.2,72,0099,1618102112,32.828 09,0010,0013,0977.1,-00.1,72,0102,1618102412,32.81 13,0009,0012,0977.1,-00.2,71,0106,1618102712,32.824 11,0009,0012,0977.0,-00.3,74,0096,1618103012,32.799 11,0008,0011,0977.0,-00.5,73,0094,1618103312,32.798 06,0008,0011,0977.1,-00.4,74,0114,1618103612,32.806 13,0007,0010,0977.1,-00.6,73,0111,1618103912,32.793 00,0010,0013,0977.3,-00.6,75,0111,1618104212,32.831 11,0007,0010,0977.1,-00.6,74,0111,1618104512,32.92 13,0008,0011,0976.9,-00.8,75,0102,1618104812,32.921 00,0009,0012,0977.0,-00.8,76,0124,1618105112,32.913 16,0010,0013,0977.3,-01.0,76,0112,1618105412,32.922 11,0008,0011,0977.3,-00.9,76,0094,1618105712,32.908 13,0009,0012,0977.0,-01.0,77,0109,1618106012,32.898 11,0010,0013,0977.3,-00.9,77,0119,1618106312,32.904 11,0008,0011,0977.1,-01.1,75,0111,1618106612,32.895 11,0009,0012,0977.1,-01.1,76,0105,1618106912,32.899 11,0009,0012,0977.3,-01.1,78,0110,1618107212,32.886 04,0011,0015,0976.9,-01.1,77,0114,1618107512,32.873 16,0011,0015,0977.1,-01.2,77,0115,1618107812,32.924 11,0009,0012,0977.2,-01.0,77,0118,1618108113,33.021 13,0009,0012,0977.1,-00.9,76,0111,1618108413,33.009 11,0009,0012,0977.2,-00.8,76,0096,1618108713,33.017 13,0007,0010,0977.4,-01.0,76,0100,1618109012,32.996 13,0007,0010,0977.4,-01.0,77,0096,1618109312,32.991 13,0007,0010,0977.4,-01.0,74,0124,1618109612,32.998 16,0007,0010,0977.1,-01.0,76,0088,1618109912,32.986 11,0007,0010,0977.3,-01.1,76,0116,1618110213,33.002 16,0008,0011,0977.3,-01.2,76,0114,1618110512,32.98 13,0008,0011,0977.6,-01.2,77,0114,1618110812,32.976 00,0009,0012,0977.4,-01.3,78,0114,1618111112,32.996 13,0008,0011,0977.2,-01.1,77,0107,1618111413,33.026 13,0010,0013,0977.7,-01.3,78,0099,1618111713,33.121 13,0010,0013,0977.5,-01.3,78,0119,1618112013,33.108 13,0009,0012,0977.2,-01.4,77,0114,1618112313,33.102 13,0009,0012,0977.3,-01.5,78,0080,1618112613,33.111 13,0008,0011,0977.4,-01.5,78,0104,1618112913,33.104 13,0009,0012,0977.3,-01.0,77,0107,1618113213,33.1 16,0010,0013,0977.4,-01.4,78,0117,1618113513,33.093 18,0008,0011,0977.6,-01.5,79,0101,1618113813,33.093 16,0011,0015,0977.7,-01.7,79,0123,1618114113,33.06 13,0011,0015,0977.5,-01.8,80,0120,1618114413,33.068 16,0010,0013,0977.6,-01.7,79,0098,1618114713,33.064 11,0011,0015,0977.8,-01.6,79,0118,1618115013,33.109 11,0010,0013,0977.9,-01.7,80,0108,1618115313,33.209 13,0011,0015,0978.1,-01.7,78,0113,1618115613,33.248 13,0009,0012,0977.8,-01.6,78,0125,1618115913,33.196 16,0010,0013,0978.3,-01.7,80,0120,1618116213,33.183 13,0014,0018,0978.2,-01.5,81,0117,1618116513,33.199 13,0011,0015,0978.0,-01.6,80,0114,1618116813,33.178 13,0012,0016,0978.0,-01.1,78,0115,1618117113,33.166 13,0012,0016,0978.2,-00.6,78,0111,1618117413,33.167 13,0011,0015,0978.0,+00.1,77,0130,1618117713,33.149 13,0007,0010,0978.5,+00.3,77,0098,1618118013,33.168 13,0011,0015,0978.2,+00.1,76,0128,1618118313,33.143 13,0016,0022,0978.4,+00.3,77,0127,1618118613,33.345 13,0012,0016,0978.3,+00.6,75,0111,1618118913,33.29 13,0013,0017,0978.2,+01.2,75,0124,1618119213,33.296 13,0012,0016,0978.5,+01.4,75,0101,1618119513,33.293 13,0013,0017,0978.4,+01.7,74,0125,1618119813,33.343 13,0011,0015,0978.7,+01.9,74,0111,1618120113,33.277 13,0012,0016,0978.9,+02.3,73,0121,1618120413,33.265 11,0011,0015,0978.7,+02.6,73,0098,1618120713,33.255 13,0012,0016,0978.9,+03.0,72,0117,1618121013,33.292 13,0011,0015,0978.8,+03.0,71,0120,1618121313,33.24 11,0014,0018,0978.6,+03.5,70,0100,1618121613,33.228 99,0013,0017,0978.8,+04.1,69,0119,1618121913,33.234 99,0011,0015,0978.4,+04.8,69,0101,1618122213,33.281 13,0011,0015,0978.6,+05.0,67,0109,1618122513,33.358 11,0012,0016,0978.9,+05.8,63,0105,1618122813,33.369 09,0012,0016,0978.7,+06.2,64,0111,1618123113,33.337 11,0010,0013,0978.6,+07.0,62,0114,1618123413,33.362 11,0010,0013,0978.9,+07.3,62,0101,1618123713,33.327 13,0012,0016,0978.9,+07.5,62,0120,1618124013,33.317 11,0009,0012,0979.2,+08.1,58,0103,1618124313,33.324 11,0009,0012,0979.0,+08.2,57,0120,1618124613,33.311 11,0010,0013,0979.0,+08.8,55,0113,1618124913,33.302 13,0009,0012,0979.0,+09.1,56,0119,1618125213,33.286 11,0008,0011,0978.9,+09.7,53,0109,1618125513,33.274 13,0008,0011,0979.0,+10.3,54,0111,1618125813,33.332 11,0008,0011,0979.1,+10.8,51,0122,1618126113,33.419 09,0008,0011,0979.1,+10.9,51,0114,1618126413,33.406 09,0010,0013,0979.3,+11.7,50,0134,1618126713,33.394 11,0010,0013,0979.0,+11.9,49,0116,1618127013,33.381 11,0010,0013,0979.1,+12.2,45,0113,1618127313,33.371 11,0009,0012,0979.0,+13.0,40,0130,1618127913,33.363 09,0009,0012,0979.1,+13.4,42,0127,1618128213,33.351 99,0007,0010,0978.9,+13.5,38,0103,1618128513,33.338 09,0007,0010,0979.1,+13.7,41,0115,1618128813,33.326 09,0007,0010,0979.3,+13.8,36,0109,1618129113,33.333 13,0005,0007,0979.1,+14.4,36,0099,1618129413,33.372 11,0006,0008,0979.2,+14.5,35,0117,1618129713,33.47 09,0005,0007,0979.0,+14.5,35,0123,1618130013,33.446 09,0006,0008,0978.9,+14.7,34,0105,1618130313,33.435 09,0007,0010,0978.8,+14.9,33,0115,1618130913,33.41 11,0005,0007,0978.7,+15.2,34,0130,1618131213,33.425 11,0006,0008,0978.9,+15.3,34,0119,1618131513,33.424 09,0005,0007,0978.9,+15.6,35,0120,1618131813,33.401 06,0007,0010,0978.9,+15.1,32,0109,1618132113,33.387 09,0006,0008,0978.7,+15.7,31,0116,1618132713,33.362 00,0006,0008,0978.6,+15.9,33,0121,1618133013,33.381 09,0006,0008,0978.6,+15.8,31,0107,1618133313,33.491 09,0006,0008,0978.6,+16.4,31,0091,1618133613,33.473 11,0006,0008,0978.7,+16.3,29,0106,1618133913,33.484 11,0006,0008,0978.8,+16.7,32,0128,1618134213,33.463 11,0006,0008,0978.4,+16.5,30,0099,1618134513,33.451 09,0005,0007,0978.6,+16.4,30,0096,1618134813,33.438 11,0006,0008,0978.7,+16.6,29,0126,1618135113,33.425 09,0006,0008,0978.5,+16.7,30,0105,1618135413,33.413 16,0006,0008,0978.4,+16.9,28,0096,1618135713,33.399 11,0005,0007,0978.3,+16.5,28,0092,1618136013,33.388 13,0005,0007,0978.3,+17.2,32,0112,1618136313,33.401 09,0005,0007,0978.4,+16.9,28,0109,1618136613,33.406 11,0006,0008,0978.3,+17.3,30,0105,1618136913,33.531 11,0005,0007,0978.5,+17.3,27,0102,1618137213,33.536 11,0007,0010,0978.4,+17.4,28,0114,1618137513,33.505 09,0005,0007,0978.2,+17.7,29,0126,1618137813,33.484 13,0005,0007,0978.4,+17.2,27,0095,1618138113,33.492 11,0005,0007,0978.2,+17.7,28,0097,1618138413,33.467 00,0005,0007,0978.2,+17.6,26,0112,1618138713,33.448 11,0005,0007,0978.3,+17.7,26,0098,1618139013,33.443 11,0006,0008,0978.0,+17.9,27,0106,1618139313,33.449 09,0005,0007,0978.1,+17.6,25,0122,1618139613,33.411 09,0006,0008,0978.2,+18.0,26,0106,1618139913,33.407 00,0004,0006,0977.8,+18.2,25,0096,1618140213,33.446 09,0006,0008,0977.7,+18.6,28,0097,1618140513,33.543 09,0005,0007,0978.1,+18.4,24,0122,1618140813,33.56 99,0005,0007,0977.9,+18.7,26,0108,1618141113,33.518 09,0005,0007,0977.4,+18.7,25,0113,1618141413,33.505 11,0008,0011,0977.6,+18.8,24,0109,1618141713,33.493 11,0008,0011,0977.6,+18.7,25,0085,1618142013,33.48 13,0012,0016,0977.8,+19.1,25,0110,1618142313,33.471 09,0012,0016,0977.6,+19.0,24,0104,1618142613,33.483 09,0010,0013,0977.8,+18.6,24,0099,1618142913,33.462 11,0009,0012,0977.2,+19.4,27,0102,1618143213,33.45 11,0009,0012,0977.4,+19.0,26,0114,1618143513,33.457 06,0009,0012,0977.4,+18.9,24,0126,1618143813,33.464 09,0010,0013,0977.1,+19.4,25,0112,1618144113,33.571 09,0010,0013,0977.3,+19.1,25,0107,1618144413,33.551 13,0009,0012,0977.0,+18.9,23,0114,1618144713,33.542 09,0007,0010,0977.2,+19.1,23,0101,1618145013,33.556 11,0007,0010,0976.8,+19.2,24,0106,1618145313,33.542 09,0009,0012,0977.1,+19.4,25,0109,1618145613,33.52 00,0010,0013,0976.9,+19.2,25,0106,1618145913,33.509 09,0010,0013,0977.1,+19.4,23,0112,1618146213,33.495 00,0009,0012,0976.8,+19.2,22,0103,1618146513,33.482 00,0008,0011,0976.9,+19.6,22,0093,1618146813,33.471 11,0007,0010,0976.9,+19.3,22,0104,1618147113,33.477 09,0008,0011,0976.7,+19.5,23,0103,1618147413,33.489 11,0006,0008,0976.7,+19.6,23,0117,1618147713,33.582 11,0006,0008,0976.7,+19.4,23,0100,1618148013,33.599 06,0007,0010,0976.7,+19.4,23,0111,1618148313,33.577 09,0007,0010,0977.0,+19.4,24,0108,1618148613,33.563 11,0007,0010,0976.6,+19.6,23,0099,1618148913,33.561 11,0006,0008,0976.5,+19.5,23,0103,1618149213,33.541 99,0006,0008,0976.5,+19.5,23,0119,1618149513,33.555 11,0006,0008,0976.7,+19.6,24,0102,1618149813,33.514 00,0007,0010,0976.9,+19.4,23,0108,1618150113,33.507 11,0009,0012,0976.6,+19.1,24,0096,1618150413,33.505 09,0007,0010,0976.5,+19.4,24,0087,1618150713,33.477 09,0010,0013,0976.9,+19.4,25,0113,1618151013,33.508 00,0010,0013,0976.7,+19.3,24,0124,1618151313,33.605 09,0010,0013,0976.8,+18.9,23,0101,1618151613,33.591 09,0009,0012,0976.4,+19.0,23,0114,1618151913,33.605 13,0009,0012,0976.8,+19.1,23,0107,1618152213,33.607 09,0010,0013,0976.6,+19.1,24,0091,1618152513,33.574 09,0009,0012,0976.7,+19.0,24,0108,1618152813,33.56 11,0008,0011,0976.8,+19.3,24,0103,1618153113,33.559 13,0009,0012,0976.5,+19.2,26,0129,1618153413,33.584 11,0009,0012,0976.8,+18.8,24,0111,1618153713,33.523 11,0007,0010,0976.7,+19.2,26,0111,1618154013,33.51 11,0007,0010,0976.6,+18.8,25,0110,1618154313,33.502 09,0007,0010,0976.9,+18.5,25,0110,1618154613,33.555 09,0006,0008,0976.7,+18.8,25,0099,1618154913,33.624 11,0007,0010,0976.7,+18.5,25,0105,1618155213,33.612 09,0006,0008,0976.6,+18.4,26,0113,1618155513,33.619 11,0006,0008,0976.5,+18.2,28,0101,1618155813,33.648 09,0006,0008,0976.9,+18.2,26,0112,1618156113,33.601 09,0005,0007,0976.9,+17.9,27,0109,1618156413,33.625 09,0006,0008,0976.9,+18.0,27,0107,1618156713,33.604 11,0008,0011,0976.8,+17.7,28,0100,1618157013,33.556 11,0009,0012,0977.0,+17.4,28,0121,1618157313,33.535 09,0007,0010,0977.0,+17.2,28,0106,1618157613,33.558 11,0005,0007,0977.0,+16.8,29,0116,1618157913,33.516 00,0008,0011,0977.1,+16.7,30,0101,1618158213,33.555 11,0007,0010,0977.2,+16.3,31,0096,1618158513,33.643 13,0007,0010,0977.0,+16.1,30,0114,1618158813,33.651 16,0005,0007,0977.1,+15.7,31,0099,1618159113,33.645 11,0006,0008,0976.8,+15.4,31,0102,1618159413,33.626 11,0006,0008,0977.1,+15.1,33,0102,1618159713,33.612 09,0006,0008,0977.2,+14.8,34,0116,1618160013,33.6 11,0005,0007,0977.3,+14.7,32,0106,1618160313,33.588 00,0010,0013,0977.2,+14.4,32,0107,1618160613,33.573 11,0007,0010,0977.5,+13.9,33,0107,1618160913,33.584 11,0008,0011,0977.4,+13.7,34,0111,1618161213,33.55 00,0009,0012,0977.3,+13.2,36,0101,1618161513,33.559 11,0008,0011,0977.5,+12.6,38,0108,1618161813,33.589 11,0008,0011,0977.4,+12.4,37,0100,1618162113,33.705 11,0013,0017,0977.6,+11.9,41,0110,1618162413,33.752 11,0007,0010,0977.5,+11.8,38,0104,1618162713,33.688 11,0008,0011,0977.6,+11.5,40,0113,1618163013,33.649 11,0009,0012,0978.1,+10.6,44,0114,1618163313,33.663 09,0009,0012,0978.1,+10.2,45,0100,1618163613,33.642 09,0010,0013,0977.7,+09.9,46,0102,1618163913,33.626 11,0008,0011,0977.7,+09.6,45,0095,1618164213,33.616 13,0009,0012,0977.9,+09.4,45,0099,1618164513,33.604 00,0009,0012,0978.0,+09.0,48,0125,1618164813,33.592 16,0009,0012,0978.1,+08.8,47,0095,1618165113,33.6 09,0007,0010,0978.2,+08.4,49,0106,1618165413,33.638 13,0008,0011,0978.1,+08.2,50,0089,1618165713,33.745 00,0007,0010,0977.8,+07.9,51,0103,1618166013,33.739 09,0007,0010,0978.2,+07.7,52,0109,1618166313,33.714 99,0006,0008,0978.1,+07.5,53,0104,1618166613,33.696 11,0008,0011,0978.3,+07.4,53,0125,1618166913,33.744 11,0009,0012,0978.2,+07.1,53,0099,1618167213,33.699 11,0008,0011,0978.2,+06.9,55,0090,1618167513,33.698 09,0009,0012,0978.2,+06.7,56,0101,1618167813,33.68 00,0007,0010,0978.3,+06.6,54,0096,1618168113,33.665 11,0008,0011,0978.1,+06.7,55,0112,1618168413,33.722 11,0008,0011,0978.1,+06.5,57,0104,1618168713,33.64 11,0009,0012,0978.2,+06.9,54,0124,1618169013,33.691 00,0006,0008,0978.2,+06.5,56,0105,1618169313,33.786 11,0007,0010,0978.0,+06.2,58,0106,1618169613,33.781 13,0008,0011,0978.2,+06.1,58,0100,1618169914,34 13,0008,0011,0978.0,+06.0,57,0099,1618170213,33.768 09,0008,0011,0977.9,+06.0,58,0112,1618170513,33.806 11,0008,0011,0978.5,+06.2,57,0091,1618170813,33.742 09,0007,0010,0978.0,+06.0,57,0114,1618171113,33.733 01,0008,0011,0978.3,+05.7,60,0117,1618171413,33.739 11,0009,0012,0978.0,+05.6,59,0098,1618171713,33.733 11,0008,0011,0978.0,+05.3,61,0094,1618172013,33.714 99,0007,0010,0977.8,+05.1,61,0099,1618172313,33.72 00,0009,0012,0977.8,+05.5,59,0111,1618172613,33.751 13,0007,0010,0977.9,+05.3,61,0107,1618172913,33.844 09,0008,0011,0977.9,+05.9,58,0121,1618173213,33.887 13,0008,0011,0978.1,+06.0,59,0095,1618173513,33.826 09,0008,0011,0978.1,+05.9,59,0124,1618173813,33.828 11,0008,0011,0977.8,+05.6,60,0130,1618174113,33.917 11,0008,0011,0978.2,+05.9,58,0098,1618174413,33.8 13,0008,0011,0978.3,+05.7,58,0109,1618174713,33.799 11,0009,0012,0977.8,+05.4,59,0120,1618175013,33.8 11,0011,0015,0978.0,+05.6,59,0105,1618175313,33.774 11,0010,0013,0978.0,+05.6,60,0113,1618175613,33.782 09,0010,0013,0978.1,+05.4,61,0115,1618175913,33.748 11,0008,0011,0978.2,+05.3,61,0102,1618176213,33.789 11,0010,0013,0978.0,+05.6,59,0079,1618176513,33.904 11,0012,0016,0978.3,+06.1,58,0105,1618176813,33.881 11,0010,0013,0978.3,+05.7,59,0114,1618177113,33.899 11,0009,0012,0977.9,+05.8,59,0108,1618177413,33.878 11,0009,0012,0977.9,+05.3,60,0103,1618177713,33.891 11,0008,0011,0977.8,+05.2,61,0119,1618178013,33.853 09,0010,0013,0977.7,+05.1,61,0107,1618178313,33.846 11,0010,0013,0977.9,+05.3,59,0084,1618178613,33.855 11,0008,0011,0978.1,+05.0,62,0127,1618178913,33.835 13,0012,0016,0977.7,+04.4,65,0118,1618179213,33.851 09,0010,0013,0977.8,+04.0,66,0097,1618179513,33.839 11,0010,0013,0977.7,+03.8,65,0117,1618179813,33.86 13,0011,0015,0977.9,+03.7,66,0114,1618180113,33.956 11,0012,0016,0977.6,+03.5,66,0125,1618180413,33.95 00,0009,0012,0977.6,+03.1,68,0117,1618180713,33.95 13,0008,0011,0977.6,+03.2,67,0108,1618181013,33.943 11,0009,0012,0977.4,+03.0,68,0125,1618181313,33.926 11,0011,0015,0977.8,+02.9,69,0100,1618181613,33.933 11,0012,0016,0977.5,+02.8,69,0118,1618181913,33.926 11,0010,0013,0977.5,+02.6,69,0104,1618182213,33.909 11,0010,0013,0977.4,+02.4,71,0104,1618182513,33.923 16,0012,0016,0977.8,+02.5,71,0118,1618182813,33.892 11,0011,0015,0977.6,+02.4,71,0102,1618183113,33.885 11,0011,0015,0977.7,+02.3,70,0126,1618183413,33.922 13,0010,0013,0977.7,+02.1,72,0111,1618183714,34.025 99,0009,0012,0977.6,+01.8,72,0119,1618184014,34.011 11,0008,0011,0977.5,+01.7,72,0112,1618184314,34.011 11,0009,0012,0977.4,+01.9,73,0111,1618184613,33.992 13,0008,0011,0977.4,+02.3,72,0117,1618184913,33.986 11,0008,0011,0977.6,+03.1,68,0118,1618185213,33.993 11,0006,0008,0977.4,+02.9,68,0111,1618185513,33.979 13,0009,0012,0977.4,+02.7,69,0105,1618185813,33.976 11,0010,0013,0977.4,+02.2,72,0121,1618186113,33.976 13,0010,0013,0977.5,+02.3,72,0102,1618186413,33.964 11,0009,0012,0977.0,+02.2,73,0107,1618186713,33.971 13,0013,0017,0977.4,+02.1,72,0118,1618187014,34.001 11,0009,0012,0977.2,+01.7,73,0107,1618187314,34.098 13,0007,0010,0977.3,+01.7,73,0115,1618187614,34.107 13,0010,0013,0977.3,+01.9,73,0114,1618187914,34.101 11,0011,0015,0977.3,+02.0,73,0101,1618188214,34.1 13,0010,0013,0977.1,+01.8,73,0108,1618188514,34.092 11,0007,0010,0977.0,+01.8,74,0112,1618188814,34.089 11,0009,0012,0977.0,+02.2,72,0124,1618189114,34.064 11,0008,0011,0977.2,+02.6,71,0113,1618189414,34.054 11,0009,0012,0977.1,+02.3,72,0120,1618189714,34.058 11,0011,0015,0977.2,+01.6,75,0096,1618190014,34.045 09,0010,0013,0977.1,+01.5,75,0114,1618190314,34.052 11,0010,0013,0976.8,+01.6,74,0115,1618190614,34.091 13,0010,0013,0976.7,+01.4,76,0104,1618190914,34.178 99,0011,0015,0977.0,+01.1,77,0104,1618191214,34.187 00,0011,0015,0977.0,+00.9,77,0116,1618191514,34.173 13,0011,0015,0976.8,+00.8,76,0100,1618191814,34.168 11,0010,0013,0977.0,+01.0,77,0138,1618192114,34.168 11,0008,0011,0976.8,+01.0,77,0092,1618192414,34.176 13,0009,0012,0977.2,+00.7,76,0098,1618192714,34.162 99,0009,0012,0977.0,+00.7,78,0098,1618193014,34.158 13,0009,0012,0976.8,+00.6,77,0111,1618193314,34.166 11,0008,0011,0976.8,+00.7,78,0133,1618193614,34.146 09,0008,0011,0977.0,+00.7,77,0128,1618193914,34.133 11,0008,0011,0976.9,+00.7,77,0100,1618194214,34.163 13,0010,0013,0976.8,+00.6,77,0124,1618194514,34.27 99,0009,0012,0976.8,+00.6,78,0101,1618194814,34.266 16,0008,0011,0976.9,+00.7,78,0120,1618195114,34.243 11,0009,0012,0977.0,+01.0,78,0111,1618195414,34.262 11,0010,0013,0976.7,+00.9,79,0131,1618195714,34.238 13,0010,0013,0976.7,+00.9,79,0109,1618196014,34.237 13,0012,0016,0976.9,+01.0,79,0099,1618196314,34.231 13,0012,0016,0976.9,+01.0,79,0123,1618196614,34.239 13,0010,0013,0976.8,+01.0,79,0110,1618196914,34.219 13,0013,0017,0976.8,+00.9,77,0112,1618197214,34.225 00,0012,0016,0976.8,+00.9,77,0128,1618197514,34.201 00,0013,0017,0976.5,+00.7,79,0131,1618197814,34.252 16,0015,0021,0976.6,+00.8,79,0106,1618198114,34.339 99,0012,0016,0976.3,+00.6,79,0115,1618198414,34.326 00,0013,0017,0976.9,+00.7,79,0116,1618198714,34.334 11,0011,0015,0976.5,+00.9,79,0120,1618199014,34.349 11,0013,0017,0976.5,+00.8,80,0107,1618199314,34.329 99,0011,0015,0976.5,+00.8,79,0082,1618199614,34.316 13,0011,0015,0976.5,+00.9,79,0096,1618199914,34.304 11,0010,0013,0976.7,+00.9,80,0121,1618200214,34.311 13,0010,0013,0976.8,+01.7,77,0107,1618200514,34.298 11,0012,0016,0976.7,+01.4,78,0105,1618200814,34.306 13,0014,0018,0976.7,+01.3,78,0092,1618201114,34.293 11,0012,0016,0976.7,+01.5,79,0113,1618201414,34.321 11,0013,0017,0976.7,+01.5,79,0134,1618201714,34.441 13,0011,0015,0976.7,+01.6,79,0116,1618202014,34.462 11,0015,0021,0977.0,+01.9,78,0113,1618202314,34.416 13,0017,0023,0976.7,+02.0,79,0107,1618202614,34.424 00,0011,0015,0976.7,+02.0,79,0118,1618202914,34.396 13,0013,0017,0977.0,+02.2,79,0106,1618203214,34.426 11,0012,0016,0977.0,+02.2,80,0112,1618203514,34.524 13,0012,0016,0976.6,+02.3,79,0112,1618203814,34.389 13,0013,0017,0976.7,+02.5,79,0111,1618204114,34.379 11,0012,0016,0976.5,+02.7,78,0108,1618204414,34.367 00,0015,0021,0976.7,+02.9,79,0103,1618204714,34.382 99,0013,0017,0976.7,+02.8,79,0107,1618205014,34.444 11,0014,0018,0976.7,+02.8,78,0120,1618205314,34.515 11,0015,0021,0976.8,+03.1,77,0107,1618205614,34.527 11,0014,0018,0976.5,+03.3,77,0108,1618205914,34.494 13,0016,0022,0976.7,+03.5,77,0102,1618206214,34.482 99,0016,0022,0976.9,+04.0,75,0101,1618206814,34.473 11,0013,0017,0976.6,+04.2,74,0122,1618207114,34.476 99,0015,0021,0976.8,+04.5,74,0120,1618207414,34.469 11,0015,0021,0976.9,+05.0,74,0111,1618208014,34.445 09,0015,0021,0977.2,+05.3,73,0104,1618208314,34.413 09,0015,0021,0976.9,+05.5,71,0118,1618208614,34.448 09,0015,0021,0976.9,+05.7,70,0105,1618208914,34.566 11,0022,0029,0976.9,+05.9,70,0146,1618209214,34.546 09,0019,0026,0976.6,+07.2,68,0094,1618210714,34.503 11,0013,0017,0977.1,+08.0,65,0102,1618211392,52.349 11,0015,0021,0976.8,+08.8,64,0098,1618212292,52.36 11,0013,0017,0977.2,+09.3,63,0102,1618212892,52.443 11,0015,0021,0976.6,+09.5,62,0103,1618213192,52.41 11,0012,0016,0976.8,+09.7,61,0106,1618213492,52.397 00,0013,0017,0976.3,+15.1,46,0098,1618216184,44.059 09,0009,0012,0976.4,+15.6,46,0115,1618216483,43.727 00,0009,0012,0976.3,+16.1,45,0106,1618216783,43.93 00,0008,0011,0976.3,+16.7,39,0111,1618217383,43.663 00,0008,0011,0975.6,+18.2,36,0115,1618219783,43.905 00,0006,0008,0975.4,+19.2,34,0112,1618220984,44.068 13,0006,0008,0975.4,+19.4,33,0113,1618221283,43.714 13,0006,0008,0975.2,+19.5,31,0096,1618221883,43.998 00,0009,0012,0975.3,+19.6,30,0132,1618222183,43.777 11,0007,0010,0975.0,+19.9,32,0129,1618223383,43.783 13,0006,0008,0974.9,+20.6,33,0096,1618223683,43.787 11,0006,0008,0975.0,+21.1,32,0118,1618224283,43.744 99,0006,0008,0974.7,+21.1,31,0119,1618224883,43.718 13,0006,0008,0974.5,+21.3,31,0101,1618225783,43.703 11,0007,0010,0974.4,+21.4,31,0108,1618226083,43.671 00,0007,0010,0974.3,+21.6,30,0105,1618226683,43.729 11,0005,0007,0974.5,+21.0,30,0095,1618227283,43.801 00,0007,0010,0974.1,+22.1,31,0096,1618228183,43.771 11,0007,0010,0974.2,+21.8,32,0117,1618228483,43.766 00,0007,0010,0973.9,+22.0,29,0107,1618229083,43.857 13,0009,0012,0974.2,+22.7,31,0117,1618229683,43.708 11,0009,0012,0974.4,+22.3,30,0094,1618229983,43.704 11,0007,0010,0974.0,+22.4,30,0111,1618230283,43.763 13,0008,0011,0974.2,+22.1,30,0101,1618230583,43.822 11,0006,0008,0974.0,+22.6,32,0106,1618231183,43.819 11,0007,0010,0973.9,+23.0,30,0099,1618231783,43.793 11,0008,0011,0973.6,+22.7,30,0105,1618232083,43.788 09,0007,0010,0973.7,+22.2,30,0102,1618232383,43.776 11,0006,0008,0973.6,+22.2,30,0096,1618232683,43.754 09,0008,0011,0973.4,+22.2,29,0101,1618232983,43.751 13,0006,0008,0973.4,+23.0,32,0106,1618233583,43.725 99,0008,0011,0973.4,+22.5,30,0109,1618234183,43.863 11,0007,0010,0973.3,+21.7,30,0121,1618234483,43.863 11,0008,0011,0973.5,+21.5,30,0098,1618234783,43.842 13,0009,0012,0973.2,+22.7,31,0104,1618236283,43.78 09,0006,0008,0973.0,+22.3,30,0100,1618236583,43.764 09,0006,0008,0973.0,+22.5,30,0104,1618236883,43.77 09,0007,0010,0973.1,+22.0,30,0105,1618237183,43.746 09,0006,0008,0973.2,+21.8,30,0109,1618237783,43.854 11,0006,0008,0973.1,+21.7,30,0091,1618238083,43.871 09,0007,0010,0973.0,+22.1,29,0100,1618238383,43.857 13,0008,0011,0972.9,+22.1,29,0102,1618238683,43.863 00,0006,0008,0973.2,+22.1,30,0117,1618238983,43.821 06,0006,0008,0972.9,+22.0,30,0109,1618239583,43.806 11,0007,0010,0972.9,+21.9,30,0123,1618239883,43.796 11,0006,0008,0972.9,+21.7,30,0130,1618240183,43.802 09,0006,0008,0972.9,+22.0,29,0135,1618241083,43.842 11,0007,0010,0972.8,+21.8,29,0123,1618241383,43.887 11,0006,0008,0972.9,+21.6,30,0100,1618241683,43.87 11,0008,0011,0972.8,+21.4,31,0119,1618242283,43.865 11,0006,0008,0972.7,+21.0,31,0113,1618242883,43.846 11,0006,0008,0973.0,+20.8,31,0114,1618243183,43.829 16,0006,0008,0972.8,+20.7,32,0121,1618243483,43.813 13,0006,0008,0972.6,+20.6,32,0107,1618244083,43.801 11,0007,0010,0972.7,+20.3,33,0113,1618244383,43.78 99,0007,0010,0972.5,+20.3,32,0107,1618244683,43.86 11,0007,0010,0972.5,+20.2,34,0098,1618244983,43.94 11,0007,0010,0972.7,+19.7,34,0113,1618245283,43.89 13,0007,0010,0972.6,+19.0,35,0097,1618245583,43.897 11,0007,0010,0972.6,+18.8,36,0127,1618245883,43.864 11,0006,0008,0972.6,+18.2,38,0111,1618246183,43.88 16,0007,0010,0972.3,+17.4,39,0119,1618246483,43.937 11,0006,0008,0972.6,+16.6,41,0113,1618246783,43.846 09,0006,0008,0972.7,+16.1,43,0119,1618247083,43.824 11,0006,0008,0972.7,+15.9,43,0111,1618247383,43.836 00,0006,0008,0972.5,+15.3,46,0094,1618247683,43.809 09,0007,0010,0972.8,+15.1,44,0109,1618247983,43.796 13,0007,0010,0972.6,+14.7,46,0091,1618248283,43.863 11,0008,0011,0972.7,+14.8,46,0118,1618248583,43.918 13,0006,0008,0972.7,+14.2,47,0103,1618248883,43.903 13,0006,0008,0972.8,+13.8,49,0105,1618249183,43.898 13,0006,0008,0972.9,+13.5,50,0120,1618249483,43.923 13,0007,0010,0973.2,+13.5,49,0124,1618249783,43.891 13,0007,0010,0972.8,+13.0,51,0104,1618250083,43.884 11,0007,0010,0973.0,+12.8,51,0093,1618250383,43.867 00,0007,0010,0973.0,+12.9,51,0090,1618250683,43.865 13,0006,0008,0973.2,+12.5,52,0101,1618250983,43.842 13,0010,0013,0973.3,+12.5,52,0092,1618251283,43.829 13,0007,0010,0973.1,+11.9,53,0121,1618251583,43.845 00,0007,0010,0973.1,+11.7,54,0101,1618251883,43.895 13,0008,0011,0972.8,+11.5,55,0112,1618252183,43.965 99,0008,0011,0973.2,+11.3,56,0105,1618252483,43.95 00,0005,0007,0972.8,+11.5,54,0100,1618252783,43.946 11,0007,0010,0973.3,+11.0,56,0107,1618253083,43.925 09,0008,0011,0973.0,+11.0,57,0127,1618253383,43.949 09,0007,0010,0972.9,+11.0,56,0096,1618253683,43.903 13,0005,0007,0973.2,+11.6,54,0126,1618253983,43.909 11,0007,0010,0973.0,+11.0,57,0102,1618254284,44.122 13,0007,0010,0973.3,+10.9,57,0102,1618254583,43.885 11,0006,0008,0972.8,+10.3,59,0126,1618254883,43.877 13,0006,0008,0972.9,+10.3,59,0107,1618255183,43.873 13,0007,0010,0973.1,+10.4,58,0118,1618255484,44.01 00,0008,0011,0973.2,+10.1,59,0113,1618255784,44.006 99,0010,0013,0973.0,+10.2,59,0111,1618256084,44.007 11,0008,0011,0972.8,+10.6,57,0103,1618256383,43.986 11,0009,0012,0972.9,+10.9,57,0121,1618256683,43.955 11,0009,0012,0972.9,+11.1,56,0122,1618256983,43.953 13,0010,0013,0973.1,+10.8,58,0108,1618257283,43.943 16,0009,0012,0973.2,+10.8,58,0106,1618257583,43.933 13,0008,0011,0973.2,+10.4,59,0106,1618257883,43.944 13,0009,0012,0972.9,+09.9,60,0109,1618258483,43.91 16,0009,0012,0973.1,+09.6,62,0097,1618258784,44.123 21,0008,0011,0973.2,+09.8,60,0104,1618259083,43.988 21,0010,0013,0972.6,+09.7,60,0115,1618259384,44.054 21,0008,0011,0973.0,+09.5,62,0096,1618259684,44.043 21,0011,0015,0973.0,+09.2,62,0111,1618259984,44.03 18,0009,0012,0973.1,+09.8,60,0118,1618260284,44.008 18,0011,0015,0972.7,+09.8,61,0108,1618260583,43.995 21,0010,0013,0972.9,+09.2,63,0094,1618260883,43.983 21,0011,0015,0973.2,+08.9,64,0112,1618261183,43.971 23,0010,0013,0972.8,+08.8,64,0123,1618261483,43.976 23,0009,0012,0972.8,+08.5,66,0101,1618261783,43.956 21,0011,0015,0973.0,+08.5,65,0135,1618262083,43.967 21,0010,0013,0972.9,+08.5,66,0116,1618262383,43.929 21,0008,0011,0973.1,+08.6,64,0116,1618262684,44.013 99,0009,0012,0973.1,+08.6,65,0099,1618262984,44.066 25,0010,0013,0972.7,+09.0,64,0122,1618263284,44.062 21,0008,0011,0972.9,+08.5,65,0104,1618263584,44.077 18,0008,0011,0972.6,+08.6,65,0107,1618263884,44.037 21,0008,0011,0972.9,+08.3,66,0117,1618264184,44.024 21,0008,0011,0972.8,+08.5,66,0108,1618264484,44.02 23,0010,0013,0972.5,+08.7,65,0122,1618264784,44.027 23,0009,0012,0972.4,+08.2,67,0106,1618265084,44.015 21,0010,0013,0972.4,+08.5,66,0103,1618265383,43.994 23,0010,0013,0972.7,+08.4,66,0119,1618265684,44.001 23,0010,0013,0972.5,+07.9,68,0114,1618265983,43.997 21,0009,0012,0972.3,+07.7,68,0098,1618266284,44.058 21,0010,0013,0972.5,+07.7,69,0127,1618266584,44.104 21,0010,0013,0972.4,+07.4,69,0111,1618266884,44.109 21,0007,0010,0972.3,+07.3,69,0107,1618267184,44.09 21,0011,0015,0972.5,+07.1,69,0104,1618267484,44.078 99,0009,0012,0972.3,+07.1,70,0102,1618267784,44.072 23,0012,0016,0972.3,+06.7,71,0104,1618268084,44.074 23,0010,0013,0972.5,+06.6,70,0105,1618268384,44.061 21,0009,0012,0972.1,+06.6,72,0123,1618268684,44.056 21,0011,0015,0971.9,+06.4,71,0121,1618268984,44.036 18,0010,0013,0971.9,+06.4,72,0107,1618269284,44.049 21,0009,0012,0972.2,+06.2,72,0110,1618269584,44.03 21,0010,0013,0972.2,+06.1,74,0101,1618269884,44.09 18,0010,0013,0972.3,+05.9,75,0099,1618270184,44.156 25,0010,0013,0972.3,+06.0,75,0119,1618270484,44.161 21,0008,0011,0972.3,+05.8,75,0120,1618270784,44.156 18,0010,0013,0972.1,+06.1,75,0104,1618271084,44.136 23,0010,0013,0972.0,+06.1,74,0109,1618271384,44.144 21,0008,0011,0972.0,+05.8,75,0114,1618271684,44.111 21,0009,0012,0971.8,+06.0,75,0100,1618271984,44.099 21,0008,0011,0971.8,+06.7,72,0124,1618272284,44.107 21,0007,0010,0972.0,+06.8,72,0098,1618272584,44.089 21,0008,0011,0971.8,+07.2,70,0109,1618272884,44.101 21,0009,0012,0971.9,+06.7,72,0101,1618273184,44.088 21,0008,0011,0971.9,+06.5,72,0112,1618273484,44.154 21,0010,0013,0971.8,+06.3,74,0117,1618273784,44.235 21,0010,0013,0971.6,+06.0,75,0102,1618274084,44.217 21,0011,0015,0971.8,+06.1,75,0113,1618274384,44.217 18,0010,0013,0971.8,+06.1,75,0103,1618274684,44.21 23,0011,0015,0971.8,+06.0,74,0118,1618274984,44.192 21,0011,0015,0971.6,+05.9,74,0104,1618275284,44.191 21,0011,0015,0971.7,+05.6,76,0119,1618275584,44.181 23,0010,0013,0971.6,+05.6,76,0111,1618275884,44.175 21,0009,0012,0971.6,+05.6,75,0092,1618276184,44.154 21,0009,0012,0971.5,+05.7,76,0122,1618276484,44.17 21,0010,0013,0971.4,+05.6,76,0100,1618276784,44.136 21,0008,0011,0971.5,+05.5,75,0121,1618277084,44.232 21,0010,0013,0971.7,+05.6,77,0112,1618277384,44.313 18,0010,0013,0971.5,+05.5,76,0133,1618277684,44.26 21,0010,0013,0971.6,+05.5,77,0121,1618277984,44.266 21,0011,0015,0971.5,+05.1,79,0093,1618278284,44.275 23,0010,0013,0971.6,+04.8,79,0106,1618278584,44.243 21,0010,0013,0971.8,+04.8,79,0088,1618278884,44.238 23,0012,0016,0971.8,+05.0,79,0103,1618279184,44.237 23,0013,0017,0971.5,+04.9,78,0108,1618279484,44.258 23,0013,0017,0971.6,+04.8,79,0107,1618279784,44.221 23,0009,0012,0971.5,+04.8,80,0115,1618280084,44.221 18,0010,0013,0971.4,+05.0,80,0096,1618280384,44.206 23,0009,0012,0971.7,+05.8,77,0109,1618280684,44.273 21,0009,0012,0971.5,+06.5,74,0102,1618280984,44.332 25,0009,0012,0971.7,+06.8,74,0108,1618281284,44.328 99,0009,0012,0971.5,+07.0,73,0107,1618281584,44.347 21,0011,0015,0972.0,+07.6,70,0121,1618281884,44.327 23,0008,0011,0971.6,+07.8,68,0103,1618282184,44.329 18,0010,0013,0971.7,+07.8,70,0100,1618282484,44.322 18,0010,0013,0971.9,+07.8,69,0108,1618282784,44.286 21,0008,0011,0971.6,+08.1,67,0110,1618283084,44.304 21,0010,0013,0971.6,+07.9,70,0100,1618283384,44.272 23,0009,0012,0971.7,+08.1,68,0106,1618283684,44.281 23,0012,0016,0971.8,+08.1,69,0120,1618283984,44.279 21,0011,0015,0971.7,+07.5,71,0127,1618284284,44.332 21,0011,0015,0971.9,+07.0,73,0129,1618284584,44.389 18,0013,0017,0971.7,+06.3,75,0089,1618284884,44.4 21,0015,0021,0971.7,+06.2,75,0132,1618285184,44.387 23,0016,0022,0971.7,+06.3,76,0138,1618285484,44.375 21,0015,0021,0971.9,+06.1,76,0122,1618285784,44.39 18,0015,0021,0971.8,+06.3,76,0100,1618286084,44.356 21,0011,0015,0971.7,+06.3,76,0109,1618286384,44.357 21,0010,0013,0971.6,+06.3,77,0104,1618286684,44.345 18,0009,0012,0972.0,+07.2,72,0111,1618286984,44.331 21,0010,0013,0971.9,+07.1,74,0102,1618287284,44.342 18,0008,0011,0971.8,+07.9,71,0120,1618287584,44.321 21,0010,0013,0972.2,+08.0,70,0097,1618287884,44.423 23,0009,0012,0972.1,+08.3,69,0100,1618288184,44.473 21,0010,0013,0972.0,+08.4,69,0125,1618288484,44.46 21,0010,0013,0972.2,+08.5,70,0107,1618288784,44.444 18,0008,0011,0972.2,+08.6,68,0108,1618289084,44.415 21,0011,0015,0972.3,+08.5,71,0111,1618289384,44.422 21,0013,0017,0972.2,+08.2,72,0120,1618289684,44.426 23,0012,0016,0972.0,+08.4,72,0106,1618289984,44.401 18,0016,0022,0972.0,+08.1,73,0119,1618290284,44.392 23,0014,0018,0972.0,+08.1,74,0117,1618290584,44.38 21,0014,0018,0971.9,+08.2,75,0118,1618290884,44.359 23,0021,0028,0971.9,+08.3,73,0122,1618291184,44.34 21,0020,0027,0971.8,+08.6,74,0111,1618291484,44.412 23,0017,0023,0972.0,+08.8,72,0112,1618291784,44.485 18,0016,0022,0972.1,+09.2,73,0109,1618292084,44.479 23,0014,0018,0972.0,+09.4,73,0122,1618292684,44.474 21,0015,0021,0971.9,+09.8,71,0095,1618292984,44.461 21,0015,0021,0971.9,+10.3,70,0103,1618293284,44.468 21,0012,0016,0971.8,+10.8,65,0098,1618293584,44.437 18,0012,0016,0971.9,+11.3,65,0119,1618293884,44.443 23,0015,0021,0971.9,+11.8,64,0098,1618294184,44.431 21,0015,0021,0972.0,+12.6,64,0119,1618294784,44.427 21,0015,0021,0971.9,+13.2,61,0102,1618295084,44.5 21,0012,0016,0971.8,+13.7,61,0110,1618295384,44.547 18,0013,0017,0972.0,+14.2,62,0104,1618295684,44.541 21,0010,0013,0971.8,+14.7,58,0108,1618295984,44.527 23,0011,0015,0971.8,+14.8,58,0124,1618296284,44.518 18,0011,0015,0971.9,+14.8,65,0107,1618296584,44.503 21,0010,0013,0972.0,+15.1,60,0104,1618296884,44.529 99,0008,0011,0971.8,+15.6,55,0114,1618297369,49.05 16,0008,0011,0972.1,+16.1,55,0111,1618297669,49.025 13,0007,0010,0971.8,+16.6,53,0122,1618297969,49.033 16,0007,0010,0972.2,+16.6,54,0109,1618298269,49.019 21,0007,0010,0972.0,+16.7,53,0121,1618298569,49.049 25,0009,0012,0972.2,+16.6,52,0112,1618298869,49.135 23,0008,0011,0972.2,+16.6,53,0103,1618299169,49.129 25,0009,0012,0971.8,+16.7,53,0093,1618299469,49.123 21,0007,0010,0971.7,+16.7,55,0107,1618299769,49.123 30,0006,0008,0971.8,+16.9,53,0110,1618300069,49.089 25,0007,0010,0971.9,+16.9,54,0113,1618300369,49.081 25,0006,0008,0971.8,+16.8,54,0120,1618300669,49.072 23,0008,0011,0972.0,+16.6,54,0126,1618300969,49.072 28,0007,0010,0971.8,+16.4,56,0109,1618301269,49.068 25,0006,0008,0971.9,+16.4,56,0116,1618301569,49.055 25,0007,0010,0972.0,+16.2,56,0108,1618301869,49.035 30,0008,0011,0971.9,+16.0,57,0124,1618302169,49.04 25,0006,0008,0972.1,+15.9,57,0135,1618302469,49.17 25,0007,0010,0972.2,+15.6,60,0094,1618302769,49.172 25,0005,0007,0972.2,+15.0,65,0096,1618303069,49.142 23,0006,0008,0972.0,+14.6,70,0095,1618303369,49.137 28,0005,0007,0972.0,+14.7,69,0125,1618303669,49.131 28,0007,0010,0972.0,+14.9,78,0116,1618303969,49.112 18,0007,0010,0971.7,+14.9,78,0097,1618304269,49.113 25,0006,0008,0971.6,+14.9,78,0108,1618304569,49.094 28,0004,0006,0971.5,+14.7,78,0109,1618304869,49.081 28,0006,0008,0971.2,+14.6,76,0100,1618305169,49.068 25,0008,0011,0971.2,+14.5,76,0109,1618305469,49.073 25,0007,0010,0970.6,+14.3,75,0114,1618305769,49.084 28,0007,0010,0970.4,+14.2,75,0082,1618306069,49.203 28,0006,0008,0970.9,+14.3,72,0118,1618306369,49.211 25,0006,0008,0971.2,+14.5,76,0140,1618306669,49.208 23,0007,0010,0971.0,+14.7,75,0117,1618306969,49.185 28,0007,0010,0970.8,+15.0,73,0124,1618307269,49.191 25,0007,0010,0970.9,+15.3,70,0103,1618307569,49.193 28,0008,0011,0970.8,+15.5,69,0118,1618307869,49.148 25,0005,0007,0970.8,+15.6,66,0099,1618308169,49.159 28,0007,0010,0970.6,+15.8,65,0115,1618308469,49.152 23,0007,0010,0970.7,+16.0,65,0122,1618308769,49.14 25,0006,0008,0970.6,+16.2,66,0112,1618309069,49.117 25,0007,0010,0970.6,+16.4,64,0126,1618309369,49.126 28,0005,0007,0970.3,+16.9,59,0131,1618309669,49.225 25,0006,0008,0970.6,+16.6,57,0120,1618309969,49.24 28,0006,0008,0970.4,+17.0,59,0099,1618310269,49.219 25,0007,0010,0970.3,+17.1,57,0126,1618310569,49.232 21,0007,0010,0970.3,+17.2,56,0104,1618310869,49.24 25,0004,0006,0970.3,+17.1,56,0119,1618311169,49.21 21,0007,0010,0970.2,+17.1,58,0107,1618311469,49.225 21,0005,0007,0970.3,+17.1,59,0093,1618311769,49.178 23,0006,0008,0970.3,+16.8,57,0114,1618312069,49.161 28,0006,0008,0970.1,+16.7,58,0117,1618312369,49.152 25,0008,0011,0970.4,+16.8,58,0101,1618312669,49.119 28,0006,0008,0970.0,+16.7,58,0109,1618312969,49.147 28,0006,0008,0970.2,+16.8,57,0127,1618313269,49.263 99,0006,0008,0970.1,+16.7,58,0106,1618313569,49.259 25,0005,0007,0970.0,+16.6,58,0119,1618313869,49.25 25,0005,0007,0970.0,+16.5,58,0085,1618314169,49.264 25,0005,0007,0969.9,+16.6,58,0127,1618314469,49.217 25,0007,0010,0970.1,+16.5,59,0111,1618314769,49.23 28,0005,0007,0970.4,+16.4,60,0090,1618315069,49.216 25,0007,0010,0970.2,+16.3,59,0085,1618315369,49.197 21,0005,0007,0970.2,+16.4,62,0103,1618315669,49.183 21,0010,0013,0970.1,+16.3,60,0096,1618315969,49.174 25,0005,0007,0969.9,+16.2,64,0121,1618316269,49.158 25,0006,0008,0970.0,+16.1,65,0105,1618316569,49.168 28,0011,0015,0969.8,+15.9,68,0090,1618316884,4.871 23,0010,0013,0970.1,+15.9,67,0111,1618317184,4.817 25,0006,0008,0970.4,+15.7,69,0107,1618317484,4.817 25,0007,0010,0970.2,+14.9,72,0106,1618317784,4.818 33,0005,0007,0970.2,+14.8,74,0110,1618318084,4.794 30,0007,0010,0970.4,+14.5,76,0099,1618318384,4.765 28,0012,0016,0969.9,+14.7,81,0102,1618318684,4.788 33,0005,0007,0969.9,+14.7,80,0097,1618318984,4.766 28,0006,0008,0969.8,+14.6,80,0127,1618319284,4.741 30,0007,0010,0970.1,+14.4,82,0113,1618319584,4.741 33,0006,0008,0969.7,+14.3,83,0088,1618319884,4.722 30,0006,0008,0969.7,+14.2,82,0120,1618320184,4.755 33,0007,0010,0969.8,+14.4,84,0118,1618320484,4.967 30,0007,0010,0969.8,+14.3,84,0097,1618320784,4.944 33,0006,0008,0969.8,+14.3,85,0103,1618321084,4.826 30,0006,0008,0969.5,+14.2,84,0109,1618321384,4.849 30,0005,0007,0969.7,+14.1,84,0111,1618321684,4.807 28,0007,0010,0969.7,+14.0,83,0115,1618321984,4.821 25,0007,0010,0969.6,+13.9,83,0120,1618322284,4.803 28,0008,0011,0969.7,+13.7,85,0128,1618322584,4.787 30,0007,0010,0969.8,+13.7,83,0099,1618322884,4.794 28,0009,0012,0969.8,+13.6,85,0108,1618323184,4.861 28,0007,0010,0969.8,+13.6,86,0103,1618323484,4.814 30,0006,0008,0969.8,+13.5,86,0107,1618323784,4.791 33,0007,0010,0969.6,+13.4,86,0128,1618324084,4.878 28,0007,0010,0969.5,+13.4,86,0117,1618324384,4.875 30,0008,0011,0969.9,+13.3,86,0116,1618324684,4.871 28,0007,0010,0969.8,+13.3,87,0108,1618324984,4.892 33,0009,0012,0969.9,+13.1,87,0123,1618325284,4.911 30,0011,0015,0969.8,+13.2,87,0122,1618325584,4.842 28,0008,0011,0969.8,+13.1,87,0109,1618325884,4.812 28,0008,0011,0969.5,+13.0,88,0124,1618326184,4.866 28,0008,0011,0969.7,+12.9,87,0102,1618326484,4.842 28,0008,0011,0969.8,+12.7,83,0118,1618326784,4.878 28,0007,0010,0970.0,+12.4,86,0114,1618327084,4.794 28,0006,0008,0969.9,+12.3,85,0121,1618327384,4.81 30,0007,0010,0969.5,+12.2,86,0104,1618327684,4.974 25,0006,0008,0969.9,+12.0,86,0123,1618327984,4.904 30,0008,0011,0970.0,+12.0,86,0093,1618328284,4.937 16,0007,0010,0969.5,+11.9,87,0113,1618328584,4.901 25,0009,0012,0969.6,+11.8,87,0117,1618328884,4.932 18,0010,0013,0969.5,+11.8,87,0113,1618329184,4.912 30,0008,0011,0969.6,+11.8,87,0094,1618329484,4.855 30,0008,0011,0969.7,+11.7,87,0105,1618329784,4.855 30,0008,0011,0969.8,+11.6,87,0113,1618330084,4.846 28,0009,0012,0969.8,+11.6,87,0119,1618330384,4.85 30,0008,0011,0969.5,+11.4,88,0122,1618330684,4.841 28,0007,0010,0969.6,+11.4,89,0120,1618330984,4.843 28,0007,0010,0969.3,+11.4,89,0117,1618331284,4.978 28,0008,0011,0969.5,+11.3,89,0113,1618331584,4.922 28,0006,0008,0969.6,+11.2,89,0095,1618331884,4.938 30,0006,0008,0969.7,+11.1,88,0116,1618332184,4.916 30,0007,0010,0969.7,+11.1,89,0112,1618332484,4.935 28,0006,0008,0969.3,+11.0,90,0114,1618332784,4.937 30,0006,0008,0969.3,+11.0,90,0121,1618333084,4.942 28,0007,0010,0969.6,+10.9,90,0107,1618333384,4.899 28,0006,0008,0969.7,+10.8,90,0097,1618333684,4.916 25,0006,0008,0969.7,+10.8,90,0112,1618333984,4.867 30,0007,0010,0969.7,+10.8,90,0112,1618334284,4.864 25,0009,0012,0969.7,+10.8,90,0108,1618334584,4.889 30,0006,0008,0970.1,+10.9,89,0101,1618334885,5.005 30,0005,0007,0969.8,+10.8,89,0112,1618335185,5.013 28,0007,0010,0969.8,+10.8,89,0087,1618335484,4.999 30,0006,0008,0969.8,+10.8,89,0118,1618335784,4.991 30,0007,0010,0969.9,+10.6,90,0118,1618336084,4.982 28,0004,0006,0969.7,+10.7,90,0105,1618336385,5.015 28,0007,0010,0969.7,+10.7,88,0123,1618336684,4.936 28,0007,0010,0969.9,+10.6,89,0117,1618336984,4.936 28,0007,0010,0970.1,+10.5,90,0114,1618337284,4.969 28,0006,0008,0970.0,+10.5,89,0106,1618337584,4.918 28,0006,0008,0970.1,+10.4,89,0101,1618337884,4.93 28,0005,0007,0969.7,+10.3,89,0119,1618338184,4.934 30,0006,0008,0969.8,+10.3,89,0112,1618338485,5.062 25,0007,0010,0969.8,+10.2,90,0116,1618338785,5.046 28,0006,0008,0969.5,+10.3,89,0111,1618339085,5.027 28,0006,0008,0969.6,+10.2,89,0108,1618339385,5.003 28,0006,0008,0969.5,+10.2,89,0103,1618339685,5.008 28,0007,0010,0969.3,+10.0,90,0104,1618339984,4.989 28,0006,0008,0969.6,+10.0,90,0091,1618340284,4.984 28,0007,0010,0969.3,+10.0,90,0114,1618340584,4.978 30,0008,0011,0969.6,+10.0,90,0109,1618340884,4.941 28,0007,0010,0969.6,+10.0,90,0117,1618341184,4.945 30,0006,0008,0969.6,+09.9,90,0099,1618341484,4.942 30,0008,0011,0969.2,+09.8,90,0114,1618341784,4.961 28,0008,0011,0969.4,+09.8,90,0113,1618342085,5.077 28,0009,0012,0969.1,+09.6,90,0103,1618342385,5.069 28,0006,0008,0969.5,+09.5,90,0118,1618342685,5.053 30,0008,0011,0969.6,+09.5,89,0117,1618342985,5.06 28,0006,0008,0969.4,+09.4,90,0112,1618343285,5.035 30,0007,0010,0969.3,+09.4,90,0121,1618343585,5.042 28,0007,0010,0969.3,+09.3,90,0105,1618343885,5.022 28,0006,0008,0969.5,+09.1,90,0117,1618344185,5.016 28,0008,0011,0969.5,+09.1,91,0108,1618344485,5.024 30,0006,0008,0969.1,+09.1,90,0109,1618344785,5.011 25,0007,0010,0969.4,+09.0,90,0102,1618345084,4.991 30,0008,0011,0969.2,+09.0,91,0104,1618345385,5.008 28,0007,0010,0969.3,+09.0,90,0109,1618345685,5.139 28,0007,0010,0969.2,+08.9,89,0116,1618345985,5.135 28,0006,0008,0969.1,+08.7,90,0082,1618346285,5.118 25,0008,0011,0969.1,+08.9,91,0102,1618346585,5.103 28,0012,0016,0969.2,+08.8,91,0130,1618346885,5.109 28,0007,0010,0969.3,+08.3,90,0103,1618347185,5.096 28,0006,0008,0969.2,+08.0,91,0107,1618347485,5.084 25,0006,0008,0969.3,+07.9,91,0100,1618347785,5.072 28,0005,0007,0969.3,+07.9,90,0104,1618348085,5.063 28,0009,0012,0968.9,+08.3,92,0089,1618348385,5.065 28,0010,0013,0968.9,+08.0,91,0096,1618348685,5.04 28,0007,0010,0968.8,+07.9,90,0109,1618348985,5.061 28,0006,0008,0968.8,+07.8,91,0109,1618349285,5.186 28,0008,0011,0969.0,+08.0,91,0117,1618349585,5.164 30,0008,0011,0968.6,+07.9,90,0130,1618349885,5.148 28,0010,0013,0969.1,+08.0,91,0121,1618350185,5.16 30,0008,0011,0968.8,+07.9,90,0107,1618350485,5.141 28,0007,0010,0968.9,+08.3,92,0110,1618350785,5.134 28,0008,0011,0968.8,+08.0,91,0131,1618351085,5.129 28,0008,0011,0968.5,+07.9,90,0076,1618351385,5.129 28,0007,0010,0968.7,+07.8,90,0109,1618351685,5.105 28,0006,0008,0968.8,+07.8,90,0099,1618351985,5.104 28,0006,0008,0968.7,+07.9,91,0098,1618352285,5.087 25,0007,0010,0968.4,+07.9,91,0103,1618352585,5.116 28,0008,0011,0968.6,+08.0,92,0120,1618352885,5.218 28,0011,0015,0968.6,+08.0,91,0125,1618353185,5.226 28,0010,0013,0968.5,+08.0,92,0106,1618353485,5.221 28,0009,0012,0968.7,+07.9,91,0107,1618353785,5.2 28,0008,0011,0968.5,+08.0,91,0128,1618354085,5.187 28,0006,0008,0968.0,+07.9,91,0112,1618354385,5.175 28,0007,0010,0968.2,+07.9,91,0130,1618354685,5.163 28,0010,0013,0968.7,+08.0,91,0111,1618354985,5.148 30,0010,0013,0968.6,+08.0,91,0121,1618355285,5.158 28,0009,0012,0968.5,+08.0,92,0110,1618355585,5.131 28,0009,0012,0968.4,+08.1,91,0121,1618355885,5.132 28,0007,0010,0968.3,+08.2,91,0107,1618356185,5.148 28,0008,0011,0968.4,+08.2,91,0114,1618356485,5.286 30,0009,0012,0968.7,+08.2,91,0111,1618356785,5.264 28,0008,0011,0968.7,+08.3,91,0110,1618357085,5.259 30,0009,0012,0968.3,+08.3,91,0125,1618357385,5.239 28,0010,0013,0968.4,+08.4,92,0100,1618357685,5.255 28,0008,0011,0968.1,+08.4,91,0113,1618357985,5.223 28,0008,0011,0968.4,+08.5,91,0116,1618358285,5.222 28,0009,0012,0968.3,+08.5,91,0104,1618358585,5.208 25,0008,0011,0968.0,+08.5,92,0118,1618358885,5.196 28,0009,0012,0967.6,+08.6,91,0110,1618359185,5.183 28,0007,0010,0967.8,+08.6,91,0122,1618359485,5.171 28,0012,0016,0967.4,+08.7,91,0110,1618359785,5.218 28,0011,0015,0967.4,+08.6,92,0115,1618360085,5.318 28,0009,0012,0967.7,+08.7,91,0105,1618360385,5.305 28,0009,0012,0967.9,+08.6,91,0104,1618360685,5.292 28,0009,0012,0967.8,+08.6,91,0106,1618360985,5.288 28,0010,0013,0967.7,+08.5,91,0096,1618361285,5.266 25,0009,0012,0967.8,+08.6,91,0129,1618361585,5.264 25,0010,0013,0967.5,+08.5,91,0117,1618361885,5.271 28,0009,0012,0967.4,+08.5,91,0110,1618362185,5.251 28,0008,0011,0967.6,+08.5,91,0098,1618362485,5.235 28,0010,0013,0967.5,+08.5,91,0099,1618362785,5.245 30,0010,0013,0967.5,+08.5,90,0123,1618363085,5.231 28,0011,0015,0967.4,+08.5,91,0117,1618363385,5.255 28,0009,0012,0967.2,+08.4,91,0089,1618363685,5.358 28,0010,0013,0967.3,+08.4,91,0108,1618363985,5.345 28,0008,0011,0967.4,+08.4,90,0099,1618364285,5.352 28,0009,0012,0967.5,+08.4,90,0112,1618364585,5.34 28,0010,0013,0967.5,+08.5,91,0112,1618364885,5.327 28,0008,0011,0967.4,+08.5,91,0108,1618365185,5.318 28,0008,0011,0967.3,+08.4,90,0109,1618365485,5.301 28,0007,0010,0967.2,+08.4,90,0114,1618365785,5.309 28,0010,0013,0967.3,+08.4,91,0109,1618366085,5.304 25,0010,0013,0967.3,+08.4,90,0103,1618366385,5.303 28,0009,0012,0967.4,+08.4,90,0101,1618366685,5.291 28,0010,0013,0967.3,+08.4,90,0121,1618366985,5.308 28,0009,0012,0967.7,+08.5,90,0101,1618367285,5.418 30,0010,0013,0967.6,+08.5,90,0118,1618367585,5.408 25,0010,0013,0967.8,+08.6,91,0087,1618367885,5.412 28,0010,0013,0968.3,+08.5,92,0125,1618368185,5.4 30,0012,0016,0968.4,+08.5,92,0122,1618368485,5.387 28,0006,0008,0968.1,+08.5,90,0108,1618368785,5.403 25,0006,0008,0968.3,+08.4,90,0122,1618369085,5.363 28,0005,0007,0968.4,+08.4,88,0100,1618369385,5.357 99,0005,0007,0968.2,+08.3,89,0113,1618369685,5.345 28,0005,0007,0968.3,+08.3,89,0122,1618369985,5.324 28,0004,0006,0967.8,+08.3,88,0120,1618370285,5.334 28,0005,0007,0967.2,+08.3,90,0103,1618370585,5.343 28,0005,0007,0967.9,+08.2,89,0115,1618370885,5.487 28,0005,0007,0967.7,+08.0,90,0114,1618371185,5.447 30,0006,0008,0967.7,+08.1,89,0102,1618371485,5.463 25,0006,0008,0968.1,+08.0,90,0119,1618371785,5.441 28,0004,0006,0968.2,+08.0,89,0123,1618372085,5.429 28,0005,0007,0967.9,+07.9,90,0115,1618372385,5.425 25,0005,0007,0968.0,+07.8,90,0135,1618372685,5.404 25,0004,0006,0968.1,+07.8,90,0126,1618372985,5.407 28,0004,0006,0968.2,+07.6,90,0109,1618373285,5.397 28,0003,0005,0968.1,+07.6,90,0100,1618373585,5.422 23,0004,0006,0967.9,+07.5,90,0112,1618373885,5.396 28,0003,0005,0968.0,+07.6,90,0119,1618374185,5.411 25,0003,0005,0968.0,+07.6,89,0110,1618374485,5.512 28,0003,0005,0967.9,+07.6,90,0102,1618374785,5.528 28,0004,0006,0968.2,+07.5,90,0116,1618375085,5.515 25,0008,0011,0968.1,+07.6,90,0113,1618375385,5.503 28,0012,0016,0968.4,+07.6,89,0105,1618375685,5.49 28,0007,0010,0968.1,+07.5,89,0102,1618375985,5.497 99,0006,0008,0967.9,+07.5,90,0100,1618376285,5.485 28,0005,0007,0968.2,+07.5,89,0112,1618376585,5.473 28,0006,0008,0968.4,+07.5,90,0111,1618376885,5.457 28,0006,0008,0968.6,+07.5,89,0108,1618377185,5.47 28,0014,0018,0968.6,+07.5,91,0125,1618377485,5.454 28,0007,0010,0968.4,+07.1,89,0116,1618377785,5.47 30,0004,0006,0968.4,+07.0,88,0102,1618378085,5.582 28,0004,0006,0968.4,+06.9,89,0107,1618378385,5.578 28,0004,0006,0968.7,+06.7,89,0100,1618378685,5.577 28,0004,0006,0968.5,+06.9,89,0123,1618378985,5.564 30,0004,0006,0968.6,+06.9,88,0118,1618379285,5.551 25,0003,0005,0968.6,+06.9,88,0100,1618379585,5.545 25,0005,0007,0968.5,+07.0,89,0122,1618379885,5.525 25,0004,0006,0968.6,+06.9,89,0096,1618380185,5.532 30,0004,0006,0968.8,+06.8,89,0124,1618380485,5.528 28,0005,0007,0968.7,+06.8,89,0101,1618380785,5.507 25,0006,0008,0968.9,+06.9,89,0086,1618381085,5.495 25,0006,0008,0968.6,+06.8,89,0122,1618381385,5.532 25,0007,0010,0968.6,+07.0,90,0103,1618381685,5.643 25,0006,0008,0968.9,+07.0,89,0103,1618381985,5.629 28,0005,0007,0969.0,+06.9,89,0096,1618382285,5.613 30,0006,0008,0968.9,+06.9,88,0111,1618382585,5.631 99,0005,0007,0968.6,+06.8,87,0096,1618382885,5.594 30,0005,0007,0969.1,+06.8,87,0102,1618383185,5.596 25,0009,0012,0968.8,+06.8,87,0116,1618383485,5.609 25,0005,0007,0969.2,+06.3,87,0095,1618383785,5.593 28,0005,0007,0969.2,+06.3,87,0103,1618384085,5.561 25,0006,0008,0969.2,+06.1,89,0108,1618384385,5.568 25,0004,0006,0969.2,+06.3,89,0128,1618384685,5.545 25,0005,0007,0969.3,+06.4,87,0113,1618384985,5.573 28,0004,0006,0969.1,+06.6,87,0104,1618385285,5.686 28,0006,0008,0969.5,+06.8,87,0098,1618385585,5.701 25,0005,0007,0969.2,+06.9,86,0115,1618385885,5.679 25,0005,0007,0969.5,+07.1,86,0109,1618386185,5.666 28,0004,0006,0969.5,+07.2,86,0101,1618386485,5.645 28,0004,0006,0969.3,+07.5,86,0116,1618386785,5.641 25,0005,0007,0969.3,+07.8,86,0101,1618387085,5.617 25,0004,0006,0969.0,+07.7,84,0131,1618387385,5.615 23,0005,0007,0969.5,+07.8,84,0112,1618387685,5.627 25,0004,0006,0969.1,+07.7,82,0098,1618387985,5.611 25,0005,0007,0969.5,+08.0,84,0112,1618388285,5.597 23,0004,0006,0969.3,+08.2,82,0105,1618388585,5.614 28,0006,0008,0969.6,+08.0,82,0117,1618388885,5.727 23,0005,0007,0969.4,+07.8,82,0114,1618389185,5.743 25,0005,0007,0969.5,+07.8,82,0113,1618389485,5.72 23,0004,0006,0969.3,+07.5,82,0123,1618389785,5.724 25,0005,0007,0969.4,+07.4,84,0113,1618390085,5.698 23,0005,0007,0969.6,+07.3,81,0102,1618390385,5.683 23,0006,0008,0969.3,+07.1,82,0093,1618390685,5.699 33,0005,0007,0969.7,+07.4,82,0110,1618390985,5.679 25,0006,0008,0969.4,+07.7,82,0114,1618391285,5.662 21,0006,0008,0969.5,+07.6,79,0101,1618391585,5.672 21,0006,0008,0969.2,+07.8,79,0116,1618391885,5.643 33,0009,0012,0969.3,+07.8,80,0107,1618392185,5.687 23,0006,0008,0969.2,+08.4,80,0109,1618392485,5.792 23,0006,0008,0969.6,+08.1,79,0088,1618392785,5.776 25,0006,0008,0969.2,+08.4,78,0119,1618393085,5.764 25,0006,0008,0969.3,+08.9,78,0098,1618393385,5.78 23,0006,0008,0969.4,+08.9,77,0102,1618393685,5.761 23,0006,0008,0969.5,+08.7,78,0106,1618393985,5.734 25,0007,0010,0969.2,+08.6,77,0126,1618394285,5.711 23,0006,0008,0969.3,+08.6,77,0091,1618394585,5.739 28,0006,0008,0969.4,+08.8,76,0099,1618394885,5.707 21,0007,0010,0969.6,+09.1,78,0115,1618395185,5.696 25,0006,0008,0969.3,+09.6,78,0109,1618395485,5.701 28,0006,0008,0969.1,+09.5,75,0108,1618395785,5.718 21,0006,0008,0969.3,+10.0,73,0107,1618396085,5.834 23,0006,0008,0969.2,+10.0,76,0106,1618396385,5.821 23,0008,0011,0969.3,+09.9,73,0106,1618396685,5.812 23,0009,0012,0969.3,+10.8,75,0097,1618396985,5.812 21,0007,0010,0969.4,+10.3,73,0127,1618397285,5.799 25,0005,0007,0969.4,+10.2,72,0098,1618397585,5.796 23,0006,0008,0969.2,+10.5,75,0120,1618397885,5.773 21,0006,0008,0969.3,+10.4,73,0105,1618398185,5.783 23,0006,0008,0969.4,+10.5,70,0110,1618398485,5.749 21,0005,0007,0969.1,+10.7,72,0115,1618398785,5.747 18,0006,0008,0969.1,+10.7,72,0109,1618399085,5.789 21,0006,0008,0968.8,+11.1,70,0114,1618399385,5.755 18,0006,0008,0968.9,+11.1,69,0120,1618399685,5.871 18,0006,0008,0969.3,+11.6,71,0105,1618399985,5.86 06,0005,0007,0969.1,+11.6,68,0115,1618400285,5.987 11,0005,0007,0968.7,+11.8,68,0114,1618400585,5.855 99,0006,0008,0968.8,+11.5,66,0101,1618400885,5.84 00,0005,0007,0968.7,+11.8,66,0114,1618401185,5.827 01,0005,0007,0968.9,+12.2,65,0102,1618401485,5.818 21,0004,0006,0968.8,+12.1,63,0117,1618401785,5.824 18,0005,0007,0968.9,+12.0,67,0102,1618402085,5.815 18,0004,0006,0968.7,+12.2,62,0097,1618402385,5.794 21,0005,0007,0968.6,+13.0,64,0132,1618402685,5.786 16,0005,0007,0968.6,+12.7,60,0140,1618402985,5.846 16,0004,0006,0968.6,+12.2,61,0108,1618403285,5.913 04,0004,0006,0968.6,+12.7,60,0112,1618403585,5.94 11,0005,0007,0968.5,+12.5,64,0112,1618403885,5.911 09,0004,0006,0968.7,+12.2,64,0128,1618404185,5.898 09,0004,0006,0968.7,+12.6,63,0139,1618404485,5.888 13,0004,0006,0968.7,+12.7,64,0091,1618404785,5.875 16,0004,0006,0968.7,+12.8,65,0117,1618405085,5.837 99,0004,0006,0968.6,+12.5,65,0119,1618405385,5.939 13,0004,0006,0968.6,+12.3,63,0093,1618405685,5.951 16,0004,0006,0968.4,+12.0,64,0097,1618405985,5.84 11,0004,0006,0968.6,+12.0,66,0105,1618406285,5.826 04,0004,0006,0968.4,+11.7,65,0094,1618406585,5.837 13,0004,0006,0968.4,+11.5,65,0101,1618406885,5.95 16,0003,0005,0968.5,+11.5,64,0129,1618407185,5.938 09,0004,0006,0968.6,+11.5,66,0121,1618407485,5.93 13,0004,0006,0968.7,+11.4,63,0114,1618407785,5.95 06,0004,0006,0968.7,+11.8,61,0109,1618408385,5.896 06,0004,0006,0969.1,+12.0,62,0113,1618408685,5.892 13,0003,0005,0968.8,+12.0,62,0109,1618408985,5.884 11,0003,0005,0969.1,+12.0,61,0121,1618409285,5.891 04,0004,0006,0968.9,+11.8,61,0101,1618409585,5.891 99,0003,0005,0969.1,+11.6,62,0096,1618409885,5.861 99,0004,0006,0969.0,+11.4,61,0105,1618410187,7.266 11,0004,0006,0968.9,+10.8,62,0125,1618410485,5.988 09,0004,0006,0968.9,+10.7,62,0133,1618410785,5.971 13,0004,0006,0969.0,+10.4,64,0117,1618411086,6.002 99,0005,0007,0969.3,+10.4,63,0115,1618411386,6.003 16,0004,0006,0969.2,+10.3,65,0107,1618411685,5.985 11,0005,0007,0969.4,+10.1,63,0100,1618411985,5.945 99,0005,0007,0969.2,+10.1,64,0120,1618412285,5.936 13,0004,0006,0969.4,+10.1,63,0123,1618412586,6.166 09,0005,0007,0969.2,+10.0,63,0119,1618412886,6.085 99,0005,0007,0969.6,+09.9,63,0126,1618413185,5.915 09,0005,0007,0969.6,+09.8,62,0104,1618413485,5.926 11,0005,0007,0969.5,+09.7,63,0107,1618413785,5.923 09,0005,0007,0969.8,+09.6,62,0103,1618414086,6.029 99,0005,0007,0969.6,+09.5,62,0108,1618414386,6.05 06,0010,0013,0969.7,+09.4,62,0119,1618414686,6.004 06,0006,0008,0970.2,+09.3,63,0112,1618414986,6.01 06,0005,0007,0970.0,+09.3,63,0104,1618415286,6.023 06,0004,0006,0969.8,+09.2,62,0117,1618415585,5.986 04,0005,0007,0970.1,+09.0,61,0107,1618415885,5.973 04,0005,0007,0969.8,+08.8,61,0119,1618416186,6.271 04,0006,0008,0969.9,+08.7,61,0100,1618416485,5.953 04,0005,0007,0969.8,+08.7,61,0116,1618416785,5.979 04,0006,0008,0969.9,+08.4,59,0096,1618417385,5.997 06,0006,0008,0970.3,+08.3,60,0108,1618417686,6.089 99,0007,0010,0970.3,+08.1,60,0110,1618417986,6.16 04,0011,0015,0970.6,+08.0,61,0103,1618418286,6.046 01,0007,0010,0970.5,+08.0,61,0097,1618418586,6.053 06,0007,0010,0970.5,+07.8,62,0098,1618418886,6.043 06,0007,0010,0970.8,+07.8,62,0117,1618419186,6.079 06,0005,0007,0970.8,+07.8,62,0102,1618419486,6.035 04,0005,0007,0970.4,+07.6,62,0129,1618419786,6.022 09,0006,0008,0970.5,+07.6,63,0110,1618420086,6.01 13,0008,0011,0970.8,+07.5,63,0119,1618420386,6.005 09,0007,0010,0970.7,+07.5,62,0114,1618420686,6.02 06,0025,0034,0970.7,+07.4,64,0106,1618420986,6.074 04,0010,0013,0970.7,+07.3,64,0105,1618421286,6.112 16,0009,0012,0971.1,+07.2,65,0100,1618421586,6.11 13,0009,0012,0970.9,+07.0,62,0109,1618421886,6.107 16,0006,0008,0971.2,+07.0,62,0099,1618422186,6.143 16,0008,0011,0971.4,+06.8,63,0111,1618422486,6.107 16,0006,0008,0971.6,+06.7,62,0128,1618422786,6.39 18,0006,0008,0971.2,+06.5,62,0122,1618423086,6.163 18,0006,0008,0971.3,+06.4,62,0113,1618423386,6.074 00,0007,0010,0971.7,+06.3,65,0108,1618423686,6.06 18,0007,0010,0971.7,+06.2,63,0098,1618423986,6.06 16,0006,0008,0971.7,+06.3,64,0115,1618424286,6.046 16,0007,0010,0972.0,+06.2,64,0107,1618424586,6.108 13,0006,0008,0971.8,+05.9,64,0132,1618424886,6.172 11,0006,0008,0971.9,+05.8,63,0127,1618425186,6.181 11,0006,0008,0971.7,+05.5,65,0110,1618425486,6.175 11,0006,0008,0972.0,+05.3,65,0122,1618425786,6.165 16,0006,0008,0971.9,+05.1,66,0113,1618426086,6.144 04,0006,0008,0971.9,+04.9,69,0105,1618426386,6.279 13,0006,0008,0971.8,+04.5,72,0106,1618426686,6.138 13,0007,0010,0972.0,+04.3,71,0117,1618426986,6.137 11,0007,0010,0972.0,+04.4,69,0100,1618427286,6.132 18,0007,0010,0972.1,+04.1,72,0101,1618427586,6.123 16,0008,0011,0972.1,+03.9,75,0109,1618427886,6.106 16,0007,0010,0972.1,+03.9,74,0097,1618428186,6.145 01,0007,0010,0971.6,+03.7,76,0119,1618428486,6.243 16,0007,0010,0972.1,+03.5,75,0084,1618428786,6.224 16,0007,0010,0971.7,+03.4,76,0107,1618429086,6.331 99,0007,0010,0972.1,+03.2,77,0106,1618429386,6.266 16,0009,0012,0971.8,+03.3,76,0125,1618429686,6.213 13,0008,0011,0972.0,+03.1,78,0106,1618429986,6.243 16,0008,0011,0971.8,+03.1,78,0105,1618430286,6.202 13,0008,0011,0972.0,+03.1,77,0088,1618430586,6.187 06,0008,0011,0972.0,+02.9,77,0115,1618430886,6.182 11,0007,0010,0972.1,+02.8,79,0125,1618431186,6.202 13,0008,0011,0972.0,+02.9,78,0107,1618431486,6.239 13,0008,0011,0972.3,+02.8,79,0103,1618431786,6.205 13,0008,0011,0971.9,+02.9,78,0105,1618432086,6.364 13,0008,0011,0972.0,+03.0,77,0112,1618432386,6.323 06,0008,0011,0972.1,+02.9,78,0128,1618432686,6.335 04,0008,0011,0972.1,+02.8,78,0108,1618432986,6.285 13,0008,0011,0972.2,+02.4,80,0110,1618433286,6.284 06,0008,0011,0971.8,+02.1,80,0120,1618433586,6.273 04,0007,0010,0971.8,+01.9,81,0085,1618433886,6.259 13,0009,0012,0971.8,+01.8,81,0137,1618434186,6.268 11,0007,0010,0971.8,+01.8,81,0099,1618434786,6.236 06,0010,0013,0971.6,+01.7,82,0116,1618435086,6.23 06,0008,0011,0972.1,+01.6,82,0094,1618435386,6.253 06,0008,0011,0971.9,+01.5,82,0107,1618435686,6.362 13,0008,0011,0971.9,+01.4,82,0103,1618435986,6.357 04,0009,0012,0971.9,+01.5,82,0104,1618436286,6.365 99,0008,0011,0972.1,+01.3,82,0105,1618436586,6.751 13,0007,0010,0972.0,+01.1,82,0114,1618436886,6.351 99,0008,0011,0971.9,+01.0,83,0112,1618437186,6.346 04,0008,0011,0972.0,+00.8,83,0090,1618437486,6.346 06,0009,0012,0971.8,+00.7,83,0118,1618437786,6.333 06,0008,0011,0972.1,+00.6,84,0111,1618438086,6.349 04,0009,0012,0972.3,+00.6,84,0127,1618438386,6.334 06,0010,0013,0972.3,+00.6,84,0108,1618438686,6.317 11,0008,0011,0972.0,+00.4,84,0094,1618438986,6.341 16,0008,0011,0972.0,+00.1,85,0127,1618439286,6.458 13,0008,0011,0972.3,-00.1,85,0096,1618439586,6.451 04,0009,0012,0972.2,-00.2,85,0100,1618439886,6.453 13,0009,0012,0972.2,+00.2,85,0127,1618440186,6.448 13,0009,0012,0972.2,-00.1,85,0105,1618440486,6.427 01,0009,0012,0972.0,-00.3,85,0099,1618440786,6.423 16,0010,0013,0972.5,+00.0,86,0095,1618441086,6.431 04,0009,0012,0972.1,-00.2,86,0123,1618441386,6.41 06,0010,0013,0972.3,-00.1,86,0097,1618441686,6.396 13,0010,0013,0972.6,-00.0,86,0117,1618441986,6.407 04,0009,0012,0972.3,-00.1,86,0122,1618442286,6.392 16,0008,0011,0972.5,+00.0,86,0110,1618442586,6.429 16,0010,0013,0972.3,+00.1,86,0104,1618442886,6.536 13,0009,0012,0972.6,-00.0,85,0095,1618443186,6.529 11,0008,0011,0972.2,-00.2,85,0106,1618443486,6.543 13,0009,0012,0972.5,+00.0,85,0092,1618443786,6.524 13,0008,0011,0972.3,-00.2,85,0095,1618444086,6.531 11,0008,0011,0972.2,-00.4,85,0108,1618444386,6.518 16,0010,0013,0972.5,+00.0,85,0098,1618444686,6.526 01,0010,0013,0972.4,+00.2,85,0128,1618444986,6.518 04,0009,0012,0972.5,+00.2,85,0115,1618445286,6.509 13,0008,0011,0972.8,+00.1,84,0105,1618445586,6.525 04,0008,0011,0972.4,+00.3,84,0094,1618445886,6.496 18,0009,0012,0972.4,+00.2,84,0101,1618446186,6.513 16,0010,0013,0972.2,+00.2,84,0109,1618446486,6.636 11,0008,0011,0972.3,+00.1,84,0116,1618446786,6.628 13,0009,0012,0972.3,+00.1,84,0114,1618447086,6.636 16,0009,0012,0972.4,+00.0,84,0111,1618447386,6.617 01,0009,0012,0972.4,-00.0,84,0099,1618447686,6.618 13,0009,0012,0972.6,+00.1,83,0128,1618447986,6.617 13,0009,0012,0972.5,+00.2,83,0097,1618448286,6.606 11,0009,0012,0972.2,+00.1,83,0119,1618448586,6.595 16,0008,0011,0972.1,+00.2,82,0088,1618448886,6.592 16,0007,0010,0972.0,+00.1,83,0098,1618449186,6.588 13,0008,0011,0972.3,+00.3,82,0104,1618449486,6.574 99,0008,0011,0972.2,+00.3,81,0104,1618449786,6.619 13,0007,0010,0972.4,+00.2,81,0125,1618450086,6.723 16,0007,0010,0972.2,+00.1,82,0107,1618450386,6.718 16,0009,0012,0972.3,+00.1,82,0132,1618450686,6.697 16,0007,0010,0972.4,+00.2,81,0116,1618450986,6.692 11,0008,0011,0972.2,+00.3,81,0115,1618451286,6.691 16,0007,0010,0972.1,+00.2,80,0129,1618451586,6.715 16,0008,0011,0972.0,+00.1,81,0103,1618451886,6.687 99,0008,0011,0972.2,+00.2,81,0111,1618452186,6.694 13,0010,0013,0972.4,+00.2,80,0099,1618452486,6.681 99,0008,0011,0972.2,+00.3,79,0103,1618452786,6.664 13,0009,0012,0971.9,+00.3,80,0097,1618453086,6.676 04,0007,0010,0972.1,+00.1,81,0091,1618453386,6.693 18,0008,0011,0972.1,+00.1,80,0109,1618453686,6.794 13,0007,0010,0972.3,-00.2,81,0111,1618453986,6.809 13,0007,0010,0972.3,-00.2,81,0112,1618454286,6.796 13,0006,0008,0972.1,-00.7,82,0099,1618454586,6.791 13,0007,0010,0972.2,-00.7,82,0129,1618454886,6.791 16,0008,0011,0972.2,-00.9,83,0128,1618455186,6.768 13,0006,0008,0972.4,-00.9,83,0102,1618455486,6.76 16,0006,0008,0972.2,-01.1,83,0107,1618455786,6.761 16,0007,0010,0972.4,-01.2,84,0105,1618456086,6.741 16,0007,0010,0972.3,-01.5,85,0101,1618456386,6.748 16,0008,0011,0972.3,-01.5,84,0104,1618456686,6.764 06,0008,0011,0972.3,-01.6,85,0099,1618456986,6.772 16,0006,0008,0972.4,-01.4,86,0120,1618457286,6.931 16,0008,0011,0972.6,-01.1,84,0133,1618457586,6.933 13,0007,0010,0972.5,-01.2,85,0102,1618457886,6.858 06,0008,0011,0972.4,-00.8,83,0096,1618458186,6.865 16,0009,0012,0972.3,-00.9,84,0107,1618458486,6.873 13,0008,0011,0972.8,-00.6,82,0103,1618458786,6.859 16,0008,0011,0972.8,-00.6,83,0114,1618459086,6.862 16,0009,0012,0972.6,-00.5,82,0105,1618459386,6.854 16,0008,0011,0972.5,-00.4,81,0098,1618459686,6.878 16,0008,0011,0972.7,-00.4,82,0130,1618459986,6.85 13,0008,0011,0972.7,-00.4,82,0103,1618460286,6.836 99,0009,0012,0972.7,-00.4,81,0105,1618460586,6.854 01,0006,0008,0972.6,-00.3,81,0095,1618460886,6.991 04,0009,0012,0972.9,-00.2,80,0100,1618461186,6.978 04,0008,0011,0972.7,-00.0,80,0124,1618461486,6.977 18,0008,0011,0972.9,+00.1,80,0124,1618461786,6.973 18,0007,0010,0973.0,+00.3,79,0106,1618462086,6.953 99,0007,0010,0972.6,+00.5,79,0098,1618462386,6.95 16,0007,0010,0972.6,+00.7,77,0105,1618462686,6.965 11,0008,0011,0973.0,+00.9,76,0100,1618462986,6.959 16,0008,0011,0972.6,+01.0,76,0109,1618463286,6.922 16,0008,0011,0972.8,+01.1,77,0110,1618463586,6.915 13,0007,0010,0972.8,+01.2,76,0106,1618463886,6.916 99,0009,0012,0973.1,+01.4,76,0124,1618464186,6.934 00,0011,0015,0973.3,+01.4,76,0116,1618464487,7.063 11,0011,0015,0972.9,+01.6,76,0111,1618464787,7.049 16,0010,0013,0972.9,+01.9,75,0103,1618465087,7.077 16,0008,0011,0973.0,+02.3,73,0100,1618465387,7.044 13,0007,0010,0973.2,+02.5,72,0120,1618465687,7.033 13,0007,0010,0972.9,+02.7,74,0105,1618465987,7.039 01,0007,0010,0973.0,+02.9,72,0112,1618466287,7.029 04,0011,0015,0973.0,+03.1,71,0123,1618466587,7.014 11,0008,0011,0973.1,+03.2,71,0105,1618466887,7.002 06,0039,0053,0972.8,+03.4,71,0115,1618467187,7.009 18,0038,0052,0973.1,+03.7,70,0108,1618467487,7.017 16,0020,0027,0972.9,+03.9,68,0108,1618467787,7.042 09,0022,0029,0973.1,+04.0,70,0114,1618468087,7.151 04,0011,0015,0973.5,+04.2,69,0117,1618468387,7.13 13,0020,0027,0973.0,+04.4,69,0099,1618468687,7.139 16,0010,0013,0973.2,+04.5,68,0103,1618468987,7.124 04,0008,0011,0973.2,+05.3,66,0101,1618469587,7.119 11,0007,0010,0973.0,+05.5,67,0092,1618469887,7.089 06,0006,0008,0973.0,+05.7,66,0112,1618470187,7.094 04,0005,0007,0973.1,+05.9,60,0120,1618470487,7.081 11,0005,0007,0973.4,+06.1,61,0103,1618470787,7.066 06,0006,0008,0973.3,+06.4,60,0119,1618471087,7.058 11,0005,0007,0973.4,+06.3,57,0106,1618471387,7.094 09,0005,0007,0973.6,+06.6,58,0101,1618471687,7.192 04,0005,0007,0973.6,+06.6,57,0121,1618471987,7.192 99,0005,0007,0973.6,+06.7,57,0134,1618472287,7.186 00,0005,0007,0973.5,+06.8,56,0117,1618472587,7.169 11,0005,0007,0973.3,+07.0,58,0125,1618472887,7.172 99,0006,0008,0973.2,+07.1,57,0116,1618473187,7.152 13,0005,0007,0973.6,+07.2,55,0103,1618473487,7.169 04,0005,0007,0973.4,+07.3,53,0119,1618473787,7.134 06,0005,0007,0973.3,+07.2,54,0103,1618474087,7.142 04,0006,0008,0973.3,+07.4,56,0102,1618474387,7.129 04,0005,0007,0973.5,+07.6,54,0091,1618474687,7.11 04,0006,0008,0973.5,+07.9,57,0110,1618474987,7.186 06,0005,0007,0973.2,+07.9,53,0093,1618475287,7.261 06,0007,0010,0973.4,+07.8,53,0108,1618475587,7.275 09,0006,0008,0973.1,+07.9,54,0127,1618475887,7.237 09,0006,0008,0973.5,+07.8,54,0116,1618476187,7.243 99,0006,0008,0973.2,+07.8,54,0118,1618476487,7.259 06,0007,0010,0973.5,+07.7,55,0106,1618476787,7.207 06,0006,0008,0973.5,+08.0,56,0111,1618477087,7.207 06,0007,0010,0973.3,+08.1,54,0115,1618477387,7.202 06,0005,0007,0973.3,+08.1,52,0110,1618477687,7.177 01,0007,0010,0973.4,+08.3,55,0090,1618477987,7.172 06,0007,0010,0973.4,+08.4,53,0094,1618478287,7.183 11,0007,0010,0973.2,+08.3,51,0105,1618478587,7.179 06,0006,0008,0973.2,+08.3,52,0098,1618478887,7.329 13,0006,0008,0973.4,+08.6,55,0113,1618479187,7.291 06,0007,0010,0973.2,+08.7,52,0124,1618479487,7.278 01,0006,0008,0973.2,+08.7,53,0100,1618479787,7.285 13,0006,0008,0973.0,+08.8,52,0126,1618480087,7.261 04,0008,0011,0973.1,+08.8,51,0094,1618480387,7.26 16,0007,0010,0972.9,+08.9,53,0117,1618480687,7.247 16,0007,0010,0972.9,+08.8,51,0123,1618480987,7.234 06,0008,0011,0973.0,+08.7,50,0110,1618481287,7.241 04,0009,0012,0972.9,+08.8,54,0119,1618481587,7.229 09,0009,0012,0973.0,+08.6,51,0107,1618481887,7.22 18,0008,0011,0972.7,+08.7,51,0107,1618482187,7.302 99,0008,0011,0973.2,+09.0,53,0101,1618482487,7.348 99,0009,0012,0972.9,+08.9,51,0093,1618482787,7.338 16,0009,0012,0973.3,+09.3,53,0100,1618483087,7.317 06,0009,0012,0973.0,+09.5,54,0103,1618483387,7.35 01,0009,0012,0972.9,+10.2,51,0109,1618483687,7.495 16,0009,0012,0972.8,+09.4,51,0115,1618483987,7.333 01,0008,0011,0972.8,+09.5,50,0112,1618484287,7.29 11,0008,0011,0972.5,+09.1,48,0093,1618484587,7.329 06,0008,0011,0972.4,+09.7,54,0132,1618484887,7.284 11,0009,0012,0972.8,+09.8,50,0105,1618485187,7.272 06,0008,0011,0972.8,+09.9,52,0109,1618485487,7.279 06,0008,0011,0972.8,+09.9,48,0119,1618485787,7.276 13,0009,0012,0972.7,+10.1,50,0121,1618486087,7.388 06,0007,0010,0972.6,+09.8,47,0107,1618486387,7.396 04,0007,0010,0972.3,+10.2,46,0096,1618486687,7.383 99,0007,0010,0972.7,+10.0,45,0117,1618486987,7.388 04,0008,0011,0972.5,+10.1,47,0098,1618487287,7.376 06,0007,0010,0972.6,+10.2,44,0109,1618487587,7.366 11,0010,0013,0972.4,+10.5,44,0107,1618487887,7.36 04,0007,0010,0972.3,+10.7,43,0124,1618488187,7.34 04,0006,0008,0972.6,+11.4,45,0118,1618488487,7.336 01,0006,0008,0972.3,+11.5,43,0119,1618488787,7.376 13,0007,0010,0972.3,+11.2,45,0121,1618489087,7.31 01,0008,0011,0972.3,+11.1,49,0116,1618489387,7.327 09,0007,0010,0972.5,+11.3,45,0092,1618489687,7.449 04,0007,0010,0972.5,+11.0,46,0119,1618489987,7.444 09,0007,0010,0972.4,+11.2,45,0128,1618490287,7.432 01,0007,0010,0972.6,+11.1,46,0118,1618490587,7.419 06,0007,0010,0972.3,+11.1,47,0125,1618490887,7.401 16,0007,0010,0972.0,+11.5,49,0110,1618491187,7.406 06,0007,0010,0972.2,+11.4,47,0097,1618491487,7.394 11,0008,0011,0972.6,+11.8,46,0133,1618491787,7.38 11,0008,0011,0972.1,+11.2,49,0100,1618492087,7.427 09,0008,0011,0972.2,+11.2,47,0105,1618492387,7.36 09,0008,0011,0972.4,+11.7,49,0092,1618492687,7.343 00,0007,0010,0972.1,+11.1,48,0138,1618492987,7.368 11,0007,0010,0972.5,+11.7,48,0120,1618493287,7.51 11,0007,0010,0972.2,+11.1,46,0110,1618493587,7.469 99,0007,0010,0972.2,+10.6,48,0096,1618493887,7.458 06,0008,0011,0972.2,+10.4,48,0104,1618494187,7.443 04,0007,0010,0972.1,+10.2,48,0098,1618494487,7.477 99,0008,0011,0972.4,+10.1,48,0102,1618494787,7.447 21,0008,0011,0972.3,+09.9,49,0102,1618495087,7.435 99,0008,0011,0972.1,+10.0,50,0118,1618495387,7.425 99,0007,0010,0972.1,+09.7,48,0099,1618495687,7.405 99,0007,0010,0972.3,+09.6,49,0106,1618495987,7.566 06,0008,0011,0972.3,+09.5,48,0102,1618496287,7.384 13,0008,0011,0972.3,+09.4,48,0090,1618496587,7.441 11,0008,0011,0972.7,+09.5,51,0122,1618496887,7.523 09,0006,0008,0972.4,+09.5,49,0116,1618497187,7.499 04,0008,0011,0972.1,+09.7,48,0089,1618497487,7.495 13,0008,0011,0972.8,+09.5,49,0104,1618497787,7.479 04,0009,0012,0972.4,+09.4,49,0105,1618498087,7.489 06,0009,0012,0972.5,+09.3,49,0117,1618498387,7.511 06,0007,0010,0972.6,+09.3,49,0105,1618498687,7.466 09,0008,0011,0972.8,+09.2,50,0096,1618498987,7.454 04,0008,0011,0972.7,+09.0,48,0106,1618499287,7.527 00,0012,0016,0972.6,+08.9,50,0123,1618499587,7.454 16,0009,0012,0973.0,+08.8,49,0110,1618499887,7.489 18,0011,0015,0972.8,+09.5,48,0093,1618500187,7.473 13,0016,0022,0972.6,+09.9,48,0096,1618500487,7.58 21,0010,0013,0972.6,+09.4,47,0112,1618500787,7.57 16,0007,0010,0972.5,+09.1,47,0106,1618501087,7.535 04,0008,0011,0972.5,+09.0,47,0121,1618501387,7.543 13,0009,0012,0972.6,+09.1,47,0100,1618501687,7.516 16,0007,0010,0972.8,+09.2,46,0097,1618501987,7.536 16,0008,0011,0972.7,+09.4,46,0109,1618502287,7.555 01,0009,0012,0972.8,+09.1,46,0110,1618502587,7.504 16,0010,0013,0972.9,+09.1,46,0093,1618502887,7.49 16,0007,0010,0972.8,+08.8,46,0112,1618503187,7.484 11,0011,0015,0973.0,+08.7,46,0114,1618503487,7.477 11,0011,0015,0973.1,+08.3,48,0110,1618503787,7.504 18,0008,0011,0973.0,+08.1,49,0099,1618504087,7.609 04,0009,0012,0973.1,+07.8,49,0103,1618504387,7.641 11,0006,0008,0973.1,+07.5,49,0102,1618504687,7.597 13,0008,0011,0973.1,+07.3,49,0120,1618504987,7.585 16,0011,0015,0973.2,+07.1,50,0105,1618505287,7.593 99,0007,0010,0973.0,+07.0,50,0089,1618505587,7.743 04,0037,0050,0973.2,+06.8,51,0100,1618505887,7.593 18,0033,0045,0973.2,+06.7,50,0100,1618506187,7.566 99,0006,0008,0973.2,+06.2,52,0133,1618506487,7.546 99,0007,0010,0973.1,+06.1,52,0120,1618506787,7.542 09,0006,0008,0973.4,+06.1,53,0090,1618507087,7.549 11,0005,0007,0973.4,+06.1,52,0106,1618507387,7.574 18,0064,0087,0973.5,+05.9,55,0113,1618507687,7.672 13,0006,0008,0973.4,+05.4,57,0102,1618507987,7.659 11,0007,0010,0973.3,+05.2,58,0122,1618508287,7.654 13,0006,0008,0973.5,+05.1,60,0091,1618508587,7.648 16,0006,0008,0973.5,+05.0,60,0101,1618508887,7.675 13,0006,0008,0973.7,+04.9,60,0107,1618509187,7.636 11,0006,0008,0973.7,+04.6,61,0114,1618509487,7.636 16,0006,0008,0973.8,+04.6,61,0116,1618509787,7.684 11,0006,0008,0973.9,+04.2,63,0120,1618510087,7.611 99,0006,0008,0974.1,+04.0,64,0102,1618510387,7.626 13,0008,0011,0974.0,+04.0,63,0105,1618510687,7.606 13,0006,0008,0973.9,+03.8,66,0102,1618510987,7.726 16,0007,0010,0973.9,+03.9,63,0108,1618511287,7.783 13,0009,0012,0973.8,+03.5,66,0098,1618511587,7.743 13,0006,0008,0973.8,+03.4,67,0101,1618511887,7.712 16,0006,0008,0974.1,+03.0,68,0102,1618512187,7.71 13,0006,0008,0973.7,+02.9,69,0112,1618512487,7.705 16,0007,0010,0974.2,+03.0,67,0119,1618512787,7.684 16,0007,0010,0973.9,+02.9,67,0110,1618513087,7.68 21,0006,0008,0973.9,+02.7,68,0116,1618513387,7.68 00,0008,0011,0973.4,+02.8,67,0095,1618513687,7.67 18,0007,0010,0973.6,+02.6,69,0121,1618513987,7.676 16,0007,0010,0973.7,+02.6,69,0105,1618514287,7.662 13,0009,0012,0973.8,+02.9,66,0112,1618514587,7.707 16,0009,0012,0973.8,+02.9,66,0104,1618514887,7.806 13,0009,0012,0974.0,+02.9,66,0102,1618515187,7.779 13,0008,0011,0973.9,+02.9,66,0096,1618515487,7.792 21,0011,0015,0973.9,+02.9,67,0100,1618515787,7.772 13,0008,0011,0973.9,+02.7,67,0108,1618516087,7.775 16,0008,0011,0973.9,+02.8,66,0122,1618516387,7.761 13,0008,0011,0973.8,+02.8,66,0134,1618516687,7.75 09,0008,0011,0973.8,+02.7,66,0131,1618516987,7.793 11,0008,0011,0973.8,+02.6,67,0092,1618517287,7.741 16,0007,0010,0973.6,+02.6,66,0104,1618517587,7.746 11,0007,0010,0974.1,+02.5,66,0116,1618517887,7.722 99,0008,0011,0974.1,+02.2,68,0098,1618518187,7.856 00,0008,0011,0973.9,+02.0,68,0102,1618518487,7.873 99,0007,0010,0973.9,+01.7,69,0117,1618518787,7.896 18,0007,0010,0974.0,+01.5,71,0118,1618519087,7.914 16,0007,0010,0973.8,+01.3,71,0113,1618519387,7.875 00,0007,0010,0973.9,+01.0,72,0101,1618519687,7.854 13,0007,0010,0973.9,+00.7,74,0109,1618519987,7.835 16,0007,0010,0973.7,+00.5,74,0121,1618520287,7.829 13,0008,0011,0974.2,+00.4,75,0120,1618520587,7.809 13,0008,0011,0973.9,+00.3,75,0125,1618520887,7.818 01,0007,0010,0974.0,+00.1,76,0105,1618521188,8.099 13,0008,0011,0974.2,+00.1,76,0101,1618521487,7.823 16,0008,0011,0974.2,+00.1,76,0123,1618521787,7.843 13,0010,0013,0974.1,+00.4,75,0114,1618522087,7.953 18,0011,0015,0974.2,+00.7,73,0098,1618522387,7.949 13,0011,0015,0974.3,+00.8,73,0109,1618522688,8.056 16,0012,0016,0974.5,+00.9,73,0118,1618522987,7.935 00,0010,0013,0974.1,+00.8,73,0112,1618523287,7.923 16,0008,0011,0974.4,+00.6,74,0109,1618523587,7.91 16,0010,0013,0974.1,+00.4,74,0093,1618523887,7.894 16,0009,0012,0974.1,-00.1,76,0142,1618524187,7.909 16,0009,0012,0974.0,-00.1,76,0116,1618524487,7.932 18,0009,0012,0974.1,-00.4,77,0111,1618524787,7.884 18,0008,0011,0974.0,-00.4,77,0109,1618525087,7.888 13,0009,0012,0973.8,-00.5,77,0111,1618525387,7.904 13,0008,0011,0974.2,-00.7,79,0108,1618525688,8.036 00,0009,0012,0973.9,-00.8,79,0106,1618525988,8.023 13,0011,0015,0974.1,-00.8,78,0099,1618526288,8.039 16,0009,0012,0974.2,-01.0,80,0131,1618526588,8.025 16,0011,0015,0973.8,-00.8,78,0107,1618526888,8.013 16,0009,0012,0974.2,-00.7,78,0105,1618527188,8.012 13,0009,0012,0974.2,-00.7,78,0115,1618527487,7.989 16,0012,0016,0974.2,-00.6,78,0104,1618527788,8.016 00,0010,0013,0973.9,-00.8,80,0098,1618528087,7.988 16,0010,0013,0974.0,-00.9,79,0115,1618528387,7.982 13,0010,0013,0974.2,-01.0,79,0124,1618528688,8.049 16,0010,0013,0973.8,-00.9,79,0101,1618528988,8.013 16,0009,0012,0974.2,-00.7,78,0104,1618529288,8.143 13,0010,0013,0974.0,-00.9,78,0106,1618529588,8.122 99,0009,0012,0973.8,-00.9,79,0105,1618529888,8.118 16,0010,0013,0973.8,-00.9,79,0109,1618530188,8.125 16,0012,0016,0973.9,-00.5,77,0110,1618530488,8.104 00,0011,0015,0974.1,-00.6,77,0110,1618530788,8.1 16,0010,0013,0974.1,-00.7,77,0108,1618531088,8.077 13,0010,0013,0973.9,-00.8,78,0100,1618531388,8.095 16,0009,0012,0973.7,-00.8,78,0113,1618531688,8.102 13,0010,0013,0973.9,-00.8,78,0111,1618531988,8.082 16,0010,0013,0974.0,-00.8,78,0125,1618532288,8.096 13,0010,0013,0973.9,-00.9,78,0115,1618532588,8.115 00,0010,0013,0973.8,-00.9,78,0114,1618532888,8.225 99,0009,0012,0974.2,-01.1,79,0110,1618533188,8.204 13,0011,0015,0973.8,-01.0,78,0101,1618533488,8.212 99,0013,0017,0974.0,-00.8,78,0109,1618533788,8.208 16,0013,0017,0974.1,-00.7,77,0126,1618534088,8.214 13,0012,0016,0974.1,-00.7,77,0105,1618534388,8.194 18,0011,0015,0974.1,-00.7,77,0094,1618534688,8.182 13,0011,0015,0973.9,-00.9,77,0114,1618534988,8.19 18,0010,0013,0973.9,-01.0,78,0100,1618535288,8.176 16,0011,0015,0974.1,-01.0,78,0126,1618535588,8.184 16,0012,0016,0974.2,-01.0,78,0123,1618535888,8.18 16,0009,0012,0973.9,-01.3,79,0107,1618536188,8.189 18,0012,0016,0973.7,-01.3,79,0127,1618536488,8.318 16,0012,0016,0974.0,-01.1,78,0100,1618536788,8.306 16,0012,0016,0973.9,-01.2,78,0100,1618537088,8.293 16,0010,0013,0974.0,-01.3,79,0107,1618537388,8.281 16,0013,0017,0973.9,-01.1,77,0108,1618537688,8.288 13,0012,0016,0973.7,-01.2,78,0118,1618537988,8.273 13,0012,0016,0973.9,-01.0,78,0108,1618538288,8.29 16,0012,0016,0974.2,-01.1,78,0103,1618538588,8.269 00,0011,0015,0974.2,-01.1,78,0115,1618538888,8.258 18,0011,0015,0973.8,-01.4,79,0099,1618539188,8.242 16,0013,0017,0973.9,-01.2,78,0106,1618539488,8.292 18,0013,0017,0973.7,-01.4,78,0119,1618539788,8.266 16,0012,0016,0974.0,-01.5,78,0102,1618540088,8.4 18,0013,0017,0974.0,-01.5,79,0110,1618540388,8.388 18,0010,0013,0973.9,-01.4,78,0123,1618540688,8.395 21,0010,0013,0974.1,-01.7,79,0122,1618540988,8.384 18,0010,0013,0974.0,-01.5,79,0121,1618541288,8.377 21,0013,0017,0973.8,-01.4,78,0102,1618541588,8.405 18,0011,0015,0974.1,-01.5,78,0105,1618541888,8.392 21,0009,0012,0973.8,-01.4,78,0106,1618542188,8.381 16,0011,0015,0974.1,-01.4,78,0097,1618542488,8.387 18,0010,0013,0973.9,-01.4,78,0106,1618542788,8.366 16,0012,0016,0974.3,-01.7,79,0090,1618543088,8.354 16,0010,0013,0974.0,-01.9,79,0100,1618543388,8.404 18,0013,0017,0974.0,-02.2,81,0122,1618543688,8.51 16,0014,0018,0973.9,-02.6,82,0111,1618543988,8.509 18,0012,0016,0973.9,-02.6,81,0126,1618544288,8.496 21,0013,0017,0973.9,-02.8,82,0112,1618544588,8.491 16,0013,0017,0974.2,-02.9,83,0102,1618544888,8.49 16,0011,0015,0974.2,-02.9,82,0094,1618545188,8.477 13,0010,0013,0973.9,-02.9,82,0116,1618545488,8.473 21,0013,0017,0974.2,-03.0,82,0118,1618545788,8.48 18,0010,0013,0974.1,-03.1,83,0099,1618546088,8.462 21,0010,0013,0974.1,-03.0,83,0103,1618546388,8.467 18,0015,0021,0974.3,-03.1,83,0110,1618546988,8.474 18,0012,0016,0974.3,-03.0,84,0109,1618547288,8.605 18,0013,0017,0974.3,-03.0,84,0098,1618547588,8.59 21,0014,0018,0974.3,-03.0,84,0115,1618547888,8.605 18,0011,0015,0974.2,-02.6,84,0098,1618548188,8.607 21,0015,0021,0974.3,-02.7,84,0111,1618548488,8.575 21,0019,0026,0974.7,-02.6,84,0093,1618548788,8.579 18,0017,0023,0974.3,-02.2,83,0119,1618549088,8.575 18,0017,0023,0974.9,-01.4,81,0118,1618549388,8.574 21,0015,0021,0974.5,-01.2,81,0094,1618549688,8.562 21,0015,0021,0975.0,-01.1,79,0120,1618549988,8.553 21,0016,0022,0974.8,-00.7,78,0111,1618550288,8.556 18,0015,0021,0974.8,-00.4,76,0102,1618550588,8.573 21,0017,0023,0974.5,-00.2,77,0113,1618550888,8.677 16,0019,0026,0975.1,+00.1,75,0108,1618551188,8.691 16,0017,0023,0975.0,+00.5,75,0097,1618551488,8.678 18,0015,0021,0975.0,+00.7,73,0108,1618551788,8.665 18,0017,0023,0975.1,+01.0,74,0115,1618552088,8.681 18,0015,0021,0974.8,+01.4,72,0117,1618552388,8.659 18,0015,0021,0974.8,+01.7,71,0113,1618552688,8.653 18,0012,0016,0975.2,+02.4,69,0115,1618552988,8.656 16,0011,0015,0975.1,+02.5,66,0109,1618553288,8.65 13,0012,0016,0975.1,+02.9,66,0116,1618553588,8.633 18,0011,0015,0975.1,+03.3,64,0126,1618553888,8.647 00,0011,0015,0974.8,+03.6,64,0112,1618554188,8.662 16,0012,0016,0975.0,+03.7,63,0108,1618554488,8.765 16,0010,0013,0975.1,+04.2,62,0106,1618554788,8.768 16,0012,0016,0975.0,+04.5,63,0115,1618555088,8.767 16,0013,0017,0975.4,+04.7,61,0129,1618555388,8.752 99,0011,0015,0975.1,+05.0,62,0109,1618555688,8.731 16,0010,0013,0975.1,+05.4,59,0112,1618555988,8.746 18,0011,0015,0975.1,+05.5,57,0119,1618556288,8.729 16,0009,0012,0975.0,+06.1,51,0100,1618556588,8.717 16,0010,0013,0975.1,+06.4,55,0105,1618556888,8.7 01,0010,0013,0975.5,+06.2,53,0103,1618557188,8.728 18,0009,0012,0975.1,+06.5,54,0110,1618557488,8.702 18,0009,0012,0975.1,+06.4,52,0113,1618557788,8.716 16,0009,0012,0975.5,+06.6,52,0099,1618558088,8.822 16,0011,0015,0975.4,+07.3,53,0126,1618558388,8.808 11,0008,0011,0975.4,+06.9,47,0101,1618558688,8.804 13,0008,0011,0975.3,+07.0,48,0108,1618558988,8.808 11,0008,0011,0975.3,+07.4,48,0120,1618559288,8.799 04,0007,0010,0975.2,+07.7,48,0090,1618559888,8.772 01,0008,0011,0975.6,+07.9,47,0106,1618560188,8.793 04,0009,0012,0975.4,+07.7,46,0109,1618560488,8.756 00,0007,0010,0975.6,+08.3,45,0103,1618560788,8.748 99,0007,0010,0975.1,+08.5,42,0103,1618561088,8.762 00,0006,0008,0975.3,+08.8,46,0096,1618561388,8.813 00,0007,0010,0975.3,+08.6,45,0105,1618561688,8.907 09,0006,0008,0975.7,+09.1,46,0116,1618561988,8.973 09,0006,0008,0975.6,+09.4,43,0092,1618562288,8.943 00,0005,0007,0975.2,+08.9,41,0113,1618562588,8.88 11,0006,0008,0975.3,+08.7,39,0115,1618562888,8.92 00,0006,0008,0975.2,+09.1,41,0095,1618563188,8.859 99,0005,0007,0975.1,+09.6,41,0110,1618563492,12.32 09,0008,0011,0975.3,+09.7,41,0104,1618563788,8.822 09,0007,0010,0975.0,+09.3,41,0108,1618564088,8.893 01,0007,0010,0975.2,+09.5,39,0123,1618564388,8.837 00,0006,0008,0974.6,+10.8,39,0132,1618566489,9.052 11,0005,0007,0974.3,+11.0,37,0105,1618568289,9.739 99,0006,0008,0974.1,+11.3,35,0111,1618568889,9.067 00,0006,0008,0974.1,+11.7,35,0114,1618569789,9.031 00,0005,0007,0974.0,+12.0,37,0104,1618570388,8.975 00,0006,0008,0974.1,+12.0,37,0094,1618570689,9.031 01,0006,0008,0973.9,+12.3,38,0110,1618571288,8.886 99,0006,0008,0974.1,+12.1,36,0103,1618571588,8.86 00,0005,0007,0973.9,+12.3,34,0098,1618571888,8.881 99,0005,0007,0973.5,+12.5,35,0089,1618573988,8.954 99,0006,0008,0973.6,+11.8,32,0121,1618574588,8.928 09,0005,0007,0973.2,+12.4,35,0118,1618574888,8.928 00,0006,0008,0973.2,+13.1,35,0095,1618575188,8.921 01,0006,0008,0973.3,+12.9,34,0100,1618575488,8.902 00,0005,0007,0973.2,+12.9,33,0103,1618576089,9.047 06,0006,0008,0973.5,+12.9,32,0112,1618576689,9.023 00,0006,0008,0972.9,+13.1,33,0104,1618576989,9.07 00,0006,0008,0973.2,+13.6,33,0098,1618577289,9.068 00,0006,0008,0973.1,+13.8,33,0108,1618577588,8.983 99,0005,0007,0973.1,+13.9,32,0128,1618577888,8.973 00,0005,0007,0972.9,+14.3,34,0109,1618578188,8.975 01,0005,0007,0973.4,+14.0,32,0104,1618578488,8.971 01,0004,0006,0973.1,+14.0,32,0084,1618578788,8.937 01,0005,0007,0973.1,+13.5,34,0081,1618579088,8.937 01,0005,0007,0972.7,+13.0,34,0098,1618579388,8.974 01,0006,0008,0972.7,+13.3,34,0090,1618579689,9.076 04,0006,0008,0973.1,+13.3,36,0115,1618579989,9.093 00,0004,0006,0973.0,+13.3,35,0095,1618580289,9.05 01,0006,0008,0973.3,+14.0,35,0100,1618580589,9.084 99,0006,0008,0973.3,+13.6,35,0123,1618580889,9.072 01,0006,0008,0973.3,+13.8,34,0101,1618581189,9.028 04,0006,0008,0973.0,+13.9,33,0125,1618581489,9.012 01,0007,0010,0973.2,+13.8,34,0109,1618581789,9.012 04,0006,0008,0973.2,+13.6,35,0113,1618582088,8.986 01,0006,0008,0973.2,+13.5,35,0103,1618582388,8.999 04,0006,0008,0973.3,+12.8,35,0106,1618582688,8.977 99,0006,0008,0973.2,+13.1,36,0124,1618582989,9.042 04,0006,0008,0973.3,+13.3,35,0087,1618583289,9.128 06,0006,0008,0973.3,+13.3,35,0112,1618583589,9.112 99,0005,0007,0973.1,+12.8,35,0132,1618583889,9.092 04,0004,0006,0973.1,+12.4,38,0106,1618584189,9.117 00,0005,0007,0973.5,+12.2,38,0100,1618584489,9.076 06,0006,0008,0973.4,+12.6,38,0119,1618584789,9.124 99,0006,0008,0973.6,+12.7,38,0121,1618585089,9.051 01,0006,0008,0973.4,+12.5,38,0109,1618585389,9.06 00,0006,0008,0973.5,+12.2,37,0126,1618585689,9.159 00,0006,0008,0973.3,+12.3,37,0094,1618585989,9.037 09,0007,0010,0973.2,+12.1,38,0096,1618586289,9.04 00,0006,0008,0973.4,+11.7,38,0093,1618586589,9.112 11,0005,0007,0973.5,+11.5,38,0115,1618586889,9.205 11,0006,0008,0973.2,+11.5,39,0101,1618587189,9.213 99,0006,0008,0973.4,+11.4,39,0098,1618587489,9.157 04,0007,0010,0973.4,+11.0,39,0105,1618587789,9.126 01,0006,0008,0973.4,+11.2,40,0110,1618588089,9.094 99,0005,0007,0973.6,+11.1,42,0086,1618588389,9.095 18,0006,0008,0973.3,+10.9,41,0111,1618588689,9.076 01,0006,0008,0973.1,+10.8,41,0100,1618588989,9.075 11,0005,0007,0973.0,+10.8,42,0095,1618589289,9.063 11,0006,0008,0973.4,+10.6,42,0101,1618589589,9.052 04,0005,0007,0973.0,+10.4,43,0136,1618589889,9.06 16,0005,0007,0973.4,+10.2,43,0105,1618590189,9.118 16,0006,0008,0973.3,+10.1,44,0107,1618590489,9.192 01,0005,0007,0973.3,+09.6,44,0111,1618591389,9.175 00,0005,0007,0973.7,+09.5,44,0106,1618591689,9.134 11,0005,0007,0973.9,+08.4,47,0106,1618595289,9.333 09,0005,0007,0974.1,+08.4,47,0104,1618595589,9.31 00,0005,0007,0974.3,+08.0,49,0113,1618596189,9.159 11,0006,0008,0974.2,+08.0,48,0112,1618596789,9.191 09,0007,0010,0974.0,+07.9,48,0096,1618597089,9.158 09,0005,0007,0974.3,+07.8,49,0121,1618597389,9.205 09,0007,0010,0974.1,+07.5,50,0111,1618597989,9.274 06,0008,0011,0974.4,+07.6,49,0102,1618598289,9.261 11,0007,0010,0974.2,+07.2,52,0121,1618598589,9.245 11,0007,0010,0974.3,+07.2,51,0104,1618598889,9.261 13,0007,0010,0974.6,+07.0,51,0097,1618599189,9.264 09,0007,0010,0974.4,+07.1,50,0089,1618599489,9.23 11,0007,0010,0974.4,+07.0,51,0091,1618599789,9.259 13,0008,0011,0974.2,+06.8,53,0124,1618600089,9.207 00,0008,0011,0974.2,+06.8,52,0107,1618600389,9.214 13,0007,0010,0974.1,+06.6,52,0098,1618600689,9.2 16,0006,0008,0974.2,+06.3,53,0115,1618600989,9.226 16,0008,0011,0974.4,+06.1,56,0114,1618601289,9.33 11,0007,0010,0974.3,+06.0,56,0104,1618601589,9.315 09,0006,0008,0974.4,+05.4,58,0122,1618601889,9.314 11,0007,0010,0974.2,+05.3,58,0091,1618602189,9.366 99,0007,0010,0974.4,+04.9,60,0117,1618602489,9.316 99,0008,0011,0974.4,+04.7,61,0108,1618602789,9.303 11,0007,0010,0974.4,+04.7,60,0118,1618603089,9.311 09,0006,0008,0974.2,+04.4,63,0116,1618603389,9.298 13,0007,0010,0974.4,+04.2,63,0106,1618603689,9.294 13,0009,0012,0974.0,+04.1,63,0108,1618603989,9.274 09,0008,0011,0974.3,+04.0,64,0100,1618604289,9.26 11,0008,0011,0974.2,+03.9,64,0109,1618604589,9.299 11,0009,0012,0974.0,+03.8,64,0112,1618604889,9.41 00,0008,0011,0974.1,+03.6,66,0112,1618605189,9.465 13,0007,0010,0974.5,+03.6,65,0122,1618605489,9.391 11,0008,0011,0974.3,+03.4,67,0108,1618605789,9.4 13,0008,0011,0974.6,+03.3,67,0096,1618606089,9.378 09,0009,0012,0974.6,+03.2,69,0105,1618606689,9.354 13,0009,0012,0974.6,+03.2,69,0129,1618606989,9.369 11,0008,0011,0974.7,+03.2,68,0107,1618607289,9.335 11,0009,0012,0974.3,+03.1,68,0112,1618607589,9.365 11,0008,0011,0974.6,+03.2,68,0104,1618607889,9.399 09,0008,0011,0974.3,+03.1,69,0118,1618608489,9.479 11,0007,0010,0974.3,+03.1,69,0108,1618608789,9.515 13,0008,0011,0974.3,+03.1,69,0134,1618609389,9.45 00,0009,0012,0974.5,+03.1,71,0102,1618609989,9.42 09,0008,0011,0974.4,+03.0,70,0122,1618610289,9.484 13,0009,0012,0974.2,+03.0,72,0111,1618611489,9.395 00,0009,0012,0974.4,+03.1,71,0098,1618611789,9.492 11,0008,0011,0974.4,+03.1,71,0095,1618612389,9.528 09,0009,0012,0974.3,+03.1,71,0094,1618612689,9.504 09,0008,0011,0974.2,+03.0,73,0106,1618613589,9.506 00,0010,0013,0974.4,+03.0,71,0115,1618613889,9.553 13,0009,0012,0973.8,+02.9,73,0105,1618614489,9.569 11,0010,0013,0974.0,+03.0,73,0107,1618615089,9.476 11,0009,0012,0974.0,+02.9,72,0116,1618615389,9.573 09,0011,0015,0973.8,+03.0,74,0113,1618615689,9.64 09,0009,0012,0973.8,+03.0,74,0124,1618615989,9.588 09,0009,0012,0973.7,+03.0,74,0097,1618616289,9.615 11,0008,0011,0973.4,+03.1,74,0106,1618616589,9.643 00,0011,0015,0973.8,+03.2,75,0122,1618617189,9.627 11,0014,0018,0973.8,+03.2,74,0095,1618617489,9.565 13,0011,0015,0973.7,+03.2,73,0109,1618617789,9.593 11,0010,0013,0973.7,+03.2,72,0111,1618618389,9.6 13,0010,0013,0973.5,+03.3,73,0124,1618618989,9.561 09,0010,0013,0973.3,+03.4,74,0103,1618619589,9.69 09,0010,0013,0973.5,+03.4,75,0121,1618619889,9.666 09,0009,0012,0973.3,+03.4,75,0117,1618620189,9.685 13,0009,0012,0973.1,+03.3,74,0112,1618620489,9.652 11,0010,0013,0973.4,+03.4,73,0118,1618620789,9.729 00,0010,0013,0973.0,+03.3,75,0120,1618621089,9.707 00,0012,0016,0973.2,+03.4,77,0122,1618621389,9.675 11,0012,0016,0973.3,+03.4,77,0106,1618621689,9.682 13,0011,0015,0972.9,+03.3,76,0102,1618621989,9.697 13,0010,0013,0973.0,+03.2,76,0102,1618622289,9.657 00,0010,0013,0973.0,+03.0,76,0104,1618622589,9.696 13,0011,0015,0972.8,+03.1,76,0133,1618623189,9.77 11,0010,0013,0972.8,+03.1,76,0101,1618623489,9.769 11,0010,0013,0973.1,+03.2,76,0118,1618623789,9.853 09,0010,0013,0973.0,+03.2,76,0107,1618624089,9.78 11,0011,0015,0973.0,+03.2,77,0122,1618624689,9.747 13,0012,0016,0972.5,+03.2,77,0117,1618624989,9.782 11,0010,0013,0972.8,+03.2,77,0104,1618625289,9.697 09,0011,0015,0972.9,+03.2,78,0122,1618625589,9.758 11,0012,0016,0973.1,+03.2,74,0120,1618625889,9.657 00,0011,0015,0972.7,+03.3,76,0125,1618626189,9.777 11,0011,0015,0972.8,+03.3,75,0090,1618626489,9.881 11,0014,0018,0972.8,+03.5,76,0108,1618628289,9.853 99,0011,0015,0972.9,+03.6,75,0129,1618628890,10.18 11,0010,0013,0973.0,+03.7,73,0093,1618629189,9.836 00,0011,0015,0973.1,+03.6,75,0120,1618629489,9.855 09,0011,0015,0973.1,+03.6,76,0102,1618630389,9.855 09,0011,0015,0973.2,+03.7,78,0108,1618630989,9.89 11,0011,0015,0973.0,+03.6,79,0103,1618631289,9.889 11,0011,0015,0973.3,+03.7,77,0125,1618631589,9.857 00,0012,0016,0973.3,+03.7,76,0094,1618631889,9.904 11,0012,0016,0973.2,+03.7,77,0116,1618632189,9.852 11,0012,0016,0973.2,+03.7,78,0132,1618632489,9.819 11,0013,0017,0973.1,+03.7,77,0109,1618632789,9.847 11,0013,0017,0973.0,+03.7,80,0121,1618633089,9.842 11,0012,0016,0973.0,+03.6,79,0123,1618633389,9.832 11,0011,0015,0973.3,+03.7,79,0101,1618633689,9.92 11,0012,0016,0972.8,+03.8,80,0110,1618633989,9.926 13,0015,0021,0973.2,+03.8,78,0106,1618634289,9.914 13,0013,0017,0973.0,+03.8,79,0097,1618634589,9.922 16,0016,0022,0973.0,+03.8,80,0115,1618634889,9.909 00,0015,0021,0973.0,+03.8,80,0089,1618635189,9.886 00,0013,0017,0972.8,+03.8,80,0121,1618635489,9.986 13,0020,0027,0973.1,+03.8,81,0084,1618635789,9.916 16,0020,0027,0973.2,+03.8,80,0112,1618636089,9.887 18,0022,0029,0973.1,+03.8,80,0116,1618636389,9.876 18,0017,0023,0972.9,+03.8,80,0101,1618636689,9.882 16,0018,0024,0973.2,+03.8,81,0112,1618636989,9.892 18,0018,0024,0973.1,+03.7,82,0109,1618637290,10.047 13,0018,0024,0973.1,+03.7,81,0124,1618637590,10.014 16,0016,0022,0973.1,+03.7,81,0095,1618637890,10.009 21,0015,0021,0973.2,+03.7,80,0099,1618638189,9.982 21,0015,0021,0972.7,+03.7,80,0119,1618638489,9.988 16,0015,0021,0972.8,+03.7,80,0122,1618638789,9.975 21,0014,0018,0972.8,+03.7,79,0106,1618639089,9.963 16,0016,0022,0972.7,+03.8,80,0092,1618639389,9.973 99,0014,0018,0972.6,+03.8,79,0112,1618639689,9.986 16,0014,0018,0972.7,+03.8,78,0104,1618639989,9.949 18,0014,0018,0972.5,+04.0,77,0108,1618640289,9.931 18,0027,0037,0972.6,+04.0,77,0116,1618640589,9.972 16,0015,0021,0972.6,+04.0,77,0107,1618640890,10.059 00,0014,0018,0972.6,+04.1,77,0123,1618641190,10.062 18,0026,0036,0972.8,+04.1,77,0104,1618641490,10.055 18,0014,0018,0972.7,+04.1,78,0140,1618641790,10.061 18,0013,0017,0972.8,+04.0,76,0104,1618642090,10.048 18,0016,0022,0972.9,+04.2,78,0102,1618642390,10.043 06,0014,0018,0972.8,+04.3,77,0095,1618642690,10.023 18,0013,0017,0972.9,+04.2,78,0133,1618642990,10.028 99,0014,0018,0972.8,+04.2,77,0104,1618643290,10.438 00,0015,0021,0972.7,+04.4,77,0108,1618643590,10.005 16,0015,0021,0972.6,+04.2,76,0107,1618643890,10.015 16,0015,0021,0972.7,+04.4,75,0098,1618644190,10.031 16,0020,0027,0972.2,+04.6,74,0102,1618644490,10.141 13,0014,0018,0972.5,+04.5,73,0123,1618644790,10.15 16,0015,0021,0972.4,+04.7,75,0108,1618645090,10.137 16,0014,0018,0972.3,+04.6,75,0111,1618645390,10.125 16,0013,0017,0972.2,+04.6,73,0116,1618645690,10.108 11,0013,0017,0972.2,+04.7,75,0115,1618645990,10.091 09,0013,0017,0972.2,+04.7,73,0102,1618646290,10.106 13,0016,0022,0972.2,+04.9,73,0113,1618646590,10.118 18,0014,0018,0972.2,+04.9,72,0114,1618646890,10.099 00,0013,0017,0972.4,+04.8,72,0092,1618647190,10.081 09,0013,0017,0972.7,+04.9,73,0125,1618647490,10.076 00,0013,0017,0972.3,+05.0,73,0117,1618647790,10.094 11,0014,0018,0972.3,+04.9,72,0106,1618648090,10.224 04,0014,0018,0972.4,+05.3,72,0119,1618648390,10.232 11,0013,0017,0972.3,+05.2,70,0119,1618648690,10.195 99,0014,0018,0972.3,+05.3,71,0102,1618648990,10.206 99,0013,0017,0972.1,+05.4,73,0108,1618649290,10.193 13,0014,0018,0972.0,+05.4,70,0100,1618649590,10.181 01,0014,0018,0972.0,+05.4,71,0135,1618649890,10.168 13,0013,0017,0972.0,+05.6,70,0103,1618650490,10.148 13,0014,0018,0971.9,+05.6,70,0090,1618650790,10.161 13,0012,0016,0971.9,+05.9,69,0124,1618651090,10.137 13,0013,0017,0971.9,+06.1,68,0108,1618651390,10.147 13,0014,0018,0971.6,+06.2,67,0102,1618651690,10.275 13,0014,0018,0971.6,+06.3,67,0110,1618651990,10.273 13,0014,0018,0971.7,+06.5,69,0113,1618652290,10.288 16,0013,0017,0971.7,+06.7,68,0122,1618652590,10.26 16,0013,0017,0971.9,+06.9,68,0094,1618652890,10.256 13,0015,0021,0971.7,+07.0,67,0087,1618653190,10.234 16,0012,0016,0971.9,+06.7,66,0122,1618653490,10.239 13,0015,0021,0971.7,+06.9,66,0099,1618653790,10.221 13,0012,0016,0971.3,+06.9,67,0119,1618654090,10.203 16,0013,0017,0971.5,+07.0,67,0105,1618654390,10.2 16,0017,0023,0971.7,+07.0,67,0097,1618654690,10.204 21,0013,0017,0971.4,+07.3,68,0093,1618654990,10.222 16,0014,0018,0971.3,+07.4,67,0109,1618655290,10.408 16,0013,0017,0971.1,+07.1,67,0086,1618655590,10.335 16,0012,0016,0971.3,+07.3,67,0112,1618655890,10.31 13,0012,0016,0971.3,+07.4,68,0105,1618656190,10.307 16,0013,0017,0971.3,+07.3,66,0099,1618656490,10.308 16,0015,0021,0971.4,+07.7,65,0090,1618656790,10.319 01,0011,0015,0971.2,+07.6,62,0124,1618657090,10.275 13,0010,0013,0971.2,+07.8,64,0104,1618657390,10.265 99,0012,0016,0971.3,+08.0,64,0115,1618657690,10.268 13,0010,0013,0971.4,+08.0,62,0119,1618657990,10.282 18,0010,0013,0971.0,+07.9,63,0109,1618658290,10.261 13,0010,0013,0971.2,+08.0,63,0097,1618658590,10.28 16,0011,0015,0971.0,+08.1,63,0105,1618658890,10.38 00,0010,0013,0971.0,+07.8,63,0115,1618659190,10.383 13,0011,0015,0971.0,+07.8,62,0096,1618659490,10.362 99,0012,0016,0971.0,+07.8,63,0110,1618659790,10.37 11,0015,0021,0970.8,+07.8,61,0125,1618660090,10.356 13,0013,0017,0971.1,+08.0,62,0116,1618660390,10.344 16,0013,0017,0970.7,+07.6,62,0098,1618660690,10.332 18,0012,0016,0970.7,+07.7,64,0123,1618660990,10.348 06,0012,0016,0970.7,+07.7,63,0115,1618661290,10.326 01,0015,0021,0970.6,+07.7,62,0121,1618661590,10.305 00,0013,0017,0970.8,+07.9,64,0098,1618661890,10.341 01,0012,0016,0970.7,+08.2,63,0097,1618662190,10.349 09,0012,0016,0970.3,+08.3,65,0104,1618662490,10.456 13,0012,0016,0970.1,+08.2,63,0118,1618662790,10.414 11,0012,0016,0970.2,+08.2,64,0098,1618663090,10.427 09,0011,0015,0970.3,+08.2,64,0115,1618663390,10.437 13,0011,0015,0970.4,+08.3,64,0103,1618663690,10.399 09,0011,0015,0970.2,+08.3,63,0117,1618663990,10.38 00,0015,0021,0970.4,+08.2,64,0116,1618664290,10.38 13,0012,0016,0970.3,+08.1,63,0121,1618664590,10.377 13,0013,0017,0970.1,+08.3,64,0110,1618664890,10.373 16,0012,0016,0970.5,+08.1,63,0110,1618665190,10.353 13,0011,0015,0970.5,+08.0,63,0108,1618665490,10.368 11,0011,0015,0970.4,+08.0,63,0127,1618666090,10.486 13,0010,0013,0970.4,+08.0,64,0114,1618666390,10.474 11,0010,0013,0970.4,+08.0,64,0112,1618666690,10.46 11,0011,0015,0970.2,+07.9,64,0106,1618666990,10.457 11,0013,0017,0970.0,+07.9,65,0110,1618667290,10.478 11,0012,0016,0970.3,+07.9,67,0098,1618667590,10.432 99,0011,0015,0970.2,+07.8,68,0097,1618667890,10.411 11,0013,0017,0970.1,+07.9,69,0123,1618668190,10.426 00,0012,0016,0970.0,+07.7,69,0112,1618668490,10.405 11,0012,0016,0970.0,+07.7,69,0098,1618668790,10.426 99,0011,0015,0969.8,+07.4,71,0113,1618669090,10.389 99,0014,0018,0970.0,+07.2,73,0094,1618669390,10.419 13,0013,0017,0970.1,+07.2,72,0112,1618669690,10.536 18,0011,0015,0969.9,+07.4,70,0106,1618669990,10.512 00,0013,0017,0970.0,+07.2,72,0115,1618670290,10.508 09,0013,0017,0970.1,+07.1,73,0112,1618670590,10.507 16,0013,0017,0970.1,+07.1,72,0113,1618670890,10.5 16,0013,0017,0969.8,+07.0,73,0117,1618671190,10.482 01,0016,0022,0969.8,+06.8,75,0115,1618671490,10.477 00,0016,0022,0970.0,+06.7,76,0121,1618671790,10.47 00,0016,0022,0969.9,+06.7,76,0098,1618672090,10.491 16,0015,0021,0969.8,+06.5,77,0101,1618672390,10.453 16,0016,0022,0969.9,+06.4,79,0131,1618672690,10.459 18,0017,0023,0969.8,+06.1,81,0132,1618672990,10.479 16,0016,0022,0970.1,+06.0,81,0112,1618673290,10.595 16,0016,0022,0969.9,+05.9,83,0119,1618673590,10.564 18,0016,0022,0969.9,+05.7,83,0113,1618673890,10.589 16,0019,0026,0970.0,+05.7,84,0140,1618674190,10.561 16,0018,0024,0970.0,+05.7,85,0090,1618674490,10.688 16,0018,0024,0969.8,+05.7,85,0116,1618674790,10.544 18,0021,0028,0970.2,+05.7,86,0111,1618675090,10.527 18,0021,0028,0970.1,+05.6,85,0119,1618675390,10.527 16,0021,0028,0969.9,+05.5,87,0129,1618675690,10.542 18,0023,0031,0969.9,+05.5,87,0119,1618675990,10.521 18,0019,0026,0970.1,+05.6,86,0126,1618676290,10.508 18,0019,0026,0970.3,+05.7,86,0128,1618676590,10.556 21,0022,0029,0970.3,+05.6,86,0119,1618676890,10.692 21,0021,0028,0970.0,+05.6,87,0112,1618677190,10.634 16,0023,0031,0970.0,+05.5,87,0107,1618677490,10.642 21,0027,0037,0970.6,+05.4,87,0122,1618677790,10.629 18,0021,0028,0970.4,+05.4,87,0112,1618678090,10.652 18,0024,0032,0970.4,+05.3,88,0117,1618678390,10.613 21,0023,0031,0970.4,+05.3,87,0123,1618678690,10.599 18,0025,0034,0970.3,+05.2,88,0108,1618678990,10.599 18,0024,0032,0970.8,+05.1,87,0106,1618679290,10.587 18,0021,0028,0970.8,+04.9,87,0105,1618679590,10.581 21,0019,0026,0970.7,+04.8,88,0125,1618679890,10.57 18,0018,0024,0970.8,+04.8,88,0137,1618680190,10.579 18,0021,0028,0970.7,+04.7,88,0130,1618680490,10.687 18,0017,0023,0970.4,+04.5,88,0132,1618680790,10.702 18,0017,0023,0970.7,+04.4,88,0113,1618681090,10.675 21,0017,0023,0970.8,+04.4,88,0114,1618681390,10.688 18,0020,0027,0970.9,+04.4,88,0127,1618681690,10.721 21,0019,0026,0970.8,+04.4,87,0128,1618681990,10.663 21,0024,0032,0970.7,+04.4,84,0104,1618682290,10.666 18,0015,0021,0971.0,+04.1,85,0119,1618682590,10.658 21,0013,0017,0971.1,+03.8,85,0122,1618682890,10.645 18,0013,0017,0971.2,+03.8,84,0140,1618683190,10.628 18,0011,0015,0970.9,+03.4,84,0115,1618683490,10.628 18,0012,0016,0971.0,+03.3,85,0107,1618683790,10.659 18,0011,0015,0971.1,+03.2,85,0116,1618684090,10.768 18,0014,0018,0971.3,+03.1,85,0119,1618684390,10.756 21,0013,0017,0971.3,+03.1,85,0118,1618684690,10.748 18,0012,0016,0971.2,+02.7,84,0119,1618684990,10.755 21,0011,0015,0971.2,+02.5,84,0136,1618685290,10.736 21,0013,0017,0971.3,+02.1,84,0129,1618685590,10.729 23,0011,0015,0970.9,+01.8,85,0125,1618685890,10.733 21,0011,0015,0971.2,+01.6,84,0115,1618686190,10.709 23,0013,0017,0970.9,+01.4,85,0119,1618686490,10.726 23,0012,0016,0971.1,+01.3,85,0097,1618686790,10.719 25,0012,0016,0970.8,+01.1,86,0115,1618687090,10.702 25,0011,0015,0970.9,+01.0,85,0126,1618687390,10.745 21,0014,0018,0971.0,+00.9,86,0144,1618687690,10.851 23,0016,0022,0971.1,+00.9,86,0106,1618687990,10.842 21,0011,0015,0971.2,+00.9,87,0109,1618688290,10.842 23,0011,0015,0971.3,+00.8,87,0107,1618688590,10.83 21,0011,0015,0971.4,+00.9,87,0139,1618688890,10.817 21,0011,0015,0971.1,+00.8,87,0101,1618689190,10.825 23,0011,0015,0971.1,+00.8,88,0111,1618689490,10.799 23,0015,0021,0970.5,+00.8,88,0108,1618689790,10.8 23,0011,0015,0970.9,+00.8,88,0114,1618690090,10.787 25,0013,0017,0970.6,+00.8,88,0116,1618690390,10.795 21,0011,0015,0970.7,+00.8,88,0102,1618690690,10.782 21,0011,0015,0970.4,+00.8,88,0142,1618690990,10.793 21,0012,0016,0970.6,+00.8,88,0101,1618691290,10.896 23,0012,0016,0970.4,+00.8,88,0118,1618691590,10.904 25,0014,0018,0970.6,+00.9,88,0116,1618691890,10.891 21,0014,0018,0970.5,+00.9,88,0108,1618692190,10.899 21,0022,0029,0970.6,+00.9,88,0127,1618692490,10.887 25,0011,0015,0970.5,+00.9,88,0124,1618692790,10.873 23,0035,0048,0970.4,+01.0,89,0103,1618693090,10.88 23,0025,0034,0970.2,+00.9,88,0124,1618693390,10.87 23,0062,0085,0969.9,+01.0,88,0113,1618693690,10.874 23,0051,0069,0970.0,+01.1,89,0112,1618693990,10.863 21,0015,0021,0970.0,+01.0,88,0113,1618694290,10.849 21,0013,0017,0970.0,+01.0,88,0109,1618694590,10.889 23,0015,0021,0970.2,+01.1,89,0106,1618694890,10.997 21,0017,0023,0970.3,+01.1,88,0105,1618695190,10.992 23,0012,0016,0970.3,+01.1,89,0099,1618695490,10.971 23,0013,0017,0970.4,+01.2,88,0097,1618695790,10.967 21,0010,0013,0969.9,+01.2,88,0116,1618696090,10.97 21,0013,0017,0970.1,+01.2,88,0107,1618696390,10.954 18,0014,0018,0969.9,+01.3,88,0103,1618696690,10.962 21,0017,0023,0969.9,+01.4,88,0118,1618696990,10.948 18,0014,0018,0970.0,+01.3,88,0115,1618697290,10.949 18,0013,0017,0969.8,+01.3,88,0118,1618697590,10.952 06,0012,0016,0969.9,+01.3,88,0118,1618697890,10.93 18,0011,0015,0970.1,+01.4,88,0114,1618698190,10.97 18,0012,0016,0970.0,+01.4,88,0103,1618698491,11.059 21,0013,0017,0969.8,+01.5,88,0092,1618698791,11.071 18,0011,0015,0969.8,+01.5,88,0116,1618699091,11.053 18,0012,0016,0969.8,+01.5,88,0132,1618699391,11.041 18,0010,0013,0969.6,+01.5,88,0112,1618699691,11.048 18,0012,0016,0969.8,+01.6,88,0100,1618699991,11.056 18,0013,0017,0969.8,+01.6,88,0103,1618700291,11.043 09,0011,0015,0969.2,+01.6,88,0102,1618700591,11.031 18,0010,0013,0969.8,+01.6,89,0093,1618700891,11.027 16,0030,0042,0969.4,+01.6,88,0103,1618701191,11.034 09,0011,0015,0969.3,+01.7,88,0103,1618701491,11.013 18,0010,0013,0969.3,+01.7,88,0128,1618701791,11.052 18,0010,0013,0969.2,+01.7,88,0105,1618702091,11.167 16,0009,0012,0969.2,+01.7,88,0122,1618702391,11.168 18,0010,0013,0969.3,+01.7,88,0104,1618702691,11.16 16,0024,0032,0969.2,+01.7,88,0113,1618702991,11.141 16,0012,0016,0969.1,+01.8,88,0099,1618703291,11.129 16,0011,0015,0969.3,+01.7,88,0127,1618703591,11.147 06,0013,0017,0969.1,+01.7,88,0110,1618703891,11.124 18,0011,0015,0969.0,+01.7,88,0098,1618704191,11.111 09,0010,0013,0968.9,+01.7,88,0101,1618704491,11.119 13,0015,0021,0969.1,+01.7,88,0107,1618704791,11.105 09,0015,0021,0968.8,+01.7,88,0113,1618705091,11.093 16,0015,0021,0968.7,+01.8,88,0120,1618705391,11.132 18,0018,0024,0968.5,+01.8,87,0100,1618705691,11.227 18,0013,0017,0968.6,+01.8,87,0097,1618705991,11.228 16,0015,0021,0968.4,+01.7,88,0104,1618706291,11.216 06,0016,0022,0968.7,+01.9,88,0123,1618706591,11.223 16,0013,0017,0968.6,+01.8,88,0100,1618706891,11.2 99,0012,0016,0968.7,+01.9,88,0097,1618707191,11.237 18,0013,0017,0968.8,+01.8,88,0097,1618707491,11.204 13,0013,0017,0968.6,+01.9,88,0112,1618707791,11.192 18,0015,0021,0968.3,+01.9,88,0104,1618708091,11.2 99,0011,0015,0968.2,+01.9,87,0108,1618708391,11.175 18,0012,0016,0968.2,+01.9,88,0101,1618708691,11.175 18,0017,0023,0968.4,+01.9,88,0100,1618708991,11.213 18,0022,0029,0968.3,+01.9,87,0099,1618709291,11.33 06,0021,0028,0968.2,+01.8,87,0103,1618709591,11.317 16,0029,0039,0968.1,+01.8,88,0111,1618709891,11.296 16,0022,0029,0967.7,+01.8,88,0101,1618710191,11.343 16,0021,0028,0967.9,+01.9,88,0114,1618710491,11.291 13,0018,0024,0968.0,+01.9,88,0112,1618710791,11.278 11,0016,0022,0968.0,+01.9,88,0108,1618711091,11.285 99,0015,0021,0968.1,+02.0,88,0106,1618711391,11.274 13,0016,0022,0968.1,+02.0,88,0113,1618711691,11.267 06,0013,0017,0968.1,+02.0,88,0105,1618711991,11.247 16,0014,0018,0968.1,+02.1,88,0117,1618712291,11.234 16,0013,0017,0967.8,+02.1,89,0107,1618712591,11.281 09,0013,0017,0967.8,+02.2,88,0113,1618712891,11.421 09,0014,0018,0967.6,+02.1,88,0092,1618713191,11.389 09,0023,0031,0967.4,+02.0,89,0112,1618713491,11.395 16,0018,0024,0967.7,+02.0,88,0108,1618713791,11.384 16,0018,0024,0967.8,+02.1,88,0105,1618714091,11.352 11,0016,0022,0967.8,+02.2,88,0105,1618714391,11.358 06,0014,0018,0967.6,+02.1,88,0117,1618714691,11.347 13,0013,0017,0967.8,+02.2,88,0099,1618714991,11.373 16,0009,0012,0967.8,+02.2,88,0104,1618715291,11.34 18,0007,0010,0967.8,+02.2,87,0097,1618715591,11.335 09,0009,0012,0968.0,+02.3,88,0105,1618715891,11.319 13,0009,0012,0968.1,+02.3,87,0123,1618716191,11.354 06,0010,0013,0968.0,+02.3,88,0096,1618716491,11.481 16,0010,0013,0967.8,+02.2,88,0094,1618716791,11.462 18,0013,0017,0968.3,+02.3,88,0111,1618717091,11.436 99,0012,0016,0968.0,+02.4,88,0110,1618717391,11.442 09,0013,0017,0968.0,+02.4,88,0101,1618717691,11.464 09,0018,0024,0968.0,+02.3,88,0125,1618717991,11.437 09,0013,0017,0968.1,+02.4,88,0105,1618718291,11.425 11,0015,0021,0968.2,+02.3,88,0102,1618718591,11.412 16,0018,0024,0968.3,+02.4,87,0122,1618718891,11.428 13,0015,0021,0968.1,+02.4,87,0126,1618719191,11.407 16,0016,0022,0968.1,+02.4,88,0118,1618719491,11.409 16,0014,0018,0968.1,+02.4,87,0105,1618719791,11.434 09,0017,0023,0968.3,+02.4,87,0100,1618720091,11.521 09,0019,0026,0968.4,+02.5,88,0112,1618720391,11.528 16,0014,0018,0968.2,+02.4,88,0117,1618720691,11.535 11,0013,0017,0968.4,+02.5,88,0112,1618720991,11.522 06,0014,0018,0968.6,+02.5,88,0093,1618721291,11.51 16,0013,0017,0968.5,+02.6,88,0096,1618721591,11.526 16,0014,0018,0968.6,+02.6,88,0109,1618721891,11.491 99,0013,0017,0968.7,+02.7,87,0102,1618722191,11.492 16,0013,0017,0968.8,+02.8,88,0102,1618722491,11.479 11,0014,0018,0968.8,+02.7,88,0104,1618722791,11.546 16,0016,0022,0968.5,+02.8,87,0104,1618723091,11.474 16,0013,0017,0968.1,+02.8,88,0131,1618723391,11.484 11,0020,0027,0968.6,+02.8,89,0120,1618723691,11.6 16,0021,0028,0968.9,+02.7,88,0133,1618723991,11.607 13,0021,0028,0968.8,+02.7,88,0136,1618724291,11.596 16,0022,0029,0968.9,+02.7,89,0113,1618724591,11.603 09,0021,0028,0968.8,+02.7,89,0106,1618724891,11.598 09,0015,0021,0968.4,+02.8,89,0115,1618725191,11.581 09,0013,0017,0968.3,+02.8,89,0120,1618725491,11.59 16,0013,0017,0968.8,+03.0,90,0109,1618725791,11.554 11,0015,0021,0968.6,+03.0,90,0122,1618726091,11.56 13,0014,0018,0968.6,+03.1,90,0100,1618726391,11.564 09,0019,0026,0968.4,+03.2,90,0126,1618726691,11.539 16,0039,0053,0968.7,+03.3,90,0130,1618726991,11.581 16,0038,0052,0968.7,+03.3,90,0100,1618727291,11.678 18,0033,0045,0968.7,+03.4,90,0114,1618727591,11.676 13,0021,0028,0968.6,+03.5,89,0111,1618727891,11.658 11,0010,0013,0968.6,+03.5,89,0120,1618728191,11.665 16,0009,0012,0968.4,+03.6,89,0108,1618728491,11.654 11,0010,0013,0968.6,+03.6,89,0137,1618728791,11.654 09,0012,0016,0968.5,+03.7,90,0104,1618729091,11.612 13,0014,0018,0968.5,+03.8,90,0101,1618729391,11.655 11,0011,0015,0968.9,+04.0,90,0107,1618729691,11.622 16,0010,0013,0969.0,+03.8,89,0129,1618729991,11.624 11,0014,0018,0968.9,+04.1,90,0084,1618730291,11.602 13,0013,0017,0969.3,+04.1,88,0122,1618730591,11.629 11,0012,0016,0968.9,+04.2,89,0125,1618730891,11.744 23,0013,0017,0968.8,+04.4,90,0126,1618731191,11.753 00,0013,0017,0968.7,+04.4,90,0121,1618731491,11.72 16,0011,0015,0968.6,+04.4,88,0097,1618731791,11.713 13,0014,0018,0969.1,+04.7,89,0106,1618732091,11.726 11,0013,0017,0968.9,+04.9,88,0124,1618732391,11.716 13,0012,0016,0968.9,+04.9,87,0104,1618732691,11.789 13,0010,0013,0968.8,+05.3,87,0107,1618733291,11.695 13,0010,0013,0969.0,+05.2,85,0115,1618733591,11.668 18,0009,0012,0969.0,+05.4,85,0112,1618733891,11.674 18,0008,0011,0969.1,+05.5,84,0109,1618734191,11.711 21,0011,0015,0969.1,+05.5,84,0111,1618734491,11.819 13,0010,0013,0969.2,+05.8,83,0112,1618734791,11.826 21,0009,0012,0968.7,+06.0,83,0114,1618735091,11.815 13,0009,0012,0969.0,+06.1,84,0101,1618735391,11.782 09,0009,0012,0969.2,+06.3,81,0091,1618735691,11.789 16,0009,0012,0969.2,+06.3,82,0113,1618735991,11.78 16,0006,0008,0969.1,+06.6,84,0098,1618736291,11.771 18,0006,0008,0969.3,+06.5,81,0106,1618736591,11.75 18,0007,0010,0969.2,+06.6,82,0114,1618736891,11.757 18,0007,0010,0969.3,+06.8,81,0109,1618737191,11.745 18,0005,0007,0969.2,+06.9,80,0133,1618737491,11.732 16,0006,0008,0969.5,+06.8,80,0130,1618737791,11.752 11,0006,0008,0969.3,+07.2,80,0113,1618738091,11.885 18,0006,0008,0969.2,+07.0,80,0124,1618738391,11.876 16,0007,0010,0969.3,+07.3,82,0117,1618738691,11.875 21,0006,0008,0969.0,+07.4,80,0114,1618738991,11.87 13,0007,0010,0969.5,+07.5,80,0123,1618739291,11.85 11,0006,0008,0969.4,+07.2,81,0121,1618739591,11.846 16,0006,0008,0969.4,+07.2,80,0115,1618739891,11.825 16,0005,0007,0969.2,+07.4,80,0116,1618740191,11.813 99,0006,0008,0969.5,+07.1,81,0090,1618740491,11.799 16,0007,0010,0969.2,+07.2,81,0124,1618740791,11.815 09,0008,0011,0969.3,+07.3,82,0092,1618741091,11.786 18,0008,0011,0969.2,+07.3,81,0104,1618741391,11.822 21,0008,0011,0969.4,+07.2,82,0112,1618741691,11.922 11,0009,0012,0969.6,+07.3,83,0095,1618741991,11.93 16,0008,0011,0969.4,+07.3,82,0137,1618742291,11.924 00,0008,0011,0969.3,+07.3,81,0100,1618742591,11.904 21,0011,0015,0969.6,+07.6,82,0106,1618742891,11.9 09,0010,0013,0969.5,+07.4,81,0099,1618743191,11.907 04,0008,0011,0969.3,+07.4,82,0122,1618743491,11.887 16,0009,0012,0969.6,+07.6,83,0089,1618743791,11.874 11,0009,0012,0969.7,+07.6,81,0099,1618744091,11.865 11,0012,0016,0969.4,+07.7,81,0098,1618744391,11.844 06,0008,0011,0969.5,+07.8,81,0121,1618744691,11.85 09,0008,0011,0969.7,+08.1,82,0115,1618744991,11.876 16,0008,0011,0969.7,+08.1,80,0109,1618745291,11.99 18,0007,0010,0969.7,+08.0,79,0121,1618745591,11.972 18,0008,0011,0969.4,+08.2,81,0095,1618745891,11.977 16,0008,0011,0969.8,+08.4,79,0094,1618746191,11.964 16,0008,0011,0969.8,+08.1,80,0111,1618746491,11.945 18,0009,0012,0969.7,+08.1,79,0099,1618746791,11.938 16,0008,0011,0969.5,+08.3,81,0107,1618747091,11.926 09,0008,0011,0969.4,+08.3,79,0098,1618747391,11.923 16,0008,0011,0969.4,+08.5,80,0110,1618747691,11.928 18,0013,0017,0969.4,+08.5,79,0115,1618747991,11.917 13,0010,0013,0969.6,+08.3,78,0088,1618748291,11.881 16,0009,0012,0969.7,+08.2,80,0092,1618748591,11.915 16,0009,0012,0969.7,+08.3,80,0101,1618748892,12.021 13,0008,0011,0969.4,+08.2,80,0095,1618749192,12.016 16,0010,0013,0969.3,+08.2,80,0106,1618749491,12 11,0009,0012,0970.0,+08.1,80,0100,1618749792,12.006 16,0009,0012,0969.8,+08.2,80,0114,1618750092,12.011 13,0010,0013,0969.7,+08.1,80,0090,1618750391,11.991 16,0009,0012,0969.8,+08.1,81,0080,1618750691,11.99 16,0012,0016,0969.9,+08.0,82,0110,1618750991,11.974 13,0011,0015,0970.0,+07.9,81,0110,1618751291,11.992 99,0011,0015,0969.7,+07.9,82,0092,1618751591,11.969 13,0010,0013,0969.8,+08.0,82,0106,1618751891,11.955 13,0010,0013,0969.9,+08.0,82,0091,1618752191,11.988 16,0010,0013,0969.9,+08.1,82,0128,1618752492,12.108 16,0009,0012,0970.1,+08.0,81,0098,1618752792,12.071 16,0011,0015,0970.0,+08.0,82,0113,1618753092,12.075 13,0017,0023,0970.0,+08.1,82,0094,1618753392,12.075 16,0017,0023,0969.7,+08.1,82,0121,1618753692,12.048 13,0022,0029,0970.1,+08.2,82,0119,1618753992,12.056 16,0018,0024,0970.1,+08.2,82,0105,1618754292,12.044 16,0015,0021,0970.1,+08.1,82,0106,1618754592,12.031 13,0018,0024,0970.1,+08.2,83,0109,1618754892,12.019 16,0015,0021,0970.5,+08.1,82,0125,1618755191,11.999 13,0016,0022,0970.5,+08.0,83,0105,1618755491,11.994 13,0016,0022,0970.4,+07.9,83,0095,1618755792,12.013 13,0015,0021,0970.5,+07.7,84,0092,1618756092,12.142 13,0013,0017,0970.5,+07.7,84,0120,1618756392,12.129 16,0013,0017,0970.3,+07.5,84,0116,1618756692,12.116 13,0011,0015,0970.7,+07.5,84,0090,1618756992,12.091 13,0013,0017,0970.4,+07.5,84,0120,1618757292,12.091 13,0014,0018,0970.4,+07.5,85,0112,1618757592,12.098 13,0013,0017,0970.6,+07.3,85,0109,1618757892,12.114 16,0015,0021,0970.7,+07.4,86,0099,1618758192,12.081 13,0013,0017,0970.6,+07.4,87,0116,1618758492,12.082 16,0015,0021,0970.5,+07.4,87,0099,1618758792,12.07 16,0014,0018,0970.9,+07.2,87,0120,1618759092,12.053 13,0017,0023,0970.9,+07.1,88,0108,1618759392,12.076 13,0016,0022,0970.9,+07.2,88,0092,1618759692,12.182 13,0016,0022,0970.9,+07.1,87,0112,1618759992,12.178 16,0015,0021,0970.8,+07.1,89,0099,1618760292,12.178 16,0016,0022,0970.9,+07.1,89,0104,1618760592,12.144 13,0016,0022,0971.0,+07.0,89,0109,1618760892,12.151 16,0017,0023,0970.8,+07.0,89,0106,1618761192,12.157 16,0015,0021,0971.1,+07.1,89,0105,1618761492,12.126 13,0016,0022,0970.8,+07.0,89,0108,1618761792,12.133 13,0014,0018,0970.9,+07.0,89,0117,1618762092,12.122 16,0016,0022,0970.9,+07.0,90,0119,1618762392,12.108 13,0016,0022,0971.3,+07.0,90,0109,1618762692,12.135 16,0015,0021,0971.2,+06.9,90,0098,1618762992,12.116 13,0015,0021,0971.2,+06.8,90,0116,1618763292,12.262 16,0019,0026,0971.2,+06.9,90,0120,1618763592,12.23 16,0014,0018,0971.5,+07.0,90,0105,1618763892,12.217 16,0017,0023,0971.7,+07.1,88,0105,1618764192,12.205 16,0018,0024,0971.6,+07.1,89,0127,1618764492,12.193 16,0020,0027,0971.9,+07.1,88,0099,1618764792,12.179 16,0013,0017,0971.5,+07.0,89,0117,1618765092,12.207 16,0010,0013,0971.9,+06.9,90,0108,1618765392,12.174 16,0010,0013,0971.8,+06.7,89,0102,1618765692,12.162 16,0009,0012,0971.9,+06.7,89,0107,1618765992,12.148 16,0010,0013,0972.3,+06.6,89,0118,1618766292,12.136 16,0010,0013,0972.1,+06.7,88,0106,1618766592,12.177 16,0009,0012,0972.0,+06.6,88,0106,1618766892,12.303 16,0011,0015,0972.0,+06.5,88,0109,1618767192,12.339 16,0013,0017,0972.1,+06.6,88,0131,1618767492,12.358 18,0011,0015,0972.1,+06.7,87,0107,1618767792,12.265 16,0014,0018,0972.2,+06.7,88,0110,1618768092,12.301 16,0011,0015,0972.3,+06.6,88,0104,1618768392,12.268 16,0010,0013,0972.6,+06.7,88,0119,1618768692,12.249 18,0023,0031,0972.4,+06.7,88,0126,1618768992,12.236 16,0011,0015,0972.2,+06.6,88,0103,1618769292,12.264 16,0009,0012,0972.4,+06.4,89,0108,1618769592,12.21 16,0011,0015,0972.6,+06.5,90,0108,1618769892,12.2 16,0011,0015,0972.6,+06.4,89,0105,1618770192,12.257 16,0012,0016,0972.5,+06.3,90,0100,1618770492,12.414 16,0013,0017,0972.1,+06.5,89,0120,1618770792,12.33 16,0011,0015,0972.1,+06.6,88,0114,1618771092,12.34 16,0013,0017,0972.2,+06.6,88,0123,1618771392,12.324 16,0013,0017,0972.4,+06.6,88,0100,1618771692,12.334 99,0014,0018,0972.6,+06.4,89,0097,1618771992,12.299 16,0014,0018,0972.3,+06.4,89,0101,1618772292,12.307 16,0015,0021,0972.6,+06.3,90,0112,1618772592,12.304 16,0015,0021,0972.2,+06.2,90,0102,1618772892,12.289 16,0014,0018,0972.3,+06.2,90,0111,1618773192,12.265 16,0015,0021,0972.3,+06.3,89,0098,1618773492,12.272 13,0013,0017,0972.5,+06.4,89,0105,1618773792,12.276 16,0014,0018,0972.3,+06.4,88,0108,1618774092,12.377 13,0013,0017,0972.7,+06.5,88,0099,1618774392,12.369 16,0014,0018,0972.6,+06.5,88,0096,1618774692,12.38 16,0014,0018,0972.2,+06.5,88,0118,1618774992,12.384 16,0014,0018,0972.6,+06.6,88,0111,1618775292,12.38 16,0014,0018,0972.2,+06.6,87,0124,1618775592,12.36 16,0015,0021,0972.4,+06.6,87,0113,1618775892,12.347 16,0013,0017,0972.4,+06.6,87,0089,1618776192,12.332 13,0015,0021,0972.4,+06.6,87,0119,1618776492,12.33 18,0016,0022,0972.3,+06.6,88,0087,1618776792,12.315 18,0015,0021,0972.6,+06.4,88,0113,1618777092,12.316 16,0013,0017,0972.5,+06.3,89,0107,1618777392,12.365 13,0017,0023,0972.3,+06.3,89,0104,1618777692,12.462 16,0016,0022,0972.2,+06.2,90,0129,1618777992,12.476 16,0015,0021,0972.3,+06.2,90,0100,1618778292,12.436 16,0014,0018,0972.6,+06.0,90,0097,1618778592,12.423 16,0015,0021,0972.5,+06.0,90,0103,1618778892,12.411 16,0014,0018,0972.1,+06.1,90,0107,1618779192,12.42 16,0015,0021,0972.1,+06.1,90,0114,1618779492,12.386 16,0015,0021,0972.0,+06.1,89,0113,1618779792,12.393 18,0015,0021,0972.0,+06.0,89,0120,1618780092,12.374 16,0016,0022,0972.0,+06.0,89,0085,1618780392,12.36 13,0013,0017,0972.0,+06.0,89,0114,1618780692,12.348 13,0013,0017,0972.0,+06.1,88,0102,1618780992,12.388 16,0017,0023,0972.1,+06.0,88,0102,1618781292,12.515 16,0013,0017,0972.0,+06.0,90,0120,1618781592,12.49 13,0014,0018,0972.2,+05.9,90,0110,1618781892,12.47 16,0015,0021,0972.2,+05.8,91,0092,1618782192,12.48 13,0015,0021,0972.4,+05.8,90,0102,1618782492,12.486 99,0014,0018,0972.0,+05.8,90,0119,1618782792,12.451 16,0015,0021,0972.3,+05.8,90,0081,1618783092,12.447 16,0016,0022,0972.0,+05.8,90,0112,1618783392,12.426 16,0016,0022,0972.1,+05.8,91,0114,1618783692,12.43 13,0014,0018,0971.9,+05.9,90,0126,1618783992,12.421 16,0014,0018,0972.1,+05.8,90,0114,1618784292,12.412 16,0015,0021,0972.0,+05.7,91,0111,1618784592,12.448 16,0017,0023,0972.0,+05.7,91,0101,1618784892,12.556 18,0015,0021,0971.9,+05.7,91,0098,1618785192,12.552 13,0016,0022,0972.0,+05.7,91,0110,1618785492,12.55 16,0016,0022,0971.8,+05.6,92,0110,1618785792,12.537 13,0016,0022,0971.9,+05.7,91,0099,1618786092,12.525 18,0016,0022,0972.0,+05.7,91,0100,1618786392,12.512 16,0016,0022,0971.8,+05.6,91,0102,1618786692,12.509 16,0015,0021,0971.9,+05.6,91,0121,1618786992,12.507 16,0015,0021,0972.0,+05.7,91,0107,1618787292,12.494 13,0014,0018,0971.8,+05.7,90,0100,1618787592,12.482 16,0017,0023,0971.8,+05.7,91,0107,1618787892,12.477 13,0016,0022,0971.3,+05.7,91,0114,1618788192,12.491 16,0017,0023,0971.1,+05.6,91,0107,1618788492,12.617 18,0018,0024,0971.3,+05.6,92,0109,1618788792,12.602 16,0015,0021,0971.2,+05.6,92,0100,1618789092,12.6 16,0016,0022,0971.0,+05.7,91,0098,1618789392,12.6 16,0018,0024,0971.1,+05.7,92,0112,1618789692,12.574 18,0018,0024,0970.8,+05.6,92,0118,1618789992,12.582 16,0018,0024,0970.9,+05.6,92,0120,1618790292,12.569 99,0020,0027,0971.1,+05.6,92,0114,1618790592,12.569 16,0018,0024,0970.9,+05.6,91,0113,1618790892,12.539 16,0018,0024,0970.9,+05.5,92,0098,1618791192,12.551 18,0016,0022,0970.9,+05.6,92,0102,1618791492,12.531 18,0018,0024,0971.0,+05.5,92,0097,1618791792,12.571 18,0017,0023,0970.9,+05.6,92,0116,1618792092,12.68 16,0019,0026,0970.8,+05.6,92,0107,1618792392,12.648 13,0018,0024,0971.1,+05.6,91,0107,1618792692,12.656 18,0018,0024,0971.0,+05.7,90,0128,1618792992,12.65 18,0018,0024,0971.0,+05.7,90,0107,1618793292,12.649 16,0019,0026,0970.8,+05.8,90,0095,1618793592,12.645 16,0019,0026,0970.7,+05.8,89,0126,1618793892,12.644 16,0017,0023,0970.6,+05.7,90,0105,1618794192,12.64 16,0018,0024,0970.5,+05.7,90,0114,1618794492,12.618 18,0019,0026,0970.4,+05.6,91,0098,1618794792,12.607 16,0018,0024,0970.9,+05.6,90,0108,1618795092,12.593 18,0017,0023,0971.0,+05.6,90,0097,1618795392,12.631 16,0017,0023,0970.6,+05.6,90,0105,1618795692,12.722 18,0018,0024,0970.8,+05.6,90,0131,1618795992,12.737 16,0017,0023,0970.7,+05.8,89,0100,1618796292,12.725 18,0017,0023,0970.9,+05.8,89,0107,1618796592,12.71 18,0015,0021,0970.7,+05.8,89,0110,1618796892,12.69 13,0015,0021,0970.7,+05.8,89,0104,1618797192,12.697 16,0018,0024,0970.8,+05.9,89,0119,1618797492,12.685 16,0015,0021,0970.6,+05.9,88,0107,1618797792,12.667 16,0015,0021,0970.4,+05.8,89,0106,1618798092,12.679 18,0017,0023,0970.5,+05.6,89,0109,1618798392,12.664 99,0015,0021,0970.5,+05.7,89,0112,1618798692,12.662 16,0014,0018,0970.3,+05.8,89,0102,1618798992,12.675 16,0015,0021,0970.4,+05.7,89,0087,1618799292,12.802 16,0016,0022,0970.4,+05.8,89,0105,1618799592,12.769 13,0014,0018,0970.4,+05.7,90,0112,1618799892,12.778 16,0014,0018,0970.4,+05.7,89,0108,1618800192,12.772 16,0013,0017,0970.4,+05.7,88,0105,1618800492,12.751 16,0015,0021,0970.5,+05.8,89,0096,1618800792,12.749 16,0014,0018,0970.4,+05.6,89,0111,1618801092,12.745 16,0013,0017,0970.5,+05.7,89,0101,1618801392,12.749 16,0013,0017,0970.4,+05.7,89,0120,1618801692,12.74 18,0015,0021,0970.3,+05.7,88,0110,1618801992,12.736 18,0013,0017,0970.4,+05.7,88,0128,1618802292,12.697 16,0012,0016,0970.2,+05.7,88,0103,1618802592,12.735 16,0014,0018,0970.3,+05.6,88,0097,1618802892,12.841 16,0014,0018,0970.5,+05.7,88,0121,1618803192,12.828 13,0013,0017,0970.1,+05.6,89,0134,1618803492,12.816 16,0013,0017,0970.1,+05.6,89,0100,1618803792,12.83 18,0017,0023,0970.1,+05.6,88,0104,1618804092,12.81 16,0015,0021,0969.9,+05.6,88,0117,1618804392,12.826 16,0014,0018,0970.0,+05.6,89,0120,1618804692,12.804 16,0013,0017,0970.1,+05.6,89,0105,1618804992,12.8 18,0013,0017,0970.1,+05.6,89,0126,1618805292,12.779 16,0014,0018,0970.2,+05.6,89,0112,1618805592,12.772 18,0018,0024,0970.3,+05.6,89,0110,1618805892,12.753 18,0018,0024,0970.1,+05.6,88,0106,1618806192,12.791 16,0019,0026,0970.2,+05.6,88,0105,1618806492,12.885 16,0019,0026,0970.2,+05.6,88,0123,1618806792,12.884 16,0017,0023,0970.2,+05.7,89,0093,1618807092,12.9 16,0017,0023,0970.0,+05.6,89,0132,1618807392,12.879 18,0018,0024,0970.3,+05.7,89,0100,1618807692,12.874 18,0018,0024,0970.3,+05.7,89,0116,1618807992,12.854 16,0017,0023,0970.3,+05.7,89,0112,1618808292,12.85 16,0019,0026,0970.1,+05.6,89,0111,1618808592,12.847 16,0020,0027,0970.0,+05.7,89,0115,1618808892,12.835 16,0017,0023,0969.8,+05.7,89,0114,1618809192,12.85 16,0018,0024,0970.1,+05.7,89,0124,1618809492,12.83 16,0018,0024,0970.0,+05.8,88,0100,1618809792,12.85 16,0017,0023,0970.3,+05.7,89,0111,1618810092,12.956 16,0017,0023,0970.2,+05.9,89,0099,1618810392,12.945 18,0017,0023,0970.0,+05.9,89,0121,1618810692,12.951 16,0015,0021,0970.4,+05.7,88,0102,1618810992,12.939 18,0018,0024,0970.1,+05.9,88,0110,1618811292,12.925 16,0020,0027,0970.2,+05.8,88,0115,1618811592,12.916 18,0016,0022,0970.2,+05.8,88,0111,1618811892,12.9 16,0019,0026,0970.0,+05.8,89,0084,1618812192,12.908 16,0016,0022,0970.4,+05.7,88,0104,1618812492,12.894 18,0016,0022,0970.0,+05.8,88,0126,1618812792,12.882 18,0016,0022,0969.9,+05.7,89,0100,1618813092,12.888 16,0018,0024,0969.9,+05.7,89,0098,1618813392,12.911 18,0016,0022,0969.9,+05.8,89,0089,1618813693,13.015 21,0016,0022,0969.8,+05.8,89,0103,1618813993,13.003 18,0016,0022,0969.9,+05.8,90,0126,1618814293,13.01 16,0017,0023,0969.7,+05.8,89,0105,1618814592,12.997 18,0015,0021,0970.0,+05.8,89,0115,1618814892,12.984 18,0016,0022,0969.8,+05.8,90,0117,1618815192,12.973 16,0018,0024,0969.9,+05.7,89,0111,1618815492,12.965 21,0015,0021,0969.8,+05.7,89,0129,1618815792,12.949 16,0012,0016,0969.7,+05.8,89,0102,1618816092,12.953 18,0011,0015,0969.7,+05.8,88,0105,1618816392,12.934 18,0012,0016,0969.8,+05.9,89,0098,1618816692,12.928 21,0011,0015,0969.8,+05.9,88,0123,1618816992,12.969 18,0057,0076,0970.1,+06.0,88,0113,1618817293,13.076 18,0011,0015,0969.8,+06.0,87,0125,1618817593,13.082 21,0011,0015,0969.8,+06.0,88,0125,1618817893,13.059 18,0013,0017,0969.9,+06.1,87,0110,1618818193,13.057 18,0014,0018,0969.7,+06.1,87,0101,1618818493,13.045 21,0010,0013,0969.8,+06.2,87,0124,1618818793,13.032 18,0011,0015,0969.9,+06.2,88,0113,1618819093,13.021 18,0009,0012,0969.8,+06.1,85,0103,1618819393,13.03 18,0010,0013,0969.6,+06.1,87,0110,1618819693,13.014 18,0012,0016,0969.9,+06.3,87,0132,1618819993,13.012 18,0009,0012,0969.7,+06.3,87,0108,1618820292,12.983 18,0008,0011,0969.7,+06.3,87,0120,1618820593,13.01 18,0013,0017,0969.5,+06.3,87,0129,1618820893,13.145 18,0010,0013,0969.6,+06.3,87,0110,1618821193,13.124 18,0009,0012,0969.5,+06.3,88,0109,1618821493,13.112 18,0007,0010,0969.4,+06.2,86,0111,1618821793,13.099 18,0008,0011,0969.1,+06.1,86,0116,1618822093,13.107 18,0008,0011,0969.1,+06.2,88,0110,1618822393,13.094 18,0007,0010,0969.4,+06.2,86,0097,1618822693,13.081 16,0008,0011,0969.0,+06.2,87,0102,1618822993,13.088 16,0007,0010,0968.9,+06.1,86,0131,1618823293,13.083 18,0008,0011,0969.1,+06.1,87,0118,1618823593,13.063 18,0007,0010,0968.9,+06.0,87,0118,1618823893,13.051 18,0008,0011,0968.7,+06.0,87,0114,1618824193,13.09 18,0007,0010,0969.1,+06.1,88,0104,1618824493,13.202 16,0006,0008,0968.8,+06.0,88,0136,1618824793,13.186 18,0007,0010,0969.1,+06.1,88,0108,1618825093,13.188 21,0006,0008,0968.9,+06.0,88,0125,1618825393,13.18 18,0009,0012,0968.7,+06.0,88,0119,1618825693,13.153 21,0009,0012,0968.8,+05.9,88,0121,1618825993,13.163 18,0012,0016,0969.1,+05.8,88,0116,1618826293,13.142 18,0012,0016,0968.8,+05.8,89,0114,1618826593,13.138 18,0012,0016,0968.9,+05.7,89,0124,1618826893,13.138 18,0012,0016,0968.9,+05.8,90,0131,1618827193,13.124 18,0011,0015,0968.9,+05.8,89,0130,1618827493,13.112 18,0011,0015,0968.8,+05.9,90,0123,1618827793,13.151 13,0009,0012,0968.9,+05.8,89,0109,1618828093,13.255 16,0008,0011,0968.8,+05.7,88,0136,1618828393,13.247 18,0007,0010,0968.6,+05.5,88,0126,1618828693,13.234 16,0008,0011,0968.8,+05.5,88,0122,1618828993,13.242 16,0005,0007,0968.8,+05.4,87,0110,1618829293,13.239 18,0024,0032,0969.0,+05.5,86,0124,1618829593,13.217 18,0004,0006,0968.7,+05.2,86,0093,1618829893,13.205 18,0007,0010,0968.9,+05.4,85,0118,1618830193,13.212 16,0006,0008,0969.0,+05.1,84,0127,1618830493,13.339 16,0011,0015,0968.8,+05.0,85,0095,1618830793,13.186 16,0007,0010,0968.6,+04.7,86,0120,1618831093,13.194 18,0007,0010,0968.8,+04.6,86,0108,1618831393,13.222 16,0005,0007,0968.8,+04.6,86,0111,1618831693,13.348 16,0003,0005,0969.0,+04.5,87,0122,1618831993,13.327 16,0003,0005,0968.6,+04.4,86,0132,1618832293,13.316 18,0004,0006,0968.7,+04.5,88,0132,1618832593,13.304 18,0004,0006,0968.8,+04.5,87,0114,1618832893,13.311 18,0004,0006,0968.6,+04.5,87,0128,1618833193,13.297 18,0004,0006,0968.6,+04.4,85,0128,1618833493,13.282 99,0004,0006,0968.4,+04.7,87,0125,1618833793,13.3 99,0003,0005,0968.5,+04.8,87,0124,1618834093,13.26 99,0003,0005,0968.4,+04.8,86,0132,1618834393,13.247 18,0003,0005,0968.8,+04.9,85,0119,1618834693,13.255 18,0025,0034,0968.6,+04.8,84,0119,1618834993,13.278 16,0005,0007,0968.3,+04.8,86,0120,1618835293,13.382 18,0011,0015,0968.3,+04.7,85,0111,1618835593,13.406 16,0006,0008,0968.2,+04.6,84,0107,1618835893,13.377 16,0009,0012,0968.2,+04.6,86,0124,1618836193,13.358 16,0050,0068,0968.1,+04.5,86,0132,1618836493,13.351 18,0004,0006,0968.4,+04.4,85,0113,1618836793,13.338 16,0007,0010,0968.2,+04.4,85,0122,1618837093,13.347 18,0004,0006,0968.0,+04.5,87,0121,1618837393,13.334 16,0003,0005,0967.9,+04.4,86,0121,1618837693,13.321 16,0002,0003,0968.2,+04.5,88,0118,1618837993,13.308 16,0002,0003,0968.3,+04.3,87,0102,1618838293,13.295 16,0003,0005,0967.8,+04.4,87,0127,1618838593,13.343 18,0002,0003,0968.0,+04.5,87,0098,1618838893,13.454 16,0003,0005,0968.0,+04.6,87,0115,1618839193,13.456 18,0002,0003,0968.0,+04.5,88,0109,1618839493,13.439 16,0004,0006,0968.2,+04.6,87,0132,1618839793,13.422 16,0002,0003,0968.0,+04.6,85,0113,1618840093,13.411 16,0004,0006,0968.0,+04.6,86,0115,1618840393,13.399 18,0004,0006,0967.9,+04.6,86,0111,1618840693,13.405 18,0005,0007,0967.9,+04.6,86,0116,1618840993,13.405 16,0007,0010,0968.0,+04.6,86,0126,1618841293,13.408 18,0016,0022,0967.8,+04.6,87,0125,1618841593,13.395 16,0007,0010,0967.7,+04.6,88,0129,1618841893,13.375 16,0013,0017,0967.9,+04.6,87,0112,1618842193,13.396 18,0010,0013,0967.9,+04.6,88,0119,1618842493,13.53 18,0005,0007,0967.8,+04.5,85,0127,1618842793,13.498 16,0051,0069,0967.8,+04.4,87,0101,1618843093,13.497 16,0011,0015,0967.9,+04.4,87,0111,1618843393,13.492 16,0023,0031,0967.7,+04.5,88,0110,1618843693,13.472 16,0006,0008,0967.6,+04.4,87,0097,1618843993,13.479 13,0013,0017,0967.7,+04.5,88,0102,1618844293,13.468 13,0015,0021,0967.3,+04.5,87,0118,1618844593,13.454 99,0011,0015,0967.4,+04.5,87,0106,1618844893,13.465 16,0024,0032,0967.4,+04.5,87,0111,1618845193,13.444 16,0008,0011,0967.6,+04.5,87,0103,1618845493,13.436 16,0009,0012,0967.3,+04.5,87,0110,1618845793,13.457 16,0005,0007,0967.2,+04.6,87,0110,1618846093,13.56 16,0003,0005,0967.2,+04.6,87,0086,1618846393,13.562 16,0004,0006,0967.2,+04.6,87,0116,1618846693,13.556 16,0005,0007,0967.1,+04.6,88,0094,1618846993,13.56 16,0005,0007,0967.3,+04.6,87,0102,1618847293,13.553 16,0011,0015,0967.4,+04.6,86,0105,1618847593,13.54 16,0009,0012,0967.1,+04.5,86,0111,1618847893,13.527 16,0007,0010,0967.3,+04.5,87,0123,1618848193,13.542 18,0009,0012,0967.2,+04.6,87,0105,1618848493,13.522 16,0010,0013,0967.2,+04.6,87,0118,1618848793,13.527 13,0011,0015,0967.4,+04.6,87,0112,1618849093,13.497 16,0008,0011,0967.2,+04.6,87,0113,1618849393,13.517 13,0004,0006,0967.2,+04.6,87,0120,1618849693,13.626 16,0004,0006,0967.1,+04.4,89,0112,1618849993,13.631 16,0005,0007,0967.4,+04.3,89,0099,1618850293,13.619 16,0005,0007,0967.2,+04.4,89,0123,1618850593,13.614 16,0005,0007,0967.1,+04.4,89,0106,1618850893,13.624 16,0005,0007,0967.3,+04.3,89,0110,1618851193,13.58 16,0006,0008,0967.3,+04.3,90,0113,1618851493,13.608 16,0016,0022,0967.5,+04.4,88,0126,1618851793,13.576 16,0007,0010,0967.2,+04.4,88,0100,1618852093,13.586 13,0003,0005,0967.3,+04.3,88,0116,1618852393,13.573 16,0004,0006,0967.5,+04.3,88,0124,1618852693,13.558 18,0004,0006,0967.4,+04.3,88,0108,1618852993,13.598 21,0005,0007,0967.3,+04.3,88,0107,1618853293,13.709 18,0004,0006,0967.3,+04.2,90,0112,1618853593,13.7 18,0005,0007,0967.4,+04.2,90,0113,1618853893,13.718 18,0004,0006,0967.3,+04.2,89,0127,1618854193,13.671 16,0003,0005,0967.4,+04.3,89,0131,1618854493,13.673 18,0003,0005,0967.6,+04.3,87,0129,1618854793,13.66 18,0003,0005,0967.4,+04.2,88,0123,1618855093,13.668 18,0005,0007,0967.4,+04.3,88,0125,1618855393,13.657 16,0004,0006,0967.4,+04.3,88,0102,1618855693,13.642 18,0003,0005,0967.4,+04.3,89,0131,1618855993,13.63 16,0003,0005,0967.4,+04.3,88,0107,1618856293,13.647 16,0002,0003,0967.7,+04.4,89,0118,1618856593,13.638 16,0003,0005,0967.5,+04.3,88,0117,1618856893,13.785 18,0009,0012,0967.4,+04.3,88,0123,1618857193,13.772 18,0005,0007,0967.5,+04.2,90,0130,1618857493,13.765 18,0024,0032,0967.4,+04.3,88,0132,1618857793,13.761 18,0006,0008,0967.5,+04.2,89,0103,1618858093,13.733 18,0005,0007,0967.2,+04.2,89,0111,1618858393,13.725 18,0005,0007,0967.3,+04.1,88,0128,1618858693,13.732 18,0003,0005,0967.3,+04.1,87,0128,1618858993,13.735 18,0003,0005,0967.2,+04.2,87,0127,1618859293,13.726 99,0004,0006,0967.1,+04.1,88,0112,1618859593,13.711 16,0003,0005,0967.1,+04.1,88,0110,1618859893,13.698 18,0003,0005,0967.1,+04.0,88,0088,1618860193,13.741 18,0003,0005,0967.1,+03.9,88,0115,1618860493,13.824 16,0002,0003,0967.3,+03.9,88,0113,1618860793,13.831 18,0003,0005,0966.9,+03.9,88,0111,1618861093,13.826 16,0002,0003,0967.0,+03.9,88,0145,1618861393,13.807 16,0003,0005,0967.1,+03.8,88,0112,1618861693,13.796 99,0003,0005,0967.1,+03.7,88,0110,1618861993,13.802 18,0003,0005,0967.0,+03.7,89,0113,1618862293,13.792 18,0004,0006,0966.8,+03.6,89,0104,1618862593,13.798 16,0005,0007,0966.7,+03.6,89,0128,1618862893,13.811 18,0004,0006,0966.7,+03.5,88,0123,1618863193,13.77 18,0004,0006,0966.8,+03.5,89,0132,1618863493,13.778 16,0004,0006,0966.8,+03.5,89,0112,1618863793,13.807 21,0003,0005,0966.6,+03.4,88,0116,1618864093,13.899 16,0004,0006,0966.5,+03.4,89,0126,1618864393,13.893 18,0005,0007,0967.0,+03.4,88,0138,1618864693,13.901 16,0004,0006,0966.9,+03.3,89,0124,1618864993,13.887 16,0005,0007,0966.9,+03.3,89,0113,1618865293,13.874 16,0004,0006,0966.6,+03.3,88,0108,1618865593,13.863 18,0004,0006,0966.6,+03.2,89,0117,1618865893,13.854 18,0004,0006,0966.8,+03.1,89,0125,1618866211,31.06 16,0005,0007,0966.8,+03.1,88,0128,1618866493,13.818 18,0004,0006,0966.8,+03.1,89,0118,1618866793,13.81 16,0005,0007,0966.5,+03.1,89,0108,1618867093,13.832 16,0005,0007,0966.6,+03.0,89,0108,1618867393,13.833 16,0006,0008,0966.6,+03.0,89,0113,1618867693,13.96 16,0006,0008,0966.3,+03.1,89,0133,1618867993,13.965 16,0005,0007,0966.6,+03.1,89,0117,1618868293,13.944 16,0006,0008,0966.4,+03.0,89,0118,1618868593,13.94 16,0005,0007,0966.4,+03.1,89,0127,1618868893,13.948 16,0005,0007,0966.4,+03.0,89,0127,1618869193,13.934 16,0005,0007,0966.6,+03.0,89,0111,1618869493,13.922 16,0006,0008,0966.4,+03.0,89,0137,1618869793,13.91 16,0005,0007,0966.3,+03.0,90,0122,1618870093,13.889 16,0006,0008,0966.3,+03.0,90,0097,1618870393,13.893 16,0006,0008,0966.4,+03.0,90,0093,1618870693,13.891 16,0007,0010,0966.4,+03.0,89,0107,1618870993,13.912 16,0005,0007,0966.4,+03.0,89,0123,1618871294,14.039 18,0007,0010,0966.3,+03.0,90,0118,1618871594,14.026 16,0009,0012,0966.1,+03.1,89,0114,1618871894,14.033 18,0010,0013,0966.2,+03.0,89,0126,1618872194,14.021 16,0011,0015,0966.0,+03.1,89,0135,1618872494,14.008 16,0012,0016,0966.0,+03.1,89,0101,1618872794,14.016 16,0015,0021,0965.8,+03.1,88,0113,1618873093,13.994 16,0014,0018,0966.0,+03.1,89,0113,1618873393,13.99 99,0013,0017,0966.2,+03.2,89,0114,1618873693,13.978 16,0015,0021,0966.1,+03.1,88,0107,1618873993,13.989 16,0015,0021,0966.1,+03.1,88,0099,1618874293,13.972 16,0015,0021,0966.0,+03.1,88,0111,1618874593,13.993 16,0014,0018,0966.0,+03.1,89,0116,1618874894,14.105 16,0013,0017,0965.9,+03.2,89,0103,1618875194,14.101 16,0011,0015,0966.1,+03.2,89,0116,1618875494,14.091 16,0011,0015,0966.2,+03.2,89,0090,1618875794,14.099 16,0013,0017,0965.9,+03.2,89,0115,1618876094,14.086 16,0012,0016,0966.1,+03.2,89,0112,1618876394,14.074 16,0012,0016,0966.2,+03.2,89,0115,1618876694,14.061 18,0013,0017,0966.1,+03.2,88,0108,1618877294,14.056 16,0015,0021,0966.1,+03.2,88,0116,1618877594,14.052 16,0013,0017,0966.2,+03.3,89,0103,1618877894,14.03 16,0013,0017,0966.4,+03.3,89,0093,1618878194,14.079 16,0012,0016,0966.4,+03.3,90,0125,1618878494,14.173 16,0015,0021,0966.2,+03.3,88,0130,1618878794,14.166 16,0012,0016,0966.2,+03.3,89,0104,1618879094,14.153 16,0013,0017,0966.1,+03.3,89,0126,1618879394,14.16 16,0013,0017,0966.1,+03.3,89,0107,1618879694,14.175 16,0013,0017,0966.4,+03.3,88,0119,1618879994,14.155 13,0015,0021,0966.4,+03.3,89,0120,1618880294,14.143 18,0014,0018,0966.3,+03.3,89,0100,1618880594,14.138 18,0015,0021,0966.4,+03.3,89,0102,1618880894,14.122 16,0014,0018,0966.1,+03.3,89,0107,1618881194,14.124 16,0015,0021,0966.2,+03.3,89,0107,1618881494,14.112 16,0014,0018,0966.3,+03.3,89,0121,1618881794,14.133 16,0016,0022,0966.2,+03.3,90,0114,1618882094,14.258 16,0014,0018,0966.2,+03.3,90,0120,1618882394,14.248 13,0014,0018,0966.2,+03.3,90,0094,1618882694,14.237 16,0015,0021,0966.4,+03.3,90,0119,1618882994,14.24 16,0014,0018,0966.3,+03.3,90,0102,1618883294,14.228 18,0013,0017,0966.3,+03.3,90,0102,1618883594,14.255 18,0013,0017,0966.4,+03.3,90,0107,1618883894,14.27 16,0013,0017,0966.2,+03.4,90,0102,1618884194,14.209 16,0014,0018,0966.4,+03.4,90,0116,1618884494,14.198 16,0013,0017,0966.2,+03.4,90,0102,1618884794,14.184 18,0011,0015,0966.5,+03.4,90,0114,1618885094,14.251 16,0014,0018,0966.3,+03.4,90,0106,1618885394,14.194 16,0014,0018,0966.4,+03.4,90,0100,1618885694,14.339 16,0015,0021,0966.3,+03.4,90,0098,1618885994,14.358 18,0012,0016,0966.5,+03.4,89,0114,1618886294,14.314 18,0014,0018,0966.5,+03.5,89,0110,1618886594,14.289 16,0014,0018,0966.7,+03.5,89,0107,1618886894,14.308 13,0011,0015,0966.6,+03.5,89,0116,1618887194,14.336 18,0012,0016,0966.6,+03.5,89,0117,1618887494,14.283 18,0012,0016,0966.6,+03.5,89,0100,1618887794,14.28 16,0012,0016,0966.6,+03.5,89,0114,1618888094,14.29 16,0012,0016,0966.6,+03.5,89,0107,1618888394,14.257 18,0010,0013,0966.3,+03.5,89,0102,1618888694,14.253 16,0011,0015,0966.6,+03.5,89,0102,1618888994,14.281 16,0010,0013,0966.5,+03.5,90,0108,1618889294,14.378 18,0011,0015,0966.7,+03.5,89,0131,1618889594,14.367 16,0009,0012,0966.6,+03.5,90,0114,1618889894,14.375 18,0009,0012,0966.7,+03.5,89,0105,1618890194,14.359 16,0009,0012,0966.5,+03.6,89,0091,1618890494,14.349 16,0009,0012,0966.6,+03.6,89,0112,1618890794,14.366 16,0009,0012,0966.9,+03.6,88,0111,1618891094,14.358 18,0010,0013,0966.8,+03.6,89,0115,1618891394,14.331 16,0008,0011,0966.8,+03.6,89,0105,1618891694,14.326 16,0009,0012,0966.9,+03.7,90,0120,1618891994,14.326 16,0010,0013,0966.5,+03.7,89,0105,1618892294,14.313 18,0009,0012,0966.6,+03.7,89,0107,1618892594,14.333 16,0008,0011,0966.5,+03.7,89,0114,1618892894,14.461 16,0008,0011,0966.6,+03.8,89,0118,1618893194,14.449 16,0007,0010,0966.6,+03.8,89,0114,1618893494,14.443 16,0008,0011,0967.0,+03.8,89,0125,1618893794,14.421 18,0007,0010,0967.0,+03.9,88,0102,1618894094,14.409 16,0007,0010,0966.7,+03.9,89,0114,1618894394,14.417 18,0007,0010,0967.0,+03.9,90,0100,1618894694,14.411 16,0008,0011,0966.8,+04.0,90,0103,1618894994,14.392 16,0008,0011,0967.0,+04.0,90,0124,1618895294,14.386 18,0009,0012,0967.0,+04.0,89,0112,1618895594,14.386 16,0010,0013,0966.9,+04.1,89,0120,1618895894,14.401 16,0008,0011,0967.1,+04.1,88,0117,1618896194,14.398 18,0010,0013,0967.1,+04.1,89,0114,1618896494,14.511 18,0009,0012,0967.3,+04.2,89,0107,1618896794,14.523 16,0010,0013,0967.3,+04.3,89,0114,1618897094,14.513 18,0008,0011,0967.4,+04.3,89,0099,1618897394,14.482 16,0009,0012,0967.5,+04.3,88,0095,1618897694,14.489 18,0009,0012,0967.4,+04.5,88,0107,1618897994,14.476 16,0009,0012,0967.3,+04.6,89,0124,1618898294,14.49 18,0009,0012,0967.6,+04.7,89,0105,1618898594,14.478 18,0012,0016,0967.6,+04.8,88,0090,1618898894,14.477 16,0009,0012,0967.5,+04.9,87,0108,1618899194,14.465 18,0011,0015,0967.4,+05.0,86,0093,1618899494,14.452 18,0008,0011,0967.6,+05.1,86,0103,1618899794,14.474 18,0010,0013,0967.6,+05.2,87,0125,1618900094,14.599 16,0033,0045,0967.4,+05.2,87,0105,1618900394,14.594 16,0016,0022,0967.5,+05.3,86,0102,1618900694,14.581 16,0029,0039,0967.3,+05.4,86,0109,1618900994,14.561 16,0033,0045,0967.6,+05.6,87,0109,1618901294,14.548 99,0016,0022,0967.5,+05.7,87,0103,1618901594,14.555 18,0055,0074,0967.8,+05.9,88,0116,1618901894,14.543 18,0042,0057,0968.0,+06.1,87,0102,1618902194,14.529 18,0014,0018,0967.5,+06.2,86,0097,1618902494,14.542 16,0015,0021,0967.7,+06.4,87,0103,1618902794,14.5 16,0014,0018,0967.6,+06.6,87,0105,1618903094,14.503 16,0016,0022,0967.8,+06.8,88,0115,1618903394,14.542 18,0015,0021,0967.9,+07.0,87,0095,1618903694,14.639 16,0015,0021,0967.7,+07.4,87,0104,1618903994,14.627 16,0015,0021,0968.0,+07.5,84,0113,1618904294,14.614 16,0011,0015,0968.0,+07.8,81,0124,1618904594,14.629 18,0014,0018,0968.0,+08.0,80,0092,1618904894,14.617 18,0015,0021,0967.9,+08.2,79,0103,1618905194,14.584 18,0011,0015,0968.2,+08.4,77,0109,1618905494,14.583 99,0012,0016,0967.9,+08.6,76,0117,1618905794,14.59 16,0014,0018,0968.2,+08.9,79,0094,1618906094,14.582 18,0013,0017,0968.1,+09.0,77,0111,1618906394,14.59 16,0012,0016,0967.9,+09.3,76,0118,1618906694,14.573 16,0012,0016,0968.4,+09.3,73,0086,1618906994,14.593 16,0012,0016,0968.0,+09.4,71,0111,1618907294,14.684 16,0014,0018,0968.0,+09.4,71,0106,1618907594,14.691 99,0013,0017,0968.3,+09.6,72,0111,1618907894,14.679 99,0012,0016,0968.2,+09.6,71,0141,1618908194,14.666 99,0011,0015,0968.2,+09.6,72,0117,1618908494,14.661 16,0011,0015,0968.3,+09.6,71,0122,1618908794,14.649 13,0019,0026,0968.3,+09.7,70,0103,1618909094,14.648 13,0066,0090,0968.3,+09.7,70,0119,1618909394,14.636 16,0012,0016,0968.1,+09.9,70,0106,1618909694,14.617 16,0024,0032,0967.9,+10.3,71,0110,1618909994,14.624 13,0022,0029,0968.3,+10.4,66,0110,1618910294,14.612 13,0015,0021,0967.9,+10.6,69,0084,1618910594,14.624 16,0020,0027,0967.9,+10.7,70,0113,1618910894,14.739 13,0010,0013,0968.0,+10.5,63,0088,1618911194,14.727 13,0012,0016,0968.2,+10.4,65,0122,1618911494,14.725 16,0012,0016,0968.0,+10.6,66,0104,1618911794,14.703 16,0010,0013,0968.3,+10.7,65,0102,1618912094,14.717 13,0010,0013,0967.9,+10.8,62,0101,1618912394,14.704 13,0011,0015,0968.0,+11.0,63,0103,1618912694,14.673 16,0011,0015,0968.0,+10.9,61,0101,1618912994,14.69 99,0012,0016,0968.1,+11.1,62,0127,1618913294,14.659 16,0010,0013,0968.2,+11.1,63,0106,1618913594,14.646 13,0010,0013,0967.9,+11.3,58,0097,1618913894,14.632 16,0011,0015,0967.9,+11.3,60,0104,1618914194,14.674 16,0011,0015,0967.9,+11.3,55,0107,1618914494,14.779 13,0012,0016,0967.8,+11.3,61,0089,1618914794,14.775 16,0011,0015,0967.8,+11.3,57,0100,1618915094,14.754 13,0010,0013,0968.0,+11.4,56,0113,1618915394,14.743 16,0011,0015,0968.0,+11.6,58,0106,1618915694,14.733 13,0012,0016,0967.8,+11.7,55,0104,1618915994,14.717 16,0011,0015,0968.0,+11.9,56,0107,1618916294,14.723 13,0011,0015,0968.1,+12.0,56,0085,1618916594,14.71 16,0010,0013,0968.1,+12.3,55,0127,1618916894,14.729 13,0011,0015,0968.1,+12.3,54,0092,1618917194,14.693 16,0012,0016,0967.9,+12.3,52,0114,1618917494,14.673 16,0009,0012,0967.8,+12.2,53,0100,1618917794,14.714 16,0012,0016,0967.8,+12.3,55,0120,1618918094,14.825 16,0012,0016,0967.9,+12.4,54,0104,1618918394,14.799 16,0012,0016,0967.9,+12.4,54,0091,1618918694,14.775 13,0012,0016,0968.2,+12.3,52,0113,1618918994,14.782 13,0014,0018,0967.7,+12.5,53,0100,1618919294,14.789 13,0013,0017,0967.9,+12.4,54,0116,1618919594,14.756 13,0014,0018,0967.9,+12.4,52,0107,1618919894,14.745 16,0012,0016,0968.2,+12.3,52,0098,1618920194,14.739 18,0014,0018,0967.8,+12.6,53,0130,1618920494,14.747 13,0014,0018,0967.7,+12.8,55,0118,1618920794,14.726 16,0016,0022,0967.6,+13.2,54,0107,1618921094,14.713 16,0016,0022,0967.8,+13.1,55,0108,1618921394,14.734 16,0015,0021,0967.6,+13.1,55,0099,1618921694,14.841 13,0014,0018,0967.7,+13.3,54,0116,1618921994,14.847 13,0014,0018,0967.7,+13.3,53,0117,1618922294,14.827 16,0015,0021,0967.5,+13.5,53,0117,1618922594,14.829 16,0015,0021,0967.8,+13.6,51,0118,1618922894,14.809 16,0013,0017,0967.4,+14.3,51,0104,1618923194,14.796 13,0011,0015,0967.6,+13.9,47,0112,1618923494,14.798 16,0013,0017,0967.7,+13.6,47,0092,1618923794,14.791 13,0012,0016,0967.8,+13.9,47,0115,1618924094,14.759 13,0013,0017,0967.3,+14.6,48,0117,1618924394,14.773 13,0012,0016,0967.4,+14.2,48,0118,1618924694,14.753 16,0012,0016,0967.4,+13.8,48,0087,1618924994,14.775 16,0012,0016,0967.2,+13.4,50,0103,1618925294,14.88 16,0012,0016,0967.1,+13.4,50,0097,1618925594,14.868 16,0013,0017,0967.4,+13.5,52,0104,1618925894,14.85 13,0015,0021,0967.4,+13.7,53,0116,1618926194,14.843 13,0013,0017,0967.3,+13.7,52,0103,1618926494,14.85 16,0013,0017,0967.4,+13.7,54,0098,1618926794,14.836 16,0013,0017,0967.4,+13.6,50,0118,1618927094,14.833 16,0011,0015,0967.3,+13.4,51,0110,1618927394,14.831 13,0013,0017,0967.2,+13.5,50,0118,1618927694,14.8 13,0011,0015,0967.5,+13.4,53,0121,1618927994,14.806 13,0011,0015,0967.4,+13.3,53,0106,1618928294,14.78 11,0013,0017,0967.4,+13.3,52,0112,1618928594,14.815 13,0011,0015,0967.6,+13.5,51,0116,1618928894,14.928 13,0014,0018,0967.7,+14.4,50,0115,1618929194,14.9 16,0012,0016,0967.4,+15.0,49,0102,1618929494,14.902 13,0011,0015,0967.6,+15.0,50,0110,1618929794,14.882 13,0008,0011,0967.6,+14.9,44,0099,1618930094,14.873 11,0009,0012,0967.6,+14.8,45,0100,1618930394,14.876 13,0010,0013,0967.3,+15.0,44,0099,1618930694,14.876 11,0010,0013,0967.3,+14.6,46,0124,1618930994,14.851 13,0013,0017,0967.7,+14.5,48,0113,1618931294,14.838 13,0011,0015,0967.5,+14.3,45,0103,1618931594,14.825 11,0011,0015,0967.5,+14.7,46,0114,1618931894,14.813 99,0011,0015,0967.8,+14.4,48,0120,1618932194,14.847 13,0010,0013,0967.8,+14.5,49,0111,1618932494,14.938 11,0009,0012,0967.5,+14.3,44,0115,1618932794,14.956 11,0009,0012,0967.5,+14.7,46,0102,1618933094,14.915 11,0009,0012,0967.6,+14.8,45,0107,1618933394,14.901 13,0010,0013,0967.6,+14.8,46,0114,1618933694,14.89 16,0009,0012,0967.9,+14.5,45,0124,1618933994,14.899 13,0011,0015,0967.6,+14.1,45,0108,1618934294,14.884 13,0021,0028,0967.5,+14.2,47,0111,1618934595,15 11,0011,0015,0967.9,+14.0,48,0098,1618934894,14.853 13,0011,0015,0967.5,+13.5,47,0118,1618935194,14.866 13,0012,0016,0967.6,+13.2,50,0116,1618935494,14.856 13,0012,0016,0967.8,+12.9,53,0103,1618935794,14.865 11,0013,0017,0967.8,+13.0,55,0103,1618936094,14.98 11,0019,0026,0967.8,+12.9,54,0099,1618936394,14.967 13,0012,0016,0967.7,+12.8,54,0106,1618936694,14.962 11,0010,0013,0967.7,+12.5,57,0125,1618936994,14.962 11,0010,0013,0967.8,+12.2,58,0104,1618937294,14.949 13,0010,0013,0968.2,+11.8,60,0103,1618937594,14.939 11,0010,0013,0967.9,+11.5,63,0105,1618937894,14.932 13,0021,0028,0968.0,+11.2,65,0122,1618938194,14.906 13,0014,0018,0968.4,+11.2,63,0109,1618938494,14.887 11,0012,0016,0968.2,+10.5,68,0114,1618938794,14.895 11,0010,0013,0968.0,+10.2,68,0121,1618939094,14.882 11,0012,0016,0968.3,+10.0,70,0103,1618939394,14.894 13,0011,0015,0968.5,+09.8,70,0112,1618939695,15.001 13,0011,0015,0968.4,+09.7,66,0140,1618939994,14.987 11,0012,0016,0968.5,+09.2,72,0109,1618940295,15.002 99,0012,0016,0968.4,+09.2,71,0091,1618940594,14.984 11,0013,0017,0968.4,+09.0,72,0109,1618940894,14.962 11,0014,0018,0968.7,+08.7,73,0093,1618941194,14.977 13,0012,0016,0968.4,+08.8,69,0102,1618941494,14.964 11,0013,0017,0968.5,+08.6,73,0121,1618941794,14.951 13,0013,0017,0968.8,+08.7,73,0108,1618942094,14.947 11,0012,0016,0968.6,+08.5,74,0113,1618942394,14.927 11,0014,0018,0969.0,+08.9,69,0115,1618942694,14.941 13,0012,0016,0969.0,+08.8,73,0105,1618942994,14.938 13,0012,0016,0969.2,+08.5,76,0111,1618943295,15.062 13,0011,0015,0969.2,+08.4,76,0156,1618943689,49.905 11,0041,0055,0969.0,+08.7,74,0101,1618943989,49.892 13,0012,0016,0969.2,+08.6,78,0089,1618944289,49.859 11,0012,0016,0969.2,+07.9,80,0107,1618944589,49.885 13,0012,0016,0969.5,+07.7,81,0107,1618944889,49.855 13,0011,0015,0969.7,+07.6,78,0101,1618945189,49.84 13,0013,0017,0969.3,+07.4,78,0113,1618945489,49.832 13,0013,0017,0969.6,+07.3,77,0106,1618945789,49.866 13,0011,0015,0969.4,+07.4,76,0111,1618946089,49.845 13,0011,0015,0969.6,+07.2,77,0102,1618946389,49.812 13,0010,0013,0969.6,+06.7,80,0107,1618946689,49.9 13,0012,0016,0969.7,+06.8,77,0115,1618946989,49.961 13,0013,0017,0969.8,+07.0,75,0100,1618947289,49.967 11,0013,0017,0969.9,+07.0,75,0100,1618947589,49.923 13,0014,0018,0969.8,+06.9,76,0108,1618947889,49.922 16,0012,0016,0969.7,+06.8,75,0098,1618948189,49.928 16,0012,0016,0969.6,+06.7,75,0109,1618948489,49.896 16,0012,0016,0969.7,+06.8,74,0118,1618948789,49.883 13,0012,0016,0969.6,+06.9,73,0108,1618949089,49.894 13,0012,0016,0969.7,+06.7,74,0096,1618949297,17.822 13,0013,0017,0970.0,+07.0,72,0108,1618949597,17.809 13,0012,0016,0969.6,+07.2,71,0116,1618949897,17.817 11,0012,0016,0969.8,+06.9,72,0104,1618950197,17.839 13,0013,0017,0969.9,+06.6,73,0113,1618950497,17.925 11,0012,0016,0969.7,+06.0,76,0122,1618950797,17.959 13,0011,0015,0969.8,+05.7,78,0108,1618951097,17.921 11,0012,0016,0970.0,+05.5,77,0122,1618951397,17.914 99,0012,0016,0969.8,+05.4,78,0104,1618951697,17.895 13,0012,0016,0969.6,+04.9,80,0100,1618951997,17.91 11,0012,0016,0969.6,+04.8,80,0091,1618952297,17.89 16,0012,0016,0969.8,+04.7,81,0097,1618952597,17.892 13,0014,0018,0969.8,+04.8,80,0111,1618952897,17.86 11,0013,0017,0970.0,+04.7,80,0089,1618953197,17.866 13,0012,0016,0969.7,+04.6,80,0114,1618953497,17.842 09,0015,0021,0969.9,+04.7,79,0100,1618953797,17.874 13,0014,0018,0969.9,+04.6,80,0100,1618954097,17.984 13,0012,0016,0969.9,+04.4,81,0107,1618954397,17.97 16,0013,0017,0970.1,+04.2,81,0128,1618954697,17.998 13,0013,0017,0969.9,+04.3,81,0116,1618954997,17.965 13,0012,0016,0970.3,+04.1,82,0105,1618955297,17.978 11,0012,0016,0970.0,+04.0,82,0110,1618955597,17.957 13,0015,0021,0970.1,+04.0,82,0099,1618955897,17.973 11,0013,0017,0970.2,+03.8,83,0113,1618956197,17.932 13,0013,0017,0970.0,+04.0,81,0121,1618956497,17.943 13,0013,0017,0970.1,+03.9,83,0105,1618956797,17.923 13,0013,0017,0970.1,+04.1,83,0117,1618957097,17.915 13,0013,0017,0970.2,+04.2,83,0112,1618957397,17.937 13,0016,0022,0970.0,+04.4,80,0104,1618957698,18.062 11,0013,0017,0969.9,+04.4,82,0106,1618957998,18.048 11,0015,0021,0970.1,+04.5,81,0126,1618958298,18.04 13,0015,0021,0970.3,+04.6,79,0119,1618958598,18.043 11,0013,0017,0970.2,+04.5,80,0128,1618958898,18.051 11,0016,0022,0970.1,+04.8,78,0104,1618959198,18.018 11,0016,0022,0970.2,+04.9,77,0127,1618959498,18.026 11,0015,0021,0970.3,+04.9,77,0107,1618959798,18.014 13,0013,0017,0970.4,+04.6,80,0081,1618960098,18.02 13,0014,0018,0970.5,+04.6,80,0103,1618960398,18.008 13,0013,0017,0970.5,+04.4,81,0099,1618960698,18.004 16,0014,0018,0970.7,+04.3,81,0104,1618960998,18.019 13,0012,0016,0970.1,+04.1,82,0087,1618961298,18.13 11,0013,0017,0970.5,+04.2,82,0104,1618961598,18.116 11,0013,0017,0970.4,+04.1,82,0121,1618961898,18.107 11,0014,0018,0970.4,+03.9,83,0115,1618962198,18.092 13,0018,0024,0970.1,+04.1,79,0111,1618962498,18.074 13,0014,0018,0970.4,+04.0,81,0111,1618962798,18.086 11,0015,0021,0970.3,+03.8,83,0137,1618963098,18.073 13,0013,0017,0970.5,+03.8,82,0110,1618963398,18.074 13,0016,0022,0970.3,+04.0,80,0104,1618963698,18.061 11,0015,0021,0970.2,+03.8,81,0116,1618963998,18.048 99,0014,0018,0970.1,+03.7,83,0107,1618964298,18.035 11,0013,0017,0970.2,+03.5,83,0100,1618964598,18.068 13,0011,0015,0970.2,+03.6,83,0129,1618964898,18.203 13,0014,0018,0970.1,+03.5,83,0125,1618965198,18.185 13,0015,0021,0970.3,+03.7,83,0099,1618965498,18.176 11,0015,0021,0970.3,+03.6,84,0125,1618965798,18.193 11,0013,0017,0970.4,+03.9,82,0085,1618966098,18.173 13,0014,0018,0970.1,+04.1,81,0104,1618966398,18.168 11,0014,0018,0970.3,+04.1,82,0108,1618966698,18.167 11,0017,0023,0970.5,+04.2,80,0124,1618966998,18.131 11,0016,0022,0970.6,+04.3,80,0118,1618967298,18.142 13,0016,0022,0970.7,+04.2,80,0105,1618967598,18.129 13,0012,0016,0970.5,+04.0,82,0110,1618967898,18.136 09,0012,0016,0970.4,+03.8,82,0098,1618968198,18.18 13,0015,0021,0970.4,+03.7,83,0118,1618968498,18.272 13,0013,0017,0970.2,+03.6,83,0122,1618968798,18.258 13,0011,0015,0970.5,+03.6,84,0125,1618969098,18.258 11,0014,0018,0970.2,+03.4,84,0112,1618969398,18.266 11,0013,0017,0970.5,+03.5,84,0101,1618969698,18.253 11,0017,0023,0970.1,+03.8,82,0098,1618969998,18.281 09,0015,0021,0970.2,+03.7,83,0115,1618970298,18.229 11,0017,0023,0970.5,+03.9,81,0088,1618970598,18.223 13,0014,0018,0970.4,+03.8,83,0115,1618970898,18.204 11,0016,0022,0970.2,+03.8,83,0111,1618971198,18.21 13,0018,0024,0970.1,+03.8,82,0106,1618971498,18.205 11,0013,0017,0970.3,+03.6,82,0117,1618971798,18.231 13,0018,0024,0970.4,+03.4,82,0126,1618972098,18.323 11,0014,0018,0970.5,+03.5,83,0129,1618972398,18.33 13,0013,0017,0970.4,+03.5,83,0114,1618972698,18.318 13,0014,0018,0970.4,+03.4,84,0110,1618972998,18.327 13,0016,0022,0970.5,+03.6,83,0103,1618973298,18.352 99,0019,0026,0970.4,+03.1,85,0095,1618973598,18.32 11,0018,0024,0970.7,+02.9,85,0100,1618973898,18.289 11,0017,0023,0970.7,+03.0,85,0120,1618974198,18.302 13,0019,0026,0970.4,+02.7,85,0106,1618974498,18.283 13,0021,0028,0970.9,+02.5,87,0098,1618974798,18.268 99,0018,0024,0970.8,+02.6,86,0107,1618975098,18.256 13,0018,0024,0970.9,+02.6,85,0096,1618975398,18.284 11,0018,0024,0970.9,+02.6,86,0123,1618975698,18.401 13,0017,0023,0970.7,+02.5,85,0092,1618975998,18.388 13,0027,0037,0970.7,+02.4,84,0111,1618976298,18.396 13,0018,0024,0971.1,+02.3,85,0114,1618976598,18.384 13,0016,0022,0970.8,+02.4,87,0108,1618976898,18.391 16,0016,0022,0970.7,+02.8,88,0109,1618977198,18.376 13,0016,0022,0970.8,+03.2,85,0120,1618977498,18.373 13,0014,0018,0970.9,+03.3,86,0125,1618977798,18.352 11,0014,0018,0971.0,+03.3,86,0122,1618978098,18.34 11,0014,0018,0971.2,+03.5,85,0080,1618978398,18.347 13,0016,0022,0971.1,+03.8,84,0125,1618978698,18.335 13,0014,0018,0971.2,+04.0,82,0097,1618978998,18.357 16,0013,0017,0971.2,+04.0,83,0121,1618979298,18.457 13,0012,0016,0971.4,+04.3,82,0115,1618979598,18.445 13,0012,0016,0971.5,+04.4,82,0123,1618979898,18.455 13,0011,0015,0971.0,+04.6,82,0091,1618980198,18.443 13,0011,0015,0971.5,+04.7,81,0132,1618980498,18.43 13,0013,0017,0971.5,+05.0,80,0116,1618980798,18.437 13,0012,0016,0971.3,+05.5,79,0116,1618981098,18.424 16,0012,0016,0971.3,+05.4,80,0113,1618981398,18.412 13,0013,0017,0971.9,+05.7,77,0118,1618981698,18.436 13,0012,0016,0971.7,+06.2,77,0119,1618981998,18.386 16,0011,0015,0971.6,+06.3,77,0125,1618982298,18.394 13,0012,0016,0972.0,+06.8,75,0106,1618982598,18.424 13,0014,0018,0971.6,+06.7,77,0094,1618982898,18.539 13,0014,0018,0971.7,+07.4,72,0108,1618983198,18.527 13,0013,0017,0971.8,+07.4,71,0123,1618983498,18.494 13,0015,0021,0971.9,+07.8,71,0100,1618983798,18.532 13,0018,0024,0971.9,+08.0,75,0114,1618984098,18.505 13,0017,0023,0971.9,+07.8,77,0107,1618984398,18.496 13,0016,0022,0971.8,+07.9,77,0098,1618984698,18.469 13,0018,0024,0971.9,+08.2,76,0097,1618984998,18.479 11,0025,0034,0972.0,+09.1,75,0090,1618985298,18.458 13,0011,0015,0972.0,+09.7,69,0112,1618985598,18.464 16,0010,0013,0972.1,+10.0,66,0115,1618985898,18.453 13,0009,0012,0972.1,+10.6,62,0109,1618986198,18.476 13,0008,0011,0972.2,+10.7,64,0119,1618986498,18.579 13,0009,0012,0972.1,+11.4,63,0121,1618986798,18.574 13,0010,0013,0972.1,+11.4,63,0121,1618987098,18.562 11,0010,0013,0972.4,+11.6,62,0092,1618987398,18.561 09,0008,0011,0972.5,+11.8,60,0103,1618987698,18.548 18,0008,0011,0972.3,+12.4,56,0093,1618987998,18.529 04,0009,0012,0972.3,+12.3,59,0095,1618988298,18.522 18,0008,0011,0972.5,+12.2,59,0105,1618988598,18.51 18,0009,0012,0972.3,+12.2,61,0099,1618988898,18.498 13,0011,0015,0972.3,+12.3,59,0097,1618989198,18.505 18,0008,0011,0972.5,+12.5,57,0130,1618989498,18.481 06,0007,0010,0972.4,+12.7,58,0126,1618989798,18.517 13,0007,0010,0972.6,+13.0,56,0103,1618990098,18.621 18,0008,0011,0972.7,+13.0,54,0101,1618990398,18.627 16,0008,0011,0972.4,+13.3,53,0090,1618990698,18.635 18,0006,0008,0972.6,+13.3,52,0113,1618990998,18.602 13,0006,0008,0973.0,+13.5,53,0111,1618991298,18.59 16,0008,0011,0972.5,+13.3,54,0102,1618991598,18.62 04,0007,0010,0972.7,+13.5,56,0098,1618991898,18.595 13,0007,0010,0972.6,+13.2,55,0111,1618992198,18.582 13,0007,0010,0972.6,+13.3,54,0126,1618992498,18.559 13,0007,0010,0972.7,+13.2,54,0105,1618992798,18.547 13,0007,0010,0972.7,+13.7,54,0105,1618993098,18.534 04,0006,0008,0973.0,+14.1,48,0123,1618993398,18.566 16,0005,0007,0973.0,+13.8,51,0101,1618993698,18.672 11,0006,0008,0972.8,+13.6,50,0099,1618993998,18.658 13,0006,0008,0972.7,+13.6,49,0121,1618994298,18.638 16,0009,0012,0973.0,+13.5,49,0102,1618994598,18.646 16,0006,0008,0973.0,+13.4,50,0097,1618994898,18.634 11,0006,0008,0972.9,+13.5,48,0099,1618995198,18.621 06,0006,0008,0972.7,+13.6,50,0107,1618995498,18.629 13,0006,0008,0972.7,+13.8,48,0120,1618995798,18.618 16,0006,0008,0972.4,+13.9,49,0106,1618996098,18.603 13,0005,0007,0972.5,+14.1,49,0110,1618996398,18.597 01,0006,0008,0972.3,+14.5,49,0113,1618996698,18.577 04,0006,0008,0972.4,+14.8,48,0108,1618996998,18.601 16,0005,0007,0972.2,+14.9,46,0106,1618997298,18.707 13,0005,0007,0972.4,+14.9,45,0114,1618997598,18.702 04,0007,0010,0972.5,+14.9,45,0118,1618997898,18.681 11,0005,0007,0972.2,+14.8,45,0110,1618998198,18.701 13,0006,0008,0972.5,+15.6,47,0111,1618998498,18.684 13,0006,0008,0971.9,+15.3,43,0115,1618998798,18.644 13,0006,0008,0972.1,+15.2,44,0120,1618999098,18.658 13,0007,0010,0972.2,+15.0,46,0112,1618999398,18.636 11,0005,0007,0972.0,+15.0,47,0109,1618999698,18.652 11,0006,0008,0972.1,+15.1,47,0121,1618999998,18.613 13,0006,0008,0972.1,+15.9,49,0103,1619000298,18.608 11,0006,0008,0971.9,+16.0,49,0105,1619000598,18.632 13,0005,0007,0972.1,+16.2,47,0116,1619000898,18.73 13,0007,0010,0971.8,+16.0,45,0106,1619001198,18.745 13,0006,0008,0971.9,+15.2,45,0099,1619001498,18.704 13,0005,0007,0971.9,+14.9,46,0105,1619001798,18.711 01,0006,0008,0972.5,+14.5,53,0118,1619002098,18.701 16,0007,0010,0972.2,+12.9,67,0103,1619002398,18.686 18,0007,0010,0971.9,+13.0,69,0111,1619002698,18.7 13,0006,0008,0972.4,+12.8,68,0107,1619002998,18.661 16,0006,0008,0971.8,+13.0,67,0133,1619003298,18.649 13,0006,0008,0972.0,+12.9,68,0096,1619003598,18.647 16,0006,0008,0972.3,+13.2,65,0109,1619003898,18.642 16,0012,0016,0972.1,+13.8,60,0112,1619004198,18.646 11,0104,0139,0972.2,+14.3,60,0110,1619004498,18.749 13,0010,0013,0972.1,+14.4,51,0131,1619004798,18.75 11,0010,0013,0971.9,+14.8,53,0110,1619005098,18.745 13,0007,0010,0972.3,+15.1,47,0107,1619005398,18.76 11,0610,0822,0972.1,+15.5,48,0108,1619005698,18.739 13,0013,0017,0971.9,+16.1,48,0112,1619005998,18.725 13,0007,0010,0971.9,+16.2,48,0104,1619006298,18.702 13,0006,0008,0971.8,+16.3,46,0122,1619006598,18.718 11,0005,0007,0971.7,+16.0,45,0103,1619006898,18.687 11,0005,0007,0971.7,+15.7,44,0113,1619007198,18.676 13,0005,0007,0971.9,+15.7,45,0117,1619007498,18.663 06,0005,0007,0971.6,+15.5,46,0107,1619007798,18.691 11,0007,0010,0971.5,+15.4,48,0109,1619008098,18.786 04,0006,0008,0971.7,+15.1,50,0111,1619008398,18.811 16,0005,0007,0971.6,+14.8,51,0101,1619008698,18.769 13,0006,0008,0972.1,+14.9,52,0112,1619008998,18.767 11,0006,0008,0972.0,+14.6,56,0116,1619009298,18.756 11,0007,0010,0972.1,+14.3,56,0095,1619009598,18.742 11,0007,0010,0972.2,+14.4,54,0107,1619009898,18.737 11,0006,0008,0972.0,+14.8,54,0109,1619010198,18.702 11,0008,0011,0972.3,+14.7,54,0110,1619010498,18.686 04,0006,0008,0971.9,+14.5,55,0103,1619010798,18.692 11,0005,0007,0971.9,+14.1,52,0126,1619011098,18.678 01,0006,0008,0972.1,+14.5,52,0118,1619011398,18.711 09,0006,0008,0971.8,+14.7,52,0108,1619011698,18.801 13,0005,0007,0971.8,+15.2,47,0115,1619011998,18.799 11,0006,0008,0971.9,+15.9,47,0117,1619012298,18.785 09,0005,0007,0971.9,+16.1,44,0108,1619012598,18.786 11,0012,0016,0971.8,+16.4,48,0104,1619012898,18.773 11,0005,0007,0971.7,+16.6,48,0104,1619013198,18.781 13,0006,0008,0971.4,+17.1,44,0122,1619013498,18.769 11,0006,0008,0971.5,+17.0,43,0105,1619013798,18.769 11,0004,0006,0971.8,+16.4,44,0102,1619014098,18.731 11,0004,0006,0971.8,+16.0,43,0097,1619014398,18.765 09,0003,0005,0971.7,+16.3,42,0097,1619014698,18.718 01,0005,0007,0971.7,+16.7,41,0109,1619014998,18.749 11,0005,0007,0971.6,+16.2,43,0109,1619015298,18.845 01,0005,0007,0971.8,+16.1,44,0109,1619015598,18.832 09,0004,0006,0971.7,+16.8,43,0094,1619015898,18.83 09,0004,0006,0971.8,+16.6,42,0112,1619016198,18.819 13,0005,0007,0971.8,+16.8,43,0129,1619016498,18.816 11,0005,0007,0971.8,+16.5,43,0110,1619016798,18.802 01,0005,0007,0971.5,+16.1,44,0132,1619017098,18.79 11,0005,0007,0971.7,+15.9,44,0110,1619017398,18.776 11,0006,0008,0971.7,+15.9,42,0124,1619017698,18.772 09,0012,0016,0971.6,+16.2,44,0120,1619017998,18.752 00,0005,0007,0971.8,+16.8,43,0103,1619018298,18.736 09,0005,0007,0971.6,+16.6,41,0128,1619018598,18.782 01,0004,0006,0971.8,+16.5,42,0112,1619018898,18.857 01,0004,0006,0971.9,+16.2,42,0122,1619019498,18.861 00,0004,0006,0971.7,+16.1,43,0121,1619019798,18.849 13,0004,0006,0972.0,+16.1,43,0117,1619020098,18.855 00,0005,0007,0972.0,+16.1,44,0120,1619020398,18.822 00,0005,0007,0971.8,+15.9,44,0095,1619020698,18.854 11,0005,0007,0971.8,+15.7,42,0131,1619020998,18.817 11,0005,0007,0971.6,+15.5,45,0120,1619021298,18.804 11,0005,0007,0971.8,+15.3,46,0093,1619021598,18.801 00,0005,0007,0971.9,+15.2,46,0106,1619021898,18.78 09,0005,0007,0971.8,+15.2,47,0095,1619022198,18.802 11,0004,0006,0972.0,+15.2,48,0104,1619022498,18.907 09,0005,0007,0972.1,+15.0,46,0113,1619022798,18.894 11,0005,0007,0972.1,+14.9,47,0093,1619023098,18.881 09,0006,0008,0972.2,+14.7,48,0108,1619023398,18.897 11,0005,0007,0972.2,+14.5,51,0109,1619023698,18.916 11,0005,0007,0972.1,+14.3,55,0098,1619023998,18.902 11,0005,0007,0972.4,+14.1,56,0114,1619024298,18.851 00,0006,0008,0972.3,+13.6,58,0114,1619024598,18.846 13,0007,0010,0972.3,+13.4,59,0117,1619024898,18.846 09,0006,0008,0972.4,+13.2,60,0102,1619025198,18.832 09,0006,0008,0972.6,+13.0,61,0107,1619025498,18.8 11,0005,0007,0972.6,+12.6,62,0117,1619025798,18.837 13,0006,0008,0972.6,+12.4,63,0108,1619026099,19.02 13,0006,0008,0972.9,+12.3,58,0108,1619026398,18.982 99,0007,0010,0972.8,+12.2,62,0110,1619026698,18.923 13,0006,0008,0972.8,+11.8,64,0101,1619026998,18.899 00,0007,0010,0972.9,+11.5,65,0116,1619027298,18.905 11,0007,0010,0973.1,+11.2,65,0108,1619027598,18.888 01,0006,0008,0972.9,+11.2,65,0104,1619027898,18.88 11,0006,0008,0973.1,+10.8,65,0111,1619028198,18.895 09,0006,0008,0973.3,+10.6,66,0103,1619028498,18.847 11,0006,0008,0973.3,+10.5,67,0109,1619028798,18.854 13,0007,0010,0973.4,+10.3,66,0115,1619029098,18.857 11,0006,0008,0973.3,+09.8,69,0105,1619029398,18.883 09,0007,0010,0973.3,+09.5,70,0103,1619029698,18.995 11,0007,0010,0973.5,+09.1,71,0084,1619029998,18.974 11,0009,0012,0973.4,+09.0,71,0131,1619030298,18.972 13,0007,0010,0973.6,+08.8,72,0094,1619030598,18.957 11,0008,0011,0973.4,+09.0,71,0094,1619030898,18.937 11,0008,0011,0973.6,+08.8,71,0130,1619031198,18.925 11,0008,0011,0973.6,+08.7,71,0098,1619031498,18.971 13,0008,0011,0973.8,+08.8,71,0112,1619031798,18.92 00,0008,0011,0973.7,+08.7,72,0109,1619032098,18.907 13,0008,0011,0973.7,+08.9,71,0111,1619032398,18.914 11,0007,0010,0973.7,+08.7,72,0126,1619032698,18.903 13,0007,0010,0973.9,+08.9,69,0100,1619032998,18.923 11,0008,0011,0973.7,+08.7,70,0105,1619033299,19.028 16,0007,0010,0973.9,+08.5,71,0114,1619033599,19.015 09,0007,0010,0974.1,+08.3,72,0121,1619033899,19.023 11,0007,0010,0973.8,+08.2,72,0100,1619034199,19.018 09,0007,0010,0974.0,+07.8,71,0099,1619034499,19.053 11,0008,0011,0973.9,+07.6,74,0104,1619034798,18.984 13,0008,0011,0974.1,+07.6,74,0108,1619035098,18.992 11,0007,0010,0974.0,+07.3,75,0109,1619035398,18.959 13,0008,0011,0974.2,+07.6,73,0109,1619035698,18.974 11,0008,0011,0974.0,+07.2,77,0098,1619035998,18.954 11,0007,0010,0974.1,+07.0,77,0093,1619036298,18.94 11,0007,0010,0974.0,+07.0,77,0107,1619036598,18.959 16,0007,0010,0973.9,+07.1,76,0116,1619036899,19.075 11,0007,0010,0973.9,+07.0,79,0099,1619037199,19.125 00,0008,0011,0974.1,+07.2,76,0105,1619037499,19.062 13,0008,0011,0973.9,+07.4,75,0106,1619037799,19.058 00,0008,0011,0974.3,+07.9,71,0098,1619038099,19.036 13,0008,0011,0974.3,+08.0,71,0115,1619038399,19.026 13,0008,0011,0974.1,+08.2,71,0094,1619038699,19.019 11,0008,0011,0974.3,+08.0,75,0116,1619038999,19.012 99,0008,0011,0974.1,+08.0,74,0105,1619039298,18.994 09,0008,0011,0974.3,+08.0,74,0119,1619039598,18.981 11,0008,0011,0974.1,+07.9,75,0112,1619039898,18.997 11,0008,0011,0974.3,+07.8,74,0113,1619040199,19.019 11,0011,0015,0973.9,+07.5,75,0104,1619040499,19.115 11,0008,0011,0974.0,+07.5,74,0114,1619040799,19.123 13,0007,0010,0974.1,+07.1,76,0102,1619041099,19.11 11,0009,0012,0974.2,+06.8,77,0118,1619041399,19.077 11,0013,0017,0974.4,+06.7,77,0095,1619041699,19.093 11,0008,0011,0974.4,+06.6,76,0119,1619041999,19.072 11,0008,0011,0974.2,+06.3,79,0105,1619042299,19.087 13,0009,0012,0974.0,+06.0,80,0106,1619042599,19.075 01,0010,0013,0974.2,+05.7,80,0116,1619042899,19.047 11,0009,0012,0974.5,+05.5,81,0101,1619043199,19.041 11,0010,0013,0974.4,+05.4,80,0102,1619043499,19.049 11,0008,0011,0974.3,+05.2,80,0107,1619043799,19.073 13,0008,0011,0974.6,+05.1,81,0122,1619044099,19.176 13,0010,0013,0974.4,+05.0,83,0105,1619044399,19.192 11,0007,0010,0974.6,+04.8,81,0100,1619044699,19.175 00,0008,0011,0974.4,+04.7,83,0114,1619044999,19.159 11,0011,0015,0974.7,+04.7,82,0097,1619045299,19.146 11,0011,0015,0974.2,+05.0,81,0098,1619045599,19.152 13,0009,0012,0974.4,+04.7,82,0108,1619045899,19.14 11,0010,0013,0974.4,+04.8,81,0101,1619046199,19.129 11,0010,0013,0974.3,+04.5,83,0109,1619046499,19.116 13,0009,0012,0974.9,+04.4,83,0105,1619046799,19.106 13,0008,0011,0974.3,+04.4,83,0110,1619047099,19.118 13,0008,0011,0974.3,+04.2,83,0123,1619047399,19.122 13,0009,0012,0974.5,+04.3,84,0107,1619047699,19.245 11,0009,0012,0974.6,+04.0,83,0115,1619047999,19.227 13,0007,0010,0974.5,+03.9,85,0103,1619048299,19.22 11,0008,0011,0974.4,+03.8,84,0125,1619048599,19.216 11,0008,0011,0974.7,+04.0,84,0122,1619048899,19.205 13,0008,0011,0974.4,+03.8,85,0109,1619049199,19.199 13,0008,0011,0974.4,+03.8,84,0103,1619049499,19.201 11,0008,0011,0974.6,+03.7,85,0093,1619049799,19.196 11,0008,0011,0974.6,+03.7,85,0103,1619050099,19.17 11,0009,0012,0974.7,+03.6,85,0090,1619050399,19.183 11,0007,0010,0974.6,+03.6,84,0122,1619050699,19.171 13,0007,0010,0974.5,+03.6,84,0119,1619050999,19.202 13,0009,0012,0974.3,+03.5,84,0107,1619051299,19.318 13,0008,0011,0974.4,+03.3,84,0108,1619051599,19.299 13,0008,0011,0974.5,+03.2,84,0117,1619051899,19.293 13,0008,0011,0974.4,+03.3,85,0108,1619052199,19.281 13,0007,0010,0974.5,+03.2,85,0101,1619052499,19.296 13,0008,0011,0974.5,+03.2,85,0094,1619052799,19.275 11,0007,0010,0974.6,+03.2,86,0101,1619053099,19.271 13,0009,0012,0974.4,+03.0,84,0111,1619053399,19.269 16,0008,0011,0974.2,+03.0,85,0107,1619053699,19.265 13,0007,0010,0974.5,+02.9,85,0122,1619053999,19.247 11,0008,0011,0974.5,+02.8,85,0110,1619054299,19.252 11,0009,0012,0974.5,+02.8,86,0110,1619054599,19.276 16,0008,0011,0974.3,+02.7,86,0111,1619054899,19.379 11,0007,0010,0974.3,+02.7,86,0112,1619055199,19.366 13,0009,0012,0974.4,+02.6,86,0102,1619055499,19.354 16,0009,0012,0974.5,+02.6,86,0114,1619055799,19.362 16,0009,0012,0974.4,+02.6,86,0124,1619056099,19.348 13,0009,0012,0974.4,+02.4,86,0093,1619056399,19.342 16,0010,0013,0974.5,+02.3,86,0105,1619056699,19.344 13,0010,0013,0974.5,+02.3,87,0089,1619056999,19.331 11,0009,0012,0974.5,+02.4,87,0092,1619057299,19.346 13,0008,0011,0974.6,+02.4,87,0106,1619057599,19.334 16,0007,0010,0974.3,+02.5,87,0114,1619057899,19.305 16,0009,0012,0974.4,+02.8,87,0121,1619058199,19.365 16,0008,0011,0974.6,+02.9,86,0096,1619058499,19.48 99,0012,0016,0974.3,+02.5,86,0124,1619058799,19.45 13,0007,0010,0974.4,+02.7,86,0106,1619059099,19.454 11,0009,0012,0974.4,+02.6,86,0105,1619059399,19.442 16,0008,0011,0974.4,+02.8,86,0129,1619059699,19.429 13,0010,0013,0974.5,+03.0,85,0109,1619059999,19.477 13,0012,0016,0974.4,+02.6,85,0102,1619060299,19.504 16,0009,0012,0974.6,+02.8,85,0109,1619060599,19.432 16,0009,0012,0974.2,+02.6,85,0123,1619060899,19.407 16,0010,0013,0974.3,+02.3,86,0103,1619061199,19.406 13,0011,0015,0974.2,+02.1,86,0108,1619061499,19.394 11,0009,0012,0974.0,+01.9,87,0105,1619061799,19.438 16,0010,0013,0974.6,+02.1,86,0111,1619062099,19.521 00,0011,0015,0974.5,+02.1,86,0104,1619062399,19.528 16,0010,0013,0974.4,+01.7,86,0097,1619062699,19.515 13,0009,0012,0974.7,+01.7,85,0108,1619062999,19.503 11,0009,0012,0974.4,+01.7,86,0127,1619063299,19.511 00,0008,0011,0974.6,+01.6,87,0141,1619063599,19.498 16,0008,0011,0974.5,+01.7,87,0121,1619063899,19.485 13,0008,0011,0974.6,+01.6,87,0126,1619064199,19.493 16,0011,0015,0974.9,+01.5,88,0102,1619064499,19.479 16,0015,0021,0975.2,+01.6,88,0095,1619064799,19.544 16,0017,0023,0974.8,+01.7,88,0115,1619065099,19.475 16,0011,0015,0974.8,+01.7,88,0106,1619065399,19.498 18,0008,0011,0974.9,+02.2,88,0111,1619065699,19.629 13,0009,0012,0974.9,+02.9,88,0099,1619065999,19.59 13,0010,0013,0975.2,+03.5,85,0107,1619066299,19.597 13,0009,0012,0975.2,+04.1,82,0115,1619066599,19.584 99,0013,0017,0975.3,+03.4,85,0093,1619066899,19.608 00,0013,0017,0975.1,+03.3,85,0123,1619067199,19.591 16,0012,0016,0975.1,+03.5,85,0105,1619067499,19.565 99,0015,0021,0975.3,+03.6,85,0120,1619067799,19.672 13,0015,0021,0975.5,+04.1,85,0108,1619068099,19.541 16,0017,0023,0975.1,+04.6,83,0100,1619068399,19.528 99,0014,0018,0975.0,+04.6,84,0123,1619068699,19.543 00,0016,0022,0975.6,+04.8,84,0102,1619068999,19.566 13,0018,0024,0975.3,+05.0,84,0104,1619069299,19.683 13,0015,0021,0975.4,+05.3,83,0097,1619069599,19.649 13,0015,0021,0975.6,+05.9,82,0090,1619069899,19.656 13,0014,0018,0975.6,+05.9,82,0118,1619070199,19.653 11,0014,0018,0975.4,+06.4,82,0111,1619070499,19.668 99,0016,0022,0975.5,+06.7,82,0105,1619070799,19.646 13,0012,0016,0975.7,+07.1,80,0109,1619071099,19.625 11,0011,0015,0975.8,+07.6,78,0111,1619071399,19.606 01,0013,0017,0975.6,+07.9,80,0130,1619071699,19.627 13,0013,0017,0975.9,+08.5,76,0104,1619071999,19.609 13,0011,0015,0975.7,+08.8,76,0130,1619072299,19.602 16,0011,0015,0975.9,+09.1,74,0098,1619072599,19.978 11,0012,0016,0975.7,+09.5,73,0112,1619072899,19.75 16,0011,0015,0975.6,+10.0,71,0116,1619073199,19.709 13,0010,0013,0975.8,+10.5,71,0104,1619073499,19.696 13,0009,0012,0975.9,+10.9,70,0096,1619073799,19.686 13,0011,0015,0975.7,+11.8,67,0107,1619074099,19.712 13,0008,0011,0975.8,+12.5,59,0118,1619074399,19.679 11,0009,0012,0975.9,+13.0,58,0115,1619074699,19.694 13,0005,0007,0975.8,+13.3,52,0126,1619074999,19.653 01,0006,0008,0975.9,+14.1,52,0104,1619075299,19.649 13,0006,0008,0975.7,+14.3,53,0123,1619075599,19.656 13,0007,0010,0975.8,+14.7,51,0116,1619075899,19.635 11,0005,0007,0976.0,+15.0,50,0095,1619076199,19.659 13,0006,0008,0975.8,+15.2,51,0123,1619076499,19.762 00,0007,0010,0976.0,+15.8,48,0118,1619076799,19.749 11,0006,0008,0976.0,+16.2,44,0103,1619077099,19.757 13,0005,0007,0975.8,+15.9,46,0122,1619077399,19.733 13,0005,0007,0975.7,+16.4,42,0096,1619077699,19.731 13,0006,0008,0976.2,+16.6,43,0114,1619077999,19.719 13,0006,0008,0975.9,+16.9,41,0113,1619078299,19.706 11,0005,0007,0975.9,+16.9,42,0105,1619078599,19.705 01,0005,0007,0976.1,+16.5,41,0111,1619078899,19.682 13,0005,0007,0976.0,+17.0,41,0109,1619079199,19.681 13,0005,0007,0975.9,+17.2,39,0111,1619079499,19.675 99,0005,0007,0976.0,+17.3,36,0100,1619079799,19.7 11,0005,0007,0975.8,+17.4,39,0113,1619080099,19.811 11,0005,0007,0975.8,+17.9,40,0108,1619080399,19.822 99,0005,0007,0975.7,+17.9,39,0112,1619080699,19.799 13,0004,0006,0976.1,+17.7,36,0104,1619080999,19.766 11,0005,0007,0975.8,+17.3,38,0126,1619081299,19.76 11,0004,0006,0975.7,+17.0,36,0122,1619081599,19.76 11,0007,0010,0975.8,+17.3,37,0105,1619081899,19.748 13,0008,0011,0975.7,+17.7,37,0107,1619082199,19.715 11,0005,0007,0975.7,+18.0,36,0111,1619082499,19.728 16,0005,0007,0975.5,+17.9,35,0106,1619082799,19.709 11,0005,0007,0975.6,+18.4,40,0114,1619083099,19.696 11,0005,0007,0975.5,+18.3,37,0104,1619083399,19.702 11,0005,0007,0975.4,+18.3,34,0120,1619083699,19.824 13,0007,0010,0975.3,+18.5,35,0098,1619083999,19.838 01,0004,0006,0975.4,+18.0,35,0120,1619084299,19.807 00,0005,0007,0975.2,+18.1,38,0112,1619084599,19.789 04,0005,0007,0975.3,+18.1,37,0105,1619084899,19.773 11,0005,0007,0975.1,+18.0,36,0116,1619085199,19.781 11,0005,0007,0975.3,+18.2,40,0112,1619085499,19.751 11,0004,0006,0975.1,+18.0,35,0127,1619085799,19.764 11,0008,0011,0975.0,+18.1,36,0113,1619086099,19.77 09,0004,0006,0974.8,+18.3,38,0115,1619086399,19.758 04,0004,0006,0974.8,+18.9,34,0103,1619086699,19.717 09,0005,0007,0974.7,+18.7,35,0112,1619086999,19.741 01,0005,0007,0975.1,+18.4,34,0103,1619087299,19.866 11,0005,0007,0974.8,+19.0,36,0115,1619087599,19.853 11,0004,0006,0974.8,+18.8,35,0113,1619087899,19.821 09,0004,0006,0974.8,+18.5,37,0114,1619088199,19.823 01,0004,0006,0974.9,+19.2,36,0120,1619088499,19.823 00,0005,0007,0974.6,+18.6,34,0116,1619088799,19.802 11,0006,0008,0974.8,+18.7,35,0107,1619089099,19.798 11,0004,0006,0974.6,+19.2,35,0099,1619089399,19.769 13,0004,0006,0974.7,+19.2,31,0104,1619089699,19.765 01,0004,0006,0974.5,+19.6,33,0114,1619089999,19.76 01,0004,0006,0974.4,+19.3,32,0109,1619090299,19.74 01,0005,0007,0974.4,+19.2,32,0103,1619090599,19.764 04,0004,0006,0974.3,+19.3,33,0108,1619090899,19.897 01,0003,0005,0974.0,+19.6,32,0109,1619091199,19.903 09,0004,0006,0973.9,+19.8,32,0108,1619091499,19.862 09,0004,0006,0974.1,+20.2,34,0099,1619091799,19.88 11,0004,0006,0974.0,+19.7,31,0097,1619092099,19.864 09,0004,0006,0973.9,+19.5,32,0094,1619092399,19.855 04,0004,0006,0973.6,+19.2,30,0104,1619092699,19.813 01,0006,0008,0973.7,+19.2,32,0106,1619092999,19.82 01,0004,0006,0973.7,+19.3,33,0118,1619093299,19.785 11,0004,0006,0973.9,+19.3,32,0104,1619093599,19.795 09,0004,0006,0973.4,+19.2,31,0122,1619093899,19.782 00,0004,0006,0973.3,+19.1,32,0124,1619094199,19.786 01,0006,0008,0973.5,+19.1,32,0109,1619094499,19.91 00,0004,0006,0973.3,+19.3,31,0120,1619094799,19.897 13,0004,0006,0973.2,+19.8,32,0128,1619095099,19.885 01,0003,0005,0973.3,+19.9,29,0092,1619095399,19.873 13,0004,0006,0973.3,+20.5,32,0106,1619095699,19.859 09,0007,0010,0973.1,+20.9,33,0089,1619095999,19.846 00,0006,0008,0973.0,+20.8,31,0116,1619096299,19.834 09,0008,0011,0973.3,+21.1,31,0103,1619096599,19.82 09,0006,0008,0973.1,+21.0,32,0121,1619096899,19.836 01,0003,0005,0973.0,+20.7,30,0094,1619097199,19.796 09,0004,0006,0972.7,+20.3,30,0102,1619097499,19.807 06,0004,0006,0973.0,+20.4,28,0083,1619097799,19.816 11,0005,0007,0972.7,+20.9,30,0112,1619098099,19.935 04,0004,0006,0972.6,+20.9,27,0095,1619098399,19.923 09,0005,0007,0972.7,+21.0,26,0121,1619098699,19.911 09,0003,0005,0972.4,+21.2,30,0110,1619098999,19.917 01,0004,0006,0972.6,+21.0,27,0105,1619099299,19.886 99,0002,0003,0972.4,+21.2,30,0106,1619099599,19.892 09,0004,0006,0972.2,+20.9,28,0111,1619099899,19.892 11,0003,0005,0972.3,+20.9,27,0116,1619100499,19.854 01,0004,0006,0972.4,+21.1,28,0114,1619100799,19.84 11,0003,0005,0972.2,+21.5,28,0114,1619101099,19.817 01,0003,0005,0972.1,+21.6,30,0111,1619101399,19.855 00,0003,0005,0972.1,+21.6,28,0104,1619101699,19.957 04,0004,0006,0972.2,+22.0,29,0123,1619101999,19.98 11,0005,0007,0972.2,+21.5,28,0100,1619102299,19.935 06,0004,0006,0972.0,+21.7,28,0119,1619102599,19.917 06,0004,0006,0972.1,+21.7,28,0110,1619102899,19.934 01,0004,0006,0972.0,+22.0,29,0102,1619103199,19.894 01,0004,0006,0972.4,+21.7,32,0097,1619103499,19.901 00,0003,0005,0971.8,+21.5,27,0106,1619103799,19.897 04,0003,0005,0972.1,+21.5,29,0104,1619104099,19.884 09,0003,0005,0972.0,+20.8,29,0110,1619104399,19.863 04,0004,0006,0972.0,+20.8,28,0123,1619104699,19.936 09,0004,0006,0971.9,+20.4,30,0104,1619104999,19.874 01,0004,0006,0972.0,+20.3,30,0132,1619105062,22.763 00,0004,0006,0972.2,+20.5,30,0091,1619105362,22.837 09,0005,0007,0972.2,+20.5,28,0116,1619105662,22.824 00,0005,0007,0972.1,+20.1,30,0097,1619105962,22.815 00,0004,0006,0971.7,+19.9,29,0101,1619106262,22.799 09,0004,0006,0971.8,+19.7,29,0130,1619106562,22.787 09,0017,0023,0971.9,+19.6,31,0091,1619106862,22.833 00,0004,0006,0971.8,+19.5,30,0102,1619107162,22.807 00,0003,0005,0971.9,+19.2,32,0117,1619107462,22.771 00,0002,0003,0971.8,+19.1,32,0099,1619107762,22.735 09,0005,0007,0971.8,+19.3,31,0094,1619108062,22.742 06,0006,0008,0971.9,+19.3,33,0104,1619108362,22.719 00,0007,0010,0972.0,+18.9,33,0126,1619108662,22.785 01,0006,0008,0971.8,+18.7,35,0114,1619108962,22.859 00,0006,0008,0971.9,+18.8,36,0103,1619109262,22.865 00,0008,0011,0971.8,+18.6,36,0108,1619109562,22.827 06,0008,0011,0971.9,+18.4,38,0103,1619109862,22.82 01,0009,0012,0971.7,+18.2,40,0090,1619110162,22.828 00,0006,0008,0972.0,+18.1,38,0085,1619110462,22.823 00,0007,0010,0972.1,+17.9,41,0096,1619110762,22.782 00,0007,0010,0972.2,+17.7,40,0098,1619111062,22.838 00,0006,0008,0972.2,+17.8,39,0109,1619111362,22.859 09,0005,0007,0972.3,+17.9,39,0101,1619111662,22.802 06,0006,0008,0972.0,+18.0,38,0098,1619111962,22.752 04,0005,0007,0972.2,+18.0,39,0099,1619112262,22.806 06,0005,0007,0972.3,+17.9,39,0104,1619112562,22.874 01,0006,0008,0972.5,+17.9,39,0103,1619112862,22.861 11,0005,0007,0972.4,+17.7,40,0102,1619113162,22.853 01,0007,0010,0972.4,+17.7,41,0109,1619113462,22.842 00,0004,0006,0972.5,+17.5,41,0101,1619113762,22.842 00,0005,0007,0972.5,+17.4,43,0121,1619114062,22.829 00,0008,0011,0972.8,+17.3,43,0113,1619114362,22.812 00,0010,0013,0972.6,+17.3,43,0118,1619114662,22.8 01,0007,0010,0972.7,+17.2,42,0119,1619114962,22.795 09,0006,0008,0972.8,+17.3,42,0127,1619115262,22.795 01,0006,0008,0972.8,+17.2,43,0108,1619115562,22.774 00,0014,0018,0973.2,+17.1,43,0118,1619115862,22.827 06,0005,0007,0973.0,+17.0,42,0110,1619116162,22.904 01,0005,0007,0973.1,+17.1,40,0113,1619116462,22.898 01,0008,0011,0973.1,+16.9,42,0111,1619116762,22.898 04,0005,0007,0973.3,+16.8,43,0111,1619117062,22.893 00,0004,0006,0973.3,+16.9,42,0123,1619117362,22.879 09,0005,0007,0973.3,+16.7,43,0105,1619117662,22.854 09,0005,0007,0973.3,+16.6,43,0110,1619117962,22.859 04,0005,0007,0973.6,+16.6,43,0098,1619118262,22.842 04,0005,0007,0973.6,+16.5,43,0104,1619118562,22.82 00,0008,0011,0973.6,+16.3,45,0106,1619118862,22.829 06,0005,0007,0973.4,+16.1,46,0115,1619119162,22.809 01,0006,0008,0973.4,+16.0,44,0105,1619119462,22.871 00,0006,0008,0973.4,+16.0,42,0113,1619119763,23.032 00,0002,0003,0973.5,+15.9,41,0108,1619120062,22.931 00,0005,0007,0973.6,+15.7,42,0099,1619120362,22.926 00,0004,0006,0973.8,+15.6,43,0117,1619120662,22.911 00,0004,0006,0973.7,+15.5,44,0114,1619120962,22.938 00,0004,0006,0973.6,+15.3,45,0100,1619121262,22.9 00,0004,0006,0973.6,+15.2,45,0101,1619121562,22.869 00,0005,0007,0973.6,+15.2,45,0079,1619121862,22.874 01,0005,0007,0973.8,+15.1,47,0129,1619122162,22.85 01,0004,0006,0973.7,+15.0,47,0122,1619122462,22.892 01,0005,0007,0973.5,+14.9,48,0091,1619122762,22.836 00,0005,0007,0973.6,+14.7,49,0105,1619123062,22.892 09,0005,0007,0973.9,+14.7,49,0104,1619123362,22.975 01,0005,0007,0973.6,+14.6,50,0102,1619123662,22.957 11,0004,0006,0973.7,+14.6,50,0117,1619123962,22.939 00,0004,0006,0973.8,+14.6,50,0131,1619124262,22.928 01,0004,0006,0974.1,+14.4,50,0103,1619124562,22.915 00,0004,0006,0974.0,+14.4,50,0105,1619124862,22.901 99,0005,0007,0974.0,+14.4,51,0116,1619125162,22.918 06,0004,0006,0973.9,+14.3,51,0087,1619125462,22.887 09,0004,0006,0974.0,+14.2,52,0115,1619125762,22.88 06,0004,0006,0974.0,+14.2,52,0114,1619126062,22.858 09,0004,0006,0974.1,+14.1,52,0102,1619126362,22.846 01,0003,0005,0974.2,+14.1,52,0123,1619126662,22.902 09,0004,0006,0974.1,+14.0,52,0128,1619126962,22.985 00,0004,0006,0973.9,+14.0,52,0118,1619127262,22.964 01,0004,0006,0973.9,+13.9,53,0111,1619127562,22.969 00,0009,0012,0974.1,+14.0,52,0115,1619127862,22.96 00,0005,0007,0974.0,+13.9,53,0105,1619128162,22.954 06,0004,0006,0974.1,+13.8,53,0103,1619128462,22.931 00,0003,0005,0974.2,+13.6,53,0115,1619128762,22.919 06,0003,0005,0974.1,+13.5,55,0099,1619129062,22.906 09,0004,0006,0973.7,+13.1,57,0101,1619129362,22.933 00,0004,0006,0973.7,+12.7,58,0107,1619129662,22.881 01,0004,0006,0974.1,+12.5,60,0112,1619129962,22.873 00,0004,0006,0973.9,+12.1,61,0111,1619130262,22.927 01,0004,0006,0974.0,+12.0,61,0104,1619130563,23.018 06,0004,0006,0973.8,+11.9,62,0089,1619130863,23.004 00,0004,0006,0974.0,+11.6,65,0101,1619131162,22.992 00,0004,0006,0973.8,+11.6,63,0124,1619131462,22.986 00,0004,0006,0973.6,+11.3,64,0100,1619131762,22.976 00,0005,0007,0973.6,+11.4,63,0095,1619132062,22.981 09,0004,0006,0973.5,+11.3,65,0112,1619132362,22.961 00,0005,0007,0973.6,+11.3,66,0109,1619132662,22.956 06,0004,0006,0973.7,+11.2,65,0100,1619132962,22.964 01,0005,0007,0973.4,+11.3,64,0106,1619133262,22.924 09,0005,0007,0973.6,+11.1,66,0110,1619133562,22.913 04,0004,0006,0973.7,+11.1,65,0118,1619133862,22.999 06,0004,0006,0973.7,+11.1,65,0108,1619134163,23.058 09,0004,0006,0973.3,+11.1,66,0094,1619134463,23.045 00,0004,0006,0973.4,+11.0,67,0107,1619134763,23.052 99,0004,0006,0973.4,+11.0,68,0105,1619135063,23.032 00,0004,0006,0973.1,+11.1,67,0102,1619135363,23.027 01,0004,0006,0973.3,+10.9,69,0097,1619135663,23.015 09,0003,0005,0973.5,+11.0,70,0102,1619135963,23.029 09,0005,0007,0973.4,+11.0,70,0110,1619136262,22.989 99,0005,0007,0973.3,+11.0,72,0097,1619136562,22.982 00,0005,0007,0973.2,+10.8,73,0115,1619136862,22.984 11,0005,0007,0973.0,+10.8,75,0100,1619137162,22.959 13,0005,0007,0973.3,+10.6,76,0090,1619137463,23.02 13,0005,0007,0973.2,+10.5,79,0107,1619137763,23.1 11,0005,0007,0973.2,+10.5,79,0107,1619138063,23.106 13,0004,0006,0973.2,+10.2,80,0126,1619138363,23.094 16,0005,0007,0972.8,+10.3,80,0088,1619138663,23.082 13,0005,0007,0973.2,+10.2,80,0129,1619138963,23.085 01,0005,0007,0972.9,+10.2,80,0112,1619139263,23.064 13,0005,0007,0973.2,+10.1,83,0105,1619139563,23.044 11,0005,0007,0973.0,+09.9,84,0110,1619139863,23.032 13,0005,0007,0972.8,+10.0,82,0103,1619140163,23.019 13,0007,0010,0973.0,+09.9,83,0114,1619140463,23.011 11,0005,0007,0972.8,+09.9,84,0100,1619140763,23.021 11,0006,0008,0972.9,+09.7,85,0091,1619141063,23.069 11,0005,0007,0973.2,+09.8,84,0103,1619141363,23.14 18,0005,0007,0972.9,+09.8,84,0128,1619141663,23.156 11,0007,0010,0972.8,+09.8,84,0102,1619141963,23.115 11,0005,0007,0972.9,+09.7,84,0103,1619142263,23.123 16,0005,0007,0973.0,+09.7,84,0133,1619142563,23.11 13,0005,0007,0973.2,+09.8,83,0108,1619142863,23.098 16,0005,0007,0973.2,+09.9,83,0110,1619143163,23.105 11,0006,0008,0973.0,+09.8,84,0101,1619143463,23.101 00,0006,0008,0973.2,+09.8,84,0096,1619143763,23.081 16,0006,0008,0973.2,+09.8,84,0111,1619144063,23.057 11,0006,0008,0973.2,+09.8,84,0122,1619144363,23.036 13,0006,0008,0973.2,+09.8,84,0118,1619144663,23.122 13,0006,0008,0972.8,+09.6,86,0090,1619144963,23.19 13,0005,0007,0973.2,+09.7,85,0090,1619145263,23.171 13,0005,0007,0973.4,+09.8,84,0084,1619145563,23.16 11,0005,0007,0973.2,+09.8,84,0096,1619145863,23.165 11,0006,0008,0973.3,+09.7,83,0125,1619146163,23.176 00,0006,0008,0973.4,+09.8,84,0104,1619146463,23.139 13,0007,0010,0973.4,+09.9,82,0114,1619146763,23.139 11,0005,0007,0973.4,+09.9,82,0101,1619147063,23.115 11,0005,0007,0973.4,+10.0,82,0100,1619147363,23.121 11,0005,0007,0973.6,+09.9,84,0113,1619147663,23.109 00,0005,0007,0973.5,+09.9,82,0124,1619147963,23.104 13,0005,0007,0973.7,+10.0,82,0100,1619148263,23.18 11,0006,0008,0973.7,+10.0,82,0111,1619148563,23.243 13,0005,0007,0973.5,+09.9,82,0091,1619148863,23.21 99,0006,0008,0973.6,+10.0,81,0114,1619149163,23.226 13,0005,0007,0973.5,+10.0,83,0117,1619149463,23.205 11,0005,0007,0974.0,+10.1,81,0109,1619149763,23.194 00,0005,0007,0973.9,+10.1,82,0120,1619150063,23.179 13,0006,0008,0973.7,+10.0,82,0087,1619150363,23.182 11,0006,0008,0973.9,+10.1,82,0110,1619150663,23.175 09,0006,0008,0974.1,+10.2,81,0105,1619150963,23.163 13,0005,0007,0974.1,+10.2,81,0116,1619151263,23.149 11,0005,0007,0974.2,+10.2,83,0125,1619151563,23.171 00,0005,0007,0974.2,+10.2,81,0116,1619151863,23.193 13,0005,0007,0974.3,+10.1,83,0113,1619152163,23.293 11,0005,0007,0974.2,+10.1,85,0120,1619152463,23.273 11,0004,0006,0974.2,+10.2,81,0113,1619152763,23.26 11,0006,0008,0974.4,+10.1,84,0114,1619153063,23.264 01,0015,0021,0974.3,+10.2,83,0133,1619153363,23.254 13,0005,0007,0974.5,+10.2,82,0104,1619153663,23.237 11,0013,0017,0974.5,+10.2,83,0118,1619153963,23.229 99,0011,0015,0974.4,+10.2,84,0108,1619154263,23.217 13,0006,0008,0974.3,+10.2,84,0107,1619154563,23.204 13,0004,0006,0974.4,+10.2,84,0089,1619154863,23.22 13,0006,0008,0974.6,+10.1,85,0106,1619155163,23.225 13,0007,0010,0974.7,+10.1,87,0089,1619155463,23.255 11,0007,0010,0974.9,+10.1,85,0118,1619155763,23.325 01,0007,0010,0974.9,+10.2,86,0119,1619156063,23.331 13,0009,0012,0974.9,+10.2,85,0088,1619156363,23.321 13,0009,0012,0974.7,+10.1,85,0112,1619156663,23.318 01,0007,0010,0975.1,+10.2,83,0098,1619156963,23.296 11,0009,0012,0974.9,+10.3,85,0115,1619157263,23.283 13,0006,0008,0975.1,+10.3,85,0109,1619157563,23.281 13,0004,0006,0974.9,+10.4,83,0116,1619157863,23.277 13,0004,0006,0975.1,+10.5,84,0089,1619158163,23.245 11,0004,0006,0975.1,+10.6,84,0121,1619158463,23.241 11,0013,0017,0975.2,+10.7,83,0110,1619158763,23.259 13,0012,0016,0975.4,+10.8,83,0101,1619159063,23.309 11,0012,0016,0975.3,+10.9,81,0106,1619159363,23.376 13,0010,0013,0975.4,+10.9,82,0128,1619159663,23.355 11,0022,0029,0975.4,+10.9,83,0114,1619159963,23.333 11,0026,0036,0975.4,+10.9,83,0119,1619160263,23.349 99,0012,0016,0975.4,+10.9,83,0103,1619160563,23.322 99,0018,0024,0975.2,+11.0,84,0118,1619160863,23.324 01,0030,0042,0975.3,+11.1,83,0108,1619161163,23.312 11,0025,0034,0975.2,+11.1,83,0090,1619161463,23.3 13,0027,0037,0975.5,+11.2,84,0102,1619161763,23.288 11,0024,0032,0975.7,+11.3,83,0116,1619162063,23.274 09,0016,0022,0975.3,+11.4,83,0118,1619162363,23.282 13,0013,0017,0975.4,+11.5,82,0119,1619162663,23.357 13,0038,0052,0975.3,+11.6,82,0090,1619162963,23.404 09,0045,0060,0975.8,+11.7,81,0101,1619163263,23.406 11,0043,0058,0975.6,+11.8,81,0126,1619163563,23.413 11,0034,0047,0975.3,+11.9,81,0108,1619163863,23.392 00,0014,0018,0975.4,+11.9,80,0116,1619164163,23.379 09,0019,0026,0975.6,+11.9,78,0087,1619164463,23.367 11,0017,0023,0975.6,+12.0,75,0106,1619164763,23.382 00,0047,0064,0975.7,+12.1,78,0090,1619165063,23.361 09,0038,0052,0975.4,+12.3,80,0110,1619165363,23.348 11,0005,0007,0975.8,+12.4,69,0099,1619165663,23.338 13,0006,0008,0975.7,+12.4,69,0092,1619165963,23.33 01,0004,0006,0976.0,+12.6,68,0108,1619166263,23.38 00,0006,0008,0975.7,+12.8,68,0110,1619166563,23.45 00,0004,0006,0975.7,+13.0,66,0109,1619166863,23.464 11,0003,0005,0975.8,+13.1,63,0125,1619167163,23.426 13,0003,0005,0975.7,+13.2,65,0096,1619167463,23.413 00,0003,0005,0975.7,+13.2,64,0128,1619167763,23.444 01,0003,0005,0975.6,+13.2,62,0105,1619168063,23.408 11,0003,0005,0975.9,+13.3,62,0093,1619168363,23.395 11,0002,0003,0975.9,+13.4,62,0127,1619168663,23.391 11,0003,0005,0975.5,+13.5,61,0109,1619168963,23.371 04,0002,0003,0975.8,+13.8,61,0104,1619169263,23.364 13,0003,0005,0975.6,+13.8,62,0102,1619169563,23.345 09,0003,0005,0975.6,+14.0,59,0108,1619169863,23.352 01,0003,0005,0975.6,+14.1,58,0103,1619170163,23.349 11,0003,0005,0975.6,+14.2,57,0104,1619170463,23.327 11,0012,0016,0975.6,+14.1,58,0127,1619170763,23.323 11,0004,0006,0975.7,+14.1,59,0116,1619171063,23.336 09,0003,0005,0975.4,+14.2,58,0102,1619171363,23.31 01,0004,0006,0975.8,+14.0,58,0102,1619171663,23.297 11,0004,0006,0975.6,+14.1,57,0097,1619171963,23.285 04,0004,0006,0975.3,+14.3,58,0110,1619172263,23.271 09,0004,0006,0975.8,+14.4,59,0106,1619172563,23.284 09,0004,0006,0975.5,+14.5,59,0120,1619172863,23.256 13,0003,0005,0975.7,+14.5,58,0097,1619173163,23.256 01,0004,0006,0975.7,+14.5,55,0127,1619173463,23.223 00,0003,0005,0975.4,+14.5,55,0110,1619173763,23.218 01,0006,0008,0975.5,+14.5,56,0104,1619174063,23.205 09,0005,0007,0975.4,+14.7,58,0103,1619174363,23.205 11,0004,0006,0975.3,+14.7,55,0127,1619174663,23.191 04,0005,0007,0975.4,+14.6,57,0094,1619174963,23.181 01,0005,0007,0975.2,+14.6,58,0109,1619175263,23.166 06,0004,0006,0975.2,+14.6,57,0112,1619175563,23.161 00,0005,0007,0975.2,+14.7,58,0118,1619175863,23.147 13,0004,0006,0975.3,+14.7,59,0100,1619176163,23.149 09,0004,0006,0975.5,+14.8,59,0106,1619176463,23.164 09,0004,0006,0975.3,+14.9,58,0112,1619176763,23.123 01,0004,0006,0975.7,+15.2,58,0094,1619177063,23.119 11,0004,0006,0975.4,+15.2,57,0114,1619177363,23.175 11,0004,0006,0975.3,+15.5,59,0101,1619177663,23.086 09,0004,0006,0975.1,+15.4,59,0090,1619177963,23.076 04,0005,0007,0975.2,+15.3,56,0091,1619178263,23.06 01,0004,0006,0975.2,+15.4,56,0123,1619178563,23.076 13,0004,0006,0974.9,+15.3,56,0092,1619178863,23.055 11,0004,0006,0975.1,+15.1,55,0092,1619179163,23.051 01,0005,0007,0975.3,+15.2,57,0108,1619179463,23.026 01,0005,0007,0975.4,+15.0,57,0130,1619179763,23.037 04,0004,0006,0975.3,+15.0,57,0114,1619180063,23.013 11,0005,0007,0975.3,+15.0,56,0099,1619180363,23.014 00,0005,0007,0975.3,+15.0,56,0126,1619180662,22.999 11,0004,0006,0975.1,+15.1,56,0109,1619180962,22.995 11,0005,0007,0975.0,+15.0,57,0091,1619181262,22.972 01,0004,0006,0975.2,+15.0,58,0102,1619181562,22.961 09,0004,0006,0975.0,+14.9,55,0089,1619181862,22.947 13,0005,0007,0974.9,+14.9,57,0113,1619182162,22.963 06,0005,0007,0974.9,+14.9,56,0107,1619182462,22.944 01,0005,0007,0975.3,+15.0,56,0091,1619182762,22.93 01,0004,0006,0974.8,+15.0,55,0111,1619183062,22.926 04,0004,0006,0975.1,+15.0,56,0093,1619183362,22.905 11,0005,0007,0974.9,+15.0,57,0107,1619183662,22.912 04,0005,0007,0974.7,+15.2,55,0116,1619183962,22.908 04,0005,0007,0974.9,+15.2,56,0125,1619184262,22.875 11,0005,0007,0974.9,+15.2,56,0117,1619184562,22.893 11,0005,0007,0974.9,+15.2,54,0111,1619184862,22.862 11,0007,0010,0974.6,+15.3,54,0119,1619185162,22.828 09,0005,0007,0974.8,+15.4,55,0119,1619185462,22.838 00,0005,0007,0974.8,+15.6,53,0098,1619185762,22.819 09,0005,0007,0974.8,+15.9,55,0112,1619186062,22.812 11,0004,0006,0974.9,+15.8,54,0123,1619186362,22.803 01,0005,0007,0974.6,+15.9,56,0096,1619186662,22.821 01,0006,0008,0975.1,+15.7,54,0098,1619186962,22.802 11,0007,0010,0975.0,+15.4,53,0122,1619187262,22.772 09,0005,0007,0975.1,+15.3,55,0098,1619187562,22.769 11,0005,0007,0975.0,+15.3,54,0110,1619187862,22.756 01,0004,0006,0974.9,+15.3,54,0113,1619188162,22.742 01,0005,0007,0975.0,+15.4,54,0093,1619188762,22.772 11,0005,0007,0974.8,+15.2,56,0135,1619189062,22.725 11,0006,0008,0975.0,+15.1,57,0108,1619189362,22.713 11,0006,0008,0975.2,+15.0,58,0107,1619189662,22.679 01,0007,0010,0975.3,+14.9,57,0096,1619189962,22.692 01,0004,0006,0974.9,+14.9,57,0093,1619190262,22.683 09,0006,0008,0975.0,+14.8,57,0102,1619190562,22.662 01,0006,0008,0975.1,+14.8,58,0100,1619190862,22.657 09,0008,0011,0975.0,+14.7,57,0112,1619191162,22.624 09,0027,0037,0975.3,+14.6,58,0104,1619191462,22.631 01,0009,0012,0975.3,+14.6,57,0096,1619191762,22.613 11,0010,0013,0975.0,+14.5,58,0107,1619192062,22.592 01,0009,0012,0975.1,+14.5,59,0121,1619192362,22.594 11,0007,0010,0975.0,+14.5,60,0112,1619192662,22.592 01,0007,0010,0975.0,+14.5,60,0137,1619192962,22.616 11,0010,0013,0975.1,+14.5,59,0098,1619193262,22.568 00,0007,0010,0975.1,+14.4,59,0119,1619193562,22.54 09,0008,0011,0975.0,+14.4,61,0091,1619193862,22.543 01,0008,0011,0975.3,+14.3,61,0108,1619194162,22.57 11,0009,0012,0975.1,+14.2,62,0122,1619194462,22.519 09,0007,0010,0975.1,+14.1,64,0111,1619194762,22.513 11,0008,0011,0975.3,+13.9,64,0111,1619195062,22.52 09,0017,0023,0975.3,+13.8,63,0108,1619195362,22.498 04,0032,0044,0975.2,+13.7,64,0121,1619195662,22.495 01,0010,0013,0975.2,+13.6,66,0106,1619195962,22.48 13,0009,0012,0975.3,+13.5,67,0111,1619196262,22.463 11,0009,0012,0975.2,+13.3,68,0099,1619196562,22.484 01,0008,0011,0975.4,+13.2,69,0106,1619196862,22.436 06,0009,0012,0975.2,+13.1,69,0098,1619197162,22.425 11,0007,0010,0975.3,+13.1,69,0112,1619197462,22.439 09,0007,0010,0975.5,+13.0,69,0110,1619197762,22.427 06,0008,0011,0975.7,+12.9,69,0114,1619198062,22.404 06,0019,0026,0975.7,+12.9,70,0097,1619198362,22.431 06,0007,0010,0975.4,+12.8,70,0097,1619198662,22.385 06,0007,0010,0975.4,+12.6,70,0092,1619198962,22.367 04,0006,0008,0975.8,+12.5,71,0109,1619199262,22.356 04,0007,0010,0975.9,+12.4,71,0112,1619199562,22.351 06,0006,0008,0976.0,+12.1,73,0115,1619200162,22.338 09,0007,0010,0976.2,+11.8,73,0120,1619200462,22.354 04,0017,0023,0976.3,+11.6,74,0128,1619200762,22.315 01,0007,0010,0976.0,+11.5,74,0113,1619201062,22.308 06,0006,0008,0976.3,+11.4,74,0103,1619201362,22.3 13,0007,0010,0976.2,+11.1,74,0094,1619201662,22.303 01,0006,0008,0976.6,+11.1,73,0114,1619201962,22.281 04,0006,0008,0976.4,+11.0,74,0111,1619202262,22.248 01,0007,0010,0976.7,+11.0,75,0097,1619202562,22.256 16,0008,0011,0976.7,+11.0,75,0117,1619202862,22.251 01,0005,0007,0976.8,+11.0,74,0107,1619203162,22.231 16,0006,0008,0977.1,+11.0,75,0098,1619203462,22.265 16,0009,0012,0977.2,+10.9,77,0102,1619203762,22.227 11,0007,0010,0977.2,+11.0,76,0107,1619204062,22.213 09,0007,0010,0977.1,+11.0,74,0107,1619204362,22.22 09,0007,0010,0977.2,+11.0,75,0099,1619204662,22.198 99,0010,0013,0977.4,+11.0,76,0092,1619204962,22.183 99,0008,0011,0977.3,+11.0,77,0111,1619205262,22.166 16,0009,0012,0977.4,+11.0,76,0112,1619205562,22.205 99,0010,0013,0977.3,+11.0,77,0095,1619205862,22.306 99,0010,0013,0977.4,+11.1,74,0118,1619206162,22.391 09,0009,0012,0977.3,+10.9,74,0087,1619206462,22.143 06,0009,0012,0977.5,+11.0,71,0100,1619206762,22.37 99,0007,0010,0977.6,+11.0,68,0097,1619207062,22.115 99,0009,0012,0978.0,+10.9,68,0093,1619207362,22.121 06,0007,0010,0978.0,+10.9,68,0100,1619207662,22.102 06,0008,0011,0977.6,+10.7,68,0113,1619207962,22.091 09,0009,0012,0977.9,+10.5,67,0129,1619208262,22.096 06,0014,0018,0977.6,+10.7,74,0120,1619208562,22.142 06,0013,0017,0977.9,+10.6,71,0119,1619208862,22.056 99,0010,0013,0978.0,+10.5,68,0107,1619209162,22.047 06,0007,0010,0977.7,+10.4,64,0109,1619209462,22.036 09,0007,0010,0977.8,+10.3,57,0103,1619209762,22.032 06,0006,0008,0977.7,+10.0,61,0112,1619210062,22.03 09,0006,0008,0977.8,+09.6,62,0107,1619210362,22.016 09,0008,0011,0977.8,+09.7,58,0114,1619210661,21.997 06,0006,0008,0978.0,+09.3,65,0103,1619210962,22.01 06,0006,0008,0977.8,+09.1,63,0100,1619211261,21.99 09,0006,0008,0977.8,+09.0,63,0100,1619211561,21.977 09,0006,0008,0977.9,+08.9,61,0082,1619211861,21.945 06,0011,0015,0978.2,+08.8,63,0115,1619212161,21.938 09,0008,0011,0978.0,+08.7,63,0099,1619212461,21.932 06,0006,0008,0978.1,+08.6,63,0101,1619212761,21.934 06,0006,0008,0978.4,+08.5,63,0104,1619213061,21.921 09,0006,0008,0978.4,+08.2,65,0099,1619213361,21.908 11,0006,0008,0978.5,+08.1,65,0110,1619213661,21.916 09,0007,0010,0978.4,+08.0,65,0124,1619213961,21.906 09,0007,0010,0978.2,+07.9,64,0113,1619214261,21.885 09,0007,0010,0978.5,+08.1,66,0108,1619214561,21.898 09,0006,0008,0978.4,+07.9,64,0113,1619214861,21.865 09,0006,0008,0978.4,+07.9,63,0110,1619215161,21.856 06,0007,0010,0978.5,+07.7,62,0129,1619215461,21.86 11,0007,0010,0978.6,+07.9,60,0118,1619215761,21.848 11,0007,0010,0978.4,+07.3,65,0116,1619216061,21.835 06,0008,0011,0978.4,+07.2,65,0096,1619216361,21.836 09,0008,0011,0978.5,+06.9,63,0113,1619216661,21.81 09,0007,0010,0978.3,+06.9,64,0090,1619217261,21.805 09,0006,0008,0978.5,+06.7,66,0114,1619217561,21.793 09,0006,0008,0978.4,+06.5,66,0101,1619217861,21.78 09,0008,0011,0978.7,+06.3,68,0098,1619218161,21.787 09,0006,0008,0978.3,+06.2,68,0100,1619218461,21.782 09,0006,0008,0978.4,+06.2,69,0103,1619218761,21.762 09,0006,0008,0978.3,+06.2,68,0109,1619219061,21.755 06,0008,0011,0978.1,+05.9,70,0120,1619219361,21.796 04,0007,0010,0978.5,+05.9,68,0102,1619219661,21.746 09,0007,0010,0978.1,+05.7,70,0120,1619219961,21.733 11,0007,0010,0978.1,+05.5,69,0099,1619220261,21.763 09,0006,0008,0978.2,+05.4,71,0105,1619220561,21.707 09,0007,0010,0978.2,+05.4,71,0111,1619220861,21.702 09,0009,0012,0978.3,+05.2,73,0112,1619221161,21.7 09,0008,0011,0978.3,+05.0,74,0111,1619221461,21.708 09,0006,0008,0977.8,+04.8,74,0113,1619221761,21.696 09,0006,0008,0978.1,+04.6,74,0106,1619222061,21.684 09,0008,0011,0978.1,+04.9,71,0098,1619222361,21.73 09,0009,0012,0977.8,+05.0,70,0112,1619222661,21.686 13,0010,0013,0978.1,+04.6,73,0112,1619222961,21.665 06,0008,0011,0977.7,+05.1,71,0111,1619223261,21.661 11,0008,0011,0977.7,+05.4,71,0106,1619223561,21.64 09,0006,0008,0977.8,+05.8,69,0100,1619223861,21.631 09,0007,0010,0977.7,+05.8,68,0115,1619224161,21.615 11,0009,0012,0977.7,+05.7,69,0098,1619224461,21.622 99,0007,0010,0977.7,+05.7,69,0109,1619224761,21.61 09,0007,0010,0977.7,+05.5,71,0106,1619225061,21.597 09,0009,0012,0977.7,+05.9,68,0096,1619225361,21.595 11,0007,0010,0978.0,+06.0,67,0105,1619225661,21.592 06,0009,0012,0977.9,+05.9,68,0103,1619225961,21.579 11,0009,0012,0977.9,+05.8,69,0110,1619226261,21.58 11,0007,0010,0978.0,+06.0,67,0116,1619226561,21.582 09,0008,0011,0978.1,+06.0,68,0120,1619226861,21.561 13,0008,0011,0978.2,+06.1,69,0126,1619227161,21.557 06,0009,0012,0977.7,+06.1,66,0109,1619227461,21.555 09,0010,0013,0978.0,+06.1,68,0100,1619227761,21.643 99,0007,0010,0978.2,+06.1,67,0120,1619228061,21.531 09,0008,0011,0977.7,+06.2,66,0120,1619228361,21.537 09,0009,0012,0977.8,+06.1,67,0133,1619228661,21.51 09,0008,0011,0977.8,+05.9,69,0112,1619228961,21.514 99,0009,0012,0978.1,+06.0,66,0113,1619229261,21.691 99,0009,0012,0977.9,+06.0,66,0142,1619229561,21.605 11,0007,0010,0977.4,+05.5,70,0105,1619229861,21.605 06,0008,0011,0977.9,+05.6,69,0109,1619230161,21.48 09,0008,0011,0977.9,+05.6,68,0108,1619230461,21.469 06,0011,0015,0977.7,+05.3,70,0145,1619230761,21.457 11,0007,0010,0977.6,+05.2,70,0116,1619231061,21.464 09,0008,0011,0977.8,+05.3,69,0120,1619231361,21.451 11,0008,0011,0977.7,+05.1,70,0105,1619231661,21.438 09,0010,0013,0977.8,+05.0,70,0121,1619231961,21.445 11,0010,0013,0977.9,+05.0,70,0103,1619232261,21.433 11,0009,0012,0977.8,+04.8,70,0108,1619232561,21.424 13,0009,0012,0977.9,+04.8,70,0103,1619232861,21.428 09,0008,0011,0977.8,+04.7,71,0115,1619233161,21.415 11,0011,0015,0978.2,+04.5,71,0114,1619233461,21.397 11,0008,0011,0978.0,+04.6,70,0123,1619233761,21.39 11,0008,0011,0978.0,+04.5,69,0087,1619234061,21.383 09,0009,0012,0977.9,+04.3,71,0109,1619234361,21.393 99,0008,0011,0977.7,+04.2,71,0096,1619234661,21.381 11,0008,0011,0977.7,+04.3,70,0112,1619234961,21.36 11,0009,0012,0977.8,+04.4,70,0112,1619235261,21.395 11,0008,0011,0977.8,+04.3,70,0102,1619235561,21.362 09,0009,0012,0977.6,+04.2,72,0121,1619235861,21.35 09,0009,0012,0977.7,+04.3,70,0102,1619236161,21.357 11,0007,0010,0977.8,+04.3,70,0097,1619236461,21.337 09,0008,0011,0977.8,+04.4,69,0124,1619236761,21.352 09,0008,0011,0977.9,+04.5,68,0115,1619237061,21.331 06,0007,0010,0978.2,+04.6,68,0117,1619237361,21.32 09,0008,0011,0977.8,+04.7,67,0092,1619237661,21.306 11,0007,0010,0978.0,+04.7,66,0099,1619237961,21.28 06,0008,0011,0978.0,+04.5,69,0108,1619238261,21.321 09,0008,0011,0977.9,+04.8,68,0117,1619238561,21.288 11,0006,0008,0978.3,+04.9,66,0111,1619238861,21.265 06,0008,0011,0978.0,+05.1,65,0108,1619239161,21.264 09,0007,0010,0978.0,+05.2,65,0112,1619239461,21.242 09,0009,0012,0978.1,+05.3,66,0104,1619239761,21.237 09,0008,0011,0978.3,+05.4,67,0113,1619240061,21.232 06,0008,0011,0977.8,+05.6,64,0106,1619240361,21.217 09,0009,0012,0978.3,+05.8,65,0104,1619240661,21.214 11,0007,0010,0978.1,+06.0,61,0088,1619240961,21.227 09,0008,0011,0978.2,+06.2,61,0107,1619241261,21.223 09,0007,0010,0977.8,+06.4,60,0125,1619241561,21.211 09,0007,0010,0978.3,+06.5,60,0112,1619241861,21.221 11,0008,0011,0978.4,+06.6,61,0120,1619242161,21.177 09,0009,0012,0978.1,+06.8,61,0096,1619242461,21.164 11,0007,0010,0978.2,+06.9,58,0111,1619242761,21.171 99,0009,0012,0978.0,+07.1,58,0125,1619243061,21.159 06,0010,0013,0978.1,+07.3,59,0121,1619243361,21.146 99,0008,0011,0978.0,+07.4,56,0123,1619243661,21.139 06,0008,0011,0978.3,+07.6,62,0104,1619243961,21.148 13,0009,0012,0978.1,+07.8,61,0121,1619244261,21.135 18,0009,0012,0978.1,+07.4,64,0111,1619244561,21.124 09,0009,0012,0978.4,+07.9,56,0101,1619244861,21.102 11,0011,0015,0978.1,+08.3,56,0107,1619245161,21.111 06,0010,0013,0978.3,+08.5,55,0109,1619245461,21.105 06,0008,0011,0978.2,+08.8,53,0115,1619245761,21.093 04,0008,0011,0978.1,+09.0,53,0097,1619246061,21.053 13,0008,0011,0978.3,+09.4,52,0122,1619246361,21.048 16,0008,0011,0978.4,+09.7,52,0108,1619246661,21.047 04,0010,0013,0978.2,+09.9,51,0121,1619246961,21.083 04,0007,0010,0978.2,+10.3,50,0102,1619247261,21.041 13,0008,0011,0978.2,+10.6,47,0117,1619247561,21.032 16,0013,0017,0978.4,+10.8,44,0105,1619247861,21.017 13,0007,0010,0978.5,+10.8,45,0113,1619248161,21.032 09,0007,0010,0978.6,+11.3,46,0087,1619248461,21.013 21,0009,0012,0978.4,+11.5,42,0117,1619248761,21.006 06,0011,0015,0978.4,+11.8,44,0105,1619249061,21.005 04,0008,0011,0978.3,+12.2,44,0100,1619249360,20.968 16,0008,0011,0978.4,+12.2,43,0120,1619249660,20.96 04,0008,0011,0978.3,+11.8,40,0116,1619249960,20.948 18,0009,0012,0978.3,+12.2,42,0122,1619250260,20.939 18,0010,0013,0978.2,+12.2,42,0104,1619250560,20.942 16,0008,0011,0978.3,+12.2,40,0121,1619250860,20.93 16,0009,0012,0978.4,+12.3,42,0105,1619251160,20.917 16,0010,0013,0978.6,+12.3,40,0106,1619251460,20.915 16,0009,0012,0978.5,+12.7,41,0101,1619251760,20.896 99,0007,0010,0978.3,+12.7,39,0105,1619252060,20.899 16,0008,0011,0978.3,+13.0,42,0097,1619252360,20.886 13,0009,0012,0978.2,+12.8,39,0112,1619252660,20.874 16,0008,0011,0978.2,+13.2,43,0111,1619252960,20.862 06,0008,0011,0977.9,+13.1,39,0090,1619253260,20.856 16,0009,0012,0978.0,+13.2,41,0123,1619253560,20.861 16,0009,0012,0977.9,+13.3,40,0095,1619253860,20.821 13,0007,0010,0977.7,+13.0,40,0111,1619254160,20.811 16,0007,0010,0977.8,+13.6,41,0113,1619254460,20.819 16,0007,0010,0978.0,+13.7,40,0120,1619254760,20.806 16,0008,0011,0978.0,+13.6,40,0117,1619255060,20.794 16,0007,0010,0977.8,+13.9,39,0115,1619255360,20.789 13,0008,0011,0977.5,+13.7,39,0115,1619255660,20.763 18,0008,0011,0977.4,+14.1,41,0100,1619255960,20.753 16,0008,0011,0977.6,+13.8,39,0109,1619256260,20.749 13,0008,0011,0977.2,+14.3,40,0101,1619256562,22.089 18,0006,0008,0977.0,+14.4,40,0101,1619256860,20.73 16,0009,0012,0977.1,+14.4,38,0107,1619257160,20.714 13,0006,0008,0976.9,+14.6,38,0112,1619257460,20.818 16,0008,0011,0977.2,+14.4,37,0093,1619257760,20.711 16,0007,0010,0976.8,+14.7,38,0110,1619258060,20.711 16,0008,0011,0976.7,+14.2,38,0116,1619258360,20.702 16,0007,0010,0976.8,+14.5,40,0089,1619258660,20.708 16,0008,0011,0976.6,+14.5,39,0110,1619258960,20.669 16,0006,0008,0976.5,+14.3,41,0120,1619259260,20.703 99,0008,0011,0976.9,+14.6,39,0128,1619259560,20.643 13,0006,0008,0976.8,+14.6,41,0098,1619259860,20.638 16,0006,0008,0976.5,+14.3,39,0110,1619260160,20.664 16,0008,0011,0976.6,+14.9,41,0102,1619260760,20.594 21,0005,0007,0976.5,+14.9,40,0129,1619261060,20.589 18,0008,0011,0976.4,+14.4,40,0112,1619261360,20.588 18,0006,0008,0976.7,+14.5,41,0081,1619261660,20.557 18,0006,0008,0976.4,+14.6,40,0113,1619261960,20.557 21,0007,0010,0976.2,+14.7,41,0122,1619262260,20.55 00,0008,0011,0976.5,+14.6,39,0122,1619262560,20.528 16,0006,0008,0976.4,+14.6,41,0109,1619262860,20.552 16,0008,0011,0976.6,+14.3,40,0115,1619263160,20.511 00,0007,0010,0976.7,+14.2,40,0101,1619263460,20.519 21,0006,0008,0976.7,+14.1,40,0095,1619263760,20.522 21,0008,0011,0976.5,+14.3,40,0093,1619264060,20.494 23,0007,0010,0976.6,+14.5,42,0104,1619264360,20.506 11,0008,0011,0976.5,+14.1,40,0098,1619264660,20.488 25,0008,0011,0976.8,+14.2,41,0098,1619264960,20.479 21,0010,0013,0976.5,+14.3,41,0093,1619265260,20.45 18,0008,0011,0976.8,+14.2,43,0123,1619265560,20.45 23,0008,0011,0976.5,+13.9,41,0094,1619265860,20.438 23,0008,0011,0976.6,+14.1,41,0111,1619266160,20.425 16,0007,0010,0976.3,+14.0,40,0116,1619266460,20.41 18,0010,0013,0976.6,+14.1,41,0096,1619266760,20.407 16,0007,0010,0976.2,+14.3,42,0109,1619267060,20.418 18,0008,0011,0976.3,+14.4,41,0104,1619267360,20.395 13,0011,0015,0976.3,+14.5,42,0111,1619267660,20.391 18,0007,0010,0975.8,+14.1,39,0132,1619267960,20.365 21,0009,0012,0976.1,+14.6,43,0111,1619268260,20.357 99,0007,0010,0976.2,+14.7,41,0114,1619268560,20.366 21,0011,0015,0975.9,+15.1,41,0097,1619268860,20.329 21,0008,0011,0976.0,+15.8,41,0094,1619269160,20.328 18,0007,0010,0975.6,+15.2,38,0102,1619269460,20.326 18,0009,0012,0975.8,+15.6,40,0106,1619269760,20.305 16,0007,0010,0975.5,+15.6,38,0113,1619270060,20.3 18,0008,0011,0975.3,+16.0,40,0116,1619270360,20.296 13,0006,0008,0975.4,+16.1,42,0101,1619270660,20.276 18,0007,0010,0975.2,+16.3,41,0096,1619270960,20.266 18,0009,0012,0975.3,+16.2,40,0105,1619271260,20.278 16,0007,0010,0974.9,+16.0,40,0100,1619271560,20.238 21,0006,0008,0975.3,+16.6,40,0111,1619271860,20.233 99,0006,0008,0974.8,+16.0,40,0106,1619272160,20.212 09,0007,0010,0975.3,+16.8,39,0108,1619272760,20.214 16,0007,0010,0975.0,+16.4,41,0102,1619273060,20.19 99,0005,0007,0975.0,+16.7,42,0081,1619273360,20.182 99,0007,0010,0975.2,+16.4,39,0100,1619273660,20.212 11,0006,0008,0975.2,+16.5,39,0100,1619273960,20.246 09,0007,0010,0974.8,+16.9,37,0113,1619274560,20.2 00,0006,0008,0974.7,+16.7,38,0102,1619274860,20.2 00,0805,1086,0975.0,+16.0,38,0105,1619275460,20.221 11,0009,0012,0974.9,+16.1,39,0097,1619275760,20.15 11,0005,0007,0974.9,+16.0,41,0103,1619276360,20.079 99,0008,0011,0975.0,+15.9,39,0116,1619277560,20.405 00,0007,0010,0974.7,+15.8,39,0092,1619277860,20.022 99,0008,0011,0974.8,+16.0,39,0094,1619278160,20.016 00,0012,0016,0974.6,+15.9,40,0118,1619278762,22.743 13,0006,0008,0974.6,+15.3,40,0105,1619279659,19.956 11,0007,0010,0974.9,+15.2,41,0114,1619279959,19.943 09,0007,0010,0974.6,+15.1,41,0114,1619280259,19.938 13,0007,0010,0974.7,+14.9,41,0111,1619280559,19.985 00,0008,0011,0974.7,+14.4,42,0102,1619280859,19.927 13,0006,0008,0974.5,+13.5,44,0122,1619281759,19.895 16,0015,0021,0974.6,+13.0,47,0104,1619282359,19.889 16,0015,0021,0974.8,+12.8,47,0118,1619282659,19.87 06,0019,0026,0974.9,+12.6,48,0104,1619282959,19.846 00,0010,0013,0974.8,+12.3,48,0100,1619283259,19.896 16,0017,0023,0975.1,+12.1,48,0100,1619283559,19.83 99,0008,0011,0975.3,+11.9,49,0095,1619283860,20.159 16,0010,0013,0975.0,+11.7,49,0093,1619284159,19.82 18,0009,0012,0975.1,+11.6,48,0098,1619284459,19.822 18,0011,0015,0975.0,+11.4,51,0107,1619284759,19.799 18,0015,0021,0975.1,+11.1,51,0109,1619285059,19.79 16,0016,0022,0975.4,+10.9,52,0109,1619285359,19.796 18,0018,0024,0975.3,+10.6,52,0093,1619285659,19.766 18,0010,0013,0975.5,+10.4,53,0110,1619285959,19.751 16,0013,0017,0975.5,+10.5,52,0099,1619286259,19.799 18,0010,0013,0975.5,+10.4,53,0116,1619286559,19.745 16,0005,0007,0975.7,+09.9,54,0103,1619286859,19.774 21,0013,0017,0975.4,+09.6,56,0096,1619287159,19.741 18,0007,0010,0975.6,+09.4,56,0117,1619287459,19.758 21,0008,0011,0975.4,+08.8,59,0120,1619287759,19.703 18,0007,0010,0975.4,+08.4,61,0126,1619288059,19.682 18,0006,0008,0975.3,+08.2,61,0108,1619288359,19.67 18,0006,0008,0975.6,+07.9,62,0097,1619288659,19.657 21,0006,0008,0975.7,+08.0,63,0126,1619288959,19.665 18,0009,0012,0975.5,+07.9,62,0105,1619289259,19.652 18,0005,0007,0975.7,+07.5,64,0119,1619289559,19.667 21,0006,0008,0975.5,+07.3,65,0120,1619289859,19.638 21,0005,0007,0975.7,+07.1,66,0099,1619290159,19.634 21,0005,0007,0975.6,+06.9,66,0100,1619290459,19.641 16,0007,0010,0975.6,+07.1,66,0119,1619290759,19.629 16,0006,0008,0975.6,+06.7,67,0109,1619291359,19.605 16,0009,0012,0975.5,+07.1,66,0110,1619291659,19.599 18,0006,0008,0975.4,+07.4,65,0094,1619291960,20.967 18,0007,0010,0975.7,+07.2,65,0111,1619292259,19.593 16,0007,0010,0975.6,+07.3,65,0107,1619292559,19.583 16,0006,0008,0975.6,+07.1,65,0109,1619292859,19.569 16,0005,0007,0975.4,+07.0,66,0112,1619293159,19.543 18,0007,0010,0975.5,+07.1,65,0118,1619293459,19.555 99,0009,0012,0975.6,+07.2,65,0101,1619293759,19.546 16,0009,0012,0975.5,+07.1,65,0120,1619294059,19.575 16,0007,0010,0975.6,+07.1,65,0109,1619294359,19.537 18,0007,0010,0975.1,+06.9,66,0111,1619294659,19.532 16,0007,0010,0975.6,+06.9,66,0123,1619294959,19.513 18,0007,0010,0975.5,+06.9,65,0093,1619295259,19.499 16,0006,0008,0975.6,+06.5,67,0090,1619295559,19.495 18,0008,0011,0975.5,+06.0,68,0126,1619295859,19.502 16,0007,0010,0975.5,+06.0,68,0118,1619296159,19.484 21,0006,0008,0975.3,+05.7,70,0085,1619296459,19.468 99,0007,0010,0975.5,+05.1,71,0117,1619297059,19.506 13,0007,0010,0975.3,+05.0,72,0092,1619297359,19.495 16,0007,0010,0975.4,+04.5,73,0090,1619297659,19.459 16,0006,0008,0974.9,+04.2,75,0118,1619298559,19.406 99,0008,0011,0975.0,+04.2,75,0122,1619298859,19.414 18,0005,0007,0975.1,+04.2,75,0104,1619299159,19.401 16,0007,0010,0975.2,+04.0,76,0110,1619299459,19.376 16,0006,0008,0975.0,+03.8,76,0115,1619299759,19.376 99,0007,0010,0974.9,+03.3,77,0108,1619300659,19.358 16,0008,0011,0975.4,+03.6,77,0106,1619301559,19.32 16,0034,0047,0974.8,+03.4,78,0112,1619302159,19.32 16,0009,0012,0975.0,+03.4,77,0104,1619302459,19.309 16,0010,0013,0975.0,+03.2,78,0107,1619302759,19.31 99,0008,0011,0974.8,+03.4,78,0123,1619303059,19.306 16,0008,0011,0975.0,+03.1,78,0106,1619303359,19.293 13,0007,0010,0975.0,+03.0,80,0101,1619303659,19.273 18,0007,0010,0975.1,+03.0,79,0106,1619304259,19.257 13,0009,0012,0974.7,+02.8,79,0125,1619304559,19.275 16,0007,0010,0974.9,+03.2,79,0099,1619305459,19.237 18,0011,0015,0974.5,+03.2,79,0106,1619306059,19.242 16,0011,0015,0974.5,+02.6,80,0109,1619307859,19.204 16,0011,0015,0974.2,+02.3,81,0089,1619308459,19.199 18,0008,0011,0974.3,+01.9,81,0124,1619309659,19.168 99,0009,0012,0974.3,+02.2,81,0104,1619309959,19.146 18,0008,0011,0974.2,+02.1,82,0103,1619310259,19.144 18,0010,0013,0974.4,+02.0,82,0118,1619310559,19.15 99,0016,0022,0974.2,+01.8,81,0115,1619311159,19.136 16,0018,0024,0974.4,+01.7,83,0099,1619311759,19.111 16,0011,0015,0974.4,+01.6,82,0108,1619312359,19.099 18,0009,0012,0974.3,+01.8,82,0117,1619312659,19.093 13,0009,0012,0974.2,+01.9,82,0112,1619313259,19.088 00,0009,0012,0974.3,+01.9,82,0119,1619313559,19.084 16,0006,0008,0974.2,+01.7,82,0106,1619314159,19.055 16,0007,0010,0974.2,+01.6,82,0087,1619314459,19.058 16,0009,0012,0974.3,+01.4,82,0122,1619314759,19.053 21,0010,0013,0974.1,+01.2,83,0122,1619315359,19.04 16,0009,0012,0974.1,+00.8,83,0093,1619316259,19.022 18,0007,0010,0974.0,+00.7,82,0092,1619316858,18.995 21,0013,0017,0973.8,+00.6,84,0130,1619317159,19.012 18,0017,0023,0974.0,+00.6,85,0129,1619317458,18.987 16,0009,0012,0973.6,+00.6,84,0136,1619318958,18.967 21,0007,0010,0973.8,+00.6,85,0111,1619319258,18.953 16,0012,0016,0973.9,+00.3,85,0109,1619319858,18.958 18,0012,0016,0973.7,+00.2,85,0110,1619320158,18.937 18,0008,0011,0973.8,+00.1,85,0113,1619320458,18.924 16,0009,0012,0973.7,+00.1,85,0141,1619321058,18.919 16,0009,0012,0973.8,-00.2,84,0116,1619321658,18.912 13,0009,0012,0973.4,-00.2,84,0110,1619321958,18.93 16,0010,0013,0973.7,-00.2,85,0106,1619322258,18.909 18,0009,0012,0973.7,-00.3,86,0110,1619322858,18.903 13,0007,0010,0973.9,-00.4,85,0117,1619323458,18.879 16,0005,0007,0974.1,-00.3,86,0131,1619323758,18.885 99,0012,0016,0974.2,-00.2,86,0117,1619324358,18.882 16,0011,0015,0974.2,+00.0,87,0102,1619324658,18.867 13,0010,0013,0974.1,+00.7,87,0099,1619325558,18.85 18,0072,0097,0974.3,+01.1,86,0103,1619326158,18.824 18,0012,0016,0974.4,+01.7,86,0121,1619326458,18.831 18,0012,0016,0974.6,+02.2,83,0126,1619326758,18.827 99,0012,0016,0974.4,+03.2,80,0111,1619327658,18.796 99,0011,0015,0974.8,+03.7,79,0119,1619327958,18.787 16,0011,0015,0974.4,+03.9,78,0109,1619328258,18.775 18,0011,0015,0974.9,+04.1,79,0110,1619328558,18.783 16,0012,0016,0974.6,+04.0,80,0098,1619328858,18.778 18,0014,0018,0974.7,+05.0,78,0106,1619329758,18.779 13,0015,0021,0974.5,+05.3,77,0121,1619330058,18.757 16,0012,0016,0974.6,+05.5,75,0113,1619330358,18.734 16,0011,0015,0974.8,+05.9,75,0113,1619330658,18.959 16,0010,0013,0974.9,+06.8,73,0110,1619331258,18.717 18,0010,0013,0974.9,+07.5,68,0101,1619331558,18.704 18,0010,0013,0974.9,+08.1,69,0120,1619331858,18.676 21,0010,0013,0974.5,+08.1,69,0097,1619332158,18.677 16,0008,0011,0974.7,+08.8,67,0114,1619332458,18.679 18,0007,0010,0974.6,+08.9,63,0107,1619332758,18.666 16,0013,0017,0974.8,+09.5,62,0108,1619333058,18.656 16,0009,0012,0974.6,+09.8,63,0103,1619333358,18.66 99,0006,0008,0974.8,+10.5,60,0102,1619333658,18.628 16,0007,0010,0974.6,+10.7,58,0112,1619333958,18.643 13,0013,0017,0974.4,+11.3,58,0120,1619334258,18.622 16,0007,0010,0974.4,+11.3,55,0105,1619334558,18.61 11,0011,0015,0974.4,+11.7,53,0108,1619334858,18.605 18,0007,0010,0974.6,+11.9,53,0120,1619335158,18.584 00,0008,0011,0974.5,+12.1,51,0114,1619335458,18.572 13,0007,0010,0974.2,+12.6,51,0118,1619335758,18.559 16,0393,0529,0974.2,+12.7,52,0104,1619336058,18.556 18,0007,0010,0974.5,+12.7,49,0101,1619336358,18.554 18,0008,0011,0974.4,+13.0,48,0098,1619336658,18.538 18,0103,0138,0974.2,+13.3,49,0095,1619336958,18.537 18,0006,0008,0974.1,+13.4,45,0108,1619337258,18.511 18,0007,0010,0973.9,+13.5,43,0099,1619337558,18.502 21,0005,0007,0974.1,+13.7,44,0095,1619337858,18.495 18,0006,0008,0973.9,+14.2,45,0125,1619338158,18.521 18,0006,0008,0974.0,+14.0,46,0120,1619338458,18.496 18,0006,0008,0974.1,+14.4,44,0110,1619338758,18.462 16,0006,0008,0973.7,+14.1,42,0130,1619339058,18.468 18,0005,0007,0973.9,+14.3,44,0093,1619339358,18.451 18,0007,0010,0973.6,+14.6,44,0114,1619339658,18.449 21,0006,0008,0973.7,+14.7,42,0120,1619339958,18.451 18,0006,0008,0973.4,+14.9,42,0090,1619340258,18.429 16,0006,0008,0973.6,+15.1,43,0100,1619340558,18.399 16,0006,0008,0973.4,+15.2,43,0113,1619340858,18.404 18,0006,0008,0973.4,+15.2,42,0125,1619341158,18.382 18,0006,0008,0973.4,+15.3,42,0108,1619341458,18.368 18,0007,0010,0973.5,+15.4,42,0113,1619341758,18.36 18,0007,0010,0973.4,+15.1,41,0116,1619342058,18.353 18,0006,0008,0973.3,+16.0,43,0105,1619342358,18.35 18,0005,0007,0973.0,+16.1,42,0097,1619342658,18.332 23,0006,0008,0973.0,+16.2,42,0109,1619342958,18.336 16,0006,0008,0973.3,+16.0,41,0094,1619343258,18.323 99,0005,0007,0973.2,+16.8,41,0099,1619343558,18.318 16,0007,0010,0972.8,+16.5,41,0095,1619343858,18.318 25,0006,0008,0973.0,+16.7,40,0109,1619344158,18.286 16,0006,0008,0972.8,+16.8,43,0119,1619344458,18.3 18,0006,0008,0972.6,+16.9,41,0099,1619344758,18.291 18,0006,0008,0972.6,+17.0,40,0105,1619345058,18.276 21,0006,0008,0972.7,+16.8,42,0117,1619345358,18.263 16,0009,0012,0972.3,+17.4,41,0105,1619345658,18.246 21,0007,0010,0972.2,+16.6,42,0128,1619345958,18.228 18,0005,0007,0972.5,+17.2,42,0120,1619346258,18.225 99,0005,0007,0972.5,+17.2,41,0124,1619346558,18.205 18,0009,0012,0972.0,+17.0,39,0108,1619346858,18.19 18,0024,0032,0972.1,+17.6,41,0122,1619347158,18.188 21,0012,0016,0972.2,+17.8,40,0107,1619347458,18.166 18,0007,0010,0972.2,+17.5,39,0105,1619347758,18.153 21,0007,0010,0972.0,+17.5,38,0088,1619348058,18.146 13,0009,0012,0971.7,+17.8,39,0113,1619348358,18.148 18,0006,0008,0971.9,+17.2,37,0120,1619348658,18.136 16,0005,0007,0972.0,+17.4,36,0109,1619348958,18.11 16,0035,0048,0972.0,+18.5,40,0122,1619349258,18.178 16,0009,0012,0971.9,+18.4,37,0129,1619349558,18.217 16,0005,0007,0971.9,+18.0,39,0114,1619349858,18.085 13,0008,0011,0972.0,+18.0,38,0097,1619350158,18.071 18,0007,0010,0971.7,+18.7,39,0107,1619350458,18.11 16,0006,0008,0971.9,+18.4,35,0109,1619350758,18.046 99,0005,0007,0971.7,+18.4,37,0121,1619351058,18.085 16,0007,0010,0971.4,+18.6,34,0111,1619351358,18.071 16,0005,0007,0971.6,+18.4,32,0125,1619351658,18.029 18,0004,0006,0971.4,+18.9,33,0105,1619351958,18.016 13,0005,0007,0971.4,+18.9,30,0118,1619352258,18.032 18,0005,0007,0971.6,+18.6,27,0107,1619352558,18 16,0003,0005,0971.3,+18.8,30,0132,1619352857,17.977 06,0004,0006,0971.3,+18.9,32,0109,1619353157,17.983 09,0003,0005,0971.2,+19.3,32,0109,1619353457,17.981 04,0004,0006,0971.2,+19.4,32,0097,1619353757,17.991 16,0005,0007,0971.0,+19.1,34,0097,1619354057,17.947 18,0005,0007,0970.9,+19.5,31,0109,1619354357,17.951 13,0005,0007,0970.6,+19.2,30,0104,1619354657,17.929 01,0004,0006,0970.8,+19.7,31,0109,1619354957,17.958 18,0006,0008,0970.9,+19.5,35,0105,1619355257,17.917 18,0005,0007,0970.7,+19.7,33,0111,1619355557,17.935 16,0004,0006,0970.8,+19.9,34,0097,1619355857,17.899 13,0005,0007,0970.7,+19.7,33,0110,1619356157,17.878 99,0004,0006,0970.5,+19.5,34,0109,1619356457,17.866 16,0005,0007,0970.6,+19.5,35,0108,1619356757,17.861 00,0005,0007,0970.5,+20.1,35,0099,1619357057,17.842 11,0005,0007,0970.6,+20.0,36,0096,1619357357,17.837 13,0005,0007,0970.4,+19.9,35,0104,1619357657,17.814 18,0005,0007,0970.5,+20.3,35,0103,1619357957,17.804 16,0005,0007,0970.8,+19.8,33,0125,1619358257,17.785 18,0006,0008,0970.7,+20.0,34,0128,1619358557,17.778 16,0005,0007,0970.6,+19.5,37,0099,1619358857,17.785 16,0006,0008,0970.4,+19.7,37,0111,1619359157,17.797 18,0005,0007,0970.6,+20.0,35,0110,1619359457,17.759 16,0005,0007,0970.7,+20.1,36,0127,1619359757,17.749 16,0007,0010,0970.7,+19.5,35,0109,1619360057,17.714 99,0006,0008,0970.7,+19.9,37,0103,1619360357,17.722 18,0005,0007,0970.6,+19.5,37,0115,1619360657,17.711 23,0006,0008,0970.6,+19.6,36,0112,1619360957,17.704 18,0006,0008,0970.6,+19.7,36,0110,1619361257,17.718 16,0004,0006,0970.5,+19.3,35,0091,1619361557,17.667 16,0005,0007,0970.4,+19.5,36,0106,1619361857,17.679 16,0007,0010,0970.7,+19.4,37,0098,1619362157,17.647 13,0005,0007,0970.5,+18.8,36,0104,1619362457,17.662 11,0006,0008,0970.9,+19.1,37,0122,1619362757,17.642 04,0005,0007,0970.6,+19.2,38,0097,1619363057,17.628 04,0005,0007,0970.3,+19.2,36,0114,1619363357,17.615 04,0006,0008,0970.8,+19.0,37,0113,1619363657,17.602 99,0006,0008,0970.4,+19.3,37,0116,1619363957,17.591 16,0005,0007,0970.4,+18.9,36,0109,1619364257,17.586 16,0005,0007,0970.6,+18.7,36,0117,1619364557,17.641 16,0005,0007,0970.4,+18.5,38,0099,1619364857,17.581 18,0006,0008,0970.8,+18.6,37,0111,1619365157,17.581 16,0005,0007,0970.7,+18.3,37,0103,1619365457,17.557 13,0005,0007,0970.8,+18.4,37,0133,1619365757,17.528 99,0006,0008,0970.8,+18.3,37,0109,1619366057,17.509 99,0006,0008,0970.9,+18.4,37,0102,1619366357,17.51 09,0005,0007,0970.7,+17.9,38,0106,1619366657,17.778 01,0006,0008,0970.7,+17.7,38,0133,1619366957,17.493 18,0006,0008,0970.5,+17.5,39,0101,1619367257,17.472 16,0007,0010,0970.6,+17.5,38,0119,1619367557,17.479 18,0007,0010,0970.5,+17.3,39,0121,1619367857,17.466 16,0007,0010,0970.5,+17.2,40,0101,1619368157,17.441 18,0007,0010,0970.6,+16.9,41,0128,1619368457,17.44 16,0006,0008,0970.9,+16.8,41,0109,1619368757,17.467 16,0006,0008,0970.6,+16.5,42,0115,1619369057,17.424 18,0009,0012,0970.7,+16.1,42,0124,1619369357,17.432 16,0008,0011,0970.8,+15.8,43,0124,1619369657,17.391 21,0008,0011,0971.0,+15.6,44,0112,1619369957,17.469 16,0006,0008,0970.7,+15.3,43,0105,1619370257,17.373 18,0006,0008,0970.8,+15.0,45,0097,1619370557,17.381 21,0007,0010,0970.8,+14.8,44,0108,1619370857,17.359 18,0007,0010,0971.1,+14.6,46,0119,1619371157,17.339 21,0006,0008,0971.0,+14.4,45,0106,1619371457,17.335 16,0006,0008,0971.1,+14.2,47,0119,1619371757,17.329 18,0006,0008,0971.0,+13.6,49,0109,1619372057,17.36 21,0006,0008,0971.0,+13.3,50,0106,1619372357,17.333 18,0006,0008,0971.4,+13.2,50,0109,1619372657,17.292 18,0009,0012,0971.3,+13.0,51,0100,1619372957,17.299 16,0007,0010,0971.5,+12.4,53,0090,1619373257,17.319 16,0007,0010,0971.3,+12.6,52,0110,1619373557,17.246 16,0009,0012,0971.7,+12.5,52,0104,1619373857,17.234 00,0026,0036,0971.7,+12.3,53,0108,1619374157,17.236 16,0016,0022,0971.7,+11.9,55,0116,1619374457,17.228 99,0010,0013,0971.8,+11.4,57,0115,1619374757,17.26 16,0008,0011,0971.7,+11.1,57,0105,1619375057,17.202 18,0008,0011,0971.7,+10.9,59,0103,1619375357,17.21 18,0007,0010,0972.0,+10.7,59,0112,1619375657,17.199 21,0006,0008,0971.8,+10.4,60,0111,1619375957,17.185 23,0006,0008,0972.1,+10.0,62,0100,1619376257,17.174 23,0007,0010,0971.7,+09.8,62,0115,1619376557,17.187 23,0007,0010,0972.2,+09.6,63,0115,1619376857,17.191 18,0009,0012,0972.1,+09.2,64,0094,1619377157,17.136 16,0008,0011,0972.0,+08.9,65,0104,1619377457,17.15 16,0009,0012,0972.0,+08.9,65,0131,1619377757,17.11 18,0007,0010,0972.0,+08.7,65,0113,1619378057,17.108 00,0008,0011,0972.2,+08.6,66,0109,1619378357,17.161 13,0007,0010,0972.0,+08.8,65,0107,1619378657,17.22 18,0008,0011,0972.2,+08.5,67,0106,1619378957,17.088 21,0008,0011,0971.9,+08.7,65,0099,1619379257,17.088 11,0008,0011,0972.0,+08.8,65,0123,1619379557,17.078 18,0008,0011,0971.9,+08.8,66,0095,1619379857,17.068 16,0009,0012,0972.0,+09.0,65,0095,1619380157,17.054 99,0010,0013,0971.9,+09.0,65,0121,1619380457,17.042 16,0008,0011,0971.9,+09.0,64,0103,1619380757,17.088 18,0009,0012,0971.8,+09.0,65,0099,1619381057,17.038 16,0009,0012,0972.0,+08.8,65,0099,1619381357,17.026 16,0008,0011,0971.9,+08.7,65,0112,1619381657,17.025 13,0009,0012,0971.6,+08.6,65,0118,1619381957,17.101 11,0009,0012,0971.8,+08.2,67,0109,1619382257,17.008 16,0008,0011,0972.0,+08.1,68,0116,1619382557,17.032 16,0009,0012,0972.0,+08.1,67,0112,1619382856,16.977 16,0008,0011,0972.0,+07.7,69,0094,1619383156,16.981 13,0009,0012,0971.6,+07.5,70,0116,1619383456,16.969 00,0010,0013,0971.9,+07.8,68,0092,1619383756,16.962 11,0008,0011,0971.8,+07.4,70,0114,1619384056,16.944 13,0008,0011,0971.9,+07.2,71,0099,1619384356,16.929 18,0009,0012,0971.8,+07.0,71,0118,1619384656,16.927 13,0009,0012,0971.7,+06.8,71,0106,1619384956,16.915 99,0008,0011,0971.4,+06.5,72,0095,1619385256,16.898 13,0010,0013,0971.5,+06.5,73,0115,1619385556,16.918 13,0008,0011,0971.5,+06.3,74,0116,1619385856,16.877 99,0010,0013,0971.8,+06.1,74,0104,1619386157,17.236 00,0011,0015,0971.8,+06.1,74,0121,1619386456,16.87 16,0010,0013,0971.5,+05.8,74,0116,1619386756,16.873 13,0008,0011,0971.5,+05.7,75,0124,1619387056,16.873 99,0010,0013,0971.6,+05.7,76,0116,1619387356,16.86 99,0009,0012,0971.5,+06.2,74,0092,1619387656,16.825 13,0009,0012,0971.6,+06.5,73,0116,1619387956,16.828 13,0010,0013,0971.8,+06.8,72,0116,1619388256,16.815 13,0011,0015,0971.5,+07.0,71,0107,1619388556,16.802 16,0012,0016,0971.3,+07.0,71,0111,1619389156,16.836 16,0010,0013,0971.4,+06.9,72,0118,1619389456,16.808 16,0009,0012,0971.3,+07.0,71,0097,1619389756,16.784 11,0011,0015,0971.4,+06.6,73,0109,1619390056,16.778 13,0010,0013,0971.7,+06.7,72,0126,1619390356,16.794 18,0011,0015,0971.3,+06.7,72,0093,1619390656,16.773 16,0011,0015,0971.5,+06.7,72,0108,1619390956,16.761 99,0010,0013,0971.4,+06.6,72,0120,1619391256,16.737 00,0011,0015,0971.6,+06.3,73,0123,1619391557,17.593 16,0011,0015,0971.1,+06.3,73,0104,1619391856,16.751 18,0010,0013,0971.5,+05.9,75,0143,1619392156,16.71 18,0011,0015,0971.1,+05.6,76,0097,1619392456,16.718 00,0010,0013,0971.0,+05.6,75,0107,1619392756,16.705 18,0009,0012,0971.0,+05.2,77,0104,1619393056,16.712 16,0009,0012,0970.8,+05.0,77,0095,1619393356,16.707 13,0010,0013,0970.9,+04.9,77,0099,1619393656,16.675 18,0010,0013,0971.1,+05.0,78,0106,1619393956,16.681 16,0009,0012,0970.9,+04.9,79,0101,1619394256,16.662 13,0009,0012,0971.1,+04.7,79,0109,1619394556,16.65 16,0010,0013,0971.1,+05.0,78,0101,1619394856,16.684 13,0011,0015,0971.0,+05.0,78,0132,1619395156,16.632 13,0009,0012,0970.9,+04.8,78,0108,1619395456,16.611 16,0011,0015,0971.0,+04.7,78,0101,1619395756,16.619 11,0011,0015,0970.7,+04.6,79,0123,1619396056,16.614 16,0011,0015,0970.9,+04.5,80,0122,1619396356,16.614 13,0009,0012,0970.6,+04.3,80,0090,1619396656,16.596 16,0011,0015,0971.1,+04.2,81,0117,1619396956,16.597 13,0010,0013,0971.1,+03.9,81,0108,1619397256,16.583 16,0011,0015,0970.9,+03.7,83,0114,1619397556,16.591 13,0014,0018,0970.9,+03.8,81,0109,1619397856,16.57 13,0014,0018,0971.1,+03.8,80,0104,1619398156,16.551 13,0011,0015,0970.9,+03.8,81,0126,1619398456,16.565 13,0011,0015,0971.1,+03.7,82,0116,1619398756,16.581 13,0012,0016,0971.1,+03.7,81,0107,1619399056,16.568 99,0010,0013,0971.4,+03.4,83,0109,1619399356,16.547 99,0011,0015,0971.4,+03.4,83,0099,1619399656,16.534 11,0010,0013,0971.3,+03.1,83,0100,1619399956,16.551 16,0012,0016,0971.4,+03.2,85,0098,1619400256,16.515 16,0011,0015,0971.4,+03.2,84,0120,1619400556,16.533 16,0013,0017,0971.7,+04.1,83,0106,1619400856,16.502 11,0013,0017,0971.3,+04.0,83,0101,1619401156,16.493 16,0012,0016,0971.5,+04.2,82,0104,1619401456,16.498 13,0012,0016,0971.3,+04.3,81,0106,1619401756,16.506 18,0013,0017,0971.5,+04.4,81,0118,1619402056,16.493 16,0012,0016,0971.3,+04.3,81,0110,1619402356,16.489 13,0013,0017,0971.4,+04.3,82,0116,1619402656,16.488 16,0014,0018,0971.4,+04.4,81,0086,1619402956,16.484 99,0014,0018,0971.4,+04.4,81,0120,1619403256,16.466 11,0013,0017,0971.3,+04.5,81,0110,1619403556,16.449 99,0012,0016,0971.2,+04.5,80,0105,1619403856,16.448 00,0014,0018,0971.2,+04.8,80,0110,1619404156,16.425 13,0013,0017,0971.1,+04.7,80,0110,1619404456,16.432 16,0010,0013,0971.1,+04.6,79,0110,1619404756,16.42 16,0012,0016,0971.3,+04.7,79,0118,1619405056,16.407 13,0016,0022,0971.5,+04.0,81,0097,1619405356,16.415 16,0013,0017,0971.3,+03.9,81,0115,1619405656,16.429 13,0012,0016,0971.4,+03.6,81,0114,1619405956,16.389 18,0013,0017,0971.4,+03.3,82,0100,1619406256,16.377 13,0012,0016,0971.2,+03.1,81,0110,1619406556,16.393 18,0011,0015,0971.5,+02.9,82,0106,1619406856,16.398 11,0016,0022,0971.2,+02.7,84,0116,1619407156,16.366 16,0014,0018,0971.3,+02.6,84,0118,1619407456,16.349 11,0012,0016,0971.3,+02.8,84,0114,1619407756,16.36 13,0012,0016,0971.4,+02.8,84,0102,1619408056,16.34 16,0011,0015,0971.6,+03.1,85,0105,1619408356,16.348 09,0015,0021,0971.6,+03.1,84,0114,1619408656,16.325 00,0014,0018,0971.5,+03.7,83,0111,1619408956,16.33 11,0013,0017,0971.6,+03.9,83,0100,1619409256,16.323 13,0014,0018,0971.8,+04.0,82,0108,1619409556,16.316 13,0014,0018,0971.9,+04.2,81,0104,1619409856,16.302 16,0013,0017,0971.9,+04.1,82,0102,1619410156,16.297 18,0013,0017,0971.8,+04.1,81,0118,1619410456,16.284 00,0017,0023,0972.0,+03.6,83,0090,1619410756,16.279 18,0016,0022,0972.0,+03.5,83,0113,1619411056,16.273 13,0015,0021,0971.9,+03.4,84,0101,1619411356,16.289 13,0017,0023,0972.0,+03.4,84,0130,1619411656,16.256 21,0016,0022,0971.9,+03.8,83,0121,1619411956,16.264 13,0018,0024,0972.1,+03.9,83,0115,1619412256,16.234 18,0025,0034,0972.3,+04.0,84,0101,1619412556,16.229 18,0024,0032,0972.3,+04.3,83,0099,1619412856,16.238 18,0014,0018,0972.2,+05.1,80,0096,1619413156,16.219 21,0012,0016,0972.3,+05.8,76,0112,1619413456,16.213 25,0011,0015,0972.6,+06.4,74,0119,1619413756,16.196 25,0012,0016,0972.3,+07.0,72,0099,1619414056,16.207 18,0010,0013,0972.3,+07.4,72,0130,1619414356,16.203 18,0011,0015,0972.5,+07.6,70,0124,1619414656,16.177 21,0010,0013,0972.6,+08.0,69,0106,1619414956,16.177 18,0011,0015,0972.5,+08.2,68,0112,1619415256,16.314 18,0011,0015,0972.9,+08.4,70,0115,1619415556,16.144 21,0018,0024,0972.7,+08.6,74,0114,1619415856,16.175 16,0017,0023,0972.6,+08.6,74,0118,1619416156,16.123 16,0019,0026,0972.5,+08.7,73,0083,1619416456,16.137 21,0018,0024,0972.7,+09.1,73,0106,1619417056,16.128 16,0015,0021,0972.8,+09.5,70,0107,1619417356,16.107 21,0015,0021,0972.9,+09.7,70,0114,1619417656,16.095 16,0015,0021,0972.8,+10.3,68,0146,1619417956,16.078 23,0013,0017,0972.8,+10.7,66,0107,1619418256,16.096 21,0012,0016,0972.6,+11.2,65,0115,1619418556,16.06 21,0011,0015,0972.7,+11.8,63,0114,1619418856,16.044 18,0012,0016,0972.8,+12.3,63,0114,1619419156,16.034 21,0013,0017,0972.6,+12.6,63,0115,1619419456,16.058 21,0012,0016,0972.4,+12.9,61,0116,1619419756,16.03 18,0014,0018,0972.6,+13.3,62,0119,1619420056,16.054 18,0010,0013,0972.7,+14.1,58,0095,1619420356,16.029 18,0010,0013,0972.5,+14.3,55,0101,1619420655,15.992 21,0008,0011,0972.8,+15.0,52,0087,1619420955,15.996 18,0007,0010,0972.6,+15.1,49,0120,1619421255,15.983 23,0007,0010,0972.4,+15.6,43,0095,1619421555,15.969 16,0008,0011,0972.6,+15.7,41,0115,1619421855,15.98 13,0007,0010,0972.9,+15.9,42,0111,1619422155,15.945 18,0005,0007,0972.5,+16.4,40,0106,1619422455,15.952 13,0006,0008,0972.4,+16.3,40,0081,1619422755,15.919 01,0006,0008,0972.8,+16.4,38,0105,1619423055,15.906 18,0007,0010,0972.4,+16.7,38,0121,1619423355,15.922 18,0007,0010,0972.8,+16.8,40,0098,1619423655,15.901 16,0007,0010,0972.7,+16.8,40,0124,1619423955,15.909 18,0007,0010,0972.7,+17.1,39,0100,1619424255,15.876 18,0009,0012,0972.5,+17.1,40,0122,1619424555,15.877 16,0008,0011,0972.4,+17.4,37,0117,1619424855,15.864 11,0007,0010,0972.1,+17.4,39,0111,1619425155,15.838 18,0009,0012,0972.3,+17.5,39,0123,1619425455,15.839 18,0007,0010,0972.2,+17.3,36,0119,1619425755,15.843 16,0007,0010,0972.4,+17.6,36,0109,1619426055,15.818 21,0006,0008,0972.4,+17.7,35,0111,1619426355,15.801 18,0006,0008,0972.4,+17.9,35,0126,1619426655,15.816 16,0007,0010,0972.3,+18.1,34,0099,1619426955,15.778 16,0006,0008,0972.2,+18.0,34,0110,1619427255,15.785 18,0006,0008,0972.2,+18.5,36,0099,1619427555,15.764 13,0006,0008,0972.4,+18.3,34,0114,1619427855,15.766 16,0006,0008,0972.4,+18.8,35,0095,1619428155,15.765 16,0006,0008,0972.4,+18.7,32,0098,1619428455,15.781 16,0006,0008,0972.2,+18.8,33,0111,1619428755,15.74 16,0006,0008,0972.3,+19.2,34,0091,1619429055,15.735 18,0006,0008,0972.3,+19.3,33,0096,1619429355,15.707 18,0005,0007,0972.4,+18.7,29,0111,1619429655,15.705 21,0006,0008,0972.4,+19.4,31,0128,1619429955,15.689 13,0006,0008,0972.1,+19.3,33,0089,1619430255,15.708 11,0005,0007,0972.4,+19.4,32,0114,1619430555,15.692 21,0006,0008,0972.1,+20.0,34,0119,1619430855,15.655 21,0006,0008,0972.1,+19.9,30,0094,1619431155,15.659 13,0006,0008,0972.3,+20.1,33,0126,1619431455,15.66 18,0006,0008,0971.9,+19.8,31,0119,1619431755,15.641 18,0007,0010,0972.1,+20.3,32,0108,1619432055,15.621 18,0005,0007,0972.3,+20.1,32,0096,1619432355,15.603 16,0006,0008,0972.0,+20.2,31,0102,1619432655,15.593 18,0006,0008,0971.8,+20.6,33,0115,1619432955,15.582 18,0006,0008,0971.7,+20.5,29,0127,1619433255,15.56 11,0006,0008,0971.6,+20.5,30,0101,1619433555,15.578 13,0005,0007,0971.8,+20.4,31,0124,1619433855,15.585 16,0006,0008,0971.5,+20.4,29,0118,1619434155,15.534 16,0007,0010,0971.6,+20.6,29,0124,1619434455,15.547 13,0006,0008,0971.4,+20.8,32,0120,1619434755,15.518 16,0005,0007,0971.5,+20.9,32,0122,1619435055,15.569 16,0005,0007,0971.4,+20.8,30,0099,1619435355,15.502 16,0006,0008,0971.3,+20.8,30,0118,1619435655,15.483 11,0006,0008,0971.3,+21.2,29,0109,1619436255,15.45 13,0006,0008,0970.9,+21.3,29,0117,1619436555,15.45 16,0006,0008,0971.0,+21.0,27,0111,1619436855,15.438 11,0006,0008,0971.0,+21.5,30,0107,1619437155,15.434 13,0006,0008,0970.9,+21.4,27,0112,1619437455,15.433 16,0006,0008,0970.7,+21.8,28,0119,1619437755,15.418 13,0005,0007,0970.6,+22.0,29,0108,1619438055,15.395 00,0005,0007,0970.4,+21.8,27,0115,1619438657,17.303 13,0006,0008,0970.2,+21.5,26,0127,1619439255,15.354 09,0005,0007,0970.1,+22.6,28,0108,1619440455,15.315 99,0005,0007,0969.7,+22.5,27,0097,1619441355,15.289 16,0006,0008,0969.8,+22.6,28,0107,1619441655,15.262 13,0007,0010,0969.9,+21.8,29,0120,1619441955,15.24 11,0006,0008,0969.7,+21.8,26,0117,1619442255,15.255 13,0004,0006,0969.5,+22.6,28,0088,1619442855,15.223 00,0005,0007,0969.6,+22.2,28,0105,1619443155,15.217 13,0006,0008,0969.6,+22.3,28,0120,1619443755,15.193 09,0005,0007,0969.4,+22.6,29,0118,1619444055,15.231 99,0006,0008,0969.3,+22.1,32,0117,1619444655,15.167 13,0006,0008,0969.3,+21.4,32,0101,1619444955,15.153 00,0007,0010,0969.0,+21.4,34,0096,1619445255,15.141 13,0005,0007,0969.1,+21.6,32,0121,1619445555,15.129 13,0006,0008,0969.2,+21.6,33,0116,1619445855,15.123 13,0006,0008,0969.0,+21.7,33,0129,1619446155,15.103 09,0005,0007,0969.0,+21.9,33,0121,1619446455,15.09 13,0006,0008,0969.3,+21.8,33,0106,1619446755,15.073 18,0007,0010,0969.2,+21.8,34,0104,1619447355,15.051 16,0005,0007,0969.2,+21.8,33,0123,1619447655,15.124 99,0005,0007,0969.1,+21.8,34,0101,1619447955,15.037 18,0006,0008,0969.3,+21.0,34,0125,1619448255,15.011 13,0005,0007,0968.9,+20.5,35,0105,1619449155,15.072 16,0004,0006,0969.0,+20.1,36,0123,1619449754,14.971 18,0005,0007,0968.7,+19.9,36,0109,1619450654,14.948 00,0005,0007,0968.9,+19.6,39,0111,1619451255,15.135 21,0007,0010,0968.3,+20.2,37,0137,1619453059,19.094 21,0015,0021,0968.6,+19.9,35,0107,1619453354,14.846 16,0009,0012,0969.0,+19.7,38,0106,1619453654,14.863 13,0006,0008,0968.4,+19.4,38,0110,1619453954,14.942 18,0006,0008,0968.4,+19.1,37,0114,1619454254,14.807 18,0006,0008,0968.6,+18.8,39,0112,1619454554,14.843 00,0007,0010,0968.3,+18.7,39,0115,1619455154,14.761 23,0007,0010,0968.4,+18.6,37,0113,1619455455,15.108 13,0005,0007,0968.5,+18.1,39,0120,1619455754,14.758 99,0006,0008,0968.4,+17.8,38,0111,1619456054,14.744 16,0008,0011,0968.7,+17.6,38,0105,1619456354,14.72 16,0007,0010,0968.8,+17.3,39,0101,1619456654,14.726 13,0007,0010,0968.7,+16.9,41,0097,1619456954,14.706 99,0007,0010,0968.6,+16.4,43,0094,1619457254,14.693 18,0006,0008,0968.7,+16.0,43,0129,1619457554,14.668 13,0005,0007,0968.8,+15.8,44,0113,1619457854,14.668 16,0005,0007,0968.6,+15.3,46,0126,1619458154,14.676 16,0006,0008,0968.5,+14.3,49,0125,1619458754,14.626 99,0007,0010,0968.9,+13.9,51,0127,1619459054,14.637 13,0009,0012,0968.7,+13.5,51,0113,1619459354,14.625 99,0006,0008,0968.4,+12.4,54,0092,1619460254,14.605 13,0006,0008,0968.6,+12.2,55,0118,1619460554,14.603 16,0005,0007,0968.6,+12.1,55,0104,1619460854,14.569 99,0006,0008,0968.5,+11.9,56,0117,1619461154,14.569 13,0006,0008,0968.6,+11.7,56,0103,1619461454,14.545 16,0005,0007,0968.4,+11.8,54,0121,1619461756,16.39 13,0005,0007,0968.3,+11.4,58,0089,1619462054,14.54 11,0006,0008,0968.2,+11.4,58,0114,1619462354,14.52 13,0006,0008,0967.9,+11.1,59,0101,1619462654,14.498 13,0006,0008,0968.1,+10.9,59,0123,1619462954,14.49 13,0006,0008,0967.9,+10.6,61,0117,1619463254,14.499 11,0007,0010,0968.3,+10.4,62,0122,1619463854,14.938 16,0006,0008,0968.2,+10.8,60,0111,1619464454,14.447 18,0005,0007,0967.8,+10.2,62,0097,1619464754,14.498 09,0006,0008,0967.7,+10.5,60,0097,1619465054,14.455 16,0005,0007,0967.9,+10.3,62,0120,1619465354,14.427 13,0007,0010,0967.5,+10.1,62,0111,1619465655,15.227 18,0006,0008,0967.9,+09.8,63,0122,1619466854,14.376 16,0006,0008,0967.6,+09.5,64,0108,1619467154,14.638 99,0007,0010,0967.6,+09.2,66,0119,1619467454,14.371 13,0007,0010,0967.5,+09.0,67,0103,1619467754,14.353 13,0006,0008,0967.7,+09.3,65,0133,1619468354,14.325 16,0007,0010,0967.9,+09.0,67,0099,1619468654,14.329 13,0008,0011,0967.4,+08.9,68,0109,1619468954,14.322 99,0007,0010,0967.5,+08.7,68,0103,1619469554,14.295 13,0009,0012,0967.4,+08.7,70,0144,1619469854,14.285 13,0012,0016,0967.4,+08.8,70,0106,1619470154,14.27 99,0011,0015,0967.5,+08.9,70,0128,1619470454,14.297 00,0011,0015,0967.4,+09.0,69,0119,1619470754,14.265 13,0014,0018,0967.5,+08.9,69,0124,1619471054,14.256 16,0010,0013,0967.3,+09.0,70,0099,1619471654,14.246 11,0014,0018,0967.7,+08.9,71,0118,1619471954,14.233 11,0011,0015,0967.6,+09.1,71,0112,1619472554,14.209 13,0012,0016,0967.8,+09.1,71,0099,1619472854,14.216 13,0013,0017,0967.7,+09.2,71,0095,1619473154,14.213 16,0012,0016,0968.2,+09.2,73,0130,1619473754,14.178 13,0011,0015,0968.3,+09.3,72,0116,1619474054,14.168 13,0011,0015,0968.1,+09.4,71,0094,1619474354,14.163 16,0009,0012,0968.2,+09.4,71,0118,1619474654,14.182 16,0012,0016,0968.3,+09.5,72,0115,1619475254,14.123 11,0007,0010,0968.6,+10.2,66,0134,1619476454,14.083 16,0008,0011,0968.5,+10.2,66,0106,1619476754,14.075 00,0008,0011,0968.3,+10.6,67,0104,1619477654,14.103 13,0007,0010,0968.1,+12.2,64,0107,1619479754,14.025 00,0007,0010,0968.5,+12.8,61,0107,1619480354,14.719 13,0007,0010,0968.2,+12.7,63,0121,1619480954,14.039 21,0008,0011,0968.5,+12.1,69,0108,1619481553,13.956 21,0007,0010,0968.6,+11.7,75,0110,1619481853,13.953 21,0008,0011,0968.4,+11.6,79,0120,1619482153,13.929 99,0007,0010,0968.7,+11.4,82,0109,1619482453,13.915 21,0010,0013,0968.7,+11.4,82,0101,1619482753,13.902 16,0009,0012,0968.6,+11.3,84,0118,1619483053,13.894 18,0009,0012,0968.6,+11.2,84,0122,1619483353,13.902 21,0010,0013,0968.5,+11.2,83,0094,1619483653,13.904 18,0008,0011,0968.6,+11.0,85,0116,1619483953,13.896 18,0009,0012,0968.9,+11.1,83,0120,1619484253,13.845 21,0009,0012,0968.3,+11.2,80,0112,1619484553,13.85 18,0010,0013,0968.4,+11.2,83,0103,1619484853,13.853 18,0008,0011,0968.5,+11.1,84,0106,1619485153,13.844 23,0010,0013,0968.6,+11.0,83,0124,1619485453,13.837 18,0010,0013,0968.5,+11.0,84,0108,1619485753,13.817 18,0009,0012,0968.8,+11.0,84,0087,1619486053,13.803 18,0010,0013,0968.7,+10.9,84,0107,1619486353,13.819 18,0009,0012,0968.4,+10.8,83,0094,1619486653,13.8 18,0012,0016,0967.9,+10.7,83,0113,1619486953,13.785 18,0010,0013,0968.0,+10.6,82,0108,1619487253,13.754 16,0008,0011,0967.9,+10.7,81,0101,1619487553,13.761 21,0009,0012,0967.9,+10.3,84,0118,1619487853,13.749 16,0008,0011,0968.3,+10.4,81,0089,1619488153,13.732 18,0009,0012,0968.1,+10.0,84,0104,1619488453,13.771 18,0009,0012,0968.1,+09.9,84,0107,1619488753,13.71 21,0008,0011,0968.1,+09.9,84,0121,1619489053,13.718 16,0008,0011,0967.9,+10.0,82,0116,1619489353,13.704 21,0008,0011,0968.1,+09.9,84,0100,1619489653,13.712 18,0007,0010,0967.8,+09.7,84,0112,1619489953,13.7 18,0009,0012,0967.6,+10.0,81,0116,1619490253,13.694 18,0009,0012,0967.7,+10.0,82,0130,1619490553,13.713 18,0008,0011,0967.8,+10.0,81,0110,1619490853,13.693 16,0008,0011,0967.7,+09.9,82,0109,1619491153,13.649 21,0008,0011,0967.8,+09.8,82,0120,1619491453,13.637 16,0008,0011,0967.4,+09.7,83,0105,1619491753,13.645 18,0008,0011,0967.6,+09.7,83,0116,1619492053,13.639 18,0008,0011,0967.7,+09.7,81,0118,1619492353,13.613 21,0008,0011,0967.3,+09.6,83,0099,1619492653,13.606 16,0007,0010,0967.5,+09.6,84,0114,1619492953,13.621 16,0008,0011,0967.5,+09.5,84,0122,1619493253,13.618 16,0009,0012,0967.4,+09.4,84,0111,1619493553,13.569 99,0011,0015,0967.6,+09.5,84,0120,1619493853,13.575 16,0010,0013,0967.6,+09.5,84,0110,1619494153,13.602 18,0009,0012,0967.8,+09.4,86,0111,1619494453,13.581 16,0008,0011,0967.9,+09.5,84,0131,1619494753,13.54 21,0010,0013,0967.8,+09.4,86,0112,1619495053,13.525 21,0012,0016,0967.7,+09.4,85,0119,1619495353,13.533 21,0009,0012,0968.0,+09.5,85,0108,1619495653,13.505 18,0009,0012,0967.7,+09.5,86,0109,1619495953,13.507 16,0009,0012,0968.1,+09.6,85,0106,1619496253,13.513 18,0010,0013,0967.9,+09.7,83,0105,1619496553,13.486 18,0009,0012,0968.0,+09.7,86,0109,1619496853,13.523 18,0008,0011,0967.8,+09.8,85,0119,1619497153,13.509 18,0009,0012,0968.2,+09.9,85,0118,1619497453,13.464 23,0010,0013,0968.2,+10.0,85,0091,1619497753,13.478 18,0014,0018,0968.2,+10.1,84,0113,1619498053,13.438 18,0013,0017,0968.1,+10.2,85,0113,1619498353,13.447 21,0010,0013,0968.5,+10.4,86,0099,1619498653,13.432 18,0008,0011,0968.1,+10.6,85,0102,1619498953,13.426 21,0013,0017,0968.2,+10.8,83,0118,1619499253,13.443 18,0015,0021,0967.7,+10.9,82,0104,1619499853,13.403 21,0014,0018,0967.8,+11.0,82,0113,1619500153,13.39 16,0012,0016,0967.9,+11.2,81,0103,1619500753,13.384 18,0014,0018,0967.5,+11.2,83,0110,1619501053,13.372 00,0012,0016,0967.6,+11.3,83,0131,1619501353,13.366 16,0011,0015,0967.9,+11.3,83,0092,1619501653,13.482 16,0013,0017,0967.8,+11.5,83,0135,1619501953,13.335 16,0011,0015,0967.7,+11.8,83,0109,1619502253,13.329 99,0013,0017,0967.8,+11.9,83,0116,1619502553,13.328 18,0016,0022,0967.6,+12.0,82,0107,1619502853,13.316 11,0015,0021,0968.0,+12.2,82,0127,1619503153,13.291 13,0015,0021,0967.7,+12.3,81,0107,1619503753,13.279 16,0015,0021,0967.4,+12.5,82,0124,1619504053,13.266 13,0013,0017,0967.5,+12.8,79,0095,1619504353,13.253 13,0014,0018,0967.6,+12.8,78,0126,1619504653,13.24 13,0013,0017,0967.6,+13.0,78,0120,1619504953,13.228 16,0013,0017,0967.4,+13.1,78,0102,1619505253,13.216 99,0012,0016,0967.7,+13.4,76,0125,1619505553,13.306 18,0012,0016,0967.7,+13.7,75,0123,1619505853,13.21 16,0011,0015,0967.8,+14.0,74,0087,1619506153,13.202 18,0010,0013,0967.8,+14.3,70,0103,1619506453,13.184 18,0012,0016,0968.0,+14.4,71,0090,1619506753,13.172 16,0010,0013,0967.9,+14.6,72,0117,1619507053,13.198 16,0010,0013,0967.9,+14.7,69,0122,1619507353,13.144 16,0009,0012,0968.0,+14.9,67,0095,1619507653,13.162 16,0010,0013,0967.8,+15.1,69,0118,1619507953,13.121 18,0008,0011,0968.1,+15.1,63,0096,1619508253,13.138 18,0008,0011,0967.9,+15.2,62,0123,1619508553,13.115 13,0009,0012,0968.1,+15.7,63,0120,1619508853,13.085 16,0008,0011,0968.0,+15.8,62,0102,1619509153,13.09 18,0008,0011,0968.0,+16.2,61,0110,1619509453,13.186 00,0008,0011,0967.8,+16.4,61,0116,1619510053,13.072 16,0008,0011,0967.9,+16.3,60,0118,1619510353,13.108 13,0007,0010,0968.0,+16.5,56,0116,1619510653,13.048 16,0007,0010,0967.9,+16.6,56,0103,1619510953,13.046 13,0007,0010,0968.0,+16.6,56,0120,1619511253,13.021 13,0006,0008,0967.7,+16.7,58,0123,1619511553,13.06 11,0006,0008,0967.8,+16.8,58,0110,1619511853,13.018 16,0008,0011,0967.7,+17.1,55,0130,1619512153,13.006 16,0006,0008,0967.4,+17.0,54,0109,1619512452,13 00,0007,0010,0967.3,+18.0,54,0105,1619514854,14.59 06,0006,0008,0967.0,+18.2,51,0103,1619517852,12.9 11,0006,0008,0966.7,+18.4,54,0119,1619518752,12.785 99,0006,0008,0966.6,+18.9,52,0111,1619519052,12.881 09,0007,0010,0966.3,+19.1,54,0085,1619519352,12.745 18,0006,0008,0966.1,+19.4,51,0118,1619520252,12.733 13,0006,0008,0966.3,+19.6,51,0106,1619520852,12.691 09,0008,0011,0966.5,+18.8,52,0130,1619521455,15.398 11,0007,0010,0966.6,+18.7,51,0111,1619521752,12.767 06,0006,0008,0966.4,+18.4,52,0112,1619522352,12.632 06,0007,0010,0966.5,+18.1,52,0102,1619522652,12.661 11,0007,0010,0966.6,+17.8,53,0115,1619522952,12.61 00,0007,0010,0966.5,+17.6,54,0094,1619523252,12.687 00,0006,0008,0966.8,+17.5,55,0106,1619523552,12.583 18,0009,0012,0966.5,+17.6,58,0123,1619523852,12.591 18,0007,0010,0966.3,+17.5,57,0098,1619524152,12.558 18,0006,0008,0966.3,+17.6,60,0112,1619524452,12.566 16,0006,0008,0966.3,+17.6,55,0106,1619524752,12.538 13,0004,0006,0966.0,+17.9,56,0114,1619525052,12.546 13,0006,0008,0966.0,+18.1,53,0123,1619525352,12.513 11,0007,0010,0966.2,+18.4,55,0120,1619525652,12.565 11,0006,0008,0965.9,+19.3,52,0100,1619527752,12.464 06,0010,0013,0965.6,+19.3,52,0103,1619528052,12.432 09,0006,0008,0966.0,+19.1,53,0129,1619528352,12.425 99,0007,0010,0965.9,+19.1,54,0108,1619528952,12.395 99,0008,0011,0966.0,+18.6,54,0115,1619530152,12.365 13,0008,0011,0966.0,+18.1,57,0104,1619531952,12.288 13,0008,0011,0966.1,+18.0,54,0095,1619532252,12.268 13,0006,0008,0965.9,+18.0,54,0119,1619532552,12.264 09,0005,0007,0966.0,+18.1,51,0124,1619533452,12.305 06,0006,0008,0965.8,+18.0,51,0116,1619534052,12.234 04,0006,0008,0965.8,+18.5,52,0104,1619534652,12.223 11,0006,0008,0965.4,+18.8,48,0092,1619534952,12.331 06,0005,0007,0965.4,+19.0,48,0121,1619535252,12.248 13,0006,0008,0965.3,+19.1,46,0119,1619535552,12.176 09,0005,0007,0965.6,+18.8,46,0121,1619536152,12.182 99,0006,0008,0965.5,+18.5,47,0121,1619537052,12.133 06,0029,0039,0965.6,+18.5,48,0103,1619537652,12.095 09,0009,0012,0965.5,+18.5,46,0109,1619537952,12.114 06,0005,0007,0965.7,+18.7,48,0099,1619538552,12.089 09,0007,0010,0965.4,+18.8,46,0100,1619538852,12.078 06,0005,0007,0965.3,+18.7,47,0117,1619539152,12.044 09,0007,0010,0965.6,+17.9,50,0111,1619541251,11.975 00,0006,0008,0965.8,+17.8,52,0103,1619541551,11.97 09,0007,0010,0965.7,+17.5,53,0098,1619542452,12.065 99,0012,0016,0965.7,+17.3,55,0143,1619542752,12 99,0008,0011,0965.8,+17.3,56,0122,1619543051,11.919 00,0009,0012,0965.7,+17.0,57,0104,1619543351,11.895 11,0009,0012,0965.7,+16.8,58,0118,1619543651,11.965 06,0015,0021,0965.8,+16.0,61,0092,1619545151,11.901 09,0009,0012,0965.9,+15.8,61,0119,1619545751,11.799 09,0008,0011,0966.2,+15.4,64,0110,1619546051,11.814 06,0008,0011,0966.1,+15.2,64,0115,1619546351,11.86 11,0009,0012,0966.4,+15.3,64,0116,1619546651,11.826 06,0013,0017,0966.5,+15.1,64,0107,1619546951,11.775 11,0011,0015,0966.5,+14.8,67,0101,1619547551,11.749 99,0009,0012,0966.6,+14.6,67,0097,1619547851,11.785 09,0009,0012,0966.8,+14.4,68,0084,1619548151,11.781 13,0009,0012,0966.7,+14.4,68,0120,1619548451,11.719 99,0011,0015,0966.6,+14.2,69,0113,1619548751,11.716 09,0009,0012,0966.9,+14.0,70,0101,1619549351,11.716 13,0009,0012,0967.0,+14.0,69,0108,1619549651,11.689 11,0011,0015,0966.9,+14.0,69,0104,1619549951,11.771 09,0010,0013,0966.8,+14.0,69,0116,1619550551,11.647 09,0010,0013,0966.9,+13.7,70,0096,1619550851,11.671 13,0009,0012,0966.6,+13.5,71,0122,1619551151,11.638 09,0008,0011,0966.6,+13.5,71,0113,1619551451,11.646 13,0009,0012,0966.9,+13.4,71,0093,1619551751,11.604 06,0010,0013,0967.0,+13.4,72,0115,1619552051,11.601 13,0012,0016,0966.7,+13.2,72,0131,1619552351,11.588 99,0009,0012,0966.9,+12.9,73,0122,1619552951,11.565 09,0009,0012,0966.8,+12.8,73,0119,1619553251,11.569 13,0011,0015,0966.7,+12.7,74,0115,1619553551,11.563 11,0011,0015,0967.1,+12.8,73,0121,1619553851,11.572 11,0010,0013,0966.7,+12.6,74,0114,1619554151,11.544 99,0010,0013,0966.7,+12.6,74,0117,1619554451,11.534 13,0055,0074,0966.9,+12.5,75,0097,1619554751,11.509 11,0011,0015,0967.0,+12.3,75,0111,1619555051,11.561 11,0010,0013,0967.0,+12.2,76,0112,1619555351,11.549 99,0009,0012,0966.6,+11.6,78,0092,1619556551,11.492 11,0010,0013,0966.6,+11.1,78,0114,1619557151,11.726 09,0009,0012,0967.0,+11.0,78,0108,1619557751,11.429 11,0009,0012,0966.7,+10.8,79,0109,1619558051,11.416 13,0010,0013,0966.8,+10.4,79,0104,1619558951,11.365 99,0009,0012,0966.8,+10.3,81,0127,1619559251,11.376 13,0011,0015,0966.8,+10.1,81,0113,1619559551,11.363 13,0012,0016,0967.2,+09.8,81,0116,1619559851,11.355 11,0011,0015,0966.7,+09.7,81,0104,1619560451,11.333 11,0011,0015,0967.0,+09.4,83,0118,1619560751,11.321 09,0011,0015,0967.1,+09.2,83,0125,1619561351,11.3 13,0012,0016,0967.3,+09.2,84,0101,1619561951,11.282 13,0011,0015,0967.2,+09.0,83,0111,1619562551,11.278 13,0011,0015,0967.1,+09.4,85,0123,1619562851,11.331 11,0012,0016,0966.9,+09.4,84,0107,1619564351,11.221 11,0012,0016,0967.1,+09.2,85,0099,1619564951,11.197 13,0011,0015,0967.2,+09.1,85,0115,1619565251,11.185 11,0011,0015,0966.7,+08.9,84,0100,1619565851,11.179 99,0011,0015,0967.1,+08.9,86,0092,1619566151,11.293 11,0011,0015,0966.9,+08.6,85,0140,1619567051,11.129 13,0011,0015,0967.0,+08.3,86,0121,1619567651,11.111 13,0011,0015,0967.1,+08.3,86,0131,1619567951,11.089 11,0013,0017,0966.9,+08.2,87,0121,1619568251,11.118 00,0012,0016,0966.9,+08.1,86,0119,1619568551,11.176 11,0011,0015,0967.1,+07.9,88,0117,1619568851,11.168 11,0011,0015,0967.2,+07.9,86,0110,1619569151,11.063 00,0011,0015,0967.2,+07.8,88,0117,1619569451,11.125 13,0011,0015,0967.3,+07.7,87,0118,1619569751,11.054 11,0012,0016,0967.3,+07.6,87,0131,1619570351,11.031 00,0013,0017,0967.1,+07.1,88,0103,1619572450,10.964 16,0012,0016,0967.1,+06.9,88,0107,1619573050,10.993 13,0011,0015,0967.2,+06.8,88,0112,1619573350,10.964 16,0012,0016,0967.2,+06.6,89,0112,1619573651,11.03 13,0012,0016,0967.2,+06.8,88,0126,1619574250,10.946 13,0012,0016,0967.0,+06.7,88,0102,1619574551,11.003 13,0013,0017,0967.0,+06.7,88,0138,1619575750,10.88 00,0012,0016,0967.0,+06.8,90,0099,1619576350,10.877 11,0014,0018,0967.2,+07.1,89,0119,1619578150,10.838 00,0013,0017,0967.2,+07.1,88,0099,1619578450,10.822 13,0012,0016,0967.2,+07.2,88,0129,1619578750,10.832 11,0014,0018,0967.8,+07.9,88,0113,1619580850,10.747 16,0016,0022,0968.1,+08.7,87,0096,1619583550,10.761 16,0014,0018,0968.1,+08.7,86,0128,1619583852,12.861 13,0017,0023,0968.3,+08.8,87,0101,1619584150,10.752 13,0015,0021,0968.2,+08.7,88,0102,1619584450,10.633 11,0015,0021,0968.6,+08.6,88,0098,1619584750,10.641 13,0017,0023,0968.6,+08.8,87,0093,1619585350,10.628 13,0017,0023,0968.4,+08.9,87,0102,1619585650,10.626 13,0020,0027,0968.4,+08.8,88,0106,1619585950,10.611 16,0019,0026,0968.6,+08.9,88,0093,1619586250,10.876 11,0018,0024,0968.9,+09.0,89,0115,1619586550,10.593 16,0020,0027,0968.7,+09.1,89,0111,1619586850,10.581 16,0026,0036,0968.9,+09.1,89,0118,1619587150,10.552 16,0028,0038,0968.9,+09.4,90,0113,1619588050,10.542 16,0028,0038,0968.8,+09.4,90,0111,1619588350,10.537 13,0029,0039,0968.7,+09.4,90,0106,1619588950,10.512 13,0022,0029,0968.9,+09.8,90,0109,1619589850,10.483 18,0024,0032,0969.0,+09.7,90,0110,1619590150,10.488 16,0021,0028,0969.1,+09.6,91,0126,1619590450,10.459 99,0018,0024,0968.9,+09.6,89,0104,1619591050,10.455 99,0018,0024,0968.9,+09.9,90,0116,1619591350,10.443 99,0019,0026,0968.9,+09.9,88,0121,1619591650,10.431 99,0019,0026,0968.9,+09.9,88,0111,1619591950,10.418 99,0018,0024,0968.5,+10.0,88,0120,1619592250,10.406 16,0016,0022,0968.7,+10.4,87,0109,1619593150,10.389 16,0016,0022,0969.4,+10.5,86,0118,1619594350,10.345 09,0015,0021,0969.3,+10.4,85,0115,1619594650,10.329 13,0015,0021,0969.4,+10.6,86,0115,1619594950,10.331 16,0016,0022,0969.2,+10.7,84,0114,1619595250,10.32 13,0017,0023,0969.7,+10.7,84,0099,1619596150,10.309 11,0016,0022,0969.6,+11.1,82,0111,1619596750,10.276 16,0016,0022,0969.4,+11.2,82,0113,1619597050,10.3 18,0015,0021,0969.7,+11.1,81,0123,1619597350,10.254 00,0015,0021,0969.5,+11.4,81,0112,1619597653,13.748 11,0015,0021,0969.4,+11.6,80,0120,1619597950,10.392 13,0016,0022,0969.3,+11.7,80,0116,1619598250,10.53 00,0016,0022,0969.2,+11.7,78,0123,1619599150,10.196 00,0014,0018,0969.5,+11.9,78,0115,1619599750,10.334 00,0016,0022,0969.7,+11.9,78,0109,1619601550,10.12 11,0015,0021,0969.7,+12.1,79,0101,1619602150,10.109 11,0015,0021,0969.7,+12.1,77,0103,1619602750,10.093 06,0016,0022,0969.4,+12.1,76,0100,1619603050,10.09 16,0016,0022,0969.5,+12.2,77,0105,1619603350,10.086 13,0014,0018,0969.9,+12.3,77,0122,1619604250,10.041 09,0017,0023,0969.5,+12.5,77,0129,1619605450,10.017 13,0017,0023,0969.6,+12.4,77,0119,1619606349,9.97 99,0017,0023,0969.5,+12.6,77,0129,1619606649,9.985 09,0021,0028,0969.5,+12.4,78,0109,1619607550,10.013 09,0022,0029,0969.4,+12.2,78,0088,1619607849,9.968 06,0019,0026,0969.3,+12.3,78,0096,1619609649,9.901 11,0025,0034,0969.5,+12.2,77,0122,1619609949,9.865 99,0021,0028,0969.4,+12.0,78,0128,1619610249,9.856 13,0022,0029,0969.5,+12.0,79,0110,1619610849,9.849 09,0021,0028,0969.4,+12.0,78,0122,1619611149,9.868 11,0020,0027,0969.5,+11.9,78,0114,1619611449,9.825 13,0020,0027,0969.4,+11.7,78,0104,1619611749,9.804 09,0020,0027,0969.4,+11.7,78,0085,1619612049,9.79 11,0019,0026,0969.7,+11.8,79,0122,1619612349,9.779 11,0020,0027,0969.3,+11.7,79,0112,1619612649,9.777 00,0018,0024,0969.3,+11.7,79,0086,1619612949,9.777 09,0018,0024,0968.7,+11.7,78,0096,1619613549,9.787 11,0020,0027,0968.8,+11.9,79,0103,1619613849,9.736 13,0018,0024,0968.7,+11.7,80,0120,1619614149,9.731 13,0019,0026,0968.8,+11.9,78,0112,1619614749,9.694 13,0021,0028,0969.3,+12.0,78,0113,1619615049,9.685 00,0017,0023,0969.3,+12.0,77,0111,1619615353,13.171 13,0021,0028,0969.1,+11.9,79,0108,1619615649,9.678 13,0020,0027,0968.8,+12.0,79,0123,1619615949,9.666 13,0017,0023,0968.7,+11.9,78,0096,1619616249,9.672 13,0018,0024,0968.7,+11.8,80,0106,1619616549,9.746 11,0020,0027,0968.9,+11.8,79,0106,1619616849,9.627 11,0021,0028,0968.7,+11.6,79,0092,1619617149,9.641 13,0019,0026,0968.4,+11.6,80,0110,1619617749,9.642 13,0022,0029,0968.7,+11.4,81,0117,1619618049,9.596 09,0022,0029,0968.5,+11.3,81,0102,1619618349,9.594 13,0022,0029,0968.7,+11.1,81,0117,1619618949,9.586 13,0022,0029,0968.9,+11.1,81,0113,1619619549,9.551 13,0022,0029,0968.9,+11.0,82,0102,1619619849,9.54 13,0021,0028,0969.1,+10.8,82,0115,1619620149,9.557 16,0022,0029,0968.7,+10.6,82,0112,1619620449,9.62 99,0023,0031,0969.0,+10.6,83,0103,1619620749,9.515 11,0023,0031,0969.1,+10.5,83,0098,1619621049,9.524 16,0021,0028,0969.0,+10.4,83,0122,1619621649,9.494 11,0019,0026,0968.7,+10.4,84,0104,1619621949,9.476 09,0020,0027,0969.1,+10.4,84,0106,1619622249,9.463 09,0023,0031,0969.1,+10.3,84,0098,1619622849,9.441 09,0022,0029,0968.7,+10.2,84,0118,1619623449,9.443 13,0023,0031,0968.9,+10.2,85,0108,1619623749,9.429 11,0021,0028,0969.0,+10.2,85,0114,1619624049,9.424 09,0023,0031,0969.5,+10.2,86,0109,1619624349,9.517 16,0024,0032,0969.5,+09.9,89,0114,1619625249,9.377 18,0027,0037,0969.6,+09.9,89,0120,1619625549,9.387 18,0026,0036,0969.2,+10.0,88,0105,1619625849,9.369 18,0025,0034,0969.0,+10.0,89,0125,1619626149,9.358 18,0030,0042,0968.9,+09.9,90,0108,1619626449,9.343 16,0027,0037,0969.0,+09.9,90,0108,1619626749,9.354 00,0025,0034,0969.1,+09.9,90,0106,1619627049,9.331 16,0024,0032,0969.0,+09.8,90,0096,1619627349,9.309 18,0027,0037,0968.9,+09.8,91,0112,1619627649,9.291 00,0027,0037,0968.9,+09.8,90,0118,1619627949,9.397 16,0025,0034,0969.2,+09.7,90,0116,1619628249,9.288 16,0027,0037,0969.2,+09.9,90,0091,1619628549,9.274 99,0025,0034,0969.2,+09.7,91,0112,1619628849,9.4 11,0024,0032,0969.0,+09.9,89,0104,1619629149,9.369 18,0022,0029,0969.4,+09.8,89,0113,1619629449,9.271 13,0021,0028,0969.4,+09.8,89,0100,1619629749,9.253 18,0022,0029,0969.4,+09.7,90,0120,1619630049,9.231 16,0025,0034,0969.4,+09.7,89,0081,1619630349,9.282 16,0022,0029,0969.3,+09.7,89,0117,1619630649,9.337 13,0024,0032,0969.4,+09.6,90,0110,1619630949,9.221 16,0026,0036,0969.6,+09.8,90,0111,1619631249,9.22 11,0021,0028,0969.4,+09.7,91,0119,1619631549,9.206 13,0021,0028,0969.6,+09.6,91,0113,1619631849,9.306 18,0019,0026,0969.9,+09.6,91,0123,1619632149,9.192 16,0017,0023,0970.3,+09.5,91,0125,1619632449,9.178 13,0017,0023,0970.1,+09.4,91,0117,1619632749,9.156 16,0018,0024,0970.3,+09.5,90,0128,1619633049,9.248 18,0017,0023,0970.2,+09.4,90,0133,1619633349,9.198 18,0017,0023,0970.1,+09.4,91,0129,1619633649,9.233 18,0017,0023,0969.8,+09.4,90,0113,1619633949,9.113 18,0017,0023,0969.3,+09.3,91,0121,1619634249,9.112 18,0010,0013,0968.6,+09.3,91,0117,1619634549,9.124 18,0006,0008,0968.5,+09.4,90,0107,1619634849,9.095 18,0004,0006,0968.2,+09.6,88,0109,1619635149,9.102 18,0004,0006,0967.3,+09.6,90,0120,1619635749,9.061 16,0004,0006,0966.9,+09.7,89,0128,1619636049,9.066 18,0003,0005,0967.8,+09.8,88,0135,1619636349,9.054 16,0004,0006,0967.9,+09.8,89,0128,1619636649,9.198 18,0003,0005,0967.3,+10.0,88,0122,1619636949,9.05 16,0003,0005,0967.4,+09.8,88,0122,1619637249,9.134 18,0004,0006,0967.8,+09.8,88,0128,1619637549,9.016 18,0004,0006,0967.8,+09.8,88,0123,1619637849,9.023 13,0003,0005,0967.6,+09.7,88,0110,1619638148,8.988 23,0006,0008,0968.2,+09.5,88,0119,1619638448,8.976 18,0005,0007,0967.9,+09.4,89,0104,1619638748,8.964 18,0007,0010,0968.6,+09.4,89,0115,1619639048,8.956 18,0007,0010,0968.6,+09.2,88,0113,1619639348,8.959 16,0008,0011,0968.7,+09.1,89,0106,1619639648,8.954 21,0008,0011,0969.0,+09.0,89,0123,1619639949,9.064 16,0007,0010,0968.8,+08.9,89,0129,1619640248,8.922 18,0008,0011,0969.0,+08.9,89,0094,1619640549,9.034 18,0007,0010,0968.9,+08.7,90,0109,1619640848,8.917 16,0009,0012,0969.1,+08.9,90,0103,1619641148,8.899 16,0009,0012,0969.5,+08.9,91,0121,1619641448,8.889 16,0006,0008,0969.3,+08.9,90,0128,1619641748,8.897 23,0008,0011,0969.3,+08.9,91,0105,1619642048,8.887 16,0009,0012,0969.5,+09.0,91,0135,1619642348,8.873 18,0010,0013,0969.5,+09.0,92,0100,1619642648,8.875 16,0010,0013,0969.5,+09.1,91,0106,1619642948,8.865 16,0009,0012,0969.7,+09.1,91,0098,1619643248,8.96 18,0009,0012,0969.9,+09.2,90,0118,1619643548,8.848 18,0008,0011,0969.9,+09.2,91,0105,1619643848,8.83 16,0010,0013,0969.8,+09.2,91,0121,1619644148,8.807 16,0010,0013,0969.7,+09.2,91,0118,1619644448,8.805 18,0009,0012,0970.0,+09.3,90,0119,1619644748,8.825 18,0009,0012,0969.8,+09.3,90,0112,1619645048,8.796 18,0009,0012,0970.0,+09.3,90,0112,1619645348,8.783 18,0011,0015,0969.8,+09.2,91,0104,1619645648,8.771 16,0012,0016,0969.7,+09.2,91,0121,1619645948,8.781 16,0012,0016,0969.7,+09.2,90,0098,1619646248,8.75 18,0012,0016,0969.9,+09.2,90,0104,1619646548,8.734 18,0012,0016,0969.7,+09.2,90,0122,1619646848,8.737 18,0013,0017,0969.9,+09.2,90,0087,1619647148,8.743 18,0014,0018,0969.6,+09.2,90,0112,1619647448,8.716 18,0014,0018,0969.9,+09.2,89,0090,1619647748,8.726 18,0012,0016,0970.0,+09.2,90,0117,1619648048,8.718 16,0014,0018,0969.8,+09.1,90,0123,1619648348,8.699 18,0014,0018,0969.9,+09.0,91,0104,1619648648,8.812 18,0014,0018,0969.7,+09.1,91,0127,1619648948,8.674 18,0015,0021,0969.4,+08.9,92,0121,1619649248,8.659 18,0016,0022,0969.6,+08.8,92,0108,1619649548,8.667 18,0015,0021,0969.8,+08.8,92,0119,1619649848,8.655 18,0016,0022,0969.5,+08.7,92,0096,1619650148,8.641 18,0017,0023,0969.3,+08.8,92,0128,1619650448,8.629 21,0014,0018,0969.3,+08.9,91,0119,1619650748,8.626 18,0015,0021,0969.3,+08.8,92,0104,1619651048,8.606 18,0015,0021,0969.4,+08.8,92,0096,1619651348,8.601 21,0014,0018,0969.2,+08.7,92,0103,1619651648,8.608 23,0014,0018,0969.3,+08.7,92,0110,1619651948,8.587 18,0016,0022,0969.3,+08.6,93,0113,1619652248,8.571 18,0015,0021,0969.3,+08.6,92,0118,1619652548,8.588 21,0015,0021,0969.0,+08.7,92,0119,1619652848,8.567 21,0015,0021,0968.8,+08.7,91,0105,1619653148,8.555 18,0012,0016,0968.9,+08.6,92,0115,1619653448,8.54 21,0015,0021,0969.3,+08.6,92,0110,1619653748,8.537 23,0014,0018,0969.1,+08.6,91,0125,1619654048,8.537 21,0016,0022,0969.3,+08.6,92,0107,1619654348,8.522 18,0014,0018,0969.0,+08.7,91,0096,1619654648,8.517 18,0013,0017,0969.0,+08.6,91,0105,1619654948,8.496 16,0013,0017,0969.0,+08.4,92,0098,1619655248,8.479 16,0015,0021,0968.9,+08.5,92,0121,1619655548,8.489 18,0013,0017,0969.0,+08.4,92,0092,1619655848,8.474 18,0016,0022,0969.2,+08.4,93,0103,1619656148,8.472 18,0013,0017,0969.4,+08.3,92,0108,1619656448,8.458 18,0015,0021,0969.5,+08.3,93,0099,1619656748,8.451 18,0013,0017,0969.5,+08.2,93,0107,1619657048,8.446 16,0014,0018,0969.0,+08.2,93,0115,1619657348,8.431 16,0014,0018,0969.3,+08.2,93,0104,1619657648,8.42 18,0014,0018,0969.2,+08.2,93,0118,1619657948,8.469 16,0014,0018,0969.1,+08.2,93,0114,1619658248,8.389 16,0013,0017,0969.3,+08.2,93,0125,1619658548,8.403 18,0013,0017,0969.3,+08.2,93,0099,1619658848,8.528 18,0014,0018,0969.3,+08.2,93,0101,1619659148,8.397 16,0014,0018,0969.2,+08.2,93,0089,1619659448,8.368 16,0013,0017,0969.5,+08.3,92,0113,1619659748,8.372 16,0013,0017,0969.5,+08.3,92,0116,1619660048,8.358 21,0012,0016,0969.5,+08.3,92,0116,1619660348,8.342 18,0013,0017,0969.5,+08.3,92,0100,1619660648,8.333 21,0012,0016,0969.7,+08.4,91,0122,1619660948,8.321 16,0011,0015,0969.6,+08.4,90,0085,1619661248,8.444 16,0012,0016,0969.5,+08.4,91,0104,1619661548,8.307 18,0013,0017,0969.3,+08.4,91,0114,1619661848,8.294 18,0012,0016,0969.6,+08.4,91,0118,1619662148,8.294 13,0011,0015,0969.5,+08.5,91,0094,1619662448,8.284 18,0012,0016,0969.7,+08.4,92,0117,1619662748,8.268 18,0012,0016,0969.7,+08.3,92,0108,1619663048,8.264 16,0012,0016,0969.6,+08.3,92,0114,1619663348,8.271 18,0014,0018,0969.7,+08.3,92,0116,1619663648,8.256 18,0013,0017,0969.8,+08.4,92,0128,1619663948,8.239 16,0013,0017,0969.5,+08.3,92,0098,1619664248,8.233 18,0012,0016,0969.7,+08.3,93,0114,1619664548,8.212 18,0013,0017,0969.5,+08.3,92,0096,1619664848,8.201 18,0014,0018,0969.4,+08.3,92,0103,1619665148,8.194 16,0013,0017,0969.5,+08.3,93,0109,1619665448,8.196 16,0013,0017,0969.7,+08.3,92,0099,1619665748,8.19 16,0013,0017,0969.6,+08.3,93,0100,1619666048,8.167 16,0012,0016,0969.7,+08.3,92,0122,1619666348,8.174 18,0013,0017,0969.8,+08.4,92,0121,1619666648,8.161 16,0013,0017,0969.5,+08.4,92,0104,1619666948,8.13 16,0015,0021,0969.8,+08.4,91,0118,1619667248,8.14 16,0013,0017,0969.8,+08.3,91,0094,1619667548,8.123 18,0016,0022,0969.9,+08.4,92,0115,1619667848,8.112 18,0014,0018,0969.9,+08.3,92,0098,1619668148,8.12 16,0015,0021,0970.2,+08.3,92,0107,1619668448,8.109 18,0014,0018,0970.2,+08.3,92,0112,1619668748,8.096 16,0014,0018,0970.0,+08.4,92,0134,1619669048,8.081 18,0014,0018,0969.9,+08.3,92,0099,1619669348,8.071 18,0018,0024,0969.9,+08.4,92,0127,1619669648,8.075 18,0013,0017,0969.8,+08.4,92,0133,1619669948,8.062 18,0011,0015,0969.7,+08.4,92,0110,1619670248,8.048 18,0011,0015,0970.0,+08.4,92,0107,1619670548,8.023 18,0012,0016,0970.0,+08.5,92,0110,1619670848,8.024 18,0013,0017,0970.2,+08.6,92,0122,1619671148,8.033 18,0013,0017,0970.0,+08.6,93,0122,1619671448,8.019 16,0013,0017,0970.2,+08.6,93,0104,1619671748,8.025 16,0016,0022,0970.2,+08.6,93,0105,1619672047,7.993 16,0015,0021,0970.3,+08.7,93,0111,1619672347,7.98 23,0018,0024,0970.4,+08.8,93,0123,1619672647,7.987 18,0018,0024,0970.5,+08.8,92,0122,1619673248,8.117 11,0017,0023,0970.3,+08.8,92,0124,1619673547,7.951 13,0015,0021,0970.6,+08.9,92,0129,1619673847,7.938 16,0017,0023,0970.4,+08.9,92,0105,1619674147,7.928 16,0016,0022,0970.2,+09.0,92,0117,1619674448,8.066 16,0016,0022,0970.3,+09.0,91,0116,1619674747,7.928 18,0013,0017,0970.2,+09.1,92,0115,1619675047,7.917 18,0013,0017,0970.4,+09.1,91,0120,1619675347,7.902 18,0014,0018,0970.3,+09.3,92,0100,1619675647,7.926 18,0012,0016,0970.3,+09.4,91,0112,1619675948,8.03 18,0010,0013,0970.6,+09.3,90,0118,1619676247,7.902 18,0010,0013,0970.6,+09.4,90,0115,1619676547,7.89 18,0010,0013,0970.5,+09.5,90,0120,1619676847,7.88 13,0010,0013,0970.6,+09.6,89,0101,1619677147,7.85 18,0010,0013,0970.6,+09.7,88,0136,1619677447,7.853 18,0010,0013,0970.7,+09.8,88,0100,1619677747,7.853 16,0011,0015,0970.8,+09.9,89,0110,1619678047,7.825 16,0009,0012,0970.5,+10.0,89,0141,1619678347,7.81 16,0011,0015,0970.6,+09.9,87,0109,1619678647,7.816 13,0009,0012,0970.7,+10.0,88,0112,1619678947,7.811 13,0010,0013,0970.6,+10.0,87,0111,1619679247,7.916 13,0012,0016,0970.6,+10.0,87,0085,1619679547,7.764 13,0010,0013,0970.5,+10.0,88,0113,1619679847,7.75 13,0010,0013,0970.7,+10.0,87,0115,1619680147,7.738 18,0011,0015,0970.9,+10.3,88,0121,1619680447,7.881 18,0010,0013,0970.8,+10.4,87,0086,1619680747,7.739 18,0011,0015,0970.8,+10.3,87,0103,1619681047,7.738 23,0011,0015,0970.8,+10.5,88,0104,1619681347,7.707 18,0011,0015,0971.0,+10.5,87,0114,1619681647,7.727 21,0011,0015,0971.2,+10.7,85,0107,1619681947,7.729 18,0011,0015,0971.0,+10.7,86,0103,1619682247,7.688 16,0011,0015,0971.0,+10.7,87,0119,1619682547,7.683 16,0012,0016,0970.8,+10.8,86,0111,1619682847,7.689 18,0011,0015,0971.0,+10.9,86,0116,1619683147,7.667 18,0011,0015,0971.0,+11.0,86,0096,1619683447,7.667 21,0013,0017,0970.9,+10.9,84,0109,1619683747,7.64 99,0011,0015,0971.0,+11.0,85,0109,1619684047,7.771 13,0012,0016,0970.9,+11.4,86,0111,1619684347,7.665 09,0011,0015,0971.0,+11.4,84,0113,1619684647,7.78 18,0013,0017,0970.9,+11.5,85,0127,1619684947,7.758 13,0014,0018,0970.7,+11.6,85,0108,1619685247,7.597 13,0014,0018,0970.8,+11.5,85,0110,1619685547,7.582 16,0014,0018,0970.9,+11.7,85,0113,1619685847,7.572 16,0013,0017,0971.0,+11.7,84,0117,1619686147,7.571 16,0013,0017,0971.1,+11.9,85,0118,1619686447,7.571 13,0011,0015,0970.9,+12.1,85,0095,1619686747,7.56 18,0012,0016,0970.7,+12.0,84,0107,1619687047,7.54 16,0011,0015,0970.8,+12.0,83,0126,1619687347,7.551 16,0010,0013,0970.6,+12.2,83,0117,1619687647,7.517 16,0009,0012,0971.1,+12.3,82,0103,1619687947,7.506 18,0008,0011,0970.8,+12.3,82,0107,1619688247,7.492 16,0012,0016,0970.9,+12.7,82,0103,1619688547,7.502 21,0012,0016,0970.9,+12.5,79,0094,1619688847,7.487 16,0011,0015,0970.9,+13.0,83,0119,1619689147,7.481 18,0009,0012,0970.8,+13.1,82,0102,1619689447,7.493 13,0011,0015,0970.7,+13.2,81,0117,1619689747,7.451 16,0010,0013,0970.7,+13.2,81,0112,1619690047,7.441 18,0011,0015,0970.9,+13.3,80,0099,1619690347,7.435 13,0010,0013,0970.7,+13.5,80,0127,1619690647,7.429 18,0008,0011,0971.0,+13.6,79,0089,1619690947,7.42 16,0010,0013,0970.6,+13.7,80,0094,1619691247,7.554 16,0009,0012,0970.7,+13.8,79,0128,1619691547,7.368 18,0010,0013,0970.7,+13.8,77,0108,1619691847,7.381 16,0012,0016,0970.6,+13.9,78,0092,1619692147,7.369 16,0011,0015,0970.8,+14.2,77,0107,1619692447,7.356 16,0011,0015,0970.7,+14.1,78,0103,1619692747,7.351 18,0011,0015,0971.0,+14.2,78,0122,1619693047,7.497 16,0009,0012,0970.9,+14.1,77,0109,1619693347,7.337 16,0011,0015,0970.9,+14.4,76,0116,1619693647,7.325 16,0010,0013,0970.8,+14.4,77,0128,1619693947,7.315 21,0012,0016,0970.6,+14.8,78,0115,1619694247,7.326 21,0010,0013,0970.7,+14.8,76,0096,1619694847,7.302 16,0011,0015,0970.9,+14.8,77,0094,1619695147,7.283 18,0011,0015,0970.8,+14.8,76,0112,1619695447,7.424 13,0011,0015,0970.6,+14.9,76,0116,1619695747,7.24 21,0011,0015,0970.6,+14.9,76,0116,1619696047,7.245 21,0011,0015,0970.6,+14.9,78,0117,1619696347,7.234 06,0013,0017,0970.7,+15.0,76,0105,1619696647,7.218 13,0010,0013,0970.3,+14.9,75,0121,1619696947,7.253 13,0010,0013,0970.5,+15.2,75,0118,1619697247,7.213 16,0012,0016,0970.2,+15.2,77,0101,1619697547,7.218 16,0010,0013,0970.7,+15.1,75,0116,1619697847,7.317 16,0012,0016,0970.5,+15.4,77,0122,1619698147,7.176 13,0011,0015,0970.1,+15.5,77,0108,1619698447,7.162 16,0011,0015,0970.1,+15.2,76,0084,1619698747,7.151 16,0011,0015,0970.2,+15.5,76,0108,1619699047,7.138 16,0011,0015,0970.1,+15.6,76,0127,1619699347,7.276 18,0012,0016,0970.0,+15.4,76,0127,1619699647,7.131 16,0014,0018,0970.2,+15.8,75,0115,1619699947,7.116 13,0012,0016,0970.2,+16.4,75,0109,1619700247,7.096 16,0013,0017,0969.9,+16.3,74,0110,1619700547,7.106 16,0013,0017,0969.9,+16.3,74,0120,1619700847,7.083 16,0013,0017,0970.0,+16.0,75,0116,1619701147,7.039 16,0011,0015,0969.8,+16.2,75,0123,1619701447,7.228 18,0013,0017,0969.8,+16.5,74,0130,1619701747,7.06 18,0013,0017,0969.9,+16.3,75,0128,1619702047,7.051 16,0014,0018,0969.9,+16.6,73,0109,1619702347,7.046 18,0012,0016,0969.9,+16.2,74,0098,1619702647,7.168 18,0014,0018,0970.0,+16.0,75,0114,1619702947,7.012 18,0013,0017,0970.0,+16.0,76,0111,1619703246,6.998 18,0013,0017,0969.7,+15.8,75,0120,1619703546,6.988 18,0015,0021,0970.0,+16.0,75,0097,1619703846,6.973 18,0015,0021,0970.1,+16.3,76,0105,1619704146,6.971 13,0015,0021,0969.9,+15.7,75,0111,1619704446,6.963 16,0015,0021,0970.1,+15.6,74,0104,1619704746,6.964 13,0015,0021,0970.1,+15.7,75,0129,1619705046,6.943 16,0015,0021,0969.8,+15.5,75,0096,1619705346,6.948 16,0015,0021,0970.3,+15.8,76,0126,1619705646,6.936 18,0015,0021,0969.8,+15.5,76,0108,1619705946,6.894 18,0015,0021,0970.1,+15.2,76,0095,1619706246,6.91 11,0016,0022,0970.0,+14.8,77,0118,1619706546,6.915 18,0016,0022,0970.1,+14.9,78,0132,1619706846,6.877 16,0017,0023,0970.1,+14.4,79,0100,1619707146,6.884 16,0017,0023,0970.0,+14.2,79,0111,1619707446,6.856 18,0017,0023,0969.7,+14.2,80,0121,1619707746,6.859 18,0025,0034,0969.7,+14.2,80,0113,1619708046,6.831 21,0022,0029,0969.9,+14.5,79,0105,1619708346,6.834 13,0018,0024,0970.0,+14.4,80,0121,1619708646,6.821 18,0018,0024,0969.8,+14.3,79,0088,1619708946,6.808 21,0018,0024,0969.6,+14.2,81,0103,1619709246,6.798 21,0020,0027,0969.9,+14.0,80,0110,1619709546,6.789 16,0019,0026,0970.0,+14.0,81,0112,1619709846,6.802 13,0018,0024,0969.8,+13.9,81,0114,1619710146,6.757 09,0019,0026,0969.9,+13.8,81,0121,1619710446,6.767 18,0020,0027,0969.8,+13.9,82,0116,1619710746,6.732 16,0018,0024,0969.9,+13.9,81,0090,1619711046,6.738 16,0019,0026,0969.7,+13.8,81,0083,1619711346,6.728 18,0018,0024,0969.5,+13.7,81,0105,1619711646,6.711 18,0021,0028,0969.3,+13.6,82,0136,1619711946,6.704 13,0024,0032,0969.4,+13.6,83,0101,1619712246,6.685 18,0021,0028,0969.4,+13.5,82,0135,1619712546,6.676 18,0021,0028,0969.2,+13.6,83,0092,1619713146,6.67 18,0023,0031,0969.4,+13.7,83,0128,1619713446,6.652 18,0022,0029,0969.3,+13.6,82,0096,1619713746,6.64 18,0021,0028,0969.2,+13.6,83,0129,1619714046,6.627 16,0020,0027,0969.4,+13.5,83,0118,1619714346,6.636 16,0022,0029,0969.7,+13.5,83,0131,1619714646,6.622 16,0022,0029,0969.5,+13.4,83,0129,1619714946,6.606 16,0024,0032,0969.4,+13.3,84,0108,1619715246,6.589 18,0022,0029,0969.4,+13.3,85,0103,1619715546,6.599 18,0025,0034,0969.5,+13.3,84,0115,1619715846,6.572 16,0024,0032,0969.6,+13.1,84,0139,1619716146,6.603 21,0024,0032,0969.4,+13.1,84,0115,1619716446,6.559 18,0023,0031,0969.3,+13.0,85,0108,1619716746,6.554 18,0024,0032,0969.7,+13.1,84,0121,1619717046,6.534 21,0023,0031,0969.7,+13.1,84,0105,1619717346,6.522 18,0026,0036,0969.5,+13.0,85,0107,1619717646,6.511 21,0025,0034,0969.9,+13.0,85,0100,1619717946,6.496 21,0027,0037,0969.6,+13.1,85,0098,1619718246,6.484 18,0024,0032,0969.8,+13.0,85,0108,1619718546,6.471 18,0023,0031,0969.7,+12.9,86,0107,1619718846,6.459 21,0026,0036,0969.8,+12.9,85,0106,1619719146,6.628 21,0026,0036,0970.0,+12.9,85,0107,1619719446,6.456 18,0025,0034,0969.7,+12.9,85,0115,1619719746,6.45 21,0025,0034,0969.9,+12.8,86,0101,1619720046,6.429 16,0027,0037,0969.8,+12.8,86,0105,1619720346,6.435 18,0028,0038,0969.7,+12.9,85,0121,1619720646,6.404 18,0025,0034,0969.9,+12.8,85,0118,1619720946,6.42 21,0026,0036,0970.0,+12.8,86,0116,1619721246,6.555 18,0024,0032,0969.9,+12.8,85,0109,1619721546,6.383 18,0027,0037,0969.9,+12.7,86,0099,1619721846,6.414 23,0027,0037,0969.6,+12.7,87,0117,1619722146,6.358 21,0028,0038,0969.8,+12.5,87,0095,1619722446,6.348 18,0027,0037,0969.7,+12.5,87,0121,1619722746,6.376 18,0027,0037,0970.0,+12.4,87,0101,1619723046,6.35 18,0028,0038,0969.7,+12.5,87,0115,1619723346,6.348 16,0029,0039,0969.7,+12.5,87,0126,1619723646,6.326 21,0027,0037,0969.7,+12.6,87,0100,1619723946,6.333 18,0031,0043,0969.9,+12.5,87,0101,1619724246,6.312 21,0029,0039,0969.9,+12.3,87,0109,1619724546,6.321 18,0031,0043,0969.9,+12.3,87,0139,1619724846,6.288 18,0031,0043,0969.7,+12.3,87,0116,1619725146,6.265 16,0033,0045,0969.6,+12.2,88,0094,1619725446,6.283 18,0032,0044,0969.8,+12.3,87,0110,1619725746,6.434 18,0034,0047,0969.6,+12.3,88,0132,1619726046,6.254 18,0033,0045,0969.6,+12.3,88,0100,1619726346,6.244 18,0031,0043,0969.8,+12.3,87,0116,1619726646,6.23 18,0032,0044,0970.0,+12.3,87,0102,1619726946,6.217 18,0034,0047,0969.8,+12.3,88,0100,1619727246,6.227 18,0031,0043,0969.4,+12.2,88,0122,1619727546,6.212 18,0034,0047,0969.6,+12.1,88,0106,1619727846,6.181 18,0032,0044,0969.5,+12.2,87,0121,1619728146,6.174 21,0032,0044,0969.9,+12.3,87,0103,1619728446,6.319 18,0058,0078,0969.9,+12.3,87,0102,1619728746,6.141 18,0035,0048,0969.5,+12.4,87,0114,1619729046,6.146 18,0031,0043,0969.8,+12.4,86,0104,1619729346,6.165 18,0033,0045,0970.1,+12.5,87,0109,1619729646,6.144 18,0033,0045,0969.6,+12.4,87,0092,1619729946,6.138 18,0028,0038,0969.6,+12.4,87,0125,1619730246,6.1 18,0027,0037,0969.6,+12.4,86,0107,1619730546,6.115 18,0027,0037,0969.6,+12.2,87,0124,1619730846,6.091 21,0030,0042,0969.8,+12.3,87,0111,1619731146,6.081 21,0026,0036,0969.8,+12.3,87,0103,1619731446,6.066 18,0024,0032,0969.6,+12.2,87,0114,1619731746,6.055 18,0025,0034,0969.4,+12.2,87,0123,1619732046,6.231 18,0023,0031,0969.4,+12.2,87,0096,1619732346,6.266 16,0024,0032,0969.6,+12.2,87,0115,1619732646,6.042 18,0024,0032,0969.6,+12.2,87,0102,1619732946,6.03 18,0023,0031,0969.4,+12.2,87,0126,1619733245,5.994 18,0022,0029,0969.2,+12.1,87,0098,1619733545,5.96 18,0022,0029,0969.4,+12.2,87,0103,1619733846,6.009 18,0023,0031,0969.4,+12.1,87,0121,1619734146,6.148 99,0025,0034,0969.4,+12.1,87,0117,1619734445,5.963 18,0023,0031,0969.5,+12.0,87,0113,1619734745,5.987 21,0021,0028,0969.3,+12.0,88,0097,1619735045,5.967 18,0024,0032,0969.3,+11.9,88,0104,1619735345,5.946 16,0022,0029,0969.2,+11.8,88,0126,1619735645,5.929 18,0020,0027,0968.9,+11.8,88,0112,1619735945,5.939 21,0023,0031,0969.3,+11.6,88,0113,1619736245,5.926 16,0020,0027,0968.8,+11.5,89,0108,1619736545,5.934 18,0022,0029,0968.9,+11.5,88,0123,1619736846,6.096 21,0021,0028,0969.4,+11.4,89,0115,1619737145,5.89 18,0022,0029,0969.0,+11.5,88,0108,1619737445,5.876 18,0019,0026,0969.0,+11.5,88,0091,1619737745,5.859 21,0021,0028,0969.0,+11.5,89,0102,1619738045,5.852 18,0024,0032,0969.2,+11.6,88,0110,1619738345,5.835 21,0024,0032,0969.1,+11.6,88,0117,1619738645,5.823 18,0026,0036,0969.2,+11.6,89,0105,1619738945,5.832 18,0028,0038,0968.9,+11.5,90,0107,1619739245,5.825 18,0026,0036,0969.2,+11.5,90,0090,1619739545,5.816 18,0023,0031,0968.9,+11.5,89,0099,1619739845,5.792 18,0025,0034,0969.0,+11.6,89,0114,1619740145,5.8 21,0027,0037,0969.2,+11.5,89,0123,1619740445,5.788 18,0022,0029,0969.2,+11.5,89,0112,1619740745,5.783 18,0022,0029,0969.2,+11.5,89,0100,1619741045,5.946 18,0022,0029,0969.3,+11.5,88,0105,1619741345,5.75 18,0022,0029,0969.3,+11.5,88,0113,1619741645,5.739 21,0025,0034,0969.5,+11.5,89,0111,1619741945,5.73 16,0024,0032,0969.5,+11.4,89,0107,1619742245,5.719 21,0024,0032,0969.4,+11.4,90,0126,1619742545,5.703 21,0027,0037,0969.6,+11.3,91,0112,1619742845,5.69 21,0026,0036,0969.7,+11.3,90,0116,1619743145,5.679 21,0029,0039,0969.6,+11.3,90,0122,1619743445,5.688 18,0026,0036,0969.5,+11.4,90,0095,1619743745,5.673 16,0026,0036,0970.0,+11.3,91,0099,1619744045,5.836 18,0030,0042,0970.1,+11.3,91,0110,1619744345,5.647 18,0029,0039,0969.7,+11.4,90,0111,1619744645,5.633 21,0029,0039,0969.8,+11.4,89,0106,1619744945,5.631 18,0028,0038,0969.8,+11.4,90,0127,1619745245,5.628 21,0027,0037,0969.9,+11.3,90,0107,1619745545,5.603 18,0026,0036,0969.8,+11.3,90,0118,1619745845,5.593 18,0026,0036,0970.0,+11.3,90,0099,1619746145,5.597 18,0024,0032,0969.9,+11.3,90,0110,1619746445,5.597 18,0024,0032,0970.3,+11.3,90,0090,1619746745,5.573 21,0021,0028,0970.1,+11.3,90,0105,1619747045,5.562 18,0022,0029,0970.2,+11.3,89,0136,1619747345,5.569 18,0022,0029,0969.6,+11.4,89,0121,1619747645,5.549 21,0022,0029,0969.8,+11.3,89,0102,1619747945,5.546 18,0024,0032,0970.2,+11.3,89,0113,1619748245,5.541 21,0024,0032,0970.2,+11.2,89,0090,1619748545,5.52 18,0021,0028,0970.0,+11.2,89,0118,1619748845,5.513 18,0023,0031,0969.8,+11.2,89,0101,1619749145,5.524 18,0021,0028,0969.7,+11.1,89,0121,1619749445,5.688 18,0021,0028,0969.5,+11.0,89,0100,1619749745,5.489 18,0022,0029,0970.0,+10.9,90,0119,1619750045,5.648 18,0023,0031,0969.8,+11.0,90,0100,1619750345,5.455 23,0024,0032,0969.8,+11.0,90,0096,1619750645,5.457 18,0026,0036,0970.1,+10.9,90,0119,1619750945,5.441 18,0021,0028,0970.0,+10.7,90,0109,1619751245,5.432 18,0024,0032,0969.9,+10.6,90,0116,1619751545,5.425 21,0023,0031,0970.2,+10.5,90,0129,1619751845,5.412 18,0022,0029,0970.3,+10.4,91,0104,1619752145,5.402 18,0024,0032,0970.2,+10.5,90,0099,1619752445,5.386 21,0019,0026,0970.1,+10.4,90,0110,1619752745,5.568 18,0021,0028,0970.1,+10.5,90,0103,1619753045,5.393 18,0023,0031,0970.6,+10.3,91,0109,1619753345,5.351 23,0023,0031,0970.7,+10.4,92,0114,1619753645,5.361 18,0024,0032,0970.7,+10.4,92,0120,1619753945,5.35 16,0023,0031,0970.7,+10.4,92,0118,1619754245,5.334 21,0021,0028,0970.7,+10.4,91,0129,1619754545,5.318 18,0024,0032,0970.6,+10.4,91,0119,1619754845,5.329 16,0021,0028,0970.8,+10.4,91,0107,1619755145,5.317 18,0021,0028,0970.7,+10.4,92,0125,1619755445,5.298 18,0023,0031,0970.5,+10.4,92,0119,1619755745,5.309 21,0022,0029,0970.6,+10.4,91,0104,1619756045,5.331 21,0020,0027,0971.0,+10.4,92,0126,1619756345,5.259 18,0021,0028,0970.9,+10.4,92,0109,1619756645,5.269 18,0019,0026,0971.0,+10.4,92,0104,1619756945,5.259 16,0020,0027,0971.2,+10.5,92,0103,1619757245,5.247 18,0020,0027,0971.1,+10.5,92,0111,1619757545,5.234 21,0022,0029,0971.1,+10.6,92,0114,1619757845,5.232 18,0023,0031,0971.2,+10.6,92,0132,1619758145,5.224 23,0023,0031,0971.2,+10.6,92,0115,1619758445,5.192 16,0029,0039,0971.3,+10.5,93,0099,1619758745,5.209 18,0024,0032,0971.4,+10.6,92,0117,1619759045,5.189 18,0026,0036,0971.5,+10.7,92,0119,1619759345,5.175 18,0027,0037,0971.5,+10.8,92,0098,1619759645,5.158 21,0026,0036,0971.5,+10.8,92,0100,1619759945,5.154 18,0024,0032,0971.4,+10.9,92,0120,1619760245,5.147 18,0027,0037,0971.3,+10.9,92,0126,1619760545,5.143 18,0023,0031,0971.7,+11.3,91,0098,1619760845,5.134 18,0022,0029,0971.3,+11.5,90,0105,1619761145,5.339 21,0020,0027,0971.3,+11.8,89,0123,1619761445,5.106 21,0021,0028,0971.1,+12.2,88,0131,1619761745,5.32 21,0021,0028,0971.4,+12.9,88,0111,1619762045,5.08 16,0020,0027,0971.4,+13.3,87,0106,1619762345,5.11 18,0018,0024,0971.3,+13.7,85,0087,1619762645,5.077 18,0019,0026,0971.5,+14.0,85,0107,1619762945,5.063 16,0018,0024,0971.2,+14.2,84,0124,1619763245,5.252 18,0017,0023,0971.5,+14.1,85,0084,1619763545,5.057 18,0017,0023,0971.2,+14.0,85,0094,1619763845,5.255 16,0018,0024,0971.2,+13.8,84,0100,1619764145,5.033 18,0017,0023,0971.3,+14.1,84,0110,1619764445,5.056 18,0019,0026,0971.3,+14.4,83,0107,1619764745,5.208 18,0017,0023,0971.4,+14.3,83,0115,1619765045,5.002 18,0018,0024,0971.3,+14.9,82,0121,1619765345,5.055 16,0021,0028,0971.1,+15.3,82,0120,1619765645,5.098 18,0019,0026,0971.1,+15.6,81,0096,1619765945,5.007 18,0019,0026,0971.3,+16.2,80,0102,1619766245,5.168 18,0017,0023,0971.2,+16.2,80,0126,1619766544,4.933 16,0017,0023,0971.4,+16.8,79,0104,1619766844,4.942 18,0018,0024,0971.6,+17.1,78,0135,1619767145,5.13 99,0016,0022,0971.3,+17.9,78,0111,1619767444,4.915 16,0016,0022,0971.5,+18.1,76,0107,1619767745,5.101 25,0016,0022,0971.4,+18.5,75,0121,1619768044,4.905 18,0017,0023,0971.4,+19.1,75,0123,1619768344,4.898 16,0014,0018,0971.1,+19.6,76,0108,1619768644,4.884 16,0013,0017,0971.1,+20.3,67,0118,1619768945,5.044 16,0009,0012,0971.2,+20.7,61,0115,1619769244,4.89 16,0007,0010,0971.5,+21.3,60,0125,1619769544,4.864 13,0009,0012,0971.6,+21.3,54,0097,1619769844,4.837 13,0007,0010,0971.4,+21.8,57,0119,1619770145,5.028 13,0007,0010,0971.5,+22.2,55,0116,1619770444,4.834 09,0007,0010,0971.3,+22.3,51,0112,1619770745,5.029 06,0007,0010,0971.4,+22.9,54,0119,1619771045,5.046 01,0006,0008,0971.1,+23.1,51,0091,1619771344,4.8 04,0006,0008,0971.1,+23.4,45,0111,1619771944,4.793 11,0004,0006,0971.0,+23.6,46,0095,1619772245,5.011 16,0010,0013,0970.9,+23.9,44,0108,1619772544,4.766 99,0006,0008,0971.0,+23.8,44,0108,1619772844,4.76 16,0006,0008,0971.0,+23.9,46,0109,1619773144,4.734 18,0004,0006,0970.8,+24.3,45,0089,1619773444,4.718 18,0005,0007,0970.6,+24.1,42,0111,1619773744,4.733 18,0003,0005,0970.7,+24.3,42,0117,1619774044,4.911 18,0005,0007,0970.4,+24.7,45,0116,1619774344,4.708 18,0007,0010,0970.5,+25.2,43,0112,1619774644,4.674 16,0004,0006,0970.3,+25.1,40,0119,1619774944,4.889 21,0004,0006,0970.3,+25.2,43,0111,1619775244,4.89 13,0004,0006,0970.3,+25.4,41,0109,1619775544,4.652 13,0006,0008,0970.3,+25.6,42,0097,1619775844,4.638 13,0006,0008,0970.4,+25.5,38,0129,1619776144,4.651 13,0003,0005,0970.5,+25.3,41,0115,1619776444,4.616 13,0003,0005,0970.2,+25.7,38,0143,1619776744,4.615 13,0006,0008,0970.0,+25.8,41,0113,1619777044,4.611 18,0006,0008,0970.4,+25.6,39,0113,1619777344,4.586 99,0005,0007,0970.3,+25.9,40,0108,1619777644,4.592 16,0006,0008,0970.0,+25.7,38,0117,1619777944,4.573 16,0004,0006,0969.8,+25.8,40,0118,1619778244,4.538 16,0005,0007,0969.8,+26.2,39,0101,1619778544,4.547 18,0005,0007,0970.0,+25.9,38,0104,1619779144,4.711 18,0005,0007,0969.9,+25.8,40,0110,1619779444,4.744 18,0007,0010,0969.8,+25.7,43,0112,1619779744,4.525 13,0005,0007,0970.1,+25.9,42,0093,1619780044,4.478 16,0006,0008,0969.9,+26.2,42,0108,1619780344,4.487 13,0007,0010,0969.7,+26.5,44,0111,1619780644,4.701 16,0007,0010,0969.6,+26.5,43,0094,1619780944,4.466 18,0008,0011,0969.6,+26.7,45,0098,1619781244,4.642 18,0007,0010,0969.4,+26.8,41,0115,1619781544,4.651 18,0006,0008,0969.8,+27.2,43,0113,1619781844,4.426 16,0006,0008,0969.6,+26.9,43,0113,1619782144,4.407 09,0007,0010,0969.5,+27.2,41,0106,1619782444,4.414 13,0007,0010,0969.4,+27.2,41,0106,1619782744,4.402 06,0008,0011,0969.1,+26.8,44,0107,1619783044,4.391 16,0008,0011,0969.1,+27.4,43,0118,1619783344,4.375 16,0008,0011,0969.1,+27.3,40,0102,1619783644,4.363 16,0007,0010,0968.8,+27.6,43,0122,1619783944,4.589 21,0007,0010,0968.8,+27.3,42,0097,1619784244,4.337 18,0007,0010,0968.7,+27.4,44,0109,1619784544,4.341 16,0008,0011,0968.7,+27.6,43,0120,1619784844,4.315 13,0009,0012,0968.8,+27.1,44,0108,1619785144,4.3 18,0007,0010,0968.6,+27.1,43,0111,1619785444,4.523 18,0008,0011,0968.6,+26.6,44,0115,1619785744,4.284 16,0009,0012,0968.9,+26.5,44,0116,1619786044,4.271 16,0009,0012,0968.5,+26.3,45,0101,1619786344,4.259 16,0008,0011,0968.9,+26.0,46,0110,1619786644,4.29 16,0008,0011,0968.5,+25.7,45,0107,1619786944,4.28 18,0008,0011,0968.4,+25.4,45,0095,1619787244,4.22 13,0009,0012,0968.7,+25.2,46,0129,1619787544,4.247 16,0008,0011,0968.4,+25.3,46,0102,1619787844,4.224 18,0007,0010,0968.2,+25.7,44,0099,1619788144,4.201 16,0008,0011,0968.5,+25.8,44,0116,1619788444,4.195 18,0008,0011,0968.5,+26.5,45,0087,1619788744,4.207 16,0007,0010,0968.4,+26.3,44,0127,1619789044,4.38 16,0006,0008,0968.3,+26.3,43,0119,1619789344,4.187 18,0008,0011,0968.3,+25.7,45,0117,1619789644,4.159 16,0004,0006,0967.9,+26.0,43,0122,1619790244,4.135 16,0008,0011,0968.2,+26.2,45,0098,1619790544,4.116 16,0006,0008,0967.9,+26.3,43,0087,1619790844,4.309 16,0005,0007,0967.9,+26.4,42,0113,1619791144,4.113 16,0005,0007,0968.3,+26.6,42,0106,1619791444,4.106 16,0006,0008,0968.0,+26.5,43,0091,1619792044,4.296 16,0008,0011,0967.7,+26.2,44,0104,1619792344,4.05 16,0005,0007,0967.9,+25.7,44,0102,1619792644,4.247 18,0005,0007,0967.9,+26.3,43,0110,1619792944,4.037 16,0005,0007,0967.9,+26.4,44,0099,1619793244,4.03 21,0009,0012,0967.9,+26.3,43,0111,1619793543,3.995 21,0005,0007,0967.8,+25.8,44,0098,1619793843,3.986 13,0006,0008,0967.7,+25.5,45,0108,1619794143,3.976 16,0008,0011,0967.8,+25.5,45,0099,1619794444,4.01 06,0006,0008,0968.0,+25.2,45,0122,1619795043,3.937 16,0007,0010,0967.9,+25.5,45,0103,1619795343,3.943 16,0005,0007,0967.8,+25.9,43,0119,1619795643,3.941 16,0004,0006,0967.8,+26.4,43,0110,1619795943,3.93 18,0003,0005,0967.6,+26.2,43,0125,1619796244,4.452 16,0006,0008,0967.7,+26.3,43,0113,1619796543,3.893 18,0004,0006,0967.5,+26.1,44,0102,1619796843,3.891 16,0006,0008,0967.9,+25.9,47,0128,1619797143,3.871 13,0005,0007,0967.8,+25.5,45,0114,1619797443,3.857 09,0004,0006,0967.8,+25.1,46,0116,1619797743,3.841 16,0005,0007,0967.6,+25.0,47,0106,1619798044,4.031 18,0004,0006,0967.5,+24.9,47,0113,1619798343,3.832 13,0005,0007,0967.7,+24.7,48,0117,1619798643,3.826 16,0005,0007,0967.4,+24.5,49,0102,1619798943,3.819 99,0006,0008,0967.8,+24.3,48,0097,1619799243,3.803 16,0006,0008,0967.7,+24.2,50,0111,1619799543,3.811 11,0006,0008,0967.7,+23.9,51,0116,1619799843,3.754 11,0006,0008,0967.7,+23.7,51,0114,1619800143,3.76 13,0006,0008,0967.9,+23.2,53,0103,1619800443,3.754 13,0005,0007,0967.8,+23.0,54,0090,1619800743,3.716 11,0005,0007,0968.0,+23.0,55,0110,1619801043,3.721 13,0005,0007,0968.1,+22.9,54,0123,1619801343,3.712 11,0006,0008,0968.1,+22.6,56,0100,1619801643,3.699 11,0005,0007,0968.2,+22.4,58,0108,1619801943,3.688 13,0007,0010,0968.3,+21.8,60,0128,1619802243,3.674 23,0005,0007,0968.6,+21.2,62,0110,1619802843,3.859 21,0006,0008,0968.2,+20.9,61,0109,1619803143,3.663 18,0005,0007,0968.6,+20.4,65,0125,1619803443,3.631 21,0006,0008,0968.4,+20.2,65,0102,1619803743,3.634 21,0006,0008,0969.0,+20.0,65,0109,1619804043,3.616 21,0007,0010,0968.7,+19.6,66,0110,1619804343,3.608 21,0007,0010,0968.7,+19.3,67,0112,1619804643,3.593 18,0007,0010,0968.8,+19.0,67,0102,1619804943,3.563 21,0007,0010,0969.0,+18.8,68,0123,1619805243,3.545 16,0009,0012,0968.9,+18.5,70,0106,1619805543,3.759 18,0006,0008,0968.8,+18.4,70,0095,1619805843,3.755 18,0007,0010,0969.0,+18.1,71,0118,1619806143,3.53 21,0005,0007,0968.6,+18.0,71,0119,1619806443,3.525 21,0007,0010,0968.7,+18.0,71,0101,1619806743,3.492 21,0009,0012,0969.0,+17.8,71,0112,1619807043,3.481 16,0010,0013,0969.1,+17.8,71,0101,1619807343,3.55 18,0008,0011,0968.9,+17.6,72,0123,1619807643,3.465 21,0011,0015,0968.9,+17.7,72,0104,1619807943,3.463 13,0007,0010,0968.9,+17.3,73,0111,1619808243,3.449 18,0007,0010,0968.9,+17.4,73,0100,1619808543,3.431 18,0006,0008,0968.9,+16.9,74,0127,1619808843,3.427 16,0008,0011,0968.9,+17.1,74,0106,1619809143,3.434 21,0008,0011,0969.1,+16.8,74,0102,1619809443,3.412 16,0008,0011,0969.2,+16.7,75,0102,1619809743,3.402 16,0006,0008,0969.1,+16.6,74,0098,1619810043,3.397 18,0007,0010,0969.1,+16.7,75,0131,1619810343,3.38 18,0008,0011,0968.9,+16.4,75,0097,1619810643,3.379 18,0005,0007,0968.9,+16.1,76,0136,1619810943,3.35 18,0006,0008,0968.8,+15.6,77,0106,1619811243,3.343 18,0008,0011,0968.5,+15.2,78,0119,1619811543,3.36 18,0005,0007,0968.6,+15.2,78,0104,1619811843,3.316 16,0007,0010,0968.9,+15.0,79,0095,1619812143,3.339 16,0007,0010,0968.8,+14.9,79,0100,1619812443,3.291 18,0008,0011,0968.8,+14.9,79,0124,1619812743,3.317 18,0006,0008,0968.9,+14.7,80,0140,1619813043,3.53 18,0009,0012,0969.3,+14.4,81,0096,1619813343,3.278 16,0006,0008,0968.9,+14.3,81,0112,1619813643,3.504 16,0007,0010,0969.1,+14.1,82,0106,1619813943,3.245 16,0008,0011,0969.2,+14.0,82,0097,1619814243,3.272 99,0007,0010,0969.5,+14.0,83,0108,1619814543,3.25 18,0006,0008,0969.3,+14.1,82,0105,1619814843,3.233 16,0006,0008,0969.1,+13.9,83,0096,1619815143,3.405 18,0007,0010,0968.9,+14.1,82,0104,1619815443,3.21 18,0008,0011,0969.0,+13.9,83,0102,1619815743,3.197 16,0008,0011,0969.0,+13.9,82,0117,1619816043,3.183 16,0008,0011,0969.3,+13.6,83,0131,1619816343,3.176 16,0007,0010,0969.0,+13.4,83,0117,1619816643,3.155 16,0007,0010,0969.0,+13.3,84,0114,1619816943,3.163 13,0009,0012,0968.9,+13.2,84,0129,1619817243,3.149 18,0009,0012,0968.9,+13.0,85,0084,1619817543,3.115 16,0011,0015,0968.7,+13.1,85,0094,1619817843,3.131 18,0007,0010,0968.8,+13.1,85,0100,1619818143,3.119 18,0011,0015,0968.8,+13.2,84,0131,1619818443,3.105 18,0008,0011,0969.3,+13.6,84,0109,1619818743,3.111 16,0008,0011,0969.0,+13.4,84,0103,1619819043,3.083 16,0008,0011,0969.1,+13.1,83,0112,1619819343,3.081 18,0006,0008,0969.2,+12.9,84,0110,1619819643,3.074 16,0009,0012,0968.9,+13.0,85,0114,1619819943,3.1 16,0008,0011,0969.0,+12.8,84,0115,1619820243,3.057 18,0009,0012,0969.3,+12.8,85,0129,1619820543,3.039 18,0008,0011,0969.1,+12.6,85,0115,1619820843,3.026 16,0008,0011,0969.1,+12.6,85,0121,1619821143,3.044 18,0007,0010,0969.0,+12.6,84,0111,1619821443,3.023 16,0010,0013,0969.1,+12.4,85,0115,1619821743,3.011 18,0008,0011,0969.5,+12.5,85,0129,1619822042,2.984 18,0009,0012,0969.2,+12.8,84,0142,1619822342,2.974 18,0010,0013,0969.0,+12.6,85,0101,1619822642,2.973 18,0009,0012,0969.3,+13.2,82,0094,1619822942,2.962 16,0010,0013,0969.0,+13.1,82,0099,1619823242,2.959 18,0008,0011,0969.2,+13.4,80,0112,1619823542,2.945 18,0010,0013,0969.0,+13.2,82,0113,1619823842,2.954 18,0008,0011,0969.0,+13.2,82,0124,1619824142,2.923 18,0009,0012,0969.4,+13.0,83,0101,1619824442,2.914 18,0008,0011,0969.3,+12.7,84,0097,1619824742,2.891 18,0008,0011,0969.4,+12.4,85,0117,1619825042,2.912 18,0008,0011,0969.5,+12.4,85,0106,1619825342,2.897 16,0009,0012,0969.5,+12.2,85,0104,1619825642,2.856 18,0008,0011,0969.2,+12.1,85,0104,1619825943,3.472 16,0008,0011,0969.2,+12.4,84,0113,1619826242,2.86 18,0008,0011,0969.1,+12.2,85,0106,1619826542,2.856 18,0009,0012,0969.3,+12.0,86,0116,1619826842,2.84 18,0012,0016,0969.3,+12.0,86,0119,1619827142,2.833 18,0009,0012,0969.1,+11.8,86,0102,1619827442,2.809 18,0010,0013,0969.1,+11.7,86,0110,1619827742,2.798 18,0012,0016,0969.2,+11.6,87,0102,1619828042,2.785 18,0009,0012,0969.3,+12.1,85,0101,1619828342,2.773 21,0009,0012,0969.1,+11.7,86,0095,1619828642,2.759 16,0009,0012,0969.1,+11.9,85,0100,1619828942,2.757 18,0010,0013,0969.1,+11.7,86,0102,1619829242,2.754 16,0008,0011,0969.1,+11.7,86,0124,1619829542,2.729 16,0008,0011,0969.2,+11.6,86,0104,1619829842,2.78 18,0008,0011,0969.0,+11.7,86,0093,1619830142,2.72 18,0009,0012,0969.0,+12.3,84,0115,1619830442,2.711 21,0010,0013,0969.0,+12.3,84,0118,1619830742,2.95 18,0009,0012,0969.1,+12.3,84,0112,1619831042,2.711 18,0012,0016,0969.3,+12.2,85,0113,1619831342,2.686 18,0010,0013,0969.3,+11.8,86,0099,1619831642,2.675 18,0008,0011,0969.0,+11.8,86,0110,1619831942,2.735 16,0009,0012,0968.9,+11.7,86,0090,1619832242,2.67 16,0011,0015,0969.1,+11.7,85,0105,1619832542,2.664 18,0008,0011,0968.9,+11.6,86,0101,1619832842,2.642 18,0010,0013,0969.0,+11.6,86,0111,1619833142,2.635 16,0009,0012,0969.1,+11.6,87,0109,1619833442,2.625 18,0008,0011,0969.0,+11.6,86,0104,1619833742,2.602 18,0009,0012,0968.8,+11.5,87,0124,1619834042,2.618 18,0010,0013,0968.9,+11.5,86,0111,1619834342,2.603 18,0009,0012,0969.0,+11.6,86,0114,1619834642,2.599 16,0009,0012,0969.1,+11.7,87,0129,1619834942,2.604 16,0009,0012,0969.0,+11.6,87,0127,1619835242,2.565 18,0010,0013,0969.1,+11.6,86,0098,1619835542,2.548 18,0008,0011,0969.1,+11.6,86,0115,1619835842,2.531 18,0010,0013,0969.1,+11.5,87,0107,1619836142,2.557 16,0008,0011,0969.1,+11.5,85,0109,1619836442,2.541 18,0009,0012,0969.4,+11.3,87,0114,1619836742,2.531 16,0010,0013,0969.0,+11.2,87,0103,1619837042,2.506 18,0010,0013,0969.0,+11.2,87,0096,1619837342,2.494 18,0010,0013,0969.0,+11.2,87,0106,1619837642,2.484 18,0007,0010,0969.1,+11.2,87,0129,1619837942,2.473 18,0008,0011,0968.9,+11.1,87,0102,1619838242,2.477 18,0008,0011,0968.9,+11.1,88,0113,1619838542,2.445 18,0008,0011,0968.9,+11.1,86,0097,1619838842,2.48 21,0011,0015,0969.1,+11.0,88,0102,1619839142,2.44 18,0011,0015,0969.1,+11.0,88,0128,1619839442,2.433 18,0010,0013,0969.2,+10.9,88,0106,1619839742,2.41 18,0009,0012,0969.4,+11.0,88,0114,1619840042,2.429 18,0010,0013,0969.5,+10.9,89,0105,1619840342,2.412 18,0010,0013,0969.4,+10.9,88,0118,1619840642,2.395 21,0010,0013,0969.3,+11.0,88,0098,1619840942,2.383 18,0008,0011,0969.6,+11.0,87,0113,1619841242,2.386 18,0010,0013,0969.3,+11.2,90,0096,1619841542,2.403 21,0010,0013,0969.2,+11.3,89,0126,1619841842,2.368 18,0011,0015,0969.5,+11.4,89,0118,1619842142,2.377 21,0009,0012,0969.6,+11.5,89,0103,1619842442,2.366 21,0013,0017,0969.3,+11.6,89,0126,1619842742,2.323 13,0014,0018,0969.4,+11.7,89,0116,1619843042,2.31 18,0013,0017,0969.2,+11.7,89,0099,1619843342,2.328 13,0013,0017,0969.5,+11.7,89,0113,1619843642,2.297 16,0011,0015,0969.6,+11.7,88,0107,1619843942,2.295 13,0011,0015,0969.5,+11.8,89,0117,1619844242,2.285 16,0012,0016,0969.5,+12.0,89,0122,1619844842,2.509 11,0013,0017,0969.3,+12.1,88,0116,1619845142,2.255 16,0013,0017,0969.7,+12.3,88,0107,1619845442,2.239 13,0010,0013,0969.5,+12.6,88,0118,1619845742,2.262 16,0011,0015,0969.7,+12.7,87,0113,1619846042,2.238 16,0010,0013,0969.5,+13.0,86,0101,1619846342,2.255 99,0013,0017,0969.3,+13.2,86,0124,1619846642,2.199 99,0011,0015,0969.4,+13.5,85,0109,1619846942,2.203 11,0010,0013,0969.6,+13.9,84,0105,1619847242,2.186 16,0010,0013,0969.5,+14.1,84,0111,1619847542,2.187 16,0014,0018,0969.4,+14.4,83,0113,1619847842,2.171 13,0010,0013,0969.2,+14.6,83,0101,1619848142,2.168 11,0008,0011,0969.5,+15.0,81,0120,1619848442,2.15 16,0011,0015,0969.4,+15.4,81,0102,1619848742,2.141 09,0009,0012,0969.8,+15.8,81,0118,1619849042,2.142 13,0011,0015,0969.6,+16.1,78,0102,1619849342,2.128 13,0009,0012,0969.9,+16.6,77,0112,1619849642,2.119 13,0012,0016,0969.5,+16.9,75,0108,1619849942,2.101 11,0009,0012,0969.7,+17.1,76,0108,1619850242,2.09 13,0010,0013,0969.5,+17.5,75,0094,1619850542,2.072 04,0010,0013,0969.4,+17.8,74,0106,1619850842,2.093 11,0027,0037,0969.4,+18.2,73,0102,1619851142,2.06 11,0011,0015,0969.1,+18.7,72,0114,1619851442,2.057 13,0009,0012,0969.0,+19.1,72,0123,1619851742,2.054 09,0012,0016,0969.2,+19.4,70,0132,1619852042,2.034 16,0009,0012,0968.9,+19.7,69,0121,1619852342,2.027 13,0009,0012,0969.3,+19.9,69,0110,1619852642,2.008 13,0009,0012,0969.2,+20.1,68,0104,1619852942,2.023 16,0008,0011,0969.2,+20.6,66,0130,1619853241,1.987 11,0008,0011,0969.5,+20.7,64,0100,1619853541,1.985 13,0009,0012,0969.1,+21.0,64,0124,1619853841,1.974 13,0008,0011,0968.8,+21.2,64,0104,1619854141,1.998 99,0008,0011,0969.2,+21.6,63,0112,1619854441,1.972 13,0008,0011,0969.1,+22.2,62,0133,1619854741,1.963 99,0008,0011,0969.3,+22.4,61,0128,1619855041,1.942 16,0008,0011,0969.7,+22.9,58,0132,1619855341,1.915 11,0008,0011,0969.6,+23.3,55,0110,1619855641,1.924 13,0008,0011,0969.9,+23.4,54,0111,1619855941,1.89 16,0009,0012,0969.7,+23.6,54,0127,1619856241,1.9 13,0008,0011,0969.6,+23.7,53,0116,1619856542,2.173 13,0010,0013,0969.8,+23.9,58,0087,1619856841,1.881 13,0010,0013,0969.9,+24.2,57,0115,1619857143,3.224 16,0009,0012,0969.7,+24.5,56,0103,1619857441,1.865 13,0009,0012,0970.0,+24.9,55,0128,1619857741,1.844 11,0010,0013,0969.6,+25.1,54,0121,1619858041,1.871 11,0007,0010,0969.8,+25.3,52,0114,1619858341,1.831 11,0009,0012,0969.7,+25.6,51,0119,1619858641,1.796 09,0008,0011,0969.8,+25.7,52,0102,1619858941,1.854 11,0009,0012,0969.4,+25.8,51,0126,1619859241,1.802 13,0010,0013,0969.4,+26.3,50,0116,1619859541,1.778 09,0005,0007,0969.5,+26.6,47,0106,1619859841,1.757 00,0006,0008,0969.5,+27.0,46,0110,1619860141,1.758 09,0008,0011,0969.1,+26.9,43,0112,1619860441,1.749 09,0007,0010,0969.4,+27.0,44,0112,1619860741,1.736 09,0008,0011,0969.2,+27.0,42,0099,1619861341,1.709 11,0007,0010,0969.4,+27.1,45,0101,1619861641,1.723 11,0008,0011,0969.4,+27.1,43,0106,1619861941,1.713 99,0007,0010,0969.3,+27.4,42,0110,1619862241,1.702 09,0006,0008,0969.2,+27.3,41,0114,1619862541,1.692 09,0010,0013,0969.3,+27.6,40,0112,1619862841,1.671 09,0008,0011,0969.3,+27.7,39,0127,1619863141,1.924 13,0009,0012,0969.4,+27.9,40,0103,1619863441,1.878 16,0008,0011,0969.0,+28.0,39,0108,1619863741,1.64 16,0009,0012,0969.0,+28.2,37,0112,1619864041,1.638 18,0007,0010,0968.8,+28.4,36,0090,1619864341,1.626 16,0009,0012,0969.1,+28.4,36,0106,1619864641,1.612 16,0009,0012,0968.7,+28.6,37,0128,1619864941,1.61 18,0007,0010,0968.8,+28.8,38,0111,1619865241,1.587 18,0009,0012,0968.5,+29.1,35,0105,1619865541,1.573 18,0011,0015,0968.8,+28.8,38,0120,1619865842,2.071 18,0009,0012,0968.3,+29.0,35,0118,1619866141,1.856 21,0010,0013,0968.4,+29.5,37,0114,1619866441,1.531 21,0008,0011,0968.6,+29.5,36,0108,1619866741,1.543 18,0008,0011,0968.4,+29.5,35,0093,1619867041,1.527 18,0009,0012,0968.3,+29.2,34,0114,1619867341,1.531 21,0007,0010,0968.2,+29.7,36,0114,1619867641,1.527 16,0008,0011,0968.4,+30.0,34,0099,1619867941,1.52 16,0009,0012,0968.3,+30.0,35,0105,1619868241,1.476 16,0008,0011,0968.0,+30.0,36,0102,1619868541,1.474 11,0009,0012,0968.1,+30.1,33,0085,1619868841,1.459 13,0010,0013,0968.2,+30.1,34,0108,1619869141,1.472 18,0007,0010,0968.3,+29.8,35,0088,1619869441,1.451 18,0008,0011,0967.8,+29.8,33,0106,1619869741,1.701 06,0009,0012,0968.0,+30.0,34,0091,1619870041,1.429 09,0006,0008,0967.7,+29.9,33,0115,1619870341,1.429 13,0011,0015,0967.7,+29.8,36,0111,1619870641,1.399 09,0008,0011,0967.6,+29.7,33,0126,1619870941,1.399 11,0008,0011,0967.3,+29.8,33,0106,1619871241,1.475 06,0013,0017,0967.2,+29.8,32,0113,1619871541,1.378 09,0011,0015,0967.4,+29.8,29,0106,1619871841,1.361 09,0008,0011,0967.3,+29.7,30,0124,1619872141,1.356 11,0009,0012,0967.2,+30.1,32,0123,1619872441,1.358 09,0008,0011,0967.1,+29.8,29,0103,1619872741,1.361 09,0010,0013,0967.0,+30.1,32,0129,1619873041,1.337 09,0009,0012,0967.0,+30.0,29,0130,1619873341,1.315 06,0008,0011,0967.0,+30.0,27,0096,1619873641,1.344 11,0012,0016,0967.3,+30.2,27,0114,1619873941,1.348 13,0008,0011,0967.3,+30.3,30,0117,1619874541,1.263 11,0010,0013,0966.9,+30.2,28,0122,1619874841,1.259 06,0009,0012,0966.7,+29.9,30,0107,1619875141,1.232 13,0008,0011,0966.5,+29.8,29,0114,1619875441,1.236 16,0011,0015,0967.0,+30.0,29,0098,1619875741,1.228 11,0009,0012,0966.9,+30.2,27,0115,1619876041,1.216 11,0008,0011,0966.6,+30.3,27,0135,1619876341,1.205 11,0007,0010,0966.6,+30.7,28,0122,1619876641,1.225 09,0010,0013,0966.7,+30.7,27,0108,1619876941,1.202 09,0008,0011,0966.7,+30.3,27,0128,1619877541,1.206 06,0008,0011,0967.0,+30.4,28,0121,1619878141,1.164 11,0009,0012,0966.7,+30.6,28,0115,1619878441,1.16 09,0010,0013,0966.7,+30.7,28,0110,1619878741,1.146 11,0009,0012,0966.3,+30.4,27,0113,1619879341,1.11 09,0010,0013,0966.5,+30.3,30,0115,1619879941,1.131 06,0010,0013,0966.3,+29.9,30,0115,1619880241,1.104 11,0009,0012,0966.3,+29.4,31,0099,1619880541,1.113 09,0007,0010,0966.1,+29.5,31,0099,1619880841,1.083 11,0009,0012,0966.1,+29.2,34,0093,1619881141,1.067 11,0011,0015,0966.3,+28.8,38,0120,1619881441,1.047 11,0008,0011,0966.1,+29.2,31,0118,1619881741,1.042 09,0010,0013,0966.2,+29.0,30,0102,1619882341,1.25 04,0008,0011,0966.0,+29.0,31,0115,1619883240,0.976 09,0011,0015,0966.0,+29.0,31,0112,1619883541,1.214 06,0009,0012,0965.9,+28.8,32,0124,1619883840,0.954 01,0007,0010,0966.1,+28.8,33,0096,1619884140,0.931 06,0010,0013,0966.0,+28.7,35,0110,1619884440,0.975 09,0009,0012,0965.7,+28.7,34,0119,1619884740,0.924 09,0010,0013,0965.6,+28.5,37,0097,1619885041,1.216 09,0011,0015,0965.6,+28.4,38,0140,1619885341,1.16 06,0010,0013,0965.3,+28.2,38,0117,1619885640,0.921 04,0009,0012,0965.8,+27.9,40,0102,1619885940,0.892 06,0012,0016,0965.7,+27.7,37,0101,1619886240,0.877 06,0009,0012,0965.9,+27.4,39,0103,1619886540,0.886 06,0007,0010,0966.2,+27.1,40,0098,1619886840,0.852 06,0008,0011,0966.7,+27.0,40,0105,1619887141,1.124 09,0008,0011,0967.1,+27.2,38,0116,1619887440,0.814 11,0012,0016,0966.8,+27.1,39,0101,1619887740,0.841 09,0007,0010,0966.8,+27.0,39,0112,1619888040,0.809 09,0008,0011,0967.1,+26.7,39,0112,1619888340,0.828 09,0006,0008,0967.0,+26.6,38,0120,1619888640,0.777 09,0005,0007,0967.2,+26.4,38,0127,1619888940,0.773 11,0007,0010,0967.2,+26.3,38,0109,1619889240,0.776 06,0006,0008,0967.7,+26.0,38,0089,1619889540,0.975 13,0005,0007,0967.7,+25.9,39,0099,1619889840,0.72 13,0008,0011,0967.6,+25.4,40,0115,1619890140,0.735 13,0006,0008,0967.7,+25.1,42,0119,1619890440,0.705 13,0006,0008,0967.8,+25.1,41,0115,1619890740,0.7 13,0005,0007,0968.3,+24.9,43,0113,1619891040,0.694 11,0007,0010,0968.3,+24.6,44,0096,1619891340,0.673 13,0006,0008,0968.0,+24.4,44,0115,1619891640,0.681 16,0004,0006,0968.1,+24.1,45,0108,1619891940,0.68 11,0004,0006,0968.1,+24.1,46,0109,1619892240,0.636 99,0008,0011,0967.8,+23.9,46,0107,1619892540,0.905 11,0005,0007,0967.9,+23.8,46,0118,1619892840,0.653 11,0005,0007,0967.9,+23.6,47,0110,1619893140,0.635 11,0006,0008,0968.1,+23.5,48,0112,1619893440,0.607 16,0004,0006,0968.0,+23.0,50,0124,1619893741,1.083 11,0005,0007,0968.2,+22.7,51,0106,1619894040,0.576 16,0005,0007,0968.5,+22.5,52,0129,1619894340,0.589 13,0005,0007,0968.6,+22.0,55,0108,1619894640,0.57 11,0007,0010,0968.7,+22.0,54,0126,1619894940,0.582 13,0006,0008,0968.6,+21.5,57,0087,1619895240,0.57 11,0006,0008,0968.3,+21.2,58,0104,1619895540,0.533 11,0006,0008,0968.3,+21.2,57,0112,1619895840,0.517 09,0008,0011,0968.2,+20.9,59,0104,1619896140,0.541 11,0006,0008,0968.3,+20.6,59,0114,1619896440,0.549 16,0009,0012,0968.8,+20.4,61,0127,1619896740,0.502 11,0005,0007,0968.7,+20.4,60,0092,1619897044,4.165 16,0007,0010,0968.6,+20.7,58,0102,1619898574,34.416 18,0006,0008,0968.6,+20.7,58,0117,1619898874,34.398 21,0008,0011,0968.4,+20.6,59,0111,1619899174,34.435 18,0008,0011,0968.3,+20.6,60,0116,1619899474,34.393 16,0006,0008,0968.3,+20.6,59,0113,1619899775,35.068 16,0005,0007,0968.7,+20.7,58,0111,1619900074,34.362 18,0005,0007,0968.3,+20.6,59,0123,1619900374,34.354 99,0010,0013,0968.5,+20.5,59,0114,1619900674,34.949 16,0008,0011,0968.2,+20.4,59,0104,1619900974,34.631 18,0006,0008,0968.3,+20.2,59,0126,1619901574,34.309 18,0005,0007,0968.2,+19.8,63,0127,1619901874,34.276 18,0006,0008,0968.4,+19.5,64,0104,1619902174,34.292 18,0007,0010,0968.4,+19.4,64,0106,1619902474,34.274 16,0007,0010,0968.6,+19.2,66,0115,1619902774,34.259 99,0008,0011,0968.7,+18.8,67,0107,1619903074,34.242 16,0010,0013,0968.5,+18.7,66,0111,1619903374,34.25 16,0004,0006,0968.6,+18.7,65,0122,1619903674,34.245 16,0007,0010,0968.7,+18.7,66,0110,1619903974,34.224 13,0005,0007,0968.3,+18.5,68,0128,1619904274,34.212 13,0006,0008,0968.5,+18.4,67,0110,1619904574,34.2 16,0006,0008,0968.4,+18.3,70,0125,1619904874,34.187 16,0007,0010,0968.4,+18.2,69,0108,1619905174,34.175 16,0005,0007,0968.1,+18.0,72,0129,1619905474,34.162 18,0007,0010,0968.0,+18.0,70,0105,1619905774,34.178 18,0008,0011,0967.9,+18.0,71,0101,1619906074,34.157 18,0007,0010,0967.8,+17.8,72,0126,1619906374,34.15 18,0005,0007,0967.9,+18.3,68,0114,1619906674,34.132 18,0007,0010,0967.7,+18.5,66,0101,1619906974,34.12 18,0006,0008,0967.5,+18.6,65,0136,1619907274,34.116 16,0009,0012,0967.4,+18.6,67,0128,1619907574,34.095 13,0008,0011,0967.4,+18.8,65,0110,1619907874,34.082 18,0006,0008,0967.5,+18.6,66,0101,1619908174,34.07 16,0006,0008,0967.5,+18.7,66,0107,1619908474,34.058 18,0008,0011,0967.3,+18.6,65,0103,1619908774,34.065 18,0007,0010,0967.3,+18.5,66,0108,1619909074,34.045 16,0008,0011,0967.4,+18.5,65,0115,1619909374,34.036 13,0008,0011,0967.4,+18.6,65,0113,1619909674,34.035 16,0007,0010,0967.2,+18.4,66,0104,1619909974,34.001 16,0008,0011,0967.3,+18.4,66,0112,1619910274,34.01 16,0011,0015,0967.3,+18.5,65,0119,1619910573,33.998 18,0006,0008,0966.9,+18.3,67,0107,1619910873,33.985 18,0008,0011,0966.9,+18.1,68,0122,1619911173,33.98 16,0006,0008,0966.8,+18.1,68,0092,1619911473,33.961 13,0005,0007,0966.8,+17.8,70,0096,1619911773,33.967 16,0007,0010,0966.9,+17.8,69,0102,1619912073,33.954 16,0006,0008,0966.7,+17.8,69,0104,1619912373,33.922 18,0007,0010,0966.7,+17.4,73,0128,1619912673,33.916 16,0008,0011,0966.6,+17.3,71,0122,1619912973,33.903 16,0010,0013,0966.2,+17.4,70,0102,1619913273,33.919 18,0005,0007,0966.1,+17.4,70,0122,1619913573,33.899 18,0006,0008,0965.9,+17.5,70,0116,1619913873,33.881 16,0006,0008,0965.9,+17.3,70,0114,1619914173,33.869 18,0007,0010,0966.1,+17.5,69,0098,1619914473,33.855 16,0006,0008,0966.1,+17.5,69,0102,1619914773,33.832 18,0005,0007,0965.8,+17.3,70,0119,1619915073,33.832 18,0007,0010,0965.9,+17.0,73,0108,1619915373,33.847 18,0005,0007,0965.7,+16.9,73,0097,1619915673,33.814 18,0004,0006,0965.9,+16.7,74,0107,1619915973,33.814 16,0007,0010,0965.6,+16.6,74,0102,1619916273,33.8 16,0007,0010,0965.6,+16.7,72,0118,1619916573,33.789 18,0008,0011,0965.5,+16.7,73,0119,1619916873,33.776 13,0009,0012,0965.6,+16.9,70,0096,1619917173,33.764 16,0007,0010,0965.5,+16.4,75,0112,1619917473,33.771 18,0006,0008,0965.9,+16.3,75,0116,1619917773,33.759 16,0007,0010,0965.6,+16.4,73,0115,1619918073,33.745 16,0006,0008,0965.3,+16.6,73,0107,1619918373,33.733 13,0010,0013,0964.9,+16.5,73,0103,1619918673,33.731 18,0008,0011,0965.2,+16.4,74,0105,1619918973,33.688 18,0007,0010,0965.1,+16.4,74,0103,1619919273,33.696 18,0006,0008,0965.1,+16.2,74,0110,1619919573,33.701 16,0007,0010,0965.0,+16.1,74,0110,1619919873,33.691 16,0006,0008,0965.2,+16.0,75,0130,1619920173,33.687 16,0008,0011,0964.8,+15.9,75,0097,1619920473,33.666 16,0007,0010,0964.7,+15.6,76,0113,1619920773,33.654 16,0007,0010,0964.9,+15.4,78,0102,1619921073,33.653 16,0008,0011,0964.9,+15.3,79,0115,1619921373,33.639 18,0007,0010,0964.9,+15.2,78,0125,1619921673,33.616 16,0009,0012,0965.0,+15.1,78,0120,1619921973,33.619 16,0007,0010,0965.1,+15.2,78,0102,1619922273,33.598 13,0008,0011,0965.4,+15.2,79,0131,1619922573,33.573 16,0009,0012,0965.1,+15.1,79,0112,1619922873,33.581 16,0008,0011,0964.8,+15.2,78,0102,1619923173,33.568 13,0008,0011,0964.8,+15.2,77,0122,1619923473,33.567 16,0009,0012,0965.2,+15.1,79,0123,1619923773,33.553 16,0008,0011,0964.9,+14.9,80,0117,1619924073,33.532 13,0007,0010,0965.1,+14.9,80,0132,1619924373,33.548 13,0007,0010,0965.4,+14.9,79,0117,1619924673,33.551 13,0008,0011,0965.0,+14.8,80,0110,1619924973,33.518 13,0008,0011,0964.9,+14.7,80,0087,1619925273,33.506 16,0006,0008,0965.2,+14.5,81,0104,1619925573,33.469 13,0006,0008,0965.0,+14.3,82,0112,1619925873,33.489 13,0007,0010,0965.1,+14.3,81,0108,1619926173,33.469 13,0006,0008,0965.5,+14.1,82,0102,1619926473,33.457 13,0007,0010,0965.5,+14.4,81,0126,1619926773,33.443 16,0006,0008,0965.1,+14.7,79,0109,1619927073,33.431 99,0008,0011,0965.0,+15.0,79,0126,1619927373,33.435 16,0006,0008,0965.2,+15.2,77,0109,1619927673,33.422 13,0007,0010,0965.4,+15.2,78,0127,1619927973,33.423 13,0006,0008,0965.2,+15.1,79,0095,1619928273,33.397 13,0007,0010,0965.2,+15.2,79,0121,1619928573,33.385 13,0006,0008,0965.1,+15.4,77,0106,1619928873,33.38 13,0008,0011,0964.7,+15.3,78,0119,1619929173,33.36 16,0009,0012,0964.8,+15.3,78,0105,1619929473,33.389 16,0007,0010,0964.7,+15.5,77,0107,1619929773,33.354 13,0009,0012,0965.4,+15.6,77,0127,1619930073,33.342 13,0007,0010,0965.3,+15.6,78,0128,1619930373,33.344 18,0008,0011,0965.0,+15.4,79,0096,1619930673,33.317 16,0011,0015,0965.2,+15.5,80,0127,1619930973,33.303 16,0008,0011,0965.0,+15.8,79,0109,1619931573,33.279 16,0010,0013,0964.8,+16.0,77,0109,1619931873,33.286 13,0009,0012,0965.1,+16.4,77,0104,1619932173,33.272 13,0008,0011,0964.9,+17.0,73,0106,1619932473,33.261 11,0009,0012,0965.1,+17.8,70,0098,1619932773,33.251 18,0008,0011,0965.0,+18.0,69,0113,1619933073,33.224 06,0006,0008,0965.0,+18.4,68,0120,1619933373,33.223 06,0009,0012,0964.8,+18.7,67,0118,1619933673,33.21 04,0009,0012,0965.1,+19.0,66,0101,1619933973,33.221 09,0008,0011,0965.0,+19.3,67,0116,1619934273,33.201 06,0007,0010,0964.5,+19.6,68,0118,1619934573,33.186 00,0007,0010,0964.7,+19.7,65,0118,1619934873,33.173 11,0007,0010,0964.7,+20.0,70,0108,1619935173,33.162 23,0008,0011,0965.0,+20.0,68,0119,1619935473,33.162 13,0007,0010,0965.0,+20.3,67,0125,1619935773,33.156 16,0008,0011,0964.8,+20.5,67,0125,1619936073,33.144 16,0006,0008,0964.7,+20.6,67,0115,1619936373,33.138 16,0008,0011,0965.0,+20.6,69,0110,1619936673,33.127 13,0008,0011,0965.1,+20.6,68,0100,1619936973,33.113 13,0008,0011,0965.3,+20.7,67,0113,1619937273,33.089 16,0008,0011,0965.2,+20.7,66,0121,1619937573,33.076 16,0008,0011,0965.0,+20.7,65,0108,1619937873,33.063 18,0007,0010,0965.0,+20.9,67,0126,1619938173,33.066 16,0006,0008,0964.8,+20.9,67,0107,1619938473,33.058 16,0007,0010,0965.1,+20.9,68,0120,1619938773,33.055 18,0007,0010,0965.0,+20.9,66,0129,1619939073,33.021 16,0006,0008,0965.2,+21.0,66,0090,1619939373,33.019 16,0007,0010,0965.1,+21.2,67,0115,1619939673,33.008 13,0009,0012,0965.0,+21.3,65,0111,1619939972,32.996 16,0008,0011,0965.1,+21.5,67,0112,1619940272,32.976 16,0008,0011,0964.8,+21.6,67,0099,1619940572,32.97 16,0007,0010,0965.3,+21.8,68,0105,1619940872,32.978 13,0009,0012,0965.5,+21.9,67,0106,1619941172,32.945 11,0010,0013,0965.1,+22.1,67,0111,1619941472,32.951 13,0010,0013,0965.2,+22.5,63,0109,1619941772,32.941 13,0008,0011,0965.3,+22.9,60,0108,1619942072,32.93 13,0008,0011,0965.4,+23.1,59,0097,1619942372,32.916 16,0008,0011,0965.4,+23.3,58,0112,1619942672,32.917 11,0010,0013,0965.4,+23.4,59,0123,1619942972,32.883 13,0028,0038,0965.5,+23.5,57,0114,1619943272,32.89 13,0011,0015,0965.5,+23.6,57,0097,1619943572,32.888 13,0011,0015,0965.8,+23.8,57,0124,1619943872,32.862 09,0008,0011,0965.5,+23.9,58,0115,1619944172,32.858 13,0009,0012,0965.6,+23.9,55,0112,1619944472,32.846 11,0008,0011,0965.7,+24.0,56,0096,1619944772,32.834 11,0010,0013,0965.9,+24.2,58,0117,1619945072,32.88 13,0017,0023,0965.7,+24.4,60,0108,1619945372,32.825 16,0007,0010,0965.7,+24.5,57,0110,1619945672,32.824 16,0010,0013,0965.7,+24.6,54,0112,1619945972,32.785 16,0009,0012,0965.5,+24.8,55,0109,1619946272,32.791 16,0008,0011,0965.5,+25.0,54,0098,1619946572,32.788 18,0008,0011,0965.5,+25.2,52,0103,1619946872,32.766 16,0008,0011,0965.4,+25.4,51,0130,1619947172,32.754 18,0009,0012,0965.4,+25.9,50,0128,1619947472,32.773 16,0011,0015,0965.5,+26.0,49,0108,1619947772,32.723 16,0008,0011,0965.1,+26.5,49,0117,1619948072,32.742 13,0009,0012,0965.4,+26.8,43,0101,1619948372,32.73 16,0013,0017,0965.1,+27.2,42,0112,1619948672,32.719 16,0009,0012,0964.9,+27.7,43,0115,1619948972,32.699 13,0006,0008,0965.1,+27.6,39,0100,1619949272,32.706 11,0007,0010,0965.0,+28.1,41,0102,1619949572,32.682 18,0009,0012,0965.2,+28.3,39,0111,1619949872,32.67 16,0007,0010,0965.0,+28.6,41,0111,1619950172,32.668 13,0009,0012,0964.7,+28.3,40,0119,1619950472,32.646 18,0007,0010,0964.7,+28.0,39,0108,1619950772,32.66 16,0009,0012,0965.0,+28.2,41,0105,1619951072,32.631 13,0007,0010,0964.9,+28.5,39,0124,1619951372,32.619 16,0008,0011,0964.8,+28.4,39,0113,1619951672,32.606 18,0007,0010,0964.8,+28.6,41,0116,1619951972,32.603 16,0011,0015,0964.8,+28.7,38,0113,1619952272,32.582 11,0007,0010,0964.9,+28.5,39,0101,1619952572,32.588 16,0009,0012,0964.7,+28.4,40,0111,1619952872,32.572 18,0008,0011,0964.6,+28.8,41,0110,1619953172,32.565 18,0009,0012,0964.4,+28.8,40,0125,1619953472,32.551 16,0008,0011,0964.3,+29.1,37,0093,1619953772,32.539 16,0008,0011,0964.6,+29.7,39,0108,1619954072,32.527 16,0007,0010,0964.2,+29.7,38,0094,1619954372,32.514 18,0009,0012,0964.3,+29.8,39,0126,1619954672,32.5 16,0011,0015,0964.2,+29.9,36,0104,1619954972,32.509 16,0010,0013,0964.4,+29.6,35,0122,1619955272,32.504 16,0009,0012,0964.1,+30.1,37,0111,1619955572,32.501 16,0009,0012,0964.3,+30.4,36,0112,1619955872,32.48 18,0008,0011,0964.1,+30.2,35,0119,1619956172,32.489 16,0010,0013,0964.3,+30.2,36,0107,1619956472,32.468 21,0007,0010,0964.2,+30.3,36,0110,1619956772,32.442 09,0010,0013,0963.7,+30.3,36,0093,1619957072,32.425 13,0008,0011,0964.0,+30.2,35,0104,1619957372,32.417 11,0009,0012,0963.9,+30.4,34,0101,1619957672,32.415 06,0007,0010,0963.9,+30.1,37,0126,1619958272,32.62 04,0009,0012,0963.7,+30.3,34,0119,1619958572,32.378 09,0010,0013,0963.8,+30.5,34,0105,1619958872,32.367 09,0012,0016,0963.7,+31.0,33,0117,1619959172,32.386 13,0008,0011,0963.6,+30.9,35,0104,1619959472,32.361 11,0008,0011,0963.9,+30.9,35,0127,1619959772,32.368 13,0008,0011,0963.7,+30.9,34,0110,1619960072,32.405 13,0009,0012,0963.4,+31.3,36,0097,1619960372,32.346 13,0008,0011,0963.5,+31.2,33,0127,1619960672,32.332 13,0011,0015,0963.3,+31.2,34,0101,1619960972,32.318 13,0007,0010,0963.2,+31.4,35,0097,1619961272,32.305 11,0010,0013,0963.4,+31.2,34,0104,1619961572,32.308 11,0009,0012,0963.0,+31.4,34,0117,1619961872,32.281 11,0010,0013,0963.1,+31.3,34,0112,1619962172,32.269 11,0007,0010,0963.2,+31.9,34,0116,1619962472,32.268 13,0009,0012,0963.5,+31.6,35,0125,1619962772,32.242 09,0007,0010,0963.4,+31.9,32,0124,1619963072,32.249 13,0007,0010,0963.2,+31.8,33,0117,1619963372,32.236 11,0007,0010,0963.4,+31.8,34,0116,1619963672,32.25 09,0008,0011,0963.3,+31.5,33,0109,1619963972,32.21 99,0008,0011,0963.5,+31.2,35,0103,1619964272,32.218 11,0009,0012,0963.0,+31.4,36,0108,1619964572,32.224 11,0010,0013,0963.3,+31.9,35,0108,1619964872,32.194 11,0009,0012,0963.4,+31.1,35,0117,1619965172,32.181 11,0008,0011,0963.2,+30.9,35,0106,1619965472,32.178 13,0009,0012,0963.2,+30.7,34,0109,1619965772,32.177 11,0011,0015,0963.3,+30.7,35,0119,1619966072,32.143 13,0007,0010,0963.4,+30.7,36,0105,1619966372,32.154 11,0010,0013,0963.2,+30.6,35,0100,1619966672,32.118 13,0007,0010,0963.1,+30.1,36,0130,1619966972,32.108 11,0009,0012,0963.4,+29.9,36,0119,1619967272,32.113 11,0009,0012,0963.6,+29.9,36,0111,1619967572,32.101 11,0009,0012,0963.3,+29.7,36,0102,1619967872,32.089 13,0014,0018,0963.1,+29.3,38,0121,1619968172,32.071 11,0009,0012,0963.5,+28.9,38,0108,1619968472,32.084 13,0007,0010,0963.5,+28.5,39,0104,1619968772,32.051 11,0008,0011,0963.3,+28.2,39,0123,1619969072,32.038 13,0010,0013,0963.3,+28.2,38,0121,1619969372,32.057 11,0007,0010,0963.8,+28.1,40,0101,1619969672,32.014 13,0010,0013,0963.6,+27.8,40,0129,1619969972,32.008 11,0010,0013,0963.8,+27.6,41,0115,1619970272,32.012 11,0009,0012,0963.7,+27.4,40,0125,1619970571,31.984 11,0009,0012,0963.7,+27.0,42,0115,1619970871,31.964 06,0009,0012,0963.8,+27.2,40,0128,1619971172,32.053 21,0007,0010,0964.0,+27.4,39,0091,1619971471,31.94 11,0007,0010,0963.7,+27.6,40,0118,1619971771,31.927 13,0007,0010,0963.8,+27.7,40,0105,1619972071,31.942 16,0009,0012,0963.6,+27.5,43,0103,1619972371,31.902 13,0009,0012,0964.0,+27.2,41,0126,1619972671,31.918 16,0006,0008,0963.9,+27.4,43,0098,1619972971,31.904 16,0005,0007,0963.9,+27.1,42,0094,1619973271,31.9 18,0011,0015,0964.0,+27.1,43,0102,1619973571,31.872 16,0008,0011,0964.3,+26.5,45,0118,1619973871,31.857 18,0006,0008,0964.1,+25.8,48,0116,1619974171,31.875 16,0008,0011,0963.9,+25.1,51,0103,1619974471,31.862 18,0007,0010,0963.9,+24.8,52,0111,1619974771,31.841 13,0012,0016,0964.0,+24.0,54,0121,1619975071,31.838 16,0007,0010,0964.1,+23.6,54,0120,1619975371,31.816 16,0007,0010,0964.1,+23.0,55,0123,1619975671,31.812 13,0007,0010,0964.0,+22.7,57,0094,1619975971,31.813 99,0008,0011,0964.1,+22.7,56,0125,1619976271,31.807 13,0006,0008,0963.9,+22.3,58,0115,1619976571,31.77 18,0009,0012,0963.9,+22.3,57,0097,1619976871,31.754 16,0008,0011,0964.0,+21.7,59,0106,1619977171,31.741 16,0006,0008,0964.7,+21.2,60,0112,1619977471,31.728 16,0009,0012,0964.3,+21.0,59,0118,1619977771,31.724 13,0008,0011,0964.6,+20.8,59,0112,1619978071,31.707 16,0006,0008,0964.6,+20.4,61,0112,1619978371,31.719 16,0008,0011,0964.5,+20.2,60,0097,1619978671,31.707 16,0010,0013,0964.6,+20.0,61,0124,1619978971,31.665 21,0011,0015,0964.7,+20.4,60,0131,1619979271,31.69 16,0007,0010,0964.7,+20.3,61,0103,1619979571,31.649 18,0008,0011,0964.7,+19.5,63,0096,1619979871,31.638 18,0009,0012,0964.5,+19.1,65,0106,1619980171,31.644 18,0006,0008,0965.0,+19.0,64,0096,1619980471,31.632 18,0007,0010,0964.7,+19.1,65,0098,1619980771,31.616 16,0009,0012,0965.0,+19.2,65,0101,1619981071,31.607 16,0009,0012,0964.9,+19.3,64,0115,1619981371,31.585 18,0010,0013,0965.2,+19.4,65,0113,1619981671,31.563 18,0007,0010,0965.0,+19.5,63,0118,1619981971,31.586 16,0010,0013,0965.1,+19.4,63,0101,1619982271,31.576 16,0007,0010,0964.9,+19.3,63,0111,1619982571,31.536 16,0008,0011,0965.4,+19.1,64,0101,1619982871,31.523 21,0009,0012,0965.2,+19.3,63,0090,1619983171,31.539 21,0009,0012,0965.6,+19.2,64,0113,1619983471,31.515 21,0009,0012,0965.4,+19.0,65,0110,1619983771,31.513 18,0009,0012,0965.7,+18.9,65,0132,1619984071,31.474 18,0012,0016,0965.6,+18.8,65,0107,1619984371,31.482 18,0008,0011,0965.5,+18.3,68,0119,1619984671,31.468 18,0008,0011,0965.9,+18.2,69,0127,1619984971,31.459 21,0010,0013,0965.7,+18.5,65,0100,1619985271,31.444 18,0010,0013,0965.7,+18.9,64,0130,1619985571,31.434 18,0010,0013,0965.8,+18.8,65,0112,1619985871,31.44 18,0006,0008,0966.2,+18.4,67,0125,1619986171,31.427 21,0010,0013,0965.9,+18.5,66,0116,1619986471,31.414 18,0011,0015,0966.3,+18.4,67,0116,1619986771,31.39 18,0009,0012,0966.0,+18.2,68,0100,1619987071,31.376 18,0007,0010,0966.3,+18.0,69,0102,1619987371,31.383 18,0008,0011,0966.4,+17.8,69,0097,1619987671,31.392 18,0010,0013,0966.3,+17.5,70,0124,1619987971,31.351 18,0008,0011,0966.5,+17.3,71,0109,1619988271,31.346 18,0006,0008,0966.5,+17.1,72,0097,1619988571,31.325 18,0007,0010,0966.6,+17.0,73,0121,1619988871,31.333 18,0007,0010,0966.6,+17.1,72,0112,1619989171,31.329 18,0010,0013,0966.7,+17.0,71,0101,1619989471,31.306 18,0008,0011,0966.4,+17.2,70,0101,1619989771,31.324 16,0009,0012,0966.5,+17.2,69,0115,1619990071,31.282 18,0010,0013,0966.8,+16.8,72,0109,1619990371,31.277 18,0009,0012,0966.9,+16.3,74,0105,1619990671,31.279 18,0007,0010,0967.0,+16.3,73,0119,1619990971,31.302 16,0006,0008,0966.7,+16.0,74,0115,1619991271,31.256 21,0009,0012,0966.9,+16.0,74,0110,1619991571,31.241 18,0005,0007,0966.8,+15.9,74,0112,1619991871,31.212 13,0008,0011,0967.1,+15.7,74,0112,1619992171,31.216 16,0009,0012,0967.1,+15.6,75,0099,1619992471,31.203 18,0008,0011,0967.1,+15.6,74,0110,1619992771,31.19 18,0007,0010,0967.0,+15.7,71,0130,1619993071,31.187 18,0008,0011,0967.2,+15.4,72,0120,1619993371,31.188 18,0008,0011,0967.0,+15.9,69,0108,1619993671,31.155 18,0005,0007,0967.3,+15.4,73,0103,1619993971,31.169 18,0009,0012,0967.3,+15.2,72,0113,1619994271,31.147 18,0006,0008,0967.7,+15.2,71,0112,1619994571,31.136 99,0006,0008,0967.3,+15.4,70,0098,1619994871,31.132 18,0008,0011,0967.4,+15.4,70,0098,1619995171,31.111 18,0006,0008,0967.5,+15.9,67,0115,1619995471,31.106 18,0006,0008,0967.2,+16.5,65,0099,1619995771,31.091 18,0008,0011,0967.3,+16.7,63,0110,1619996071,31.075 18,0007,0010,0967.3,+16.4,64,0111,1619996371,31.084 18,0007,0010,0967.4,+16.5,63,0109,1619996671,31.068 18,0006,0008,0967.5,+16.7,61,0107,1619996971,31.036 18,0007,0010,0967.1,+16.5,62,0102,1619997271,31.022 18,0006,0008,0967.0,+16.3,62,0113,1619997571,31.019 18,0005,0007,0967.1,+16.3,61,0112,1619997871,31.018 18,0007,0010,0967.3,+16.1,63,0111,1619998171,31.013 18,0005,0007,0967.0,+15.9,63,0109,1619998471,31.012 16,0009,0012,0967.2,+16.1,60,0105,1619998770,30.98 18,0006,0008,0967.3,+16.0,60,0119,1619999070,30.969 18,0005,0007,0967.1,+16.1,60,0132,1619999370,30.975 18,0004,0006,0967.7,+15.9,60,0103,1619999670,30.943 18,0005,0007,0967.7,+15.6,61,0101,1619999970,30.95 18,0005,0007,0967.5,+15.4,62,0110,1620000270,30.917 16,0005,0007,0967.5,+15.0,62,0135,1620000570,30.906 16,0005,0007,0967.4,+14.7,62,0120,1620000870,30.913 18,0006,0008,0967.7,+14.0,65,0103,1620001170,30.901 16,0005,0007,0967.5,+13.9,65,0098,1620001470,30.888 18,0005,0007,0967.4,+13.7,66,0110,1620001770,30.876 18,0005,0007,0967.1,+13.3,67,0104,1620002070,30.903 18,0004,0006,0967.3,+13.2,68,0108,1620002370,30.871 21,0005,0007,0967.2,+13.0,69,0129,1620002670,30.87 99,0005,0007,0967.3,+12.9,68,0100,1620002970,30.85 18,0003,0005,0967.4,+13.1,60,0107,1620003270,30.833 18,0004,0006,0967.7,+13.3,54,0106,1620003570,30.82 18,0004,0006,0967.5,+12.8,63,0110,1620003870,30.816 16,0003,0005,0967.5,+12.4,65,0116,1620004170,30.814 21,0005,0007,0968.0,+12.2,65,0119,1620004470,30.783 18,0007,0010,0968.0,+12.0,63,0112,1620004770,30.79 21,0005,0007,0967.9,+11.9,66,0123,1620005070,30.757 18,0005,0007,0967.9,+12.1,61,0108,1620005370,30.765 16,0003,0005,0967.9,+11.9,62,0141,1620005670,30.752 21,0003,0005,0968.0,+12.2,62,0116,1620005970,30.74 18,0003,0005,0968.0,+12.1,63,0124,1620006270,30.723 18,0004,0006,0967.9,+12.9,56,0112,1620006570,30.715 16,0004,0006,0968.0,+12.4,61,0101,1620006870,30.74 18,0003,0005,0967.7,+12.1,65,0131,1620007170,30.705 18,0003,0005,0968.2,+12.8,55,0117,1620007470,30.702 18,0003,0005,0968.1,+12.1,63,0102,1620007770,30.685 21,0003,0005,0968.5,+12.3,60,0120,1620008070,30.673 21,0004,0006,0968.4,+12.4,58,0114,1620008370,30.659 16,0004,0006,0968.8,+12.0,63,0092,1620008670,30.649 18,0004,0006,0968.5,+12.5,57,0114,1620008970,30.655 18,0004,0006,0968.6,+12.6,56,0123,1620009270,30.642 16,0004,0006,0968.9,+12.5,58,0106,1620009570,30.63 18,0003,0005,0969.0,+12.4,60,0116,1620009870,30.617 18,0005,0007,0968.6,+12.6,57,0113,1620010170,30.605 18,0004,0006,0968.8,+12.6,58,0099,1620010470,30.59 18,0003,0005,0969.4,+12.0,66,0100,1620010770,30.599 16,0004,0006,0969.4,+11.7,64,0099,1620011070,30.589 18,0003,0005,0969.1,+11.5,66,0116,1620011370,30.581 16,0003,0005,0969.3,+11.8,60,0111,1620011670,30.568 18,0004,0006,0969.8,+11.9,61,0108,1620011970,30.55 16,0005,0007,0969.6,+11.5,65,0097,1620012270,30.558 18,0004,0006,0969.9,+10.9,68,0106,1620012570,30.545 16,0005,0007,0970.0,+10.4,71,0109,1620012870,30.537 16,0002,0003,0969.8,+10.4,71,0109,1620013170,30.517 16,0004,0006,0970.0,+10.1,73,0112,1620013470,30.527 18,0004,0006,0969.9,+10.1,73,0108,1620013770,30.494 18,0003,0005,0969.9,+10.8,65,0102,1620014070,30.55 99,0008,0011,0970.1,+11.3,65,0106,1620014370,30.49 18,0004,0006,0970.3,+11.9,61,0121,1620014670,30.469 21,0004,0006,0970.5,+12.0,61,0107,1620014970,30.465 18,0004,0006,0970.7,+12.2,61,0102,1620015270,30.462 16,0004,0006,0971.2,+11.8,65,0126,1620015570,30.49 18,0005,0007,0971.2,+11.8,67,0097,1620015870,30.448 18,0005,0007,0970.9,+11.7,67,0100,1620016170,30.435 16,0005,0007,0970.9,+11.4,70,0098,1620016470,30.422 18,0005,0007,0971.1,+11.5,69,0101,1620016770,30.409 99,0007,0010,0971.2,+11.7,70,0109,1620017070,30.397 16,0005,0007,0971.4,+11.9,69,0116,1620017370,30.412 01,0006,0008,0971.2,+12.2,70,0118,1620017670,30.4 13,0004,0006,0971.6,+12.4,66,0098,1620017970,30.379 13,0005,0007,0971.9,+12.5,65,0119,1620018270,30.388 13,0004,0006,0971.4,+13.0,60,0110,1620018570,30.414 13,0005,0007,0971.6,+13.2,62,0105,1620018870,30.354 16,0004,0006,0971.8,+13.3,65,0093,1620019170,30.352 18,0004,0006,0972.1,+13.4,66,0129,1620019470,30.342 13,0005,0007,0972.2,+13.9,69,0113,1620019770,30.307 13,0005,0007,0972.1,+13.9,66,0104,1620020070,30.311 13,0004,0006,0972.1,+14.2,65,0111,1620020370,30.407 13,0006,0008,0972.1,+14.6,64,0098,1620020670,30.301 13,0006,0008,0972.2,+15.1,63,0099,1620020970,30.274 16,0006,0008,0972.2,+15.4,62,0129,1620021270,30.302 13,0005,0007,0972.5,+15.9,62,0085,1620021570,30.338 09,0003,0005,0972.2,+16.2,61,0106,1620021870,30.257 11,0003,0005,0972.4,+16.6,60,0092,1620022170,30.245 09,0003,0005,0972.2,+17.0,62,0118,1620022470,30.28 11,0004,0006,0972.5,+17.2,58,0100,1620022770,30.228 09,0003,0005,0972.5,+17.5,58,0100,1620023070,30.218 18,0003,0005,0972.6,+17.7,56,0112,1620023370,30.195 99,0004,0006,0972.5,+17.9,57,0138,1620023670,30.181 16,0004,0006,0972.2,+18.1,55,0127,1620023970,30.218 16,0004,0006,0972.6,+17.9,56,0116,1620024270,30.196 16,0002,0003,0972.4,+18.1,55,0114,1620024570,30.146 16,0003,0005,0972.3,+18.2,54,0109,1620024870,30.16 99,0004,0006,0972.6,+18.3,52,0089,1620025170,30.214 13,0003,0005,0972.6,+18.4,52,0099,1620025470,30.152 99,0003,0005,0972.4,+18.7,53,0096,1620025770,30.123 99,0002,0003,0972.4,+19.0,52,0124,1620026070,30.104 18,0003,0005,0972.2,+19.4,51,0115,1620026370,30.112 16,0005,0007,0972.1,+19.3,51,0114,1620026670,30.078 13,0003,0005,0972.3,+19.4,52,0113,1620026970,30.094 16,0004,0006,0972.4,+19.6,49,0110,1620027270,30.098 13,0004,0006,0972.3,+19.5,51,0108,1620027570,30.074 13,0004,0006,0972.2,+19.4,51,0113,1620027870,30.096 13,0003,0005,0972.0,+19.3,50,0131,1620028170,30.034 13,0003,0005,0972.3,+19.3,51,0090,1620028470,30.029 99,0003,0005,0972.7,+19.1,51,0106,1620028770,30.032 13,0005,0007,0972.4,+19.1,52,0099,1620029070,30.008 13,0003,0005,0972.5,+18.8,52,0113,1620029369,29.986 18,0004,0006,0972.4,+18.8,52,0122,1620029669,29.992 16,0005,0007,0972.5,+18.6,51,0102,1620029969,29.986 13,0004,0006,0972.4,+18.6,52,0101,1620030269,29.955 16,0004,0006,0972.4,+19.2,53,0114,1620030569,29.956 13,0004,0006,0972.4,+19.0,51,0117,1620030869,29.942 11,0005,0007,0972.4,+19.1,52,0124,1620031169,29.93 16,0004,0006,0972.4,+19.0,50,0102,1620031469,29.946 16,0003,0005,0972.7,+18.8,51,0118,1620031769,29.948 16,0004,0006,0972.7,+18.8,50,0131,1620032069,29.913 16,0003,0005,0972.5,+18.8,50,0123,1620032369,29.906 13,0003,0005,0972.9,+19.0,51,0126,1620032669,29.894 16,0004,0006,0972.9,+19.0,50,0097,1620032969,29.882 16,0003,0005,0973.0,+19.3,51,0109,1620033269,29.877 18,0004,0006,0972.6,+20.0,48,0121,1620033569,29.878 13,0004,0006,0972.5,+20.2,47,0116,1620033869,29.857 16,0003,0005,0972.5,+20.5,47,0122,1620034169,29.844 16,0005,0007,0972.5,+20.1,47,0090,1620034469,29.837 16,0004,0006,0972.8,+20.4,48,0121,1620034769,29.808 16,0003,0005,0972.7,+20.7,48,0121,1620035069,29.806 21,0003,0005,0972.7,+20.8,46,0105,1620035369,29.795 18,0003,0005,0972.6,+20.6,44,0112,1620035669,29.788 21,0004,0006,0972.5,+21.0,45,0115,1620035969,29.818 18,0003,0005,0973.0,+21.0,45,0107,1620036269,29.776 16,0002,0003,0973.1,+20.5,45,0121,1620036569,29.764 99,0003,0005,0972.9,+20.0,46,0122,1620036869,29.751 16,0003,0005,0973.1,+20.1,46,0118,1620037169,29.746 18,0003,0005,0972.7,+20.2,45,0116,1620037469,29.717 18,0005,0007,0973.1,+20.2,45,0117,1620037769,29.694 18,0003,0005,0973.0,+20.5,46,0124,1620038069,29.697 18,0003,0005,0972.9,+20.0,46,0106,1620038369,29.685 18,0004,0006,0973.2,+19.8,47,0118,1620038669,29.67 16,0004,0006,0973.1,+19.8,47,0113,1620038969,29.666 21,0003,0005,0972.9,+20.2,47,0117,1620039269,29.653 21,0004,0006,0972.7,+20.2,47,0121,1620039569,29.648 13,0003,0005,0973.0,+20.1,45,0115,1620039869,29.633 18,0003,0005,0972.8,+20.0,45,0108,1620040169,29.614 18,0003,0005,0972.8,+19.7,45,0118,1620040469,29.628 16,0004,0006,0972.7,+19.9,47,0108,1620040769,29.613 16,0003,0005,0972.4,+20.2,44,0106,1620041069,29.597 16,0004,0006,0972.7,+20.4,44,0128,1620041369,29.577 16,0004,0006,0972.5,+20.2,45,0117,1620041669,29.612 21,0004,0006,0972.8,+20.8,44,0119,1620041969,29.586 16,0004,0006,0972.7,+21.1,43,0105,1620042269,29.576 18,0004,0006,0972.5,+21.3,42,0111,1620042569,29.553 18,0004,0006,0972.7,+21.5,44,0096,1620042869,29.542 18,0006,0008,0972.3,+21.6,44,0086,1620043169,29.529 18,0004,0006,0972.5,+21.2,43,0101,1620043469,29.524 16,0004,0006,0972.4,+21.0,43,0082,1620043769,29.512 13,0005,0007,0972.3,+21.4,44,0102,1620044069,29.481 16,0003,0005,0972.6,+21.1,43,0110,1620044369,29.487 18,0004,0006,0972.3,+20.9,42,0112,1620044669,29.476 13,0005,0007,0972.5,+21.4,44,0131,1620044969,29.459 13,0005,0007,0972.2,+21.4,45,0105,1620045269,29.441 16,0004,0006,0972.3,+20.8,45,0106,1620045569,29.448 18,0004,0006,0972.3,+21.6,43,0120,1620045869,29.43 16,0005,0007,0972.3,+21.3,42,0111,1620046169,29.424 21,0004,0006,0972.6,+21.1,44,0102,1620046469,29.419 21,0004,0006,0972.6,+21.1,43,0103,1620046769,29.455 21,0005,0007,0972.6,+21.8,44,0100,1620047069,29.446 18,0003,0005,0972.1,+21.5,44,0105,1620047369,29.374 18,0004,0006,0972.3,+21.6,42,0115,1620047669,29.368 18,0004,0006,0972.2,+22.1,43,0126,1620047969,29.348 16,0004,0006,0972.1,+22.0,43,0110,1620048269,29.342 18,0004,0006,0972.1,+22.0,42,0124,1620048569,29.323 99,0020,0027,0972.1,+22.2,42,0107,1620048869,29.331 18,0004,0006,0971.9,+21.8,43,0109,1620049169,29.307 21,0004,0006,0972.1,+21.5,44,0100,1620049469,29.306 21,0030,0042,0972.3,+21.8,43,0101,1620049769,29.294 21,0021,0028,0971.9,+21.8,44,0111,1620050069,29.265 18,0007,0010,0972.0,+21.5,44,0113,1620050369,29.277 21,0007,0010,0972.4,+21.3,44,0116,1620050669,29.264 18,0005,0007,0972.1,+21.5,45,0097,1620050969,29.305 18,0004,0006,0972.1,+21.4,44,0103,1620051269,29.25 18,0005,0007,0972.3,+21.6,47,0113,1620051569,29.28 16,0004,0006,0972.2,+21.6,45,0105,1620051869,29.227 18,0006,0008,0972.2,+21.5,45,0101,1620052169,29.194 16,0006,0008,0972.1,+21.1,46,0104,1620052469,29.189 21,0007,0010,0972.2,+21.6,45,0111,1620052769,29.188 18,0011,0015,0972.3,+21.3,45,0122,1620053069,29.175 18,0004,0006,0972.2,+20.8,44,0135,1620053369,29.161 21,0006,0008,0972.5,+21.2,45,0102,1620053669,29.158 21,0004,0006,0972.1,+21.2,46,0117,1620053969,29.138 21,0003,0005,0972.2,+20.8,44,0116,1620054269,29.134 18,0005,0007,0972.5,+20.6,44,0117,1620054569,29.114 16,0004,0006,0972.5,+21.0,44,0103,1620054869,29.099 21,0005,0007,0972.3,+20.8,45,0113,1620055169,29.103 16,0004,0006,0972.6,+20.8,43,0119,1620055469,29.104 06,0005,0007,0972.5,+20.9,43,0115,1620055769,29.129 21,0004,0006,0972.7,+20.8,44,0121,1620056069,29.07 21,0004,0006,0972.5,+20.9,43,0117,1620056369,29.04 21,0004,0006,0972.6,+20.7,44,0086,1620056669,29.035 23,0004,0006,0972.6,+20.2,45,0106,1620056969,29.031 23,0004,0006,0972.7,+20.5,46,0117,1620057269,29.086 23,0005,0007,0973.0,+20.2,45,0113,1620057568,28.997 18,0005,0007,0973.0,+20.1,45,0110,1620057868,28.995 21,0005,0007,0972.9,+19.7,46,0122,1620058169,29.003 21,0007,0010,0973.2,+19.1,48,0097,1620058468,28.98 21,0005,0007,0973.2,+18.8,49,0125,1620058768,28.978 13,0005,0007,0973.3,+18.4,49,0092,1620059068,28.974 16,0007,0010,0973.4,+18.3,50,0104,1620059368,28.963 16,0006,0008,0973.6,+18.0,50,0113,1620059668,28.956 18,0005,0007,0973.6,+17.8,51,0112,1620059968,28.936 16,0006,0008,0973.4,+17.6,53,0092,1620060268,28.921 18,0006,0008,0973.5,+17.3,53,0115,1620060568,28.91 16,0005,0007,0973.4,+17.1,54,0105,1620060868,28.891 16,0005,0007,0973.6,+16.9,53,0113,1620061168,28.878 16,0006,0008,0973.7,+16.7,53,0112,1620061468,28.866 09,0005,0007,0973.5,+16.5,55,0128,1620061768,28.854 13,0005,0007,0973.7,+16.2,54,0104,1620062068,28.848 18,0005,0007,0973.7,+15.9,56,0129,1620062368,28.849 16,0006,0008,0973.7,+15.8,57,0123,1620062668,28.824 16,0005,0007,0974.1,+15.7,57,0107,1620062968,28.825 18,0005,0007,0973.8,+15.4,57,0126,1620063268,28.812 16,0005,0007,0974.1,+15.2,58,0115,1620063568,28.864 16,0006,0008,0974.1,+15.0,59,0124,1620063868,28.793 16,0004,0006,0973.9,+15.0,58,0114,1620064168,28.783 16,0006,0008,0974.1,+14.9,58,0119,1620064468,28.792 99,0005,0007,0973.9,+14.8,58,0122,1620064768,28.767 16,0004,0006,0974.0,+14.7,59,0116,1620065068,28.763 16,0005,0007,0974.0,+14.7,58,0121,1620065368,28.743 18,0004,0006,0974.0,+14.6,59,0100,1620065668,28.74 16,0005,0007,0974.2,+14.4,61,0133,1620065968,28.726 13,0005,0007,0974.0,+14.2,61,0107,1620066268,28.713 18,0005,0007,0974.1,+14.1,63,0111,1620066568,28.692 13,0005,0007,0974.2,+13.7,64,0102,1620066868,28.758 18,0005,0007,0974.4,+13.4,65,0121,1620067168,28.667 16,0005,0007,0974.1,+13.3,66,0116,1620067468,28.654 16,0005,0007,0974.5,+13.2,67,0108,1620067768,28.672 16,0006,0008,0974.3,+13.0,68,0121,1620068068,28.65 99,0005,0007,0974.7,+12.8,69,0112,1620068368,28.714 99,0005,0007,0974.5,+12.7,70,0108,1620068668,28.633 18,0006,0008,0974.6,+12.5,69,0109,1620068968,28.688 18,0005,0007,0974.5,+12.6,70,0106,1620069268,28.601 21,0010,0013,0974.6,+12.5,71,0113,1620069568,28.592 18,0009,0012,0974.4,+12.5,71,0121,1620069868,28.584 18,0009,0012,0974.9,+12.4,71,0110,1620070168,28.573 21,0005,0007,0974.5,+12.3,72,0106,1620070468,28.557 18,0006,0008,0974.6,+11.9,74,0136,1620070768,28.631 18,0007,0010,0974.7,+11.9,73,0086,1620071068,28.548 16,0007,0010,0975.0,+11.8,72,0129,1620071368,28.528 18,0006,0008,0974.8,+11.6,74,0124,1620071668,28.551 21,0010,0013,0974.7,+11.9,74,0114,1620071968,28.51 18,0007,0010,0974.8,+11.7,74,0115,1620072268,28.59 18,0007,0010,0974.9,+11.5,76,0110,1620072568,28.51 18,0007,0010,0974.7,+11.5,74,0114,1620072868,28.49 18,0008,0011,0975.0,+11.4,74,0103,1620073168,28.493 18,0009,0012,0974.8,+11.4,74,0106,1620073468,28.494 16,0008,0011,0974.9,+11.4,75,0097,1620073768,28.49 21,0007,0010,0975.0,+11.3,76,0107,1620074068,28.467 18,0010,0013,0974.8,+11.4,75,0111,1620074368,28.519 18,0008,0011,0975.0,+11.5,75,0091,1620074668,28.434 16,0006,0008,0974.8,+11.2,76,0110,1620074968,28.443 18,0007,0010,0975.0,+11.0,76,0113,1620075268,28.407 18,0006,0008,0974.9,+11.2,75,0111,1620075568,28.417 18,0007,0010,0975.2,+11.1,75,0116,1620075868,28.404 18,0007,0010,0975.2,+10.8,76,0109,1620076168,28.411 16,0004,0006,0975.4,+10.8,75,0094,1620076468,28.474 16,0006,0008,0975.2,+10.7,74,0110,1620076768,28.367 18,0006,0008,0975.1,+10.6,76,0111,1620077068,28.374 13,0006,0008,0975.0,+10.6,75,0111,1620077368,28.363 18,0007,0010,0975.2,+10.6,77,0126,1620077668,28.351 18,0006,0008,0975.4,+10.4,77,0096,1620077968,28.358 16,0006,0008,0975.4,+10.4,77,0104,1620078268,28.353 18,0009,0012,0975.3,+10.7,77,0108,1620078568,28.332 16,0007,0010,0975.2,+10.9,76,0131,1620078868,28.319 18,0007,0010,0975.1,+11.0,75,0122,1620079168,28.308 16,0007,0010,0975.4,+10.8,76,0107,1620079468,28.317 18,0006,0008,0975.0,+10.6,74,0116,1620079768,28.283 13,0006,0008,0975.2,+10.4,77,0099,1620080068,28.278 16,0008,0011,0975.5,+10.4,76,0119,1620080368,28.286 18,0006,0008,0975.3,+10.4,76,0111,1620080668,28.264 16,0006,0008,0975.0,+10.2,77,0127,1620080968,28.252 18,0008,0011,0975.4,+10.1,77,0132,1620081268,28.239 13,0008,0011,0975.4,+10.2,76,0104,1620081568,28.226 16,0007,0010,0975.6,+10.2,77,0107,1620081868,28.215 18,0006,0008,0975.5,+10.4,76,0102,1620082168,28.21 18,0006,0008,0975.5,+10.1,77,0111,1620082468,28.21 16,0007,0010,0975.2,+10.0,77,0130,1620082768,28.193 18,0007,0010,0975.2,+10.0,76,0125,1620083068,28.188 18,0007,0010,0975.4,+09.6,78,0099,1620083368,28.172 16,0006,0008,0975.4,+09.3,78,0101,1620083668,28.168 18,0006,0008,0975.4,+09.2,77,0106,1620083968,28.168 18,0007,0010,0975.5,+09.0,79,0109,1620084268,28.155 18,0007,0010,0975.3,+08.9,78,0103,1620084568,28.132 18,0007,0010,0975.5,+08.7,79,0115,1620084868,28.132 16,0007,0010,0975.5,+08.4,80,0107,1620085168,28.117 18,0007,0010,0975.3,+08.1,81,0109,1620085468,28.129 16,0007,0010,0975.3,+08.0,81,0090,1620085768,28.12 18,0007,0010,0975.1,+08.0,80,0129,1620086068,28.101 13,0007,0010,0975.4,+07.8,81,0112,1620086368,28.088 16,0007,0010,0975.1,+07.7,81,0125,1620086668,28.104 18,0007,0010,0975.6,+07.6,81,0103,1620086968,28.091 21,0007,0010,0975.2,+07.6,81,0108,1620087268,28.068 18,0006,0008,0975.4,+07.5,81,0117,1620087568,28.057 21,0007,0010,0975.2,+07.4,81,0110,1620087868,28.038 18,0006,0008,0975.3,+07.3,82,0091,1620088168,28.033 18,0009,0012,0975.3,+07.6,83,0108,1620088468,28.048 16,0007,0010,0975.5,+07.8,82,0111,1620088768,28.017 21,0009,0012,0975.5,+07.9,82,0098,1620089068,28.048 18,0009,0012,0975.8,+08.0,83,0119,1620089368,28.002 18,0009,0012,0975.6,+08.1,82,0113,1620089667,27.99 18,0008,0011,0975.6,+08.1,80,0104,1620089968,28.005 18,0007,0010,0975.9,+08.0,80,0103,1620090267,27.985 16,0007,0010,0975.6,+07.9,80,0108,1620090567,27.993 16,0008,0011,0975.7,+08.0,80,0114,1620090867,27.98 16,0007,0010,0975.7,+07.8,81,0097,1620091167,27.975 16,0006,0008,0975.4,+07.8,80,0110,1620091467,27.956 16,0007,0010,0975.6,+07.8,80,0114,1620091767,27.949 18,0006,0008,0975.6,+07.8,81,0109,1620092067,27.999 18,0007,0010,0975.6,+08.0,80,0121,1620092367,27.938 16,0007,0010,0975.6,+08.2,79,0126,1620092667,27.927 18,0007,0010,0975.4,+08.4,78,0124,1620092967,27.906 16,0008,0011,0975.2,+08.4,78,0122,1620093267,27.901 18,0007,0010,0975.3,+08.5,78,0136,1620093567,27.886 16,0008,0011,0975.4,+08.5,78,0113,1620093867,27.874 18,0008,0011,0975.4,+08.6,78,0117,1620094167,27.862 18,0008,0011,0975.5,+08.5,79,0118,1620094467,27.87 18,0008,0011,0975.5,+08.4,82,0109,1620094767,27.857 18,0009,0012,0975.8,+08.3,83,0104,1620095067,27.846 18,0009,0012,0975.7,+08.3,82,0102,1620095367,27.854 18,0009,0012,0975.6,+08.3,83,0101,1620095667,27.849 18,0009,0012,0975.6,+08.0,85,0103,1620095967,27.832 18,0009,0012,0975.6,+07.9,83,0101,1620096267,27.9 16,0008,0011,0975.7,+07.9,85,0103,1620096567,27.811 18,0010,0013,0975.6,+08.1,84,0097,1620096867,27.8 16,0008,0011,0975.7,+08.1,84,0112,1620097167,27.798 18,0008,0011,0975.5,+08.1,83,0132,1620097467,27.786 18,0009,0012,0975.4,+08.2,84,0128,1620097767,27.858 16,0008,0011,0975.5,+08.2,84,0100,1620098067,27.76 16,0008,0011,0975.6,+08.1,85,0107,1620098367,27.767 18,0007,0010,0975.3,+08.2,84,0140,1620098667,27.739 16,0008,0011,0975.6,+08.2,85,0103,1620098967,27.751 18,0009,0012,0975.7,+08.3,82,0118,1620099267,27.73 16,0010,0013,0975.8,+08.4,82,0114,1620099567,27.711 16,0008,0011,0975.7,+08.4,84,0111,1620099867,27.705 18,0007,0010,0976.0,+08.5,83,0106,1620100167,27.694 16,0007,0010,0975.7,+08.6,80,0108,1620100467,27.722 16,0007,0010,0975.8,+08.8,80,0115,1620100767,27.687 18,0007,0010,0975.9,+08.8,81,0094,1620101067,27.675 18,0007,0010,0976.0,+08.9,81,0113,1620101367,27.681 21,0010,0013,0975.8,+08.8,83,0116,1620101667,27.668 18,0010,0013,0975.8,+08.8,84,0112,1620101967,27.637 16,0009,0012,0975.9,+08.8,84,0120,1620102267,27.645 18,0009,0012,0975.8,+08.6,84,0102,1620102567,27.642 18,0008,0011,0975.8,+08.7,84,0126,1620102867,27.62 18,0009,0012,0976.1,+08.9,82,0109,1620103167,27.617 18,0010,0013,0975.8,+09.1,83,0107,1620103467,27.616 99,0010,0013,0975.9,+09.2,82,0143,1620103767,27.679 13,0011,0015,0975.9,+09.1,83,0100,1620104067,27.598 01,0012,0016,0976.1,+09.3,83,0129,1620104367,27.606 11,0047,0064,0976.0,+09.3,83,0124,1620104667,27.586 01,0010,0013,0976.0,+09.7,80,0116,1620104967,27.592 04,0012,0016,0976.0,+09.9,80,0105,1620105267,27.56 11,0012,0016,0976.1,+10.0,79,0100,1620105567,27.535 06,0012,0016,0976.1,+10.3,77,0105,1620105867,27.625 13,0008,0011,0976.3,+10.5,75,0103,1620106167,27.521 16,0007,0010,0976.0,+10.5,74,0102,1620106467,27.51 21,0007,0010,0976.0,+10.8,75,0129,1620106767,27.517 18,0007,0010,0976.1,+10.9,75,0132,1620107067,27.506 18,0006,0008,0975.9,+11.1,72,0117,1620107367,27.495 16,0006,0008,0975.5,+11.4,71,0105,1620107667,27.479 18,0008,0011,0975.7,+11.6,69,0125,1620107967,27.471 18,0008,0011,0975.7,+11.8,69,0125,1620108267,27.456 18,0007,0010,0975.7,+12.0,69,0119,1620108567,27.444 16,0007,0010,0975.8,+12.1,69,0113,1620108867,27.431 18,0006,0008,0975.8,+12.1,68,0120,1620109167,27.527 18,0008,0011,0975.5,+12.2,66,0096,1620109467,27.406 16,0006,0008,0975.7,+12.5,59,0100,1620109767,27.401 16,0005,0007,0975.4,+12.8,59,0093,1620110067,27.392 16,0006,0008,0975.4,+13.0,51,0115,1620110367,27.402 16,0006,0008,0975.3,+13.4,52,0100,1620110667,27.382 21,0006,0008,0975.1,+13.8,53,0112,1620110967,27.378 13,0006,0008,0975.5,+14.0,52,0097,1620111267,27.379 16,0006,0008,0975.4,+14.3,46,0095,1620111567,27.453 16,0005,0007,0975.3,+14.6,51,0096,1620111867,27.345 18,0005,0007,0974.8,+14.6,49,0110,1620112167,27.327 11,0007,0010,0974.9,+14.7,47,0110,1620112467,27.334 13,0005,0007,0974.7,+14.7,45,0084,1620112767,27.31 16,0005,0007,0974.9,+14.8,46,0088,1620113067,27.295 18,0005,0007,0974.7,+14.9,46,0134,1620113367,27.299 16,0005,0007,0974.7,+14.7,44,0108,1620113667,27.304 16,0004,0006,0974.6,+15.2,46,0101,1620113967,27.285 16,0005,0007,0974.5,+15.3,49,0102,1620114267,27.284 16,0004,0006,0974.7,+15.7,45,0104,1620114567,27.284 09,0004,0006,0974.4,+15.5,46,0114,1620114867,27.24 16,0004,0006,0974.8,+16.0,48,0112,1620115167,27.245 13,0004,0006,0974.3,+16.2,48,0106,1620115467,27.236 13,0005,0007,0974.6,+16.6,46,0110,1620115767,27.233 16,0004,0006,0974.3,+17.0,48,0111,1620116067,27.314 16,0004,0006,0974.5,+16.6,44,0130,1620116367,27.204 16,0005,0007,0974.7,+16.6,45,0113,1620116667,27.281 16,0003,0005,0974.1,+17.2,47,0132,1620116967,27.187 16,0004,0006,0974.1,+16.9,45,0102,1620117267,27.179 16,0004,0006,0974.4,+17.3,44,0104,1620117567,27.149 16,0005,0007,0974.3,+17.3,44,0111,1620117867,27.137 16,0005,0007,0974.1,+17.6,44,0097,1620118167,27.131 16,0004,0006,0974.2,+17.6,43,0103,1620118467,27.142 18,0004,0006,0974.0,+17.9,46,0096,1620118767,27.118 21,0004,0006,0974.2,+17.6,44,0103,1620119067,27.104 09,0004,0006,0973.8,+17.7,45,0117,1620119367,27.111 09,0004,0006,0973.9,+17.9,45,0123,1620119667,27.099 16,0004,0006,0973.8,+18.1,46,0092,1620119967,27.088 16,0005,0007,0973.8,+18.6,48,0092,1620120267,27.087 13,0005,0007,0973.7,+18.5,47,0107,1620120567,27.055 18,0004,0006,0973.7,+18.6,45,0097,1620120867,27.07 16,0004,0006,0973.5,+19.3,48,0101,1620121167,27.051 18,0004,0006,0973.3,+19.4,43,0116,1620121467,27.026 13,0004,0006,0973.3,+19.5,43,0109,1620121767,27.012 13,0004,0006,0973.3,+19.1,42,0108,1620122067,27.025 16,0004,0006,0973.4,+19.6,41,0100,1620122366,26.99 16,0005,0007,0973.2,+19.7,42,0114,1620122666,26.975 13,0004,0006,0973.2,+20.0,44,0116,1620122966,26.991 13,0006,0008,0973.3,+20.2,42,0122,1620123266,26.964 16,0004,0006,0973.3,+20.0,43,0108,1620123566,26.959 13,0005,0007,0973.0,+19.7,41,0113,1620123867,27.046 16,0008,0011,0973.1,+19.8,43,0092,1620124166,26.933 11,0004,0006,0973.0,+20.1,43,0097,1620124466,26.92 13,0004,0006,0972.8,+20.2,42,0118,1620124766,26.907 13,0004,0006,0973.0,+19.9,42,0116,1620125067,27.002 23,0005,0007,0972.7,+20.7,44,0104,1620125366,26.893 06,0004,0006,0972.7,+20.3,42,0104,1620125666,26.891 16,0004,0006,0972.8,+20.0,42,0115,1620125966,26.877 00,0004,0006,0972.8,+20.5,41,0107,1620126266,26.865 16,0004,0006,0972.8,+20.5,41,0099,1620126566,26.852 99,0004,0006,0972.5,+20.7,43,0095,1620126866,26.859 13,0004,0006,0972.5,+20.5,42,0128,1620127166,26.917 13,0004,0006,0972.3,+21.2,45,0110,1620127466,26.813 00,0004,0006,0972.3,+20.8,40,0118,1620127766,26.801 13,0004,0006,0972.6,+20.6,41,0113,1620128066,26.791 11,0004,0006,0972.1,+20.7,43,0084,1620128366,26.775 11,0004,0006,0972.1,+20.7,42,0106,1620128666,26.763 13,0005,0007,0972.2,+21.3,41,0102,1620128966,26.759 00,0005,0007,0972.3,+21.4,42,0099,1620129266,26.859 11,0004,0006,0972.0,+21.5,40,0112,1620129566,26.748 13,0004,0006,0972.0,+21.6,40,0089,1620129866,26.751 13,0003,0005,0971.9,+21.2,40,0104,1620130166,26.732 16,0004,0006,0971.8,+21.3,41,0123,1620130466,26.709 13,0004,0006,0971.7,+21.7,41,0136,1620130766,26.704 11,0004,0006,0971.6,+22.0,42,0121,1620131066,26.684 18,0004,0006,0971.7,+21.6,40,0118,1620131366,26.669 16,0004,0006,0971.5,+21.7,41,0103,1620131666,26.66 16,0004,0006,0971.7,+21.8,41,0111,1620131966,26.665 18,0004,0006,0971.3,+21.5,41,0101,1620132266,26.66 16,0004,0006,0971.4,+21.5,40,0120,1620132566,26.649 18,0004,0006,0971.3,+21.7,41,0121,1620132866,26.629 18,0004,0006,0971.0,+21.9,41,0114,1620133166,26.617 21,0004,0006,0971.1,+21.6,40,0116,1620133466,26.623 18,0004,0006,0971.0,+21.6,41,0118,1620133766,26.592 18,0006,0008,0970.9,+21.4,40,0104,1620134066,26.596 21,0004,0006,0970.8,+21.4,40,0118,1620134366,26.597 18,0004,0006,0970.9,+21.4,41,0113,1620134666,26.583 09,0005,0007,0970.6,+22.1,41,0118,1620134966,26.66 16,0005,0007,0970.8,+22.0,40,0113,1620135266,26.551 16,0005,0007,0970.9,+21.6,41,0112,1620135566,26.532 16,0005,0007,0970.9,+21.7,40,0106,1620135866,26.515 16,0004,0006,0970.9,+21.8,42,0104,1620136166,26.52 13,0004,0006,0970.6,+22.3,40,0101,1620136466,26.501 13,0004,0006,0970.8,+22.4,40,0112,1620136766,26.596 13,0004,0006,0971.1,+21.9,41,0114,1620137066,26.473 13,0005,0007,0970.9,+21.3,40,0123,1620137366,26.469 18,0004,0006,0970.9,+21.4,41,0114,1620137666,26.447 13,0004,0006,0970.6,+21.7,41,0114,1620137966,26.444 16,0004,0006,0970.4,+21.9,40,0101,1620138266,26.446 18,0004,0006,0970.7,+21.7,41,0132,1620138566,26.446 13,0005,0007,0970.3,+21.9,41,0120,1620138866,26.423 16,0004,0006,0970.6,+21.7,41,0113,1620139166,26.411 13,0004,0006,0970.7,+21.4,40,0132,1620139466,26.384 16,0004,0006,0970.2,+21.4,41,0119,1620139766,26.381 16,0005,0007,0970.5,+21.6,43,0100,1620140066,26.38 13,0005,0007,0970.2,+21.8,41,0109,1620140366,26.362 18,0004,0006,0970.2,+21.6,42,0103,1620140666,26.342 13,0004,0006,0970.2,+21.5,41,0114,1620140966,26.337 16,0004,0006,0970.0,+21.2,42,0098,1620141266,26.317 16,0005,0007,0970.1,+21.1,42,0125,1620141566,26.41 16,0004,0006,0969.9,+21.4,42,0126,1620141866,26.291 18,0005,0007,0970.0,+21.4,42,0121,1620142166,26.301 16,0004,0006,0969.9,+21.3,42,0104,1620142466,26.288 13,0004,0006,0970.1,+21.4,42,0128,1620142766,26.276 18,0004,0006,0969.7,+21.5,42,0103,1620143066,26.41 13,0005,0007,0969.6,+21.2,42,0102,1620143366,26.259 16,0005,0007,0970.0,+21.0,44,0110,1620143666,26.237 16,0005,0007,0969.5,+21.0,43,0127,1620143966,26.228 18,0004,0006,0969.6,+20.7,44,0105,1620144266,26.212 18,0004,0006,0969.9,+20.5,42,0126,1620144566,26.334 16,0005,0007,0969.6,+20.4,44,0094,1620144866,26.207 18,0005,0007,0969.7,+20.3,44,0119,1620145166,26.194 16,0004,0006,0969.7,+20.4,44,0116,1620145466,26.181 16,0005,0007,0969.8,+20.3,43,0120,1620145766,26.295 16,0006,0008,0969.7,+20.1,44,0108,1620146066,26.158 13,0005,0007,0969.5,+19.9,43,0108,1620146366,26.145 16,0007,0010,0969.8,+19.7,47,0113,1620146666,26.132 16,0004,0006,0969.6,+19.3,47,0107,1620146966,26.117 16,0004,0006,0969.5,+19.1,49,0115,1620147266,26.109 16,0004,0006,0969.3,+18.8,47,0111,1620147566,26.115 11,0005,0007,0969.5,+18.4,49,0079,1620147866,26.103 13,0005,0007,0969.7,+18.1,51,0097,1620148166,26.18 16,0004,0006,0969.6,+17.3,54,0103,1620148466,26.054 13,0004,0006,0969.3,+17.0,55,0118,1620148766,26.065 13,0005,0007,0969.4,+16.7,57,0117,1620149066,26.063 16,0015,0021,0969.4,+16.2,59,0109,1620149366,26.04 16,0005,0007,0969.4,+15.7,61,0107,1620149666,26.027 13,0004,0006,0969.6,+15.0,63,0108,1620149966,26.043 13,0005,0007,0969.4,+14.9,63,0113,1620150266,26.03 13,0005,0007,0969.4,+14.5,63,0112,1620150566,26.01 13,0005,0007,0969.4,+14.1,65,0116,1620150865,25.997 11,0005,0007,0969.5,+13.7,65,0116,1620151166,26 16,0005,0007,0969.2,+13.5,66,0112,1620151465,25.972 16,0005,0007,0969.4,+13.3,67,0094,1620151765,25.996 18,0006,0008,0969.6,+13.2,67,0113,1620152065,25.955 16,0005,0007,0969.5,+12.9,68,0112,1620152366,26.151 16,0004,0006,0969.4,+12.6,70,0122,1620152665,25.943 16,0006,0008,0969.4,+12.7,70,0103,1620152966,26.052 16,0007,0010,0969.5,+12.9,69,0112,1620153265,25.897 16,0006,0008,0969.6,+12.9,69,0094,1620153565,25.907 13,0005,0007,0969.4,+12.9,70,0108,1620153865,25.883 18,0006,0008,0969.5,+12.9,69,0122,1620154165,25.906 16,0006,0008,0969.6,+13.0,69,0119,1620154465,25.987 18,0006,0008,0969.4,+12.8,69,0108,1620154765,25.858 18,0006,0008,0969.4,+12.5,70,0111,1620155065,25.857 18,0006,0008,0969.4,+12.6,70,0103,1620155365,25.849 13,0006,0008,0969.4,+12.4,71,0114,1620155665,25.816 16,0006,0008,0969.4,+12.5,70,0102,1620155965,25.833 16,0006,0008,0969.3,+12.4,70,0089,1620156265,25.832 16,0006,0008,0969.3,+12.1,72,0107,1620156565,25.807 16,0005,0007,0969.5,+11.8,73,0119,1620156865,25.794 16,0006,0008,0969.2,+11.7,73,0122,1620157165,25.823 16,0006,0008,0969.3,+11.5,73,0103,1620157465,25.759 18,0006,0008,0969.4,+11.6,73,0117,1620157765,25.768 18,0006,0008,0969.2,+11.7,73,0104,1620158065,25.853 16,0006,0008,0969.5,+11.5,73,0109,1620158365,25.757 16,0006,0008,0969.4,+11.6,72,0086,1620158665,25.739 16,0005,0007,0969.4,+11.0,75,0105,1620158965,25.721 16,0006,0008,0969.3,+10.9,75,0105,1620159265,25.838 16,0005,0007,0969.6,+10.6,76,0111,1620159565,25.701 16,0005,0007,0969.3,+10.5,76,0112,1620159865,25.71 16,0005,0007,0969.6,+10.3,77,0125,1620160165,25.703 16,0005,0007,0969.6,+10.3,77,0112,1620160465,25.795 21,0006,0008,0969.4,+10.1,78,0111,1620160765,25.702 16,0006,0008,0969.2,+10.0,79,0113,1620161065,25.772 16,0006,0008,0969.2,+09.7,79,0114,1620161365,25.639 18,0005,0007,0969.0,+09.6,80,0102,1620161665,25.632 16,0006,0008,0968.9,+09.6,80,0119,1620161965,25.633 18,0006,0008,0968.9,+09.5,80,0095,1620162265,25.636 16,0007,0010,0968.8,+10.0,79,0114,1620162565,25.609 16,0005,0007,0969.1,+09.6,80,0089,1620162865,25.602 16,0006,0008,0969.1,+09.5,80,0113,1620163165,25.623 18,0005,0007,0968.8,+09.2,81,0107,1620163465,25.604 13,0007,0010,0969.1,+09.1,81,0122,1620163765,25.598 21,0007,0010,0969.0,+09.1,82,0112,1620164065,25.58 99,0006,0008,0969.0,+08.8,82,0128,1620164365,25.575 18,0006,0008,0969.1,+08.5,83,0117,1620164665,25.544 16,0005,0007,0969.2,+08.5,83,0132,1620164965,25.649 16,0006,0008,0968.7,+08.4,82,0125,1620165265,25.524 13,0006,0008,0968.7,+08.1,84,0103,1620165565,25.525 16,0006,0008,0968.8,+08.0,83,0119,1620165865,25.558 18,0006,0008,0968.8,+08.0,84,0123,1620166165,25.536 16,0005,0007,0968.6,+07.8,85,0100,1620166465,25.506 16,0005,0007,0968.4,+07.7,85,0113,1620166765,25.511 16,0006,0008,0968.4,+07.7,84,0118,1620167065,25.481 18,0006,0008,0968.4,+07.6,85,0104,1620167365,25.488 99,0007,0010,0968.2,+07.7,87,0125,1620167665,25.498 16,0006,0008,0968.4,+07.4,86,0116,1620167965,25.463 18,0007,0010,0968.2,+07.7,86,0112,1620168265,25.452 21,0006,0008,0968.3,+07.7,85,0097,1620168565,25.459 16,0006,0008,0968.3,+07.6,85,0121,1620168865,25.571 16,0006,0008,0968.3,+07.6,86,0128,1620169165,25.437 16,0007,0010,0968.3,+07.7,87,0106,1620169465,25.409 16,0006,0008,0968.1,+07.5,86,0114,1620169765,25.428 21,0008,0011,0968.1,+07.6,86,0092,1620170065,25.398 16,0006,0008,0967.8,+07.9,86,0107,1620170365,25.405 18,0008,0011,0967.9,+08.2,85,0120,1620170665,25.382 16,0007,0010,0968.0,+08.2,86,0127,1620170965,25.383 16,0008,0011,0967.8,+08.4,84,0100,1620171265,25.381 16,0007,0010,0967.5,+08.4,85,0101,1620171565,25.355 18,0007,0010,0967.6,+08.4,85,0109,1620171865,25.34 16,0007,0010,0967.2,+08.6,84,0106,1620172165,25.351 16,0007,0010,0967.3,+08.6,84,0118,1620172465,25.335 16,0007,0010,0967.0,+08.5,86,0116,1620172765,25.353 18,0007,0010,0967.4,+08.4,85,0127,1620173065,25.333 13,0009,0012,0967.3,+08.3,86,0101,1620173365,25.425 18,0005,0007,0967.3,+08.4,84,0086,1620173665,25.308 16,0006,0008,0967.2,+08.3,84,0120,1620173965,25.302 16,0009,0012,0967.3,+08.1,85,0105,1620174265,25.278 16,0007,0010,0967.6,+08.2,84,0134,1620174565,25.31 18,0007,0010,0967.6,+08.2,84,0120,1620174865,25.256 99,0008,0011,0967.8,+08.2,85,0129,1620175165,25.263 16,0007,0010,0967.3,+08.3,86,0130,1620175465,25.252 16,0009,0012,0967.4,+08.3,85,0120,1620175765,25.249 16,0007,0010,0967.2,+08.3,86,0116,1620176065,25.235 18,0007,0010,0967.2,+08.4,86,0120,1620176365,25.233 18,0009,0012,0967.2,+08.6,86,0119,1620176665,25.222 18,0009,0012,0967.3,+09.1,84,0115,1620176965,25.236 18,0007,0010,0966.9,+09.4,83,0106,1620177265,25.197 16,0006,0008,0967.1,+09.4,83,0121,1620177565,25.184 16,0006,0008,0966.6,+09.7,83,0123,1620177865,25.191 13,0009,0012,0967.0,+09.8,83,0097,1620178165,25.181 00,0006,0008,0966.9,+09.8,83,0130,1620178465,25.166 18,0006,0008,0966.7,+09.3,84,0113,1620178765,25.155 16,0007,0010,0966.7,+09.3,84,0099,1620179065,25.142 18,0007,0010,0966.4,+09.5,84,0113,1620179365,25.131 16,0007,0010,0966.5,+09.4,85,0115,1620179665,25.125 18,0008,0011,0966.4,+09.4,84,0116,1620179965,25.112 18,0007,0010,0966.7,+09.5,85,0116,1620180265,25.092 18,0009,0012,0966.5,+09.5,85,0087,1620180565,25.101 16,0007,0010,0966.7,+09.6,84,0114,1620180865,25.13 16,0007,0010,0966.4,+09.6,85,0106,1620181165,25.098 16,0007,0010,0966.6,+09.5,87,0102,1620181465,25.085 18,0008,0011,0966.2,+09.4,88,0106,1620181765,25.098 18,0009,0012,0966.5,+09.0,87,0109,1620182065,25.058 16,0009,0012,0966.6,+09.0,88,0110,1620182365,25.076 16,0008,0011,0966.3,+09.0,89,0115,1620182665,25.031 16,0009,0012,0966.5,+09.2,88,0118,1620182965,25.058 18,0009,0012,0966.4,+09.1,90,0129,1620183265,25.05 16,0010,0013,0966.3,+09.1,89,0120,1620183565,25.016 18,0010,0013,0966.3,+09.1,88,0112,1620183865,25 16,0010,0013,0966.4,+09.1,88,0092,1620184164,24.99 16,0009,0012,0966.7,+09.1,90,0125,1620184464,24.997 16,0010,0013,0966.7,+09.3,89,0124,1620184764,24.984 16,0009,0012,0966.7,+09.3,89,0119,1620185064,24.979 16,0008,0011,0966.8,+09.4,90,0123,1620185364,24.96 16,0009,0012,0967.2,+09.5,90,0118,1620185664,24.967 16,0009,0012,0967.4,+09.5,90,0126,1620185964,24.954 21,0008,0011,0966.9,+09.7,90,0129,1620186264,24.942 18,0010,0013,0966.8,+10.0,91,0119,1620186564,24.928 18,0009,0012,0967.3,+10.0,91,0106,1620186864,24.916 16,0008,0011,0967.3,+10.1,92,0102,1620187164,24.903 16,0009,0012,0967.5,+10.4,91,0116,1620187464,24.89 21,0010,0013,0966.9,+10.5,91,0113,1620187764,24.908 21,0010,0013,0967.3,+10.6,92,0118,1620188064,24.887 16,0010,0013,0967.1,+10.5,91,0099,1620188364,24.85 18,0010,0013,0967.2,+10.6,91,0107,1620188664,24.861 18,0012,0016,0967.3,+10.5,91,0107,1620188964,24.851 18,0008,0011,0967.1,+10.5,91,0121,1620189264,24.836 16,0010,0013,0967.2,+10.2,91,0104,1620189564,24.824 16,0010,0013,0967.1,+10.0,90,0121,1620189864,24.811 16,0010,0013,0967.1,+10.0,90,0108,1620190164,24.799 16,0011,0015,0967.1,+10.0,90,0131,1620190464,24.941 16,0010,0013,0967.3,+09.9,90,0107,1620190764,24.803 16,0011,0015,0967.3,+09.9,89,0124,1620191064,24.801 16,0012,0016,0967.3,+10.1,89,0114,1620191364,24.796 16,0012,0016,0967.2,+10.3,89,0108,1620191664,24.768 13,0012,0016,0967.6,+10.4,90,0116,1620191964,24.755 18,0011,0015,0967.4,+10.6,89,0098,1620192264,24.754 18,0012,0016,0967.5,+10.7,89,0124,1620192564,24.76 16,0012,0016,0967.6,+10.8,89,0116,1620192864,24.728 18,0016,0022,0967.3,+11.0,89,0130,1620193164,24.733 16,0018,0024,0967.3,+11.1,88,0113,1620193464,24.703 18,0017,0023,0967.4,+11.2,90,0108,1620193764,24.709 16,0015,0021,0967.1,+11.4,89,0118,1620194064,24.838 13,0015,0021,0967.5,+11.8,90,0109,1620194364,24.678 18,0016,0022,0967.6,+12.0,90,0097,1620194664,24.671 16,0012,0016,0967.3,+12.4,89,0111,1620194964,24.678 21,0013,0017,0967.6,+12.7,89,0121,1620195264,24.666 16,0012,0016,0967.5,+12.8,88,0113,1620195564,24.634 21,0010,0013,0967.4,+13.0,86,0119,1620195864,24.643 13,0011,0015,0967.7,+13.2,86,0118,1620196164,24.893 16,0011,0015,0967.5,+13.3,86,0125,1620196464,24.636 16,0009,0012,0967.5,+13.5,85,0101,1620196764,24.633 13,0008,0011,0967.8,+13.7,81,0115,1620197064,24.621 13,0009,0012,0967.3,+13.8,81,0121,1620197364,24.599 09,0010,0013,0967.7,+14.0,81,0122,1620197664,24.585 01,0009,0012,0967.2,+14.2,81,0089,1620197964,24.575 09,0008,0011,0967.4,+14.3,79,0105,1620198264,24.561 13,0010,0013,0967.5,+14.3,81,0118,1620198564,24.567 11,0009,0012,0967.4,+14.5,80,0113,1620198864,24.557 13,0008,0011,0967.3,+14.7,81,0114,1620199164,24.543 11,0021,0028,0967.4,+15.0,80,0103,1620199464,24.541 11,0009,0012,0967.2,+15.2,81,0125,1620199764,24.507 13,0008,0011,0967.1,+15.3,82,0104,1620200064,24.522 11,0009,0012,0966.9,+15.5,81,0105,1620200364,24.498 11,0008,0011,0966.8,+15.9,80,0117,1620200664,24.481 11,0007,0010,0967.0,+16.3,74,0096,1620200964,24.486 11,0006,0008,0966.8,+17.0,71,0107,1620201264,24.454 99,0009,0012,0967.1,+17.7,70,0093,1620201564,24.463 01,0007,0010,0966.9,+18.3,67,0119,1620201864,24.404 13,0006,0008,0966.7,+19.0,65,0106,1620202164,24.401 13,0008,0011,0966.7,+19.3,66,0111,1620202464,24.396 11,0006,0008,0966.7,+19.2,65,0103,1620202764,24.376 11,0006,0008,0966.7,+19.3,62,0108,1620203064,24.364 11,0007,0010,0966.8,+19.5,63,0103,1620203364,24.359 16,0007,0010,0966.6,+19.9,57,0122,1620203664,24.362 13,0006,0008,0966.8,+19.8,60,0106,1620203964,24.345 13,0007,0010,0966.7,+19.8,54,0117,1620204264,24.334 13,0006,0008,0966.6,+20.0,56,0128,1620204564,24.322 13,0005,0007,0966.3,+20.0,55,0110,1620204864,24.309 13,0004,0006,0966.2,+20.0,52,0114,1620205164,24.324 13,0005,0007,0966.3,+19.7,58,0112,1620205464,24.292 13,0005,0007,0966.4,+19.7,52,0123,1620205764,24.291 11,0006,0008,0966.3,+20.1,55,0104,1620206064,24.262 13,0006,0008,0966.2,+20.6,47,0128,1620206364,24.266 13,0006,0008,0966.0,+20.7,50,0107,1620206664,24.253 13,0005,0007,0966.4,+20.8,47,0091,1620206964,24.241 13,0005,0007,0966.2,+20.6,47,0104,1620207264,24.229 16,0006,0008,0966.0,+20.6,45,0109,1620207564,24.228 13,0005,0007,0966.2,+21.0,46,0108,1620207864,24.201 13,0007,0010,0965.9,+21.3,45,0116,1620208164,24.196 16,0005,0007,0966.1,+21.1,46,0104,1620208464,24.199 13,0005,0007,0966.1,+21.1,48,0103,1620208764,24.166 13,0005,0007,0966.2,+21.0,46,0117,1620209064,24.199 11,0006,0008,0965.9,+20.9,46,0134,1620209364,24.141 13,0006,0008,0966.0,+21.0,47,0112,1620209664,24.156 13,0005,0007,0965.8,+21.1,46,0120,1620209964,24.135 11,0006,0008,0965.7,+21.4,49,0141,1620210264,24.131 13,0006,0008,0965.3,+21.5,45,0109,1620210564,24.109 13,0006,0008,0965.5,+21.6,47,0118,1620210864,24.106 16,0006,0008,0965.5,+22.0,48,0105,1620211164,24.122 13,0006,0008,0965.5,+22.2,41,0102,1620211464,24.094 99,0005,0007,0965.6,+22.1,45,0113,1620211764,24.082 13,0005,0007,0965.5,+21.8,44,0108,1620212064,24.072 13,0006,0008,0965.3,+21.8,44,0099,1620212364,24.056 16,0006,0008,0965.4,+21.8,43,0117,1620212664,24.043 16,0006,0008,0965.5,+21.8,42,0104,1620212964,24.058 13,0006,0008,0965.4,+21.8,43,0103,1620213264,24.038 13,0006,0008,0965.1,+21.8,43,0105,1620213564,24.006 13,0005,0007,0965.2,+21.7,42,0127,1620213864,24.015 16,0005,0007,0965.2,+22.0,42,0128,1620214164,24.001 16,0005,0007,0965.1,+22.4,43,0133,1620214463,23.988 16,0005,0007,0965.0,+22.4,43,0105,1620214763,23.976 16,0005,0007,0965.2,+22.6,42,0103,1620215063,23.972 13,0005,0007,0964.8,+22.3,40,0095,1620215363,23.951 16,0006,0008,0964.9,+22.3,41,0120,1620215663,23.93 16,0006,0008,0964.8,+22.5,42,0140,1620215963,23.926 16,0005,0007,0964.9,+22.5,43,0097,1620216263,23.913 13,0006,0008,0964.5,+22.3,41,0116,1620216563,23.902 13,0006,0008,0964.4,+22.2,42,0106,1620216863,23.896 13,0005,0007,0964.7,+22.4,43,0114,1620217163,23.876 13,0005,0007,0964.6,+22.4,43,0120,1620217463,23.884 16,0005,0007,0964.8,+22.3,44,0120,1620217763,23.871 13,0005,0007,0964.6,+22.3,43,0103,1620218063,23.866 18,0005,0007,0964.7,+22.4,41,0113,1620218363,23.846 13,0004,0006,0964.7,+22.4,42,0104,1620218663,23.85 13,0005,0007,0964.6,+22.3,41,0108,1620218963,23.821 16,0006,0008,0964.5,+22.5,44,0111,1620219263,23.808 16,0005,0007,0964.5,+22.4,43,0107,1620219563,23.795 13,0007,0010,0964.5,+22.3,45,0107,1620219863,23.784 16,0005,0007,0964.6,+22.1,46,0120,1620220163,23.77 13,0006,0008,0964.3,+22.2,49,0103,1620220463,23.758 16,0006,0008,0964.3,+22.2,45,0101,1620220763,23.759 13,0006,0008,0964.4,+22.3,46,0094,1620221063,23.754 13,0005,0007,0964.2,+22.4,44,0091,1620221363,23.741 13,0008,0011,0964.0,+22.5,44,0106,1620221663,23.748 13,0007,0010,0964.1,+22.5,44,0107,1620221963,23.716 13,0008,0011,0964.3,+22.6,45,0117,1620222263,23.703 21,0006,0008,0964.4,+22.7,47,0121,1620222563,23.691 11,0007,0010,0964.0,+22.4,45,0098,1620222863,23.678 16,0007,0010,0964.1,+22.4,46,0106,1620223163,23.665 16,0006,0008,0964.0,+22.1,49,0127,1620223463,23.653 16,0008,0011,0964.0,+22.1,54,0110,1620223763,23.656 13,0006,0008,0964.0,+22.0,59,0115,1620224063,23.648 16,0007,0010,0964.1,+21.5,64,0111,1620224363,23.615 16,0006,0008,0963.8,+21.5,65,0092,1620224663,23.623 16,0006,0008,0964.1,+21.7,60,0096,1620224963,23.612 18,0006,0008,0963.8,+21.8,54,0117,1620225263,23.599 16,0006,0008,0963.9,+22.0,48,0092,1620225563,23.586 16,0007,0010,0963.8,+21.9,54,0105,1620225863,23.606 18,0009,0012,0963.7,+21.9,50,0101,1620226163,23.561 13,0006,0008,0963.8,+21.9,50,0112,1620226463,23.544 13,0006,0008,0963.7,+21.8,47,0106,1620226763,23.555 13,0007,0010,0963.6,+21.8,48,0108,1620227063,23.531 16,0007,0010,0963.7,+21.7,51,0103,1620227363,23.519 16,0013,0017,0963.6,+21.6,51,0126,1620227663,23.525 16,0006,0008,0963.5,+21.7,48,0098,1620227963,23.505 13,0014,0018,0963.2,+21.7,50,0110,1620228263,23.507 16,0006,0008,0963.3,+21.6,49,0095,1620228563,23.48 16,0010,0013,0963.3,+21.6,52,0121,1620228863,23.482 16,0017,0023,0963.3,+21.6,51,0106,1620229163,23.455 16,0010,0013,0963.6,+21.6,51,0117,1620229463,23.458 16,0009,0012,0963.4,+21.5,50,0129,1620229763,23.441 18,0009,0012,0963.3,+21.5,51,0117,1620230063,23.419 16,0007,0010,0963.3,+21.5,50,0131,1620230363,23.427 16,0011,0015,0963.5,+21.4,50,0125,1620230663,23.412 13,0012,0016,0963.6,+21.4,50,0125,1620230963,23.4 16,0008,0011,0963.5,+21.4,49,0110,1620231263,23.389 16,0009,0012,0963.4,+21.4,50,0113,1620231563,23.368 13,0011,0015,0963.5,+21.3,51,0124,1620231863,23.363 16,0009,0012,0963.5,+21.3,50,0111,1620232163,23.339 18,0007,0010,0963.4,+21.2,50,0102,1620232463,23.346 13,0011,0015,0963.4,+21.0,51,0105,1620232763,23.326 16,0009,0012,0963.5,+20.8,52,0098,1620233063,23.31 13,0009,0012,0963.4,+20.8,52,0118,1620233363,23.32 11,0008,0011,0963.6,+20.9,51,0113,1620233663,23.315 11,0008,0011,0963.5,+20.9,51,0101,1620233963,23.298 13,0016,0022,0963.6,+20.8,52,0113,1620234263,23.28 11,0009,0012,0963.6,+20.8,51,0120,1620234563,23.278 16,0007,0010,0963.6,+20.7,51,0103,1620234863,23.258 16,0008,0011,0963.7,+20.5,53,0132,1620235163,23.246 13,0005,0007,0963.7,+20.4,53,0103,1620235463,23.252 11,0011,0015,0963.9,+20.3,53,0124,1620235763,23.261 13,0011,0015,0963.7,+20.2,53,0118,1620236063,23.227 13,0011,0015,0963.9,+20.1,54,0098,1620236363,23.206 11,0007,0010,0963.7,+19.9,55,0099,1620236663,23.202 16,0011,0015,0964.1,+19.7,56,0119,1620236963,23.198 16,0042,0057,0963.9,+19.4,58,0118,1620237263,23.155 13,0011,0015,0963.7,+19.1,59,0131,1620237563,23.146 13,0033,0045,0963.9,+18.8,60,0104,1620237863,23.152 16,0021,0028,0964.0,+18.5,61,0115,1620238163,23.144 11,0012,0016,0964.0,+18.0,63,0110,1620238463,23.112 13,0007,0010,0964.1,+17.5,66,0123,1620238763,23.125 09,0007,0010,0964.1,+17.2,67,0109,1620239063,23.103 11,0006,0008,0963.8,+16.7,68,0106,1620239363,23.09 16,0008,0011,0964.0,+16.7,67,0113,1620239663,23.085 13,0009,0012,0963.7,+16.0,71,0104,1620239963,23.064 13,0008,0011,0963.7,+15.8,71,0117,1620240263,23.059 11,0007,0010,0963.9,+15.7,71,0118,1620240563,23.039 11,0007,0010,0963.7,+15.6,72,0122,1620240863,23.047 13,0007,0010,0963.8,+15.6,72,0120,1620241163,23.035 13,0008,0011,0964.0,+15.7,71,0127,1620241463,23.062 11,0008,0011,0964.1,+15.4,73,0106,1620241763,23.05 13,0009,0012,0964.2,+15.4,72,0129,1620242062,22.977 13,0007,0010,0964.1,+15.3,72,0104,1620242363,23.005 11,0007,0010,0964.3,+15.3,72,0114,1620242662,22.995 11,0007,0010,0964.1,+15.3,72,0111,1620242962,22.952 11,0007,0010,0964.2,+15.2,72,0109,1620243262,22.948 11,0007,0010,0964.3,+15.0,73,0162,1620243577,37.545 11,0006,0008,0964.3,+15.1,73,0101,1620243877,37.501 99,0005,0007,0964.4,+15.2,72,0105,1620244177,37.499 13,0006,0008,0963.9,+14.8,73,0113,1620244477,37.499 13,0006,0008,0964.0,+14.5,74,0121,1620244777,37.491 13,0007,0010,0964.1,+14.3,75,0118,1620245077,37.474 13,0011,0015,0964.0,+14.1,76,0107,1620245377,37.459 11,0008,0011,0964.4,+14.0,76,0115,1620245677,37.457 18,0007,0010,0964.2,+13.8,77,0122,1620245977,37.434 16,0007,0010,0964.3,+13.9,76,0099,1620246277,37.42 16,0009,0012,0964.5,+13.6,78,0091,1620246577,37.409 13,0008,0011,0964.5,+13.6,77,0107,1620246877,37.423 11,0006,0008,0964.4,+13.6,77,0115,1620247177,37.395 11,0005,0007,0964.2,+13.4,78,0119,1620247477,37.391 13,0008,0011,0964.4,+13.1,80,0105,1620247777,37.378 13,0007,0010,0964.2,+13.0,80,0121,1620248077,37.39 13,0007,0010,0964.3,+12.9,80,0116,1620248377,37.374 13,0006,0008,0964.4,+12.9,80,0122,1620248677,37.362 13,0006,0008,0964.2,+13.0,79,0107,1620248977,37.357 16,0007,0010,0964.5,+12.9,80,0121,1620249277,37.322 13,0006,0008,0964.5,+12.7,81,0130,1620249577,37.343 13,0006,0008,0964.6,+12.8,80,0097,1620249877,37.334 16,0006,0008,0964.8,+12.9,80,0104,1620250177,37.353 16,0007,0010,0964.7,+13.7,77,0107,1620250477,37.308 16,0007,0010,0964.5,+13.8,77,0124,1620250777,37.273 16,0006,0008,0964.7,+14.3,75,0105,1620251077,37.289 13,0008,0011,0965.0,+14.4,74,0105,1620251377,37.268 13,0008,0011,0964.8,+14.4,74,0120,1620251677,37.255 13,0006,0008,0965.0,+14.6,73,0129,1620251977,37.277 13,0006,0008,0965.1,+14.6,73,0128,1620252277,37.239 13,0007,0010,0964.9,+14.5,73,0108,1620252577,37.219 16,0008,0011,0964.9,+14.5,73,0114,1620252877,37.225 13,0007,0010,0965.0,+14.4,74,0114,1620253177,37.22 11,0007,0010,0965.0,+14.0,76,0096,1620253477,37.201 13,0006,0008,0965.1,+14.0,76,0120,1620253777,37.189 13,0007,0010,0965.2,+13.8,75,0118,1620254077,37.176 16,0007,0010,0965.1,+13.8,75,0118,1620254377,37.165 13,0007,0010,0965.1,+13.5,77,0113,1620254677,37.152 16,0007,0010,0965.3,+13.3,77,0109,1620254977,37.138 16,0005,0007,0965.2,+13.1,78,0109,1620255277,37.146 99,0006,0008,0965.1,+12.8,79,0107,1620255577,37.135 13,0006,0008,0964.8,+12.5,80,0118,1620255877,37.204 13,0009,0012,0965.3,+12.4,80,0126,1620256177,37.109 11,0006,0008,0965.1,+12.3,81,0127,1620256477,37.109 11,0009,0012,0965.2,+12.1,81,0119,1620256777,37.084 99,0006,0008,0965.3,+11.7,82,0116,1620257077,37.092 13,0006,0008,0965.2,+11.5,83,0112,1620257377,37.062 13,0007,0010,0965.3,+11.4,82,0104,1620257677,37.067 13,0007,0010,0965.1,+11.0,84,0116,1620257977,37.054 13,0006,0008,0965.3,+10.9,84,0101,1620258277,37.043 13,0007,0010,0965.1,+11.2,84,0106,1620258577,37.036 13,0007,0010,0965.2,+10.8,84,0117,1620258877,37.037 13,0007,0010,0965.4,+10.8,84,0122,1620259177,37.023 13,0008,0011,0965.4,+11.4,83,0114,1620259477,37.011 13,0006,0008,0965.8,+11.2,83,0130,1620259776,36.999 13,0007,0010,0965.8,+11.3,83,0104,1620260076,36.986 11,0007,0010,0965.6,+11.1,81,0120,1620260376,36.975 11,0006,0008,0966.0,+10.8,84,0104,1620260676,36.961 16,0006,0008,0965.8,+10.8,83,0116,1620260976,36.949 16,0006,0008,0966.1,+10.7,84,0110,1620261276,36.956 13,0010,0013,0966.1,+10.7,85,0133,1620261576,36.955 13,0006,0008,0965.9,+10.8,84,0116,1620261876,36.932 13,0007,0010,0966.3,+11.3,83,0120,1620262176,36.926 13,0010,0013,0966.1,+11.7,82,0124,1620262476,36.937 16,0007,0010,0966.3,+11.8,82,0099,1620262776,36.922 13,0007,0010,0966.3,+11.8,81,0105,1620263076,36.902 13,0005,0007,0966.3,+11.8,81,0112,1620263376,36.89 18,0006,0008,0966.5,+11.5,82,0104,1620263676,36.904 13,0007,0010,0966.3,+11.8,80,0131,1620263976,36.864 13,0005,0007,0966.4,+11.5,82,0109,1620264276,36.852 13,0007,0010,0966.7,+11.6,81,0084,1620264576,36.842 16,0006,0008,0966.6,+11.9,81,0126,1620264876,36.827 13,0009,0012,0966.9,+12.0,80,0102,1620265176,36.833 13,0006,0008,0966.5,+12.2,79,0115,1620265476,36.821 13,0006,0008,0966.8,+12.2,79,0116,1620265776,36.796 16,0006,0008,0966.7,+12.3,78,0117,1620266076,36.796 13,0007,0010,0966.6,+12.2,79,0109,1620266376,36.786 13,0006,0008,0966.7,+12.0,80,0119,1620266676,36.809 13,0006,0008,0966.9,+12.0,80,0119,1620266976,36.798 18,0006,0008,0967.1,+12.1,79,0116,1620267276,36.82 13,0006,0008,0966.6,+12.2,79,0102,1620267576,36.777 13,0008,0011,0967.2,+12.3,77,0132,1620267876,36.762 13,0009,0012,0967.2,+11.7,80,0123,1620268176,36.734 11,0008,0011,0967.3,+11.7,81,0117,1620268476,36.722 99,0008,0011,0967.2,+11.5,82,0117,1620268776,36.851 13,0012,0016,0967.5,+11.6,82,0095,1620269076,36.716 11,0011,0015,0967.8,+11.6,81,0126,1620269376,36.699 11,0010,0013,0967.4,+11.6,82,0119,1620269676,36.69 13,0014,0018,0967.8,+11.3,84,0103,1620269976,36.666 16,0009,0012,0967.6,+11.3,84,0114,1620270276,36.661 16,0010,0013,0967.7,+11.2,84,0120,1620270576,36.649 11,0009,0012,0967.5,+11.2,84,0113,1620270876,36.663 99,0009,0012,0967.8,+11.3,83,0105,1620271176,36.643 13,0018,0024,0967.7,+11.3,82,0119,1620271476,36.633 13,0014,0018,0967.7,+11.4,83,0096,1620271776,36.621 16,0007,0010,0968.0,+11.6,81,0118,1620272076,36.617 13,0008,0011,0968.3,+11.6,81,0109,1620272376,36.592 16,0008,0011,0968.4,+11.6,81,0111,1620272676,36.6 13,0009,0012,0968.4,+11.7,80,0111,1620272976,36.596 13,0007,0010,0968.4,+11.7,80,0110,1620273276,36.583 99,0007,0010,0968.5,+11.7,80,0105,1620273576,36.563 99,0008,0011,0968.7,+11.8,79,0089,1620273876,36.571 99,0006,0008,0968.7,+11.9,77,0121,1620274176,36.549 01,0006,0008,0968.7,+12.0,77,0121,1620274476,36.546 16,0007,0010,0968.9,+11.9,77,0112,1620274776,36.572 99,0006,0008,0968.7,+12.0,77,0102,1620275076,36.519 16,0005,0007,0968.8,+11.7,80,0108,1620275376,36.543 18,0004,0006,0968.7,+11.5,81,0113,1620275676,36.496 13,0005,0007,0968.6,+11.4,81,0117,1620275976,36.521 13,0004,0006,0969.2,+11.6,80,0129,1620276276,36.491 13,0006,0008,0969.2,+11.8,79,0100,1620276576,36.475 13,0006,0008,0969.1,+12.3,75,0104,1620276876,36.47 16,0006,0008,0969.0,+12.3,76,0120,1620277176,36.453 13,0006,0008,0969.3,+12.5,75,0091,1620277476,36.44 16,0006,0008,0969.5,+12.6,75,0121,1620277776,36.45 16,0005,0007,0969.6,+12.6,75,0096,1620278076,36.443 13,0005,0007,0969.3,+12.5,80,0114,1620278376,36.421 16,0005,0007,0969.5,+12.8,79,0127,1620278676,36.419 16,0013,0017,0969.4,+13.0,75,0115,1620278976,36.426 16,0010,0013,0969.9,+13.3,75,0107,1620279276,36.405 16,0009,0012,0970.0,+13.6,74,0116,1620279576,36.4 16,0009,0012,0969.8,+13.7,73,0120,1620279876,36.38 16,0020,0027,0969.9,+13.8,73,0100,1620280176,36.367 13,0010,0013,0969.7,+13.9,73,0099,1620280476,36.354 18,0010,0013,0970.1,+14.1,72,0108,1620280776,36.343 16,0011,0015,0970.2,+14.5,72,0108,1620281076,36.38 18,0009,0012,0969.9,+14.8,71,0112,1620281376,36.339 16,0013,0017,0970.1,+15.2,69,0109,1620281676,36.367 16,0012,0016,0970.1,+15.5,64,0105,1620281976,36.312 16,0005,0007,0970.1,+15.6,61,0105,1620282276,36.305 18,0005,0007,0970.2,+15.6,62,0116,1620282576,36.326 16,0005,0007,0970.2,+15.7,62,0125,1620282876,36.296 16,0005,0007,0970.5,+15.7,58,0109,1620283176,36.263 16,0005,0007,0970.2,+15.7,63,0102,1620283476,36.256 13,0007,0010,0970.2,+16.0,63,0122,1620283776,36.267 13,0005,0007,0970.6,+16.3,59,0123,1620284076,36.231 18,0005,0007,0970.2,+16.7,55,0113,1620284376,36.243 16,0005,0007,0970.0,+17.1,55,0101,1620284676,36.221 13,0004,0006,0970.2,+17.1,54,0099,1620284976,36.208 16,0006,0008,0970.3,+17.3,55,0119,1620285276,36.203 13,0004,0006,0970.1,+17.5,54,0094,1620285576,36.178 00,0003,0005,0970.2,+17.6,53,0104,1620285876,36.165 16,0004,0006,0970.2,+17.5,54,0103,1620286176,36.145 16,0006,0008,0970.4,+18.0,53,0121,1620286476,36.133 16,0004,0006,0970.5,+18.1,52,0112,1620286776,36.128 18,0005,0007,0970.2,+18.2,52,0106,1620287076,36.134 16,0006,0008,0970.3,+18.3,53,0123,1620287376,36.115 16,0004,0006,0970.3,+18.3,51,0120,1620287676,36.125 13,0004,0006,0970.5,+18.6,51,0114,1620287976,36.12 18,0005,0007,0970.4,+18.5,50,0112,1620288276,36.097 11,0005,0007,0970.2,+19.1,50,0117,1620288576,36.086 16,0005,0007,0970.2,+19.1,51,0110,1620288876,36.074 16,0006,0008,0970.2,+19.4,50,0124,1620289176,36.059 16,0005,0007,0970.5,+19.7,50,0119,1620289476,36.047 18,0004,0006,0970.1,+19.8,47,0100,1620289776,36.034 13,0004,0006,0970.1,+19.5,49,0113,1620290076,36.022 11,0006,0008,0970.2,+19.5,49,0128,1620290376,36.038 16,0004,0006,0970.2,+19.5,49,0115,1620290676,36.024 13,0005,0007,0970.2,+19.6,47,0126,1620290976,36.006 13,0006,0008,0970.2,+20.1,48,0106,1620291275,35.972 13,0004,0006,0970.1,+19.7,48,0130,1620291575,35.98 13,0004,0006,0970.4,+20.0,48,0125,1620291875,35.972 13,0005,0007,0970.3,+20.2,47,0117,1620292175,35.956 11,0004,0006,0970.2,+20.2,47,0124,1620292475,35.962 16,0005,0007,0970.2,+20.5,47,0117,1620292775,35.949 13,0004,0006,0970.5,+20.8,49,0111,1620293075,35.937 13,0005,0007,0970.2,+21.0,46,0116,1620293375,35.944 13,0006,0008,0970.1,+21.0,47,0125,1620293675,35.913 11,0008,0011,0970.4,+21.2,50,0105,1620293975,35.9 13,0004,0006,0970.2,+21.1,46,0113,1620294275,35.884 18,0004,0006,0970.3,+21.6,49,0112,1620294575,35.875 13,0005,0007,0970.1,+21.3,46,0111,1620294875,35.87 13,0004,0006,0970.2,+21.7,45,0098,1620295175,35.859 16,0005,0007,0970.1,+21.8,44,0105,1620295475,35.846 13,0005,0007,0970.3,+21.3,46,0125,1620295775,35.854 11,0004,0006,0970.1,+21.7,46,0121,1620296075,35.832 13,0004,0006,0970.4,+21.6,46,0108,1620296375,35.821 13,0005,0007,0970.2,+21.5,45,0114,1620296675,35.815 16,0005,0007,0970.2,+21.5,44,0112,1620296975,35.874 16,0004,0006,0970.0,+22.0,47,0121,1620297275,35.782 16,0005,0007,0970.0,+22.0,45,0102,1620297575,35.79 13,0004,0006,0969.9,+22.3,45,0111,1620297875,35.757 13,0005,0007,0969.8,+22.6,43,0105,1620298175,35.752 13,0005,0007,0969.9,+22.9,46,0114,1620298475,35.735 16,0006,0008,0970.0,+22.6,47,0092,1620298775,35.74 16,0005,0007,0970.0,+22.3,42,0111,1620299075,35.73 13,0004,0006,0970.1,+22.3,44,0119,1620299375,35.71 16,0006,0008,0970.0,+22.2,45,0116,1620299675,35.702 13,0004,0006,0969.8,+22.8,45,0111,1620299975,35.698 13,0005,0007,0970.1,+22.7,47,0110,1620300275,35.707 13,0004,0006,0970.1,+23.0,43,0122,1620300575,35.685 16,0004,0006,0969.8,+22.9,47,0126,1620300875,35.672 11,0006,0008,0970.1,+22.9,43,0118,1620301175,35.653 16,0005,0007,0970.1,+23.1,48,0097,1620301475,35.647 16,0004,0006,0969.9,+23.1,45,0118,1620301775,35.64 13,0004,0006,0970.2,+23.1,46,0102,1620302075,35.621 13,0003,0005,0970.1,+23.4,44,0120,1620302375,35.609 16,0005,0007,0969.9,+23.6,45,0111,1620302675,35.601 16,0005,0007,0970.1,+23.1,44,0111,1620302975,35.585 11,0005,0007,0969.9,+23.2,43,0112,1620303275,35.593 13,0004,0006,0969.7,+22.7,43,0115,1620303575,35.562 13,0004,0006,0969.9,+23.1,45,0125,1620303875,35.563 18,0005,0007,0969.7,+23.1,45,0106,1620304175,35.554 16,0004,0006,0969.7,+23.1,45,0105,1620304475,35.55 13,0005,0007,0969.7,+23.3,45,0103,1620304775,35.531 13,0004,0006,0969.8,+23.7,45,0103,1620305075,35.535 00,0004,0006,0969.5,+23.2,43,0111,1620305375,35.532 13,0005,0007,0969.7,+23.3,45,0120,1620305675,35.499 99,0005,0007,0969.8,+23.0,43,0102,1620305975,35.471 16,0004,0006,0969.6,+23.0,43,0127,1620306275,35.508 11,0004,0006,0969.7,+23.2,44,0126,1620306575,35.481 11,0004,0006,0969.6,+23.6,44,0103,1620306875,35.462 13,0004,0006,0969.6,+23.5,43,0090,1620307175,35.457 13,0004,0006,0969.7,+23.7,44,0119,1620307475,35.438 13,0004,0006,0969.9,+23.4,45,0104,1620307775,35.454 13,0004,0006,0970.0,+23.4,45,0121,1620308075,35.397 13,0004,0006,0970.1,+23.5,44,0111,1620308375,35.379 13,0004,0006,0969.8,+23.2,45,0105,1620308675,35.387 11,0004,0006,0970.1,+23.5,45,0129,1620308975,35.373 13,0004,0006,0969.6,+22.9,44,0101,1620309275,35.362 11,0003,0005,0970.0,+23.0,44,0114,1620309575,35.349 13,0004,0006,0969.7,+23.3,44,0119,1620309875,35.337 11,0004,0006,0969.9,+23.2,43,0116,1620310175,35.326 16,0004,0006,0969.8,+23.1,43,0125,1620310475,35.319 13,0003,0005,0969.6,+22.8,43,0127,1620310775,35.308 00,0005,0007,0969.9,+22.9,44,0107,1620311075,35.287 13,0004,0006,0969.9,+22.9,44,0106,1620311375,35.327 13,0004,0006,0969.9,+22.9,44,0105,1620311675,35.292 11,0004,0006,0970.1,+22.4,45,0104,1620311975,35.291 13,0004,0006,0970.2,+22.6,45,0101,1620312275,35.257 13,0004,0006,0969.9,+22.9,43,0116,1620312575,35.252 13,0004,0006,0970.0,+22.4,44,0119,1620312875,35.252 00,0006,0008,0969.9,+22.5,45,0109,1620313175,35.24 11,0003,0005,0969.8,+22.7,44,0114,1620313475,35.226 13,0004,0006,0969.8,+22.8,44,0109,1620313775,35.222 18,0005,0007,0969.9,+22.7,44,0116,1620314075,35.212 16,0005,0007,0969.9,+22.6,45,0100,1620314375,35.199 13,0004,0006,0970.0,+22.8,44,0106,1620314675,35.184 11,0004,0006,0969.7,+22.5,45,0095,1620314975,35.165 11,0003,0005,0969.7,+22.5,45,0136,1620315275,35.16 13,0003,0005,0969.7,+22.4,44,0111,1620315575,35.158 16,0004,0006,0969.9,+22.0,45,0117,1620315875,35.17 09,0003,0005,0970.2,+21.9,45,0109,1620316175,35.134 00,0006,0008,0969.7,+21.6,46,0124,1620316475,35.138 13,0002,0003,0969.8,+21.6,47,0113,1620316775,35.112 13,0004,0006,0969.8,+21.7,47,0093,1620317075,35.096 13,0005,0007,0969.8,+22.0,46,0097,1620317375,35.086 11,0004,0006,0970.2,+21.5,47,0108,1620317675,35.086 11,0004,0006,0969.9,+21.3,47,0111,1620317975,35.059 09,0004,0006,0969.9,+21.2,47,0125,1620318275,35.092 11,0004,0006,0969.8,+21.3,47,0098,1620318575,35.039 13,0004,0006,0969.8,+20.8,48,0115,1620319175,35.048 13,0004,0006,0969.7,+20.9,48,0113,1620319475,35.021 11,0005,0007,0969.8,+20.7,48,0113,1620319775,35.004 11,0003,0005,0969.7,+20.7,49,0120,1620320074,34.992 09,0003,0005,0969.9,+20.2,49,0108,1620320374,34.986 06,0003,0005,0969.7,+20.0,50,0122,1620320674,34.981 11,0005,0007,0969.7,+19.5,50,0120,1620320974,34.974 13,0004,0006,0969.9,+18.9,53,0119,1620321274,34.942 09,0004,0006,0969.8,+18.5,55,0112,1620321574,34.927 13,0004,0006,0969.7,+17.6,58,0127,1620321874,34.925 04,0004,0006,0969.8,+17.1,60,0103,1620322175,35.023 04,0004,0006,0969.8,+16.9,61,0122,1620322474,34.891 09,0004,0006,0969.7,+16.0,64,0116,1620322774,34.88 13,0004,0006,0969.9,+15.6,65,0106,1620323074,34.866 11,0004,0006,0969.6,+15.7,64,0129,1620323374,34.882 13,0004,0006,0969.5,+15.3,66,0115,1620323674,34.89 11,0006,0008,0969.7,+15.2,65,0103,1620323974,34.848 11,0011,0015,0969.7,+15.1,66,0097,1620324274,34.836 13,0006,0008,0969.7,+15.2,66,0101,1620324574,34.824 11,0004,0006,0969.5,+15.2,65,0124,1620324874,34.813 16,0006,0008,0969.7,+15.0,67,0117,1620325174,34.818 13,0004,0006,0969.8,+14.7,68,0117,1620325474,34.835 11,0005,0007,0969.8,+14.7,67,0110,1620325774,34.774 11,0004,0006,0969.8,+14.8,67,0092,1620326074,34.789 11,0005,0007,0969.8,+14.6,68,0121,1620326374,34.768 11,0005,0007,0970.0,+14.4,69,0107,1620326674,34.763 11,0006,0008,0970.0,+14.4,69,0127,1620326974,34.743 09,0007,0010,0970.2,+14.3,69,0109,1620327274,34.738 11,0005,0007,0970.2,+14.3,69,0112,1620327574,34.718 11,0005,0007,0970.3,+14.1,70,0109,1620327874,34.726 11,0004,0006,0970.1,+14.0,70,0108,1620328174,34.724 11,0006,0008,0970.2,+14.1,69,0118,1620328474,34.7 11,0020,0027,0970.0,+13.8,70,0115,1620328774,34.695 11,0004,0006,0970.0,+13.8,70,0091,1620329074,34.676 11,0005,0007,0970.1,+13.4,71,0138,1620329374,34.673 13,0005,0007,0970.1,+13.3,72,0129,1620329674,34.693 11,0004,0006,0969.7,+13.1,72,0115,1620329974,34.647 13,0006,0008,0970.0,+12.8,73,0103,1620330274,34.633 11,0004,0006,0969.8,+12.4,75,0113,1620330574,34.633 11,0005,0007,0969.8,+12.1,76,0087,1620330874,34.62 11,0005,0007,0969.7,+11.7,78,0117,1620331174,34.606 11,0010,0013,0969.8,+11.6,77,0124,1620331474,34.599 11,0010,0013,0969.7,+11.4,79,0123,1620331774,34.584 13,0005,0007,0969.5,+11.1,78,0105,1620332074,34.572 13,0005,0007,0969.8,+11.0,78,0104,1620332374,34.586 13,0006,0008,0969.7,+10.8,80,0112,1620332674,34.548 16,0007,0010,0969.8,+10.7,80,0109,1620332974,34.536 11,0003,0005,0969.9,+10.4,81,0113,1620333274,34.527 11,0005,0007,0969.6,+10.5,81,0117,1620333574,34.508 13,0006,0008,0969.3,+10.6,82,0128,1620333874,34.514 11,0005,0007,0969.5,+10.5,82,0125,1620334174,34.503 99,0006,0008,0969.6,+10.7,81,0114,1620334474,34.499 11,0007,0010,0969.5,+11.0,80,0120,1620334774,34.485 13,0006,0008,0969.4,+11.4,79,0103,1620335074,34.485 00,0006,0008,0969.7,+11.5,78,0140,1620335374,34.456 11,0006,0008,0969.6,+11.5,78,0120,1620335674,34.46 13,0007,0010,0969.6,+11.3,79,0125,1620335974,34.475 09,0009,0012,0969.6,+11.0,80,0104,1620336274,34.435 13,0008,0011,0969.5,+11.0,80,0125,1620336574,34.47 11,0005,0007,0969.8,+11.0,79,0126,1620336874,34.438 09,0008,0011,0970.0,+10.8,80,0116,1620337174,34.417 13,0005,0007,0969.9,+10.5,81,0100,1620337474,34.406 13,0006,0008,0969.4,+10.3,82,0107,1620337774,34.392 00,0005,0007,0969.6,+10.1,83,0104,1620338074,34.423 13,0006,0008,0969.8,+09.9,83,0097,1620338374,34.388 11,0006,0008,0969.6,+09.9,83,0128,1620338674,34.362 11,0007,0010,0969.6,+09.8,82,0096,1620338974,34.363 13,0005,0007,0969.6,+09.6,84,0097,1620339274,34.379 13,0006,0008,0969.4,+10.1,83,0134,1620339574,34.345 09,0005,0007,0969.5,+10.2,83,0100,1620339874,34.376 13,0006,0008,0969.8,+10.4,82,0102,1620340174,34.317 13,0006,0008,0969.6,+10.3,82,0108,1620340474,34.321 13,0006,0008,0969.3,+10.6,81,0115,1620340774,34.338 13,0007,0010,0969.5,+10.4,81,0123,1620341074,34.276 09,0006,0008,0969.5,+10.4,81,0119,1620341374,34.284 13,0005,0007,0969.4,+10.4,81,0113,1620341674,34.275 11,0006,0008,0969.5,+10.6,80,0110,1620341974,34.258 11,0006,0008,0969.4,+10.3,81,0112,1620342274,34.245 13,0005,0007,0969.5,+10.2,82,0120,1620342574,34.255 11,0006,0008,0969.1,+10.0,82,0110,1620342874,34.24 16,0006,0008,0969.1,+09.9,82,0099,1620343174,34.224 11,0006,0008,0969.4,+09.8,83,0121,1620343474,34.216 13,0006,0008,0969.2,+09.7,83,0118,1620343774,34.21 11,0005,0007,0969.2,+09.6,83,0099,1620344074,34.21 13,0005,0007,0969.2,+09.7,84,0102,1620344374,34.197 13,0005,0007,0969.3,+09.3,84,0116,1620344674,34.191 13,0005,0007,0969.2,+09.1,85,0120,1620344974,34.173 11,0007,0010,0969.0,+09.1,84,0096,1620345274,34.18 13,0005,0007,0969.0,+09.1,84,0134,1620345574,34.168 11,0005,0007,0969.2,+08.9,85,0099,1620345874,34.187 13,0006,0008,0969.0,+08.8,85,0111,1620346174,34.164 99,0006,0008,0969.3,+08.6,86,0124,1620346474,34.151 16,0006,0008,0969.1,+08.5,84,0097,1620346774,34.135 13,0005,0007,0969.0,+08.4,85,0109,1620347074,34.125 13,0007,0010,0968.9,+08.7,87,0118,1620347374,34.107 11,0006,0008,0969.0,+08.3,86,0118,1620347674,34.102 13,0007,0010,0968.8,+08.7,87,0104,1620347974,34.091 16,0007,0010,0968.9,+08.9,86,0122,1620348274,34.113 13,0006,0008,0969.0,+09.0,86,0100,1620348574,34.083 13,0005,0007,0969.0,+09.0,86,0119,1620348874,34.063 00,0006,0008,0968.9,+08.9,86,0120,1620349174,34.057 13,0005,0007,0969.0,+08.9,85,0102,1620349474,34.065 11,0006,0008,0969.0,+08.9,85,0131,1620349774,34.071 13,0006,0008,0968.9,+08.6,86,0125,1620350074,34.075 13,0006,0008,0969.2,+08.5,86,0121,1620350374,34.027 11,0007,0010,0968.7,+08.6,86,0097,1620350674,34.016 13,0005,0007,0968.8,+08.6,86,0102,1620350974,34.002 13,0005,0007,0968.8,+08.5,86,0116,1620351274,34.012 11,0005,0007,0968.8,+08.3,85,0130,1620351574,34.005 11,0006,0008,0968.6,+08.2,87,0101,1620351873,33.986 11,0004,0006,0968.8,+07.9,86,0095,1620352173,33.977 16,0006,0008,0968.9,+08.0,87,0096,1620352473,33.967 00,0005,0007,0968.7,+07.9,85,0118,1620352773,33.967 11,0006,0008,0969.0,+07.7,87,0117,1620353073,33.957 99,0006,0008,0968.8,+07.6,87,0101,1620353373,33.943 16,0007,0010,0968.7,+07.8,88,0122,1620353673,33.93 11,0006,0008,0968.6,+07.7,88,0122,1620353973,33.919 11,0006,0008,0968.7,+07.7,89,0120,1620354273,33.925 13,0006,0008,0968.6,+07.6,88,0115,1620354573,33.914 16,0006,0008,0968.7,+07.5,88,0139,1620354873,33.901 11,0007,0010,0968.7,+07.2,88,0116,1620355173,33.907 16,0006,0008,0968.7,+07.1,88,0126,1620355473,33.875 09,0005,0007,0968.5,+07.0,87,0101,1620355773,33.863 11,0006,0008,0968.5,+07.0,88,0116,1620356073,33.872 09,0007,0010,0968.8,+06.9,89,0099,1620356373,33.847 11,0007,0010,0968.7,+07.0,88,0128,1620356673,33.845 13,0008,0011,0968.8,+07.0,89,0127,1620356973,33.86 13,0006,0008,0968.7,+07.1,89,0112,1620357273,33.83 11,0006,0008,0968.6,+07.1,89,0118,1620357573,33.828 13,0007,0010,0968.6,+07.2,89,0126,1620357873,33.815 00,0007,0010,0968.9,+07.3,89,0120,1620358173,33.81 11,0006,0008,0968.9,+07.3,89,0143,1620358473,33.83 11,0007,0010,0969.0,+07.2,89,0110,1620358773,33.835 13,0008,0011,0969.0,+07.3,89,0116,1620359073,33.785 11,0006,0008,0968.9,+07.3,90,0120,1620359374,34.033 13,0007,0010,0969.2,+07.5,90,0115,1620359673,33.759 13,0007,0010,0969.0,+07.5,90,0108,1620359974,34.188 09,0007,0010,0969.1,+07.7,90,0136,1620360273,33.763 11,0007,0010,0969.3,+07.9,90,0111,1620360573,33.749 11,0006,0008,0969.2,+08.4,89,0114,1620360873,33.73 13,0006,0008,0969.1,+08.5,89,0096,1620361173,33.738 09,0007,0010,0969.2,+08.5,89,0114,1620361473,33.719 11,0007,0010,0969.4,+09.1,87,0103,1620361773,33.713 16,0007,0010,0969.2,+09.4,88,0128,1620362073,33.703 11,0005,0007,0969.3,+09.7,86,0108,1620362373,33.696 11,0006,0008,0969.3,+09.7,86,0115,1620362673,33.677 11,0007,0010,0969.3,+10.0,86,0107,1620362973,33.709 00,0007,0010,0969.4,+10.4,87,0120,1620363273,33.677 09,0008,0011,0969.3,+10.5,84,0105,1620363573,33.659 13,0007,0010,0969.3,+11.0,83,0109,1620363873,33.689 11,0008,0011,0969.4,+11.2,83,0120,1620364173,33.673 11,0009,0012,0969.4,+11.4,82,0121,1620364473,33.628 11,0008,0011,0969.6,+12.0,82,0106,1620364773,33.616 11,0007,0010,0969.5,+12.4,83,0099,1620365073,33.616 13,0007,0010,0969.3,+12.5,79,0105,1620365373,33.648 11,0006,0008,0969.4,+12.9,80,0122,1620365673,33.576 16,0007,0010,0969.2,+13.3,75,0092,1620365973,33.589 13,0006,0008,0969.3,+13.9,76,0101,1620366273,33.587 09,0006,0008,0969.3,+14.1,73,0105,1620366573,33.549 11,0007,0010,0969.4,+14.7,73,0129,1620366873,33.54 11,0010,0013,0969.2,+15.1,72,0107,1620367173,33.549 09,0007,0010,0969.0,+15.5,68,0105,1620367473,33.543 09,0005,0007,0969.3,+15.8,67,0139,1620367773,33.521 11,0006,0008,0969.3,+16.0,69,0120,1620368073,33.53 11,0005,0007,0969.4,+16.4,69,0104,1620368373,33.524 11,0005,0007,0969.3,+16.9,70,0101,1620368673,33.559 11,0006,0008,0969.1,+17.0,70,0123,1620368973,33.475 11,0006,0008,0969.2,+16.9,68,0100,1620369273,33.48 13,0006,0008,0969.3,+17.1,69,0119,1620369573,33.468 09,0008,0011,0969.1,+17.4,69,0110,1620369873,33.442 11,0006,0008,0969.2,+17.8,69,0121,1620370173,33.441 11,0006,0008,0969.1,+18.0,67,0105,1620370473,33.43 13,0006,0008,0968.9,+18.3,67,0103,1620370773,33.419 11,0006,0008,0969.1,+18.6,63,0135,1620371073,33.425 11,0006,0008,0969.0,+18.9,61,0125,1620371373,33.412 13,0005,0007,0969.1,+19.4,61,0128,1620371673,33.4 11,0005,0007,0968.9,+19.7,60,0100,1620371973,33.477 13,0006,0008,0968.9,+20.0,59,0100,1620372273,33.395 11,0005,0007,0968.8,+20.3,55,0090,1620372573,33.384 13,0006,0008,0968.7,+20.8,56,0108,1620372873,33.371 11,0004,0006,0968.8,+21.0,51,0090,1620373173,33.364 09,0004,0006,0968.8,+21.4,54,0118,1620373473,33.352 13,0005,0007,0968.8,+21.8,53,0093,1620373773,33.327 13,0005,0007,0968.5,+21.9,49,0114,1620374073,33.316 99,0005,0007,0968.5,+22.1,49,0128,1620374373,33.315 00,0004,0006,0968.5,+22.5,51,0126,1620374673,33.294 13,0004,0006,0968.5,+22.7,44,0105,1620374973,33.29 16,0005,0007,0968.5,+22.7,41,0106,1620375273,33.304 11,0003,0005,0968.3,+22.9,40,0102,1620375573,33.242 11,0005,0007,0968.3,+23.1,40,0121,1620375873,33.231 16,0004,0006,0968.2,+23.2,41,0102,1620376173,33.219 99,0004,0006,0968.2,+23.5,39,0135,1620376473,33.214 13,0005,0007,0968.2,+23.7,39,0107,1620376773,33.214 13,0006,0008,0968.1,+23.6,35,0105,1620377073,33.201 13,0004,0006,0967.9,+23.9,37,0100,1620377373,33.176 11,0004,0006,0968.1,+23.6,37,0095,1620377673,33.176 11,0004,0006,0968.1,+23.7,40,0119,1620377973,33.186 11,0004,0006,0967.8,+23.8,39,0131,1620378273,33.18 11,0003,0005,0967.8,+23.7,39,0102,1620378573,33.158 11,0005,0007,0967.9,+23.7,38,0099,1620378873,33.145 16,0004,0006,0967.5,+24.1,39,0120,1620379173,33.134 11,0005,0007,0967.7,+24.0,38,0110,1620379473,33.113 09,0004,0006,0967.5,+24.0,41,0098,1620379773,33.112 13,0004,0006,0967.5,+23.8,40,0109,1620380073,33.116 13,0004,0006,0967.5,+23.8,41,0114,1620380373,33.083 13,0006,0008,0967.3,+23.7,39,0108,1620380673,33.071 99,0005,0007,0967.4,+23.7,39,0107,1620380973,33.079 99,0004,0006,0967.5,+24.2,39,0107,1620381273,33.065 99,0004,0006,0967.1,+24.4,36,0116,1620381573,33.053 00,0005,0007,0967.2,+24.6,37,0099,1620381873,33.041 13,0004,0006,0967.2,+24.9,35,0111,1620382173,33.049 09,0004,0006,0967.0,+25.1,37,0122,1620382473,33.024 00,0004,0006,0967.1,+24.7,38,0106,1620382773,33.012 99,0005,0007,0966.9,+24.8,38,0133,1620383072,32.991 09,0004,0006,0966.8,+24.9,36,0102,1620383372,32.996 13,0004,0006,0966.9,+25.1,37,0108,1620383672,32.994 09,0004,0006,0966.6,+25.0,37,0103,1620383972,32.99 13,0004,0006,0966.5,+25.2,36,0104,1620384272,32.97 11,0004,0006,0966.7,+25.2,36,0117,1620384572,32.943 11,0006,0008,0966.6,+25.3,36,0114,1620384872,32.936 11,0004,0006,0966.8,+25.8,36,0126,1620385172,32.923 13,0005,0007,0966.7,+25.6,36,0102,1620385472,32.931 00,0005,0007,0966.6,+25.7,35,0135,1620385772,32.918 11,0003,0005,0966.8,+25.5,34,0121,1620386072,32.913 09,0004,0006,0966.8,+25.9,37,0098,1620386372,32.899 11,0004,0006,0966.5,+25.6,34,0112,1620386672,32.881 09,0004,0006,0966.4,+25.6,35,0107,1620386972,32.869 13,0004,0006,0966.6,+25.4,36,0110,1620387272,32.858 11,0005,0007,0966.4,+25.4,34,0117,1620387572,32.852 06,0005,0007,0966.5,+25.6,36,0108,1620387872,32.838 11,0005,0007,0966.2,+26.0,36,0103,1620388172,32.826 09,0004,0006,0966.0,+25.7,37,0112,1620388472,32.801 11,0004,0006,0966.0,+25.5,35,0127,1620388772,32.822 09,0005,0007,0965.9,+25.7,36,0102,1620389072,32.809 11,0005,0007,0965.8,+26.1,37,0130,1620389372,32.797 13,0003,0005,0965.8,+25.8,35,0118,1620389672,32.776 11,0005,0007,0965.4,+25.9,36,0124,1620389972,32.762 11,0004,0006,0965.4,+25.8,37,0112,1620390272,32.748 11,0004,0006,0965.6,+25.6,36,0123,1620390572,32.738 11,0004,0006,0965.6,+25.6,36,0097,1620390872,32.718 11,0004,0006,0965.6,+25.6,38,0086,1620391172,32.733 16,0004,0006,0965.3,+25.5,36,0102,1620391472,32.728 11,0005,0007,0965.1,+25.8,36,0090,1620391772,32.726 00,0003,0005,0965.4,+25.9,37,0097,1620392072,32.696 11,0005,0007,0965.2,+25.7,37,0114,1620392372,32.682 09,0004,0006,0964.9,+26.4,37,0117,1620392672,32.671 09,0004,0006,0965.1,+26.3,37,0110,1620392972,32.657 11,0004,0006,0964.9,+26.1,37,0114,1620393272,32.646 11,0004,0006,0964.9,+26.3,37,0121,1620393572,32.633 11,0005,0007,0964.9,+26.2,35,0108,1620393872,32.641 00,0004,0006,0964.9,+26.1,36,0110,1620394172,32.628 13,0004,0006,0965.1,+26.2,39,0114,1620394472,32.616 11,0005,0007,0964.6,+25.9,36,0112,1620394772,32.603 11,0004,0006,0964.4,+25.8,37,0114,1620395072,32.584 11,0004,0006,0964.6,+25.4,38,0126,1620395372,32.57 11,0005,0007,0964.8,+25.3,38,0121,1620395672,32.625 11,0004,0006,0964.7,+25.1,38,0108,1620395972,32.553 09,0004,0006,0964.5,+24.9,40,0097,1620396272,32.54 11,0004,0006,0964.6,+24.8,39,0119,1620396572,32.528 00,0004,0006,0964.8,+24.9,39,0120,1620396872,32.54 11,0007,0010,0964.5,+24.9,40,0107,1620397172,32.505 11,0005,0007,0964.4,+24.7,41,0145,1620397472,32.491 11,0005,0007,0964.5,+24.7,40,0136,1620397772,32.498 11,0004,0006,0964.5,+24.7,40,0099,1620398072,32.465 09,0004,0006,0964.4,+24.5,40,0098,1620398372,32.473 09,0005,0007,0964.3,+24.6,38,0105,1620398672,32.474 09,0004,0006,0964.3,+24.5,38,0105,1620398972,32.448 11,0004,0006,0964.3,+24.5,38,0106,1620399272,32.428 11,0004,0006,0964.7,+24.4,39,0123,1620399572,32.423 00,0004,0006,0964.3,+24.5,37,0114,1620399872,32.431 11,0004,0006,0964.4,+24.3,40,0110,1620400172,32.398 11,0005,0007,0964.1,+24.4,41,0136,1620400472,32.398 13,0006,0008,0964.4,+24.2,40,0105,1620400772,32.393 11,0005,0007,0964.3,+24.2,40,0128,1620401072,32.368 11,0006,0008,0964.3,+24.2,41,0109,1620401372,32.376 13,0006,0008,0964.3,+24.2,42,0108,1620401672,32.357 11,0005,0007,0964.2,+24.1,49,0115,1620401972,32.342 09,0005,0007,0963.8,+24.0,52,0119,1620402272,32.33 11,0006,0008,0963.8,+23.9,45,0106,1620402572,32.315 16,0005,0007,0964.1,+23.8,48,0103,1620402872,32.329 11,0004,0006,0963.9,+23.6,48,0122,1620403172,32.315 11,0005,0007,0963.8,+23.5,48,0100,1620403472,32.297 13,0006,0008,0963.8,+23.3,47,0093,1620403772,32.267 11,0005,0007,0964.0,+23.1,48,0128,1620404072,32.271 11,0004,0006,0963.5,+22.9,52,0119,1620404372,32.242 09,0005,0007,0963.9,+22.8,51,0103,1620404672,32.25 11,0003,0005,0963.7,+23.3,33,0096,1620404972,32.246 11,0006,0008,0963.7,+22.9,49,0127,1620405272,32.226 11,0006,0008,0963.7,+23.0,48,0111,1620405572,32.212 11,0004,0006,0963.5,+22.5,48,0103,1620405872,32.208 00,0004,0006,0963.7,+22.2,51,0131,1620406172,32.185 04,0004,0006,0964.0,+22.0,52,0109,1620406472,32.176 09,0005,0007,0963.8,+21.7,52,0108,1620406772,32.165 11,0004,0006,0964.0,+21.2,55,0117,1620407072,32.151 00,0006,0008,0963.8,+20.9,53,0125,1620407372,32.166 00,0003,0005,0964.1,+20.5,52,0098,1620407672,32.133 09,0003,0005,0963.7,+19.9,55,0119,1620407972,32.133 09,0003,0005,0963.9,+19.4,56,0100,1620408272,32.137 11,0003,0005,0964.1,+19.3,54,0106,1620408572,32.108 09,0005,0007,0964.1,+18.9,57,0106,1620408872,32.104 11,0004,0006,0964.2,+19.0,55,0126,1620409172,32.084 09,0005,0007,0964.3,+18.7,57,0097,1620409472,32.069 06,0003,0005,0963.9,+18.0,58,0120,1620409772,32.038 00,0004,0006,0964.1,+18.1,56,0109,1620410072,32.035 13,0004,0006,0964.5,+17.5,57,0113,1620410372,32.041 09,0003,0005,0964.4,+17.3,59,0115,1620410672,32.028 00,0004,0006,0964.3,+17.0,59,0106,1620410972,32.006 00,0004,0006,0964.7,+16.7,58,0116,1620411272,32.024 11,0004,0006,0964.5,+16.5,60,0108,1620411571,31.983 11,0002,0003,0964.6,+16.7,59,0101,1620411871,31.97 06,0003,0005,0964.5,+16.4,62,0095,1620412171,31.966 09,0004,0006,0964.7,+16.3,60,0118,1620412471,31.953 09,0003,0005,0964.8,+16.7,57,0125,1620412771,31.952 99,0004,0006,0964.8,+16.8,57,0103,1620413071,31.951 09,0004,0006,0964.9,+16.5,58,0108,1620413371,31.962 11,0005,0007,0964.8,+16.0,63,0106,1620413671,31.922 09,0062,0085,0965.1,+16.2,62,0109,1620413971,31.912 09,0004,0006,0965.0,+17.2,56,0115,1620414271,31.89 00,0007,0010,0965.0,+18.4,50,0086,1620414571,31.905 00,0004,0006,0964.8,+17.6,55,0105,1620414871,31.893 11,0004,0006,0964.8,+18.2,51,0099,1620415171,31.932 09,0004,0006,0964.9,+18.2,52,0121,1620415471,31.84 00,0005,0007,0964.6,+17.0,59,0100,1620415771,31.856 99,0003,0005,0964.7,+17.6,55,0101,1620416071,31.835 13,0004,0006,0964.9,+17.5,57,0092,1620416371,31.82 16,0004,0006,0964.9,+17.1,57,0108,1620416671,31.817 13,0003,0005,0964.7,+17.0,58,0124,1620416971,31.801 13,0003,0005,0964.7,+18.4,49,0107,1620417271,31.783 99,0003,0005,0965.0,+18.6,52,0115,1620417571,31.8 13,0003,0005,0964.8,+18.9,50,0116,1620417871,31.79 16,0004,0006,0965.0,+19.3,48,0101,1620418171,31.775 13,0003,0005,0964.7,+19.2,50,0117,1620418471,31.762 13,0004,0006,0964.6,+19.4,49,0102,1620418771,31.743 13,0002,0003,0964.8,+19.2,50,0098,1620419071,31.728 11,0004,0006,0964.7,+19.2,50,0118,1620419371,31.707 13,0004,0006,0964.7,+18.8,51,0108,1620419671,31.694 01,0005,0007,0964.7,+18.3,54,0123,1620419971,31.691 09,0003,0005,0964.8,+18.1,52,0115,1620420271,31.687 11,0003,0005,0965.1,+18.1,53,0116,1620420571,31.666 00,0004,0006,0964.7,+17.6,57,0116,1620420871,31.681 13,0005,0007,0964.8,+17.3,55,0104,1620421171,31.664 11,0004,0006,0964.8,+16.7,58,0127,1620421471,31.649 13,0003,0005,0964.8,+16.4,60,0114,1620421771,31.66 09,0004,0006,0965.3,+16.2,59,0138,1620422071,31.652 11,0005,0007,0965.0,+15.8,62,0099,1620422371,31.631 11,0004,0006,0964.8,+15.3,63,0104,1620422671,31.608 01,0004,0006,0965.2,+15.2,63,0116,1620422971,31.607 01,0004,0006,0965.0,+15.0,63,0107,1620423271,31.597 09,0004,0006,0965.4,+14.9,64,0112,1620423571,31.572 13,0004,0006,0965.0,+14.7,64,0132,1620423871,31.572 00,0003,0005,0965.4,+14.5,65,0109,1620424171,31.536 00,0004,0006,0965.2,+14.3,64,0111,1620424471,31.542 01,0004,0006,0965.2,+14.2,67,0092,1620424771,31.531 11,0004,0006,0965.4,+14.2,64,0113,1620425071,31.52 09,0003,0005,0965.5,+13.9,66,0123,1620425371,31.536 06,0003,0005,0965.6,+13.4,67,0101,1620425671,31.528 11,0004,0006,0965.2,+13.1,71,0119,1620425971,31.51 09,0005,0007,0965.2,+12.8,70,0108,1620426271,31.481 09,0004,0006,0965.8,+13.0,68,0118,1620426571,31.497 09,0004,0006,0965.8,+13.1,67,0104,1620426871,31.485 09,0003,0005,0965.7,+12.8,69,0102,1620427171,31.487 11,0003,0005,0965.5,+12.6,71,0105,1620427471,31.44 09,0004,0006,0965.3,+13.2,66,0114,1620427771,31.434 09,0004,0006,0965.5,+13.1,67,0118,1620428071,31.434 11,0004,0006,0965.4,+14.7,60,0113,1620428371,31.425 00,0004,0006,0965.8,+13.9,65,0118,1620428671,31.418 11,0003,0005,0965.7,+13.4,67,0118,1620428971,31.435 00,0004,0006,0965.5,+13.0,71,0129,1620429271,31.398 00,0003,0005,0965.8,+13.4,66,0114,1620429571,31.366 11,0004,0006,0965.9,+12.8,71,0104,1620429871,31.494 09,0004,0006,0965.7,+12.9,70,0119,1620430171,31.372 11,0005,0007,0965.8,+12.6,73,0106,1620430471,31.354 06,0004,0006,0966.2,+12.5,72,0119,1620430771,31.342 13,0004,0006,0965.8,+12.3,73,0112,1620431071,31.33 11,0004,0006,0966.0,+12.4,72,0121,1620431371,31.324 11,0004,0006,0966.1,+12.5,72,0115,1620431671,31.323 00,0004,0006,0966.2,+12.5,72,0105,1620431971,31.317 00,0005,0007,0966.4,+12.3,74,0110,1620432271,31.351 06,0005,0007,0966.4,+12.1,74,0096,1620432571,31.324 99,0004,0006,0966.7,+12.0,75,0104,1620432871,31.282 00,0004,0006,0966.8,+12.3,73,0101,1620433171,31.263 11,0004,0006,0966.8,+12.4,74,0129,1620433471,31.268 09,0005,0007,0967.0,+12.0,76,0101,1620433771,31.244 06,0004,0006,0966.9,+12.0,74,0116,1620434071,31.252 09,0004,0006,0967.1,+12.6,70,0103,1620434371,31.239 09,0004,0006,0967.0,+13.0,67,0127,1620434671,31.215 09,0005,0007,0967.2,+13.4,65,0116,1620434971,31.235 00,0004,0006,0967.4,+13.8,64,0115,1620435271,31.2 00,0004,0006,0967.3,+13.4,67,0104,1620435571,31.182 11,0006,0008,0967.7,+13.6,65,0096,1620435871,31.192 09,0006,0008,0968.0,+14.1,66,0117,1620436171,31.169 09,0007,0010,0968.1,+14.0,68,0116,1620436471,31.164 09,0006,0008,0968.3,+14.0,68,0113,1620436771,31.151 11,0009,0012,0968.6,+14.1,70,0104,1620437071,31.141 09,0008,0011,0968.8,+14.0,70,0123,1620437371,31.125 09,0010,0013,0968.8,+14.1,71,0102,1620437671,31.117 11,0009,0012,0969.1,+14.0,72,0117,1620437971,31.102 00,0010,0013,0969.4,+14.0,72,0104,1620438271,31.109 00,0009,0012,0969.4,+13.9,72,0106,1620438571,31.09 11,0011,0015,0969.5,+13.8,72,0116,1620438871,31.134 11,0013,0017,0969.4,+13.7,73,0104,1620439171,31.072 99,0014,0018,0969.5,+13.7,72,0120,1620439471,31.072 09,0016,0022,0969.6,+13.4,73,0129,1620439771,31.047 11,0015,0021,0969.5,+13.3,73,0102,1620440071,31.041 09,0013,0017,0969.8,+13.2,73,0121,1620440371,31.03 13,0013,0017,0970.1,+13.2,73,0126,1620440671,31.037 11,0013,0017,0969.8,+13.2,73,0103,1620440971,31.024 11,0013,0017,0969.8,+13.2,73,0096,1620441271,31.005 11,0012,0016,0970.2,+13.1,72,0123,1620441570,30.992 99,0011,0015,0970.4,+13.1,71,0110,1620441870,30.987 13,0011,0015,0970.4,+13.0,71,0096,1620442170,30.973 00,0013,0017,0970.3,+13.0,71,0098,1620442470,30.981 13,0011,0015,0970.5,+12.9,70,0112,1620442770,30.941 11,0011,0015,0970.8,+12.8,71,0108,1620443070,30.957 11,0012,0016,0970.7,+12.7,71,0113,1620443370,30.936 11,0011,0015,0970.9,+12.6,70,0119,1620443670,30.924 16,0011,0015,0971.0,+12.5,71,0113,1620443970,30.914 09,0010,0013,0971.1,+12.4,70,0110,1620444270,30.889 13,0010,0013,0971.4,+12.3,70,0122,1620444570,30.89 11,0010,0013,0971.2,+12.3,70,0089,1620444870,30.893 13,0009,0012,0971.5,+12.2,72,0100,1620445170,30.887 11,0011,0015,0971.4,+12.3,71,0129,1620445470,30.868 13,0010,0013,0971.5,+12.2,72,0103,1620445770,30.882 06,0010,0013,0971.5,+12.2,72,0102,1620446070,30.865 09,0010,0013,0971.7,+12.2,70,0113,1620446370,30.851 09,0010,0013,0971.7,+12.1,71,0104,1620446670,30.839 11,0009,0012,0971.8,+12.0,70,0113,1620446970,30.863 09,0011,0015,0972.0,+12.0,70,0097,1620447270,30.813 00,0009,0012,0972.0,+12.0,69,0112,1620447570,30.788 13,0008,0011,0972.4,+12.0,72,0099,1620447870,30.788 11,0009,0012,0972.0,+12.0,70,0107,1620448170,30.797 09,0008,0011,0972.4,+12.0,73,0130,1620448470,30.765 01,0008,0011,0972.5,+12.0,72,0128,1620448770,30.76 11,0007,0010,0972.4,+12.0,71,0113,1620449070,30.759 11,0007,0010,0972.6,+12.0,72,0093,1620449370,30.784 99,0007,0010,0972.6,+12.0,71,0113,1620449670,30.756 16,0007,0010,0972.8,+11.9,72,0110,1620449970,30.721 16,0007,0010,0972.8,+11.8,71,0123,1620450270,30.712 11,0005,0007,0972.8,+11.9,69,0110,1620450570,30.71 16,0006,0008,0973.1,+11.8,71,0113,1620450870,30.685 09,0004,0006,0973.0,+11.9,71,0103,1620451170,30.712 09,0005,0007,0972.9,+11.9,70,0121,1620451470,30.726 11,0005,0007,0973.0,+11.9,70,0112,1620451770,30.667 09,0004,0006,0973.1,+11.9,70,0098,1620452070,30.653 99,0004,0006,0973.2,+11.9,70,0100,1620452370,30.667 13,0003,0005,0973.2,+11.9,69,0112,1620452670,30.656 18,0004,0006,0973.1,+11.8,71,0115,1620452970,30.68 18,0003,0005,0973.3,+11.9,70,0102,1620453270,30.624 18,0003,0005,0973.7,+11.9,69,0139,1620453570,30.652 16,0003,0005,0973.2,+11.9,70,0119,1620453870,30.599 13,0003,0005,0973.5,+12.0,70,0100,1620454170,30.825 11,0003,0005,0973.4,+12.2,69,0097,1620454770,30.589 06,0003,0005,0973.7,+12.3,68,0109,1620455070,30.566 11,0003,0005,0973.7,+12.4,68,0113,1620455370,30.556 11,0005,0007,0973.6,+12.5,67,0118,1620455670,30.565 00,0004,0006,0973.6,+12.6,67,0137,1620455970,30.55 13,0003,0005,0973.4,+12.6,66,0108,1620456270,30.538 09,0003,0005,0973.6,+12.6,65,0109,1620456570,30.526 99,0003,0005,0973.6,+12.9,66,0108,1620456870,30.557 11,0003,0005,0974.0,+13.2,66,0106,1620457170,30.491 01,0004,0006,0974.1,+13.6,67,0111,1620457470,30.489 11,0003,0005,0974.1,+13.3,64,0107,1620457770,30.477 99,0001,0002,0974.1,+13.3,63,0105,1620458070,30.505 09,0003,0005,0973.9,+13.5,62,0093,1620458370,30.503 11,0003,0005,0974.1,+14.0,62,0139,1620458670,30.456 04,0002,0003,0974.1,+14.2,60,0096,1620458970,30.434 18,0003,0005,0974.0,+14.1,60,0101,1620459270,30.413 11,0002,0003,0973.8,+14.2,61,0117,1620459570,30.439 11,0002,0003,0974.1,+14.7,61,0115,1620459870,30.412 09,0002,0003,0973.9,+14.6,57,0104,1620460170,30.403 06,0002,0003,0974.0,+14.7,57,0096,1620460470,30.587 06,0002,0003,0974.2,+14.6,57,0110,1620460770,30.377 09,0002,0003,0973.9,+14.8,58,0095,1620461070,30.379 23,0002,0003,0974.4,+14.5,58,0108,1620461370,30.369 06,0003,0005,0974.1,+14.4,58,0116,1620461670,30.353 99,0002,0003,0974.3,+14.4,57,0115,1620461970,30.38 16,0002,0003,0974.4,+14.5,57,0120,1620462270,30.33 99,0002,0003,0974.2,+14.5,55,0121,1620462570,30.32 16,0002,0003,0974.5,+14.3,55,0111,1620462870,30.324 16,0002,0003,0974.4,+14.5,55,0089,1620463170,30.31 09,0002,0003,0974.4,+14.7,53,0095,1620463470,30.297 11,0002,0003,0974.4,+14.9,54,0111,1620463770,30.281 21,0003,0005,0974.4,+14.9,51,0118,1620464070,30.273 16,0002,0003,0974.3,+14.8,51,0119,1620464370,30.415 06,0002,0003,0974.6,+14.6,51,0109,1620464670,30.265 16,0002,0003,0974.3,+14.6,51,0125,1620464970,30.246 09,0003,0005,0974.4,+14.6,52,0118,1620465570,30.234 16,0005,0007,0974.5,+14.3,49,0107,1620465870,30.231 06,0002,0003,0974.6,+14.3,49,0109,1620466170,30.225 06,0002,0003,0974.3,+14.5,48,0116,1620466470,30.193 13,0002,0003,0974.3,+14.9,46,0097,1620466770,30.19 13,0002,0003,0974.2,+14.8,44,0126,1620467070,30.196 06,0003,0005,0974.6,+15.0,42,0103,1620467370,30.183 16,0003,0005,0974.6,+15.1,40,0086,1620467670,30.16 13,0003,0005,0974.1,+15.7,43,0086,1620467970,30.152 04,0003,0005,0974.5,+15.4,40,0099,1620468270,30.145 13,0004,0006,0974.7,+15.1,41,0121,1620468570,30.126 09,0003,0005,0974.5,+15.1,41,0085,1620468870,30.121 16,0003,0005,0974.6,+15.1,42,0111,1620469170,30.11 13,0003,0005,0974.3,+15.6,43,0122,1620469770,30.081 09,0003,0005,0974.5,+15.5,40,0105,1620470070,30.121 04,0003,0005,0974.2,+16.0,42,0105,1620470370,30.071 16,0006,0008,0974.4,+15.8,40,0113,1620470670,30.051 21,0004,0006,0974.4,+16.2,39,0109,1620470970,30.042 06,0004,0006,0974.2,+16.4,41,0084,1620471270,30.034 04,0003,0005,0974.2,+16.3,41,0114,1620471570,30.024 13,0003,0005,0974.1,+16.4,42,0115,1620471870,30.016 04,0003,0005,0974.1,+15.9,40,0121,1620472170,30.024 16,0003,0005,0974.2,+15.7,39,0098,1620472470,30.012 01,0002,0003,0974.1,+15.9,39,0123,1620472770,30.352 99,0003,0005,0974.1,+15.9,40,0105,1620473069,29.987 11,0003,0005,0973.8,+16.5,40,0116,1620473369,29.975 09,0007,0010,0973.9,+16.9,37,0106,1620473669,29.953 16,0005,0007,0973.9,+16.7,37,0099,1620473969,29.959 04,0004,0006,0973.9,+16.5,38,0103,1620474269,29.955 16,0003,0005,0973.8,+17.0,39,0087,1620474569,29.944 18,0004,0006,0973.9,+17.0,39,0112,1620474869,29.923 16,0003,0005,0974.0,+17.3,38,0097,1620475169,29.909 21,0003,0005,0973.9,+18.1,38,0105,1620475469,29.908 16,0003,0005,0974.0,+17.9,36,0098,1620475769,29.891 18,0006,0008,0973.8,+18.2,34,0126,1620476069,29.88 18,0003,0005,0974.0,+17.5,33,0124,1620476369,29.876 16,0004,0006,0973.8,+17.7,35,0111,1620476669,29.912 18,0003,0005,0974.0,+17.6,34,0117,1620476969,29.844 13,0004,0006,0973.8,+17.4,35,0106,1620477269,29.845 16,0003,0005,0974.2,+17.5,37,0103,1620477569,29.839 18,0004,0006,0973.6,+17.7,37,0101,1620477869,29.814 21,0003,0005,0973.7,+18.6,38,0102,1620478169,29.814 18,0003,0005,0973.7,+18.2,36,0114,1620478469,29.792 16,0003,0005,0973.5,+18.0,37,0123,1620478769,29.8 18,0003,0005,0973.8,+18.6,36,0118,1620479069,29.765 21,0003,0005,0973.7,+18.2,37,0122,1620479369,29.755 16,0026,0036,0973.7,+18.3,38,0102,1620479669,29.752 21,0003,0005,0973.7,+18.5,34,0102,1620479969,29.75 21,0003,0005,0973.8,+18.3,37,0126,1620480269,29.729 13,0003,0005,0973.9,+18.3,39,0122,1620480569,29.726 99,0003,0005,0973.6,+17.9,35,0103,1620480869,29.713 18,0004,0006,0973.7,+18.9,38,0097,1620481169,29.699 13,0004,0006,0973.7,+19.2,36,0095,1620481469,29.689 21,0004,0006,0973.8,+18.9,38,0099,1620481769,29.679 25,0004,0006,0973.7,+18.9,37,0119,1620482069,29.658 99,0003,0005,0973.9,+18.8,37,0104,1620482369,29.659 25,0004,0006,0973.6,+18.4,37,0093,1620482669,29.664 21,0004,0006,0974.0,+18.7,38,0125,1620482969,29.633 21,0004,0006,0974.0,+18.4,36,0112,1620483269,29.621 23,0004,0006,0973.7,+18.6,37,0112,1620483569,29.62 21,0004,0006,0973.8,+18.9,36,0115,1620483869,29.608 21,0006,0008,0973.8,+18.8,37,0095,1620484169,29.65 18,0005,0007,0973.9,+19.1,41,0091,1620484469,29.662 18,0005,0007,0974.0,+18.6,38,0092,1620484769,29.633 16,0007,0010,0973.9,+18.5,39,0112,1620485069,29.577 13,0005,0007,0973.8,+18.5,39,0104,1620485369,29.553 21,0005,0007,0973.9,+18.7,39,0086,1620485669,29.611 18,0005,0007,0973.8,+18.8,40,0099,1620485969,29.539 23,0005,0007,0973.7,+18.5,39,0105,1620486569,29.507 16,0004,0006,0973.9,+18.9,41,0103,1620486869,29.511 18,0012,0016,0973.9,+19.1,39,0094,1620487169,29.504 99,0002,0003,0973.8,+18.8,40,0118,1620487469,29.582 18,0005,0007,0974.0,+18.3,39,0106,1620487769,29.469 18,0008,0011,0973.9,+18.6,40,0105,1620488069,29.473 21,0004,0006,0973.8,+18.9,40,0133,1620488369,29.46 13,0046,0063,0973.9,+17.9,42,0112,1620488669,29.447 13,0003,0005,0974.2,+17.6,42,0123,1620488969,29.431 99,0003,0005,0974.0,+17.5,40,0121,1620489269,29.417 99,0003,0005,0974.1,+17.8,40,0101,1620489569,29.396 16,0004,0006,0974.3,+17.7,39,0145,1620489869,29.401 13,0003,0005,0974.2,+17.6,39,0109,1620490169,29.414 16,0002,0003,0974.3,+17.6,39,0128,1620490469,29.399 21,0003,0005,0974.1,+17.5,38,0117,1620490769,29.384 13,0003,0005,0974.2,+17.2,38,0103,1620491069,29.387 13,0003,0005,0974.5,+17.3,40,0114,1620491369,29.336 16,0003,0005,0974.1,+17.1,37,0123,1620491669,29.398 16,0003,0005,0974.4,+17.0,38,0113,1620491970,30.217 21,0001,0002,0974.6,+16.5,38,0117,1620492269,29.324 21,0003,0005,0974.7,+16.5,38,0101,1620492569,29.302 18,0003,0005,0974.7,+16.1,38,0098,1620492869,29.284 18,0003,0005,0974.8,+15.6,39,0105,1620493169,29.316 13,0003,0005,0974.9,+15.3,40,0115,1620493469,29.262 16,0003,0005,0975.2,+14.9,40,0109,1620493769,29.267 18,0003,0005,0974.9,+14.7,40,0108,1620494069,29.263 16,0003,0005,0975.3,+14.2,43,0094,1620494369,29.231 23,0004,0006,0975.3,+13.8,44,0117,1620494669,29.226 11,0003,0005,0975.3,+13.8,43,0115,1620494969,29.211 13,0003,0005,0975.4,+13.4,47,0106,1620495269,29.22 11,0002,0003,0975.5,+12.8,50,0116,1620495569,29.2 09,0003,0005,0975.7,+12.2,52,0130,1620495869,29.167 06,0004,0006,0975.8,+11.6,55,0110,1620496169,29.176 06,0004,0006,0975.7,+11.6,52,0105,1620496469,29.167 21,0004,0006,0976.0,+11.1,55,0110,1620496769,29.174 13,0003,0005,0975.9,+11.0,55,0114,1620497069,29.187 11,0003,0005,0976.3,+10.4,59,0114,1620497369,29.157 13,0004,0006,0976.0,+10.0,60,0113,1620497669,29.19 13,0004,0006,0976.0,+09.7,62,0106,1620497969,29.173 11,0004,0006,0976.2,+09.5,61,0091,1620498269,29.134 13,0004,0006,0976.3,+09.2,63,0100,1620498569,29.171 09,0002,0003,0976.4,+09.0,63,0117,1620498869,29.165 13,0004,0006,0976.5,+08.8,63,0124,1620499169,29.075 04,0003,0005,0976.6,+08.8,64,0107,1620499469,29.103 99,0007,0010,0976.8,+08.9,62,0114,1620499769,29.082 13,0004,0006,0977.0,+08.6,64,0122,1620500069,29.052 01,0003,0005,0977.1,+08.7,63,0138,1620500369,29.056 04,0003,0005,0976.8,+08.4,64,0122,1620500669,29.094 11,0004,0006,0977.0,+08.5,62,0108,1620500969,29.05 16,0004,0006,0977.5,+08.1,65,0108,1620501269,29.037 13,0004,0006,0977.2,+07.7,68,0116,1620501569,29.01 01,0005,0007,0977.6,+07.6,68,0094,1620501869,29.021 13,0005,0007,0977.5,+08.0,66,0095,1620502169,29.005 13,0004,0006,0977.5,+08.0,66,0121,1620502468,28.991 99,0004,0006,0977.5,+08.0,67,0096,1620502768,28.99 09,0004,0006,0977.4,+08.4,65,0099,1620503068,28.968 99,0003,0005,0977.4,+08.4,62,0120,1620503368,28.983 99,0004,0006,0977.4,+07.9,66,0097,1620503668,28.962 04,0004,0006,0977.3,+08.2,64,0096,1620503968,28.96 01,0004,0006,0977.3,+08.0,66,0093,1620504268,28.944 06,0004,0006,0977.6,+07.4,68,0095,1620504568,28.944 99,0004,0006,0977.5,+07.5,67,0092,1620504868,28.933 04,0004,0006,0977.4,+07.2,68,0101,1620505168,28.919 04,0003,0005,0977.5,+06.9,69,0104,1620505468,28.945 09,0005,0007,0977.7,+07.3,67,0115,1620505768,28.916 11,0004,0006,0977.6,+07.2,68,0131,1620506068,28.882 06,0004,0006,0977.6,+07.4,66,0117,1620506368,28.893 06,0005,0007,0977.8,+06.8,70,0122,1620506668,28.879 01,0003,0005,0977.9,+06.9,68,0113,1620506968,28.867 06,0004,0006,0977.8,+07.0,68,0096,1620507268,28.854 06,0004,0006,0978.0,+06.8,69,0125,1620507568,28.841 04,0002,0003,0978.0,+06.8,69,0110,1620507868,28.848 01,0004,0006,0978.1,+06.6,70,0106,1620508168,28.863 04,0004,0006,0977.9,+06.8,69,0101,1620508468,28.85 11,0006,0008,0978.1,+06.8,68,0103,1620508768,28.902 01,0003,0005,0978.2,+06.8,69,0106,1620509068,28.826 04,0004,0006,0978.3,+06.8,69,0115,1620509368,28.804 99,0003,0005,0978.4,+06.9,67,0119,1620509668,28.792 06,0005,0007,0978.2,+06.9,68,0105,1620509968,28.798 06,0005,0007,0978.2,+06.9,68,0100,1620510268,28.789 04,0008,0011,0978.0,+06.8,69,0131,1620510568,28.85 04,0004,0006,0978.4,+06.8,68,0098,1620510868,28.762 06,0004,0006,0978.4,+06.7,69,0131,1620511168,28.757 11,0004,0006,0978.5,+06.8,68,0118,1620511468,28.81 09,0005,0007,0978.6,+06.7,69,0114,1620511768,28.754 06,0004,0006,0978.5,+06.6,70,0128,1620512068,28.805 99,0005,0007,0978.2,+06.5,70,0116,1620512368,28.727 06,0006,0008,0978.5,+06.5,69,0106,1620512668,28.779 04,0005,0007,0978.5,+06.3,70,0119,1620512968,28.694 06,0006,0008,0978.7,+06.3,70,0105,1620513268,28.702 04,0004,0006,0978.3,+06.0,70,0107,1620513568,28.718 09,0006,0008,0978.2,+05.7,72,0104,1620513868,28.707 06,0005,0007,0978.1,+05.7,71,0128,1620514168,28.673 06,0005,0007,0978.3,+05.8,71,0107,1620514468,28.672 99,0005,0007,0978.6,+05.9,71,0114,1620514768,28.66 99,0005,0007,0978.1,+05.7,72,0112,1620515068,28.675 06,0005,0007,0978.2,+05.8,71,0097,1620515368,28.654 06,0005,0007,0978.3,+05.8,71,0121,1620515668,28.65 09,0005,0007,0978.4,+05.7,71,0110,1620515968,28.704 09,0005,0007,0978.5,+05.6,72,0103,1620516268,28.616 11,0006,0008,0978.1,+05.4,73,0106,1620516568,28.626 99,0006,0008,0978.4,+05.3,73,0133,1620516868,28.687 06,0006,0008,0978.5,+05.3,73,0094,1620517168,28.621 06,0005,0007,0978.2,+05.3,73,0112,1620517468,28.612 06,0005,0007,0978.5,+05.3,73,0111,1620517768,28.575 06,0005,0007,0978.6,+05.3,73,0106,1620518068,28.582 06,0005,0007,0978.6,+05.2,73,0110,1620518368,28.589 11,0005,0007,0978.4,+05.0,74,0114,1620518668,28.585 06,0005,0007,0978.4,+05.1,73,0107,1620518968,28.562 09,0005,0007,0978.4,+05.0,73,0109,1620519268,28.627 09,0005,0007,0978.4,+05.1,73,0098,1620519568,28.541 06,0007,0010,0978.4,+04.9,74,0128,1620519868,28.528 11,0004,0006,0978.8,+04.8,74,0099,1620520168,28.527 06,0006,0008,0978.6,+04.8,74,0107,1620520468,28.623 04,0005,0007,0978.5,+04.7,75,0114,1620520768,28.548 13,0005,0007,0978.4,+04.6,74,0109,1620521068,28.519 11,0005,0007,0978.5,+04.5,75,0117,1620521368,28.515 09,0004,0006,0978.7,+04.5,75,0122,1620521668,28.481 11,0005,0007,0978.7,+04.5,75,0112,1620521968,28.482 06,0005,0007,0978.6,+04.3,76,0105,1620522268,28.496 04,0005,0007,0978.6,+04.2,76,0115,1620522568,28.476 11,0005,0007,0978.7,+04.1,77,0105,1620522868,28.465 09,0005,0007,0978.7,+04.0,76,0126,1620523168,28.491 06,0005,0007,0978.5,+03.9,77,0114,1620523468,28.458 06,0005,0007,0978.4,+03.8,78,0110,1620523768,28.456 04,0005,0007,0978.6,+03.6,79,0120,1620524068,28.433 06,0005,0007,0978.4,+03.5,79,0128,1620524368,28.418 04,0010,0013,0978.7,+03.7,77,0117,1620524668,28.448 11,0005,0007,0978.7,+03.7,77,0100,1620524968,28.413 04,0005,0007,0978.4,+03.6,77,0113,1620525268,28.431 06,0005,0007,0978.5,+03.6,78,0111,1620525568,28.394 04,0005,0007,0978.7,+03.7,77,0107,1620525868,28.404 11,0005,0007,0978.7,+03.7,77,0119,1620526168,28.385 06,0006,0008,0978.3,+03.6,77,0117,1620526468,28.373 06,0006,0008,0978.6,+03.5,78,0122,1620526768,28.383 09,0006,0008,0978.9,+03.4,78,0127,1620527068,28.367 11,0006,0008,0978.9,+03.4,78,0118,1620527368,28.356 06,0005,0007,0978.8,+03.4,78,0110,1620527668,28.427 06,0007,0010,0978.8,+03.3,79,0087,1620527968,28.349 06,0006,0008,0978.9,+03.3,78,0117,1620528268,28.339 06,0005,0007,0979.1,+03.2,79,0120,1620528568,28.324 11,0005,0007,0978.9,+03.0,80,0110,1620528868,28.322 06,0006,0008,0979.2,+03.3,77,0120,1620529168,28.32 06,0006,0008,0979.1,+03.3,78,0097,1620529468,28.307 06,0006,0008,0979.1,+03.2,79,0120,1620529768,28.314 09,0005,0007,0978.9,+03.4,77,0114,1620530068,28.303 09,0005,0007,0978.8,+03.4,78,0111,1620530368,28.302 09,0005,0007,0979.3,+03.2,79,0107,1620530668,28.3 13,0005,0007,0979.3,+03.2,79,0107,1620530968,28.286 13,0005,0007,0979.0,+03.2,78,0112,1620531268,28.267 06,0005,0007,0979.3,+03.2,78,0121,1620531568,28.281 06,0007,0010,0979.3,+03.4,77,0118,1620531868,28.269 06,0006,0008,0979.6,+03.4,77,0103,1620532168,28.256 04,0005,0007,0979.2,+02.8,80,0124,1620532468,28.244 99,0005,0007,0979.5,+02.9,80,0116,1620532768,28.235 13,0005,0007,0979.3,+03.3,78,0136,1620533068,28.237 06,0005,0007,0979.3,+03.3,78,0118,1620533368,28.233 06,0007,0010,0979.7,+03.4,79,0095,1620533668,28.205 13,0006,0008,0979.6,+03.8,77,0099,1620533968,28.22 04,0006,0008,0979.6,+04.1,75,0110,1620534268,28.208 11,0005,0007,0979.8,+04.3,74,0098,1620534568,28.206 06,0005,0007,0979.9,+04.6,74,0120,1620534868,28.202 04,0005,0007,0979.9,+05.1,71,0115,1620535168,28.191 06,0006,0008,0979.7,+05.2,72,0117,1620535468,28.248 06,0005,0007,0979.5,+05.5,71,0114,1620535768,28.166 06,0006,0008,0980.1,+05.9,69,0113,1620536068,28.158 13,0004,0006,0980.1,+06.3,69,0107,1620536368,28.131 04,0005,0007,0980.1,+06.3,67,0107,1620536668,28.134 06,0004,0006,0980.1,+06.6,67,0116,1620536968,28.147 06,0005,0007,0980.1,+07.0,67,0118,1620537268,28.123 11,0007,0010,0980.3,+07.0,65,0114,1620537568,28.114 13,0003,0005,0979.9,+07.4,64,0099,1620537868,28.193 04,0004,0006,0980.2,+07.9,62,0131,1620538168,28.109 06,0006,0008,0980.3,+07.9,68,0097,1620538468,28.106 06,0006,0008,0980.3,+08.1,68,0106,1620538768,28.09 04,0007,0010,0980.6,+08.4,66,0094,1620539068,28.064 09,0006,0008,0980.3,+08.3,67,0111,1620539368,28.06 16,0005,0007,0980.3,+08.6,65,0112,1620539668,28.155 13,0005,0007,0980.5,+09.1,64,0106,1620539968,28.07 06,0005,0007,0980.2,+09.4,63,0093,1620540268,28.039 06,0005,0007,0980.4,+09.5,64,0117,1620540568,28.022 18,0004,0006,0980.3,+10.0,62,0099,1620540868,28.099 13,0005,0007,0980.3,+10.1,61,0110,1620541167,27.997 00,0004,0006,0980.4,+10.6,59,0126,1620541468,28.099 13,0004,0006,0980.5,+11.0,56,0103,1620541767,27.996 16,0005,0007,0980.4,+11.5,53,0116,1620542067,27.978 04,0006,0008,0980.5,+11.8,49,0091,1620542367,27.99 16,0006,0008,0980.3,+12.1,47,0113,1620542667,27.958 13,0005,0007,0980.5,+12.1,47,0094,1620542967,27.963 21,0005,0007,0980.5,+12.6,47,0097,1620543267,27.954 21,0006,0008,0980.5,+13.0,49,0121,1620543567,27.939 18,0004,0006,0980.3,+12.9,44,0109,1620543867,27.925 18,0005,0007,0980.5,+13.3,45,0106,1620544167,27.914 18,0006,0008,0980.6,+13.4,45,0122,1620544467,27.908 16,0004,0006,0980.5,+13.9,45,0119,1620544767,27.911 18,0006,0008,0980.7,+14.2,47,0150,1620545067,27.911 18,0005,0007,0980.7,+14.2,44,0127,1620545367,27.886 99,0004,0006,0980.7,+14.5,44,0102,1620545667,27.876 18,0004,0006,0980.7,+14.5,42,0114,1620545967,27.867 18,0004,0006,0980.6,+15.0,44,0118,1620546267,27.823 18,0004,0006,0980.4,+14.6,44,0097,1620546567,27.831 18,0004,0006,0980.4,+15.0,44,0112,1620546867,27.804 28,0005,0007,0980.5,+15.2,43,0101,1620547167,27.79 28,0004,0006,0980.3,+15.5,44,0120,1620547467,27.792 33,0003,0005,0980.1,+15.5,43,0089,1620547767,27.779 28,0003,0005,0980.2,+16.2,44,0133,1620548067,27.767 28,0004,0006,0980.3,+16.0,43,0115,1620548367,27.774 28,0004,0006,0980.4,+16.3,43,0094,1620548667,27.762 25,0003,0005,0980.1,+16.5,41,0109,1620548967,27.75 28,0003,0005,0980.2,+16.9,43,0124,1620549267,27.729 28,0004,0006,0980.1,+16.8,42,0112,1620549567,27.737 28,0004,0006,0980.5,+17.1,40,0097,1620549867,27.711 28,0004,0006,0980.2,+16.9,41,0125,1620550167,27.699 28,0003,0005,0980.1,+17.4,41,0110,1620550467,27.711 28,0004,0006,0980.3,+17.5,41,0120,1620550767,27.702 28,0004,0006,0980.2,+17.4,38,0110,1620551067,27.682 25,0003,0005,0980.1,+18.0,41,0114,1620551367,27.65 25,0002,0003,0980.0,+17.7,39,0114,1620551667,27.658 25,0004,0006,0980.1,+17.5,40,0115,1620551967,27.664 28,0004,0006,0980.1,+18.0,41,0106,1620552267,27.647 25,0003,0005,0980.0,+17.9,40,0125,1620552567,27.62 30,0004,0006,0980.1,+18.0,39,0104,1620552867,27.608 28,0003,0005,0980.1,+18.0,40,0084,1620553167,27.603 30,0003,0005,0979.9,+17.7,39,0104,1620553467,27.61 28,0002,0003,0980.0,+18.0,39,0100,1620553767,27.573 30,0003,0005,0980.2,+17.9,39,0127,1620554067,27.583 25,0003,0005,0980.0,+18.1,40,0140,1620554367,27.565 28,0004,0006,0979.9,+18.4,38,0107,1620554667,27.553 25,0003,0005,0980.2,+18.6,39,0112,1620554967,27.54 28,0003,0005,0980.0,+18.6,40,0124,1620555267,27.528 30,0004,0006,0980.1,+18.4,38,0140,1620555567,27.512 28,0004,0006,0980.0,+18.5,39,0108,1620555867,27.495 28,0003,0005,0980.0,+18.5,38,0098,1620556167,27.518 28,0004,0006,0979.7,+18.8,37,0119,1620556467,27.474 30,0003,0005,0979.9,+19.0,38,0132,1620556767,27.486 28,0003,0005,0979.8,+19.0,38,0114,1620557067,27.462 30,0003,0005,0979.7,+19.6,39,0115,1620557367,27.46 28,0005,0007,0980.1,+19.7,38,0110,1620557667,27.449 28,0003,0005,0979.9,+19.2,37,0135,1620557967,27.428 28,0003,0005,0979.4,+19.8,39,0110,1620558267,27.431 28,0003,0005,0979.5,+18.9,36,0102,1620558567,27.41 25,0003,0005,0979.4,+19.3,36,0113,1620558867,27.402 25,0004,0006,0979.7,+20.1,39,0091,1620559167,27.406 25,0003,0005,0979.6,+20.0,38,0116,1620559467,27.386 23,0003,0005,0979.2,+19.9,38,0116,1620559767,27.369 28,0003,0005,0979.5,+20.2,39,0107,1620560067,27.368 28,0003,0005,0979.4,+20.1,38,0124,1620560367,27.356 25,0003,0005,0979.4,+20.9,39,0105,1620560667,27.352 21,0003,0005,0979.1,+20.7,38,0119,1620560967,27.33 21,0004,0006,0979.3,+20.8,37,0116,1620561267,27.326 30,0003,0005,0979.3,+20.4,37,0103,1620561567,27.305 30,0003,0005,0978.9,+21.0,37,0090,1620561867,27.29 28,0003,0005,0978.9,+21.3,37,0114,1620562167,27.3 28,0004,0006,0979.0,+20.9,38,0130,1620562467,27.288 25,0003,0005,0979.1,+20.8,36,0104,1620562767,27.277 99,0003,0005,0978.7,+20.5,37,0118,1620563067,27.262 23,0004,0006,0978.9,+20.6,37,0112,1620563367,27.252 25,0002,0003,0978.5,+20.7,38,0094,1620563667,27.227 28,0003,0005,0978.6,+20.5,38,0104,1620563967,27.233 28,0003,0005,0978.6,+20.8,38,0106,1620564267,27.212 30,0003,0005,0978.7,+21.0,38,0119,1620564567,27.201 28,0003,0005,0978.6,+21.3,37,0117,1620564867,27.208 28,0003,0005,0978.4,+20.8,37,0123,1620565167,27.194 25,0003,0005,0978.5,+21.0,38,0134,1620565467,27.182 23,0004,0006,0978.5,+21.2,37,0088,1620565767,27.151 28,0003,0005,0978.6,+21.6,38,0101,1620566067,27.144 28,0003,0005,0978.2,+21.8,38,0123,1620566367,27.143 16,0002,0003,0978.4,+21.2,37,0120,1620566667,27.145 18,0004,0006,0978.4,+21.2,37,0099,1620566967,27.119 23,0005,0007,0978.2,+21.4,37,0111,1620567267,27.108 25,0004,0006,0978.2,+21.3,37,0107,1620567567,27.095 99,0004,0006,0978.3,+21.5,37,0097,1620567867,27.082 25,0003,0005,0978.1,+21.9,39,0115,1620568167,27.07 21,0004,0006,0978.0,+21.7,38,0103,1620568467,27.058 21,0004,0006,0978.0,+21.6,37,0110,1620568767,27.057 25,0004,0006,0977.9,+21.3,37,0107,1620569067,27.053 23,0003,0005,0978.2,+21.9,38,0102,1620569367,27.04 99,0005,0007,0977.9,+21.6,37,0124,1620569667,27.021 11,0004,0006,0978.0,+21.7,38,0116,1620569967,27.016 21,0003,0005,0977.9,+21.7,38,0124,1620570267,27.002 25,0003,0005,0977.6,+21.8,38,0118,1620570566,26.976 23,0003,0005,0977.8,+21.7,38,0123,1620570866,26.991 99,0003,0005,0977.8,+21.6,38,0112,1620571166,26.961 21,0004,0006,0977.8,+21.7,38,0100,1620571466,26.947 23,0003,0005,0977.7,+22.0,38,0108,1620571766,26.948 99,0004,0006,0977.9,+21.8,37,0089,1620572066,26.955 23,0003,0005,0977.6,+21.6,38,0093,1620572366,26.934 25,0003,0005,0977.6,+22.3,38,0097,1620572666,26.92 18,0004,0006,0977.5,+22.3,37,0120,1620572966,26.91 16,0004,0006,0977.9,+22.1,37,0097,1620573266,26.895 18,0003,0005,0977.5,+22.3,38,0101,1620573566,26.887 16,0003,0005,0977.6,+22.1,37,0100,1620573866,26.877 06,0003,0005,0977.5,+21.8,38,0111,1620574166,26.878 16,0004,0006,0977.4,+22.3,38,0130,1620574466,26.856 16,0005,0007,0977.7,+21.6,38,0101,1620574766,26.855 18,0006,0008,0977.4,+21.8,37,0125,1620575066,26.843 21,0005,0007,0977.4,+21.6,39,0112,1620575366,26.84 23,0003,0005,0977.4,+22.0,38,0115,1620575666,26.809 18,0003,0005,0977.3,+21.4,39,0119,1620575966,26.805 21,0003,0005,0977.3,+21.4,38,0121,1620576266,26.81 23,0003,0005,0977.3,+21.0,39,0102,1620576566,26.78 23,0004,0006,0977.4,+21.1,38,0108,1620576866,26.758 25,0004,0006,0977.3,+20.7,40,0112,1620577166,26.761 28,0004,0006,0977.6,+20.9,39,0120,1620577466,26.743 21,0004,0006,0977.2,+21.3,40,0132,1620577766,26.73 16,0003,0005,0977.5,+20.7,40,0122,1620578066,26.737 18,0004,0006,0977.5,+21.1,40,0121,1620578366,26.704 23,0004,0006,0977.4,+20.4,42,0129,1620578666,26.701 18,0004,0006,0977.4,+20.4,41,0106,1620578966,26.68 16,0004,0006,0977.3,+20.5,42,0125,1620579266,26.668 18,0003,0005,0977.4,+19.9,45,0101,1620579566,26.658 18,0008,0011,0977.2,+19.1,44,0135,1620579866,26.664 16,0006,0008,0977.5,+18.9,47,0117,1620580166,26.67 18,0005,0007,0977.2,+18.0,48,0126,1620580466,26.656 16,0005,0007,0977.6,+17.9,48,0128,1620580766,26.624 21,0005,0007,0977.6,+17.6,50,0109,1620581066,26.6 18,0003,0005,0977.4,+16.9,52,0110,1620581366,26.6 18,0004,0006,0977.6,+15.8,55,0111,1620581666,26.608 18,0004,0006,0977.4,+16.1,52,0096,1620581966,26.616 18,0003,0005,0978.0,+15.2,57,0102,1620582266,26.562 21,0005,0007,0977.6,+14.6,58,0096,1620582566,26.579 16,0005,0007,0977.6,+14.1,59,0111,1620582866,26.565 18,0004,0006,0977.9,+13.9,59,0115,1620583166,26.546 99,0004,0006,0977.7,+13.3,60,0119,1620583466,26.529 23,0004,0006,0978.2,+13.3,62,0109,1620583766,26.52 16,0004,0006,0977.9,+13.1,63,0119,1620584066,26.498 18,0005,0007,0978.1,+13.3,61,0099,1620584366,26.504 21,0005,0007,0978.1,+12.8,63,0104,1620584666,26.471 99,0004,0006,0978.2,+12.6,64,0101,1620584966,26.47 21,0004,0006,0978.2,+12.2,65,0122,1620585266,26.465 23,0005,0007,0978.3,+12.0,65,0109,1620585566,26.465 21,0004,0006,0978.2,+11.9,66,0105,1620585866,26.432 18,0003,0005,0978.2,+11.5,68,0109,1620586166,26.42 18,0005,0007,0978.2,+11.6,67,0108,1620586466,26.429 18,0006,0008,0978.3,+11.5,67,0110,1620586766,26.416 21,0004,0006,0978.4,+11.2,68,0097,1620587066,26.406 18,0005,0007,0978.5,+10.9,68,0121,1620587366,26.388 18,0004,0006,0978.2,+10.6,70,0128,1620587666,26.397 16,0005,0007,0978.3,+10.2,72,0099,1620587966,26.39 21,0005,0007,0978.1,+10.2,71,0115,1620588266,26.373 18,0006,0008,0978.4,+10.0,72,0115,1620588566,26.36 18,0005,0007,0978.5,+10.2,71,0115,1620588866,26.356 16,0005,0007,0978.4,+09.8,73,0111,1620589166,26.356 16,0004,0006,0978.6,+10.2,72,0122,1620589466,26.344 16,0006,0008,0978.4,+09.8,72,0093,1620589766,26.364 16,0004,0006,0978.4,+09.5,74,0105,1620590066,26.319 18,0006,0008,0978.6,+09.8,72,0111,1620590366,26.324 16,0006,0008,0978.3,+09.9,73,0102,1620590666,26.314 18,0004,0006,0978.6,+09.8,73,0120,1620590966,26.301 18,0005,0007,0978.2,+09.8,73,0114,1620591266,26.288 16,0006,0008,0978.4,+10.0,71,0105,1620591566,26.27 21,0005,0007,0978.5,+10.1,71,0118,1620591866,26.256 16,0005,0007,0978.2,+10.0,71,0108,1620592166,26.252 16,0005,0007,0978.5,+09.2,74,0112,1620592466,26.26 16,0004,0006,0978.2,+09.5,73,0120,1620592766,26.246 13,0005,0007,0978.5,+09.4,73,0114,1620593066,26.255 16,0006,0008,0978.3,+09.5,73,0100,1620593366,26.232 16,0004,0006,0978.5,+09.3,74,0109,1620593666,26.224 99,0005,0007,0978.7,+09.3,74,0122,1620593966,26.211 18,0005,0007,0978.5,+09.4,74,0116,1620594266,26.183 18,0006,0008,0978.4,+09.0,74,0108,1620594566,26.199 18,0004,0006,0978.1,+08.8,75,0122,1620594866,26.177 18,0005,0007,0978.3,+08.3,77,0111,1620595166,26.185 21,0005,0007,0978.4,+08.1,78,0103,1620595466,26.152 18,0006,0008,0978.4,+08.0,78,0111,1620595766,26.141 18,0006,0008,0978.5,+07.7,79,0121,1620596066,26.148 18,0007,0010,0978.3,+07.7,80,0110,1620596366,26.163 16,0008,0011,0978.6,+07.9,79,0109,1620596666,26.108 16,0005,0007,0978.5,+08.1,78,0119,1620596966,26.109 18,0006,0008,0978.4,+07.6,79,0121,1620597266,26.125 18,0006,0008,0978.5,+07.5,81,0112,1620597566,26.105 18,0006,0008,0978.3,+07.2,81,0110,1620597866,26.092 18,0006,0008,0978.4,+07.1,82,0099,1620598166,26.08 18,0007,0010,0978.2,+07.3,80,0089,1620598466,26.068 21,0006,0008,0978.3,+07.3,81,0121,1620598766,26.056 18,0006,0008,0978.4,+07.3,80,0115,1620599066,26.066 18,0006,0008,0978.1,+07.0,82,0115,1620599366,26.05 16,0009,0012,0978.3,+06.9,81,0106,1620599666,26.038 18,0005,0007,0978.1,+06.8,81,0145,1620599966,26.031 16,0007,0010,0978.1,+06.7,82,0129,1620600266,26.025 16,0006,0008,0977.9,+07.1,81,0106,1620600566,26.05 16,0007,0010,0978.0,+07.0,82,0095,1620600866,26 18,0006,0008,0978.0,+06.6,83,0124,1620601166,26.004 18,0006,0008,0978.1,+06.9,82,0111,1620601466,26.002 16,0006,0008,0978.1,+06.7,83,0110,1620601766,26.021 18,0006,0008,0977.9,+07.1,81,0111,1620602065,25.967 18,0007,0010,0977.8,+06.9,82,0113,1620602365,25.966 16,0006,0008,0977.8,+06.7,83,0113,1620602665,25.975 18,0006,0008,0978.1,+06.8,82,0117,1620602965,25.961 18,0006,0008,0977.7,+07.0,81,0107,1620603265,25.939 16,0006,0008,0978.1,+07.3,80,0107,1620603565,25.935 16,0005,0007,0977.8,+07.4,79,0107,1620603865,25.937 21,0006,0008,0977.8,+07.3,79,0113,1620604166,26.274 16,0006,0008,0978.0,+07.3,79,0121,1620604465,25.916 18,0006,0008,0977.8,+07.0,80,0101,1620604765,25.909 16,0006,0008,0978.2,+06.8,80,0118,1620605065,25.9 16,0006,0008,0977.7,+06.5,81,0122,1620605365,25.888 16,0006,0008,0977.5,+06.0,83,0110,1620605665,25.887 16,0006,0008,0977.7,+06.0,83,0103,1620605965,25.875 18,0006,0008,0977.7,+05.9,82,0118,1620606265,25.86 18,0008,0011,0977.8,+05.5,85,0098,1620606565,25.849 18,0006,0008,0977.8,+05.5,83,0124,1620606865,25.846 18,0006,0008,0977.8,+05.7,84,0121,1620607165,25.852 18,0006,0008,0977.5,+05.3,85,0105,1620607465,25.827 18,0006,0008,0977.5,+05.3,84,0108,1620607765,25.839 21,0007,0010,0977.9,+05.5,85,0120,1620608065,25.817 21,0008,0011,0977.7,+05.2,86,0105,1620608365,25.82 18,0008,0011,0977.5,+05.4,85,0110,1620608665,25.811 16,0007,0010,0977.9,+05.2,85,0123,1620608965,25.804 21,0006,0008,0977.4,+05.1,84,0118,1620609265,25.792 18,0006,0008,0977.4,+05.1,85,0122,1620609565,25.783 18,0008,0011,0977.5,+04.9,85,0109,1620609865,25.785 18,0007,0010,0977.6,+04.9,86,0124,1620610165,25.761 18,0009,0012,0977.9,+04.8,86,0116,1620610465,25.773 21,0007,0010,0977.4,+04.6,85,0119,1620610765,25.757 16,0006,0008,0977.5,+04.5,85,0100,1620611065,25.763 18,0007,0010,0977.5,+04.2,87,0106,1620611365,25.759 18,0006,0008,0977.6,+04.3,85,0112,1620611665,25.747 18,0007,0010,0977.5,+04.1,86,0119,1620611965,25.737 18,0007,0010,0977.4,+04.2,87,0128,1620612265,25.734 18,0008,0011,0977.4,+04.1,88,0113,1620612565,25.72 16,0007,0010,0977.4,+04.1,88,0123,1620612865,25.752 18,0008,0011,0977.5,+04.1,87,0114,1620613165,25.716 21,0007,0010,0977.3,+04.1,87,0120,1620613465,25.692 18,0006,0008,0977.7,+04.0,87,0103,1620613765,25.692 18,0007,0010,0977.4,+04.0,87,0099,1620614065,25.683 18,0019,0026,0977.6,+03.9,87,0121,1620614365,25.694 18,0011,0015,0977.6,+03.9,88,0124,1620614665,25.677 21,0010,0013,0977.6,+03.9,87,0111,1620614965,25.662 18,0011,0015,0977.5,+03.8,87,0119,1620615265,25.654 13,0009,0012,0977.5,+03.8,88,0115,1620615565,25.636 18,0008,0011,0977.7,+03.7,86,0119,1620615865,25.643 18,0008,0011,0977.7,+03.6,87,0113,1620616165,25.651 16,0008,0011,0977.7,+03.6,86,0109,1620616465,25.639 18,0008,0011,0977.6,+03.6,87,0118,1620616765,25.623 18,0009,0012,0977.7,+03.5,88,0117,1620617065,25.618 16,0007,0010,0977.7,+03.5,87,0127,1620617365,25.598 18,0007,0010,0977.5,+03.4,86,0111,1620617665,25.585 16,0008,0011,0977.6,+03.4,88,0111,1620617965,25.576 18,0010,0013,0977.8,+03.5,88,0105,1620618265,25.583 13,0009,0012,0977.6,+03.5,89,0100,1620618565,25.574 18,0009,0012,0977.8,+03.5,88,0106,1620618865,25.557 18,0008,0011,0977.8,+03.6,89,0109,1620619165,25.544 16,0008,0011,0977.8,+03.6,89,0104,1620619465,25.539 18,0010,0013,0978.1,+03.7,89,0117,1620619765,25.54 16,0010,0013,0978.2,+03.9,89,0133,1620620065,25.53 21,0010,0013,0978.1,+04.2,89,0108,1620620365,25.515 18,0011,0015,0978.0,+04.3,90,0106,1620620665,25.524 21,0011,0015,0978.2,+04.6,89,0112,1620620965,25.532 16,0009,0012,0978.0,+04.8,89,0100,1620621265,25.52 18,0011,0015,0978.2,+05.1,88,0096,1620621565,25.506 21,0010,0013,0978.0,+05.5,87,0113,1620621865,25.516 16,0013,0017,0978.1,+06.0,86,0119,1620622165,25.502 18,0011,0015,0978.2,+06.3,85,0102,1620622465,25.49 18,0010,0013,0978.2,+06.5,85,0127,1620622765,25.462 16,0008,0011,0978.2,+06.7,85,0105,1620623065,25.463 18,0007,0010,0978.4,+06.9,84,0110,1620623365,25.452 16,0008,0011,0978.1,+07.2,84,0109,1620623665,25.437 13,0008,0011,0978.2,+07.5,83,0101,1620623965,25.445 16,0009,0012,0978.3,+07.7,82,0118,1620624265,25.433 16,0007,0010,0978.6,+08.1,81,0111,1620624565,25.42 16,0010,0013,0978.1,+08.6,81,0119,1620624865,25.418 16,0009,0012,0978.2,+09.0,80,0095,1620625165,25.403 18,0009,0012,0978.3,+10.0,76,0104,1620625465,25.403 16,0008,0011,0978.2,+10.3,74,0105,1620625765,25.392 16,0007,0010,0978.3,+10.9,70,0109,1620626065,25.37 18,0006,0008,0978.5,+11.6,70,0110,1620626365,25.374 18,0009,0012,0978.2,+11.9,69,0092,1620626665,25.361 16,0006,0008,0978.2,+12.2,68,0111,1620626965,25.36 18,0006,0008,0978.4,+12.3,64,0111,1620627265,25.348 18,0006,0008,0978.3,+12.9,64,0114,1620627565,25.378 18,0006,0008,0978.1,+13.3,63,0108,1620627865,25.323 18,0005,0007,0978.2,+13.7,62,0115,1620628165,25.311 13,0006,0008,0978.4,+14.1,63,0104,1620628465,25.299 06,0006,0008,0978.1,+14.3,61,0094,1620628765,25.285 16,0005,0007,0978.0,+14.8,61,0112,1620629065,25.273 18,0005,0007,0978.1,+15.2,59,0107,1620629365,25.274 16,0004,0006,0978.1,+15.6,56,0131,1620629665,25.268 18,0005,0007,0978.3,+15.8,55,0112,1620629965,25.3 16,0005,0007,0978.3,+15.8,51,0084,1620630265,25.242 11,0006,0008,0978.1,+16.2,53,0097,1620630565,25.251 16,0005,0007,0978.4,+16.5,52,0125,1620630865,25.239 16,0005,0007,0978.2,+16.9,53,0102,1620631165,25.225 18,0004,0006,0978.2,+17.2,52,0120,1620631465,25.213 16,0006,0008,0978.0,+17.5,51,0095,1620631765,25.183 18,0005,0007,0977.9,+17.7,50,0104,1620632065,25.188 16,0004,0006,0977.8,+17.7,50,0133,1620632365,25.183 18,0005,0007,0977.8,+18.3,50,0095,1620632665,25.212 18,0004,0006,0977.9,+18.7,48,0112,1620632965,25.172 18,0004,0006,0977.8,+19.0,50,0114,1620633265,25.161 16,0004,0006,0977.9,+19.1,50,0101,1620633565,25.148 18,0004,0006,0977.8,+19.4,46,0096,1620633865,25.228 18,0004,0006,0977.7,+19.3,47,0109,1620634165,25.118 06,0004,0006,0978.1,+19.5,46,0109,1620634465,25.104 18,0005,0007,0977.7,+19.8,47,0107,1620634765,25.097 18,0004,0006,0977.8,+20.2,47,0106,1620635065,25.104 18,0004,0006,0977.7,+20.3,47,0093,1620635365,25.095 13,0005,0007,0977.8,+20.6,47,0104,1620635665,25.078 16,0005,0007,0977.9,+20.6,46,0108,1620635965,25.066 16,0004,0006,0977.8,+20.5,45,0108,1620636265,25.04 18,0004,0006,0977.5,+21.0,44,0105,1620636565,25.027 16,0005,0007,0977.7,+21.3,45,0119,1620636865,25.016 21,0005,0007,0977.3,+21.3,45,0111,1620637165,25.01 18,0004,0006,0977.5,+21.5,44,0094,1620637464,24.997 18,0004,0006,0977.3,+21.3,42,0102,1620637764,24.997 21,0003,0005,0977.3,+21.5,42,0107,1620638064,24.984 16,0004,0006,0977.1,+22.0,43,0120,1620638364,24.952 16,0004,0006,0977.3,+21.5,43,0108,1620638664,24.945 13,0005,0007,0977.3,+21.9,42,0102,1620638964,24.928 16,0005,0007,0977.1,+21.6,42,0113,1620639264,24.913 16,0005,0007,0977.1,+22.3,42,0087,1620639564,24.925 16,0005,0007,0976.9,+22.3,42,0108,1620639864,24.91 18,0004,0006,0976.9,+22.0,43,0119,1620640164,24.897 18,0005,0007,0977.2,+21.7,42,0117,1620640464,24.884 16,0004,0006,0976.9,+22.0,42,0122,1620640764,24.872 16,0005,0007,0976.6,+22.1,42,0116,1620641064,24.88 16,0004,0006,0976.8,+22.2,42,0111,1620641364,24.868 16,0004,0006,0976.9,+22.3,41,0122,1620641664,24.854 09,0004,0006,0976.5,+22.5,41,0125,1620641964,24.851 16,0005,0007,0976.5,+22.6,40,0118,1620642264,24.83 16,0004,0006,0976.6,+22.7,40,0090,1620642564,24.821 13,0005,0007,0976.5,+22.6,39,0116,1620642864,24.811 16,0004,0006,0976.7,+22.7,40,0109,1620643164,24.792 16,0004,0006,0976.8,+22.7,41,0094,1620643464,24.78 18,0004,0006,0976.4,+23.3,40,0128,1620643764,24.787 16,0004,0006,0976.7,+23.4,42,0111,1620644064,24.755 16,0004,0006,0976.6,+23.4,41,0099,1620644364,24.763 16,0005,0007,0976.4,+23.3,40,0111,1620644664,24.749 16,0004,0006,0976.5,+23.5,41,0133,1620644964,24.728 18,0005,0007,0976.1,+22.8,40,0100,1620645264,24.734 16,0004,0006,0976.3,+23.8,41,0121,1620645564,24.713 16,0005,0007,0976.0,+23.2,40,0113,1620645864,24.706 18,0004,0006,0976.3,+23.3,40,0109,1620646164,24.707 16,0005,0007,0975.9,+23.5,40,0111,1620646464,24.675 99,0004,0006,0976.1,+23.8,39,0107,1620646764,24.69 18,0005,0007,0976.2,+23.2,40,0118,1620647064,24.659 16,0004,0006,0976.0,+23.7,40,0107,1620647364,24.657 16,0005,0007,0975.8,+23.7,39,0106,1620647664,24.645 16,0004,0006,0975.8,+24.1,41,0115,1620647964,24.638 16,0004,0006,0975.7,+23.8,39,0102,1620648264,24.627 16,0004,0006,0975.5,+23.8,39,0106,1620648564,24.608 16,0004,0006,0975.5,+24.1,39,0119,1620648864,24.623 13,0004,0006,0975.6,+24.0,39,0107,1620649164,24.603 16,0004,0006,0975.5,+24.5,39,0084,1620649464,24.59 99,0005,0007,0975.5,+24.8,39,0102,1620649764,24.578 16,0004,0006,0975.5,+24.7,39,0110,1620650064,24.554 13,0004,0006,0975.6,+24.9,40,0104,1620650364,24.531 11,0004,0006,0975.3,+24.7,39,0134,1620650664,24.541 16,0004,0006,0975.5,+24.5,39,0109,1620650964,24.529 18,0004,0006,0975.0,+25.0,39,0127,1620651264,24.508 16,0002,0003,0975.1,+25.0,38,0122,1620651564,24.504 16,0005,0007,0975.1,+24.7,38,0100,1620651864,24.498 16,0004,0006,0975.1,+24.6,38,0112,1620652164,24.497 16,0004,0006,0975.0,+24.6,38,0110,1620652464,24.485 16,0005,0007,0975.0,+25.3,39,0095,1620652764,24.454 18,0005,0007,0974.9,+24.9,38,0121,1620653064,24.47 16,0004,0006,0974.9,+25.3,37,0112,1620653364,24.457 13,0005,0007,0974.9,+25.5,38,0113,1620653664,24.434 16,0004,0006,0974.9,+25.6,38,0115,1620653964,24.422 13,0004,0006,0974.4,+25.1,37,0088,1620654264,24.408 16,0006,0008,0974.8,+25.1,37,0099,1620654564,24.404 16,0004,0006,0974.6,+25.5,38,0143,1620654864,24.404 16,0005,0007,0974.4,+24.8,38,0122,1620655164,24.382 16,0004,0006,0974.5,+24.5,38,0108,1620655464,24.374 16,0004,0006,0974.5,+24.8,39,0103,1620655764,24.379 18,0005,0007,0974.7,+25.0,39,0122,1620656064,24.363 16,0005,0007,0974.7,+25.0,38,0110,1620656364,24.331 18,0002,0003,0974.6,+25.1,38,0116,1620656664,24.33 16,0005,0007,0974.8,+24.6,37,0126,1620656964,24.318 16,0004,0006,0974.3,+25.1,39,0104,1620657264,24.304 16,0004,0006,0974.2,+24.7,38,0104,1620657564,24.321 18,0003,0005,0974.2,+24.6,37,0113,1620657864,24.3 18,0004,0006,0974.1,+24.6,37,0094,1620658164,24.298 16,0004,0006,0974.0,+25.0,38,0096,1620658464,24.286 16,0004,0006,0974.2,+24.9,38,0096,1620658764,24.259 16,0004,0006,0974.3,+24.7,37,0112,1620659064,24.249 16,0005,0007,0974.2,+24.6,38,0098,1620659364,24.237 16,0004,0006,0974.1,+25.0,37,0106,1620659664,24.237 13,0004,0006,0974.1,+25.1,37,0119,1620659964,24.213 16,0004,0006,0973.9,+24.5,37,0106,1620660264,24.198 16,0005,0007,0974.2,+24.7,37,0115,1620660564,24.185 16,0004,0006,0974.1,+24.5,38,0104,1620660864,24.179 13,0005,0007,0974.0,+24.6,37,0120,1620661164,24.182 13,0004,0006,0974.1,+24.6,38,0111,1620661464,24.17 18,0004,0006,0973.9,+24.5,38,0113,1620661764,24.138 16,0005,0007,0973.8,+24.4,38,0099,1620662064,24.146 16,0004,0006,0974.1,+24.2,38,0106,1620662364,24.133 16,0004,0006,0974.0,+23.9,39,0103,1620662664,24.12 16,0005,0007,0973.8,+24.3,38,0121,1620662964,24.124 16,0004,0006,0973.7,+23.7,39,0104,1620663264,24.121 16,0003,0005,0974.1,+24.2,38,0099,1620663564,24.083 99,0004,0006,0973.7,+23.6,39,0111,1620663864,24.092 16,0003,0005,0973.9,+23.6,38,0116,1620664164,24.077 18,0004,0006,0974.1,+23.2,39,0089,1620664464,24.066 18,0003,0005,0973.9,+22.8,39,0105,1620664764,24.04 18,0003,0005,0974.2,+22.6,40,0107,1620665064,24.055 13,0004,0006,0974.1,+22.6,39,0095,1620665364,24.028 16,0004,0006,0974.1,+22.4,40,0110,1620665664,24.016 16,0004,0006,0974.1,+22.2,40,0102,1620665963,23.995 16,0004,0006,0974.4,+21.6,43,0097,1620666263,23.998 16,0004,0006,0974.2,+21.3,42,0115,1620666563,23.978 16,0004,0006,0974.3,+20.8,41,0099,1620666863,23.965 16,0005,0007,0974.3,+20.6,43,0093,1620667163,23.953 16,0004,0006,0974.4,+20.2,43,0109,1620667463,23.932 16,0003,0005,0974.4,+20.0,45,0101,1620667763,23.944 13,0011,0015,0974.4,+19.6,45,0120,1620668063,23.932 16,0004,0006,0974.5,+18.9,47,0109,1620668363,23.911 99,0004,0006,0974.3,+18.8,48,0101,1620668663,23.89 16,0003,0005,0974.2,+18.3,50,0115,1620668963,23.91 18,0013,0017,0974.4,+18.0,51,0110,1620669263,23.877 18,0005,0007,0974.4,+17.3,55,0112,1620669563,23.873 11,0004,0006,0974.6,+16.8,56,0119,1620669863,23.88 13,0004,0006,0974.7,+16.3,57,0107,1620670163,23.835 11,0004,0006,0974.6,+16.0,57,0130,1620670463,23.863 16,0004,0006,0974.3,+15.6,59,0103,1620670763,23.823 18,0004,0006,0974.5,+15.2,60,0112,1620671063,23.81 11,0004,0006,0974.8,+15.2,60,0114,1620671363,23.796 06,0004,0006,0974.5,+15.0,61,0101,1620671663,23.976 13,0004,0006,0974.4,+14.6,63,0127,1620671963,23.773 11,0004,0006,0974.8,+14.4,63,0099,1620672263,23.76 01,0004,0006,0974.8,+14.1,63,0121,1620672563,23.748 13,0005,0007,0974.9,+14.0,64,0101,1620672863,23.738 13,0005,0007,0974.5,+13.9,66,0128,1620673163,23.723 13,0004,0006,0974.5,+13.6,66,0118,1620673463,23.725 11,0004,0006,0975.0,+13.6,67,0113,1620673763,23.718 13,0004,0006,0974.6,+13.7,66,0090,1620674063,23.825 13,0004,0006,0974.7,+13.4,67,0121,1620674363,23.692 16,0005,0007,0974.4,+13.1,67,0126,1620674663,23.7 16,0004,0006,0974.5,+13.0,68,0121,1620674963,23.688 16,0004,0006,0974.7,+12.7,69,0105,1620675263,23.676 13,0004,0006,0974.6,+12.7,69,0107,1620675563,23.658 04,0006,0008,0974.7,+12.8,69,0115,1620675863,23.65 16,0005,0007,0974.5,+12.9,69,0116,1620676163,23.637 13,0004,0006,0974.9,+12.8,69,0120,1620676463,23.645 16,0004,0006,0974.9,+13.0,68,0133,1620676763,23.633 16,0004,0006,0974.6,+12.7,70,0107,1620677063,23.6 13,0004,0006,0974.7,+12.7,69,0103,1620677363,23.617 13,0004,0006,0974.7,+12.4,70,0094,1620677663,23.595 13,0005,0007,0974.5,+12.2,72,0109,1620677963,23.625 16,0005,0007,0974.6,+11.8,73,0122,1620678263,23.598 13,0005,0007,0974.5,+11.6,74,0121,1620678563,23.578 13,0005,0007,0974.4,+11.4,74,0099,1620678863,23.644 06,0005,0007,0974.7,+11.3,75,0128,1620679163,23.601 99,0006,0008,0974.6,+11.3,75,0127,1620679463,23.581 11,0005,0007,0974.6,+11.1,75,0113,1620679763,23.527 09,0005,0007,0974.8,+10.8,76,0128,1620680063,23.603 16,0005,0007,0974.6,+10.7,76,0106,1620680363,23.52 13,0005,0007,0974.8,+10.9,76,0116,1620680663,23.545 16,0005,0007,0974.7,+10.6,77,0114,1620680963,23.487 06,0006,0008,0974.8,+10.9,76,0107,1620681263,23.496 16,0005,0007,0974.8,+10.9,76,0125,1620681563,23.463 16,0005,0007,0974.7,+10.8,76,0106,1620681863,23.451 16,0005,0007,0974.7,+11.2,75,0115,1620682163,23.46 13,0005,0007,0974.7,+10.8,76,0133,1620682463,23.449 13,0006,0008,0974.7,+11.1,75,0134,1620682763,23.435 13,0007,0010,0974.7,+11.2,75,0108,1620683063,23.431 13,0006,0008,0974.8,+11.3,75,0100,1620683363,23.418 99,0006,0008,0975.0,+10.9,76,0105,1620683663,23.417 99,0006,0008,0974.6,+11.2,75,0108,1620683963,23.412 16,0006,0008,0974.6,+11.1,76,0106,1620684263,23.401 99,0006,0008,0975.0,+11.0,76,0117,1620684563,23.381 13,0005,0007,0974.5,+10.8,75,0137,1620684863,23.388 06,0006,0008,0974.8,+10.4,77,0096,1620685163,23.376 16,0005,0007,0974.5,+10.0,79,0102,1620685463,23.347 06,0007,0010,0974.7,+10.3,78,0116,1620685763,23.339 06,0006,0008,0974.8,+09.8,79,0114,1620686063,23.338 16,0007,0010,0974.8,+09.3,82,0117,1620686363,23.325 11,0007,0010,0974.6,+09.2,81,0143,1620686663,23.34 16,0006,0008,0974.9,+09.1,82,0103,1620686963,23.328 99,0006,0008,0974.5,+09.1,80,0116,1620687263,23.308 13,0007,0010,0974.6,+08.9,82,0121,1620687563,23.296 16,0006,0008,0974.5,+08.9,82,0132,1620687863,23.282 13,0007,0010,0974.3,+08.7,82,0127,1620688163,23.274 06,0008,0011,0974.6,+08.6,83,0116,1620688463,23.26 13,0006,0008,0974.6,+08.5,83,0123,1620688763,23.246 13,0006,0008,0974.4,+08.5,84,0115,1620689063,23.27 16,0007,0010,0974.2,+08.3,83,0119,1620689363,23.249 06,0007,0010,0974.0,+08.2,83,0105,1620689663,23.228 16,0008,0011,0974.0,+08.2,83,0109,1620689963,23.208 16,0006,0008,0974.0,+08.0,84,0113,1620690263,23.211 13,0007,0010,0974.0,+08.3,84,0127,1620690563,23.191 13,0008,0011,0974.0,+08.0,85,0119,1620690863,23.21 13,0007,0010,0974.1,+07.9,83,0121,1620691163,23.186 09,0006,0008,0973.8,+07.7,84,0105,1620691463,23.174 16,0007,0010,0973.9,+07.5,86,0120,1620691763,23.161 13,0007,0010,0973.8,+07.7,86,0105,1620692063,23.179 13,0008,0011,0974.1,+07.6,85,0106,1620692363,23.14 16,0007,0010,0973.8,+07.4,84,0120,1620692663,23.136 13,0008,0011,0973.9,+07.3,86,0119,1620692963,23.131 16,0006,0008,0974.0,+07.2,85,0126,1620693263,23.139 09,0007,0010,0974.1,+07.2,85,0109,1620693563,23.105 06,0007,0010,0973.9,+07.2,86,0111,1620693863,23.122 13,0007,0010,0973.9,+07.0,87,0138,1620694163,23.101 16,0007,0010,0973.9,+06.8,85,0113,1620694463,23.088 18,0008,0011,0974.1,+06.8,88,0125,1620694763,23.076 13,0007,0010,0974.0,+06.8,86,0111,1620695063,23.083 18,0007,0010,0973.7,+06.9,87,0103,1620695363,23.079 09,0007,0010,0973.7,+06.6,87,0109,1620695663,23.056 16,0006,0008,0973.5,+06.5,86,0120,1620695963,23.049 16,0007,0010,0973.7,+06.6,87,0104,1620696263,23.054 16,0008,0011,0973.6,+06.9,88,0099,1620696563,23.02 16,0008,0011,0973.7,+06.5,88,0105,1620696863,23.057 13,0007,0010,0973.6,+06.5,87,0120,1620697163,23.023 13,0008,0011,0973.9,+06.6,87,0093,1620697463,23.004 16,0008,0011,0973.5,+06.8,88,0112,1620697762,22.995 09,0009,0012,0973.7,+07.4,88,0120,1620698062,22.978 13,0010,0013,0974.0,+07.8,87,0109,1620698362,22.993 06,0009,0012,0973.7,+07.9,87,0121,1620698662,22.975 06,0008,0011,0973.7,+08.0,86,0103,1620698962,22.969 09,0008,0011,0973.6,+08.1,86,0115,1620699262,22.948 13,0007,0010,0973.6,+08.1,86,0101,1620699562,22.935 09,0008,0011,0973.6,+08.1,86,0118,1620699862,22.951 13,0007,0010,0973.8,+07.8,85,0108,1620700162,22.93 16,0006,0008,0973.6,+07.7,86,0117,1620700462,22.915 16,0006,0008,0973.7,+07.4,86,0110,1620700762,22.905 13,0008,0011,0973.3,+07.4,87,0096,1620701062,22.913 09,0007,0010,0973.5,+06.7,86,0113,1620701362,22.9 11,0008,0011,0973.6,+06.3,87,0112,1620701662,22.888 09,0007,0010,0973.2,+06.2,87,0117,1620701962,22.895 13,0007,0010,0973.5,+06.1,87,0125,1620702262,22.863 11,0007,0010,0973.6,+06.3,87,0112,1620702562,22.872 13,0006,0008,0973.4,+05.9,86,0124,1620702862,22.858 13,0008,0011,0973.5,+05.9,85,0117,1620703162,22.866 09,0008,0011,0973.6,+05.8,86,0121,1620703462,22.849 09,0008,0011,0973.6,+05.7,88,0108,1620703762,22.841 13,0008,0011,0973.2,+05.6,87,0094,1620704062,22.82 11,0007,0010,0973.7,+05.5,87,0114,1620704362,22.815 11,0008,0011,0973.2,+05.6,89,0110,1620704662,22.823 09,0012,0016,0973.4,+05.5,89,0113,1620704962,22.821 13,0010,0013,0973.5,+05.5,88,0096,1620705262,22.806 11,0009,0012,0973.3,+06.0,90,0122,1620705562,22.793 11,0009,0012,0973.6,+06.3,90,0119,1620705862,22.775 11,0010,0013,0973.5,+06.1,89,0139,1620706162,22.815 11,0020,0027,0973.4,+06.0,88,0107,1620706462,22.768 13,0025,0034,0973.6,+06.1,88,0129,1620706762,22.756 11,0026,0036,0973.6,+06.1,88,0114,1620707062,22.745 11,0076,0102,0973.5,+06.3,89,0106,1620707362,22.751 11,0020,0027,0973.7,+06.6,88,0095,1620707662,22.728 09,0015,0021,0973.6,+06.8,89,0127,1620707962,22.714 16,0015,0021,0973.7,+07.3,88,0133,1620708562,22.706 09,0010,0013,0973.6,+07.5,88,0127,1620708862,22.725 11,0008,0011,0973.7,+07.7,87,0113,1620709162,22.689 16,0009,0012,0973.9,+08.1,87,0101,1620709462,22.691 16,0009,0012,0973.6,+08.3,87,0136,1620709762,22.751 99,0009,0012,0973.6,+08.6,86,0108,1620710062,22.669 99,0010,0013,0973.8,+08.9,84,0090,1620710362,22.67 16,0014,0018,0973.8,+09.2,84,0101,1620710662,22.654 09,0010,0013,0973.7,+09.8,84,0099,1620710962,22.638 99,0008,0011,0973.6,+10.2,82,0111,1620711262,22.648 09,0009,0012,0973.9,+10.8,80,0099,1620711562,22.635 11,0008,0011,0973.4,+11.0,79,0109,1620711862,22.623 13,0007,0010,0973.5,+11.8,78,0125,1620712162,22.613 13,0008,0011,0973.4,+12.6,75,0101,1620712462,22.605 11,0011,0015,0973.7,+12.7,75,0098,1620712762,22.605 13,0008,0011,0973.3,+13.2,75,0113,1620713062,22.572 04,0019,0026,0973.4,+13.9,72,0111,1620713362,22.58 13,0007,0010,0973.4,+13.9,71,0103,1620713662,22.566 11,0007,0010,0973.4,+14.4,72,0123,1620713962,22.575 09,0006,0008,0973.4,+14.9,71,0109,1620714262,22.551 04,0006,0008,0973.2,+15.0,68,0124,1620714562,22.569 11,0006,0008,0973.0,+15.5,66,0109,1620714862,22.517 13,0005,0007,0973.3,+15.7,64,0113,1620715162,22.507 04,0005,0007,0973.2,+16.0,64,0098,1620715462,22.492 06,0006,0008,0973.1,+16.2,65,0124,1620715762,22.499 06,0007,0010,0973.0,+16.5,65,0109,1620716062,22.509 11,0006,0008,0972.9,+17.0,63,0126,1620716362,22.495 04,0006,0008,0973.0,+17.2,61,0102,1620716662,22.463 06,0008,0011,0973.1,+17.5,61,0107,1620716962,22.452 06,0006,0008,0973.1,+17.9,61,0108,1620717262,22.439 04,0006,0008,0973.0,+18.3,59,0104,1620717562,22.425 11,0006,0008,0973.1,+18.7,59,0114,1620717862,22.433 13,0006,0008,0972.8,+18.8,59,0117,1620718162,22.421 04,0004,0006,0972.9,+19.4,57,0105,1620718462,22.417 04,0005,0007,0972.9,+19.7,51,0123,1620718762,22.403 04,0004,0006,0972.9,+20.0,50,0114,1620719062,22.39 06,0004,0006,0972.8,+20.3,51,0108,1620719362,22.374 06,0004,0006,0972.9,+20.5,49,0115,1620719662,22.377 06,0004,0006,0972.5,+20.7,48,0119,1620719962,22.353 99,0004,0006,0972.8,+20.7,44,0121,1620720562,22.339 04,0003,0005,0972.6,+21.0,44,0117,1620720862,22.347 04,0005,0007,0972.7,+21.2,44,0087,1620721162,22.315 04,0004,0006,0972.7,+21.3,44,0117,1620721462,22.322 06,0004,0006,0972.8,+21.6,42,0090,1620721762,22.332 13,0004,0006,0972.8,+21.6,40,0120,1620722062,22.278 09,0004,0006,0972.6,+21.8,40,0111,1620722362,22.284 06,0004,0006,0972.5,+21.7,39,0112,1620722662,22.277 09,0005,0007,0972.6,+21.9,40,0113,1620722962,22.26 16,0003,0005,0972.5,+22.1,39,0124,1620723262,22.266 11,0003,0005,0972.4,+22.0,40,0121,1620723562,22.525 16,0004,0006,0972.6,+22.5,39,0111,1620723862,22.235 04,0004,0006,0972.4,+22.4,38,0108,1620724162,22.29 01,0004,0006,0972.6,+22.5,40,0129,1620724462,22.217 06,0005,0007,0972.3,+23.0,41,0124,1620724762,22.205 11,0004,0006,0972.2,+22.9,39,0117,1620725062,22.177 04,0003,0005,0972.1,+22.9,38,0100,1620725362,22.187 00,0004,0006,0972.5,+23.0,40,0098,1620725662,22.167 09,0004,0006,0972.4,+23.0,41,0098,1620725962,22.162 09,0006,0008,0972.6,+23.4,37,0101,1620726262,22.142 00,0003,0005,0972.4,+23.2,37,0111,1620726562,22.275 00,0003,0005,0972.2,+23.5,37,0128,1620726862,22.147 04,0004,0006,0972.1,+23.6,35,0120,1620727162,22.104 00,0004,0006,0972.1,+23.6,37,0096,1620727462,22.119 04,0004,0006,0972.2,+23.5,38,0118,1620727762,22.08 06,0004,0006,0972.4,+23.5,37,0111,1620728062,22.095 13,0005,0007,0972.2,+23.5,37,0094,1620728362,22.098 09,0003,0005,0972.3,+23.8,38,0109,1620728662,22.07 04,0005,0007,0972.0,+24.0,38,0122,1620728962,22.085 09,0003,0005,0972.0,+24.2,38,0121,1620729262,22.037 00,0003,0005,0972.0,+24.0,38,0123,1620729562,22.024 06,0003,0005,0971.9,+23.9,37,0104,1620729862,22.012 01,0003,0005,0972.2,+24.1,37,0122,1620730162,22.003 01,0004,0006,0972.1,+24.3,36,0101,1620730461,21.996 09,0004,0006,0971.9,+24.4,36,0136,1620730762,22.024 09,0003,0005,0972.0,+24.6,38,0119,1620731061,21.974 01,0005,0007,0971.8,+24.5,37,0113,1620731361,21.997 11,0004,0006,0971.9,+24.4,36,0104,1620731661,21.958 13,0003,0005,0971.6,+24.5,37,0110,1620731961,21.961 09,0005,0007,0971.8,+24.8,35,0094,1620732261,21.935 11,0003,0005,0971.7,+24.7,35,0102,1620732561,21.94 99,0003,0005,0971.7,+24.7,36,0115,1620732861,21.908 09,0004,0006,0971.8,+25.1,35,0091,1620733161,21.895 16,0004,0006,0971.7,+24.9,36,0142,1620733461,21.89 06,0004,0006,0971.6,+24.8,35,0123,1620733761,21.869 11,0003,0005,0971.6,+25.4,35,0118,1620734061,21.88 16,0003,0005,0971.4,+25.5,35,0111,1620734361,21.865 99,0003,0005,0971.4,+25.1,34,0107,1620734661,21.852 04,0003,0005,0971.3,+25.2,35,0121,1620734961,21.847 13,0004,0006,0971.1,+25.2,34,0111,1620735261,21.818 13,0004,0006,0971.2,+25.4,37,0109,1620735561,21.871 04,0004,0006,0971.1,+25.4,36,0108,1620735861,21.804 09,0004,0006,0971.1,+25.5,36,0098,1620736161,21.829 11,0002,0003,0971.1,+25.7,35,0117,1620736461,21.799 09,0003,0005,0971.2,+26.0,35,0109,1620736761,21.784 04,0004,0006,0971.1,+25.9,35,0111,1620737061,21.804 06,0003,0005,0970.8,+26.1,35,0116,1620737361,21.767 11,0003,0005,0971.0,+26.0,34,0122,1620737661,21.748 09,0004,0006,0970.8,+26.3,34,0102,1620737961,21.754 13,0004,0006,0970.5,+26.1,36,0106,1620738261,21.723 13,0003,0005,0970.9,+26.3,35,0123,1620738561,21.737 21,0003,0005,0970.8,+25.7,35,0110,1620738861,21.706 16,0005,0007,0970.7,+25.8,34,0132,1620739161,21.704 13,0003,0005,0970.5,+25.9,35,0110,1620739461,21.695 13,0003,0005,0970.1,+25.9,35,0112,1620739761,21.679 13,0004,0006,0970.5,+26.1,34,0118,1620740061,21.7 16,0003,0005,0970.2,+26.1,34,0120,1620740361,21.653 99,0003,0005,0970.3,+26.4,34,0119,1620740661,21.642 13,0003,0005,0970.3,+26.4,34,0096,1620740961,21.639 11,0003,0005,0970.4,+26.0,34,0108,1620741261,21.637 13,0003,0005,0970.0,+26.1,34,0117,1620741561,21.614 18,0003,0005,0969.9,+25.9,34,0115,1620741861,21.619 06,0004,0006,0969.9,+26.2,35,0098,1620742161,21.599 18,0005,0007,0969.8,+26.1,35,0114,1620742461,21.593 11,0003,0005,0969.9,+26.4,35,0117,1620742761,21.573 13,0004,0006,0969.9,+26.5,34,0114,1620743061,21.562 16,0004,0006,0970.0,+26.2,34,0099,1620743361,21.569 16,0003,0005,0969.7,+26.1,35,0122,1620743661,21.544 09,0004,0006,0969.4,+25.9,35,0123,1620743961,21.544 18,0003,0005,0969.5,+25.9,36,0127,1620744261,21.552 16,0005,0007,0969.7,+26.1,36,0115,1620744561,21.511 16,0004,0006,0969.7,+26.0,37,0105,1620744861,21.514 13,0003,0005,0969.7,+25.7,37,0102,1620745161,21.502 13,0004,0006,0969.4,+25.8,37,0113,1620745461,21.48 13,0004,0006,0969.4,+25.4,39,0116,1620745761,21.512 04,0003,0005,0969.3,+25.4,38,0088,1620746361,21.563 04,0004,0006,0969.5,+25.6,39,0112,1620746661,21.474 13,0004,0006,0969.0,+25.4,38,0112,1620746961,21.419 09,0004,0006,0969.0,+25.3,38,0108,1620747261,21.482 04,0005,0007,0969.2,+25.1,38,0106,1620747561,21.426 99,0004,0006,0969.2,+25.0,38,0142,1620747861,21.398 01,0004,0006,0969.1,+25.0,38,0093,1620748161,21.39 13,0004,0006,0969.1,+25.0,38,0129,1620748461,21.396 04,0005,0007,0969.0,+25.4,38,0095,1620748761,21.394 13,0004,0006,0969.1,+25.0,38,0115,1620749061,21.353 16,0003,0005,0968.9,+24.7,39,0133,1620749361,21.359 01,0004,0006,0969.3,+24.7,39,0113,1620749661,21.382 01,0004,0006,0969.1,+24.6,39,0139,1620749961,21.328 04,0004,0006,0969.0,+24.1,40,0122,1620750261,21.31 13,0005,0007,0969.1,+24.2,42,0110,1620750561,21.308 00,0003,0005,0969.1,+24.6,41,0108,1620750861,21.293 13,0005,0007,0968.8,+24.6,40,0105,1620751161,21.287 18,0006,0008,0968.9,+23.9,44,0112,1620751461,21.299 13,0005,0007,0968.9,+23.7,43,0119,1620751761,21.263 11,0007,0010,0968.9,+23.4,45,0109,1620752061,21.247 00,0007,0010,0969.0,+23.7,45,0136,1620752361,21.231 13,0007,0010,0968.8,+23.1,46,0097,1620752661,21.223 04,0022,0029,0969.1,+22.2,49,0118,1620752961,21.209 13,0005,0007,0968.8,+21.9,47,0095,1620753261,21.218 04,0005,0007,0968.6,+21.1,50,0123,1620753561,21.203 09,0004,0006,0968.8,+20.3,52,0101,1620753861,21.231 04,0004,0006,0968.8,+19.7,55,0122,1620754161,21.167 13,0008,0011,0968.8,+19.1,56,0124,1620754461,21.144 11,0006,0008,0968.6,+18.2,60,0133,1620754761,21.175 11,0005,0007,0968.8,+17.8,60,0117,1620755061,21.181 16,0004,0006,0968.9,+17.3,61,0110,1620755361,21.119 13,0005,0007,0969.0,+16.7,63,0112,1620755661,21.117 13,0004,0006,0969.1,+16.4,63,0094,1620755961,21.111 18,0004,0006,0968.9,+16.2,64,0116,1620756261,21.089 16,0004,0006,0968.8,+15.7,65,0103,1620756561,21.087 16,0004,0006,0969.2,+15.6,66,0095,1620756861,21.065 13,0005,0007,0969.1,+15.5,67,0093,1620757161,21.138 18,0007,0010,0968.9,+15.3,67,0115,1620757461,21.103 16,0005,0007,0969.2,+15.2,67,0100,1620757761,21.049 16,0004,0006,0969.1,+15.0,67,0119,1620758061,21.016 16,0005,0007,0969.1,+15.0,68,0121,1620758361,21.044 13,0005,0007,0969.3,+14.8,68,0122,1620758660,20.999 18,0005,0007,0969.0,+14.7,69,0121,1620758961,21 16,0006,0008,0969.0,+14.7,68,0101,1620759260,20.994 16,0006,0008,0969.5,+14.5,69,0096,1620759561,21.031 16,0005,0007,0969.4,+14.5,68,0106,1620759860,20.956 13,0005,0007,0969.4,+14.5,68,0131,1620760160,20.95 16,0006,0008,0969.4,+14.5,69,0090,1620760460,20.931 16,0005,0007,0969.4,+14.4,69,0124,1620760760,20.924 16,0005,0007,0969.4,+14.1,70,0110,1620761060,20.93 11,0005,0007,0969.3,+14.2,69,0128,1620761360,20.898 18,0005,0007,0969.2,+14.3,69,0125,1620761660,20.911 18,0005,0007,0969.3,+14.0,70,0118,1620761960,20.9 18,0005,0007,0969.3,+14.3,69,0106,1620762260,20.889 21,0005,0007,0969.3,+14.2,69,0107,1620762560,20.869 18,0005,0007,0969.0,+14.3,69,0114,1620762860,20.856 21,0005,0007,0969.3,+14.0,70,0115,1620763160,20.889 18,0004,0006,0969.0,+14.3,69,0113,1620763460,20.83 13,0007,0010,0969.1,+14.3,68,0112,1620763760,20.817 16,0005,0007,0969.4,+14.1,69,0124,1620764060,20.831 13,0006,0008,0969.4,+14.1,69,0118,1620764360,20.818 04,0004,0006,0969.4,+13.7,71,0104,1620764960,20.808 13,0005,0007,0968.9,+13.4,71,0139,1620765260,20.775 11,0007,0010,0969.0,+13.4,72,0111,1620765560,20.788 01,0005,0007,0969.1,+13.4,72,0102,1620765860,20.769 01,0005,0007,0969.3,+13.3,72,0099,1620766160,20.803 11,0005,0007,0969.1,+13.0,73,0113,1620766460,20.746 11,0006,0008,0969.1,+12.9,73,0116,1620766760,20.733 11,0005,0007,0969.2,+13.0,73,0117,1620767060,20.717 99,0007,0010,0969.0,+12.6,74,0108,1620767360,20.7 04,0005,0007,0969.3,+12.5,74,0133,1620767660,20.703 13,0005,0007,0969.2,+12.3,75,0115,1620767960,20.682 13,0007,0010,0969.2,+12.3,74,0126,1620768260,20.678 13,0006,0008,0969.2,+12.0,76,0113,1620768560,20.666 13,0005,0007,0969.0,+11.9,76,0096,1620768860,20.665 00,0006,0008,0969.3,+12.0,76,0116,1620769160,20.647 11,0005,0007,0968.8,+11.6,77,0100,1620769460,20.648 01,0006,0008,0969.3,+12.1,76,0116,1620769760,20.625 99,0006,0008,0968.9,+12.2,75,0128,1620770060,20.647 99,0005,0007,0968.8,+12.1,75,0120,1620770360,20.701 00,0005,0007,0968.9,+11.9,76,0112,1620770660,20.64 99,0005,0007,0968.8,+11.7,76,0116,1620770960,20.582 04,0005,0007,0968.7,+11.5,77,0121,1620771260,20.596 13,0005,0007,0968.8,+11.5,76,0108,1620771560,20.589 01,0006,0008,0968.8,+11.0,79,0110,1620771860,20.568 11,0006,0008,0968.7,+11.0,78,0122,1620772160,20.563 11,0005,0007,0968.8,+10.6,80,0117,1620772460,20.543 01,0006,0008,0968.5,+10.6,79,0106,1620772760,20.55 11,0004,0006,0968.7,+10.6,80,0103,1620773060,20.558 09,0007,0010,0968.5,+10.4,80,0121,1620773360,20.506 01,0007,0010,0968.2,+10.3,80,0126,1620773660,20.514 11,0005,0007,0968.3,+10.2,81,0132,1620773960,20.493 04,0006,0008,0968.4,+10.0,82,0126,1620774260,20.488 01,0006,0008,0968.3,+10.0,82,0100,1620774560,20.477 09,0006,0008,0967.9,+10.3,81,0112,1620774860,20.465 11,0006,0008,0968.2,+10.4,81,0106,1620775160,20.471 09,0006,0008,0968.1,+10.3,81,0107,1620775460,20.459 01,0006,0008,0967.7,+10.2,81,0128,1620775760,20.446 09,0006,0008,0967.9,+10.0,81,0110,1620776060,20.433 09,0005,0007,0967.8,+10.2,81,0114,1620776360,20.421 01,0006,0008,0967.7,+10.0,80,0111,1620776660,20.409 09,0006,0008,0967.6,+09.7,82,0109,1620776960,20.396 99,0006,0008,0967.6,+09.4,83,0112,1620777260,20.405 06,0007,0010,0967.6,+09.2,84,0094,1620777560,20.391 04,0006,0008,0967.5,+09.2,84,0114,1620777860,20.407 11,0007,0010,0967.6,+08.9,84,0126,1620778160,20.368 09,0008,0011,0967.5,+08.8,85,0106,1620778460,20.373 09,0010,0013,0967.3,+08.8,85,0115,1620778760,20.376 09,0008,0011,0967.4,+08.8,85,0122,1620779060,20.356 13,0008,0011,0967.4,+08.7,85,0118,1620779360,20.336 09,0008,0011,0967.3,+08.6,85,0091,1620779660,20.323 11,0007,0010,0967.3,+08.3,85,0136,1620779960,20.339 11,0007,0010,0967.3,+08.3,85,0133,1620780260,20.317 04,0008,0011,0967.1,+08.2,86,0122,1620780560,20.305 13,0010,0013,0967.1,+08.1,86,0121,1620780860,20.293 09,0007,0010,0967.0,+07.9,87,0120,1620781160,20.281 11,0006,0008,0967.0,+07.9,85,0111,1620781460,20.269 11,0008,0011,0967.1,+07.8,86,0104,1620781760,20.255 04,0007,0010,0967.2,+07.9,87,0134,1620782060,20.251 06,0007,0010,0966.8,+07.7,86,0109,1620782360,20.234 04,0008,0011,0966.8,+07.7,87,0124,1620782660,20.239 04,0007,0010,0967.1,+07.8,88,0108,1620782960,20.253 04,0006,0008,0966.8,+07.5,86,0126,1620783260,20.213 04,0006,0008,0966.8,+07.7,87,0124,1620783560,20.22 01,0005,0007,0966.7,+07.5,87,0121,1620783860,20.207 09,0005,0007,0966.8,+07.7,87,0116,1620784160,20.191 11,0006,0008,0966.6,+07.9,88,0111,1620784460,20.223 09,0006,0008,0966.5,+08.3,87,0126,1620784760,20.19 11,0006,0008,0966.4,+08.3,88,0108,1620785060,20.177 09,0007,0010,0966.4,+08.1,87,0104,1620785360,20.165 99,0006,0008,0966.4,+08.2,87,0111,1620785660,20.172 11,0005,0007,0966.3,+08.1,85,0108,1620785960,20.167 06,0007,0010,0966.5,+08.0,87,0126,1620786260,20.138 11,0006,0008,0966.3,+07.8,87,0111,1620786560,20.144 11,0007,0010,0966.5,+07.6,87,0090,1620786860,20.122 04,0006,0008,0966.2,+07.7,86,0104,1620787160,20.121 11,0005,0007,0966.5,+07.5,87,0102,1620787460,20.105 11,0007,0010,0966.3,+07.3,88,0127,1620787760,20.097 11,0006,0008,0966.6,+07.3,87,0122,1620788060,20.092 11,0006,0008,0966.4,+07.3,87,0130,1620788360,20.099 04,0006,0008,0966.5,+07.2,88,0124,1620788660,20.087 11,0006,0008,0966.3,+07.3,87,0106,1620788960,20.075 11,0006,0008,0966.3,+07.1,87,0132,1620789260,20.082 04,0007,0010,0966.4,+07.6,88,0119,1620789560,20.05 04,0007,0010,0966.4,+08.3,87,0119,1620789860,20.032 11,0007,0010,0966.6,+08.0,87,0113,1620790160,20.045 11,0008,0011,0966.3,+07.7,87,0129,1620790460,20.01 13,0007,0010,0966.5,+07.6,88,0113,1620790760,20.019 13,0008,0011,0966.4,+07.6,87,0114,1620791060,20.007 01,0007,0010,0966.6,+07.6,87,0109,1620791360,20.014 11,0006,0008,0966.3,+07.5,87,0121,1620791659,19.985 13,0007,0010,0966.3,+07.7,87,0115,1620791959,19.97 09,0007,0010,0966.4,+07.9,88,0135,1620792259,19.976 11,0006,0008,0966.1,+08.1,87,0121,1620792559,19.977 13,0007,0010,0966.5,+08.3,87,0112,1620792859,19.952 04,0007,0010,0966.1,+08.8,86,0121,1620793159,19.968 04,0006,0008,0966.0,+09.2,85,0098,1620793459,19.955 04,0006,0008,0965.9,+09.6,84,0129,1620793759,19.935 09,0006,0008,0966.0,+09.6,83,0121,1620794059,19.924 11,0006,0008,0966.4,+09.8,83,0110,1620794359,19.917 01,0006,0008,0966.0,+10.2,82,0099,1620794659,19.896 11,0007,0010,0966.1,+10.5,80,0119,1620794959,19.881 11,0007,0010,0966.2,+10.6,82,0108,1620795259,19.892 11,0007,0010,0965.9,+10.8,79,0112,1620795559,19.894 04,0005,0007,0965.9,+10.9,79,0130,1620795859,19.854 11,0006,0008,0965.8,+11.4,78,0128,1620796159,19.854 04,0005,0007,0965.9,+11.7,76,0105,1620796459,19.83 04,0004,0006,0965.6,+12.2,76,0120,1620796759,19.818 11,0007,0010,0965.9,+12.6,77,0116,1620797059,19.816 11,0005,0007,0965.9,+13.1,73,0122,1620797359,19.825 06,0007,0010,0965.8,+13.0,77,0107,1620797659,19.812 09,0006,0008,0965.5,+13.6,72,0129,1620797959,19.817 13,0005,0007,0965.7,+14.3,72,0115,1620798259,19.788 09,0006,0008,0965.6,+14.3,72,0115,1620798559,19.833 09,0006,0008,0965.5,+14.4,72,0105,1620798859,19.761 04,0006,0008,0965.6,+14.2,74,0112,1620799159,19.746 01,0006,0008,0965.4,+15.0,71,0134,1620799759,19.743 00,0005,0007,0965.5,+15.6,70,0121,1620800059,19.729 00,0008,0011,0965.5,+15.7,70,0112,1620800359,19.738 04,0006,0008,0965.3,+15.8,70,0116,1620800659,19.726 00,0007,0010,0965.2,+15.9,70,0119,1620801259,19.701 01,0005,0007,0965.3,+17.2,66,0119,1620802159,19.664 00,0005,0007,0964.6,+20.4,54,0105,1620804859,19.579 00,0006,0008,0964.4,+20.6,59,0126,1620805159,19.647 00,0004,0006,0964.2,+21.3,52,0122,1620806059,19.621 00,0006,0008,0963.3,+23.6,47,0114,1620810559,19.417 00,0007,0010,0963.4,+23.7,48,0102,1620810859,19.394 00,0005,0007,0963.3,+23.7,46,0124,1620811159,19.549 99,0005,0007,0963.4,+23.7,47,0080,1620811459,19.377 04,0005,0007,0963.3,+24.0,46,0123,1620811759,19.358 13,0007,0010,0963.3,+23.7,46,0106,1620812059,19.358 06,0004,0006,0963.3,+24.1,46,0112,1620812359,19.338 99,0005,0007,0963.4,+24.0,46,0116,1620812659,19.325 04,0005,0007,0963.5,+24.5,47,0116,1620812959,19.92 13,0005,0007,0963.4,+24.0,46,0130,1620813259,19.29 04,0004,0006,0963.6,+24.2,47,0136,1620813559,19.296 01,0005,0007,0963.3,+24.0,47,0099,1620813859,19.274 13,0005,0007,0963.5,+24.4,47,0113,1620814159,19.269 09,0005,0007,0963.3,+24.7,44,0137,1620814459,19.257 06,0007,0010,0963.1,+24.8,46,0132,1620814759,19.237 09,0010,0013,0963.2,+25.2,46,0126,1620815059,19.225 09,0006,0008,0963.0,+25.2,43,0119,1620815359,19.24 09,0005,0007,0963.3,+25.0,45,0106,1620815659,19.229 01,0007,0010,0963.0,+25.1,46,0123,1620815959,19.206 99,0005,0007,0962.8,+25.1,44,0123,1620816559,19.205 06,0004,0006,0962.7,+25.1,43,0113,1620816859,19.173 09,0005,0007,0962.9,+25.2,44,0115,1620817159,19.163 99,0005,0007,0963.1,+25.3,44,0121,1620817459,19.172 11,0004,0006,0963.1,+25.2,43,0111,1620817759,19.131 04,0005,0007,0962.9,+24.9,43,0121,1620818059,19.138 09,0005,0007,0962.5,+25.5,45,0105,1620818359,19.107 09,0004,0006,0962.6,+25.2,44,0115,1620818659,19.129 09,0005,0007,0962.7,+24.9,47,0113,1620818959,19.132 09,0005,0007,0962.8,+24.4,48,0115,1620819259,19.081 04,0006,0008,0962.6,+24.5,49,0112,1620819859,19.092 13,0005,0007,0962.8,+24.5,49,0124,1620820159,19.113 04,0006,0008,0963.0,+24.0,51,0124,1620820459,19.066 09,0005,0007,0962.8,+23.7,51,0117,1620820759,19.046 06,0006,0008,0962.6,+23.7,51,0121,1620821059,19.038 09,0005,0007,0962.6,+24.0,51,0106,1620821359,19.024 06,0005,0007,0962.7,+24.1,50,0119,1620821659,19.009 04,0006,0008,0962.6,+23.7,50,0110,1620821958,19 09,0006,0008,0962.9,+23.6,51,0117,1620822258,18.994 04,0005,0007,0962.8,+23.5,51,0105,1620822558,18.971 06,0005,0007,0963.0,+23.0,52,0106,1620822858,18.991 06,0004,0006,0962.5,+22.5,51,0124,1620823158,18.961 04,0006,0008,0962.5,+22.4,52,0119,1620823458,18.929 04,0005,0007,0962.7,+22.3,52,0113,1620823758,18.939 00,0004,0006,0962.6,+22.2,52,0114,1620824058,18.908 00,0005,0007,0962.6,+22.3,52,0115,1620824358,18.94 09,0004,0006,0962.6,+21.8,54,0122,1620824658,18.881 04,0006,0008,0962.3,+21.9,54,0119,1620824958,18.871 01,0009,0012,0962.4,+22.0,57,0106,1620825258,18.855 01,0005,0007,0962.6,+22.0,57,0106,1620825558,18.903 00,0004,0006,0962.8,+21.9,57,0110,1620825858,18.85 01,0005,0007,0962.6,+21.8,60,0113,1620826158,18.844 04,0005,0007,0962.5,+21.6,58,0111,1620826458,18.828 04,0007,0010,0962.9,+21.4,60,0114,1620826758,18.813 04,0004,0006,0962.5,+21.6,58,0120,1620827058,18.802 04,0006,0008,0962.9,+21.2,64,0119,1620827358,18.793 04,0005,0007,0962.8,+21.0,68,0113,1620827658,18.777 01,0007,0010,0962.7,+20.7,71,0105,1620827958,18.791 04,0005,0007,0962.8,+20.5,71,0116,1620828258,18.75 04,0009,0012,0963.2,+20.3,67,0133,1620828558,18.738 04,0005,0007,0963.9,+19.6,71,0126,1620828886,46.911 18,0007,0010,0962.7,+17.4,81,0144,1620833824,4.341 06,0005,0007,0962.7,+17.9,80,0120,1620834124,4.337 06,0006,0008,0962.4,+18.2,82,0144,1620834424,4.332 09,0005,0007,0962.3,+18.0,83,0111,1620834724,4.305 06,0005,0007,0962.3,+17.7,84,0117,1620835024,4.299 09,0006,0008,0962.1,+17.7,82,0113,1620835324,4.285 06,0006,0008,0962.1,+17.6,82,0118,1620835624,4.273 06,0006,0008,0962.0,+17.3,81,0111,1620835924,4.304 00,0006,0008,0962.0,+17.5,85,0134,1620836224,4.318 06,0006,0008,0962.1,+17.6,81,0116,1620836524,4.237 01,0006,0008,0961.7,+17.7,79,0112,1620836824,4.225 06,0006,0008,0961.9,+17.7,81,0139,1620837124,4.217 01,0008,0011,0961.6,+17.7,81,0102,1620837424,4.334 01,0007,0010,0961.7,+17.6,83,0115,1620837724,4.204 04,0007,0010,0962.3,+17.5,85,0123,1620838024,4.202 09,0006,0008,0962.2,+17.6,83,0114,1620838324,4.172 04,0006,0008,0962.1,+17.5,85,0120,1620838624,4.158 00,0006,0008,0962.0,+16.9,87,0128,1620839224,4.154 04,0006,0008,0961.7,+16.9,85,0126,1620839524,4.128 01,0006,0008,0962.1,+16.8,85,0120,1620839824,4.131 01,0005,0007,0961.9,+16.5,86,0123,1620840124,4.116 06,0006,0008,0962.2,+16.3,87,0112,1620840424,4.104 04,0006,0008,0962.0,+16.2,88,0124,1620840724,4.089 04,0006,0008,0962.0,+15.9,88,0129,1620841024,4.078 04,0006,0008,0962.3,+15.6,88,0123,1620841324,4.084 06,0007,0010,0962.3,+15.4,89,0119,1620841624,4.054 01,0007,0010,0962.3,+15.3,88,0125,1620841924,4.084 04,0006,0008,0962.4,+15.3,88,0107,1620842224,4.047 04,0006,0008,0962.9,+15.1,88,0115,1620842524,4.048 04,0007,0010,0963.2,+15.0,88,0106,1620842824,4.041 00,0006,0008,0963.2,+15.0,88,0114,1620843124,4.035 01,0006,0008,0963.2,+14.9,88,0096,1620843424,4.027 00,0006,0008,0963.5,+14.8,89,0119,1620843724,4.003 00,0006,0008,0963.5,+14.8,90,0117,1620844023,3.984 01,0007,0010,0963.8,+14.8,90,0124,1620844323,3.998 00,0008,0011,0963.8,+14.9,91,0101,1620844623,3.966 06,0007,0010,0963.9,+14.9,91,0133,1620844923,3.958 06,0008,0011,0964.1,+15.0,89,0122,1620845223,3.955 06,0007,0010,0964.3,+15.0,89,0102,1620845523,3.937 00,0008,0011,0964.2,+15.0,91,0127,1620845823,3.931 06,0007,0010,0964.2,+15.0,90,0108,1620846123,3.904 06,0006,0008,0964.3,+15.0,90,0096,1620846423,3.9 06,0007,0010,0964.4,+15.1,90,0105,1620846723,3.886 00,0008,0011,0964.4,+15.1,90,0120,1620847023,3.886 04,0015,0021,0964.4,+15.1,90,0110,1620847323,3.902 04,0011,0015,0964.5,+15.2,90,0114,1620847623,3.879 01,0007,0010,0964.3,+15.4,89,0101,1620848738,38.498 09,0007,0010,0964.2,+15.4,88,0104,1620849038,38.506 06,0006,0008,0964.4,+15.2,89,0105,1620849338,38.494 06,0006,0008,0964.2,+15.0,89,0125,1620849638,38.489 04,0007,0010,0964.4,+14.9,90,0119,1620849938,38.477 04,0006,0008,0964.4,+14.8,89,0120,1620850238,38.448 09,0005,0007,0964.5,+14.8,89,0119,1620850538,38.444 04,0007,0010,0964.4,+14.7,89,0127,1620850838,38.44 06,0006,0008,0964.4,+14.7,89,0128,1620851138,38.419 06,0006,0008,0964.1,+14.6,89,0118,1620851438,38.406 04,0006,0008,0964.1,+14.6,90,0114,1620851738,38.394 04,0006,0008,0964.2,+14.5,90,0126,1620852038,38.382 09,0007,0010,0964.0,+14.5,89,0122,1620852338,38.371 04,0006,0008,0964.1,+14.4,89,0108,1620852638,38.376 06,0009,0012,0963.9,+14.4,90,0105,1620852938,38.352 06,0007,0010,0964.1,+14.4,88,0130,1620853238,38.35 04,0006,0008,0964.1,+14.3,90,0114,1620853553,53.915 06,0006,0008,0964.3,+14.2,89,0125,1620853838,38.322 06,0007,0010,0964.3,+14.1,91,0108,1620854138,38.304 09,0006,0008,0964.1,+14.1,90,0120,1620854438,38.298 06,0007,0010,0964.3,+14.1,90,0118,1620854738,38.306 09,0006,0008,0964.5,+14.0,90,0122,1620855038,38.293 09,0006,0008,0964.1,+14.0,90,0113,1620855338,38.281 04,0005,0007,0963.8,+14.0,90,0128,1620855638,38.263 04,0008,0011,0964.5,+14.0,90,0120,1620855938,38.256 09,0008,0011,0964.4,+14.0,90,0115,1620856238,38.264 06,0007,0010,0964.1,+13.9,90,0118,1620856538,38.251 06,0007,0010,0964.2,+13.8,90,0122,1620856838,38.218 01,0008,0011,0964.1,+13.8,90,0124,1620857138,38.205 06,0007,0010,0964.0,+13.8,90,0105,1620857438,38.204 06,0007,0010,0964.0,+13.7,91,0105,1620857738,38.209 06,0007,0010,0963.9,+13.6,92,0126,1620858038,38.191 04,0007,0010,0963.6,+13.6,92,0128,1620858338,38.196 04,0007,0010,0963.7,+13.5,91,0103,1620858638,38.169 01,0008,0011,0963.6,+13.5,91,0127,1620858938,38.163 04,0007,0010,0963.2,+13.4,91,0105,1620859238,38.146 06,0008,0011,0963.2,+13.4,91,0112,1620859538,38.126 06,0007,0010,0963.2,+13.3,91,0121,1620859838,38.133 09,0009,0012,0962.9,+13.2,91,0119,1620860138,38.121 09,0008,0011,0962.8,+13.1,91,0094,1620860438,38.137 06,0007,0010,0963.2,+12.9,90,0124,1620860738,38.096 06,0008,0011,0963.0,+12.8,90,0103,1620861038,38.106 06,0009,0012,0962.9,+13.0,91,0115,1620861338,38.091 06,0009,0012,0963.0,+12.9,91,0109,1620861638,38.067 06,0007,0010,0963.0,+12.7,90,0116,1620861938,38.066 04,0008,0011,0962.9,+12.6,89,0103,1620862238,38.054 06,0008,0011,0962.7,+12.3,89,0113,1620862538,38.041 04,0010,0013,0962.8,+12.0,90,0119,1620862838,38.029 04,0009,0012,0962.8,+11.9,89,0122,1620863138,38.036 04,0008,0011,0962.8,+11.8,90,0127,1620863438,38.032 06,0010,0013,0962.9,+11.7,91,0125,1620863738,38.007 01,0009,0012,0962.7,+11.5,90,0120,1620864038,38.009 04,0009,0012,0962.9,+11.5,90,0110,1620864337,37.986 04,0009,0012,0962.9,+11.3,91,0125,1620864637,37.993 06,0010,0013,0962.9,+11.3,91,0134,1620864937,37.981 06,0010,0013,0962.9,+11.2,91,0110,1620865237,37.976 06,0009,0012,0962.8,+11.1,91,0110,1620865537,37.945 04,0010,0013,0962.9,+11.1,91,0103,1620865837,37.934 06,0010,0013,0962.8,+11.0,91,0113,1620866137,37.931 06,0010,0013,0962.8,+11.1,91,0117,1620866437,37.938 04,0009,0012,0963.2,+10.9,91,0114,1620866737,37.906 06,0009,0012,0962.8,+11.1,92,0136,1620867037,37.893 06,0010,0013,0962.9,+11.1,92,0102,1620867337,37.881 04,0008,0011,0962.9,+10.9,92,0114,1620867637,37.896 09,0009,0012,0963.1,+10.6,90,0121,1620867937,37.883 04,0009,0012,0963.2,+10.7,91,0121,1620868237,37.863 04,0009,0012,0962.8,+10.4,91,0109,1620868537,37.85 06,0009,0012,0962.8,+10.4,91,0087,1620868837,37.857 06,0008,0011,0963.0,+10.1,91,0139,1620869137,37.846 06,0009,0012,0963.0,+10.1,91,0107,1620869437,37.851 06,0009,0012,0962.8,+10.2,92,0109,1620869737,37.82 06,0008,0011,0962.9,+10.0,91,0103,1620870037,37.808 06,0010,0013,0963.2,+10.3,92,0127,1620870337,37.806 04,0010,0013,0963.1,+10.2,92,0105,1620870637,37.803 06,0009,0012,0963.3,+10.0,91,0105,1620870937,37.791 04,0008,0011,0963.0,+09.8,91,0097,1620871237,37.78 06,0009,0012,0963.1,+09.7,91,0106,1620871537,37.765 06,0009,0012,0963.3,+09.5,92,0107,1620871837,37.753 04,0008,0011,0963.2,+09.5,90,0118,1620872137,37.762 06,0007,0010,0963.1,+09.3,90,0095,1620872437,37.75 06,0010,0013,0963.0,+09.2,91,0100,1620872737,37.744 04,0007,0010,0963.0,+09.2,92,0108,1620873037,37.725 06,0008,0011,0963.2,+09.1,90,0110,1620873337,37.705 09,0009,0012,0963.2,+09.0,90,0139,1620873637,37.701 06,0009,0012,0963.3,+09.0,91,0110,1620873937,37.713 09,0008,0011,0963.1,+08.9,90,0106,1620874237,37.685 06,0008,0011,0962.9,+08.8,91,0124,1620874537,37.681 11,0008,0011,0963.5,+08.8,91,0130,1620874837,37.668 11,0007,0010,0963.2,+08.9,92,0101,1620875137,37.656 09,0009,0012,0963.2,+08.9,92,0125,1620875437,37.643 04,0010,0013,0963.3,+09.1,92,0130,1620875737,37.65 09,0009,0012,0963.3,+09.1,92,0129,1620876037,37.639 06,0009,0012,0963.2,+09.1,92,0104,1620876337,37.62 06,0008,0011,0963.0,+09.0,92,0122,1620876637,37.613 09,0009,0012,0963.0,+08.9,91,0123,1620876937,37.621 06,0010,0013,0963.4,+08.8,90,0120,1620877237,37.631 06,0010,0013,0963.5,+08.8,91,0096,1620877537,37.604 06,0009,0012,0963.2,+08.8,90,0103,1620877837,37.604 06,0009,0012,0963.5,+08.8,91,0112,1620878137,37.591 09,0008,0011,0963.2,+08.7,90,0111,1620878437,37.558 06,0009,0012,0963.4,+08.8,92,0119,1620878737,37.547 06,0007,0010,0963.4,+08.7,91,0122,1620879037,37.568 09,0009,0012,0963.2,+09.3,93,0098,1620879337,37.528 06,0009,0012,0963.2,+09.5,93,0123,1620879637,37.555 11,0009,0012,0963.2,+09.7,93,0114,1620879937,37.515 09,0010,0013,0963.2,+10.0,92,0117,1620880237,37.527 09,0009,0012,0963.3,+10.3,91,0105,1620880537,37.511 06,0009,0012,0963.4,+10.5,90,0117,1620880837,37.509 09,0010,0013,0963.0,+10.5,90,0099,1620881137,37.489 09,0007,0010,0962.9,+10.9,89,0114,1620881437,37.473 09,0008,0011,0963.3,+11.1,89,0122,1620881737,37.48 11,0008,0011,0963.0,+11.3,88,0095,1620882037,37.472 09,0006,0008,0962.8,+11.6,88,0121,1620882337,37.456 04,0008,0011,0963.0,+12.2,86,0129,1620882937,37.45 11,0008,0011,0963.1,+12.1,88,0114,1620883237,37.457 00,0009,0012,0963.2,+12.3,88,0113,1620883537,37.419 00,0008,0011,0963.4,+12.2,89,0120,1620883837,37.453 00,0009,0012,0963.1,+12.6,89,0110,1620884437,37.426 00,0008,0011,0962.9,+12.7,89,0113,1620884737,37.383 11,0009,0012,0962.7,+12.8,88,0107,1620885037,37.38 01,0008,0011,0962.9,+13.1,87,0101,1620885337,37.37 06,0009,0012,0963.1,+13.4,87,0121,1620885637,37.357 06,0008,0011,0963.1,+13.6,86,0102,1620885937,37.344 04,0009,0012,0963.0,+13.7,86,0100,1620886237,37.36 04,0011,0015,0963.2,+14.2,85,0116,1620886837,37.307 06,0009,0012,0963.1,+14.7,85,0109,1620887437,37.312 04,0009,0012,0963.0,+14.8,86,0096,1620887737,37.278 06,0009,0012,0962.8,+15.5,84,0103,1620888037,37.299 06,0009,0012,0963.2,+15.7,84,0116,1620888337,37.267 06,0010,0013,0962.9,+16.2,81,0133,1620888937,37.248 04,0009,0012,0963.3,+16.4,81,0104,1620889237,37.267 01,0008,0011,0962.7,+17.4,77,0117,1620890437,37.318 01,0006,0008,0962.7,+17.6,72,0105,1620890737,37.273 99,0007,0010,0962.7,+18.2,69,0102,1620891337,37.179 00,0005,0007,0962.8,+19.2,65,0096,1620892837,37.144 06,0012,0016,0962.7,+19.4,63,0109,1620893437,37.097 04,0005,0007,0962.4,+20.0,60,0110,1620894337,37.061 01,0005,0007,0962.7,+20.5,59,0131,1620895537,37.067 06,0005,0007,0962.5,+20.5,57,0129,1620895837,37.033 06,0005,0007,0962.2,+20.7,58,0114,1620896136,36.999 06,0006,0008,0962.5,+20.8,59,0115,1620896436,36.987 18,0006,0008,0962.2,+21.0,58,0110,1620896737,37.019 00,0004,0006,0962.4,+20.9,57,0107,1620897036,36.969 00,0006,0008,0962.1,+21.1,57,0122,1620897336,36.978 01,0005,0007,0962.1,+21.4,57,0126,1620897636,36.957 00,0005,0007,0962.2,+21.5,59,0110,1620898236,36.974 00,0005,0007,0962.0,+21.2,57,0130,1620898536,36.947 01,0006,0008,0962.1,+21.2,59,0116,1620898836,36.914 04,0005,0007,0961.8,+21.6,59,0109,1620899136,36.974 04,0004,0006,0962.0,+21.9,54,0115,1620899437,37.062 06,0003,0005,0962.1,+21.8,50,0103,1620899736,36.901 04,0004,0006,0961.9,+22.0,52,0118,1620900036,36.877 00,0004,0006,0961.8,+22.0,47,0129,1620900336,36.864 01,0004,0006,0961.9,+22.2,46,0099,1620900636,36.875 00,0002,0003,0961.6,+22.4,45,0123,1620900936,36.867 00,0005,0007,0961.6,+22.5,50,0100,1620901236,36.847 11,0004,0006,0961.6,+22.0,51,0117,1620901536,36.835 04,0004,0006,0961.7,+22.5,49,0115,1620901836,36.829 04,0004,0006,0961.5,+22.3,48,0108,1620902136,36.81 00,0004,0006,0961.7,+22.1,53,0109,1620902436,36.823 09,0005,0007,0961.8,+22.2,52,0115,1620902736,36.793 00,0004,0006,0961.7,+22.5,51,0122,1620903036,36.77 01,0003,0005,0961.5,+22.8,53,0116,1620903336,36.76 01,0005,0007,0961.3,+22.3,48,0110,1620903636,36.761 04,0004,0006,0961.5,+21.9,52,0104,1620903936,36.754 01,0006,0008,0961.7,+21.7,57,0122,1620904536,36.717 01,0007,0010,0961.3,+21.8,56,0092,1620904836,36.698 01,0006,0008,0961.3,+22.3,60,0117,1620905136,36.704 99,0007,0010,0961.3,+22.3,58,0116,1620905436,36.73 00,0005,0007,0961.6,+22.0,57,0113,1620905736,36.659 01,0005,0007,0961.5,+22.0,59,0117,1620906036,36.667 00,0006,0008,0961.3,+21.9,59,0097,1620906336,36.654 00,0006,0008,0961.1,+22.2,57,0093,1620906636,36.686 06,0005,0007,0960.9,+22.1,57,0128,1620906936,36.626 00,0006,0008,0961.2,+21.9,59,0105,1620907236,36.614 04,0005,0007,0961.4,+22.0,60,0109,1620907536,36.604 04,0005,0007,0961.1,+21.7,60,0110,1620907836,36.599 04,0005,0007,0961.4,+21.6,62,0121,1620908136,36.58 06,0005,0007,0961.1,+21.7,61,0109,1620908436,36.586 06,0005,0007,0961.1,+21.7,57,0107,1620908736,36.561 09,0006,0008,0961.1,+22.1,59,0109,1620909036,36.563 04,0006,0008,0960.8,+22.1,55,0117,1620909336,36.57 00,0008,0011,0961.3,+21.9,55,0141,1620909636,36.54 13,0005,0007,0961.0,+22.0,58,0120,1620909936,36.552 04,0006,0008,0961.4,+21.8,57,0140,1620910236,36.524 00,0005,0007,0961.1,+21.9,57,0121,1620910536,36.507 11,0005,0007,0961.3,+21.8,59,0112,1620910836,36.506 06,0005,0007,0960.9,+21.8,58,0109,1620911136,36.502 09,0008,0011,0961.0,+21.7,60,0111,1620911436,36.482 01,0006,0008,0961.0,+21.2,57,0136,1620911736,36.48 06,0006,0008,0961.0,+21.1,54,0101,1620912036,36.449 16,0006,0008,0961.3,+20.7,59,0112,1620912336,36.451 09,0006,0008,0961.1,+20.4,63,0116,1620912636,36.439 00,0005,0007,0961.2,+20.0,64,0117,1620912936,36.426 06,0007,0010,0960.7,+19.6,68,0092,1620913236,36.405 09,0008,0011,0960.6,+19.6,72,0106,1620913536,36.414 09,0007,0010,0960.7,+19.2,71,0120,1620913836,36.381 04,0007,0010,0960.7,+19.2,70,0094,1620914136,36.376 00,0006,0008,0960.5,+19.5,67,0116,1620914736,36.354 00,0006,0008,0960.5,+19.8,66,0121,1620915036,36.384 06,0005,0007,0960.5,+19.9,59,0107,1620915636,36.325 04,0005,0007,0960.4,+20.3,57,0108,1620915936,36.313 01,0005,0007,0960.5,+20.2,56,0111,1620916236,36.308 01,0006,0008,0960.9,+20.1,55,0104,1620916536,36.309 09,0004,0006,0960.7,+20.2,57,0114,1620916836,36.286 06,0004,0006,0960.5,+20.1,60,0122,1620917136,36.276 06,0005,0007,0960.6,+20.0,61,0113,1620917436,36.27 06,0005,0007,0960.5,+20.1,65,0110,1620917736,36.263 06,0006,0008,0960.3,+20.5,61,0138,1620918036,36.246 06,0006,0008,0960.5,+20.8,63,0105,1620918336,36.233 04,0005,0007,0960.4,+20.7,62,0114,1620918636,36.22 00,0005,0007,0960.3,+20.6,58,0120,1620918936,36.25 01,0007,0010,0959.9,+21.2,59,0118,1620919236,36.196 00,0006,0008,0959.9,+22.0,53,0113,1620919536,36.216 00,0005,0007,0960.1,+21.7,53,0094,1620919836,36.191 01,0006,0008,0960.0,+21.3,55,0099,1620920136,36.164 01,0008,0011,0960.0,+21.3,54,0116,1620920436,36.198 00,0006,0008,0960.3,+21.1,56,0132,1620920736,36.16 01,0009,0012,0960.4,+21.1,57,0093,1620921036,36.143 04,0005,0007,0960.7,+21.2,56,0125,1620921336,36.119 01,0004,0006,0961.1,+20.9,55,0122,1620921636,36.114 04,0004,0006,0961.2,+20.4,53,0108,1620921936,36.103 04,0005,0007,0961.4,+20.0,53,0116,1620922236,36.096 13,0004,0006,0961.1,+19.8,53,0131,1620922536,36.098 11,0006,0008,0961.2,+19.6,57,0113,1620922836,36.085 04,0004,0006,0961.2,+19.5,55,0109,1620923136,36.073 01,0004,0006,0961.1,+19.3,60,0114,1620923436,36.101 00,0005,0007,0961.4,+19.1,60,0156,1620923736,36.048 00,0006,0008,0961.3,+18.7,62,0110,1620924036,36.036 00,0004,0006,0961.7,+18.8,63,0100,1620924636,36.061 01,0005,0007,0962.1,+17.9,66,0106,1620925235,35.982 09,0005,0007,0961.9,+17.1,68,0106,1620925535,35.972 06,0004,0006,0962.1,+16.3,71,0118,1620925835,35.962 04,0006,0008,0962.3,+16.0,72,0119,1620926135,35.955 09,0005,0007,0962.2,+15.8,73,0103,1620926435,35.935 04,0005,0007,0962.6,+15.8,73,0121,1620926735,35.943 00,0006,0008,0962.6,+15.5,73,0096,1620927035,35.912 01,0004,0006,0962.7,+15.4,73,0105,1620927335,35.919 04,0006,0008,0962.4,+15.3,74,0107,1620927635,35.949 01,0006,0008,0962.7,+15.3,74,0105,1620927935,35.901 04,0006,0008,0962.9,+15.2,75,0105,1620928235,35.909 00,0007,0010,0962.8,+15.0,76,0110,1620928535,35.888 11,0008,0011,0962.9,+14.9,78,0116,1620928835,35.873 09,0007,0010,0963.0,+14.8,77,0098,1620929135,35.862 11,0007,0010,0963.0,+14.7,78,0109,1620929435,35.85 09,0007,0010,0963.1,+14.7,78,0099,1620929735,35.85 04,0006,0008,0963.1,+14.7,78,0122,1620930035,35.83 09,0007,0010,0963.0,+14.8,79,0103,1620930335,35.82 00,0007,0010,0963.6,+14.7,81,0100,1620930635,35.827 01,0007,0010,0963.4,+14.5,82,0107,1620930935,35.817 11,0009,0012,0964.0,+14.4,85,0121,1620931235,35.844 09,0008,0011,0963.6,+14.2,87,0109,1620931535,35.791 99,0009,0012,0963.8,+14.1,87,0107,1620931835,35.779 11,0009,0012,0963.7,+14.0,88,0133,1620932135,35.796 01,0008,0011,0963.7,+13.9,87,0100,1620932435,35.807 04,0009,0012,0964.0,+13.7,88,0096,1620932735,35.738 04,0009,0012,0963.9,+13.8,87,0126,1620933035,35.775 06,0009,0012,0963.7,+13.2,89,0122,1620933335,35.727 09,0008,0011,0963.7,+13.1,89,0121,1620933635,35.767 01,0008,0011,0963.8,+12.9,88,0108,1620933935,35.692 06,0009,0012,0964.0,+12.8,88,0112,1620934235,35.691 99,0008,0011,0964.1,+12.6,88,0135,1620934535,35.685 04,0008,0011,0964.0,+12.5,88,0119,1620934835,35.663 04,0007,0010,0964.1,+12.2,88,0126,1620935135,35.64 00,0008,0011,0964.0,+12.2,88,0116,1620935435,35.64 01,0009,0012,0963.9,+12.1,89,0114,1620935735,35.676 04,0007,0010,0964.3,+12.0,89,0098,1620936035,35.626 00,0007,0010,0964.2,+11.8,90,0110,1620936335,35.66 00,0008,0011,0963.8,+11.8,89,0126,1620936635,35.595 01,0008,0011,0964.4,+11.6,89,0114,1620936935,35.597 04,0007,0010,0964.0,+11.4,89,0102,1620937235,35.575 04,0009,0012,0964.1,+11.5,90,0078,1620937535,35.569 04,0007,0010,0964.0,+11.4,90,0108,1620937835,35.569 01,0009,0012,0964.1,+11.4,90,0122,1620938135,35.578 04,0009,0012,0964.1,+11.5,91,0106,1620938435,35.611 99,0009,0012,0964.0,+11.5,92,0109,1620938735,35.549 06,0009,0012,0963.9,+11.4,92,0100,1620939035,35.626 06,0009,0012,0963.9,+11.4,91,0125,1620939335,35.516 06,0008,0011,0964.2,+11.3,91,0084,1620939635,35.491 04,0009,0012,0964.2,+11.3,91,0127,1620939935,35.486 06,0010,0013,0963.9,+11.4,91,0099,1620940235,35.487 06,0008,0011,0964.0,+11.4,91,0120,1620940535,35.462 04,0009,0012,0964.1,+11.3,90,0109,1620940835,35.469 06,0008,0011,0964.5,+11.3,91,0114,1620941135,35.456 04,0008,0011,0964.4,+11.3,91,0101,1620941435,35.436 04,0009,0012,0964.2,+11.2,90,0115,1620941735,35.453 09,0010,0013,0964.4,+11.1,91,0126,1620942035,35.431 04,0008,0011,0964.1,+11.1,91,0130,1620942335,35.426 04,0008,0011,0964.5,+11.1,90,0112,1620942635,35.405 04,0006,0008,0964.6,+10.9,91,0112,1620942935,35.401 06,0007,0010,0964.7,+11.0,90,0132,1620943235,35.384 04,0007,0010,0964.5,+10.9,90,0111,1620943535,35.37 06,0008,0011,0964.4,+10.8,91,0128,1620943835,35.355 06,0006,0008,0964.4,+10.7,90,0103,1620944135,35.366 04,0006,0008,0964.5,+10.7,90,0124,1620944435,35.371 06,0006,0008,0964.6,+10.7,90,0094,1620944735,35.345 06,0007,0010,0964.5,+10.8,90,0123,1620945035,35.349 06,0005,0007,0964.7,+10.6,90,0105,1620945335,35.333 04,0005,0007,0964.7,+10.6,90,0106,1620945635,35.319 06,0004,0006,0964.8,+10.6,90,0116,1620945935,35.313 04,0005,0007,0964.8,+10.4,89,0120,1620946235,35.296 04,0004,0006,0964.6,+10.4,90,0111,1620946535,35.316 04,0005,0007,0964.7,+10.3,90,0108,1620946835,35.279 04,0005,0007,0964.7,+10.2,90,0127,1620947135,35.279 06,0005,0007,0964.4,+10.1,90,0099,1620947435,35.275 06,0005,0007,0964.2,+10.0,90,0114,1620947735,35.253 09,0004,0006,0964.5,+10.1,89,0124,1620948035,35.269 01,0004,0006,0964.7,+10.3,89,0103,1620948335,35.227 06,0004,0006,0964.6,+10.3,88,0109,1620948635,35.235 04,0004,0006,0964.6,+10.3,89,0108,1620948935,35.223 04,0004,0006,0964.7,+10.4,87,0125,1620949235,35.211 04,0004,0006,0964.6,+10.3,88,0119,1620949535,35.207 04,0004,0006,0964.5,+10.3,88,0107,1620949835,35.207 00,0004,0006,0964.6,+10.3,89,0115,1620950135,35.193 01,0003,0005,0964.7,+10.1,89,0131,1620950435,35.161 01,0003,0005,0964.6,+10.2,88,0106,1620950735,35.169 04,0004,0006,0964.3,+10.2,88,0107,1620951035,35.156 04,0004,0006,0964.6,+10.2,88,0117,1620951335,35.151 04,0003,0005,0964.6,+10.2,89,0124,1620951635,35.151 04,0003,0005,0964.8,+10.3,88,0115,1620951935,35.146 99,0004,0006,0964.6,+10.3,87,0105,1620952235,35.127 06,0004,0006,0964.7,+10.3,88,0118,1620952535,35.115 06,0005,0007,0964.7,+10.3,88,0117,1620952835,35.117 01,0004,0006,0964.8,+10.3,88,0105,1620953135,35.096 06,0004,0006,0964.6,+10.1,89,0106,1620953435,35.096 01,0003,0005,0964.4,+10.3,87,0097,1620953735,35.065 01,0004,0006,0964.4,+10.3,86,0107,1620954035,35.062 04,0003,0005,0964.3,+10.3,86,0110,1620954335,35.058 01,0003,0005,0964.5,+10.2,86,0128,1620954635,35.054 06,0004,0006,0964.5,+10.2,87,0102,1620954935,35.045 04,0004,0006,0964.3,+10.0,88,0096,1620955235,35.021 00,0004,0006,0964.4,+09.9,88,0112,1620955535,35.029 01,0002,0003,0964.5,+09.6,88,0120,1620955835,35.025 09,0004,0006,0964.8,+09.4,89,0099,1620956135,35.006 04,0003,0005,0964.8,+09.2,88,0112,1620956434,34.99 01,0003,0005,0964.9,+09.1,88,0134,1620956734,34.978 01,0003,0005,0964.7,+08.9,90,0102,1620957034,34.966 06,0003,0005,0964.6,+08.6,90,0116,1620957334,34.967 00,0003,0005,0964.4,+08.7,89,0117,1620957634,34.962 04,0003,0005,0964.5,+08.8,89,0107,1620957934,34.948 01,0003,0005,0964.4,+08.5,90,0105,1620958234,34.967 01,0003,0005,0964.7,+08.6,89,0104,1620958534,34.951 04,0005,0007,0964.5,+08.5,90,0128,1620958834,34.951 04,0003,0005,0964.6,+08.6,90,0121,1620959134,34.919 04,0003,0005,0964.7,+08.6,90,0128,1620959434,34.906 04,0003,0005,0964.6,+08.7,90,0097,1620959734,34.936 04,0003,0005,0964.9,+08.8,88,0113,1620960034,34.923 04,0004,0006,0964.9,+08.9,87,0123,1620960334,34.908 04,0003,0005,0964.9,+09.0,87,0121,1620960634,34.895 01,0003,0005,0964.9,+09.0,87,0106,1620960934,34.897 04,0004,0006,0964.8,+08.9,87,0113,1620961234,34.858 04,0003,0005,0965.1,+08.8,87,0102,1620961534,34.858 99,0003,0005,0964.7,+08.7,88,0128,1620961834,34.845 04,0003,0005,0964.8,+08.6,88,0110,1620962134,34.833 00,0003,0005,0965.0,+08.6,88,0101,1620962434,34.828 06,0003,0005,0965.0,+08.8,86,0108,1620962734,34.835 09,0002,0003,0965.1,+08.9,86,0113,1620963034,34.824 04,0003,0005,0965.1,+08.7,87,0101,1620963334,34.817 04,0003,0005,0965.1,+08.6,88,0108,1620963634,34.791 00,0003,0005,0965.3,+08.6,87,0123,1620963934,34.778 01,0003,0005,0964.7,+08.7,86,0106,1620964234,34.801 09,0003,0005,0964.8,+08.8,87,0113,1620964534,34.773 09,0003,0005,0965.1,+08.6,88,0119,1620964834,34.769 09,0004,0006,0964.9,+08.8,86,0098,1620965134,34.751 04,0003,0005,0965.2,+08.7,87,0117,1620965434,34.752 01,0003,0005,0964.9,+09.2,88,0111,1620966034,34.731 09,0003,0005,0965.2,+09.7,84,0127,1620966334,34.726 06,0003,0005,0965.0,+09.9,84,0111,1620966634,34.704 04,0003,0005,0965.1,+10.0,84,0114,1620966934,34.694 01,0004,0006,0965.6,+09.8,86,0102,1620967234,34.701 01,0004,0006,0965.5,+10.0,86,0120,1620967534,34.675 06,0003,0005,0965.4,+10.3,87,0110,1620967834,34.684 16,0003,0005,0965.4,+10.4,86,0101,1620968134,34.672 11,0003,0005,0965.3,+10.6,83,0095,1620968434,34.65 13,0004,0006,0965.5,+10.9,86,0124,1620968734,34.637 04,0003,0005,0965.5,+11.2,83,0103,1620969034,34.626 09,0002,0003,0965.6,+11.7,87,0109,1620969334,34.647 11,0002,0003,0965.7,+11.8,86,0110,1620969634,34.628 09,0004,0006,0965.6,+12.2,81,0125,1620969934,34.605 13,0003,0005,0966.0,+12.3,82,0117,1620970234,34.596 09,0004,0006,0965.7,+12.4,82,0104,1620970534,34.593 09,0003,0005,0965.6,+12.8,85,0116,1620970834,34.591 06,0003,0005,0965.9,+13.1,85,0100,1620971134,34.557 00,0004,0006,0965.8,+13.3,82,0115,1620971434,34.565 09,0004,0006,0965.9,+13.8,83,0102,1620971734,34.547 09,0004,0006,0965.7,+14.1,80,0121,1620972034,34.541 13,0003,0005,0965.7,+14.7,70,0110,1620972334,34.528 00,0002,0003,0965.8,+14.9,64,0097,1620972634,34.536 01,0003,0005,0966.0,+15.1,75,0122,1620972934,34.502 11,0004,0006,0965.7,+15.4,75,0107,1620973234,34.764 11,0003,0005,0965.7,+15.7,69,0123,1620973534,34.498 00,0002,0003,0965.7,+16.1,66,0114,1620973834,34.486 11,0002,0003,0966.2,+16.4,66,0114,1620974134,34.472 13,0003,0005,0965.9,+16.8,64,0119,1620974434,34.46 06,0003,0005,0965.9,+17.2,65,0120,1620974734,34.468 00,0002,0003,0965.9,+17.4,59,0111,1620975034,34.456 06,0003,0005,0966.2,+17.9,62,0109,1620975334,34.453 01,0002,0003,0966.3,+18.0,58,0110,1620975634,34.43 11,0003,0005,0966.4,+17.7,56,0104,1620975934,34.436 09,0002,0003,0966.1,+17.6,60,0115,1620976234,34.426 09,0002,0003,0966.2,+17.5,61,0121,1620976534,34.4 04,0002,0003,0966.1,+17.5,57,0108,1620976834,34.382 09,0003,0005,0966.3,+17.6,59,0093,1620977134,34.396 04,0003,0005,0966.3,+17.5,62,0109,1620977434,34.355 04,0004,0006,0966.2,+17.6,59,0128,1620977734,34.363 11,0002,0003,0966.3,+17.5,56,0100,1620978034,34.372 09,0004,0006,0966.4,+17.5,58,0110,1620978334,34.327 11,0002,0003,0966.2,+17.5,56,0105,1620978634,34.333 13,0003,0005,0966.1,+17.8,54,0123,1620978934,34.313 06,0003,0005,0966.3,+18.0,54,0114,1620979234,34.325 01,0002,0003,0966.2,+18.5,57,0126,1620979534,34.288 06,0004,0006,0966.1,+18.7,53,0110,1620980134,34.271 04,0003,0005,0966.3,+18.4,49,0105,1620980434,34.27 01,0002,0003,0966.1,+18.3,51,0118,1620980734,34.258 01,0004,0006,0966.1,+18.4,53,0105,1620981034,34.265 00,0002,0003,0966.5,+18.5,54,0120,1620981334,34.26 04,0002,0003,0966.3,+18.3,54,0120,1620981634,34.244 09,0002,0003,0966.2,+18.6,49,0119,1620981934,34.201 01,0002,0003,0966.3,+18.8,49,0112,1620982234,34.203 04,0002,0003,0966.0,+19.4,47,0108,1620982534,34.182 09,0003,0005,0966.4,+19.6,52,0101,1620982834,34.224 06,0003,0005,0966.1,+19.7,47,0116,1620983134,34.18 06,0003,0005,0966.3,+20.0,45,0112,1620983434,34.154 06,0003,0005,0966.5,+20.0,48,0120,1620983734,34.154 09,0002,0003,0966.4,+20.1,46,0150,1620984432,12.647 01,0003,0005,0966.2,+20.3,49,0107,1620984732,12.638 06,0002,0003,0966.2,+20.7,48,0121,1620985032,12.61 06,0002,0003,0966.2,+20.9,47,0092,1620985332,12.601 09,0002,0003,0966.2,+20.7,42,0093,1620985632,12.602 09,0002,0003,0966.2,+21.3,47,0114,1620985932,12.58 11,0002,0003,0966.2,+21.0,43,0112,1620986232,12.575 04,0002,0003,0966.0,+21.1,44,0116,1620986532,12.562 04,0003,0005,0966.2,+20.9,48,0107,1620986832,12.571 04,0003,0005,0966.0,+21.1,42,0132,1620987132,12.564 00,0002,0003,0966.4,+20.8,41,0095,1620987432,12.565 00,0001,0002,0966.2,+21.1,43,0115,1620987733,13.195 00,0002,0003,0966.1,+21.3,44,0107,1620988032,12.518 01,0002,0003,0966.4,+21.3,43,0122,1620988332,12.52 04,0002,0003,0966.2,+21.1,42,0132,1620988632,12.496 04,0002,0003,0966.2,+21.5,41,0100,1620988932,12.565 06,0002,0003,0966.1,+21.5,41,0118,1620989232,12.496 04,0002,0003,0965.9,+21.0,41,0128,1620989532,12.479 09,0002,0003,0966.1,+21.0,43,0107,1620989832,12.458 01,0002,0003,0966.2,+21.4,41,0103,1620990132,12.445 04,0003,0005,0965.7,+21.3,40,0112,1620990432,12.44 06,0002,0003,0966.0,+21.0,43,0111,1620990732,12.42 06,0003,0005,0966.3,+20.8,47,0125,1620991032,12.443 06,0002,0003,0966.2,+20.6,43,0111,1620991332,12.384 06,0002,0003,0966.4,+20.4,44,0128,1620991632,12.381 06,0003,0005,0966.1,+20.6,46,0110,1620991932,12.369 04,0002,0003,0966.2,+20.5,44,0107,1620992232,12.356 04,0002,0003,0966.2,+20.3,43,0111,1620992532,12.344 04,0002,0003,0966.4,+20.4,45,0118,1620992832,12.354 06,0002,0003,0966.1,+20.3,46,0104,1620993132,12.347 04,0002,0003,0966.2,+20.7,46,0105,1620993432,12.339 06,0002,0003,0966.2,+21.2,44,0093,1620993732,12.346 06,0003,0005,0965.9,+21.6,43,0112,1620994032,12.318 06,0003,0005,0966.1,+22.2,44,0118,1620994332,12.297 09,0002,0003,0965.9,+21.4,45,0106,1620994932,12.272 04,0002,0003,0965.8,+21.0,45,0120,1620995232,12.28 04,0002,0003,0966.1,+21.1,45,0113,1620995532,12.26 04,0003,0005,0965.8,+21.5,46,0106,1620995832,12.246 09,0002,0003,0965.8,+20.7,44,0108,1620996432,12.218 11,0002,0003,0966.0,+20.6,46,0110,1620996732,12.202 06,0002,0003,0966.0,+20.7,43,0111,1620997032,12.201 04,0002,0003,0966.0,+20.7,51,0100,1620997332,12.185 09,0002,0003,0965.9,+20.9,48,0117,1620997632,12.175 06,0002,0003,0966.0,+21.7,47,0120,1620997932,12.184 09,0002,0003,0965.9,+21.8,43,0102,1620998232,12.141 06,0002,0003,0966.0,+21.0,45,0109,1620998532,12.166 04,0002,0003,0965.9,+21.4,44,0123,1620998832,12.143 11,0002,0003,0966.0,+21.6,43,0102,1620999132,12.132 09,0002,0003,0966.0,+21.4,41,0133,1620999432,12.117 11,0002,0003,0965.9,+21.7,41,0101,1620999732,12.103 09,0002,0003,0965.9,+21.4,42,0112,1621000032,12.096 09,0002,0003,0965.9,+21.2,42,0112,1621000332,12.081 04,0002,0003,0966.0,+21.0,42,0103,1621000632,12.101 09,0002,0003,0966.3,+21.1,43,0093,1621000932,12.053 09,0002,0003,0966.1,+21.0,45,0101,1621001232,12.041 09,0002,0003,0965.9,+21.0,49,0117,1621001532,12.049 09,0002,0003,0966.2,+20.9,54,0123,1621001832,12.036 06,0003,0005,0966.3,+20.4,63,0093,1621002132,12.033 04,0004,0006,0966.4,+19.1,69,0096,1621002432,12.012 04,0003,0005,0966.5,+18.3,73,0116,1621002731,11.985 06,0003,0005,0966.7,+18.0,74,0113,1621003032,12.046 11,0002,0003,0966.6,+17.6,76,0103,1621003331,11.973 09,0002,0003,0966.6,+18.2,75,0118,1621003631,11.965 09,0002,0003,0966.9,+18.8,57,0107,1621003931,11.952 13,0003,0005,0966.7,+18.9,66,0096,1621004231,11.937 13,0003,0005,0966.8,+18.6,66,0116,1621004531,11.938 11,0003,0005,0966.9,+18.4,65,0113,1621004831,11.937 09,0003,0005,0966.8,+18.3,73,0115,1621005131,11.923 11,0004,0006,0966.6,+18.0,78,0112,1621005431,11.926 11,0002,0003,0966.5,+18.2,75,0119,1621005731,11.894 09,0002,0003,0966.6,+19.6,57,0132,1621006031,11.924 09,0002,0003,0966.8,+19.8,58,0120,1621006331,11.893 11,0002,0003,0966.7,+20.0,48,0116,1621006631,11.878 09,0002,0003,0966.9,+20.6,52,0099,1621006931,11.89 11,0003,0005,0966.8,+20.6,51,0100,1621007231,11.871 09,0002,0003,0966.9,+20.3,46,0108,1621007531,11.848 13,0002,0003,0966.7,+20.0,48,0120,1621007831,11.894 09,0002,0003,0966.8,+19.8,52,0107,1621008131,11.841 09,0002,0003,0966.4,+19.7,54,0125,1621008431,11.83 09,0003,0005,0966.5,+19.2,61,0109,1621008731,11.81 06,0002,0003,0966.4,+19.3,58,0118,1621009031,11.776 11,0003,0005,0966.6,+18.5,66,0129,1621009331,11.77 11,0002,0003,0966.4,+18.2,67,0136,1621009631,11.771 13,0003,0005,0967.0,+17.5,70,0118,1621009931,11.759 11,0002,0003,0966.7,+17.3,70,0105,1621010231,11.746 13,0003,0005,0966.6,+17.0,70,0093,1621010531,11.732 11,0002,0003,0966.8,+16.6,70,0107,1621010831,11.778 11,0001,0002,0966.9,+16.0,73,0107,1621011131,11.708 11,0003,0005,0966.6,+15.9,72,0111,1621011431,11.716 11,0002,0003,0966.6,+15.7,70,0101,1621011731,11.712 11,0002,0003,0966.7,+15.5,72,0115,1621012031,11.676 11,0005,0007,0966.7,+15.2,72,0103,1621012331,11.659 11,0002,0003,0966.5,+14.8,73,0122,1621012631,11.652 06,0003,0005,0966.6,+14.5,74,0116,1621012931,11.654 09,0003,0005,0966.6,+14.1,73,0088,1621013231,11.681 11,0002,0003,0966.6,+14.0,75,0111,1621013531,11.63 99,0003,0005,0966.7,+13.5,74,0118,1621013831,11.625 09,0003,0005,0966.7,+13.5,75,0111,1621014131,11.604 09,0003,0005,0966.6,+13.5,68,0116,1621014431,11.6 09,0003,0005,0966.6,+12.9,75,0106,1621014731,11.588 11,0002,0003,0966.7,+13.1,71,0101,1621015031,11.569 09,0002,0003,0966.6,+12.9,73,0119,1621015331,11.617 09,0002,0003,0967.0,+12.5,73,0102,1621015631,11.603 09,0002,0003,0966.6,+12.3,75,0101,1621015931,11.556 09,0003,0005,0966.7,+12.2,75,0112,1621016231,11.536 09,0003,0005,0967.1,+12.2,73,0101,1621016531,11.566 13,0003,0005,0967.1,+11.7,77,0096,1621016831,11.512 06,0003,0005,0967.2,+11.5,78,0134,1621017131,11.527 13,0003,0005,0967.2,+11.5,75,0095,1621017431,11.514 09,0002,0003,0967.2,+11.3,77,0112,1621017731,11.486 11,0002,0003,0967.3,+11.3,75,0112,1621018031,11.472 06,0004,0006,0967.4,+11.1,78,0121,1621018331,11.464 11,0003,0005,0967.2,+10.7,82,0134,1621018631,11.475 09,0003,0005,0967.6,+10.8,78,0105,1621018931,11.471 09,0003,0005,0967.7,+10.8,79,0103,1621019231,11.504 09,0012,0016,0967.6,+10.7,79,0107,1621019531,11.445 09,0003,0005,0967.5,+10.5,81,0121,1621019831,11.427 11,0004,0006,0967.9,+10.7,79,0121,1621020131,11.416 13,0003,0005,0967.6,+10.9,76,0116,1621020431,11.429 16,0003,0005,0968.2,+10.8,78,0099,1621020731,11.439 13,0003,0005,0967.7,+10.8,77,0123,1621021031,11.384 16,0002,0003,0967.8,+11.6,69,0107,1621021331,11.362 11,0004,0006,0967.9,+11.5,72,0134,1621021631,11.371 13,0003,0005,0967.9,+11.3,75,0108,1621021931,11.366 13,0003,0005,0968.0,+11.5,74,0098,1621022231,11.373 11,0003,0005,0967.9,+11.8,72,0130,1621022531,11.368 16,0003,0005,0968.0,+12.0,70,0123,1621022831,11.338 99,0003,0005,0968.3,+12.0,69,0102,1621023131,11.373 13,0003,0005,0968.1,+12.2,67,0110,1621023431,11.307 13,0002,0003,0968.2,+12.3,68,0114,1621023731,11.313 13,0003,0005,0968.3,+12.2,70,0101,1621024031,11.347 11,0003,0005,0968.3,+12.2,68,0092,1621024331,11.305 11,0002,0003,0968.1,+11.7,73,0097,1621024631,11.279 13,0003,0005,0968.0,+11.5,74,0137,1621024931,11.307 09,0003,0005,0968.1,+11.2,73,0107,1621025231,11.303 11,0004,0006,0967.8,+11.0,76,0113,1621025531,11.28 13,0003,0005,0967.9,+10.8,79,0123,1621025831,11.243 13,0004,0006,0967.7,+10.5,79,0122,1621026131,11.223 11,0003,0005,0968.2,+10.4,79,0116,1621026431,11.197 11,0002,0003,0968.3,+10.4,78,0118,1621026731,11.205 11,0005,0007,0968.3,+10.4,78,0124,1621027031,11.179 11,0003,0005,0968.2,+10.7,73,0115,1621027331,11.179 11,0003,0005,0968.0,+11.1,71,0093,1621027631,11.167 11,0002,0003,0968.1,+11.3,71,0102,1621027931,11.155 11,0004,0006,0968.2,+11.1,73,0117,1621028231,11.162 13,0003,0005,0968.0,+11.0,72,0133,1621028531,11.158 11,0003,0005,0968.5,+10.9,72,0109,1621028831,11.117 09,0002,0003,0968.2,+11.0,71,0109,1621029131,11.136 13,0003,0005,0968.5,+10.9,72,0111,1621029431,11.122 13,0003,0005,0968.2,+10.6,74,0085,1621029731,11.123 13,0003,0005,0968.2,+10.5,74,0109,1621030031,11.107 09,0003,0005,0968.0,+10.4,75,0102,1621030331,11.088 11,0002,0003,0967.8,+10.6,73,0116,1621030631,11.077 11,0003,0005,0967.8,+10.5,76,0123,1621030931,11.081 13,0003,0005,0968.0,+10.5,74,0093,1621031231,11.082 09,0002,0003,0968.1,+10.9,70,0117,1621031531,11.065 11,0002,0003,0968.1,+10.3,74,0102,1621031831,11.052 09,0003,0005,0968.3,+10.4,74,0108,1621032131,11.04 11,0003,0005,0968.0,+10.2,74,0098,1621032431,11.047 11,0004,0006,0967.9,+10.3,73,0127,1621032731,11.016 09,0003,0005,0968.2,+10.0,75,0098,1621033031,11.011 09,0003,0005,0967.9,+09.8,76,0097,1621033330,10.993 11,0003,0005,0968.2,+09.5,78,0093,1621033630,10.986 11,0003,0005,0968.0,+09.3,79,0105,1621033930,10.986 09,0004,0006,0967.9,+09.0,81,0129,1621034230,10.976 09,0003,0005,0968.0,+09.0,81,0119,1621034530,10.96 09,0003,0005,0967.7,+08.6,82,0120,1621034830,10.948 09,0003,0005,0967.8,+08.5,83,0122,1621035130,10.938 09,0003,0005,0968.0,+08.3,82,0109,1621035430,10.946 11,0003,0005,0967.5,+08.4,82,0112,1621035730,10.937 09,0004,0006,0967.8,+08.1,84,0101,1621036030,10.918 11,0003,0005,0967.8,+07.8,85,0114,1621036330,10.905 11,0003,0005,0967.9,+07.9,85,0122,1621036630,10.913 11,0003,0005,0967.7,+07.9,85,0129,1621036930,10.9 06,0003,0005,0968.0,+08.4,81,0123,1621037230,10.895 09,0004,0006,0967.8,+08.0,84,0116,1621037530,10.876 09,0003,0005,0967.8,+08.1,83,0119,1621037830,10.866 06,0003,0005,0967.7,+08.5,81,0121,1621038130,10.87 13,0003,0005,0967.6,+08.6,81,0118,1621038430,10.866 13,0003,0005,0967.7,+08.5,81,0126,1621038730,10.841 99,0002,0003,0967.8,+08.7,81,0109,1621039030,10.832 11,0004,0006,0967.8,+08.7,80,0120,1621039330,10.847 13,0003,0005,0967.6,+08.5,82,0115,1621039630,10.807 11,0003,0005,0967.7,+08.6,80,0127,1621039930,10.802 09,0003,0005,0967.6,+08.6,80,0119,1621040230,10.802 13,0003,0005,0967.6,+08.6,80,0122,1621040530,10.79 11,0003,0005,0967.7,+08.5,81,0102,1621040830,10.777 11,0002,0003,0967.6,+08.5,80,0122,1621041130,10.778 11,0003,0005,0967.6,+08.6,81,0095,1621041430,10.772 13,0003,0005,0967.5,+08.4,81,0123,1621041730,10.759 06,0004,0006,0967.6,+08.5,81,0114,1621042030,10.727 11,0004,0006,0967.7,+08.2,82,0098,1621042330,10.742 13,0003,0005,0967.6,+07.7,83,0127,1621042630,10.742 11,0003,0005,0967.4,+07.5,83,0115,1621042930,10.72 11,0002,0003,0967.4,+07.6,84,0132,1621043230,10.725 06,0003,0005,0967.5,+07.5,85,0114,1621043530,10.705 11,0003,0005,0967.5,+07.5,85,0126,1621043830,10.7 13,0003,0005,0967.4,+07.9,83,0116,1621044130,10.699 13,0005,0007,0967.4,+08.0,83,0108,1621044430,10.687 11,0003,0005,0967.7,+08.2,82,0111,1621044730,10.675 11,0005,0007,0967.6,+08.0,85,0118,1621045030,10.698 09,0005,0007,0967.5,+07.6,86,0113,1621045330,10.669 13,0004,0006,0967.4,+07.6,85,0145,1621045630,10.663 09,0004,0006,0967.4,+07.6,85,0109,1621045930,10.653 13,0006,0008,0967.2,+07.5,86,0125,1621046230,10.632 06,0010,0013,0967.5,+07.5,85,0106,1621046530,10.628 11,0008,0011,0967.5,+07.4,85,0133,1621046830,10.608 09,0004,0006,0967.4,+07.3,86,0141,1621047130,10.6 09,0004,0006,0967.3,+07.2,87,0114,1621047430,10.602 06,0005,0007,0967.3,+07.2,86,0108,1621047730,10.589 06,0004,0006,0967.6,+07.1,88,0124,1621048030,10.581 06,0005,0007,0967.4,+07.2,87,0116,1621048330,10.584 06,0005,0007,0967.9,+07.2,87,0112,1621048630,10.572 09,0003,0005,0967.9,+07.2,87,0112,1621048930,10.559 09,0005,0007,0967.4,+07.2,88,0109,1621049230,10.561 04,0003,0005,0967.5,+07.3,87,0096,1621049530,10.555 06,0006,0008,0967.6,+07.3,88,0117,1621049830,10.543 09,0006,0008,0967.6,+07.4,88,0136,1621050130,10.53 06,0005,0007,0967.9,+07.5,88,0127,1621050430,10.523 09,0005,0007,0967.5,+07.7,87,0122,1621050730,10.516 11,0006,0008,0967.7,+07.7,88,0112,1621051030,10.512 06,0005,0007,0967.9,+07.8,87,0105,1621051330,10.504 09,0006,0008,0967.7,+08.0,88,0109,1621051630,10.502 06,0004,0006,0967.5,+08.2,88,0117,1621051930,10.474 09,0005,0007,0967.6,+08.5,86,0103,1621052230,10.462 06,0004,0006,0967.7,+08.8,88,0116,1621052530,10.469 06,0006,0008,0967.8,+08.5,87,0113,1621052830,10.445 09,0004,0006,0967.5,+08.9,85,0100,1621053130,10.444 06,0003,0005,0968.0,+08.7,87,0126,1621053430,10.431 09,0005,0007,0968.0,+08.7,87,0119,1621053730,10.419 06,0005,0007,0967.7,+08.8,86,0114,1621054030,10.415 04,0006,0008,0967.9,+09.1,86,0113,1621054330,10.414 06,0006,0008,0967.6,+09.3,86,0121,1621054630,10.402 09,0005,0007,0968.0,+09.5,85,0104,1621054930,10.389 09,0008,0011,0967.3,+10.0,84,0124,1621055230,10.377 06,0005,0007,0967.5,+10.2,84,0109,1621055530,10.364 04,0005,0007,0967.8,+10.9,83,0119,1621055830,10.359 09,0005,0007,0967.7,+11.0,82,0122,1621056130,10.36 06,0005,0007,0967.4,+11.0,82,0119,1621056430,10.366 06,0006,0008,0967.4,+11.3,80,0126,1621056730,10.354 06,0005,0007,0967.0,+11.7,80,0130,1621057030,10.341 06,0005,0007,0967.2,+12.3,79,0113,1621057330,10.309 04,0004,0006,0967.1,+12.7,78,0105,1621057630,10.317 04,0005,0007,0967.0,+12.9,75,0119,1621057930,10.313 04,0004,0006,0966.7,+13.2,75,0115,1621058230,10.291 06,0004,0006,0966.6,+13.5,74,0102,1621058530,10.278 06,0004,0006,0966.9,+14.0,73,0111,1621058830,10.271 06,0005,0007,0966.8,+14.3,72,0095,1621059130,10.295 06,0004,0006,0967.0,+14.5,73,0097,1621059430,10.27 09,0004,0006,0966.7,+14.8,74,0094,1621059730,10.248 01,0004,0006,0966.8,+15.1,72,0115,1621060030,10.245 04,0003,0005,0966.4,+15.4,70,0110,1621060330,10.223 09,0003,0005,0966.9,+16.0,68,0108,1621060630,10.213 04,0004,0006,0966.8,+16.4,63,0106,1621060930,10.219 06,0004,0006,0966.9,+16.8,63,0109,1621061230,10.206 00,0003,0005,0966.5,+16.9,65,0104,1621061530,10.193 01,0004,0006,0966.4,+17.1,67,0107,1621061830,10.189 04,0006,0008,0966.6,+17.4,66,0117,1621062130,10.197 04,0004,0006,0966.5,+17.6,64,0137,1621062430,10.276 09,0006,0008,0966.3,+17.9,66,0108,1621062730,10.145 06,0004,0006,0966.3,+18.3,63,0117,1621063030,10.134 04,0003,0005,0966.2,+18.6,62,0111,1621063330,10.147 04,0003,0005,0966.3,+19.3,61,0112,1621063630,10.143 06,0003,0005,0966.4,+19.6,59,0105,1621063930,10.113 04,0003,0005,0966.2,+19.8,52,0122,1621064230,10.123 01,0003,0005,0966.4,+20.2,50,0121,1621064530,10.092 00,0002,0003,0966.2,+20.4,49,0114,1621064830,10.069 06,0003,0005,0966.5,+20.4,51,0122,1621065130,10.067 01,0002,0003,0966.5,+20.5,51,0113,1621065430,10.052 06,0002,0003,0966.2,+20.7,50,0112,1621065730,10.04 01,0003,0005,0966.5,+20.4,49,0120,1621066030,10.051 06,0003,0005,0966.2,+21.0,51,0106,1621066330,10.036 06,0003,0005,0966.2,+21.4,50,0112,1621066630,10.012 01,0002,0003,0966.2,+21.5,49,0084,1621066930,10.009 01,0003,0005,0965.9,+21.4,48,0115,1621067229,9.998 09,0002,0003,0966.0,+21.2,49,0098,1621067530,10.01 11,0002,0003,0966.1,+21.3,48,0141,1621067829,9.991 11,0002,0003,0966.0,+21.6,48,0128,1621068129,9.993 09,0004,0006,0965.7,+22.1,48,0103,1621068429,9.966 09,0004,0006,0965.6,+22.4,48,0101,1621068729,9.953 11,0003,0005,0965.9,+22.2,47,0123,1621069029,9.936 11,0003,0005,0965.8,+22.5,49,0097,1621069329,9.93 09,0002,0003,0965.6,+22.4,47,0103,1621069629,9.919 11,0002,0003,0965.4,+22.2,48,0122,1621069929,9.936 11,0002,0003,0965.7,+22.5,49,0095,1621070229,9.912 13,0003,0005,0965.6,+22.5,48,0105,1621070529,9.907 11,0002,0003,0965.4,+22.7,49,0116,1621070829,9.868 11,0004,0006,0965.2,+22.9,48,0115,1621071129,9.873 13,0003,0005,0965.4,+22.8,47,0102,1621071429,9.861 13,0002,0003,0965.0,+22.8,47,0110,1621071729,9.848 13,0003,0005,0965.4,+22.1,48,0113,1621072029,9.836 11,0003,0005,0965.2,+21.6,48,0097,1621072329,9.816 13,0003,0005,0965.2,+21.8,48,0112,1621072629,9.848 13,0003,0005,0965.1,+22.2,49,0131,1621072929,9.798 11,0003,0005,0965.3,+21.9,49,0119,1621073229,9.783 06,0007,0010,0965.3,+22.2,50,0119,1621073529,9.772 09,0003,0005,0965.2,+22.3,48,0089,1621073829,9.768 13,0011,0015,0965.4,+22.4,49,0106,1621074129,9.748 11,0037,0050,0965.1,+21.9,48,0119,1621074429,9.756 09,0005,0007,0965.1,+22.4,47,0102,1621074729,9.751 09,0005,0007,0965.0,+22.5,48,0114,1621075029,9.732 11,0004,0006,0965.0,+22.4,48,0122,1621075329,9.746 99,0004,0006,0965.1,+22.2,48,0100,1621075629,9.699 09,0003,0005,0964.8,+21.9,50,0097,1621075929,9.697 13,0004,0006,0964.8,+21.7,50,0114,1621076229,9.683 11,0002,0003,0965.1,+21.4,50,0123,1621076529,9.677 11,0001,0002,0965.0,+21.1,51,0131,1621076829,9.675 09,0004,0006,0965.0,+20.9,51,0115,1621077129,9.664 09,0003,0005,0964.7,+21.1,51,0137,1621077429,9.685 16,0004,0006,0964.6,+20.7,52,0121,1621077729,9.649 13,0006,0008,0964.7,+20.8,51,0114,1621078029,9.626 11,0003,0005,0964.8,+20.8,51,0086,1621078329,9.626 11,0004,0006,0965.0,+20.6,57,0097,1621078629,9.601 11,0003,0005,0965.0,+20.2,63,0103,1621078929,9.597 09,0003,0005,0964.8,+19.4,69,0114,1621079229,9.584 11,0004,0006,0965.0,+19.7,72,0108,1621079529,9.568 09,0003,0005,0964.9,+19.7,66,0115,1621079829,9.544 09,0003,0005,0964.6,+19.6,67,0103,1621080129,9.573 09,0005,0007,0965.3,+18.7,68,0147,1621080729,9.505 11,0005,0007,0965.5,+18.0,71,0126,1621081029,9.498 11,0004,0006,0965.2,+17.4,73,0125,1621081329,9.496 09,0005,0007,0965.7,+17.4,79,0118,1621081629,9.476 11,0004,0006,0965.6,+17.0,80,0124,1621081929,9.462 04,0007,0010,0965.5,+16.3,82,0114,1621082229,9.449 09,0005,0007,0965.5,+15.7,83,0119,1621082529,9.453 06,0004,0006,0965.1,+15.4,85,0145,1621082829,9.449 11,0004,0006,0965.1,+15.1,86,0132,1621083129,9.421 01,0004,0006,0965.1,+15.0,86,0118,1621083429,9.416 06,0004,0006,0965.1,+15.0,86,0121,1621083729,9.45 99,0004,0006,0964.6,+15.7,81,0106,1621084629,9.388 99,0003,0005,0964.5,+16.2,80,0130,1621084929,9.426 00,0006,0008,0964.6,+16.7,82,0114,1621085229,9.407 01,0003,0005,0964.3,+17.0,77,0105,1621085529,9.373 01,0004,0006,0964.2,+17.6,77,0124,1621085829,9.338 01,0003,0005,0964.5,+17.9,71,0097,1621086129,9.38 06,0003,0005,0964.4,+18.1,78,0113,1621086429,9.321 09,0003,0005,0964.7,+18.0,73,0103,1621086729,9.318 06,0003,0005,0964.4,+18.1,76,0118,1621087029,9.306 06,0003,0005,0964.4,+17.9,75,0134,1621087329,9.339 09,0003,0005,0964.6,+17.8,75,0103,1621087629,9.312 09,0006,0008,0964.7,+18.1,76,0095,1621087929,9.284 11,0003,0005,0964.3,+18.2,74,0133,1621088229,9.291 13,0002,0003,0964.3,+18.1,73,0103,1621088529,9.256 18,0001,0002,0964.0,+18.1,72,0104,1621088829,9.245 11,0002,0003,0963.8,+18.3,72,0108,1621089129,9.22 09,0003,0005,0963.8,+18.3,71,0105,1621089429,9.215 09,0002,0003,0964.3,+18.2,72,0115,1621089729,9.197 09,0002,0003,0964.1,+18.2,72,0104,1621090029,9.197 11,0002,0003,0964.1,+18.3,71,0105,1621090329,9.18 09,0002,0003,0964.0,+18.4,73,0117,1621090629,9.206 11,0003,0005,0964.3,+18.6,73,0098,1621090929,9.243 09,0002,0003,0964.0,+18.4,70,0103,1621091229,9.156 11,0003,0005,0963.9,+18.3,73,0088,1621091829,9.135 11,0002,0003,0964.0,+18.3,73,0117,1621092129,9.146 09,0003,0005,0964.0,+18.1,76,0122,1621092429,9.11 11,0002,0003,0964.0,+18.0,76,0103,1621092729,9.395 11,0002,0003,0964.2,+17.7,71,0104,1621093029,9.094 11,0002,0003,0964.4,+17.5,74,0112,1621093329,9.077 11,0002,0003,0964.2,+17.1,78,0104,1621093629,9.085 11,0003,0005,0964.5,+16.7,79,0108,1621093929,9.058 11,0004,0006,0964.3,+16.8,80,0128,1621094229,9.073 09,0003,0005,0964.4,+16.6,82,0116,1621094529,9.062 06,0003,0005,0964.2,+16.2,81,0102,1621094829,9.045 04,0004,0006,0964.7,+16.0,81,0114,1621095129,9.023 00,0003,0005,0964.5,+15.7,83,0130,1621095429,9.062 00,0003,0005,0964.5,+15.6,83,0106,1621095729,9.026 04,0004,0006,0964.7,+15.3,85,0116,1621096028,8.996 01,0004,0006,0964.5,+15.1,87,0116,1621096329,9.019 01,0004,0006,0964.9,+15.0,88,0128,1621096629,9.089 04,0003,0005,0964.8,+15.0,86,0135,1621096928,8.992 06,0003,0005,0964.8,+15.0,86,0124,1621097228,8.974 11,0011,0015,0964.4,+14.7,89,0143,1621097528,8.939 09,0012,0016,0964.5,+14.6,88,0128,1621097828,8.932 01,0007,0010,0964.6,+14.6,88,0115,1621098128,8.962 00,0005,0007,0964.5,+14.3,90,0089,1621098428,8.949 11,0006,0008,0964.8,+14.4,89,0122,1621098728,8.938 06,0005,0007,0964.7,+14.4,89,0140,1621099028,8.918 00,0004,0006,0964.7,+14.4,88,0121,1621099328,8.871 00,0005,0007,0964.3,+14.3,89,0129,1621099628,8.987 06,0005,0007,0964.3,+14.2,90,0124,1621100528,8.889 00,0004,0006,0964.2,+14.2,89,0135,1621100828,8.843 00,0006,0008,0964.5,+14.1,89,0117,1621101128,8.923 09,0007,0010,0964.6,+13.9,90,0126,1621101428,8.825 11,0007,0010,0964.7,+13.9,90,0132,1621101728,8.85 11,0005,0007,0964.8,+13.8,89,0112,1621102028,8.843 11,0004,0006,0964.8,+13.8,89,0120,1621102328,8.792 13,0005,0007,0964.9,+13.8,90,0116,1621102628,8.884 01,0007,0010,0964.9,+13.7,90,0114,1621102928,8.811 09,0008,0011,0964.9,+13.8,90,0103,1621103228,8.823 04,0006,0008,0964.8,+13.7,90,0117,1621103528,8.751 09,0005,0007,0964.9,+13.7,89,0111,1621103828,8.804 09,0006,0008,0965.1,+13.5,89,0128,1621104128,8.726 11,0004,0006,0964.7,+13.4,89,0146,1621104428,8.721 09,0004,0006,0964.8,+13.3,89,0111,1621104729,9.023 06,0004,0006,0965.0,+13.1,89,0116,1621105028,8.721 09,0004,0006,0965.0,+13.1,88,0134,1621105328,8.737 11,0004,0006,0965.1,+12.9,89,0102,1621105628,8.661 09,0005,0007,0964.9,+12.8,89,0127,1621105928,8.706 11,0004,0006,0965.1,+12.8,88,0145,1621106228,8.658 09,0003,0005,0965.1,+12.7,90,0107,1621106528,8.734 09,0004,0006,0965.1,+12.8,89,0119,1621106828,8.678 06,0005,0007,0965.1,+12.7,89,0097,1621107128,8.628 09,0003,0005,0964.9,+12.6,90,0110,1621107428,8.625 06,0005,0007,0965.0,+12.5,90,0113,1621108028,8.672 11,0004,0006,0964.9,+12.5,90,0110,1621108328,8.611 09,0005,0007,0964.9,+12.4,89,0097,1621108628,8.669 09,0005,0007,0964.9,+12.4,90,0128,1621108928,8.577 06,0004,0006,0965.2,+12.4,90,0118,1621109228,8.634 06,0004,0006,0965.1,+12.4,91,0112,1621109528,8.702 06,0004,0006,0965.1,+12.4,90,0118,1621109828,8.581 09,0005,0007,0965.2,+12.4,91,0111,1621110128,8.587 11,0004,0006,0965.0,+12.3,91,0093,1621110428,8.57 06,0003,0005,0965.1,+12.4,91,0120,1621110728,8.579 09,0004,0006,0965.1,+12.3,91,0102,1621111028,8.506 09,0003,0005,0965.2,+12.4,90,0115,1621111328,8.533 11,0005,0007,0965.1,+12.4,90,0111,1621111628,8.501 11,0005,0007,0964.9,+12.4,90,0130,1621111928,8.535 06,0004,0006,0964.9,+12.5,89,0120,1621112228,8.768 09,0006,0008,0964.7,+12.5,90,0128,1621112528,8.439 06,0004,0006,0965.1,+12.4,90,0121,1621112828,8.474 09,0005,0007,0965.3,+12.4,90,0104,1621113128,8.414 06,0004,0006,0964.8,+12.4,90,0108,1621113428,8.418 04,0006,0008,0964.8,+12.4,90,0098,1621113728,8.406 06,0005,0007,0964.7,+12.3,90,0111,1621114028,8.589 06,0003,0005,0965.0,+12.3,91,0100,1621114328,8.377 04,0005,0007,0964.9,+12.3,91,0111,1621114628,8.371 06,0006,0008,0964.8,+12.2,91,0136,1621114928,8.365 06,0004,0006,0964.9,+12.3,91,0101,1621115228,8.355 06,0004,0006,0964.5,+12.3,91,0115,1621115528,8.372 04,0004,0006,0964.5,+12.3,91,0111,1621115828,8.769 09,0004,0006,0964.7,+12.2,91,0109,1621116128,8.331 04,0004,0006,0964.5,+12.3,91,0110,1621116428,8.314 11,0005,0007,0964.5,+12.2,91,0110,1621116728,8.303 09,0004,0006,0964.4,+12.2,91,0092,1621117028,8.303 11,0004,0006,0964.2,+12.3,91,0112,1621117328,8.293 09,0006,0008,0964.2,+12.2,91,0118,1621117628,8.281 09,0006,0008,0964.2,+12.2,91,0102,1621117928,8.282 09,0004,0006,0964.3,+12.2,91,0116,1621118228,8.258 11,0004,0006,0964.2,+12.2,91,0114,1621118528,8.25 11,0004,0006,0964.2,+12.2,91,0116,1621118828,8.246 06,0004,0006,0964.2,+12.2,91,0111,1621119128,8.226 09,0004,0006,0964.3,+12.2,91,0117,1621119428,8.243 09,0004,0006,0964.5,+12.3,91,0106,1621119728,8.223 09,0005,0007,0964.5,+12.3,91,0118,1621120028,8.192 11,0005,0007,0964.5,+12.3,91,0121,1621120328,8.199 09,0005,0007,0964.4,+12.3,91,0107,1621120628,8.189 01,0005,0007,0964.3,+12.3,91,0137,1621120928,8.174 09,0004,0006,0964.4,+12.3,91,0126,1621121228,8.162 06,0004,0006,0964.3,+12.3,91,0129,1621121528,8.149 09,0005,0007,0964.3,+12.3,91,0125,1621121828,8.149 09,0004,0006,0964.5,+12.3,91,0126,1621122128,8.144 09,0004,0006,0964.4,+12.3,91,0101,1621122428,8.132 09,0004,0006,0964.3,+12.3,91,0144,1621122728,8.129 09,0004,0006,0964.1,+12.3,91,0110,1621123028,8.115 01,0004,0006,0964.1,+12.3,91,0131,1621123328,8.102 06,0005,0007,0964.1,+12.2,90,0112,1621123628,8.109 09,0005,0007,0964.1,+12.2,90,0101,1621123928,8.09 09,0005,0007,0964.0,+12.2,90,0108,1621124228,8.085 09,0004,0006,0964.2,+12.2,91,0106,1621124528,8.065 06,0006,0008,0964.2,+12.2,90,0117,1621124828,8.052 09,0005,0007,0964.1,+12.2,91,0122,1621125128,8.039 04,0006,0008,0964.1,+12.2,91,0123,1621125428,8.064 09,0006,0008,0964.2,+12.2,91,0114,1621125728,8.014 06,0005,0007,0964.2,+12.2,91,0114,1621126028,8.007 00,0008,0011,0964.2,+12.2,91,0103,1621126328,8.009 06,0005,0007,0964.1,+12.2,91,0110,1621126627,7.997 00,0005,0007,0964.2,+12.2,91,0084,1621126928,8.003 06,0006,0008,0964.2,+12.2,91,0110,1621127227,7.991 09,0005,0007,0964.2,+12.2,91,0104,1621127527,7.978 09,0005,0007,0964.2,+12.2,91,0093,1621127827,7.974 01,0006,0008,0964.1,+12.2,91,0112,1621128127,7.954 06,0005,0007,0964.2,+12.2,91,0133,1621128427,7.934 09,0005,0007,0964.2,+12.2,91,0113,1621128727,7.936 09,0005,0007,0964.1,+12.2,91,0117,1621129027,7.917 04,0005,0007,0964.1,+12.2,91,0113,1621129327,7.907 04,0005,0007,0963.9,+12.2,91,0112,1621129627,7.911 01,0005,0007,0964.0,+12.2,91,0111,1621129927,7.899 00,0004,0006,0964.2,+12.2,91,0106,1621130227,7.881 06,0004,0006,0964.1,+12.2,91,0100,1621130527,7.875 04,0005,0007,0964.2,+12.2,91,0109,1621130827,7.854 06,0004,0006,0963.9,+12.2,91,0125,1621131127,7.849 01,0004,0006,0964.2,+12.3,91,0116,1621131427,7.856 04,0004,0006,0964.1,+12.2,91,0126,1621131727,7.843 01,0005,0007,0964.1,+12.3,91,0114,1621132027,7.844 06,0005,0007,0964.2,+12.3,90,0114,1621132327,7.819 04,0004,0006,0964.2,+12.3,91,0119,1621132627,7.807 04,0005,0007,0964.4,+12.3,91,0114,1621132927,7.79 06,0004,0006,0964.5,+12.3,91,0113,1621133227,7.813 00,0005,0007,0964.2,+12.4,90,0090,1621133527,7.788 09,0004,0006,0964.4,+12.4,91,0095,1621133827,7.764 06,0005,0007,0964.4,+12.3,91,0107,1621134127,7.763 06,0004,0006,0964.3,+12.3,91,0104,1621134427,7.751 04,0003,0005,0964.3,+12.3,91,0118,1621134727,7.758 04,0005,0007,0964.4,+12.3,91,0112,1621135027,7.733 06,0004,0006,0964.4,+12.3,91,0117,1621135327,7.735 09,0004,0006,0964.5,+12.3,91,0102,1621135627,7.721 04,0005,0007,0964.6,+12.3,91,0111,1621135927,7.689 06,0004,0006,0964.4,+12.4,91,0103,1621136227,7.696 06,0005,0007,0964.5,+12.4,91,0129,1621136527,7.683 00,0006,0008,0964.7,+12.4,90,0108,1621136827,7.671 00,0004,0006,0964.5,+12.4,91,0138,1621137127,7.687 06,0004,0006,0964.5,+12.5,91,0125,1621137427,7.666 06,0005,0007,0964.7,+12.5,91,0116,1621137727,7.654 06,0005,0007,0964.7,+12.5,91,0134,1621138027,7.677 09,0004,0006,0964.6,+12.5,91,0108,1621138327,7.665 09,0005,0007,0964.5,+12.6,91,0104,1621138627,7.618 06,0004,0006,0964.4,+12.6,91,0110,1621138927,7.623 04,0005,0007,0964.6,+12.7,90,0101,1621139227,7.618 06,0005,0007,0964.6,+12.8,90,0104,1621139827,7.586 06,0005,0007,0964.7,+12.8,90,0113,1621140127,7.564 11,0005,0007,0964.6,+12.8,89,0109,1621140427,7.591 11,0005,0007,0964.5,+12.9,90,0112,1621140727,7.555 11,0004,0006,0964.8,+12.9,90,0122,1621141027,7.552 09,0004,0006,0964.9,+13.1,90,0120,1621141327,7.545 13,0003,0005,0964.7,+13.0,90,0112,1621141627,7.533 00,0004,0006,0964.9,+13.1,89,0105,1621141927,7.518 06,0004,0006,0964.8,+13.2,89,0116,1621142227,7.506 04,0004,0006,0964.8,+13.2,90,0098,1621142527,7.494 04,0005,0007,0965.1,+13.2,88,0120,1621142827,7.47 06,0005,0007,0964.9,+13.3,88,0116,1621143127,7.476 06,0004,0006,0964.9,+13.3,87,0136,1621143427,7.476 06,0006,0008,0964.8,+13.4,89,0123,1621143727,7.463 09,0004,0006,0965.3,+13.5,89,0111,1621144027,7.451 09,0005,0007,0965.2,+13.5,88,0095,1621144327,7.44 09,0003,0005,0965.2,+13.6,87,0111,1621144627,7.426 09,0006,0008,0964.9,+13.7,87,0112,1621144927,7.433 09,0005,0007,0964.8,+13.8,85,0119,1621145227,7.423 09,0004,0006,0964.9,+14.1,87,0106,1621145527,7.41 09,0004,0006,0965.0,+14.2,86,0105,1621145827,7.376 11,0003,0005,0965.1,+14.4,83,0109,1621146127,7.382 09,0004,0006,0965.1,+14.5,86,0113,1621146427,7.371 06,0004,0006,0965.3,+14.4,84,0116,1621146727,7.378 09,0004,0006,0965.1,+14.3,83,0104,1621147027,7.348 09,0004,0006,0965.5,+14.5,84,0105,1621147327,7.353 09,0003,0005,0965.2,+14.5,84,0095,1621147627,7.34 06,0003,0005,0965.0,+14.5,82,0112,1621147927,7.316 09,0004,0006,0964.9,+15.0,85,0129,1621148227,7.336 06,0004,0006,0965.0,+14.9,82,0124,1621148527,7.323 06,0005,0007,0965.1,+15.0,81,0101,1621148827,7.302 09,0005,0007,0964.8,+15.3,82,0103,1621149127,7.278 09,0005,0007,0965.0,+15.4,80,0130,1621149427,7.286 06,0005,0007,0965.0,+15.6,80,0114,1621149727,7.273 06,0005,0007,0964.8,+15.3,79,0095,1621150027,7.243 09,0004,0006,0965.0,+15.3,82,0104,1621150327,7.258 06,0005,0007,0965.0,+15.3,81,0107,1621150627,7.236 06,0006,0008,0964.8,+15.4,81,0105,1621150927,7.242 06,0005,0007,0965.1,+15.6,81,0099,1621151227,7.24 06,0005,0007,0965.0,+15.4,82,0112,1621151527,7.219 06,0004,0006,0965.2,+15.6,80,0107,1621151827,7.205 06,0006,0008,0965.2,+16.3,83,0089,1621152127,7.183 04,0004,0006,0965.0,+16.1,79,0102,1621152427,7.18 06,0005,0007,0964.9,+16.2,78,0105,1621152727,7.176 06,0005,0007,0965.1,+16.6,78,0109,1621153027,7.158 06,0005,0007,0965.2,+16.6,76,0100,1621153327,7.143 00,0005,0007,0965.1,+16.8,76,0094,1621153627,7.13 06,0005,0007,0965.2,+16.6,74,0116,1621153927,7.138 01,0004,0006,0964.9,+16.8,74,0122,1621154227,7.106 06,0005,0007,0965.0,+16.8,75,0101,1621154527,7.097 06,0005,0007,0965.0,+16.6,73,0130,1621154827,7.126 09,0005,0007,0965.0,+16.5,76,0117,1621155127,7.09 04,0005,0007,0965.0,+16.1,78,0118,1621155427,7.056 09,0005,0007,0965.1,+16.1,79,0104,1621155727,7.062 06,0005,0007,0965.4,+15.9,79,0125,1621156027,7.054 04,0006,0008,0965.1,+15.9,81,0114,1621156327,7.036 06,0006,0008,0965.4,+16.0,83,0104,1621156627,7.034 06,0005,0007,0965.5,+15.7,82,0090,1621156927,7.037 04,0005,0007,0965.5,+15.7,83,0111,1621157227,7.012 06,0004,0006,0965.2,+15.8,82,0116,1621157527,7.01 06,0005,0007,0965.3,+15.7,82,0134,1621157826,6.995 04,0005,0007,0965.4,+15.6,81,0118,1621158126,6.992 04,0005,0007,0965.3,+15.6,83,0096,1621158426,6.978 06,0005,0007,0965.3,+15.6,81,0124,1621158727,7.007 06,0004,0006,0965.4,+15.6,81,0105,1621159026,6.995 06,0005,0007,0965.3,+15.9,83,0116,1621159326,6.961 06,0005,0007,0965.2,+15.9,77,0110,1621159626,6.948 06,0005,0007,0965.1,+16.0,80,0101,1621159926,6.928 06,0007,0010,0965.0,+16.2,79,0111,1621160226,6.923 06,0005,0007,0964.9,+16.1,76,0106,1621160526,6.903 09,0005,0007,0964.7,+16.1,76,0113,1621160826,6.89 06,0005,0007,0964.9,+16.1,77,0125,1621161126,6.906 06,0004,0006,0964.6,+16.0,75,0099,1621161426,6.915 06,0010,0013,0964.8,+16.1,76,0114,1621161726,6.873 04,0005,0007,0965.0,+16.2,76,0084,1621162026,6.861 06,0006,0008,0964.8,+16.3,75,0132,1621162326,6.856 09,0005,0007,0964.8,+16.4,73,0081,1621162626,6.836 06,0005,0007,0964.6,+16.6,75,0105,1621162926,6.824 01,0005,0007,0964.5,+16.7,73,0119,1621163226,6.818 06,0007,0010,0964.3,+16.9,73,0087,1621163526,6.831 09,0005,0007,0964.4,+17.0,74,0109,1621163826,6.777 09,0006,0008,0964.5,+17.1,70,0107,1621164126,6.773 09,0007,0010,0964.4,+17.4,72,0111,1621164426,6.788 06,0004,0006,0964.5,+17.5,70,0102,1621164726,6.755 99,0006,0008,0964.5,+17.6,70,0128,1621165026,6.756 09,0004,0006,0964.2,+17.6,69,0104,1621165326,6.745 09,0006,0008,0964.3,+17.6,68,0128,1621165626,6.766 11,0014,0018,0964.7,+17.9,69,0133,1621165926,6.718 11,0014,0018,0964.4,+18.1,67,0113,1621166226,6.71 09,0004,0006,0964.2,+18.2,66,0098,1621166526,6.713 11,0005,0007,0964.4,+18.3,67,0114,1621166826,6.725 09,0004,0006,0964.3,+18.4,68,0114,1621167126,6.688 06,0007,0010,0964.5,+18.3,66,0100,1621167426,6.685 11,0013,0017,0964.6,+18.4,68,0097,1621167726,6.699 09,0004,0006,0964.7,+18.4,69,0105,1621168026,6.649 13,0004,0006,0964.6,+18.4,67,0093,1621168326,6.638 11,0004,0006,0964.6,+18.5,67,0113,1621168626,6.627 11,0007,0010,0964.4,+18.3,66,0120,1621168926,6.647 11,0005,0007,0964.6,+18.5,71,0097,1621169226,6.635 09,0004,0006,0964.6,+18.4,70,0104,1621169526,6.601 09,0004,0006,0964.4,+18.5,67,0113,1621169826,6.585 13,0004,0006,0964.5,+18.6,66,0106,1621170126,6.582 11,0004,0006,0964.8,+18.8,69,0095,1621170426,6.573 11,0004,0006,0964.5,+18.7,68,0107,1621170726,6.558 11,0007,0010,0964.5,+18.6,68,0116,1621171026,6.546 13,0004,0006,0964.4,+18.5,68,0113,1621171326,6.534 11,0009,0012,0964.3,+19.3,68,0108,1621171626,6.558 13,0003,0005,0964.3,+19.0,69,0115,1621171926,6.509 13,0004,0006,0964.6,+18.7,68,0117,1621172226,6.508 11,0004,0006,0964.2,+18.3,74,0106,1621172526,6.51 13,0004,0006,0964.8,+18.1,75,0091,1621172826,6.538 13,0006,0008,0964.7,+17.8,77,0107,1621173126,6.479 11,0005,0007,0964.5,+18.0,76,0112,1621173426,6.466 13,0005,0007,0964.8,+17.9,73,0113,1621173726,6.46 13,0005,0007,0964.9,+17.6,71,0124,1621174026,6.462 13,0003,0005,0964.7,+17.6,68,0102,1621174326,6.437 13,0004,0006,0965.0,+17.4,67,0110,1621174626,6.478 99,0005,0007,0965.1,+17.4,69,0114,1621174926,6.423 13,0005,0007,0965.1,+17.2,68,0101,1621175226,6.41 13,0005,0007,0965.1,+17.0,69,0110,1621175526,6.4 13,0003,0005,0964.9,+17.0,68,0123,1621175826,6.385 11,0004,0006,0965.1,+17.0,69,0127,1621176126,6.394 13,0003,0005,0965.1,+17.0,70,0106,1621176426,6.357 13,0004,0006,0965.1,+16.8,68,0109,1621176726,6.348 13,0003,0005,0965.4,+16.8,66,0095,1621177026,6.336 13,0003,0005,0965.0,+16.8,67,0113,1621177326,6.367 13,0003,0005,0964.9,+16.8,67,0095,1621177626,6.31 13,0005,0007,0964.9,+16.9,69,0110,1621177926,6.319 13,0003,0005,0965.0,+17.0,71,0104,1621178226,6.348 13,0005,0007,0965.0,+17.2,71,0125,1621178526,6.292 13,0004,0006,0965.1,+17.4,66,0118,1621178826,6.28 13,0006,0008,0965.0,+17.6,69,0100,1621179126,6.278 13,0005,0007,0964.9,+18.5,65,0113,1621179426,6.248 13,0003,0005,0965.0,+18.7,62,0102,1621179726,6.245 16,0003,0005,0965.0,+19.2,59,0112,1621180026,6.23 13,0008,0011,0964.8,+19.2,61,0111,1621180326,6.23 13,0005,0007,0964.9,+19.2,61,0094,1621180626,6.208 16,0003,0005,0965.0,+19.2,59,0105,1621180926,6.241 13,0004,0006,0964.9,+19.1,59,0129,1621181226,6.199 16,0003,0005,0964.9,+18.9,60,0126,1621181526,6.224 13,0012,0016,0965.0,+18.8,61,0134,1621181826,6.177 16,0007,0010,0964.9,+18.4,62,0102,1621182126,6.207 13,0003,0005,0965.0,+18.1,62,0105,1621182426,6.15 13,0008,0011,0965.4,+17.6,63,0107,1621182726,6.139 13,0006,0008,0965.1,+17.6,65,0114,1621183026,6.125 13,0004,0006,0965.2,+17.1,66,0095,1621183326,6.131 13,0003,0005,0965.3,+17.2,66,0118,1621183626,6.121 11,0003,0005,0965.2,+17.1,74,0114,1621183926,6.081 11,0004,0006,0965.4,+16.9,74,0102,1621184226,6.081 13,0004,0006,0965.4,+16.6,73,0122,1621184526,6.129 13,0004,0006,0965.4,+16.1,76,0105,1621184826,6.059 11,0003,0005,0965.1,+15.5,79,0104,1621185126,6.058 13,0003,0005,0965.2,+15.5,78,0114,1621185426,6.115 11,0003,0005,0965.1,+15.1,80,0112,1621185726,6.031 11,0003,0005,0965.6,+14.6,81,0110,1621186026,6.02 13,0003,0005,0965.2,+14.3,83,0120,1621186326,6.012 09,0005,0007,0965.3,+14.0,84,0097,1621186626,6.004 13,0007,0010,0965.2,+13.9,84,0110,1621186925,5.982 11,0005,0007,0965.6,+13.5,83,0101,1621187225,5.998 11,0005,0007,0965.3,+13.1,84,0099,1621187525,5.986 13,0005,0007,0965.3,+13.0,85,0094,1621187825,5.966 11,0004,0006,0965.5,+12.6,85,0093,1621188125,5.953 13,0004,0006,0965.4,+12.5,85,0129,1621188425,5.939 13,0005,0007,0965.8,+12.3,86,0088,1621188725,5.928 13,0005,0007,0965.8,+12.0,87,0100,1621189025,5.924 11,0005,0007,0965.9,+12.1,86,0115,1621189325,5.922 13,0005,0007,0965.6,+11.8,87,0090,1621189625,5.91 13,0005,0007,0965.7,+12.1,87,0097,1621189925,5.905 13,0005,0007,0965.8,+12.1,87,0110,1621190225,5.963 11,0005,0007,0966.1,+12.1,86,0119,1621190525,5.879 13,0006,0008,0965.9,+12.2,86,0121,1621190825,5.862 11,0005,0007,0965.7,+12.1,86,0110,1621191125,5.876 11,0005,0007,0966.0,+12.0,86,0118,1621191425,5.856 13,0005,0007,0965.9,+12.0,86,0125,1621191725,5.842 13,0006,0008,0965.8,+11.8,86,0132,1621192025,5.83 11,0006,0008,0965.8,+11.8,86,0113,1621192325,5.845 11,0005,0007,0965.9,+11.7,87,0100,1621192625,5.833 13,0004,0006,0966.1,+11.6,86,0103,1621192925,5.813 13,0006,0008,0966.1,+11.6,87,0103,1621193225,5.796 13,0005,0007,0966.2,+11.6,87,0100,1621193525,5.815 11,0006,0008,0965.7,+11.5,87,0114,1621193825,5.774 11,0005,0007,0965.7,+11.2,87,0108,1621194125,5.761 13,0004,0006,0965.8,+11.3,87,0107,1621194425,5.75 11,0005,0007,0965.8,+11.1,87,0111,1621194725,5.757 11,0005,0007,0965.5,+11.0,88,0133,1621195025,5.751 13,0005,0007,0965.8,+11.0,88,0099,1621195325,5.732 13,0006,0008,0965.9,+10.7,89,0127,1621195625,5.718 13,0005,0007,0965.8,+11.1,87,0100,1621195925,5.726 99,0006,0008,0966.0,+10.8,88,0101,1621196225,5.697 13,0006,0008,0966.1,+11.0,88,0100,1621196525,5.755 11,0004,0006,0966.1,+10.9,87,0101,1621196825,5.667 13,0004,0006,0966.3,+11.0,87,0113,1621197125,5.726 11,0006,0008,0966.4,+10.5,88,0115,1621197425,5.663 13,0005,0007,0965.7,+10.3,88,0096,1621197725,5.653 13,0005,0007,0965.8,+10.2,89,0106,1621198025,5.639 13,0006,0008,0965.8,+10.0,89,0095,1621198325,5.645 13,0006,0008,0966.1,+10.0,90,0095,1621198625,5.647 13,0005,0007,0965.8,+09.9,90,0112,1621198925,5.609 11,0006,0008,0965.6,+09.9,90,0101,1621199225,5.594 13,0007,0010,0965.6,+09.7,90,0107,1621199525,5.59 13,0006,0008,0965.9,+09.8,91,0107,1621199825,5.597 13,0006,0008,0965.7,+09.8,90,0122,1621200125,5.558 13,0007,0010,0965.6,+09.7,90,0107,1621200425,5.565 13,0006,0008,0965.6,+09.9,90,0111,1621200725,5.562 13,0006,0008,0965.6,+09.9,90,0106,1621201025,5.559 13,0006,0008,0965.9,+09.7,89,0112,1621201325,5.535 13,0006,0008,0965.7,+09.5,90,0102,1621201625,5.516 13,0006,0008,0965.9,+09.5,90,0095,1621201925,5.53 11,0007,0010,0965.7,+09.6,90,0117,1621202225,5.509 11,0006,0008,0965.7,+09.4,89,0103,1621202525,5.498 13,0005,0007,0965.6,+09.5,90,0095,1621202825,5.504 13,0008,0011,0965.7,+09.5,90,0102,1621203125,5.491 11,0006,0008,0965.6,+09.3,90,0121,1621203425,5.459 13,0007,0010,0965.5,+09.4,90,0106,1621203725,5.466 11,0006,0008,0965.5,+09.2,90,0101,1621204025,5.451 13,0007,0010,0965.6,+09.1,90,0123,1621204325,5.442 13,0006,0008,0965.4,+09.3,91,0101,1621204625,5.45 13,0007,0010,0965.6,+09.1,90,0099,1621204925,5.443 11,0006,0008,0965.4,+09.0,90,0092,1621205225,5.425 13,0006,0008,0965.4,+09.0,91,0096,1621205525,5.411 13,0006,0008,0965.5,+09.0,91,0107,1621205825,5.399 13,0007,0010,0965.4,+08.9,91,0117,1621206125,5.387 16,0007,0010,0965.1,+09.1,91,0122,1621206425,5.373 13,0007,0010,0965.3,+08.9,91,0124,1621206725,5.364 13,0006,0008,0965.2,+08.9,91,0094,1621207025,5.37 13,0007,0010,0965.1,+08.8,91,0101,1621207325,5.357 11,0006,0008,0964.7,+08.7,90,0110,1621207625,5.351 11,0006,0008,0964.8,+08.6,91,0137,1621207925,5.332 13,0005,0007,0964.9,+08.8,91,0124,1621208225,5.321 13,0008,0011,0965.0,+09.0,91,0119,1621208525,5.327 13,0007,0010,0964.7,+08.8,90,0122,1621208825,5.322 13,0007,0010,0964.9,+08.8,91,0116,1621209125,5.294 13,0007,0010,0964.9,+08.7,91,0126,1621209425,5.296 13,0007,0010,0964.7,+08.6,90,0107,1621209725,5.305 13,0008,0011,0964.8,+08.7,90,0107,1621210025,5.284 13,0007,0010,0964.6,+08.6,91,0095,1621210325,5.272 13,0006,0008,0964.6,+08.8,90,0113,1621210625,5.26 13,0009,0012,0964.5,+08.9,91,0106,1621210925,5.247 11,0009,0012,0964.6,+08.9,90,0104,1621211225,5.244 13,0008,0011,0964.7,+09.0,90,0108,1621211525,5.241 11,0008,0011,0964.8,+09.0,90,0112,1621211825,5.229 13,0008,0011,0964.7,+09.0,90,0109,1621212125,5.232 11,0009,0012,0965.0,+09.1,90,0114,1621212425,5.205 11,0008,0011,0964.6,+09.0,90,0099,1621212725,5.194 13,0008,0011,0964.7,+09.0,90,0110,1621213025,5.199 11,0009,0012,0964.4,+08.9,89,0096,1621213325,5.187 13,0008,0011,0964.4,+08.9,89,0099,1621213625,5.176 11,0007,0010,0964.7,+08.9,89,0114,1621213925,5.162 13,0007,0010,0964.8,+08.7,89,0130,1621214225,5.147 13,0008,0011,0964.5,+08.6,90,0106,1621214525,5.138 13,0009,0012,0964.5,+08.6,90,0097,1621214825,5.172 13,0008,0011,0964.6,+08.6,89,0122,1621215125,5.133 13,0007,0010,0964.7,+08.5,90,0118,1621215425,5.12 13,0008,0011,0964.7,+08.5,90,0105,1621215725,5.107 13,0008,0011,0964.6,+08.6,90,0110,1621216025,5.114 11,0009,0012,0964.8,+08.7,90,0119,1621216325,5.102 13,0008,0011,0964.9,+08.4,90,0130,1621216625,5.09 16,0007,0010,0964.8,+07.9,90,0094,1621216925,5.106 13,0008,0011,0964.7,+07.7,91,0117,1621217225,5.085 13,0007,0010,0964.7,+07.7,90,0112,1621217525,5.092 11,0008,0011,0964.6,+07.7,90,0113,1621217825,5.06 11,0008,0011,0964.8,+07.9,90,0100,1621218125,5.047 13,0010,0013,0964.5,+08.2,91,0111,1621218425,5.069 13,0009,0012,0964.9,+08.3,91,0110,1621218725,5.042 13,0009,0012,0964.4,+08.3,91,0109,1621219025,5.029 13,0008,0011,0964.7,+08.3,90,0124,1621219325,5.017 13,0009,0012,0964.8,+08.2,91,0122,1621219625,5.019 11,0009,0012,0964.5,+08.4,90,0119,1621219925,5.011 16,0009,0012,0964.9,+08.4,90,0134,1621220224,4.988 13,0009,0012,0964.9,+07.6,89,0106,1621220524,4.987 99,0009,0012,0964.8,+07.9,90,0103,1621220824,4.976 11,0009,0012,0965.0,+07.7,90,0122,1621221124,4.97 13,0019,0026,0964.5,+07.5,91,0108,1621221424,4.97 13,0012,0016,0964.8,+07.5,91,0109,1621221724,4.956 13,0012,0016,0964.9,+07.6,90,0114,1621222024,4.945 11,0009,0012,0965.0,+07.6,91,0104,1621222324,4.931 13,0009,0012,0964.9,+07.9,91,0109,1621222624,4.911 13,0009,0012,0965.1,+08.4,91,0101,1621222924,4.907 13,0011,0015,0964.9,+08.5,91,0108,1621223224,4.915 11,0009,0012,0964.9,+08.8,90,0116,1621223524,4.902 13,0011,0015,0965.2,+08.9,89,0108,1621223824,4.893 11,0010,0013,0964.9,+09.0,89,0125,1621224124,4.897 13,0009,0012,0964.8,+08.9,89,0115,1621224424,4.864 13,0009,0012,0965.0,+09.2,89,0103,1621224724,4.871 13,0009,0012,0965.0,+09.4,88,0100,1621225024,4.851 13,0008,0011,0964.8,+09.5,89,0115,1621225324,4.847 13,0010,0013,0964.8,+09.9,87,0123,1621225624,4.842 13,0009,0012,0964.8,+09.9,87,0102,1621225924,4.822 11,0008,0011,0965.1,+10.3,88,0121,1621226224,4.817 13,0008,0011,0965.1,+10.4,87,0117,1621226524,4.833 11,0008,0011,0964.7,+10.6,88,0114,1621226824,4.805 13,0008,0011,0964.7,+11.0,85,0128,1621227124,4.772 16,0008,0011,0964.8,+11.4,85,0107,1621227424,4.787 11,0008,0011,0964.9,+11.8,81,0106,1621227724,4.774 13,0009,0012,0964.6,+11.7,82,0108,1621228024,4.753 11,0008,0011,0964.8,+12.2,82,0109,1621228324,4.77 11,0008,0011,0964.4,+12.2,81,0102,1621228624,4.755 13,0008,0011,0964.6,+12.6,81,0111,1621228924,4.738 13,0007,0010,0964.3,+12.6,81,0113,1621229224,4.724 16,0009,0012,0964.5,+12.9,83,0106,1621229524,4.734 16,0007,0010,0964.4,+12.7,84,0113,1621229824,4.699 13,0009,0012,0964.5,+12.7,84,0118,1621230124,4.708 13,0008,0011,0964.6,+12.9,83,0104,1621230424,4.697 13,0007,0010,0964.8,+13.7,83,0109,1621230724,4.681 13,0007,0010,0964.3,+13.9,80,0117,1621231024,4.668 13,0009,0012,0964.7,+14.4,80,0113,1621231324,4.697 13,0007,0010,0964.2,+14.6,82,0098,1621231624,4.663 16,0007,0010,0964.3,+14.6,80,0117,1621231924,4.651 16,0008,0011,0964.4,+14.7,80,0103,1621232224,4.64 18,0008,0011,0964.5,+15.2,79,0114,1621232524,4.627 13,0006,0008,0964.2,+15.4,79,0123,1621232824,4.61 13,0007,0010,0964.3,+15.8,79,0117,1621233124,4.603 16,0007,0010,0963.9,+16.2,80,0109,1621233424,4.61 18,0007,0010,0963.7,+16.6,77,0143,1621233724,4.576 16,0007,0010,0963.8,+17.0,76,0096,1621234024,4.584 16,0007,0010,0964.1,+17.3,73,0118,1621234324,4.571 16,0007,0010,0964.0,+17.6,73,0122,1621234624,4.558 99,0007,0010,0964.1,+17.7,71,0106,1621234924,4.569 16,0007,0010,0964.0,+17.8,73,0116,1621235224,4.536 16,0007,0010,0963.6,+17.9,72,0096,1621235524,4.521 16,0007,0010,0963.6,+18.2,72,0130,1621235824,4.509 16,0007,0010,0963.6,+18.2,72,0112,1621236124,4.496 13,0008,0011,0963.8,+18.3,73,0108,1621236424,4.504 13,0006,0008,0963.9,+18.4,71,0104,1621236724,4.478 16,0007,0010,0963.8,+18.4,72,0105,1621237024,4.464 13,0006,0008,0963.9,+18.6,69,0111,1621237324,4.467 13,0006,0008,0963.7,+18.7,69,0124,1621237624,4.477 18,0006,0008,0964.0,+18.8,69,0109,1621237924,4.44 13,0006,0008,0964.0,+19.1,69,0108,1621238224,4.473 16,0006,0008,0963.6,+19.1,69,0107,1621238524,4.415 16,0005,0007,0963.5,+19.0,66,0145,1621238824,4.428 16,0006,0008,0963.7,+19.2,65,0113,1621239124,4.41 16,0005,0007,0963.5,+19.4,67,0103,1621239424,4.389 16,0005,0007,0963.4,+19.5,66,0100,1621239724,4.408 18,0006,0008,0963.4,+19.6,67,0145,1621240024,4.376 13,0005,0007,0963.3,+19.8,65,0117,1621240324,4.361 16,0005,0007,0963.5,+19.8,62,0116,1621240624,4.347 16,0005,0007,0963.2,+19.7,63,0105,1621240924,4.355 13,0005,0007,0963.7,+19.5,63,0083,1621241224,4.327 18,0006,0008,0963.6,+19.6,67,0116,1621241524,4.31 16,0006,0008,0963.5,+19.8,64,0116,1621241824,4.326 16,0004,0006,0963.5,+19.8,64,0116,1621242124,4.305 16,0005,0007,0963.5,+19.8,65,0112,1621242424,4.346 16,0003,0005,0963.4,+19.8,61,0115,1621242724,4.281 99,0003,0005,0963.5,+19.7,61,0111,1621243024,4.288 16,0004,0006,0963.9,+19.6,59,0105,1621243324,4.275 16,0004,0006,0963.6,+19.3,61,0107,1621243624,4.248 16,0003,0005,0963.7,+19.5,68,0110,1621243924,4.26 16,0003,0005,0963.9,+19.6,65,0121,1621244224,4.246 18,0003,0005,0963.4,+19.8,63,0117,1621244524,4.219 13,0003,0005,0963.5,+20.1,61,0141,1621244824,4.24 18,0003,0005,0963.5,+20.1,58,0109,1621245124,4.226 16,0004,0006,0963.3,+19.9,58,0102,1621245424,4.179 16,0003,0005,0963.3,+20.0,59,0070,1621245724,4.175 16,0003,0005,0963.1,+20.0,57,0105,1621246024,4.165 18,0003,0005,0963.5,+19.9,58,0126,1621246324,4.151 16,0003,0005,0963.5,+19.9,59,0111,1621246624,4.158 16,0003,0005,0963.4,+19.8,59,0118,1621246924,4.156 18,0003,0005,0963.6,+19.8,60,0112,1621247224,4.133 13,0003,0005,0963.4,+19.8,57,0122,1621247524,4.126 18,0004,0006,0963.4,+19.8,59,0099,1621247824,4.121 16,0003,0005,0963.5,+20.0,60,0116,1621248124,4.096 18,0003,0005,0963.4,+20.1,61,0124,1621248424,4.117 13,0003,0005,0963.0,+20.0,61,0104,1621248724,4.094 18,0002,0003,0963.1,+19.9,60,0128,1621249024,4.058 16,0003,0005,0963.2,+19.9,64,0115,1621249324,4.065 13,0004,0006,0963.1,+19.8,58,0134,1621249624,4.041 18,0003,0005,0963.2,+19.6,56,0109,1621249924,4.02 16,0003,0005,0963.3,+19.7,60,0105,1621250224,4.008 16,0003,0005,0963.5,+19.4,63,0114,1621250524,4.015 18,0006,0008,0963.3,+19.2,66,0121,1621250824,4.004 16,0003,0005,0963.4,+18.8,69,0109,1621251123,3.999 16,0004,0006,0963.7,+18.3,68,0112,1621251423,3.978 18,0004,0006,0963.5,+17.9,72,0105,1621251723,3.967 16,0005,0007,0963.9,+17.6,74,0108,1621252023,3.955 16,0006,0008,0963.8,+17.4,80,0142,1621252323,3.964 18,0005,0007,0964.0,+17.5,80,0105,1621252623,3.932 16,0005,0007,0964.0,+17.3,80,0117,1621252923,3.978 16,0004,0006,0963.8,+17.4,83,0103,1621253223,3.943 16,0004,0006,0963.8,+17.4,78,0124,1621253523,3.91 18,0005,0007,0963.7,+17.5,81,0114,1621253823,3.88 18,0005,0007,0963.8,+17.5,81,0119,1621254123,3.885 18,0004,0006,0963.5,+17.8,79,0105,1621254423,3.93 16,0004,0006,0963.5,+17.8,76,0100,1621254723,3.861 18,0005,0007,0963.4,+17.8,78,0084,1621255023,3.848 16,0004,0006,0963.5,+18.0,75,0104,1621255323,3.866 16,0004,0006,0963.3,+18.0,71,0110,1621255623,3.858 18,0004,0006,0963.3,+18.2,72,0134,1621255923,3.83 18,0004,0006,0963.4,+18.5,72,0091,1621256223,3.819 18,0005,0007,0963.0,+18.6,70,0134,1621256523,3.785 18,0005,0007,0963.0,+19.2,72,0118,1621256823,3.791 18,0004,0006,0963.1,+19.3,69,0112,1621257123,3.797 16,0005,0007,0962.7,+19.4,69,0104,1621257423,3.767 18,0004,0006,0963.0,+19.2,69,0114,1621257723,3.762 18,0004,0006,0962.6,+19.2,69,0107,1621258023,3.778 18,0004,0006,0962.6,+19.4,68,0113,1621258323,3.73 16,0004,0006,0962.7,+19.1,69,0111,1621258623,3.738 21,0005,0007,0962.7,+18.8,69,0103,1621258923,3.724 99,0004,0006,0962.7,+19.0,74,0117,1621259223,3.711 16,0004,0006,0963.1,+18.8,73,0120,1621259523,3.701 18,0005,0007,0963.2,+18.6,75,0108,1621259823,3.708 16,0005,0007,0962.9,+18.4,80,0108,1621260123,3.694 16,0005,0007,0962.9,+18.3,82,0116,1621260423,3.663 16,0006,0008,0963.0,+18.2,84,0084,1621260723,3.657 13,0005,0007,0963.1,+18.0,83,0107,1621261023,3.641 18,0005,0007,0963.1,+17.9,82,0112,1621261323,3.654 16,0005,0007,0963.3,+17.7,82,0114,1621261623,3.634 13,0007,0010,0963.2,+17.6,85,0111,1621261923,3.629 13,0005,0007,0963.5,+17.4,86,0117,1621262223,3.607 13,0005,0007,0963.3,+17.3,85,0109,1621262523,3.615 16,0007,0010,0963.3,+17.3,86,0115,1621262823,3.604 13,0006,0008,0963.2,+17.1,87,0111,1621263123,3.59 16,0004,0006,0963.0,+17.0,87,0106,1621263423,3.577 16,0006,0008,0963.0,+17.1,85,0094,1621263723,3.564 16,0005,0007,0963.0,+17.1,87,0108,1621264023,3.551 13,0007,0010,0963.0,+17.2,86,0124,1621264323,3.552 16,0005,0007,0962.2,+17.2,88,0117,1621264623,3.559 16,0005,0007,0962.8,+17.1,85,0113,1621264923,3.515 16,0005,0007,0962.6,+16.9,87,0115,1621265223,3.502 13,0007,0010,0962.6,+17.0,87,0100,1621265523,3.512 13,0006,0008,0962.7,+17.0,88,0119,1621265823,3.475 16,0006,0008,0962.8,+16.9,88,0111,1621266123,3.484 16,0005,0007,0963.1,+16.9,89,0110,1621266423,3.467 13,0004,0006,0962.9,+16.7,88,0111,1621266723,3.458 13,0004,0006,0962.7,+16.5,88,0121,1621267023,3.447 13,0005,0007,0962.8,+16.3,88,0116,1621267323,3.435 16,0004,0006,0962.5,+16.2,89,0107,1621267623,3.426 13,0005,0007,0962.9,+16.2,89,0102,1621267923,3.411 16,0006,0008,0962.4,+16.1,89,0112,1621268223,3.398 16,0008,0011,0962.5,+16.1,88,0097,1621268523,3.405 18,0006,0008,0962.8,+16.0,88,0108,1621268823,3.371 16,0006,0008,0962.7,+15.9,90,0115,1621269123,3.36 16,0006,0008,0962.7,+15.9,90,0117,1621269423,3.351 16,0005,0007,0962.3,+15.9,90,0099,1621269723,3.339 13,0006,0008,0962.1,+15.8,87,0113,1621270023,3.32 13,0005,0007,0962.4,+15.7,88,0120,1621270323,3.31 13,0005,0007,0962.1,+15.6,87,0104,1621270623,3.325 16,0007,0010,0962.3,+15.6,87,0114,1621270923,3.304 16,0005,0007,0961.9,+15.5,87,0111,1621271223,3.344 13,0005,0007,0962.0,+15.5,88,0127,1621271523,3.287 13,0004,0006,0962.1,+15.4,88,0096,1621271823,3.297 13,0005,0007,0962.1,+15.4,88,0113,1621272123,3.255 16,0006,0008,0962.1,+15.3,89,0141,1621272423,3.304 13,0004,0006,0962.3,+15.3,88,0124,1621272723,3.25 16,0005,0007,0962.1,+15.0,89,0117,1621273023,3.237 16,0006,0008,0961.9,+14.9,90,0121,1621273323,3.27 16,0004,0006,0962.3,+14.8,90,0115,1621273623,3.212 16,0005,0007,0962.2,+14.8,90,0101,1621273923,3.185 13,0004,0006,0962.1,+14.7,90,0137,1621274223,3.207 16,0003,0005,0961.9,+14.6,90,0099,1621274523,3.194 13,0004,0006,0962.4,+14.5,89,0117,1621274823,3.229 13,0006,0008,0962.3,+14.4,89,0097,1621275123,3.169 16,0004,0006,0962.4,+14.2,90,0104,1621275423,3.166 16,0004,0006,0962.5,+14.2,89,0126,1621275723,3.144 13,0003,0005,0962.3,+14.0,90,0104,1621276023,3.139 16,0004,0006,0962.6,+13.8,90,0100,1621276323,3.127 16,0006,0008,0962.3,+13.7,89,0095,1621276623,3.112 16,0007,0010,0962.7,+13.7,90,0123,1621276923,3.123 16,0004,0006,0962.7,+13.7,90,0114,1621277223,3.101 13,0005,0007,0962.4,+13.4,90,0128,1621277523,3.129 16,0004,0006,0962.8,+13.5,90,0111,1621277823,3.079 13,0005,0007,0962.5,+13.3,90,0112,1621278123,3.072 13,0005,0007,0962.7,+13.4,91,0107,1621278423,3.059 13,0006,0008,0962.7,+13.4,91,0105,1621278723,3.04 13,0005,0007,0962.9,+13.4,91,0094,1621279023,3.055 16,0006,0008,0962.9,+13.4,91,0110,1621279323,3.034 13,0007,0010,0962.9,+13.2,90,0089,1621279623,3.026 13,0005,0007,0963.2,+13.3,91,0098,1621279923,3.006 13,0005,0007,0962.8,+13.2,91,0121,1621280222,2.996 16,0005,0007,0963.2,+13.3,91,0114,1621280522,2.989 16,0006,0008,0962.9,+13.3,91,0100,1621280822,2.991 16,0007,0010,0963.3,+13.1,91,0094,1621281122,2.985 16,0005,0007,0963.6,+13.1,91,0113,1621281422,2.965 13,0006,0008,0963.7,+13.1,92,0114,1621281722,2.958 13,0006,0008,0963.8,+13.3,91,0123,1621282022,2.95 11,0006,0008,0963.8,+13.3,91,0112,1621282322,2.927 13,0004,0006,0963.9,+13.3,91,0106,1621282622,2.916 13,0005,0007,0964.1,+13.3,91,0099,1621282922,2.903 13,0005,0007,0964.4,+13.3,91,0125,1621283222,2.898 11,0005,0007,0964.4,+13.3,91,0114,1621283522,2.905 13,0008,0011,0964.4,+13.2,92,0133,1621283822,2.884 13,0005,0007,0964.5,+13.3,91,0101,1621284122,2.873 13,0007,0010,0964.5,+13.3,92,0117,1621284422,2.869 13,0007,0010,0964.6,+13.3,91,0114,1621284722,2.85 13,0005,0007,0964.5,+13.3,92,0109,1621285022,2.837 13,0005,0007,0964.7,+13.3,91,0105,1621285322,2.826 13,0006,0008,0964.8,+13.3,92,0119,1621285622,2.806 13,0005,0007,0964.2,+13.4,91,0111,1621285922,2.806 13,0004,0006,0964.5,+13.6,87,0092,1621286222,2.802 13,0005,0007,0964.5,+13.5,90,0103,1621286522,2.763 13,0005,0007,0964.2,+13.4,90,0112,1621286822,2.769 13,0005,0007,0964.0,+13.4,90,0094,1621287122,2.778 13,0005,0007,0964.2,+13.3,90,0114,1621287422,2.751 13,0004,0006,0964.4,+13.1,90,0107,1621287722,2.751 13,0005,0007,0964.2,+13.0,90,0106,1621288022,2.741 13,0005,0007,0964.4,+12.9,90,0088,1621288322,2.726 13,0004,0006,0964.4,+12.7,90,0109,1621288622,2.713 13,0004,0006,0964.2,+12.7,90,0117,1621288922,2.7 13,0004,0006,0964.3,+12.8,91,0138,1621289222,2.688 13,0005,0007,0964.1,+12.7,91,0102,1621289522,2.676 13,0004,0006,0964.0,+12.6,90,0096,1621289822,2.671 13,0004,0006,0963.8,+12.6,90,0131,1621290122,2.671 13,0005,0007,0963.9,+12.4,90,0099,1621290422,2.664 13,0004,0006,0963.8,+12.4,89,0094,1621290722,2.639 13,0004,0006,0963.6,+12.3,90,0103,1621291022,2.634 13,0004,0006,0963.7,+12.3,90,0122,1621291322,2.622 16,0004,0006,0963.6,+12.3,90,0125,1621291622,2.608 13,0004,0006,0963.8,+12.1,90,0098,1621291922,2.621 13,0006,0008,0963.5,+11.9,89,0123,1621292222,2.604 13,0002,0003,0963.8,+12.0,90,0113,1621292522,2.592 13,0004,0006,0964.0,+12.1,90,0105,1621292822,2.596 13,0003,0005,0963.8,+12.2,89,0096,1621293122,2.566 13,0003,0005,0963.8,+12.1,89,0109,1621293722,2.582 13,0004,0006,0964.4,+12.0,91,0093,1621294022,2.585 13,0005,0007,0963.9,+12.0,90,0112,1621294322,2.573 16,0004,0006,0964.1,+12.1,90,0102,1621294622,2.762 13,0004,0006,0964.3,+12.2,90,0094,1621294922,2.546 18,0003,0005,0964.7,+12.3,89,0125,1621295222,2.551 18,0002,0003,0964.9,+12.2,90,0120,1621295522,2.539 13,0004,0006,0964.9,+12.3,91,0113,1621295822,2.513 16,0003,0005,0964.7,+12.2,90,0122,1621296122,2.498 13,0003,0005,0964.3,+12.2,91,0099,1621296422,2.484 13,0004,0006,0963.7,+12.0,90,0117,1621296723,3.259 16,0003,0005,0963.8,+11.9,90,0120,1621297022,2.477 16,0003,0005,0964.0,+11.8,90,0119,1621297322,2.488 16,0005,0007,0964.2,+11.7,90,0112,1621297622,2.453 13,0004,0006,0964.3,+11.5,91,0126,1621297922,2.481 13,0004,0006,0964.3,+11.4,91,0120,1621298222,2.429 13,0004,0006,0964.5,+11.3,91,0122,1621298523,3.397 13,0003,0005,0964.6,+11.2,90,0113,1621298822,2.408 16,0003,0005,0964.6,+11.0,90,0121,1621299123,3.252 13,0002,0003,0964.4,+10.9,90,0123,1621299422,2.381 16,0003,0005,0964.7,+10.8,90,0120,1621299722,2.388 99,0005,0007,0964.5,+10.6,90,0114,1621300022,2.774 18,0004,0006,0964.3,+10.7,91,0136,1621300322,2.362 13,0004,0006,0964.5,+10.5,91,0101,1621300622,2.37 13,0005,0007,0964.5,+10.4,91,0097,1621300922,2.315 13,0004,0006,0964.5,+10.5,91,0109,1621301222,2.323 16,0004,0006,0964.7,+10.6,92,0115,1621301522,2.309 16,0004,0006,0965.0,+10.5,91,0118,1621301822,2.297 16,0003,0005,0964.6,+10.4,91,0115,1621302122,2.285 16,0005,0007,0964.6,+10.6,92,0108,1621302422,2.273 16,0007,0010,0964.8,+10.6,92,0095,1621302722,2.26 13,0003,0005,0964.9,+10.7,92,0118,1621303022,2.247 16,0004,0006,0964.9,+10.7,91,0116,1621303322,2.263 16,0004,0006,0964.9,+10.7,92,0112,1621303622,2.244 16,0004,0006,0965.0,+10.8,91,0125,1621303922,2.232 99,0004,0006,0964.5,+10.8,91,0095,1621304222,2.225 16,0005,0007,0964.6,+10.8,92,0127,1621304522,2.205 16,0005,0007,0964.4,+10.7,91,0109,1621304822,2.215 16,0004,0006,0964.4,+10.5,92,0101,1621305122,2.179 16,0004,0006,0964.8,+10.3,91,0106,1621305422,2.187 13,0004,0006,0964.8,+10.3,92,0105,1621305722,2.175 13,0003,0005,0964.6,+10.2,91,0119,1621306022,2.163 11,0004,0006,0965.3,+10.0,91,0110,1621306322,2.15 16,0003,0005,0964.8,+09.9,91,0118,1621306622,2.164 16,0004,0006,0964.9,+09.8,91,0112,1621306922,2.146 13,0003,0005,0965.3,+09.7,90,0105,1621307222,2.133 13,0003,0005,0965.3,+09.6,91,0100,1621307522,2.134 13,0005,0007,0965.2,+09.7,92,0114,1621307822,2.129 13,0003,0005,0965.1,+09.6,92,0107,1621308122,2.124 13,0003,0005,0965.1,+09.6,92,0101,1621308422,2.104 16,0003,0005,0965.2,+09.6,91,0119,1621308722,2.09 13,0003,0005,0965.1,+09.6,92,0104,1621309022,2.077 16,0003,0005,0965.0,+09.8,92,0118,1621309322,2.092 13,0004,0006,0965.5,+09.9,93,0091,1621309622,2.072 11,0004,0006,0965.2,+09.7,93,0111,1621309922,2.068 13,0004,0006,0965.3,+09.7,92,0111,1621310222,2.046 13,0003,0005,0965.5,+09.8,93,0113,1621310522,2.035 13,0003,0005,0965.7,+10.1,93,0115,1621310822,2.024 13,0004,0006,0965.4,+10.2,94,0127,1621311122,2.01 13,0004,0006,0965.7,+10.4,94,0114,1621311421,1.998 16,0004,0006,0965.7,+10.7,94,0128,1621311721,1.985 16,0005,0007,0965.9,+10.9,94,0120,1621312021,1.997 13,0004,0006,0965.9,+11.0,94,0114,1621312321,1.98 13,0005,0007,0966.1,+10.9,94,0105,1621312621,1.975 13,0005,0007,0965.7,+11.0,93,0102,1621312921,1.956 13,0006,0008,0966.0,+11.2,93,0100,1621313221,1.962 13,0004,0006,0966.4,+11.3,93,0112,1621313521,1.957 99,0004,0006,0965.9,+11.5,93,0111,1621313821,1.936 13,0003,0005,0966.1,+11.7,93,0111,1621314121,1.944 13,0005,0007,0966.3,+11.8,92,0131,1621314421,1.911 99,0004,0006,0966.4,+11.8,92,0123,1621314721,1.899 13,0004,0006,0966.3,+11.9,92,0116,1621315021,1.905 13,0004,0006,0966.7,+11.9,92,0103,1621315321,1.896 13,0005,0007,0966.4,+11.9,91,0122,1621315621,1.89 13,0005,0007,0966.6,+11.9,90,0121,1621315921,1.872 16,0005,0007,0966.4,+12.1,90,0110,1621316221,1.876 13,0005,0007,0966.6,+12.3,90,0103,1621316521,1.867 16,0004,0006,0966.7,+12.4,88,0122,1621316821,1.853 16,0004,0006,0966.7,+12.5,87,0113,1621317121,1.823 16,0003,0005,0966.5,+12.6,88,0121,1621317421,1.828 13,0005,0007,0966.8,+12.7,88,0122,1621317721,1.814 13,0005,0007,0966.8,+12.7,89,0092,1621318021,1.81 13,0004,0006,0966.8,+12.8,89,0116,1621318321,1.797 16,0004,0006,0967.0,+12.9,87,0115,1621318621,1.773 13,0004,0006,0966.6,+13.3,87,0118,1621318921,1.764 13,0004,0006,0966.7,+13.5,80,0102,1621319221,1.754 16,0004,0006,0967.0,+13.7,79,0110,1621319521,1.787 13,0003,0005,0966.9,+13.8,74,0109,1621319821,1.747 16,0003,0005,0966.6,+14.2,74,0119,1621320121,1.738 16,0003,0005,0967.0,+14.5,74,0101,1621320421,1.73 11,0003,0005,0966.6,+14.7,71,0100,1621320721,1.712 13,0003,0005,0966.7,+14.8,75,0105,1621321021,1.697 13,0003,0005,0966.8,+15.2,72,0124,1621321321,1.707 16,0002,0003,0966.9,+15.2,67,0093,1621321621,1.713 13,0002,0003,0966.8,+15.5,67,0106,1621321921,1.68 16,0002,0003,0966.8,+15.9,73,0112,1621322221,1.694 11,0002,0003,0966.6,+15.7,68,0122,1621322521,1.656 16,0002,0003,0966.8,+15.5,64,0099,1621322821,1.662 13,0002,0003,0966.6,+15.7,64,0123,1621323121,1.649 16,0003,0005,0967.0,+16.0,65,0118,1621323421,1.637 16,0002,0003,0966.8,+16.3,62,0120,1621323721,1.624 13,0002,0003,0966.9,+16.0,60,0110,1621324021,1.613 13,0002,0003,0966.7,+16.2,60,0123,1621324321,1.598 13,0002,0003,0967.0,+16.9,62,0100,1621324621,1.632 11,0002,0003,0967.0,+16.6,62,0103,1621324921,1.594 13,0002,0003,0966.8,+16.2,61,0107,1621325221,1.561 11,0002,0003,0967.0,+16.5,59,0118,1621325521,1.57 16,0002,0003,0967.0,+16.6,60,0100,1621325821,1.556 13,0002,0003,0967.1,+16.8,59,0119,1621326121,1.548 13,0002,0003,0967.0,+16.7,58,0113,1621326421,1.531 13,0002,0003,0967.1,+16.8,58,0109,1621326721,1.551 13,0002,0003,0966.9,+16.8,59,0110,1621327021,1.527 13,0003,0005,0966.8,+17.0,63,0110,1621327321,1.514 13,0002,0003,0966.7,+17.0,59,0105,1621327621,1.49 13,0002,0003,0967.1,+17.3,58,0118,1621327921,1.507 13,0003,0005,0967.0,+17.2,58,0112,1621328221,1.489 11,0003,0005,0966.9,+17.1,60,0122,1621328521,1.463 16,0003,0005,0967.1,+17.1,61,0114,1621328821,1.451 13,0002,0003,0967.1,+17.2,58,0124,1621329121,1.439 13,0003,0005,0967.0,+17.1,58,0106,1621329421,1.447 13,0003,0005,0967.0,+17.2,57,0105,1621329721,1.415 13,0003,0005,0966.8,+17.3,56,0115,1621330021,1.401 13,0003,0005,0966.7,+17.8,57,0096,1621330321,1.389 16,0003,0005,0966.9,+18.0,56,0107,1621330621,1.406 13,0002,0003,0966.7,+17.7,57,0112,1621330921,1.383 13,0004,0006,0966.8,+18.3,59,0103,1621331221,1.38 16,0002,0003,0966.6,+18.6,56,0099,1621331521,1.358 11,0002,0003,0966.7,+18.2,50,0104,1621331821,1.378 16,0001,0002,0966.2,+18.6,55,0117,1621332121,1.333 13,0003,0005,0966.4,+18.7,54,0119,1621332421,1.319 16,0002,0003,0966.3,+18.9,55,0105,1621332721,1.321 18,0002,0003,0966.3,+19.1,52,0116,1621333021,1.344 13,0002,0003,0966.2,+18.6,51,0107,1621333321,1.306 13,0002,0003,0966.6,+18.5,55,0121,1621333621,1.294 16,0002,0003,0966.5,+18.0,57,0114,1621333921,1.3 16,0004,0006,0966.5,+17.7,59,0095,1621334221,1.266 13,0003,0005,0966.6,+17.6,60,0126,1621334521,1.256 16,0003,0005,0966.6,+17.6,59,0108,1621334821,1.342 16,0002,0003,0966.4,+18.4,58,0113,1621335121,1.276 13,0002,0003,0966.7,+18.6,53,0107,1621335421,1.236 16,0003,0005,0966.6,+18.9,56,0118,1621335721,1.226 16,0002,0003,0966.2,+18.8,53,0108,1621336021,1.211 13,0001,0002,0966.5,+18.4,52,0102,1621336321,1.227 13,0002,0003,0966.6,+18.4,56,0117,1621336621,1.216 16,0002,0003,0966.5,+19.3,52,0122,1621336921,1.238 13,0002,0003,0966.6,+18.9,52,0115,1621337221,1.182 06,0004,0006,0966.9,+18.6,51,0111,1621337521,1.156 16,0002,0003,0966.7,+18.5,51,0088,1621337821,1.155 13,0002,0003,0966.9,+18.4,49,0115,1621338121,1.126 09,0002,0003,0966.8,+18.9,51,0102,1621338421,1.131 18,0003,0005,0966.6,+19.3,50,0098,1621338721,1.118 16,0003,0005,0966.7,+19.2,47,0112,1621339021,1.125 16,0003,0005,0967.0,+19.1,50,0120,1621339321,1.102 18,0002,0003,0966.7,+18.8,48,0107,1621339621,1.073 16,0002,0003,0966.8,+18.7,49,0108,1621339921,1.076 16,0002,0003,0966.7,+18.4,48,0108,1621340221,1.059 16,0002,0003,0966.7,+18.3,50,0106,1621340521,1.142 18,0002,0003,0967.0,+18.2,54,0104,1621340821,1.052 16,0002,0003,0967.2,+17.7,50,0098,1621341121,1.015 18,0003,0005,0967.4,+17.3,55,0121,1621341421,1.012 16,0003,0005,0968.4,+15.0,67,0112,1621341721,1.029 18,0002,0003,0968.2,+14.8,70,0098,1621342020,0.981 16,0003,0005,0967.8,+15.1,72,0119,1621342320,0.968 18,0002,0003,0967.7,+15.5,67,0117,1621342620,0.985 18,0003,0005,0967.8,+16.0,67,0107,1621342920,0.996 18,0003,0005,0967.4,+16.1,70,0103,1621343220,0.959 16,0003,0005,0967.5,+16.2,66,0113,1621343520,0.941 18,0002,0003,0967.3,+16.5,65,0116,1621343820,0.928 18,0004,0006,0967.4,+16.7,65,0122,1621344120,0.96 16,0002,0003,0967.4,+16.8,64,0130,1621344420,0.905 16,0002,0003,0967.4,+17.0,63,0113,1621344720,0.908 16,0002,0003,0967.3,+17.0,62,0101,1621345020,0.907 18,0003,0005,0967.3,+17.4,61,0117,1621345320,0.905 18,0003,0005,0967.0,+17.6,60,0112,1621345620,0.869 16,0002,0003,0967.1,+17.8,60,0103,1621345920,0.875 18,0003,0005,0966.8,+17.9,57,0113,1621346220,0.864 16,0002,0003,0966.9,+18.3,57,0104,1621346520,0.835 16,0002,0003,0966.7,+18.2,57,0092,1621346820,0.844 16,0002,0003,0967.0,+18.1,55,0081,1621347120,0.84 18,0003,0005,0967.2,+18.1,55,0114,1621347420,0.815 21,0002,0003,0967.4,+18.5,56,0111,1621347720,0.795 18,0002,0003,0966.9,+18.7,53,0115,1621348020,0.79 16,0002,0003,0966.7,+19.9,45,0103,1621348320,0.781 18,0003,0005,0966.9,+19.9,47,0110,1621348620,0.769 21,0002,0003,0966.9,+19.5,46,0109,1621348920,0.816 16,0002,0003,0967.1,+19.0,48,0101,1621349220,0.782 18,0002,0003,0967.0,+18.7,48,0110,1621349520,0.743 18,0002,0003,0967.1,+19.1,49,0109,1621349820,0.718 18,0003,0005,0967.1,+19.2,53,0113,1621350120,0.731 18,0002,0003,0967.0,+19.0,48,0105,1621350420,0.718 18,0002,0003,0967.1,+19.0,51,0102,1621350720,0.697 18,0002,0003,0967.2,+19.2,48,0105,1621351020,0.696 18,0003,0005,0967.0,+19.1,50,0108,1621351320,0.743 16,0003,0005,0967.1,+18.9,54,0109,1621351620,0.719 18,0003,0005,0966.9,+18.7,50,0113,1621351920,0.655 18,0002,0003,0967.3,+18.5,55,0113,1621352220,0.642 16,0002,0003,0967.0,+18.5,53,0123,1621352520,0.665 18,0004,0006,0966.8,+18.3,58,0104,1621352820,0.648 16,0003,0005,0966.9,+18.3,53,0111,1621353120,0.601 18,0002,0003,0967.2,+18.1,56,0114,1621353420,0.601 16,0002,0003,0967.1,+17.9,59,0097,1621353720,0.594 16,0002,0003,0967.2,+17.8,63,0127,1621354020,0.617 16,0003,0005,0967.4,+17.8,59,0104,1621354320,0.57 16,0002,0003,0967.0,+17.4,64,0112,1621354620,0.561 18,0003,0005,0967.1,+17.4,63,0099,1621354920,0.567 18,0003,0005,0967.1,+17.6,62,0117,1621355220,0.563 18,0002,0003,0967.1,+18.0,61,0132,1621355520,0.57 18,0002,0003,0967.2,+17.6,65,0133,1621355820,0.524 18,0005,0007,0967.0,+17.6,64,0108,1621356120,0.586 16,0003,0005,0967.0,+17.6,64,0113,1621356420,0.545 16,0002,0003,0967.4,+17.4,64,0092,1621356720,0.491 18,0002,0003,0967.2,+17.0,65,0102,1621357020,0.509 16,0002,0003,0967.3,+16.8,62,0112,1621357320,0.466 16,0002,0003,0967.5,+16.3,66,0098,1621357620,0.478 18,0003,0005,0967.4,+15.9,65,0115,1621357920,0.498 18,0002,0003,0967.2,+15.7,67,0102,1621358220,0.445 16,0002,0003,0967.3,+15.4,66,0099,1621358520,0.434 16,0002,0003,0967.4,+14.5,70,0108,1621358820,0.421 18,0003,0005,0967.4,+14.3,69,0110,1621359120,0.409 18,0003,0005,0967.4,+13.9,72,0098,1621359420,0.405 18,0003,0005,0967.6,+13.5,74,0114,1621359720,0.422 16,0002,0003,0967.6,+13.7,72,0110,1621360020,0.43 18,0002,0003,0967.6,+13.6,73,0099,1621360320,0.372 16,0003,0005,0967.8,+13.3,73,0111,1621360620,0.344 16,0002,0003,0967.7,+13.1,74,0109,1621360920,0.337 18,0003,0005,0967.7,+13.1,74,0102,1621361220,0.354 18,0004,0006,0967.7,+12.8,74,0097,1621361520,0.337 18,0003,0005,0967.7,+12.7,74,0103,1621361820,0.334 18,0004,0006,0967.8,+12.5,75,0128,1621362120,0.323 13,0003,0005,0968.2,+12.3,76,0107,1621362420,0.312 18,0002,0003,0967.9,+12.3,75,0114,1621362720,0.326 16,0004,0006,0967.8,+12.1,75,0109,1621363020,0.287 18,0003,0005,0968.0,+12.2,73,0103,1621363320,0.302 18,0002,0003,0968.0,+12.0,74,0104,1621363620,0.307 16,0003,0005,0968.1,+11.7,76,0109,1621363920,0.246 18,0002,0003,0968.1,+12.0,72,0087,1621364220,0.233 18,0003,0005,0968.3,+11.9,74,0099,1621364520,0.281 18,0002,0003,0968.1,+11.8,73,0101,1621364820,0.229 18,0004,0006,0968.1,+11.8,73,0115,1621365120,0.23 18,0003,0005,0968.3,+11.8,73,0118,1621365420,0.263 18,0003,0005,0968.4,+11.7,73,0115,1621365720,0.192 16,0002,0003,0968.4,+11.5,75,0108,1621366020,0.178 16,0004,0006,0968.5,+11.5,75,0107,1621366320,0.24 16,0005,0007,0968.7,+11.4,75,0095,1621366620,0.192 13,0003,0005,0968.5,+11.3,74,0126,1621366920,0.189 18,0004,0006,0968.4,+10.9,76,0134,1621367220,0.154 16,0006,0008,0968.5,+10.5,79,0090,1621367520,0.225 16,0002,0003,0968.7,+10.8,74,0118,1621367820,0.125 16,0003,0005,0968.8,+10.8,75,0106,1621368120,0.162 18,0003,0005,0969.0,+10.7,76,0125,1621368420,0.168 18,0001,0002,0968.8,+10.6,76,0106,1621368720,0.145 16,0003,0005,0968.8,+10.5,76,0111,1621369020,0.097 18,0003,0005,0968.5,+10.2,79,0125,1621369320,0.166 18,0003,0005,0968.9,+10.2,78,0082,1621369620,0.144 18,0004,0006,0969.0,+10.0,76,0100,1621369920,0.091 16,0006,0008,0969.1,+10.3,75,0109,1621370220,0.063 16,0005,0007,0968.8,+10.1,78,0094,1621370520,0.044 18,0005,0007,0969.0,+09.9,77,0113,1621370820,0.04 18,0009,0012,0968.8,+09.9,77,0123,1621371120,0.129 18,0009,0012,0969.0,+10.0,77,0107,1621371420,0.029 16,0008,0011,0968.7,+09.8,78,0120,1621371720,0.023 16,0008,0011,0968.6,+09.7,78,0109,1621372019,59.996 18,0011,0015,0968.9,+09.6,78,0115,1621372319,59.982 18,0012,0016,0969.0,+09.6,78,0098,1621372619,59.973 18,0009,0012,0968.9,+09.6,78,0113,1621372919,59.958 16,0009,0012,0969.1,+09.5,78,0113,1621373219,59.947 18,0012,0016,0968.9,+09.4,78,0101,1621373519,59.953 18,0011,0015,0969.2,+09.3,79,0115,1621373819,59.924 18,0006,0008,0969.2,+08.9,81,0102,1621374119,59.928 18,0009,0012,0969.1,+09.2,79,0119,1621374419,59.925 18,0009,0012,0969.1,+09.1,79,0121,1621374719,59.903 16,0009,0012,0969.1,+08.9,80,0118,1621375019,59.918 16,0007,0010,0968.9,+08.7,81,0100,1621375319,59.897 16,0009,0012,0969.0,+08.8,80,0107,1621375619,59.877 16,0011,0015,0969.1,+08.5,82,0110,1621375919,59.892 16,0011,0015,0969.0,+08.7,80,0106,1621376219,59.859 18,0009,0012,0969.3,+08.7,80,0106,1621376519,59.869 16,0008,0011,0969.3,+08.6,81,0113,1621376819,59.835 18,0006,0008,0969.4,+08.6,81,0119,1621377119,59.843 16,0008,0011,0969.0,+08.7,79,0098,1621377419,59.83 18,0007,0010,0969.3,+08.6,80,0102,1621377719,59.809 13,0008,0011,0969.3,+08.4,81,0097,1621378019,59.816 18,0009,0012,0969.0,+08.4,81,0107,1621378319,59.813 16,0008,0011,0968.9,+08.4,82,0106,1621378619,59.8 18,0012,0016,0969.0,+08.5,80,0101,1621378919,59.795 18,0010,0013,0969.3,+08.6,80,0128,1621379219,59.78 18,0009,0012,0969.2,+08.5,82,0094,1621379519,59.783 18,0013,0017,0969.0,+08.8,79,0118,1621379819,59.776 18,0010,0013,0968.9,+08.9,78,0115,1621380119,59.771 18,0010,0013,0969.4,+09.1,78,0104,1621380419,59.746 16,0011,0015,0969.2,+09.1,78,0097,1621380719,59.732 18,0009,0012,0969.3,+09.3,76,0095,1621381019,59.748 16,0008,0011,0969.4,+09.4,76,0120,1621381319,59.733 18,0010,0013,0969.3,+09.4,76,0095,1621381619,59.724 18,0008,0011,0969.2,+09.3,77,0103,1621381919,59.711 18,0010,0013,0969.3,+09.3,78,0111,1621382219,59.697 18,0012,0016,0969.3,+09.4,78,0132,1621382519,59.698 18,0012,0016,0969.2,+09.5,75,0100,1621382819,59.666 18,0009,0012,0969.3,+09.3,81,0110,1621383119,59.674 18,0012,0016,0969.2,+09.6,74,0104,1621383419,59.661 21,0011,0015,0969.0,+09.7,75,0101,1621383719,59.667 18,0012,0016,0969.4,+09.8,74,0131,1621384019,59.628 18,0009,0012,0969.2,+09.7,74,0098,1621384319,59.65 18,0009,0012,0969.2,+09.4,79,0114,1621384619,59.617 18,0008,0011,0969.3,+09.4,81,0111,1621384919,59.597 18,0010,0013,0969.5,+09.0,82,0131,1621385219,59.594 18,0010,0013,0968.9,+08.8,82,0100,1621385519,59.592 16,0009,0012,0969.1,+08.9,81,0110,1621385819,59.58 18,0008,0011,0968.9,+08.8,83,0097,1621386119,59.588 18,0010,0013,0968.9,+08.8,83,0105,1621386419,59.555 18,0010,0013,0968.9,+08.6,84,0107,1621386719,59.562 18,0008,0011,0968.8,+08.6,83,0100,1621387019,59.552 18,0012,0016,0968.8,+08.4,83,0106,1621387319,59.533 18,0015,0021,0969.2,+08.5,80,0122,1621387619,59.545 16,0012,0016,0968.8,+08.3,84,0133,1621387919,59.513 18,0006,0008,0969.1,+08.3,84,0119,1621388219,59.519 18,0007,0010,0968.8,+08.2,85,0110,1621388519,59.508 18,0007,0010,0969.0,+08.4,84,0098,1621388819,59.516 18,0010,0013,0969.1,+08.6,81,0092,1621389119,59.51 21,0013,0017,0969.1,+08.9,79,0119,1621389419,59.489 18,0008,0011,0969.2,+09.0,80,0098,1621389719,59.488 21,0009,0012,0969.0,+09.1,79,0124,1621390019,59.496 18,0008,0011,0969.1,+09.0,82,0100,1621390319,59.451 18,0006,0008,0968.8,+09.1,80,0114,1621390619,59.443 18,0007,0010,0969.1,+09.2,79,0101,1621390919,59.447 18,0004,0006,0969.0,+09.1,81,0128,1621391219,59.434 18,0006,0008,0969.1,+09.1,80,0116,1621391519,59.424 18,0004,0006,0968.9,+09.1,80,0121,1621391819,59.407 18,0005,0007,0968.7,+08.9,83,0104,1621392119,59.424 18,0006,0008,0968.9,+08.8,83,0108,1621392419,59.413 16,0005,0007,0968.7,+08.5,84,0099,1621392719,59.392 18,0011,0015,0969.0,+08.4,84,0106,1621393019,59.379 18,0009,0012,0968.7,+08.1,84,0103,1621393319,59.366 18,0007,0010,0968.7,+08.2,85,0104,1621393619,59.367 18,0007,0010,0969.1,+08.0,85,0100,1621393919,59.342 16,0006,0008,0968.8,+07.8,85,0114,1621394219,59.379 18,0008,0011,0968.9,+07.6,86,0111,1621394519,59.349 18,0006,0008,0969.0,+07.6,86,0102,1621394819,59.325 18,0007,0010,0968.8,+07.5,86,0098,1621395119,59.312 18,0008,0011,0969.1,+07.4,87,0116,1621395419,59.319 18,0009,0012,0969.0,+07.2,87,0101,1621395719,59.289 18,0009,0012,0969.1,+07.2,87,0107,1621396019,59.293 18,0007,0010,0969.2,+07.1,88,0105,1621396319,59.282 18,0007,0010,0969.1,+07.1,88,0121,1621396619,59.269 18,0007,0010,0969.1,+07.5,87,0116,1621396919,59.257 16,0008,0011,0969.1,+07.3,88,0106,1621397219,59.264 18,0008,0011,0969.0,+07.4,87,0115,1621397519,59.259 21,0008,0011,0969.0,+08.4,83,0117,1621397819,59.227 18,0007,0010,0968.9,+08.8,81,0122,1621398119,59.235 18,0008,0011,0968.9,+09.2,80,0121,1621398419,59.214 16,0009,0012,0969.0,+09.6,77,0125,1621398719,59.202 21,0007,0010,0969.0,+09.9,76,0097,1621399019,59.203 18,0005,0007,0968.9,+10.3,75,0103,1621399319,59.192 18,0005,0007,0968.8,+10.6,75,0114,1621399619,59.204 18,0006,0008,0968.9,+11.0,74,0109,1621399919,59.17 21,0006,0008,0969.2,+11.3,71,0114,1621400219,59.178 18,0006,0008,0969.0,+11.5,71,0104,1621400519,59.166 18,0005,0007,0968.7,+11.5,72,0107,1621400819,59.15 18,0004,0006,0969.1,+11.8,73,0089,1621401119,59.14 21,0006,0008,0969.2,+11.9,75,0113,1621401419,59.131 21,0008,0011,0968.8,+12.4,74,0101,1621401719,59.117 18,0007,0010,0969.0,+12.8,71,0103,1621402019,59.123 21,0007,0010,0969.0,+13.1,70,0103,1621402319,59.12 16,0005,0007,0968.9,+13.3,69,0110,1621402619,59.117 18,0004,0006,0969.0,+13.5,68,0121,1621402919,59.086 18,0004,0006,0969.2,+13.9,65,0115,1621403219,59.075 21,0004,0006,0968.9,+14.5,67,0109,1621403519,59.061 21,0003,0005,0968.8,+14.6,64,0107,1621403819,59.064 18,0003,0005,0968.8,+15.0,66,0117,1621404119,59.038 21,0006,0008,0968.8,+15.3,62,0105,1621404419,59.023 18,0003,0005,0968.8,+15.5,64,0119,1621404719,59.031 16,0005,0007,0968.8,+15.5,69,0095,1621405019,59.033 18,0005,0007,0968.9,+15.5,66,0102,1621405319,59.005 21,0004,0006,0968.8,+16.0,64,0113,1621405619,59.02 21,0004,0006,0968.8,+16.2,64,0127,1621405919,59.003 21,0005,0007,0968.6,+16.4,65,0113,1621406218,58.988 21,0005,0007,0968.6,+16.7,65,0106,1621406518,58.956 21,0004,0006,0968.6,+17.3,61,0107,1621406818,58.986 21,0004,0006,0968.6,+17.7,56,0113,1621407118,58.949 21,0003,0005,0968.4,+17.8,55,0123,1621407418,58.937 21,0003,0005,0968.3,+18.1,58,0122,1621407718,58.933 21,0003,0005,0968.2,+18.5,55,0107,1621408018,58.933 21,0002,0003,0968.2,+18.6,53,0113,1621408318,58.904 21,0003,0005,0968.1,+18.7,56,0119,1621408618,58.888 18,0003,0005,0968.1,+19.1,55,0116,1621408918,58.896 21,0002,0003,0968.0,+19.5,53,0101,1621409218,58.888 21,0002,0003,0967.9,+19.4,52,0088,1621409518,58.907 21,0002,0003,0968.0,+19.6,53,0112,1621409818,58.858 18,0003,0005,0967.9,+19.6,50,0115,1621410118,58.868 21,0003,0005,0967.7,+19.9,48,0106,1621410418,58.853 21,0003,0005,0968.0,+20.0,47,0108,1621410718,58.84 18,0002,0003,0967.9,+20.2,45,0119,1621411018,58.83 21,0002,0003,0967.5,+20.2,44,0113,1621411318,58.815 21,0002,0003,0967.8,+20.7,47,0119,1621411618,58.802 21,0003,0005,0967.6,+20.9,45,0120,1621411918,58.789 21,0002,0003,0967.6,+21.0,44,0116,1621412218,58.806 21,0002,0003,0967.5,+21.2,46,0096,1621412518,58.766 21,0002,0003,0967.6,+21.0,44,0090,1621412818,58.752 18,0002,0003,0967.4,+21.4,49,0107,1621413118,58.742 21,0003,0005,0967.3,+21.6,48,0120,1621413418,58.727 21,0002,0003,0967.3,+21.5,47,0116,1621413718,58.714 21,0005,0007,0967.2,+21.7,47,0090,1621414018,58.73 18,0003,0005,0967.3,+22.1,49,0111,1621414318,58.696 18,0002,0003,0967.1,+22.0,46,0114,1621414618,58.69 18,0003,0005,0967.3,+22.2,44,0101,1621414918,58.685 18,0002,0003,0967.1,+22.2,43,0119,1621415218,58.692 21,0002,0003,0967.1,+22.2,43,0119,1621415518,58.681 18,0002,0003,0967.3,+22.2,41,0105,1621415818,58.666 18,0003,0005,0967.3,+22.4,44,0120,1621416118,58.678 21,0002,0003,0967.3,+22.5,44,0108,1621416418,58.649 18,0002,0003,0967.3,+22.1,45,0122,1621416718,58.62 18,0002,0003,0966.9,+22.0,45,0113,1621417018,58.636 18,0002,0003,0966.6,+22.2,45,0114,1621417318,58.604 21,0002,0003,0967.0,+22.0,43,0108,1621417618,58.579 18,0003,0005,0966.7,+22.2,43,0096,1621417918,58.625 21,0002,0003,0967.0,+22.2,44,0121,1621418218,58.612 18,0003,0005,0966.6,+22.5,45,0114,1621418518,58.553 13,0003,0005,0966.3,+22.8,44,0109,1621418818,58.568 18,0002,0003,0966.6,+23.1,43,0106,1621419118,58.548 18,0003,0005,0966.8,+23.4,41,0108,1621419418,58.538 18,0003,0005,0966.4,+23.5,40,0116,1621419718,58.524 18,0003,0005,0966.4,+23.2,42,0102,1621420018,58.511 18,0002,0003,0966.2,+23.0,42,0095,1621420318,58.499 18,0003,0005,0966.2,+22.9,42,0111,1621420618,58.498 16,0004,0006,0966.0,+23.0,44,0123,1621420918,58.48 18,0002,0003,0966.2,+23.0,44,0103,1621421218,58.482 18,0002,0003,0966.1,+23.3,47,0114,1621421518,58.474 16,0003,0005,0965.9,+22.9,44,0112,1621421818,58.49 18,0003,0005,0965.9,+22.9,48,0112,1621422118,58.445 13,0004,0006,0966.0,+23.3,43,0112,1621422418,58.432 99,0002,0003,0965.9,+23.2,43,0112,1621422718,58.419 18,0003,0005,0965.9,+23.3,42,0104,1621423018,58.407 18,0003,0005,0965.7,+23.6,43,0126,1621423318,58.409 18,0002,0003,0965.9,+23.8,41,0133,1621423618,58.381 18,0002,0003,0965.7,+23.9,41,0102,1621423918,58.397 18,0003,0005,0965.5,+23.9,40,0117,1621424218,58.377 16,0002,0003,0965.5,+23.9,38,0109,1621424518,58.371 16,0002,0003,0965.5,+24.5,37,0110,1621424818,58.381 18,0003,0005,0965.3,+24.2,37,0094,1621425118,58.335 16,0002,0003,0965.4,+24.0,39,0104,1621425418,58.327 16,0003,0005,0965.2,+24.7,40,0122,1621425718,58.321 18,0002,0003,0965.3,+24.3,40,0094,1621426018,58.307 16,0003,0005,0965.2,+24.2,39,0107,1621426318,58.309 16,0002,0003,0965.1,+24.4,40,0106,1621426618,58.333 16,0004,0006,0965.0,+24.7,41,0100,1621426918,58.284 18,0003,0005,0964.9,+24.5,38,0101,1621427218,58.272 18,0003,0005,0964.8,+24.8,38,0124,1621427518,58.259 16,0003,0005,0964.8,+24.7,35,0108,1621427818,58.276 18,0002,0003,0964.8,+24.6,37,0089,1621428118,58.254 18,0002,0003,0964.6,+24.2,38,0117,1621428418,58.252 18,0002,0003,0964.7,+24.6,41,0116,1621428718,58.208 18,0003,0005,0964.6,+24.1,41,0104,1621429018,58.215 16,0003,0005,0964.4,+24.2,41,0111,1621429318,58.196 18,0002,0003,0964.4,+24.3,39,0094,1621429618,58.171 16,0004,0006,0964.4,+24.3,41,0099,1621429918,58.179 16,0002,0003,0964.3,+24.5,43,0116,1621430218,58.155 18,0003,0005,0964.1,+24.9,36,0098,1621430518,58.154 18,0002,0003,0964.1,+24.4,41,0102,1621430818,58.141 16,0003,0005,0964.1,+24.5,38,0110,1621431118,58.128 18,0002,0003,0964.0,+24.6,41,0108,1621431418,58.103 16,0003,0005,0963.9,+24.5,35,0102,1621431718,58.108 16,0002,0003,0964.0,+24.8,39,0125,1621432018,58.09 13,0002,0003,0964.1,+24.5,40,0099,1621432318,58.078 16,0004,0006,0963.7,+24.3,39,0103,1621432618,58.065 18,0002,0003,0963.9,+24.3,39,0106,1621432918,58.053 18,0003,0005,0963.6,+24.6,43,0106,1621433218,58.068 18,0003,0005,0963.7,+24.9,43,0110,1621433518,58.068 16,0003,0005,0963.7,+24.9,43,0103,1621433818,58.043 18,0002,0003,0963.8,+25.2,46,0107,1621434118,58.027 16,0003,0005,0963.7,+25.1,42,0099,1621434418,58.035 16,0002,0003,0963.7,+25.0,43,0096,1621434717,57.999 16,0003,0005,0963.4,+25.0,43,0138,1621435017,57.986 16,0003,0005,0963.6,+24.9,44,0103,1621435318,58.007 18,0003,0005,0963.4,+24.4,44,0126,1621435617,57.98 16,0003,0005,0963.3,+24.4,45,0091,1621435918,58.01 16,0002,0003,0963.3,+24.5,46,0118,1621436217,57.956 16,0004,0006,0963.7,+24.7,45,0127,1621436517,57.931 16,0002,0003,0963.2,+24.5,45,0114,1621436817,57.931 16,0002,0003,0963.5,+24.4,44,0085,1621437117,57.926 16,0002,0003,0963.3,+24.1,46,0112,1621437417,57.906 16,0002,0003,0963.4,+24.1,45,0107,1621437717,57.892 16,0003,0005,0963.1,+24.7,45,0104,1621438017,57.912 18,0003,0005,0963.2,+24.7,46,0104,1621438317,57.888 18,0003,0005,0963.2,+24.7,45,0115,1621438617,57.859 16,0002,0003,0963.1,+24.7,45,0120,1621438917,57.843 16,0002,0003,0962.9,+25.1,44,0115,1621439217,57.857 16,0002,0003,0963.1,+24.7,42,0104,1621439517,57.838 16,0003,0005,0962.9,+24.6,44,0105,1621439817,57.825 16,0002,0003,0962.8,+24.6,43,0110,1621440117,57.807 16,0002,0003,0962.8,+24.5,45,0098,1621440417,57.796 16,0002,0003,0962.7,+24.4,43,0106,1621440717,57.788 16,0003,0005,0962.7,+24.2,45,0115,1621441017,57.795 18,0003,0005,0963.0,+24.0,47,0140,1621441317,57.821 18,0002,0003,0962.8,+23.7,45,0110,1621441617,57.77 18,0003,0005,0962.8,+23.1,49,0108,1621441917,57.757 18,0002,0003,0963.1,+22.8,50,0119,1621442217,57.725 18,0002,0003,0962.9,+22.3,52,0093,1621442517,57.772 18,0004,0006,0962.9,+21.9,54,0097,1621442817,57.7 16,0003,0005,0963.0,+21.6,56,0118,1621443117,57.708 18,0002,0003,0963.1,+21.2,55,0109,1621443417,57.712 18,0003,0005,0963.3,+20.5,57,0085,1621443717,57.684 16,0003,0005,0963.1,+20.4,57,0101,1621444017,57.658 18,0003,0005,0963.0,+20.0,63,0120,1621444317,57.657 18,0003,0005,0963.1,+19.5,65,0105,1621444617,57.65 18,0006,0008,0963.3,+19.3,65,0119,1621444917,57.634 18,0003,0005,0963.0,+18.7,68,0114,1621445217,57.607 16,0002,0003,0963.2,+18.1,68,0109,1621445517,57.627 18,0003,0005,0963.1,+17.9,69,0118,1621445817,57.604 18,0003,0005,0963.1,+17.5,71,0097,1621446117,57.635 16,0003,0005,0962.9,+17.1,72,0129,1621446417,57.589 18,0007,0010,0963.2,+17.3,70,0104,1621446717,57.557 16,0003,0005,0962.9,+16.7,73,0097,1621447017,57.604 18,0004,0006,0962.9,+16.5,73,0105,1621447317,57.561 16,0005,0007,0962.8,+16.2,74,0118,1621447617,57.621 13,0005,0007,0962.8,+16.1,73,0120,1621447917,57.527 16,0004,0006,0962.9,+15.8,75,0121,1621448217,57.556 16,0005,0007,0963.2,+15.7,75,0108,1621448517,57.522 18,0004,0006,0962.7,+15.7,75,0108,1621448817,57.508 18,0004,0006,0963.1,+15.7,74,0102,1621449117,57.497 18,0005,0007,0962.8,+15.5,75,0108,1621449417,57.467 18,0004,0006,0963.2,+15.2,77,0106,1621449717,57.471 18,0003,0005,0963.1,+14.9,77,0130,1621450017,57.46 18,0004,0006,0963.3,+15.0,76,0111,1621450317,57.446 18,0003,0005,0963.1,+14.9,76,0089,1621450617,57.434 18,0004,0006,0963.3,+14.6,77,0102,1621450917,57.426 16,0004,0006,0963.1,+14.4,77,0114,1621451217,57.429 16,0003,0005,0963.0,+13.9,79,0108,1621451517,57.461 16,0005,0007,0963.1,+13.7,80,0103,1621451817,57.403 16,0005,0007,0962.7,+13.5,81,0106,1621452117,57.392 16,0004,0006,0962.9,+13.3,82,0113,1621452417,57.386 18,0005,0007,0963.0,+13.4,80,0120,1621452717,57.367 18,0004,0006,0963.0,+13.4,80,0115,1621453017,57.405 18,0004,0006,0963.1,+13.7,79,0089,1621453317,57.361 16,0004,0006,0963.2,+13.8,79,0099,1621453617,57.333 16,0004,0006,0963.3,+13.8,78,0121,1621453917,57.38 16,0005,0007,0963.0,+13.6,80,0114,1621454217,57.325 16,0003,0005,0962.9,+13.6,79,0105,1621454517,57.313 16,0003,0005,0962.9,+13.7,78,0115,1621454817,57.297 16,0005,0007,0962.7,+13.4,79,0114,1621455117,57.312 18,0004,0006,0962.9,+13.6,78,0111,1621455417,57.274 16,0003,0005,0963.0,+13.3,80,0114,1621455717,57.268 18,0003,0005,0962.9,+13.2,79,0109,1621456017,57.277 16,0005,0007,0962.9,+12.8,82,0116,1621456317,57.265 16,0004,0006,0963.1,+12.6,83,0107,1621456617,57.251 16,0003,0005,0963.1,+12.4,83,0104,1621456917,57.227 16,0003,0005,0963.6,+12.4,83,0120,1621457217,57.218 13,0004,0006,0963.5,+12.3,84,0106,1621457517,57.205 18,0005,0007,0963.6,+12.3,83,0123,1621457817,57.188 16,0004,0006,0963.5,+12.4,83,0116,1621458119,59.256 16,0004,0006,0963.6,+12.4,84,0102,1621458417,57.176 16,0005,0007,0963.9,+12.4,84,0111,1621458717,57.143 18,0005,0007,0964.3,+12.3,84,0127,1621459017,57.152 16,0004,0006,0963.9,+12.2,85,0109,1621459317,57.14 16,0004,0006,0964.3,+12.3,85,0105,1621459617,57.126 16,0003,0005,0964.5,+12.4,84,0123,1621459917,57.113 99,0004,0006,0964.6,+12.5,84,0123,1621460217,57.124 18,0004,0006,0964.6,+12.5,85,0104,1621460517,57.108 16,0004,0006,0964.7,+12.5,84,0133,1621460817,57.095 18,0004,0006,0964.9,+12.5,86,0102,1621461117,57.064 16,0003,0005,0964.9,+12.5,86,0084,1621461417,57.072 13,0003,0005,0964.9,+12.6,86,0113,1621461717,57.066 16,0003,0005,0965.4,+12.5,88,0108,1621462017,57.045 16,0005,0007,0965.4,+12.4,89,0126,1621462317,57.022 18,0006,0008,0965.4,+12.4,90,0118,1621462617,57.044 16,0003,0005,0965.3,+12.5,90,0112,1621462917,57.033 16,0004,0006,0965.4,+12.5,89,0095,1621463217,57.044 16,0004,0006,0965.4,+12.5,90,0110,1621463517,57.004 16,0004,0006,0965.0,+12.5,89,0102,1621463817,57.012 16,0004,0006,0964.9,+12.6,89,0109,1621464116,56.978 16,0003,0005,0964.9,+12.6,90,0116,1621464416,56.987 16,0003,0005,0964.9,+12.6,90,0107,1621464716,56.974 18,0004,0006,0964.7,+12.6,90,0114,1621465016,56.961 18,0005,0007,0964.9,+12.6,90,0129,1621465316,56.975 16,0004,0006,0964.9,+12.6,89,0124,1621465616,56.956 18,0004,0006,0964.8,+12.6,89,0103,1621465916,56.923 16,0003,0005,0964.8,+12.6,88,0119,1621466216,56.931 18,0004,0006,0964.9,+12.6,88,0118,1621466516,56.919 18,0004,0006,0964.6,+12.7,89,0124,1621466816,56.898 16,0003,0005,0964.0,+12.6,90,0126,1621467116,56.894 18,0003,0005,0964.0,+12.6,89,0102,1621467416,56.889 18,0002,0003,0964.4,+12.7,87,0097,1621467716,56.889 16,0004,0006,0964.1,+12.6,88,0100,1621468016,56.884 18,0004,0006,0964.2,+12.6,89,0116,1621468316,56.863 18,0004,0006,0964.2,+12.6,89,0124,1621468616,56.838 18,0004,0006,0964.5,+12.5,90,0125,1621468916,56.846 16,0004,0006,0964.3,+12.6,90,0118,1621469216,56.826 18,0003,0005,0964.0,+12.6,89,0107,1621469516,56.821 18,0005,0007,0964.1,+12.6,89,0106,1621469816,56.801 16,0003,0005,0964.0,+12.6,89,0105,1621470116,56.817 21,0004,0006,0964.2,+12.7,88,0113,1621470416,56.789 16,0004,0006,0964.2,+12.6,89,0103,1621470716,56.784 16,0004,0006,0964.4,+12.7,89,0126,1621471016,56.778 18,0003,0005,0964.3,+12.7,89,0102,1621471316,56.762 18,0004,0006,0964.1,+12.6,90,0105,1621471616,56.774 18,0004,0006,0964.1,+12.6,89,0117,1621471916,56.753 16,0003,0005,0964.1,+12.6,89,0112,1621472216,56.721 18,0003,0005,0964.1,+12.6,88,0126,1621472516,56.736 16,0004,0006,0964.0,+12.6,89,0108,1621472816,56.724 18,0004,0006,0963.9,+12.6,89,0107,1621473116,56.703 18,0003,0005,0964.0,+12.6,89,0114,1621473416,56.719 16,0003,0005,0963.8,+12.5,89,0103,1621473716,56.678 18,0004,0006,0964.0,+12.6,89,0104,1621474016,56.673 18,0004,0006,0964.0,+12.4,90,0099,1621474316,56.673 16,0003,0005,0963.8,+12.5,90,0117,1621474616,56.652 16,0004,0006,0963.9,+12.5,90,0078,1621474916,56.648 16,0005,0007,0963.9,+12.6,90,0121,1621475216,56.624 16,0004,0006,0963.9,+12.6,90,0119,1621475516,56.623 16,0003,0005,0963.5,+12.6,90,0108,1621475816,56.611 16,0004,0006,0963.3,+12.5,90,0096,1621476116,56.598 16,0005,0007,0963.1,+12.5,90,0118,1621476416,56.585 18,0003,0005,0963.0,+12.5,89,0102,1621476716,56.593 16,0003,0005,0963.1,+12.4,89,0120,1621477016,56.56 18,0004,0006,0962.7,+12.3,89,0108,1621477316,56.568 18,0003,0005,0962.6,+12.2,89,0107,1621477616,56.575 18,0004,0006,0962.4,+12.1,90,0114,1621477916,56.523 18,0004,0006,0962.5,+12.2,89,0130,1621478216,56.531 18,0003,0005,0963.0,+12.1,89,0108,1621478516,56.518 16,0003,0005,0962.9,+12.0,90,0098,1621478816,56.513 18,0004,0006,0962.8,+11.9,90,0103,1621479116,56.493 18,0003,0005,0962.8,+11.8,90,0122,1621479416,56.508 18,0003,0005,0962.9,+11.7,91,0114,1621479716,56.509 18,0005,0007,0962.7,+11.6,91,0116,1621480016,56.496 18,0004,0006,0962.4,+11.4,91,0108,1621480316,56.463 21,0004,0006,0963.0,+11.6,90,0127,1621480616,56.458 18,0004,0006,0962.4,+11.4,91,0098,1621480916,56.457 18,0005,0007,0962.4,+11.4,90,0107,1621481216,56.445 18,0004,0006,0962.4,+11.4,90,0120,1621481516,56.412 21,0005,0007,0962.5,+11.5,90,0111,1621481816,56.428 18,0006,0008,0962.7,+11.6,91,0102,1621482116,56.408 18,0004,0006,0962.9,+11.6,91,0127,1621482416,56.41 18,0004,0006,0962.8,+11.6,90,0109,1621482716,56.386 18,0004,0006,0962.8,+11.6,91,0122,1621483016,56.368 18,0006,0008,0962.9,+11.7,91,0099,1621483316,56.379 21,0006,0008,0962.9,+11.8,92,0106,1621483616,56.365 21,0005,0007,0962.9,+11.8,91,0103,1621483916,56.347 18,0006,0008,0962.9,+11.9,91,0122,1621484216,56.347 21,0006,0008,0963.0,+12.0,91,0106,1621484516,56.348 21,0007,0010,0963.7,+12.0,92,0112,1621484816,56.335 18,0006,0008,0963.3,+12.1,90,0128,1621485116,56.322 21,0007,0010,0963.1,+12.2,91,0109,1621485416,56.305 21,0006,0008,0963.1,+12.2,91,0120,1621485716,56.299 21,0007,0010,0963.1,+12.1,91,0115,1621486016,56.286 18,0007,0010,0963.4,+12.3,90,0101,1621486316,56.293 21,0007,0010,0963.4,+12.3,90,0113,1621486616,56.283 21,0006,0008,0963.2,+12.1,91,0088,1621486916,56.265 18,0005,0007,0963.4,+12.2,91,0125,1621487216,56.252 18,0005,0007,0963.2,+12.2,91,0115,1621487516,56.242 18,0008,0011,0963.1,+12.2,92,0111,1621487816,56.26 18,0007,0010,0963.1,+12.2,92,0113,1621488116,56.222 21,0007,0010,0963.1,+12.2,92,0115,1621488416,56.225 21,0006,0008,0963.1,+12.4,92,0115,1621488716,56.2 18,0006,0008,0963.5,+12.3,92,0128,1621489016,56.217 18,0006,0008,0963.0,+12.4,92,0117,1621489316,56.205 21,0008,0011,0963.2,+12.4,92,0124,1621489616,56.213 18,0006,0008,0963.5,+12.3,92,0143,1621489916,56.2 21,0006,0008,0963.4,+12.3,92,0124,1621490216,56.178 21,0006,0008,0963.3,+12.3,91,0121,1621490516,56.158 18,0004,0006,0963.4,+11.8,91,0131,1621490816,56.144 21,0003,0005,0963.6,+11.6,92,0125,1621491116,56.132 99,0003,0005,0963.6,+11.6,91,0131,1621491416,56.12 18,0001,0002,0963.6,+11.5,91,0123,1621491716,56.108 21,0003,0005,0964.3,+11.5,91,0109,1621492016,56.123 18,0004,0006,0964.7,+11.7,93,0116,1621492316,56.095 21,0003,0005,0964.4,+11.7,91,0112,1621492616,56.098 18,0004,0006,0964.1,+11.8,91,0116,1621492916,56.077 21,0003,0005,0964.1,+11.9,91,0098,1621493216,56.072 21,0004,0006,0964.5,+12.0,91,0112,1621493516,56.072 18,0003,0005,0964.0,+12.1,91,0128,1621493816,56.059 21,0003,0005,0964.4,+12.0,91,0143,1621494116,56.589 18,0004,0006,0964.5,+12.1,90,0115,1621494416,56.056 18,0003,0005,0964.3,+12.2,90,0122,1621494716,56.043 18,0003,0005,0964.5,+12.1,90,0134,1621495016,56.751 21,0003,0005,0964.8,+12.2,90,0120,1621495316,56.022 21,0002,0003,0964.4,+12.2,90,0122,1621495615,55.999 18,0002,0003,0964.7,+12.1,88,0111,1621495915,55.968 18,0002,0003,0964.5,+12.1,88,0115,1621496215,55.959 21,0004,0006,0964.7,+12.1,88,0097,1621496515,55.947 18,0003,0005,0964.8,+12.2,87,0125,1621496815,55.961 21,0011,0015,0964.8,+12.3,89,0104,1621497115,55.938 21,0004,0006,0964.6,+12.4,85,0136,1621497415,55.925 21,0004,0006,0964.9,+12.6,87,0128,1621497715,55.932 21,0003,0005,0964.9,+12.6,81,0103,1621498015,55.92 18,0002,0003,0964.7,+12.6,81,0095,1621498315,55.892 21,0003,0005,0964.9,+12.6,84,0124,1621498615,55.895 18,0003,0005,0965.0,+12.8,84,0132,1621498915,55.893 18,0003,0005,0965.1,+12.8,81,0102,1621499215,55.891 18,0003,0005,0965.2,+12.7,84,0098,1621499515,55.864 16,0003,0005,0965.3,+12.8,85,0121,1621499815,55.849 18,0004,0006,0965.0,+12.9,85,0118,1621500115,55.852 18,0003,0005,0965.3,+12.9,82,0104,1621500415,55.866 16,0004,0006,0965.5,+12.9,84,0092,1621500715,55.83 18,0003,0005,0965.4,+13.1,85,0114,1621501015,55.816 16,0003,0005,0965.5,+13.0,80,0094,1621501315,55.808 16,0003,0005,0965.6,+13.0,80,0119,1621501615,55.81 16,0004,0006,0965.1,+13.2,81,0117,1621501915,55.81 18,0003,0005,0965.4,+13.2,78,0125,1621502215,55.785 18,0003,0005,0965.4,+13.4,79,0122,1621502515,55.792 18,0003,0005,0965.6,+13.5,80,0117,1621502815,55.758 18,0003,0005,0965.3,+13.4,76,0107,1621503115,55.768 16,0004,0006,0965.4,+13.7,80,0095,1621503415,55.772 18,0003,0005,0965.5,+13.7,77,0116,1621503715,55.752 18,0003,0005,0965.7,+13.8,73,0108,1621504015,55.72 18,0003,0005,0965.4,+14.0,74,0106,1621504315,55.704 16,0003,0005,0965.3,+14.2,74,0117,1621504615,55.714 18,0003,0005,0965.0,+14.2,71,0093,1621504915,55.683 16,0003,0005,0965.2,+14.2,70,0118,1621505215,55.679 18,0003,0005,0965.1,+14.3,73,0097,1621505515,55.672 18,0004,0006,0965.1,+14.6,75,0109,1621505815,55.676 18,0003,0005,0965.2,+15.0,74,0106,1621506115,55.663 18,0005,0007,0965.2,+15.0,69,0114,1621506415,55.644 18,0003,0005,0965.0,+15.3,71,0114,1621506715,55.627 18,0003,0005,0965.0,+15.4,65,0116,1621507015,55.625 21,0004,0006,0964.8,+15.3,62,0128,1621507315,55.611 18,0003,0005,0965.2,+15.6,66,0116,1621507615,55.62 18,0003,0005,0964.9,+15.4,66,0106,1621507915,55.616 18,0004,0006,0964.8,+15.3,68,0127,1621508215,55.62 18,0004,0006,0965.1,+15.7,64,0106,1621508515,55.594 18,0004,0006,0965.1,+16.0,66,0101,1621508815,55.569 99,0004,0006,0965.1,+15.9,63,0106,1621509115,55.558 18,0004,0006,0965.0,+16.6,64,0113,1621509415,55.574 18,0003,0005,0965.0,+16.9,61,0125,1621509715,55.556 18,0003,0005,0965.0,+16.5,57,0107,1621510015,55.552 18,0005,0007,0964.9,+16.6,59,0105,1621510315,55.502 18,0004,0006,0964.7,+16.7,57,0092,1621510615,55.515 18,0004,0006,0964.7,+17.2,60,0120,1621510915,55.511 23,0002,0003,0964.7,+17.1,57,0113,1621511215,55.497 21,0004,0006,0965.0,+17.4,63,0104,1621511515,55.505 21,0003,0005,0964.9,+17.4,56,0094,1621511815,55.473 21,0004,0006,0964.9,+17.6,57,0100,1621512115,55.472 21,0005,0007,0964.9,+17.6,62,0117,1621512415,55.44 18,0005,0007,0965.0,+17.7,66,0107,1621512715,55.441 21,0005,0007,0965.1,+16.8,67,0117,1621513015,55.435 18,0005,0007,0965.2,+16.6,67,0123,1621513315,55.41 21,0005,0007,0965.2,+16.5,68,0120,1621513615,55.429 21,0005,0007,0964.8,+17.5,70,0137,1621513915,55.428 21,0004,0006,0964.8,+17.6,66,0098,1621514215,55.384 21,0004,0006,0965.0,+17.4,64,0093,1621514515,55.409 23,0004,0006,0964.6,+17.6,58,0089,1621514815,55.39 21,0003,0005,0964.7,+17.6,61,0088,1621515115,55.367 21,0004,0006,0964.7,+17.8,60,0100,1621515415,55.385 21,0004,0006,0964.9,+18.1,61,0124,1621515715,55.342 21,0002,0003,0964.4,+18.1,60,0098,1621516015,55.33 21,0004,0006,0964.6,+18.5,58,0116,1621516315,55.339 21,0004,0006,0964.6,+18.4,60,0104,1621516615,55.296 21,0004,0006,0964.3,+18.2,58,0109,1621516915,55.284 21,0003,0005,0964.3,+18.4,55,0116,1621517215,55.272 21,0008,0011,0964.3,+18.9,55,0117,1621517515,55.304 21,0002,0003,0964.5,+18.5,54,0122,1621517815,55.272 21,0012,0016,0964.5,+18.7,56,0120,1621518115,55.261 21,0005,0007,0964.5,+18.7,54,0106,1621518415,55.249 21,0004,0006,0964.4,+18.5,56,0114,1621518715,55.227 21,0004,0006,0964.5,+18.8,55,0108,1621519015,55.232 99,0003,0005,0964.4,+18.6,53,0104,1621519315,55.217 21,0004,0006,0964.5,+19.2,53,0104,1621519615,55.207 21,0004,0006,0964.5,+18.3,56,0109,1621519915,55.189 21,0004,0006,0964.7,+17.6,59,0098,1621520215,55.172 21,0003,0005,0964.5,+17.4,60,0113,1621520515,55.194 18,0004,0006,0964.7,+17.1,64,0107,1621520815,55.168 21,0007,0010,0964.9,+16.7,69,0134,1621521115,55.154 21,0005,0007,0964.9,+16.4,69,0126,1621521415,55.178 21,0004,0006,0965.2,+16.2,72,0106,1621521715,55.14 21,0006,0008,0965.0,+16.5,71,0109,1621522015,55.117 21,0004,0006,0964.5,+17.2,68,0135,1621522315,55.11 21,0004,0006,0964.8,+17.3,68,0134,1621522615,55.091 18,0004,0006,0964.6,+17.9,69,0104,1621522915,55.075 21,0005,0007,0964.6,+17.4,69,0113,1621523215,55.088 21,0004,0006,0964.6,+17.6,67,0118,1621523515,55.059 21,0005,0007,0964.9,+17.8,66,0131,1621523815,55.052 18,0005,0007,0964.8,+17.6,67,0111,1621524115,55.056 18,0005,0007,0964.9,+17.2,67,0140,1621524415,55.029 18,0005,0007,0965.1,+17.5,69,0118,1621524715,55.014 16,0004,0006,0965.1,+17.4,65,0123,1621525015,55.008 21,0004,0006,0964.9,+17.3,65,0107,1621525314,54.991 21,0004,0006,0965.3,+16.7,67,0108,1621525615,55.034 21,0004,0006,0965.1,+16.2,67,0113,1621525914,54.991 21,0006,0008,0965.0,+16.2,72,0117,1621526214,54.966 23,0008,0011,0965.2,+15.8,73,0106,1621526514,54.971 23,0007,0010,0965.3,+15.7,74,0109,1621526814,54.958 21,0004,0006,0965.3,+15.6,74,0102,1621527114,54.951 18,0004,0006,0965.4,+15.7,74,0089,1621527414,54.918 21,0005,0007,0965.4,+15.7,72,0118,1621527714,54.92 23,0004,0006,0965.5,+15.5,76,0121,1621528014,54.907 18,0005,0007,0965.7,+15.7,77,0124,1621528314,54.9 21,0004,0006,0965.5,+15.4,79,0100,1621528614,54.897 23,0006,0008,0965.9,+15.2,77,0099,1621528914,54.88 21,0006,0008,0965.9,+15.2,78,0108,1621529214,54.87 21,0004,0006,0965.7,+15.2,78,0111,1621529514,54.855 21,0005,0007,0966.0,+15.1,81,0116,1621529814,54.857 21,0008,0011,0965.9,+14.7,80,0105,1621530114,54.837 21,0007,0010,0966.1,+14.7,79,0133,1621530414,54.827 21,0004,0006,0965.9,+14.7,79,0103,1621530714,54.812 21,0004,0006,0966.2,+14.5,76,0122,1621531014,54.807 23,0003,0005,0966.1,+14.3,78,0123,1621531314,54.806 21,0003,0005,0966.5,+14.2,77,0119,1621531614,54.781 21,0002,0003,0966.2,+13.7,77,0112,1621531914,54.809 18,0002,0003,0966.4,+13.4,79,0120,1621532214,54.751 18,0003,0005,0966.5,+13.1,82,0132,1621532514,54.759 21,0003,0005,0966.5,+13.1,81,0116,1621532814,54.744 21,0003,0005,0966.9,+12.9,82,0119,1621533114,54.744 23,0003,0005,0966.9,+12.6,85,0115,1621533419,59.366 21,0003,0005,0967.0,+12.4,85,0108,1621534014,54.802 18,0003,0005,0966.8,+12.2,86,0113,1621534315,55.611 21,0003,0005,0967.1,+12.0,86,0151,1621534614,54.816 16,0004,0006,0967.4,+11.9,87,0126,1621534914,54.706 18,0005,0007,0967.1,+11.8,88,0117,1621535214,54.713 18,0003,0005,0967.4,+11.7,88,0116,1621535514,54.682 21,0003,0005,0967.5,+11.6,88,0103,1621535814,54.868 16,0009,0012,0967.4,+11.5,88,0111,1621536114,54.661 18,0005,0007,0967.5,+11.4,89,0096,1621536414,54.663 18,0004,0006,0967.9,+11.3,89,0107,1621536714,54.671 18,0005,0007,0967.7,+11.3,90,0109,1621537014,54.802 21,0006,0008,0967.7,+11.3,90,0120,1621537314,54.831 21,0004,0006,0967.9,+11.2,90,0104,1621537614,54.612 21,0005,0007,0967.6,+11.1,90,0121,1621537914,54.667 21,0007,0010,0967.6,+11.1,90,0135,1621538215,55.049 18,0003,0005,0967.7,+11.1,90,0126,1621538514,54.616 21,0003,0005,0968.0,+11.1,90,0129,1621538814,54.588 21,0003,0005,0967.9,+11.0,90,0125,1621539114,54.652 21,0003,0005,0967.9,+11.0,90,0133,1621539414,54.618 21,0003,0005,0967.8,+11.0,90,0103,1621539714,54.782 23,0004,0006,0967.9,+10.9,90,0131,1621540014,54.752 21,0003,0005,0967.9,+10.9,91,0120,1621540314,54.611 23,0004,0006,0968.0,+11.0,90,0116,1621540614,54.505 18,0004,0006,0967.8,+10.9,90,0121,1621540914,54.499 18,0004,0006,0967.7,+10.9,91,0108,1621541214,54.49 18,0004,0006,0967.7,+10.9,91,0121,1621541514,54.47 21,0004,0006,0967.9,+10.9,90,0101,1621541814,54.497 21,0003,0005,0967.8,+10.9,91,0120,1621542114,54.457 21,0006,0008,0968.0,+10.9,91,0092,1621542414,54.451 21,0003,0005,0967.8,+10.9,91,0116,1621542714,54.427 21,0003,0005,0968.1,+10.9,90,0108,1621543014,54.425 21,0003,0005,0968.1,+10.9,91,0095,1621543314,54.418 21,0004,0006,0967.7,+10.9,89,0112,1621543614,54.415 99,0003,0005,0968.0,+10.9,90,0117,1621543914,54.397 21,0003,0005,0968.0,+10.9,90,0109,1621544214,54.391 23,0004,0006,0968.0,+10.9,90,0109,1621544514,54.445 21,0003,0005,0967.9,+10.8,90,0125,1621544814,54.425 23,0003,0005,0968.0,+10.9,91,0114,1621545114,54.348 21,0003,0005,0967.6,+10.9,90,0109,1621545414,54.34 21,0003,0005,0967.8,+10.8,90,0100,1621545714,54.352 23,0003,0005,0967.9,+10.8,90,0113,1621546014,54.314 21,0004,0006,0967.8,+10.8,90,0118,1621546314,54.322 21,0003,0005,0968.0,+10.7,90,0114,1621546614,54.305 21,0003,0005,0967.9,+10.7,91,0126,1621546914,54.294 21,0003,0005,0968.1,+10.6,91,0096,1621547214,54.276 18,0003,0005,0967.8,+10.6,91,0109,1621547514,54.275 21,0004,0006,0968.0,+10.5,91,0089,1621547814,54.271 21,0003,0005,0968.1,+10.5,91,0117,1621548114,54.255 21,0003,0005,0968.1,+10.6,91,0111,1621548414,54.242 21,0004,0006,0967.8,+10.6,91,0121,1621548714,54.244 21,0003,0005,0968.1,+10.6,91,0120,1621549014,54.233 21,0003,0005,0968.0,+10.6,91,0098,1621549314,54.224 21,0003,0005,0968.3,+10.6,91,0113,1621549614,54.212 23,0003,0005,0968.0,+10.6,91,0111,1621549914,54.227 21,0003,0005,0968.1,+10.6,91,0108,1621550214,54.199 18,0004,0006,0968.3,+10.6,91,0121,1621550514,54.189 21,0003,0005,0968.1,+10.6,91,0121,1621550814,54.2 21,0003,0005,0968.5,+10.7,91,0126,1621551114,54.163 18,0004,0006,0968.3,+10.7,91,0111,1621551414,54.17 21,0004,0006,0968.2,+10.7,91,0101,1621551714,54.161 21,0003,0005,0968.1,+10.7,92,0109,1621552014,54.153 18,0004,0006,0968.1,+10.7,92,0103,1621552314,54.135 16,0003,0005,0968.1,+10.7,92,0102,1621552614,54.122 21,0003,0005,0968.3,+10.7,91,0101,1621552914,54.115 21,0004,0006,0968.1,+10.7,91,0112,1621553214,54.118 21,0004,0006,0968.3,+10.7,90,0108,1621553514,54.111 21,0003,0005,0968.2,+10.8,91,0118,1621553814,54.089 21,0004,0006,0968.2,+10.8,91,0102,1621554114,54.08 23,0003,0005,0968.2,+10.8,90,0133,1621554414,54.086 23,0003,0005,0968.2,+10.8,91,0128,1621554714,54.084 18,0003,0005,0968.1,+10.8,91,0112,1621555014,54.063 21,0003,0005,0968.3,+10.6,90,0105,1621555314,54.071 21,0003,0005,0968.5,+10.7,90,0116,1621555614,54.038 21,0003,0005,0968.4,+10.7,90,0119,1621555914,54.019 21,0003,0005,0968.4,+10.7,90,0093,1621556214,54.04 21,0004,0006,0968.3,+10.6,91,0114,1621556514,54.015 21,0003,0005,0968.4,+10.7,91,0123,1621556814,54.028 21,0003,0005,0968.5,+10.6,91,0095,1621557113,54 21,0004,0006,0968.6,+10.6,91,0131,1621557413,53.983 21,0004,0006,0968.6,+10.6,91,0121,1621557713,53.969 18,0004,0006,0968.8,+10.6,91,0095,1621558013,53.961 18,0003,0005,0968.6,+10.6,91,0107,1621558313,53.955 21,0003,0005,0968.7,+10.6,91,0117,1621558613,53.952 18,0003,0005,0968.5,+10.6,91,0110,1621558913,53.961 21,0004,0006,0968.7,+10.6,91,0107,1621559213,53.963 21,0003,0005,0968.5,+10.6,91,0109,1621559513,53.922 21,0004,0006,0968.7,+10.6,90,0109,1621559813,53.905 23,0003,0005,0968.7,+10.6,90,0106,1621560113,53.911 18,0003,0005,0968.8,+10.6,91,0105,1621560413,53.912 21,0004,0006,0968.9,+10.6,91,0108,1621560713,53.905 21,0003,0005,0968.6,+10.6,91,0107,1621561013,53.887 21,0002,0003,0968.9,+10.7,91,0109,1621561313,53.88 21,0002,0003,0968.8,+10.7,91,0096,1621561613,53.848 21,0003,0005,0969.0,+10.7,91,0120,1621561913,53.855 99,0004,0006,0968.7,+10.7,91,0116,1621562213,53.859 21,0004,0006,0968.9,+10.7,91,0109,1621562513,53.829 18,0004,0006,0968.9,+10.7,91,0092,1621562813,53.811 21,0003,0005,0968.8,+10.7,91,0125,1621563113,53.806 18,0004,0006,0969.0,+10.7,91,0117,1621563413,53.812 21,0002,0003,0968.9,+10.6,90,0130,1621563713,53.788 21,0004,0006,0969.2,+10.7,91,0125,1621564013,53.778 18,0003,0005,0969.1,+10.6,90,0096,1621564313,53.796 21,0005,0007,0968.8,+10.7,90,0088,1621564613,53.763 18,0003,0005,0968.9,+10.7,90,0135,1621564913,53.749 21,0005,0007,0969.2,+10.7,90,0111,1621565213,53.757 21,0004,0006,0968.9,+10.6,90,0103,1621565513,53.735 21,0004,0006,0968.9,+10.6,91,0111,1621565813,53.745 21,0004,0006,0968.9,+10.6,90,0106,1621566113,53.711 18,0004,0006,0969.0,+10.6,91,0095,1621566413,53.706 21,0004,0006,0969.0,+10.6,91,0116,1621566713,53.698 21,0003,0005,0969.4,+10.6,91,0120,1621567013,53.679 21,0005,0007,0969.5,+10.6,91,0113,1621567313,53.854 21,0004,0006,0969.3,+10.5,91,0110,1621567613,53.678 21,0005,0007,0969.4,+10.6,90,0108,1621567913,53.664 21,0004,0006,0969.4,+10.6,91,0109,1621568213,53.652 21,0005,0007,0969.5,+10.6,90,0103,1621568513,53.652 21,0005,0007,0969.4,+10.6,91,0126,1621568813,53.648 23,0006,0008,0969.3,+10.6,90,0105,1621569113,53.63 23,0004,0006,0969.7,+10.7,91,0110,1621569413,53.645 23,0005,0007,0969.5,+10.7,90,0106,1621569713,53.629 21,0006,0008,0969.8,+10.8,90,0103,1621570013,53.606 21,0008,0011,0969.9,+10.8,91,0121,1621570313,53.605 21,0005,0007,0969.9,+10.9,91,0117,1621570613,53.59 21,0006,0008,0969.7,+10.9,90,0121,1621570913,53.603 21,0007,0010,0970.1,+11.0,91,0105,1621571213,53.569 21,0009,0012,0969.9,+10.8,90,0119,1621571513,53.548 21,0018,0024,0969.9,+10.8,89,0107,1621571813,53.551 21,0014,0018,0969.9,+10.8,88,0114,1621572113,53.534 99,0009,0012,0970.1,+10.9,90,0101,1621572413,53.534 23,0008,0011,0970.1,+11.0,90,0109,1621572713,53.525 21,0009,0012,0970.3,+11.0,89,0102,1621573013,53.5 23,0008,0011,0970.4,+11.1,89,0091,1621573313,53.499 21,0008,0011,0970.6,+11.1,90,0125,1621573613,53.507 18,0008,0011,0970.3,+11.1,90,0120,1621573913,53.483 21,0007,0010,0970.5,+11.1,90,0113,1621574213,53.462 21,0010,0013,0970.5,+11.1,89,0123,1621574513,53.45 21,0009,0012,0970.5,+11.2,90,0105,1621574813,53.445 23,0008,0011,0970.7,+11.2,90,0105,1621575113,53.452 21,0009,0012,0970.6,+11.2,90,0109,1621575413,53.452 21,0009,0012,0970.7,+11.0,89,0117,1621575713,53.439 21,0008,0011,0971.1,+11.0,90,0110,1621576013,53.427 21,0010,0013,0971.1,+10.9,88,0108,1621576313,53.398 23,0010,0013,0971.0,+11.0,88,0117,1621576613,53.402 21,0014,0018,0971.0,+11.0,90,0109,1621576913,53.39 23,0011,0015,0971.3,+11.0,90,0094,1621577213,53.377 23,0010,0013,0971.1,+10.9,89,0101,1621577513,53.396 21,0013,0017,0971.1,+11.0,89,0107,1621577813,53.352 21,0011,0015,0971.4,+10.9,89,0127,1621578113,53.35 23,0010,0013,0971.2,+10.9,89,0125,1621578413,53.335 21,0009,0012,0971.6,+10.8,88,0104,1621578713,53.334 21,0009,0012,0971.6,+10.8,88,0078,1621579013,53.322 21,0009,0012,0971.5,+10.9,88,0121,1621579313,53.309 23,0008,0011,0971.9,+11.0,88,0113,1621579613,53.316 21,0008,0011,0971.5,+11.2,89,0085,1621579913,53.301 21,0008,0011,0971.4,+11.2,88,0114,1621580213,53.314 21,0007,0010,0971.8,+11.2,87,0114,1621580513,53.281 18,0009,0012,0971.7,+11.3,88,0099,1621580813,53.275 21,0007,0010,0971.7,+11.3,87,0098,1621581113,53.274 21,0007,0010,0971.9,+11.4,88,0121,1621581413,53.269 21,0007,0010,0971.7,+11.4,88,0117,1621581713,53.248 21,0008,0011,0971.8,+11.3,87,0098,1621582013,53.236 21,0006,0008,0972.0,+11.3,86,0103,1621582313,53.244 21,0006,0008,0971.9,+11.4,87,0122,1621582613,53.233 21,0007,0010,0972.0,+11.4,87,0126,1621582913,53.227 21,0006,0008,0972.0,+11.4,87,0105,1621583213,53.206 21,0004,0006,0972.5,+11.6,87,0105,1621583513,53.195 21,0006,0008,0972.1,+11.8,86,0085,1621583813,53.171 21,0005,0007,0972.3,+11.8,85,0109,1621584113,53.177 23,0006,0008,0972.3,+11.8,85,0091,1621584413,53.177 21,0005,0007,0972.5,+11.8,86,0096,1621584713,53.141 21,0005,0007,0972.3,+11.9,87,0101,1621585013,53.131 21,0005,0007,0972.7,+12.0,87,0103,1621585313,53.147 23,0007,0010,0972.6,+12.1,87,0106,1621585613,53.134 21,0005,0007,0972.6,+12.3,87,0104,1621585913,53.112 21,0005,0007,0972.5,+12.4,86,0091,1621586213,53.146 21,0005,0007,0972.6,+12.5,86,0127,1621586513,53.122 21,0004,0006,0972.5,+12.5,82,0116,1621586813,53.097 23,0007,0010,0972.7,+12.5,85,0118,1621587113,53.084 21,0006,0008,0972.8,+12.6,84,0111,1621587413,53.071 23,0005,0007,0972.7,+12.6,86,0105,1621587713,53.059 21,0005,0007,0972.5,+12.6,87,0118,1621588013,53.045 21,0005,0007,0972.6,+12.6,87,0108,1621588313,53.035 21,0005,0007,0972.6,+12.6,88,0099,1621588613,53.054 23,0005,0007,0972.9,+12.5,87,0108,1621588913,53.037 23,0005,0007,0973.0,+12.5,88,0118,1621589213,53.016 23,0005,0007,0972.5,+12.6,88,0125,1621589513,53.013 23,0005,0007,0972.6,+12.6,84,0102,1621589812,52.995 23,0004,0006,0972.6,+12.6,84,0112,1621590112,52.96 23,0005,0007,0972.9,+12.6,85,0084,1621590412,52.966 21,0007,0010,0973.0,+12.5,84,0110,1621590712,52.957 23,0006,0008,0973.1,+12.6,83,0097,1621591012,52.949 23,0006,0008,0973.1,+12.6,84,0112,1621591312,52.969 21,0006,0008,0973.4,+12.6,87,0098,1621591612,52.937 21,0006,0008,0973.5,+12.6,87,0094,1621591912,52.923 23,0007,0010,0973.4,+12.5,84,0110,1621592212,52.938 21,0008,0011,0973.4,+12.4,84,0105,1621592512,52.899 23,0007,0010,0973.5,+12.6,85,0117,1621592812,52.907 21,0007,0010,0973.5,+12.6,85,0092,1621593112,52.894 21,0006,0008,0973.4,+12.6,87,0109,1621593412,52.892 18,0007,0010,0973.5,+12.6,87,0097,1621593712,52.869 21,0008,0011,0973.5,+12.6,86,0140,1621594012,52.845 23,0006,0008,0973.6,+12.5,86,0119,1621594312,52.845 21,0008,0011,0973.4,+12.6,86,0103,1621594612,52.836 23,0007,0010,0973.7,+12.7,86,0108,1621594912,52.847 21,0006,0008,0973.5,+12.8,86,0098,1621595212,52.827 21,0006,0008,0973.6,+12.9,84,0107,1621595512,52.814 21,0007,0010,0973.6,+13.0,84,0114,1621595812,52.802 21,0006,0008,0973.6,+13.4,84,0101,1621596112,52.79 18,0005,0007,0973.5,+13.6,84,0123,1621596412,52.786 21,0005,0007,0973.5,+13.8,81,0109,1621596712,52.772 18,0004,0006,0973.6,+13.8,80,0116,1621597012,52.772 21,0007,0010,0973.5,+14.1,80,0096,1621597312,52.788 21,0005,0007,0973.5,+14.4,83,0106,1621597612,52.754 18,0004,0006,0973.7,+14.3,79,0111,1621597912,52.733 21,0005,0007,0973.7,+14.6,77,0103,1621598212,52.719 21,0005,0007,0973.6,+14.7,78,0115,1621598512,52.708 18,0005,0007,0973.5,+14.9,77,0103,1621598812,52.695 21,0004,0006,0973.3,+14.9,75,0092,1621599112,52.714 21,0004,0006,0973.4,+14.9,74,0112,1621599412,52.679 21,0004,0006,0973.9,+15.1,75,0109,1621599712,52.679 21,0005,0007,0973.6,+15.3,75,0112,1621600012,52.697 21,0004,0006,0973.7,+15.4,73,0105,1621600312,52.661 18,0004,0006,0973.3,+15.3,72,0102,1621600612,52.649 18,0005,0007,0973.3,+15.3,73,0132,1621600912,52.629 18,0004,0006,0973.3,+15.2,73,0104,1621601212,52.616 18,0004,0006,0973.7,+15.0,78,0108,1621601512,52.623 18,0004,0006,0973.9,+15.1,80,0115,1621601812,52.617 18,0005,0007,0973.5,+15.2,76,0122,1621602112,52.599 18,0004,0006,0973.7,+16.0,73,0107,1621602412,52.574 21,0004,0006,0973.8,+16.4,70,0129,1621602712,52.576 18,0004,0006,0974.1,+16.7,69,0118,1621603012,52.579 21,0004,0006,0973.8,+16.4,67,0099,1621603312,52.569 18,0003,0005,0973.6,+16.8,67,0112,1621603612,52.556 21,0004,0006,0973.7,+16.8,68,0102,1621603912,52.576 18,0003,0005,0973.5,+17.5,68,0109,1621604212,52.538 18,0003,0005,0973.8,+18.0,65,0090,1621604512,52.527 21,0003,0005,0974.1,+17.5,64,0107,1621604812,52.502 16,0005,0007,0973.6,+17.6,65,0109,1621605112,52.522 18,0003,0005,0973.6,+17.7,65,0099,1621605412,52.49 18,0003,0005,0973.5,+18.0,67,0102,1621605712,52.501 18,0003,0005,0973.8,+17.8,62,0115,1621606012,52.476 18,0003,0005,0973.6,+18.5,64,0120,1621606312,52.467 21,0003,0005,0973.7,+18.1,61,0097,1621606612,52.445 18,0003,0005,0973.4,+18.3,60,0110,1621606912,52.443 16,0004,0006,0973.5,+18.4,63,0093,1621607212,52.491 18,0003,0005,0973.3,+18.3,61,0103,1621607512,52.434 18,0003,0005,0973.5,+18.1,61,0104,1621607812,52.401 21,0003,0005,0973.5,+18.0,60,0097,1621608112,52.39 18,0003,0005,0973.6,+18.1,58,0104,1621608412,52.383 18,0003,0005,0973.6,+18.4,58,0095,1621608712,52.368 18,0003,0005,0973.7,+18.6,60,0120,1621609012,52.351 18,0004,0006,0973.7,+18.3,59,0127,1621609312,52.363 18,0003,0005,0973.6,+18.5,60,0116,1621609612,52.354 99,0003,0005,0973.6,+18.4,60,0115,1621609912,52.323 18,0003,0005,0973.8,+18.7,59,0094,1621610212,52.32 18,0004,0006,0973.5,+18.4,60,0108,1621610512,52.329 18,0004,0006,0973.7,+19.0,61,0101,1621610812,52.318 18,0004,0006,0973.5,+18.5,59,0118,1621611112,52.341 18,0003,0005,0973.6,+18.1,59,0099,1621611412,52.326 18,0003,0005,0973.6,+18.2,63,0097,1621611712,52.278 18,0003,0005,0973.2,+18.1,61,0100,1621612012,52.266 18,0003,0005,0973.4,+18.6,60,0101,1621612312,52.262 18,0005,0007,0973.6,+18.4,61,0101,1621612612,52.241 18,0004,0006,0973.4,+17.9,62,0114,1621612912,52.228 16,0003,0005,0973.3,+18.2,61,0115,1621613212,52.219 18,0004,0006,0973.6,+18.1,62,0104,1621613512,52.211 18,0003,0005,0973.4,+18.0,60,0089,1621613812,52.193 23,0003,0005,0973.2,+17.5,61,0115,1621614112,52.205 21,0003,0005,0973.1,+17.4,61,0102,1621614412,52.165 23,0003,0005,0973.3,+17.4,62,0099,1621614712,52.157 23,0004,0006,0973.6,+17.3,62,0102,1621615012,52.148 23,0004,0006,0973.4,+17.6,62,0091,1621615312,52.128 21,0003,0005,0973.6,+17.0,65,0118,1621615612,52.136 21,0005,0007,0973.5,+16.8,67,0112,1621615912,52.163 23,0005,0007,0973.8,+16.7,69,0104,1621616212,52.13 23,0004,0006,0973.7,+16.4,70,0098,1621616512,52.097 21,0004,0006,0973.7,+16.2,72,0123,1621616812,52.105 21,0003,0005,0973.9,+15.9,73,0110,1621617112,52.073 23,0004,0006,0973.6,+15.3,76,0106,1621617412,52.057 21,0004,0006,0974.2,+15.0,74,0106,1621617712,52.087 99,0004,0006,0973.6,+14.7,77,0123,1621618012,52.055 23,0005,0007,0974.0,+14.4,77,0103,1621618312,52.043 23,0005,0007,0974.1,+14.0,79,0103,1621618612,52.081 23,0005,0007,0974.1,+13.7,79,0110,1621618912,52.023 21,0006,0008,0973.7,+13.4,80,0125,1621619212,52.007 23,0005,0007,0973.8,+13.2,81,0097,1621619511,51.997 23,0005,0007,0974.0,+12.9,82,0104,1621619811,51.98 21,0005,0007,0973.9,+12.8,82,0115,1621620111,51.968 21,0004,0006,0973.7,+12.6,83,0109,1621620411,51.956 21,0005,0007,0974.1,+12.4,83,0116,1621620711,51.962 23,0006,0008,0974.1,+12.2,84,0112,1621621011,51.959 21,0005,0007,0974.2,+12.1,85,0123,1621621311,51.978 21,0004,0006,0974.3,+12.0,84,0100,1621621611,51.939 21,0004,0006,0974.2,+12.0,85,0109,1621621911,51.912 21,0004,0006,0974.4,+11.8,85,0117,1621622211,51.942 23,0005,0007,0974.4,+11.7,85,0113,1621622511,51.907 21,0005,0007,0974.3,+11.7,84,0100,1621622811,51.9 23,0005,0007,0974.3,+11.5,85,0114,1621623111,51.883 23,0004,0006,0974.3,+11.4,85,0117,1621623411,51.877 23,0003,0005,0974.3,+11.1,86,0101,1621623711,51.865 23,0004,0006,0974.8,+10.9,87,0109,1621624011,51.865 21,0004,0006,0974.3,+11.0,86,0102,1621624311,51.852 23,0007,0010,0974.8,+10.6,87,0102,1621624611,51.84 21,0006,0008,0974.7,+10.4,87,0112,1621624911,51.829 23,0006,0008,0974.7,+10.2,88,0116,1621625211,51.814 23,0005,0007,0974.7,+10.2,88,0117,1621625511,51.822 23,0005,0007,0974.8,+10.1,88,0117,1621625811,51.807 21,0005,0007,0974.8,+10.1,88,0108,1621626111,51.869 23,0004,0006,0974.4,+10.0,88,0113,1621626411,51.805 21,0005,0007,0974.6,+10.0,88,0106,1621626711,51.792 23,0007,0010,0974.3,+09.8,88,0105,1621627011,51.789 21,0004,0006,0974.5,+09.8,88,0104,1621627311,51.768 23,0005,0007,0974.6,+10.0,88,0110,1621627611,51.748 21,0003,0005,0974.6,+10.1,87,0110,1621627911,51.744 21,0004,0006,0974.3,+10.2,86,0091,1621628211,51.797 21,0005,0007,0974.4,+10.3,86,0103,1621628511,51.737 23,0005,0007,0974.2,+10.2,86,0119,1621628811,51.725 21,0006,0008,0974.5,+10.0,87,0111,1621629111,51.712 23,0004,0006,0974.3,+10.2,85,0110,1621629411,51.752 23,0006,0008,0974.5,+09.9,86,0113,1621629711,51.688 23,0004,0006,0974.5,+09.9,87,0102,1621630011,51.662 21,0005,0007,0974.5,+09.8,87,0123,1621630311,51.661 23,0005,0007,0974.8,+09.7,87,0144,1621630611,51.651 23,0008,0011,0974.4,+09.6,87,0111,1621630925,5.113 23,0006,0008,0974.6,+09.4,88,0116,1621631211,51.631 23,0005,0007,0974.6,+09.2,88,0099,1621631511,51.613 21,0005,0007,0974.3,+09.1,89,0125,1621631811,51.609 23,0005,0007,0974.3,+09.1,88,0102,1621632111,51.614 21,0006,0008,0974.3,+09.1,89,0115,1621632411,51.612 23,0006,0008,0974.3,+09.1,88,0102,1621632711,51.597 23,0006,0008,0974.2,+09.1,89,0091,1621633011,51.577 23,0005,0007,0974.4,+08.9,89,0110,1621633311,51.567 23,0005,0007,0974.4,+08.9,89,0118,1621633611,51.572 21,0005,0007,0974.1,+08.7,89,0112,1621633911,51.559 23,0005,0007,0974.5,+08.8,89,0081,1621634211,51.544 23,0005,0007,0974.5,+08.9,89,0115,1621634511,51.534 23,0005,0007,0974.4,+08.8,89,0108,1621634811,51.549 18,0006,0008,0974.4,+08.8,89,0126,1621635111,51.519 23,0005,0007,0974.1,+08.7,89,0112,1621635411,51.516 23,0006,0008,0974.2,+08.9,89,0123,1621635711,51.508 25,0005,0007,0974.3,+08.7,89,0115,1621636011,51.492 23,0006,0008,0974.0,+08.7,89,0103,1621636311,51.5 23,0006,0008,0974.0,+08.6,89,0105,1621636611,51.491 23,0004,0006,0974.2,+08.7,89,0119,1621636911,51.474 23,0005,0007,0973.9,+08.8,89,0107,1621637211,51.449 23,0005,0007,0974.0,+08.5,89,0133,1621637511,51.45 23,0004,0006,0973.7,+08.5,89,0121,1621637811,51.457 23,0004,0006,0974.1,+08.6,89,0102,1621638111,51.444 21,0004,0006,0973.9,+08.7,89,0107,1621638411,51.432 23,0005,0007,0974.1,+08.7,89,0119,1621638711,51.42 23,0006,0008,0974.0,+08.7,89,0101,1621639011,51.413 23,0007,0010,0973.9,+08.7,88,0120,1621639311,51.423 18,0005,0007,0974.1,+08.7,88,0118,1621639611,51.422 23,0005,0007,0974.0,+08.6,89,0104,1621639911,51.409 23,0005,0007,0973.9,+08.5,89,0118,1621640211,51.378 25,0004,0006,0974.0,+08.3,89,0103,1621640511,51.364 23,0006,0008,0973.8,+08.2,89,0102,1621640811,51.373 23,0005,0007,0973.9,+08.2,89,0098,1621641111,51.356 23,0004,0006,0974.1,+08.3,89,0103,1621641411,51.358 99,0007,0010,0973.9,+08.2,89,0100,1621641711,51.355 23,0006,0008,0974.2,+08.3,89,0104,1621642011,51.354 23,0008,0011,0974.2,+08.3,89,0103,1621642311,51.339 23,0006,0008,0974.1,+08.3,89,0119,1621642611,51.318 23,0006,0008,0974.1,+08.2,89,0103,1621642911,51.305 23,0006,0008,0974.1,+08.2,89,0094,1621643211,51.292 23,0006,0008,0973.9,+08.1,89,0103,1621643511,51.28 23,0005,0007,0973.9,+08.3,89,0106,1621643811,51.295 23,0005,0007,0973.7,+08.4,89,0095,1621644111,51.263 23,0006,0008,0973.7,+08.4,89,0105,1621644411,51.271 23,0007,0010,0973.7,+08.2,89,0086,1621644711,51.258 21,0007,0010,0973.7,+08.2,89,0103,1621645011,51.237 23,0007,0010,0973.5,+08.2,89,0109,1621645311,51.238 23,0006,0008,0973.5,+08.2,89,0115,1621645611,51.232 23,0005,0007,0973.4,+08.2,89,0097,1621645911,51.228 23,0006,0008,0973.2,+08.2,89,0101,1621646211,51.207 21,0006,0008,0973.8,+08.1,89,0107,1621646511,51.214 23,0006,0008,0973.5,+08.0,89,0100,1621646811,51.203 23,0005,0007,0973.3,+07.7,89,0127,1621647111,51.19 23,0005,0007,0973.2,+07.8,89,0116,1621647411,51.186 21,0005,0007,0973.5,+07.7,89,0115,1621647711,51.164 25,0006,0008,0973.2,+07.4,88,0117,1621648011,51.153 23,0006,0008,0973.3,+06.9,89,0103,1621648311,51.14 23,0005,0007,0973.4,+06.7,89,0118,1621648611,51.127 23,0005,0007,0973.4,+06.7,89,0120,1621648911,51.115 21,0004,0006,0973.0,+06.6,88,0106,1621649211,51.109 23,0005,0007,0973.1,+06.5,89,0110,1621649511,51.109 23,0005,0007,0973.3,+06.3,89,0123,1621649811,51.097 23,0005,0007,0973.2,+06.3,89,0130,1621650111,51.096 23,0006,0008,0973.1,+06.1,90,0119,1621650411,51.091 23,0005,0007,0973.2,+05.9,90,0104,1621650711,51.079 23,0005,0007,0973.1,+05.9,89,0113,1621651011,51.074 23,0005,0007,0973.3,+05.9,90,0112,1621651311,51.074 23,0006,0008,0973.3,+05.8,89,0119,1621651611,51.062 21,0006,0008,0973.1,+05.8,89,0106,1621651911,51.048 23,0005,0007,0973.1,+05.7,90,0122,1621652211,51.037 23,0006,0008,0973.3,+05.9,90,0119,1621652511,51.044 23,0006,0008,0973.4,+06.4,92,0114,1621652811,51.04 23,0006,0008,0973.2,+06.7,92,0101,1621653111,51.033 23,0007,0010,0973.2,+07.1,92,0095,1621653411,51.006 23,0007,0010,0973.2,+07.3,91,0115,1621653711,51.001 23,0008,0011,0973.2,+07.4,90,0088,1621654011,51.002 23,0007,0010,0973.3,+07.5,90,0101,1621654310,50.99 21,0007,0010,0973.4,+07.6,90,0098,1621654610,50.975 23,0007,0010,0973.5,+07.7,89,0121,1621654910,50.964 23,0007,0010,0973.7,+07.6,89,0106,1621655210,50.953 21,0007,0010,0973.4,+07.6,89,0111,1621655510,50.96 23,0006,0008,0973.5,+07.6,89,0098,1621655810,50.948 23,0007,0010,0973.8,+07.8,88,0107,1621656110,50.944 23,0007,0010,0973.9,+07.8,88,0111,1621656410,50.937 23,0012,0016,0973.6,+07.7,89,0116,1621656710,50.918 23,0007,0010,0973.7,+07.9,89,0126,1621657010,50.905 23,0007,0010,0973.7,+08.1,88,0121,1621657310,50.913 21,0007,0010,0973.8,+08.2,87,0120,1621657610,50.907 23,0009,0012,0973.7,+08.5,88,0125,1621657910,50.88 23,0007,0010,0974.2,+08.7,87,0094,1621658210,50.882 23,0006,0008,0973.8,+08.9,86,0106,1621658510,50.875 23,0005,0007,0973.7,+09.1,85,0105,1621658810,50.862 23,0006,0008,0973.9,+09.4,85,0122,1621659110,50.85 23,0005,0007,0974.0,+09.8,84,0119,1621659410,50.857 21,0006,0008,0973.8,+10.2,82,0121,1621659710,50.842 23,0006,0008,0973.8,+10.3,83,0124,1621660010,50.832 23,0006,0008,0973.8,+10.5,81,0096,1621660310,50.815 23,0006,0008,0974.0,+10.7,81,0101,1621660610,50.816 23,0006,0008,0973.7,+10.8,81,0083,1621660910,50.802 23,0007,0010,0974.2,+11.0,81,0105,1621661210,50.805 21,0008,0011,0974.0,+11.2,82,0106,1621661510,50.789 23,0007,0010,0974.1,+11.3,85,0116,1621661810,50.804 25,0007,0010,0974.2,+11.3,85,0096,1621662110,50.764 23,0007,0010,0974.3,+11.0,84,0112,1621662410,50.773 23,0006,0008,0974.4,+10.9,84,0088,1621662710,50.747 23,0006,0008,0974.3,+11.1,84,0106,1621663010,50.766 23,0005,0007,0974.6,+11.2,83,0098,1621663310,50.742 25,0006,0008,0974.3,+11.4,82,0122,1621663610,50.721 23,0006,0008,0974.7,+12.0,84,0105,1621663910,50.717 25,0006,0008,0974.5,+12.3,81,0099,1621664210,50.699 23,0009,0012,0974.4,+12.6,81,0098,1621664510,50.692 25,0008,0011,0974.4,+12.9,81,0102,1621664810,50.691 23,0007,0010,0974.6,+13.2,81,0098,1621665110,50.679 23,0007,0010,0974.6,+13.6,80,0102,1621665410,50.667 23,0006,0008,0974.3,+14.1,78,0119,1621665710,50.655 23,0006,0008,0974.5,+14.6,76,0106,1621666010,50.642 23,0005,0007,0974.4,+15.0,71,0102,1621666310,50.63 23,0005,0007,0974.5,+15.5,72,0118,1621666610,50.618 23,0004,0006,0974.4,+15.8,71,0116,1621666910,50.625 23,0005,0007,0974.6,+16.4,70,0104,1621667210,50.613 23,0005,0007,0974.6,+16.6,68,0107,1621667510,50.622 21,0005,0007,0974.3,+17.2,66,0103,1621667810,50.608 21,0004,0006,0974.3,+17.5,66,0128,1621668110,50.594 21,0005,0007,0974.4,+17.8,65,0086,1621668410,50.59 23,0005,0007,0974.3,+18.0,62,0105,1621668710,50.571 23,0005,0007,0974.6,+17.9,57,0105,1621669010,50.537 23,0005,0007,0974.7,+17.9,58,0125,1621669310,50.552 99,0004,0006,0974.5,+18.2,57,0100,1621669610,50.522 23,0004,0006,0974.3,+18.4,57,0108,1621669910,50.522 23,0005,0007,0974.0,+18.6,54,0117,1621670210,50.487 21,0008,0011,0974.2,+18.7,55,0099,1621670510,50.494 23,0005,0007,0974.1,+19.0,54,0119,1621670810,50.483 21,0007,0010,0974.1,+19.2,54,0120,1621671110,50.473 21,0003,0005,0973.8,+19.4,57,0119,1621671410,50.477 21,0004,0006,0974.0,+19.5,59,0110,1621671710,50.464 23,0006,0008,0974.1,+19.5,54,0120,1621672010,50.439 23,0004,0006,0974.2,+19.5,55,0104,1621672310,50.448 23,0004,0006,0974.1,+19.6,55,0101,1621672610,50.468 23,0003,0005,0974.3,+19.6,53,0096,1621672910,50.415 23,0004,0006,0974.2,+19.9,55,0108,1621673210,50.426 21,0004,0006,0974.0,+19.8,50,0115,1621673510,50.421 23,0004,0006,0974.2,+19.8,50,0114,1621673810,50.398 23,0004,0006,0974.0,+19.9,54,0111,1621674110,50.371 23,0005,0007,0974.1,+19.9,51,0101,1621674410,50.404 23,0003,0005,0974.1,+19.9,48,0119,1621674710,50.341 23,0007,0010,0974.2,+20.0,55,0101,1621675010,50.355 23,0004,0006,0974.3,+20.0,51,0096,1621675310,50.345 23,0004,0006,0974.1,+20.0,52,0090,1621675610,50.325 23,0004,0006,0974.2,+20.3,51,0119,1621675910,50.329 21,0004,0006,0974.0,+20.8,48,0101,1621676210,50.35 21,0004,0006,0974.1,+21.0,48,0126,1621676510,50.322 23,0004,0006,0974.1,+21.0,50,0119,1621676810,50.301 23,0004,0006,0973.6,+21.4,49,0112,1621677110,50.283 23,0004,0006,0973.6,+21.4,47,0119,1621677410,50.275 23,0004,0006,0973.6,+21.2,45,0120,1621677710,50.253 21,0005,0007,0973.5,+21.5,46,0107,1621678010,50.247 25,0003,0005,0973.8,+21.6,45,0118,1621678310,50.25 23,0009,0012,0973.5,+21.8,45,0114,1621678610,50.236 23,0005,0007,0973.6,+22.3,45,0098,1621678910,50.212 23,0005,0007,0973.4,+22.2,44,0100,1621679210,50.212 23,0004,0006,0973.0,+22.4,49,0110,1621679510,50.234 25,0003,0005,0973.1,+22.5,44,0108,1621679810,50.187 23,0003,0005,0973.0,+22.7,42,0091,1621680110,50.175 25,0004,0006,0972.8,+22.6,44,0102,1621680410,50.17 23,0004,0006,0972.8,+22.6,42,0111,1621680710,50.165 23,0003,0005,0972.5,+22.6,39,0129,1621681010,50.137 23,0004,0006,0972.7,+23.1,42,0099,1621681310,50.125 25,0003,0005,0972.5,+23.1,41,0128,1621681610,50.12 23,0003,0005,0972.4,+23.2,32,0103,1621681910,50.099 23,0005,0007,0972.5,+23.4,40,0113,1621682210,50.115 25,0003,0005,0972.3,+23.7,40,0108,1621682510,50.11 23,0003,0005,0972.3,+23.8,34,0105,1621682810,50.081 25,0003,0005,0972.2,+24.3,41,0125,1621683110,50.063 25,0003,0005,0971.9,+24.2,39,0125,1621683410,50.076 23,0004,0006,0972.0,+24.0,34,0122,1621683710,50.065 25,0003,0005,0972.2,+24.5,35,0113,1621684010,50.089 23,0003,0005,0972.0,+24.4,30,0120,1621684310,50.048 25,0003,0005,0972.0,+24.4,32,0107,1621684610,50.065 23,0003,0005,0971.7,+24.3,30,0112,1621684910,50.014 25,0002,0003,0971.9,+24.4,31,0113,1621685210,50.002 25,0003,0005,0972.0,+24.7,35,0116,1621685509,49.991 25,0003,0005,0971.8,+24.7,34,0114,1621685809,49.977 25,0003,0005,0971.9,+24.5,31,0112,1621686109,49.963 23,0003,0005,0971.7,+24.7,29,0104,1621686409,49.969 25,0004,0006,0971.8,+24.8,30,0110,1621686709,49.959 25,0002,0003,0971.8,+25.4,31,0101,1621687009,49.956 21,0003,0005,0971.4,+25.3,31,0118,1621687309,49.942 23,0003,0005,0971.5,+25.6,34,0106,1621687609,49.923 23,0004,0006,0971.4,+25.7,35,0105,1621687909,49.908 21,0003,0005,0971.3,+25.6,32,0098,1621688209,49.896 25,0003,0005,0971.5,+25.3,30,0114,1621688509,49.893 23,0003,0005,0971.0,+25.4,33,0103,1621688809,49.891 23,0003,0005,0971.1,+26.0,34,0115,1621689109,49.89 25,0003,0005,0970.9,+25.7,28,0114,1621689409,49.867 23,0002,0003,0971.2,+26.0,30,0119,1621689709,49.855 99,0003,0005,0971.1,+25.9,30,0101,1621690009,49.842 25,0002,0003,0970.9,+25.8,32,0115,1621690309,49.838 23,0002,0003,0970.7,+26.2,32,0110,1621690609,49.829 23,0003,0005,0970.7,+26.1,32,0093,1621690909,49.804 23,0003,0005,0970.8,+26.2,32,0116,1621691209,49.823 21,0003,0005,0970.4,+26.0,33,0099,1621691509,49.807 23,0003,0005,0970.7,+25.8,32,0107,1621691809,49.819 21,0003,0005,0970.8,+26.2,32,0089,1621692109,49.774 23,0003,0005,0970.5,+25.9,33,0130,1621692409,49.763 99,0003,0005,0970.8,+25.9,31,0116,1621692709,49.756 23,0003,0005,0970.5,+26.1,32,0092,1621693009,49.736 23,0005,0007,0970.5,+26.0,30,0110,1621693309,49.76 23,0003,0005,0970.4,+26.3,32,0111,1621693609,49.738 23,0003,0005,0970.6,+26.1,30,0095,1621693909,49.718 23,0003,0005,0970.7,+26.6,31,0112,1621694209,49.712 25,0003,0005,0970.5,+26.4,29,0115,1621694509,49.728 21,0003,0005,0970.6,+26.2,34,0098,1621694809,49.681 23,0004,0006,0970.3,+26.3,31,0117,1621695109,49.676 18,0004,0006,0970.4,+26.2,31,0104,1621695409,49.68 23,0003,0005,0970.6,+26.2,32,0108,1621695709,49.68 21,0003,0005,0970.7,+26.1,33,0095,1621696009,49.651 23,0004,0006,0970.7,+25.8,32,0115,1621696309,49.646 23,0003,0005,0970.7,+26.1,34,0111,1621696609,49.607 23,0003,0005,0970.3,+26.0,34,0098,1621696909,49.613 23,0005,0007,0970.3,+25.8,33,0121,1621697209,49.601 23,0004,0006,0970.6,+25.8,35,0098,1621697509,49.589 23,0004,0006,0970.6,+26.1,36,0111,1621697809,49.576 23,0003,0005,0970.4,+26.0,35,0111,1621698109,49.609 23,0004,0006,0970.5,+25.3,36,0111,1621698409,49.549 23,0003,0005,0970.6,+24.6,37,0117,1621698709,49.539 23,0004,0006,0970.6,+24.5,40,0104,1621699009,49.53 25,0003,0005,0970.7,+25.0,42,0116,1621699309,49.537 23,0004,0006,0970.8,+24.5,45,0118,1621699609,49.563 23,0004,0006,0970.8,+24.8,42,0119,1621699909,49.496 23,0004,0006,0970.5,+24.8,41,0089,1621700209,49.495 23,0004,0006,0970.8,+24.2,41,0119,1621700509,49.463 23,0004,0006,0970.4,+23.6,53,0100,1621700809,49.451 21,0004,0006,0970.7,+23.3,54,0112,1621701109,49.496 23,0005,0007,0970.5,+22.9,54,0117,1621701409,49.425 23,0003,0005,0970.9,+22.6,57,0130,1621701709,49.433 23,0006,0008,0970.8,+22.1,58,0092,1621702009,49.438 23,0006,0008,0970.8,+21.8,56,0107,1621702309,49.408 23,0006,0008,0971.0,+21.1,61,0110,1621702609,49.395 23,0004,0006,0970.8,+20.4,60,0108,1621702909,49.391 21,0006,0008,0971.0,+20.0,61,0106,1621703209,49.377 25,0005,0007,0971.0,+19.7,59,0120,1621703509,49.398 21,0005,0007,0971.1,+19.2,62,0120,1621703809,49.348 23,0007,0010,0971.2,+18.8,64,0106,1621704109,49.339 23,0005,0007,0971.0,+18.7,60,0103,1621704409,49.338 23,0004,0006,0971.3,+18.5,62,0113,1621704709,49.314 21,0004,0006,0971.1,+18.4,60,0098,1621705009,49.355 23,0006,0008,0971.1,+18.0,63,0123,1621705309,49.282 21,0004,0006,0971.3,+18.1,60,0125,1621705609,49.291 23,0004,0006,0971.1,+17.9,61,0117,1621705909,49.258 23,0005,0007,0971.5,+17.4,65,0107,1621706209,49.273 23,0005,0007,0971.3,+17.4,62,0118,1621706509,49.241 99,0005,0007,0971.3,+16.9,66,0114,1621706809,49.25 23,0007,0010,0971.4,+16.7,67,0117,1621707109,49.271 23,0005,0007,0971.6,+16.3,68,0115,1621707409,49.257 23,0004,0006,0971.6,+15.9,68,0118,1621707709,49.204 23,0005,0007,0971.7,+15.7,71,0108,1621708009,49.253 23,0005,0007,0971.3,+15.5,72,0099,1621708309,49.183 23,0006,0008,0971.8,+15.3,71,0100,1621708609,49.173 23,0005,0007,0972.0,+15.0,72,0106,1621708909,49.184 23,0006,0008,0972.2,+14.7,74,0107,1621709209,49.161 23,0006,0008,0972.0,+14.6,74,0097,1621709509,49.147 99,0005,0007,0972.2,+14.4,75,0105,1621709809,49.135 23,0005,0007,0972.1,+14.1,74,0115,1621710109,49.123 23,0006,0008,0972.4,+14.0,75,0125,1621710409,49.118 23,0005,0007,0972.4,+13.7,76,0112,1621710709,49.098 25,0007,0010,0972.4,+13.6,77,0117,1621711009,49.104 23,0005,0007,0972.6,+13.6,77,0107,1621711309,49.101 23,0005,0007,0972.7,+13.7,75,0129,1621711609,49.067 23,0004,0006,0972.5,+13.9,74,0110,1621711909,49.069 25,0005,0007,0972.6,+14.1,73,0103,1621712209,49.055 23,0004,0006,0972.3,+14.2,71,0104,1621712509,49.042 25,0006,0008,0972.2,+13.7,75,0100,1621712809,49.06 23,0006,0008,0972.1,+14.1,72,0106,1621713109,49.038 23,0005,0007,0972.1,+14.2,71,0104,1621713409,49.006 23,0004,0006,0972.2,+14.1,73,0107,1621713709,49.004 25,0005,0007,0972.2,+14.2,72,0103,1621714009,49.047 25,0006,0008,0972.5,+14.4,69,0100,1621714308,48.977 25,0006,0008,0972.5,+14.1,72,0103,1621714608,48.983 23,0005,0007,0972.1,+13.7,75,0100,1621714908,48.955 25,0005,0007,0971.9,+13.8,72,0100,1621715208,48.969 25,0007,0010,0971.9,+13.3,77,0109,1621715508,48.958 23,0004,0006,0972.0,+13.1,77,0102,1621715808,48.954 23,0005,0007,0971.8,+12.8,78,0113,1621716108,48.933 23,0006,0008,0971.6,+12.9,77,0111,1621716408,48.92 23,0005,0007,0971.7,+13.3,75,0104,1621716708,48.913 23,0006,0008,0972.1,+13.4,74,0106,1621717008,48.914 25,0005,0007,0972.1,+13.5,74,0081,1621717308,48.897 23,0005,0007,0972.1,+13.4,74,0122,1621717608,48.877 25,0007,0010,0971.8,+13.3,74,0119,1621717908,48.864 23,0007,0010,0972.0,+12.9,77,0114,1621718208,48.852 23,0006,0008,0972.2,+12.9,76,0114,1621718508,48.869 21,0005,0007,0972.1,+12.9,77,0093,1621718808,48.855 25,0007,0010,0972.2,+12.5,79,0102,1621719108,48.823 25,0006,0008,0972.3,+12.4,80,0110,1621719408,48.821 23,0005,0007,0972.1,+12.6,78,0101,1621719708,48.818 23,0005,0007,0972.1,+12.5,78,0100,1621720008,48.792 23,0006,0008,0972.5,+12.5,79,0117,1621720308,48.791 23,0006,0008,0972.3,+12.7,77,0123,1621720608,48.771 23,0005,0007,0972.2,+12.7,76,0117,1621720908,48.76 25,0005,0007,0972.4,+12.7,77,0094,1621721208,48.746 23,0005,0007,0972.6,+12.5,77,0109,1621721508,48.755 23,0007,0010,0972.2,+12.4,78,0117,1621721808,48.741 25,0006,0008,0972.2,+12.2,79,0119,1621722108,48.742 23,0008,0011,0972.3,+12.2,79,0106,1621722408,48.716 23,0006,0008,0972.0,+11.8,81,0098,1621722708,48.704 23,0005,0007,0972.4,+12.0,80,0105,1621723008,48.692 25,0006,0008,0972.3,+12.4,77,0110,1621723308,48.68 23,0006,0008,0972.3,+12.4,77,0103,1621723608,48.686 23,0005,0007,0971.9,+12.5,76,0108,1621723908,48.682 25,0006,0008,0972.0,+12.4,77,0111,1621724208,48.649 25,0006,0008,0971.8,+12.2,78,0137,1621724508,48.649 23,0006,0008,0972.0,+12.1,78,0105,1621724808,48.644 25,0006,0008,0972.1,+11.9,79,0106,1621725108,48.626 23,0006,0008,0971.7,+12.1,77,0105,1621725408,48.62 23,0006,0008,0972.1,+12.3,76,0096,1621725708,48.602 25,0005,0007,0972.0,+12.2,76,0112,1621726008,48.586 23,0006,0008,0972.1,+12.3,76,0119,1621726308,48.594 25,0006,0008,0972.2,+12.1,78,0111,1621726608,48.581 23,0005,0007,0972.2,+12.0,77,0113,1621726908,48.569 23,0007,0010,0972.3,+11.7,80,0113,1621727208,48.576 25,0005,0007,0972.1,+11.5,80,0121,1621727508,48.564 23,0006,0008,0972.0,+11.4,80,0108,1621727808,48.551 23,0005,0007,0972.2,+11.2,81,0121,1621728108,48.54 23,0005,0007,0972.1,+11.0,81,0108,1621728408,48.535 25,0006,0008,0972.1,+11.0,81,0121,1621728708,48.514 23,0005,0007,0971.8,+11.0,82,0125,1621729008,48.509 23,0006,0008,0972.1,+11.2,80,0115,1621729308,48.49 23,0005,0007,0972.2,+11.1,80,0117,1621729608,48.496 23,0005,0007,0972.3,+11.3,80,0114,1621729908,48.484 25,0006,0008,0972.2,+10.9,81,0130,1621730208,48.48 23,0005,0007,0972.3,+10.8,82,0108,1621730508,48.459 25,0005,0007,0972.2,+10.9,82,0112,1621730808,48.446 23,0006,0008,0972.1,+10.7,82,0115,1621731108,48.433 25,0009,0012,0972.3,+10.5,83,0109,1621731408,48.43 25,0006,0008,0972.0,+10.6,82,0119,1621731708,48.416 25,0005,0007,0972.2,+10.7,82,0103,1621732008,48.396 23,0005,0007,0972.2,+10.9,80,0127,1621732308,48.403 23,0007,0010,0972.0,+11.0,80,0116,1621732608,48.381 23,0007,0010,0972.2,+11.2,79,0108,1621732908,48.387 23,0006,0008,0972.2,+11.0,81,0119,1621733208,48.366 21,0007,0010,0972.4,+11.3,79,0096,1621733508,48.354 25,0005,0007,0972.0,+11.1,81,0115,1621733808,48.36 25,0005,0007,0972.1,+10.3,83,0102,1621734108,48.349 23,0006,0008,0972.3,+10.1,83,0093,1621734408,48.344 23,0006,0008,0972.3,+10.2,83,0118,1621734708,48.334 21,0005,0007,0972.2,+10.7,81,0105,1621735008,48.311 23,0006,0008,0971.9,+10.9,80,0109,1621735308,48.296 23,0006,0008,0972.2,+11.0,80,0085,1621735608,48.286 25,0005,0007,0972.0,+11.0,80,0126,1621735908,48.293 23,0005,0007,0972.3,+11.2,80,0111,1621736208,48.28 23,0005,0007,0972.4,+11.3,78,0099,1621736508,48.27 25,0005,0007,0972.5,+11.3,79,0103,1621736808,48.276 23,0005,0007,0972.6,+11.3,79,0109,1621737108,48.264 23,0005,0007,0972.3,+11.2,79,0116,1621737408,48.251 23,0006,0008,0972.4,+11.1,80,0115,1621737708,48.226 23,0005,0007,0972.2,+11.1,80,0125,1621738008,48.238 23,0007,0010,0972.2,+11.2,79,0113,1621738308,48.263 25,0007,0010,0972.4,+11.1,80,0126,1621738608,48.221 23,0005,0007,0972.4,+11.3,79,0106,1621738908,48.221 23,0006,0008,0972.2,+11.4,78,0107,1621739208,48.196 23,0005,0007,0972.2,+11.5,78,0109,1621739508,48.184 23,0006,0008,0972.4,+11.5,78,0110,1621739808,48.171 23,0005,0007,0972.4,+11.5,78,0110,1621740108,48.159 23,0007,0010,0972.5,+11.3,79,0107,1621740408,48.146 23,0005,0007,0972.3,+11.1,80,0114,1621740708,48.154 23,0005,0007,0972.6,+11.1,80,0099,1621741008,48.141 23,0008,0011,0972.5,+10.6,82,0098,1621741308,48.128 23,0008,0011,0972.6,+10.5,82,0124,1621741608,48.135 23,0006,0008,0972.7,+10.3,83,0112,1621741908,48.117 23,0008,0011,0972.6,+10.3,84,0112,1621742208,48.093 21,0007,0010,0972.7,+10.5,83,0122,1621742508,48.106 23,0008,0011,0972.9,+10.4,84,0114,1621742808,48.086 23,0006,0008,0972.7,+10.6,84,0106,1621743108,48.074 23,0008,0011,0972.8,+10.9,83,0116,1621743408,48.076 21,0006,0008,0972.9,+11.2,82,0092,1621743708,48.057 23,0006,0008,0973.0,+11.9,79,0121,1621744008,48.036 23,0005,0007,0972.9,+12.3,77,0114,1621744308,48.031 23,0005,0007,0973.1,+12.9,75,0119,1621744608,48.041 23,0005,0007,0972.7,+13.0,75,0114,1621744908,48.018 23,0006,0008,0973.2,+13.2,75,0120,1621745208,48.03 23,0005,0007,0973.0,+13.5,74,0121,1621745507,47.993 23,0005,0007,0973.2,+13.8,73,0107,1621745807,47.982 23,0005,0007,0973.0,+14.2,72,0110,1621746107,47.971 23,0005,0007,0973.3,+14.5,72,0100,1621746407,47.974 21,0005,0007,0973.0,+14.7,72,0118,1621746707,47.98 21,0005,0007,0973.1,+15.0,71,0110,1621747007,47.953 23,0006,0008,0972.9,+15.2,72,0098,1621747307,47.938 23,0005,0007,0972.9,+15.4,70,0096,1621747607,47.926 23,0005,0007,0973.0,+15.9,72,0122,1621747907,47.913 23,0005,0007,0972.8,+16.1,70,0122,1621748207,47.927 23,0006,0008,0972.9,+16.3,69,0101,1621748507,47.904 23,0006,0008,0972.9,+16.7,70,0125,1621748807,47.895 23,0007,0010,0972.9,+16.6,73,0127,1621749107,47.884 21,0006,0008,0973.3,+16.7,74,0115,1621749407,47.871 23,0007,0010,0973.5,+16.5,73,0120,1621749707,47.877 23,0006,0008,0973.0,+16.6,72,0128,1621750007,47.845 25,0006,0008,0973.2,+16.8,72,0112,1621750307,47.832 21,0007,0010,0973.0,+17.2,69,0121,1621750607,47.84 18,0005,0007,0973.1,+17.5,71,0110,1621750907,47.828 11,0006,0008,0972.9,+17.8,69,0106,1621751207,47.816 99,0007,0010,0973.0,+18.2,70,0111,1621751507,47.803 13,0008,0011,0973.3,+18.4,69,0096,1621751807,47.79 11,0009,0012,0973.2,+18.7,70,0124,1621752107,47.807 13,0007,0010,0973.1,+18.9,68,0119,1621752407,47.785 13,0005,0007,0973.3,+19.1,68,0124,1621752707,47.779 13,0007,0010,0973.4,+19.1,69,0098,1621753007,47.76 13,0005,0007,0973.5,+19.3,70,0101,1621753307,47.748 13,0005,0007,0973.5,+19.2,69,0109,1621753607,47.736 16,0006,0008,0973.2,+19.8,69,0102,1621753907,47.723 13,0007,0010,0973.1,+20.4,69,0121,1621754207,47.751 11,0006,0008,0973.3,+20.7,65,0113,1621754507,47.697 11,0005,0007,0973.1,+21.0,57,0114,1621754807,47.714 13,0005,0007,0973.0,+21.2,52,0120,1621755107,47.673 11,0008,0011,0972.9,+21.6,57,0101,1621755407,47.68 16,0005,0007,0973.0,+21.7,56,0099,1621755707,47.668 13,0005,0007,0973.0,+22.0,50,0104,1621756007,47.656 13,0005,0007,0972.8,+22.4,52,0104,1621756307,47.65 09,0004,0006,0972.8,+22.6,52,0130,1621756607,47.65 11,0004,0006,0972.8,+22.6,51,0117,1621756907,47.618 11,0004,0006,0972.6,+22.8,51,0111,1621757207,47.606 13,0004,0006,0972.8,+23.0,51,0097,1621757507,47.612 13,0005,0007,0972.5,+23.1,52,0096,1621757807,47.602 13,0004,0006,0972.7,+23.1,46,0103,1621758107,47.588 13,0004,0006,0972.6,+23.5,49,0101,1621758407,47.574 11,0005,0007,0972.6,+23.8,48,0114,1621758707,47.565 16,0003,0005,0972.6,+24.1,47,0125,1621759007,47.55 16,0004,0006,0972.6,+24.2,46,0109,1621759307,47.58 13,0004,0006,0972.7,+24.1,46,0116,1621759607,47.528 16,0005,0007,0973.0,+24.4,49,0095,1621759907,47.54 16,0003,0005,0972.7,+24.5,47,0092,1621760207,47.52 13,0006,0008,0972.6,+24.6,45,0123,1621760507,47.508 13,0005,0007,0972.8,+25.2,48,0135,1621760807,47.499 13,0005,0007,0972.7,+25.2,45,0094,1621761107,47.507 16,0004,0006,0972.8,+25.4,45,0110,1621761407,47.471 13,0006,0008,0972.6,+25.7,48,0105,1621761707,47.488 16,0003,0005,0972.6,+25.5,35,0090,1621762007,47.455 16,0004,0006,0972.6,+25.5,42,0096,1621762307,47.453 13,0004,0006,0972.6,+26.2,45,0114,1621762607,47.45 13,0004,0006,0972.5,+26.1,41,0114,1621762907,47.415 13,0004,0006,0972.4,+26.3,40,0116,1621763207,47.415 13,0004,0006,0972.4,+26.0,40,0116,1621763507,47.437 13,0004,0006,0972.6,+26.0,38,0094,1621763807,47.435 13,0006,0008,0972.2,+26.5,40,0095,1621764107,47.406 13,0004,0006,0972.3,+26.4,39,0107,1621764407,47.394 11,0004,0006,0972.2,+26.5,37,0096,1621764707,47.373 13,0004,0006,0972.3,+26.5,36,0104,1621765007,47.368 13,0004,0006,0972.3,+26.5,37,0118,1621765307,47.347 13,0003,0005,0971.9,+26.8,42,0101,1621765607,47.335 13,0004,0006,0972.0,+26.9,42,0106,1621765907,47.33 11,0005,0007,0972.0,+27.6,44,0110,1621766207,47.343 13,0005,0007,0971.9,+27.4,39,0133,1621766507,47.317 11,0005,0007,0972.1,+27.7,41,0089,1621766807,47.313 11,0004,0006,0971.9,+27.6,38,0107,1621767107,47.281 13,0004,0006,0971.6,+27.3,38,0114,1621767407,47.279 13,0004,0006,0971.6,+27.7,40,0111,1621767707,47.261 13,0004,0006,0971.6,+28.1,41,0116,1621768007,47.264 11,0004,0006,0971.5,+27.7,37,0118,1621768307,47.25 11,0004,0006,0971.5,+27.9,40,0119,1621768607,47.25 09,0004,0006,0971.4,+27.7,36,0112,1621768907,47.268 11,0003,0005,0971.5,+27.6,37,0105,1621769207,47.234 11,0004,0006,0971.5,+28.3,37,0093,1621769507,47.214 11,0004,0006,0971.4,+28.5,39,0096,1621769807,47.229 13,0003,0005,0971.1,+28.4,40,0115,1621770107,47.19 11,0004,0006,0971.2,+28.5,40,0140,1621770407,47.197 11,0003,0005,0970.8,+28.6,36,0099,1621770707,47.212 11,0004,0006,0970.8,+29.4,42,0113,1621771007,47.178 99,0004,0006,0970.7,+29.4,40,0126,1621771307,47.147 13,0003,0005,0970.6,+29.7,39,0077,1621771607,47.173 11,0003,0005,0970.7,+29.4,41,0106,1621771907,47.152 13,0004,0006,0970.5,+29.6,38,0112,1621772207,47.123 11,0005,0007,0970.5,+29.5,38,0108,1621772507,47.135 11,0004,0006,0970.4,+29.9,37,0102,1621772807,47.127 11,0004,0006,0970.7,+29.8,35,0094,1621773107,47.102 16,0004,0006,0970.1,+30.0,37,0119,1621773407,47.098 11,0003,0005,0970.2,+30.3,35,0137,1621773707,47.064 11,0003,0005,0970.5,+30.5,35,0099,1621774007,47.059 13,0003,0005,0970.2,+30.3,34,0105,1621774307,47.072 13,0003,0005,0970.0,+30.2,37,0103,1621774607,47.066 13,0003,0005,0970.2,+30.2,35,0148,1621774907,47.063 11,0003,0005,0969.7,+30.5,34,0106,1621775207,47.035 13,0003,0005,0969.9,+30.3,33,0109,1621775507,47.048 13,0004,0006,0969.6,+30.7,34,0114,1621775807,47.015 13,0003,0005,0969.9,+30.6,35,0115,1621776107,47.025 11,0003,0005,0969.7,+30.8,33,0129,1621776407,47.04 11,0004,0006,0969.6,+30.9,35,0117,1621776706,46.993 11,0003,0005,0969.8,+30.9,33,0100,1621777006,46.969 13,0003,0005,0970.0,+31.1,35,0133,1621777306,46.976 13,0003,0005,0969.8,+30.6,32,0114,1621777606,46.963 13,0004,0006,0969.8,+31.0,33,0110,1621777906,46.937 11,0003,0005,0969.5,+31.1,31,0115,1621778206,46.931 11,0004,0006,0969.5,+31.2,34,0121,1621778506,46.917 11,0004,0006,0969.5,+31.1,34,0111,1621778806,46.932 11,0003,0005,0969.5,+30.9,36,0115,1621779106,46.92 11,0003,0005,0969.8,+31.4,33,0113,1621779406,46.899 11,0005,0007,0969.5,+31.3,35,0112,1621779706,46.878 11,0003,0005,0969.4,+31.6,34,0107,1621780006,46.874 11,0003,0005,0969.5,+31.5,34,0118,1621780306,46.863 99,0003,0005,0969.5,+30.9,35,0134,1621780606,46.851 11,0003,0005,0969.3,+30.8,35,0109,1621780906,46.837 11,0003,0005,0969.1,+31.1,34,0112,1621781206,46.844 09,0004,0006,0969.3,+30.7,36,0103,1621781506,46.832 11,0005,0007,0969.3,+31.1,37,0096,1621781806,46.82 11,0003,0005,0969.1,+30.6,37,0099,1621782106,46.838 11,0004,0006,0969.3,+30.7,35,0124,1621782406,46.814 09,0004,0006,0969.6,+30.4,34,0102,1621782706,46.781 13,0004,0006,0969.4,+30.7,37,0103,1621783006,46.789 09,0004,0006,0969.4,+30.0,38,0115,1621783306,46.756 11,0004,0006,0969.3,+29.8,39,0091,1621783606,46.743 11,0003,0005,0969.7,+30.1,38,0101,1621783906,46.743 11,0004,0006,0969.6,+30.1,39,0107,1621784206,46.739 11,0004,0006,0969.7,+29.7,39,0116,1621784506,46.732 11,0005,0007,0969.4,+29.4,41,0092,1621784806,46.715 04,0005,0007,0969.5,+29.6,38,0107,1621785106,46.71 11,0004,0006,0969.7,+29.2,39,0113,1621785406,46.691 13,0006,0008,0969.8,+29.2,38,0110,1621785706,46.677 06,0005,0007,0969.9,+29.0,39,0107,1621786006,46.665 09,0005,0007,0969.7,+28.8,40,0110,1621786306,46.66 09,0004,0006,0969.7,+28.5,40,0126,1621786606,46.668 04,0004,0006,0969.9,+28.3,41,0115,1621786906,46.647 09,0004,0006,0969.7,+28.1,43,0094,1621787206,46.644 11,0005,0007,0969.9,+28.0,42,0117,1621787506,46.617 11,0005,0007,0969.8,+27.7,42,0104,1621787806,46.608 11,0005,0007,0969.6,+27.6,42,0111,1621788106,46.593 09,0004,0006,0970.0,+27.4,43,0115,1621788406,46.611 06,0006,0008,0969.9,+26.9,46,0111,1621788706,46.572 09,0005,0007,0970.2,+26.7,46,0122,1621789006,46.568 06,0005,0007,0970.3,+26.4,44,0114,1621789306,46.554 09,0006,0008,0970.2,+26.2,45,0119,1621789606,46.554 06,0006,0008,0970.4,+25.9,46,0119,1621789906,46.521 09,0005,0007,0969.9,+25.7,46,0121,1621790206,46.536 99,0006,0008,0969.8,+25.4,46,0110,1621790506,46.561 09,0006,0008,0969.9,+25.3,47,0128,1621790806,46.483 09,0005,0007,0970.0,+25.0,48,0100,1621791106,46.5 09,0005,0007,0970.2,+24.6,51,0114,1621791406,46.468 09,0004,0006,0970.3,+24.6,48,0114,1621791706,46.466 09,0005,0007,0970.3,+23.8,53,0096,1621792006,46.464 09,0005,0007,0970.5,+23.3,55,0110,1621792306,46.439 11,0006,0008,0970.0,+21.9,60,0128,1621792606,46.47 09,0006,0008,0970.3,+21.6,58,0110,1621792906,46.417 09,0005,0007,0970.3,+21.2,60,0116,1621793206,46.464 11,0005,0007,0970.5,+20.7,61,0106,1621793506,46.417 09,0006,0008,0970.5,+20.4,62,0112,1621793806,46.4 11,0004,0006,0970.6,+20.1,63,0114,1621794106,46.394 99,0005,0007,0970.7,+19.8,63,0101,1621794406,46.375 09,0005,0007,0970.8,+19.8,64,0110,1621794706,46.341 09,0005,0007,0970.9,+19.5,65,0122,1621795006,46.337 09,0004,0006,0970.9,+19.2,67,0131,1621795306,46.325 09,0005,0007,0971.3,+18.9,67,0120,1621795606,46.302 11,0005,0007,0971.1,+18.9,66,0115,1621795906,46.301 06,0005,0007,0971.0,+18.6,67,0119,1621796206,46.294 09,0006,0008,0971.4,+18.5,67,0090,1621796506,46.273 09,0004,0006,0970.9,+18.3,67,0119,1621796806,46.282 09,0005,0007,0971.3,+18.1,68,0119,1621797106,46.249 09,0007,0010,0971.1,+18.0,69,0107,1621797406,46.238 09,0005,0007,0971.4,+17.8,68,0120,1621797706,46.227 09,0005,0007,0971.5,+17.9,68,0104,1621798006,46.232 11,0007,0010,0971.3,+17.7,69,0128,1621798306,46.219 06,0007,0010,0971.4,+17.7,68,0102,1621798606,46.195 09,0006,0008,0971.8,+17.2,72,0106,1621798906,46.175 09,0005,0007,0971.5,+17.1,71,0094,1621799206,46.183 06,0005,0007,0971.4,+17.0,71,0106,1621799506,46.173 06,0004,0006,0971.4,+17.1,69,0107,1621799806,46.154 06,0004,0006,0971.4,+16.9,70,0109,1621800106,46.144 06,0004,0006,0971.4,+16.8,69,0103,1621800406,46.14 09,0005,0007,0971.3,+16.9,69,0121,1621800706,46.126 09,0003,0005,0971.6,+16.7,70,0109,1621801006,46.128 06,0006,0008,0971.7,+16.7,69,0124,1621801306,46.115 06,0005,0007,0971.8,+16.8,67,0102,1621801606,46.103 06,0005,0007,0971.6,+17.1,67,0103,1621801906,46.097 06,0006,0008,0971.9,+16.9,67,0115,1621802206,46.077 06,0006,0008,0971.5,+17.0,68,0112,1621802506,46.065 06,0006,0008,0971.9,+17.1,66,0097,1621802806,46.06 06,0005,0007,0971.9,+16.9,70,0115,1621803106,46.064 06,0006,0008,0971.9,+16.9,69,0110,1621803406,46.026 04,0005,0007,0971.9,+16.8,70,0104,1621803706,46.051 09,0004,0006,0972.0,+16.5,70,0119,1621804006,46.019 06,0006,0008,0972.1,+16.5,70,0123,1621804306,46.015 06,0005,0007,0972.2,+16.4,71,0110,1621804605,45.975 09,0005,0007,0972.3,+16.3,72,0118,1621804905,45.981 06,0004,0006,0972.5,+16.4,71,0113,1621805205,45.969 06,0005,0007,0972.6,+16.4,71,0115,1621805505,45.96 06,0007,0010,0972.4,+16.2,75,0107,1621805805,45.947 06,0005,0007,0972.6,+16.4,72,0114,1621806105,45.933 09,0004,0006,0972.5,+16.0,76,0106,1621806405,45.928 09,0004,0006,0972.3,+16.0,75,0112,1621806705,45.928 09,0005,0007,0972.6,+15.9,77,0104,1621807005,45.915 06,0005,0007,0972.6,+15.7,77,0103,1621807305,45.902 09,0006,0008,0972.5,+15.9,76,0107,1621807605,45.887 09,0006,0008,0972.5,+16.0,74,0105,1621807905,45.898 09,0007,0010,0972.7,+16.2,74,0112,1621808205,45.881 11,0004,0006,0972.9,+16.4,72,0117,1621808505,45.872 06,0005,0007,0973.0,+16.6,71,0090,1621808805,45.86 09,0004,0006,0972.8,+16.4,72,0111,1621809105,45.829 09,0004,0006,0972.9,+16.1,75,0118,1621809405,45.834 09,0006,0008,0973.1,+15.9,75,0098,1621809705,45.822 06,0006,0008,0972.7,+15.8,76,0098,1621810005,45.809 09,0006,0008,0972.6,+15.7,77,0119,1621810305,45.797 06,0005,0007,0972.9,+15.8,76,0123,1621810605,45.785 06,0005,0007,0972.8,+15.3,78,0127,1621810905,45.774 06,0005,0007,0972.9,+15.4,78,0120,1621811205,45.76 99,0005,0007,0972.9,+15.4,77,0127,1621811505,45.757 06,0005,0007,0972.9,+16.2,72,0115,1621811805,45.755 06,0006,0008,0973.2,+16.0,74,0118,1621812105,45.748 06,0005,0007,0973.2,+15.8,76,0092,1621812405,45.731 09,0005,0007,0973.3,+15.9,75,0116,1621812705,45.718 04,0004,0006,0973.2,+15.6,76,0109,1621813005,45.725 09,0005,0007,0973.2,+15.4,77,0108,1621813305,45.713 06,0006,0008,0973.2,+15.9,74,0137,1621813605,45.701 09,0005,0007,0973.3,+15.6,76,0107,1621813905,45.667 09,0005,0007,0973.3,+15.6,77,0106,1621814205,45.676 06,0005,0007,0973.4,+15.7,77,0101,1621814505,45.675 09,0005,0007,0973.3,+15.5,77,0102,1621814805,45.658 06,0005,0007,0973.4,+15.3,78,0100,1621815105,45.638 09,0005,0007,0973.6,+15.3,77,0128,1621815405,45.652 09,0005,0007,0973.4,+14.9,80,0097,1621815705,45.613 04,0006,0008,0973.7,+14.5,81,0114,1621816005,45.598 09,0005,0007,0973.6,+14.7,80,0129,1621816305,45.596 09,0006,0008,0973.6,+15.5,75,0115,1621816605,45.573 06,0005,0007,0974.0,+15.1,78,0115,1621816905,45.583 06,0005,0007,0973.9,+15.7,74,0119,1621817205,45.57 09,0004,0006,0973.8,+15.5,75,0105,1621817505,45.558 09,0004,0006,0974.1,+15.3,77,0097,1621817805,45.553 09,0004,0006,0974.4,+15.5,76,0120,1621818105,45.551 09,0006,0008,0974.6,+15.1,76,0120,1621818405,45.52 09,0006,0008,0974.7,+14.8,78,0128,1621818705,45.528 06,0005,0007,0974.8,+14.3,80,0098,1621819005,45.515 06,0005,0007,0975.3,+14.6,78,0110,1621819305,45.503 09,0006,0008,0975.1,+14.1,81,0096,1621819605,45.49 06,0006,0008,0975.3,+14.2,81,0106,1621819905,45.477 06,0007,0010,0975.2,+14.3,80,0098,1621820205,45.465 06,0006,0008,0975.5,+14.0,82,0111,1621820505,45.452 06,0009,0012,0975.6,+14.2,81,0106,1621820805,45.442 09,0006,0008,0975.9,+14.1,81,0100,1621821105,45.447 06,0008,0011,0975.8,+14.1,82,0112,1621821405,45.435 06,0005,0007,0975.8,+14.4,80,0113,1621821705,45.422 06,0006,0008,0975.9,+14.2,81,0107,1621822005,45.398 09,0005,0007,0976.0,+14.2,83,0111,1621822305,45.408 09,0005,0007,0976.4,+14.9,78,0107,1621822605,45.406 11,0005,0007,0976.4,+14.3,81,0111,1621822905,45.4 09,0005,0007,0976.5,+14.7,78,0107,1621823205,45.391 09,0005,0007,0976.9,+15.1,77,0111,1621823505,45.368 04,0005,0007,0976.7,+15.0,78,0097,1621823805,45.355 09,0005,0007,0977.1,+14.7,80,0114,1621824105,45.343 06,0006,0008,0976.9,+14.6,81,0112,1621824405,45.35 06,0005,0007,0976.9,+14.6,80,0094,1621824705,45.338 06,0005,0007,0977.0,+15.1,77,0116,1621825005,45.325 09,0006,0008,0977.2,+15.1,77,0097,1621825305,45.292 06,0005,0007,0977.1,+15.2,77,0109,1621825605,45.3 11,0005,0007,0977.1,+15.2,77,0114,1621825905,45.287 11,0005,0007,0977.3,+15.1,77,0109,1621826205,45.275 09,0006,0008,0977.5,+15.1,77,0126,1621826505,45.264 11,0005,0007,0977.6,+15.2,77,0108,1621826805,45.263 09,0005,0007,0977.6,+15.0,77,0112,1621827105,45.237 09,0005,0007,0977.6,+15.2,77,0104,1621827405,45.226 09,0004,0006,0977.5,+14.9,79,0088,1621827705,45.232 09,0005,0007,0977.9,+15.1,78,0112,1621828005,45.227 11,0005,0007,0977.8,+15.1,77,0105,1621828305,45.208 11,0005,0007,0977.5,+15.3,78,0100,1621828605,45.216 09,0003,0005,0977.7,+15.5,76,0112,1621828905,45.202 06,0006,0008,0977.9,+15.5,78,0113,1621829205,45.156 06,0005,0007,0977.7,+15.8,75,0103,1621829505,45.158 09,0005,0007,0977.9,+15.9,76,0103,1621829805,45.178 09,0006,0008,0977.7,+16.2,74,0099,1621830105,45.162 09,0005,0007,0978.2,+16.3,75,0077,1621830405,45.191 04,0005,0007,0978.0,+16.3,74,0090,1621830705,45.136 09,0005,0007,0978.2,+16.4,74,0120,1621831005,45.115 09,0005,0007,0978.1,+16.6,74,0123,1621831305,45.102 06,0004,0006,0978.0,+16.7,73,0123,1621831605,45.105 09,0006,0008,0978.0,+16.8,75,0102,1621831905,45.096 06,0004,0006,0978.2,+16.9,75,0097,1621832205,45.065 09,0005,0007,0978.0,+17.0,72,0104,1621832505,45.054 06,0004,0006,0978.3,+17.2,73,0118,1621832805,45.061 06,0004,0006,0978.0,+17.4,73,0133,1621833105,45.047 09,0004,0006,0978.3,+17.7,72,0114,1621833405,45.033 09,0006,0008,0978.5,+17.8,71,0127,1621833705,45.022 09,0003,0005,0978.4,+18.0,70,0104,1621834005,45.009 09,0005,0007,0978.3,+18.5,70,0118,1621834305,45.025 09,0005,0007,0978.3,+18.7,70,0100,1621834604,44.984 09,0005,0007,0978.3,+18.8,71,0108,1621834904,44.98 09,0006,0008,0978.4,+19.1,70,0115,1621835204,44.96 06,0007,0010,0978.3,+19.3,68,0115,1621835504,44.966 09,0007,0010,0978.5,+19.3,68,0112,1621835804,44.955 06,0006,0008,0978.6,+19.5,67,0115,1621836104,44.942 06,0004,0006,0978.8,+19.9,66,0110,1621836404,44.948 09,0005,0007,0978.8,+19.9,64,0113,1621836704,44.937 09,0005,0007,0978.5,+20.4,60,0108,1621837004,44.945 09,0004,0006,0978.6,+20.4,52,0113,1621837304,44.912 06,0004,0006,0978.8,+20.5,50,0100,1621837604,44.89 11,0005,0007,0978.6,+20.9,52,0107,1621837904,44.887 11,0004,0006,0979.0,+21.0,51,0102,1621838204,44.902 11,0003,0005,0979.2,+21.2,51,0100,1621838504,44.863 09,0005,0007,0978.8,+21.2,52,0101,1621838804,44.841 11,0004,0006,0978.9,+21.3,50,0109,1621839104,44.836 11,0004,0006,0978.9,+21.5,51,0116,1621839404,44.825 11,0004,0006,0978.6,+21.6,50,0094,1621839704,44.832 11,0003,0005,0978.6,+21.7,51,0098,1621840004,44.841 11,0003,0005,0978.4,+21.6,51,0094,1621840304,44.807 13,0004,0006,0978.7,+21.8,50,0099,1621840604,44.838 11,0003,0005,0978.4,+21.9,51,0104,1621840904,44.78 11,0003,0005,0978.5,+22.0,50,0088,1621841204,44.77 11,0004,0006,0978.5,+21.7,51,0107,1621841504,44.757 11,0004,0006,0978.7,+22.1,51,0113,1621841804,44.743 13,0003,0005,0978.5,+22.0,50,0119,1621842104,44.732 11,0003,0005,0978.7,+22.2,49,0113,1621842404,44.739 11,0003,0005,0978.6,+22.4,51,0119,1621842704,44.728 11,0003,0005,0978.5,+22.5,48,0114,1621843004,44.715 11,0003,0005,0978.6,+22.8,47,0117,1621843304,44.702 11,0004,0006,0978.4,+22.8,50,0103,1621843604,44.697 11,0003,0005,0978.4,+22.8,49,0109,1621843904,44.679 11,0005,0007,0978.4,+23.1,47,0111,1621844204,44.684 11,0005,0007,0978.7,+22.9,46,0105,1621844504,44.68 11,0003,0005,0978.5,+23.4,48,0125,1621844804,44.659 11,0003,0005,0978.4,+23.5,48,0101,1621845104,44.635 13,0004,0006,0978.6,+23.2,48,0102,1621845404,44.618 11,0004,0006,0978.2,+23.1,46,0108,1621845704,44.625 11,0003,0005,0978.4,+23.4,45,0104,1621846004,44.611 11,0021,0028,0978.3,+23.3,46,0102,1621846304,44.597 13,0005,0007,0978.4,+23.4,46,0103,1621846604,44.584 11,0004,0006,0978.2,+23.7,45,0124,1621846904,44.587 11,0003,0005,0978.1,+23.8,49,0086,1621847204,44.578 13,0004,0006,0978.2,+24.2,46,0114,1621847504,44.571 99,0003,0005,0978.3,+23.9,44,0114,1621847804,44.554 13,0005,0007,0977.9,+24.0,44,0115,1621848104,44.542 13,0003,0005,0977.8,+24.0,45,0105,1621848404,44.532 11,0006,0008,0977.9,+24.3,45,0096,1621848704,44.52 13,0006,0008,0977.8,+24.4,44,0113,1621849004,44.487 11,0004,0006,0977.7,+24.3,45,0108,1621849304,44.492 11,0005,0007,0977.8,+24.4,44,0103,1621849604,44.498 11,0004,0006,0977.6,+24.8,47,0111,1621849904,44.502 13,0004,0006,0977.2,+25.0,46,0110,1621850204,44.474 13,0004,0006,0977.4,+24.9,46,0105,1621850504,44.487 16,0007,0010,0977.5,+25.1,51,0110,1621850804,44.429 13,0004,0006,0977.6,+25.1,48,0120,1621851104,44.436 13,0008,0011,0977.6,+25.1,45,0121,1621851404,44.425 13,0004,0006,0977.6,+25.2,46,0102,1621851704,44.412 13,0004,0006,0977.2,+25.4,46,0103,1621852004,44.402 11,0007,0010,0977.5,+25.4,44,0103,1621852304,44.406 13,0004,0006,0977.4,+25.3,46,0121,1621852604,44.394 13,0004,0006,0977.5,+25.2,47,0090,1621852904,44.382 16,0005,0007,0977.3,+25.3,45,0100,1621853204,44.369 13,0005,0007,0977.3,+25.0,48,0124,1621853504,44.345 13,0005,0007,0977.2,+24.9,48,0094,1621853804,44.37 13,0004,0006,0976.9,+24.9,45,0092,1621854104,44.351 13,0007,0010,0977.3,+25.4,45,0112,1621854404,44.339 16,0004,0006,0977.2,+25.7,44,0115,1621854704,44.307 13,0004,0006,0977.1,+25.6,47,0117,1621855004,44.315 13,0005,0007,0977.4,+25.3,47,0107,1621855304,44.305 16,0005,0007,0977.3,+25.4,48,0113,1621855604,44.29 13,0014,0018,0977.2,+25.3,47,0117,1621855904,44.307 13,0008,0011,0977.1,+25.3,48,0124,1621856204,44.272 16,0005,0007,0977.5,+25.0,47,0125,1621856504,44.251 13,0009,0012,0977.3,+25.2,48,0109,1621856804,44.298 16,0007,0010,0977.3,+25.0,50,0109,1621857104,44.247 16,0005,0007,0977.1,+24.8,50,0095,1621857404,44.222 16,0006,0008,0977.2,+25.2,51,0102,1621857704,44.199 16,0005,0007,0977.1,+25.3,51,0127,1621858004,44.217 16,0005,0007,0977.2,+25.4,54,0109,1621858304,44.204 16,0003,0005,0977.0,+25.5,50,0102,1621858604,44.184 13,0005,0007,0976.9,+25.9,50,0115,1621858904,44.172 13,0004,0006,0976.8,+26.4,48,0118,1621859204,44.179 18,0005,0007,0977.0,+26.3,47,0120,1621859504,44.161 18,0005,0007,0976.9,+26.1,47,0107,1621859804,44.153 13,0005,0007,0976.7,+26.3,49,0114,1621860104,44.141 16,0004,0006,0976.5,+25.7,50,0110,1621860404,44.16 16,0005,0007,0976.7,+25.4,50,0116,1621860704,44.115 18,0005,0007,0976.3,+25.2,50,0109,1621861004,44.104 16,0005,0007,0976.4,+25.3,53,0118,1621861304,44.111 16,0004,0006,0976.4,+25.8,51,0108,1621861604,44.089 18,0005,0007,0976.2,+26.5,48,0096,1621861904,44.063 18,0005,0007,0976.2,+26.7,49,0104,1621862204,44.077 18,0005,0007,0976.4,+26.6,49,0115,1621862504,44.061 16,0004,0006,0976.1,+26.9,50,0119,1621862804,44.081 18,0004,0006,0976.3,+26.9,51,0105,1621863104,44.077 16,0005,0007,0976.1,+26.9,47,0124,1621863404,44.026 16,0005,0007,0976.2,+26.9,47,0121,1621863704,44.011 18,0007,0010,0976.2,+26.6,49,0113,1621864003,43.999 18,0006,0008,0976.2,+26.1,50,0133,1621864303,43.987 18,0006,0008,0976.0,+25.8,50,0129,1621864603,43.974 18,0005,0007,0975.9,+26.3,50,0117,1621864903,43.961 18,0005,0007,0976.1,+26.5,48,0107,1621865203,43.975 18,0005,0007,0975.7,+26.7,49,0118,1621865503,43.963 18,0005,0007,0975.9,+27.1,48,0094,1621865803,43.926 18,0005,0007,0975.8,+27.1,47,0099,1621866103,43.918 18,0006,0008,0976.0,+27.1,48,0097,1621866403,43.925 16,0006,0008,0976.1,+26.9,48,0093,1621866703,43.939 18,0004,0006,0975.5,+27.4,49,0094,1621867003,43.928 16,0005,0007,0975.7,+27.4,48,0115,1621867303,43.901 18,0006,0008,0975.5,+27.6,50,0125,1621867603,43.887 16,0004,0006,0975.6,+27.3,48,0116,1621867903,43.889 18,0004,0006,0975.9,+26.8,49,0105,1621868203,43.848 18,0005,0007,0975.8,+26.7,49,0111,1621868503,43.877 18,0006,0008,0975.7,+26.6,50,0110,1621868803,43.842 21,0006,0008,0975.4,+26.5,49,0081,1621869103,43.829 18,0005,0007,0975.5,+26.5,51,0128,1621869403,43.849 16,0005,0007,0975.6,+25.9,52,0101,1621869703,43.801 18,0005,0007,0975.6,+25.8,52,0116,1621870003,43.788 16,0005,0007,0975.4,+25.6,54,0116,1621870303,43.783 16,0005,0007,0975.7,+25.1,53,0104,1621870603,43.792 16,0005,0007,0975.5,+25.1,54,0145,1621870903,43.77 13,0006,0008,0975.8,+25.1,54,0124,1621871203,43.783 16,0005,0007,0975.6,+25.2,54,0107,1621871503,43.788 16,0006,0008,0975.5,+24.9,54,0111,1621871803,43.713 18,0006,0008,0975.7,+24.9,53,0118,1621872103,43.728 18,0004,0006,0976.0,+24.8,54,0113,1621872403,43.708 16,0004,0006,0975.8,+24.5,57,0091,1621872703,43.699 18,0006,0008,0975.8,+24.1,54,0093,1621873003,43.681 16,0005,0007,0975.9,+24.2,57,0110,1621873303,43.67 16,0005,0007,0975.6,+23.8,58,0123,1621873603,43.657 16,0005,0007,0975.8,+23.9,58,0101,1621873903,43.645 99,0005,0007,0975.9,+23.9,56,0107,1621874203,43.661 18,0005,0007,0975.7,+24.1,55,0118,1621874503,43.627 16,0005,0007,0975.7,+23.8,58,0112,1621874803,43.629 16,0006,0008,0976.0,+23.6,58,0115,1621875103,43.616 13,0006,0008,0976.1,+23.0,60,0102,1621875403,43.603 18,0005,0007,0976.0,+22.8,61,0119,1621875703,43.632 16,0007,0010,0976.2,+22.6,63,0114,1621876003,43.579 13,0006,0008,0976.0,+21.9,66,0121,1621876303,43.573 16,0007,0010,0976.4,+21.8,66,0119,1621876603,43.551 16,0006,0008,0976.2,+21.3,67,0118,1621876903,43.54 16,0006,0008,0976.4,+20.9,68,0097,1621877203,43.528 16,0007,0010,0976.1,+20.4,70,0101,1621877503,43.516 13,0004,0006,0976.3,+20.1,70,0094,1621877803,43.498 16,0005,0007,0976.6,+20.0,71,0107,1621878103,43.49 18,0006,0008,0976.3,+19.8,71,0110,1621878403,43.506 16,0004,0006,0976.4,+19.6,72,0107,1621878703,43.539 16,0006,0008,0976.8,+19.3,73,0101,1621879003,43.452 16,0007,0010,0976.4,+19.1,73,0122,1621879303,43.466 16,0005,0007,0976.6,+18.9,75,0108,1621879603,43.448 16,0007,0010,0976.6,+18.8,76,0106,1621879903,43.441 16,0005,0007,0976.7,+18.7,76,0129,1621880203,43.422 16,0005,0007,0976.7,+18.6,76,0111,1621880503,43.426 18,0007,0010,0976.9,+18.2,77,0105,1621880803,43.446 18,0006,0008,0976.8,+18.2,78,0107,1621881103,43.386 16,0006,0008,0976.9,+18.1,77,0101,1621881403,43.372 16,0006,0008,0976.9,+18.0,77,0095,1621881703,43.389 18,0008,0011,0977.0,+17.8,78,0103,1621882003,43.352 16,0008,0011,0976.7,+17.7,78,0111,1621882303,43.36 16,0006,0008,0977.0,+17.4,79,0106,1621882603,43.356 18,0007,0010,0976.9,+17.6,80,0099,1621882903,43.319 16,0008,0011,0976.7,+17.3,79,0100,1621883203,43.317 13,0007,0010,0976.8,+17.0,80,0113,1621883503,43.306 16,0006,0008,0977.0,+16.9,81,0114,1621883803,43.278 18,0007,0010,0976.9,+16.8,80,0113,1621884103,43.279 16,0007,0010,0977.1,+16.7,81,0103,1621884403,43.299 18,0008,0011,0976.8,+16.5,81,0117,1621884703,43.261 16,0006,0008,0976.9,+16.6,80,0104,1621885003,43.276 18,0005,0007,0977.1,+16.6,80,0112,1621885303,43.249 16,0006,0008,0976.8,+16.7,81,0108,1621885603,43.283 13,0006,0008,0976.9,+16.6,81,0130,1621885903,43.234 16,0006,0008,0976.6,+16.4,82,0117,1621886203,43.26 16,0007,0010,0976.7,+16.5,81,0108,1621886503,43.193 16,0006,0008,0976.8,+16.2,82,0111,1621886803,43.194 16,0007,0010,0976.7,+16.1,82,0104,1621887103,43.169 16,0007,0010,0976.5,+16.3,82,0105,1621887403,43.182 16,0007,0010,0976.3,+16.3,82,0118,1621887703,43.169 16,0007,0010,0976.4,+16.2,82,0102,1621888003,43.146 16,0007,0010,0976.5,+16.1,83,0113,1621888303,43.129 16,0007,0010,0976.5,+16.0,82,0113,1621888603,43.131 16,0008,0011,0976.6,+16.1,82,0116,1621888903,43.128 18,0007,0010,0976.7,+15.7,83,0117,1621889203,43.111 16,0005,0007,0976.1,+15.5,84,0130,1621889503,43.123 16,0006,0008,0976.0,+15.5,84,0108,1621889803,43.087 16,0006,0008,0976.3,+15.4,84,0123,1621890103,43.07 18,0008,0011,0976.7,+15.3,85,0115,1621890403,43.066 16,0007,0010,0976.4,+15.3,84,0114,1621890703,43.053 16,0008,0011,0976.4,+15.2,84,0115,1621891003,43.039 13,0007,0010,0976.5,+15.2,84,0111,1621891303,43.023 18,0009,0012,0976.2,+15.3,84,0116,1621891603,43.013 16,0007,0010,0976.1,+15.3,85,0110,1621891902,42.991 18,0008,0011,0976.1,+15.2,85,0115,1621892202,42.988 16,0007,0010,0975.9,+15.3,85,0101,1621892502,42.998 16,0007,0010,0976.0,+15.2,85,0102,1621892802,42.991 16,0008,0011,0976.0,+15.2,86,0103,1621893102,42.951 13,0007,0010,0976.2,+15.1,86,0117,1621893402,42.958 16,0007,0010,0976.3,+15.1,86,0115,1621893702,42.936 16,0007,0010,0975.9,+14.9,86,0110,1621894002,42.933 16,0006,0008,0976.1,+14.7,86,0117,1621894302,42.929 13,0007,0010,0975.9,+14.6,87,0127,1621894602,42.911 13,0008,0011,0976.1,+14.4,87,0104,1621894902,42.897 13,0007,0010,0976.1,+14.3,87,0110,1621895202,42.891 16,0007,0010,0976.0,+14.2,87,0112,1621895502,42.883 13,0007,0010,0975.8,+13.9,88,0112,1621895802,42.879 13,0009,0012,0976.2,+13.8,88,0108,1621896102,42.871 13,0008,0011,0975.8,+13.9,87,0120,1621896402,42.854 16,0007,0010,0975.9,+13.8,89,0107,1621896702,42.841 18,0007,0010,0975.8,+13.7,88,0125,1621897002,42.842 16,0007,0010,0975.7,+13.6,88,0102,1621897302,42.817 16,0007,0010,0975.9,+13.5,89,0112,1621897602,42.823 16,0006,0008,0975.7,+13.4,89,0113,1621897902,42.813 13,0007,0010,0975.9,+13.5,90,0103,1621898202,42.798 16,0007,0010,0975.8,+13.4,89,0098,1621898502,42.787 16,0008,0011,0975.8,+13.5,90,0141,1621898802,42.775 16,0009,0012,0975.7,+13.5,90,0125,1621899102,42.761 16,0007,0010,0975.9,+13.3,90,0097,1621899402,42.757 13,0007,0010,0975.8,+13.4,89,0109,1621899702,42.728 16,0007,0010,0975.5,+13.4,90,0086,1621900002,42.725 16,0008,0011,0975.7,+13.3,89,0114,1621900302,42.732 99,0007,0010,0975.6,+13.3,89,0099,1621900602,42.706 13,0007,0010,0975.4,+13.4,90,0099,1621900902,42.71 16,0007,0010,0975.2,+13.4,90,0106,1621901202,42.693 16,0010,0013,0975.6,+13.5,90,0119,1621901502,42.689 18,0007,0010,0975.1,+13.4,90,0101,1621901802,42.689 16,0007,0010,0975.1,+13.2,90,0099,1621902102,42.676 16,0007,0010,0974.9,+13.2,89,0104,1621902402,42.664 13,0008,0011,0974.9,+13.2,90,0102,1621902702,42.651 13,0007,0010,0974.9,+13.2,89,0123,1621903002,42.637 16,0008,0011,0975.0,+13.1,89,0097,1621903302,42.627 16,0008,0011,0975.0,+13.1,88,0115,1621903602,42.613 13,0005,0007,0974.7,+12.9,88,0090,1621903902,42.601 13,0008,0011,0974.6,+12.7,89,0114,1621904202,42.609 13,0008,0011,0974.6,+12.6,89,0108,1621904502,42.596 16,0008,0011,0974.5,+12.6,89,0117,1621904802,42.584 16,0008,0011,0974.6,+12.6,89,0113,1621905102,42.571 16,0008,0011,0974.5,+12.5,89,0106,1621905402,42.559 16,0008,0011,0974.4,+12.5,90,0088,1621905702,42.546 13,0008,0011,0974.6,+12.3,89,0117,1621906002,42.564 16,0007,0010,0974.4,+12.2,90,0105,1621906302,42.542 13,0007,0010,0974.4,+12.2,91,0113,1621906602,42.528 18,0007,0010,0974.4,+12.2,91,0120,1621906902,42.516 16,0008,0011,0974.8,+12.1,91,0124,1621907202,42.5 16,0009,0012,0974.9,+12.1,91,0127,1621907502,42.491 13,0007,0010,0974.8,+12.0,90,0111,1621907802,42.478 13,0008,0011,0974.6,+11.9,90,0108,1621908102,42.463 16,0009,0012,0974.6,+12.0,90,0099,1621908402,42.454 13,0012,0016,0974.5,+12.0,90,0113,1621908702,42.462 13,0010,0013,0974.3,+12.1,92,0124,1621909002,42.456 13,0008,0011,0974.8,+12.0,91,0104,1621909302,42.436 11,0010,0013,0975.0,+12.5,92,0099,1621909602,42.423 16,0012,0016,0974.9,+12.4,92,0107,1621909902,42.412 16,0011,0015,0974.9,+12.5,92,0119,1621910202,42.413 13,0011,0015,0974.7,+12.3,92,0115,1621910502,42.39 13,0011,0015,0974.7,+12.3,91,0106,1621910802,42.402 13,0008,0011,0974.8,+12.3,91,0108,1621911102,42.381 16,0009,0012,0974.9,+12.1,90,0107,1621911402,42.374 13,0008,0011,0974.6,+12.2,91,0091,1621911702,42.364 16,0009,0012,0974.9,+12.2,91,0107,1621912002,42.345 13,0009,0012,0975.0,+12.2,90,0108,1621912302,42.359 13,0009,0012,0975.1,+12.2,91,0107,1621912602,42.339 13,0009,0012,0975.4,+12.4,91,0103,1621912902,42.326 13,0009,0012,0975.4,+12.4,92,0117,1621913202,42.326 16,0009,0012,0975.3,+12.3,91,0116,1621913502,42.303 16,0009,0012,0975.5,+12.3,91,0110,1621913802,42.289 16,0008,0011,0975.5,+12.3,90,0133,1621914102,42.296 13,0009,0012,0975.4,+12.4,90,0108,1621914402,42.284 16,0008,0011,0975.6,+12.5,89,0116,1621914702,42.272 13,0009,0012,0975.6,+12.5,91,0124,1621915002,42.259 13,0009,0012,0975.6,+12.7,91,0111,1621915302,42.27 21,0010,0013,0975.9,+12.9,91,0118,1621915602,42.235 13,0009,0012,0975.6,+13.2,92,0141,1621915902,42.221 13,0010,0013,0975.9,+13.3,91,0114,1621916202,42.217 16,0009,0012,0976.0,+13.4,91,0121,1621916502,42.201 16,0008,0011,0976.0,+13.6,90,0127,1621916802,42.203 16,0010,0013,0976.2,+13.9,90,0107,1621917102,42.201 16,0010,0013,0976.2,+14.0,89,0110,1621917402,42.181 16,0009,0012,0976.2,+14.3,89,0122,1621917702,42.168 13,0009,0012,0976.4,+14.4,88,0086,1621918002,42.173 16,0008,0011,0976.4,+14.6,88,0140,1621918302,42.162 16,0009,0012,0976.1,+14.9,88,0127,1621918602,42.148 16,0010,0013,0976.6,+15.2,88,0118,1621918902,42.136 16,0008,0011,0976.6,+15.2,87,0110,1621919202,42.124 13,0010,0013,0976.3,+15.5,87,0119,1621919502,42.11 16,0007,0010,0976.3,+15.7,86,0120,1621919802,42.099 13,0012,0016,0976.3,+15.9,86,0113,1621920102,42.096 16,0010,0013,0976.4,+16.1,86,0109,1621920402,42.093 16,0009,0012,0976.4,+16.3,85,0113,1621920702,42.074 16,0009,0012,0976.7,+16.4,86,0101,1621921002,42.065 13,0010,0013,0976.5,+16.6,84,0124,1621921302,42.056 16,0009,0012,0976.2,+16.7,84,0113,1621921602,42.06 16,0010,0013,0976.1,+16.9,84,0113,1621921902,42.052 16,0007,0010,0976.1,+16.9,83,0136,1621922202,42.038 16,0009,0012,0976.3,+17.1,83,0107,1621922502,42.028 16,0010,0013,0976.4,+17.5,83,0104,1621922802,42.005 13,0010,0013,0976.2,+17.6,82,0122,1621923101,41.981 18,0010,0013,0976.0,+18.0,81,0116,1621923401,41.991 16,0011,0015,0976.0,+18.6,77,0126,1621923701,41.995 13,0008,0011,0975.9,+18.7,77,0121,1621924002,42.012 16,0010,0013,0975.8,+18.9,75,0122,1621924301,41.981 13,0009,0012,0976.0,+19.2,74,0121,1621924601,41.959 16,0007,0010,0976.1,+19.4,75,0113,1621924901,41.954 16,0009,0012,0975.8,+19.5,75,0110,1621925201,41.933 16,0008,0011,0975.5,+19.9,75,0105,1621925501,41.943 16,0011,0015,0975.6,+19.8,73,0111,1621925801,41.906 18,0009,0012,0975.6,+20.2,72,0102,1621926101,41.897 18,0008,0011,0975.5,+20.4,71,0095,1621926401,41.906 18,0009,0012,0975.6,+20.6,70,0103,1621926701,41.892 16,0010,0013,0975.2,+20.8,71,0097,1621927001,41.879 16,0009,0012,0975.4,+20.8,69,0122,1621927301,41.887 16,0008,0011,0975.4,+21.1,71,0100,1621927601,41.875 16,0008,0011,0975.2,+21.1,70,0103,1621927901,41.842 18,0009,0012,0975.2,+21.2,70,0104,1621928201,41.825 16,0008,0011,0975.1,+21.5,67,0121,1621928501,41.838 16,0010,0013,0975.5,+21.7,67,0133,1621928801,41.804 18,0010,0013,0975.2,+21.8,68,0122,1621929101,41.81 16,0008,0011,0975.5,+21.7,67,0118,1621929401,41.809 18,0009,0012,0975.0,+22.1,69,0108,1621929701,41.785 16,0008,0011,0975.3,+22.5,65,0097,1621930001,41.783 18,0008,0011,0975.2,+22.7,65,0101,1621930301,41.82 18,0008,0011,0974.9,+22.9,61,0109,1621930601,41.777 16,0008,0011,0974.9,+23.4,64,0100,1621930901,41.773 18,0008,0011,0975.3,+23.6,63,0109,1621931201,41.743 18,0008,0011,0975.1,+23.5,61,0106,1621931501,41.731 18,0008,0011,0974.7,+23.5,61,0107,1621931801,41.744 16,0008,0011,0974.6,+23.7,61,0098,1621932101,41.713 18,0009,0012,0974.5,+24.1,60,0100,1621932401,41.702 18,0008,0011,0974.8,+24.1,60,0105,1621932701,41.701 18,0010,0013,0974.9,+24.6,62,0109,1621933001,41.688 18,0008,0011,0974.9,+24.6,64,0107,1621933301,41.675 99,0008,0011,0974.7,+24.6,65,0102,1621933601,41.663 18,0008,0011,0974.3,+24.7,67,0124,1621933901,41.659 16,0008,0011,0974.7,+24.1,66,0099,1621934201,41.647 16,0008,0011,0974.6,+24.4,67,0114,1621934501,41.674 16,0009,0012,0974.7,+23.7,67,0134,1621934801,41.643 18,0008,0011,0974.7,+23.6,68,0109,1621935101,41.6 16,0009,0012,0974.6,+23.8,68,0109,1621935401,41.586 13,0009,0012,0974.5,+24.1,68,0109,1621935701,41.575 16,0009,0012,0974.8,+24.0,68,0132,1621936001,41.582 18,0008,0011,0974.6,+23.9,68,0109,1621936301,41.57 16,0012,0016,0974.5,+24.1,69,0113,1621936601,41.547 16,0010,0013,0974.8,+23.9,69,0130,1621936901,41.545 18,0008,0011,0974.3,+24.2,67,0097,1621937201,41.532 18,0009,0012,0974.8,+24.5,65,0111,1621937501,41.512 16,0009,0012,0974.3,+24.7,64,0104,1621937801,41.508 16,0008,0011,0974.5,+25.0,64,0112,1621938101,41.515 16,0009,0012,0974.6,+24.8,66,0122,1621938401,41.493 18,0008,0011,0974.3,+24.6,66,0116,1621938701,41.491 18,0010,0013,0974.5,+24.4,66,0102,1621939001,41.508 16,0010,0013,0973.9,+24.6,66,0100,1621939301,41.449 16,0011,0015,0974.3,+24.1,68,0118,1621939601,41.455 16,0008,0011,0974.1,+24.5,68,0110,1621939901,41.44 16,0009,0012,0973.9,+24.5,68,0097,1621940201,41.428 18,0010,0013,0974.2,+24.6,68,0116,1621940501,41.451 18,0009,0012,0974.0,+24.6,69,0103,1621940801,41.403 18,0009,0012,0974.0,+24.4,68,0110,1621941101,41.388 18,0008,0011,0973.9,+24.4,68,0115,1621941401,41.376 16,0010,0013,0973.8,+24.7,67,0113,1621941701,41.389 18,0011,0015,0974.2,+25.0,67,0116,1621942001,41.377 18,0010,0013,0973.9,+24.9,65,0127,1621942301,41.372 18,0009,0012,0973.6,+24.8,68,0120,1621942601,41.347 18,0009,0012,0974.1,+24.7,68,0122,1621942901,41.355 18,0010,0013,0973.7,+24.6,68,0119,1621943201,41.342 18,0008,0011,0973.8,+24.9,66,0106,1621943501,41.329 18,0009,0012,0973.7,+25.0,65,0113,1621943801,41.318 18,0009,0012,0973.6,+25.0,64,0131,1621944101,41.292 18,0009,0012,0973.5,+25.5,67,0100,1621944401,41.291 18,0008,0011,0973.4,+25.3,61,0105,1621944701,41.278 18,0008,0011,0973.4,+25.9,62,0117,1621945001,41.259 18,0008,0011,0973.5,+25.9,60,0111,1621945301,41.252 18,0008,0011,0973.2,+26.0,60,0122,1621945601,41.241 18,0008,0011,0973.4,+25.9,60,0116,1621945901,41.282 18,0008,0011,0973.2,+25.7,60,0118,1621946201,41.223 16,0009,0012,0973.2,+25.9,61,0114,1621946501,41.209 16,0008,0011,0972.9,+25.9,63,0121,1621946801,41.218 18,0009,0012,0973.1,+26.2,61,0095,1621947101,41.197 16,0009,0012,0972.8,+26.4,62,0113,1621947401,41.179 16,0008,0011,0973.2,+26.6,62,0139,1621947701,41.175 18,0011,0015,0972.8,+27.1,61,0109,1621948001,41.162 16,0008,0011,0972.5,+27.1,61,0105,1621948301,41.165 16,0010,0013,0972.6,+26.9,62,0111,1621948601,41.16 16,0009,0012,0972.4,+26.9,62,0113,1621948901,41.153 18,0009,0012,0972.1,+27.2,64,0108,1621949201,41.127 18,0010,0013,0972.2,+27.1,62,0111,1621949501,41.111 18,0009,0012,0972.4,+27.4,62,0107,1621949801,41.113 21,0009,0012,0972.3,+27.3,62,0102,1621950101,41.113 18,0010,0013,0972.0,+27.4,63,0136,1621950401,41.136 21,0009,0012,0971.9,+27.1,63,0120,1621950701,41.096 21,0009,0012,0972.0,+27.2,63,0126,1621951001,41.068 18,0011,0015,0971.8,+27.4,63,0118,1621951301,41.101 21,0011,0015,0971.6,+27.1,62,0126,1621951601,41.087 21,0009,0012,0971.9,+26.7,62,0122,1621951901,41.076 18,0009,0012,0971.7,+26.7,64,0125,1621952201,41.025 18,0010,0013,0971.8,+27.5,63,0111,1621952501,41.02 18,0009,0012,0972.0,+27.6,62,0108,1621952801,41.018 16,0011,0015,0971.3,+27.3,64,0115,1621953101,41.006 16,0008,0011,0971.6,+27.0,62,0108,1621953400,40.987 18,0009,0012,0971.4,+27.0,63,0117,1621953700,40.98 18,0011,0015,0971.5,+27.2,64,0103,1621954000,40.977 18,0010,0013,0971.5,+27.4,63,0126,1621954301,41.001 21,0010,0013,0971.4,+27.3,63,0102,1621954600,40.987 18,0010,0013,0971.3,+27.5,63,0116,1621954900,40.933 16,0009,0012,0971.4,+27.4,63,0099,1621955200,40.941 18,0010,0013,0971.2,+27.3,63,0131,1621955500,40.937 18,0010,0013,0971.0,+27.1,63,0131,1621955800,40.913 16,0009,0012,0971.3,+27.3,65,0114,1621956100,40.94 16,0009,0012,0971.1,+27.2,64,0107,1621956400,40.946 21,0010,0013,0971.5,+27.0,64,0122,1621956700,40.891 16,0010,0013,0971.3,+27.0,65,0121,1621957000,40.888 16,0010,0013,0971.0,+27.1,65,0109,1621957300,40.851 16,0008,0011,0970.9,+27.1,66,0088,1621957600,40.846 16,0010,0013,0970.9,+27.1,65,0125,1621957900,40.842 18,0009,0012,0970.8,+26.9,66,0114,1621958200,40.821 18,0009,0012,0971.2,+26.7,66,0107,1621958500,40.819 18,0008,0011,0971.0,+26.3,68,0124,1621958800,40.815 18,0011,0015,0970.8,+25.7,69,0104,1621959100,40.796 18,0010,0013,0971.1,+25.6,69,0110,1621959400,40.779 18,0011,0015,0970.9,+25.7,70,0103,1621959700,40.763 16,0012,0016,0970.8,+25.7,69,0110,1621960000,40.759 16,0012,0016,0971.0,+25.6,70,0102,1621960300,40.767 16,0013,0017,0970.9,+25.7,70,0117,1621960600,40.734 16,0013,0017,0971.0,+25.5,70,0104,1621960900,40.711 16,0012,0016,0970.9,+25.5,70,0122,1621961200,40.728 16,0011,0015,0970.9,+25.4,71,0113,1621961500,40.725 16,0014,0018,0971.2,+25.6,69,0139,1621961800,40.711 18,0011,0015,0971.2,+25.2,71,0121,1621962100,40.712 18,0012,0016,0971.2,+25.4,72,0122,1621962400,40.678 18,0011,0015,0971.0,+24.9,73,0124,1621962700,40.667 18,0011,0015,0971.1,+24.8,75,0101,1621963000,40.661 18,0010,0013,0971.1,+24.3,76,0119,1621963300,40.656 18,0011,0015,0971.2,+24.1,77,0108,1621963600,40.654 18,0014,0018,0971.2,+23.6,78,0102,1621963900,40.637 16,0014,0018,0971.2,+23.2,78,0098,1621964200,40.623 18,0012,0016,0971.5,+22.9,78,0123,1621964500,40.611 18,0013,0017,0971.5,+22.5,81,0113,1621964800,40.594 18,0013,0017,0971.2,+22.3,81,0115,1621965100,40.594 18,0012,0016,0971.3,+21.8,82,0108,1621965400,40.573 16,0012,0016,0971.2,+21.6,82,0122,1621965700,40.559 16,0013,0017,0971.4,+21.2,83,0119,1621966000,40.591 18,0013,0017,0971.5,+21.0,84,0111,1621966300,40.526 18,0012,0016,0971.4,+20.8,85,0115,1621966600,40.512 18,0013,0017,0971.7,+20.7,84,0096,1621966900,40.504 16,0013,0017,0971.6,+20.8,86,0116,1621967200,40.496 18,0014,0018,0971.9,+20.7,86,0107,1621967500,40.511 16,0016,0022,0971.9,+20.4,87,0121,1621967800,40.465 16,0015,0021,0971.9,+20.1,87,0103,1621968100,40.462 16,0013,0017,0971.8,+19.9,85,0099,1621968400,40.445 16,0016,0022,0971.7,+19.9,88,0109,1621968700,40.436 16,0013,0017,0972.1,+20.0,87,0121,1621969000,40.431 18,0015,0021,0972.0,+20.1,86,0118,1621969300,40.421 18,0014,0018,0972.2,+20.1,87,0123,1621969600,40.415 18,0016,0022,0971.8,+20.0,86,0105,1621969900,40.396 16,0014,0018,0971.8,+19.9,86,0106,1621970200,40.395 18,0014,0018,0971.9,+19.8,85,0125,1621970500,40.41 13,0013,0017,0971.9,+19.7,84,0105,1621970800,40.361 13,0013,0017,0972.0,+19.7,85,0132,1621971100,40.354 16,0014,0018,0972.1,+19.7,85,0121,1621971400,40.345 16,0014,0018,0972.0,+19.6,86,0104,1621971700,40.368 13,0017,0023,0971.9,+19.6,86,0116,1621972000,40.34 16,0013,0017,0972.0,+19.5,85,0123,1621972300,40.324 16,0014,0018,0972.1,+19.3,86,0101,1621972600,40.29 16,0014,0018,0971.9,+19.2,86,0109,1621972900,40.312 16,0015,0021,0971.9,+19.0,86,0122,1621973200,40.293 16,0016,0022,0972.1,+18.9,86,0109,1621973500,40.289 16,0014,0018,0971.7,+18.8,87,0104,1621973800,40.259 16,0014,0018,0972.1,+18.6,88,0107,1621974100,40.259 16,0013,0017,0971.8,+18.2,87,0129,1621974400,40.251 16,0014,0018,0971.8,+18.0,88,0117,1621974700,40.269 16,0015,0021,0972.0,+17.7,88,0106,1621975000,40.265 16,0014,0018,0971.7,+17.8,89,0114,1621975300,40.214 11,0014,0018,0971.9,+17.9,88,0103,1621975600,40.215 16,0016,0022,0971.9,+18.0,88,0105,1621975900,40.245 18,0017,0023,0972.2,+17.8,88,0106,1621976200,40.17 18,0015,0021,0972.0,+17.7,88,0130,1621976500,40.165 16,0015,0021,0972.2,+17.8,89,0099,1621976800,40.169 18,0015,0021,0972.0,+17.6,88,0115,1621977100,40.131 16,0016,0022,0972.3,+17.5,89,0115,1621977400,40.114 18,0015,0021,0972.1,+17.2,88,0122,1621977700,40.108 16,0015,0021,0971.9,+17.2,89,0109,1621978000,40.094 13,0016,0022,0972.1,+17.0,89,0110,1621978300,40.082 13,0016,0022,0972.0,+17.0,88,0119,1621978600,40.086 16,0018,0024,0971.9,+17.1,88,0136,1621978900,40.074 18,0020,0027,0972.1,+17.2,87,0134,1621979200,40.06 16,0018,0024,0972.0,+17.3,87,0135,1621979500,40.056 16,0019,0026,0971.9,+17.2,87,0108,1621979800,40.066 13,0018,0024,0972.1,+17.1,87,0124,1621980100,40.028 16,0017,0023,0972.0,+16.8,87,0106,1621980400,40.027 16,0017,0023,0972.1,+16.7,88,0127,1621980700,40.017 13,0017,0023,0972.2,+16.6,89,0114,1621980999,39.998 16,0018,0024,0972.0,+16.5,89,0133,1621981300,40.005 13,0018,0024,0972.1,+16.3,89,0110,1621981599,39.977 18,0018,0024,0971.9,+16.1,89,0117,1621981899,39.971 18,0019,0026,0971.8,+15.9,89,0129,1621982199,39.948 13,0018,0024,0971.8,+16.0,90,0115,1621982499,39.958 18,0020,0027,0971.9,+16.2,90,0134,1621982799,39.934 16,0018,0024,0971.4,+16.1,90,0118,1621983099,39.949 16,0021,0028,0971.9,+16.4,89,0124,1621983399,39.927 16,0019,0026,0971.8,+16.4,89,0125,1621983699,39.912 16,0019,0026,0971.5,+16.6,88,0116,1621983999,39.895 13,0019,0026,0971.5,+16.5,88,0114,1621984299,39.9 11,0018,0024,0971.9,+16.6,88,0087,1621984599,39.886 13,0019,0026,0971.9,+16.5,89,0102,1621984899,39.87 13,0021,0028,0971.8,+16.4,88,0109,1621985199,39.856 16,0019,0026,0971.7,+16.4,87,0108,1621985499,39.855 13,0019,0026,0971.6,+16.3,87,0109,1621985799,39.845 13,0018,0024,0971.5,+16.2,87,0113,1621986099,39.822 13,0020,0027,0971.5,+16.1,88,0133,1621986399,39.815 16,0020,0027,0971.5,+15.9,88,0117,1621986699,39.809 16,0019,0026,0971.4,+15.8,88,0111,1621986999,39.794 16,0017,0023,0971.7,+15.6,89,0103,1621987299,39.81 16,0020,0027,0971.5,+15.8,88,0104,1621987599,39.798 13,0016,0022,0971.7,+15.7,88,0112,1621987899,39.765 13,0018,0024,0971.7,+15.5,89,0104,1621988199,39.755 13,0018,0024,0971.7,+15.4,89,0097,1621988499,39.739 13,0018,0024,0971.7,+15.4,89,0122,1621988799,39.748 13,0018,0024,0971.8,+15.4,89,0112,1621989099,39.727 13,0018,0024,0971.9,+15.4,89,0146,1621989399,39.713 16,0021,0028,0971.8,+15.6,89,0110,1621989699,39.711 13,0019,0026,0971.7,+15.6,89,0129,1621989999,39.709 16,0020,0027,0971.7,+15.7,89,0118,1621990299,39.696 16,0021,0028,0971.9,+15.7,88,0113,1621990599,39.694 16,0021,0028,0971.8,+15.8,89,0110,1621990899,39.665 16,0020,0027,0971.9,+15.7,89,0110,1621991199,39.65 13,0019,0026,0972.0,+15.8,88,0127,1621991499,39.646 13,0020,0027,0972.0,+15.7,88,0106,1621991799,39.647 13,0019,0026,0972.0,+15.7,88,0095,1621992099,39.626 13,0020,0027,0971.9,+15.6,88,0104,1621992399,39.616 16,0018,0024,0972.1,+15.5,88,0106,1621992699,39.596 13,0017,0023,0972.2,+15.5,89,0126,1621992999,39.605 16,0017,0023,0972.5,+15.5,89,0122,1621993299,39.599 16,0017,0023,0972.7,+15.4,89,0121,1621993599,39.575 16,0021,0028,0973.1,+15.1,89,0138,1621993899,39.552 16,0017,0023,0973.0,+14.9,89,0116,1621994199,39.554 13,0019,0026,0973.3,+14.9,89,0120,1621994499,39.545 13,0018,0024,0973.4,+14.8,90,0127,1621994799,39.525 13,0019,0026,0973.1,+14.7,90,0098,1621995099,39.511 11,0019,0026,0973.1,+14.8,89,0113,1621995399,39.521 16,0019,0026,0973.2,+14.7,90,0105,1621995699,39.512 16,0018,0024,0973.4,+14.9,90,0119,1621995999,39.487 11,0020,0027,0973.3,+14.9,90,0136,1621996299,39.511 16,0021,0028,0973.7,+14.9,90,0095,1621996599,39.471 13,0021,0028,0973.4,+15.1,90,0124,1621996899,39.475 99,0019,0026,0973.4,+15.2,90,0114,1621997199,39.472 16,0020,0027,0973.6,+15.4,89,0106,1621997499,39.457 16,0019,0026,0973.6,+15.5,89,0115,1621997799,39.438 13,0020,0027,0973.5,+15.6,89,0113,1621998099,39.458 13,0018,0024,0973.8,+15.7,89,0113,1621998399,39.413 16,0018,0024,0973.7,+15.8,88,0099,1621998699,39.41 11,0018,0024,0973.9,+16.0,88,0101,1621998999,39.412 13,0017,0023,0973.8,+16.1,88,0123,1621999299,39.401 16,0018,0024,0973.8,+16.2,88,0118,1621999599,39.39 13,0017,0023,0973.8,+16.2,88,0103,1621999899,39.375 13,0017,0023,0974.0,+16.3,87,0137,1622000199,39.363 13,0018,0024,0974.2,+16.3,87,0110,1622000499,39.345 16,0018,0024,0974.3,+16.4,87,0107,1622000799,39.348 16,0017,0023,0974.0,+16.5,86,0115,1622001099,39.338 11,0014,0018,0974.1,+16.6,86,0101,1622001399,39.336 16,0017,0023,0974.1,+16.6,86,0130,1622001699,39.305 13,0017,0023,0974.4,+16.6,87,0108,1622001999,39.297 13,0018,0024,0974.3,+16.6,86,0109,1622002299,39.328 16,0017,0023,0974.6,+16.5,86,0111,1622002599,39.287 13,0017,0023,0974.5,+16.6,86,0114,1622002899,39.258 13,0017,0023,0974.4,+16.6,86,0117,1622003199,39.266 11,0016,0022,0974.4,+16.5,87,0112,1622003499,39.262 13,0017,0023,0974.6,+16.6,87,0096,1622003799,39.233 13,0018,0024,0974.5,+16.6,87,0125,1622004099,39.238 13,0018,0024,0974.5,+16.5,87,0112,1622004399,39.236 16,0018,0024,0974.8,+16.6,87,0122,1622004699,39.227 16,0016,0022,0974.6,+16.5,87,0105,1622004999,39.204 13,0018,0024,0974.4,+16.6,87,0125,1622005299,39.19 16,0018,0024,0974.5,+16.6,88,0115,1622005599,39.192 13,0016,0022,0974.8,+16.7,88,0111,1622005899,39.156 13,0015,0021,0974.5,+16.9,87,0125,1622006199,39.158 13,0015,0021,0974.5,+17.0,86,0118,1622006499,39.154 13,0012,0016,0974.8,+17.1,86,0117,1622006799,39.127 13,0012,0016,0974.7,+17.2,86,0108,1622007099,39.124 16,0012,0016,0975.0,+17.2,85,0117,1622007399,39.127 13,0013,0017,0975.1,+17.3,85,0105,1622007699,39.103 13,0015,0021,0974.6,+17.3,86,0115,1622007999,39.1 13,0013,0017,0974.7,+17.4,85,0119,1622008299,39.103 13,0012,0016,0974.8,+17.4,85,0113,1622008599,39.082 13,0014,0018,0974.7,+17.4,86,0105,1622008899,39.092 13,0012,0016,0974.7,+17.5,86,0117,1622009199,39.069 13,0013,0017,0974.8,+17.5,86,0107,1622009499,39.056 13,0011,0015,0975.0,+17.5,87,0111,1622009799,39.046 13,0013,0017,0974.8,+17.5,86,0133,1622010099,39.025 16,0014,0018,0975.0,+17.4,86,0107,1622010399,39.044 13,0014,0018,0974.9,+17.5,87,0094,1622010699,39.017 13,0015,0021,0975.0,+17.5,86,0108,1622010999,39.003 99,0012,0016,0974.9,+17.5,84,0092,1622011298,38.982 13,0011,0015,0974.9,+17.4,83,0109,1622011598,38.956 13,0009,0012,0975.1,+17.3,81,0119,1622011898,38.97 11,0007,0010,0975.0,+17.3,81,0103,1622012198,38.97 11,0008,0011,0975.0,+17.2,81,0123,1622012498,38.948 16,0007,0010,0975.0,+17.2,78,0097,1622012798,38.939 11,0004,0006,0975.1,+17.3,79,0114,1622013098,38.924 13,0006,0008,0975.0,+17.4,78,0115,1622013398,38.928 13,0006,0008,0975.0,+17.5,77,0119,1622013698,38.991 11,0006,0008,0974.8,+17.5,76,0116,1622013998,38.908 11,0006,0008,0974.8,+17.7,76,0110,1622014298,38.906 11,0006,0008,0974.8,+17.9,76,0132,1622014598,38.896 13,0006,0008,0974.9,+18.0,75,0113,1622014898,38.894 11,0007,0010,0974.7,+18.2,73,0078,1622015198,38.855 13,0005,0007,0974.6,+18.5,73,0120,1622015498,38.847 11,0006,0008,0974.5,+18.6,72,0111,1622015798,38.849 11,0005,0007,0974.5,+18.9,70,0124,1622016098,38.841 11,0004,0006,0974.8,+18.8,69,0112,1622016398,38.85 13,0005,0007,0974.7,+18.9,68,0101,1622016698,38.813 13,0005,0007,0974.5,+19.3,69,0123,1622016998,38.803 13,0005,0007,0974.6,+19.3,70,0109,1622017298,38.821 11,0007,0010,0974.7,+19.3,71,0127,1622017598,38.777 13,0007,0010,0974.7,+19.5,70,0115,1622017898,38.76 13,0006,0008,0974.5,+19.7,71,0107,1622018198,38.741 13,0008,0011,0974.5,+20.0,70,0108,1622018498,38.741 13,0007,0010,0974.6,+19.8,69,0102,1622018798,38.805 11,0008,0011,0974.3,+20.0,70,0095,1622019098,38.742 13,0008,0011,0974.6,+20.0,71,0127,1622019398,38.725 11,0011,0015,0974.7,+20.1,71,0114,1622019698,38.704 11,0009,0012,0974.4,+20.3,71,0118,1622019998,38.696 13,0008,0011,0974.4,+20.6,71,0106,1622020298,38.715 16,0008,0011,0974.4,+20.7,69,0107,1622020598,38.672 11,0009,0012,0974.4,+21.0,69,0118,1622020898,38.68 13,0008,0011,0974.4,+21.2,68,0098,1622021198,38.655 11,0008,0011,0974.1,+21.3,66,0121,1622021498,38.639 13,0008,0011,0974.1,+21.3,67,0103,1622021798,38.63 13,0007,0010,0973.9,+21.8,67,0106,1622022098,38.619 13,0007,0010,0974.1,+21.7,66,0105,1622022398,38.609 13,0007,0010,0973.8,+21.6,65,0109,1622022698,38.608 13,0008,0011,0974.0,+21.6,64,0109,1622022998,38.587 09,0008,0011,0973.9,+21.7,64,0107,1622023298,38.586 11,0007,0010,0973.7,+21.8,65,0125,1622023598,38.556 13,0008,0011,0973.6,+21.9,65,0114,1622023898,38.547 16,0008,0011,0973.9,+22.1,65,0122,1622024198,38.545 13,0008,0011,0973.9,+22.1,65,0119,1622024498,38.529 16,0007,0010,0973.7,+22.4,64,0123,1622024798,38.546 13,0008,0011,0973.5,+22.6,65,0105,1622025098,38.525 13,0007,0010,0973.3,+22.4,65,0115,1622025398,38.537 13,0008,0011,0973.3,+22.5,64,0131,1622025698,38.534 11,0008,0011,0973.5,+22.7,65,0105,1622025998,38.487 16,0008,0011,0973.2,+22.4,64,0114,1622026298,38.475 13,0009,0012,0973.3,+22.4,65,0099,1622026598,38.46 13,0006,0008,0973.2,+22.3,65,0116,1622026898,38.453 11,0008,0011,0973.0,+22.1,65,0122,1622027198,38.439 11,0009,0012,0973.1,+22.5,64,0113,1622027498,38.443 13,0008,0011,0973.1,+22.5,63,0100,1622027798,38.431 16,0008,0011,0972.8,+22.8,64,0120,1622028098,38.415 11,0008,0011,0972.7,+22.8,64,0105,1622028398,38.406 13,0008,0011,0973.0,+22.9,65,0110,1622028698,38.409 16,0009,0012,0972.6,+22.9,63,0117,1622028998,38.408 13,0009,0012,0972.6,+22.9,64,0104,1622029298,38.378 13,0008,0011,0972.8,+22.7,64,0097,1622029598,38.364 13,0008,0011,0972.5,+22.9,64,0095,1622029898,38.396 11,0009,0012,0972.5,+22.5,64,0099,1622030198,38.351 11,0007,0010,0972.8,+22.7,65,0124,1622030498,38.339 13,0009,0012,0972.4,+22.6,67,0120,1622030798,38.326 13,0009,0012,0972.2,+22.6,66,0122,1622031098,38.366 13,0011,0015,0972.3,+22.4,67,0109,1622031398,38.303 13,0014,0018,0972.4,+22.4,67,0106,1622031698,38.297 11,0015,0021,0972.6,+22.4,68,0107,1622031998,38.276 13,0012,0016,0972.5,+22.1,68,0113,1622032298,38.271 13,0015,0021,0972.3,+22.0,68,0104,1622032598,38.31 13,0013,0017,0972.4,+21.9,69,0099,1622032898,38.245 11,0027,0037,0972.4,+21.8,68,0127,1622033198,38.27 11,0028,0038,0972.4,+21.9,69,0091,1622033498,38.234 13,0013,0017,0972.4,+21.7,68,0113,1622033798,38.241 11,0011,0015,0972.2,+21.8,69,0108,1622034098,38.208 11,0021,0028,0972.5,+21.8,69,0102,1622034398,38.216 11,0011,0015,0972.0,+21.8,68,0092,1622034698,38.227 11,0016,0022,0972.1,+21.7,72,0116,1622034998,38.19 13,0010,0013,0971.9,+21.6,69,0120,1622035298,38.177 13,0014,0018,0971.9,+21.5,72,0104,1622035598,38.165 13,0014,0018,0971.9,+21.4,72,0096,1622035898,38.162 11,0010,0013,0971.7,+21.8,71,0115,1622036198,38.129 13,0010,0013,0972.1,+21.7,72,0103,1622036498,38.127 13,0010,0013,0972.2,+21.7,74,0103,1622036798,38.14 13,0009,0012,0972.0,+21.6,75,0110,1622037098,38.122 11,0009,0012,0971.9,+21.5,78,0086,1622037398,38.109 11,0009,0012,0971.8,+21.5,78,0128,1622037698,38.1 13,0010,0013,0971.7,+21.4,78,0093,1622037998,38.086 11,0010,0013,0971.7,+21.3,78,0108,1622038298,38.11 11,0010,0013,0971.6,+21.2,78,0099,1622038598,38.13 11,0009,0012,0971.8,+21.1,78,0094,1622038898,38.049 13,0010,0013,0971.9,+21.1,77,0110,1622039198,38.045 11,0009,0012,0971.9,+21.1,78,0103,1622039498,38.02 13,0010,0013,0972.0,+21.2,78,0118,1622039798,38.011 11,0009,0012,0971.7,+21.0,78,0128,1622040098,38.017 13,0011,0015,0972.1,+21.0,78,0104,1622040398,38.004 13,0010,0013,0971.7,+21.0,77,0119,1622040697,37.993 13,0011,0015,0971.6,+20.9,78,0110,1622040998,38.006 11,0011,0015,0971.5,+20.9,80,0125,1622041297,37.966 13,0011,0015,0971.6,+21.0,77,0108,1622041597,37.955 11,0011,0015,0971.5,+21.1,77,0114,1622041897,37.975 11,0012,0016,0971.4,+21.1,79,0102,1622042197,37.963 13,0015,0021,0971.6,+21.1,79,0110,1622042497,37.952 13,0014,0018,0971.6,+20.9,79,0106,1622042797,37.896 11,0015,0021,0971.1,+20.9,80,0130,1622043097,37.901 09,0014,0018,0970.9,+21.0,79,0118,1622043397,37.907 11,0012,0016,0971.0,+21.1,79,0102,1622043697,37.866 13,0011,0015,0971.2,+21.2,75,0113,1622043997,37.893 11,0011,0015,0971.1,+21.1,78,0124,1622044297,37.879 16,0013,0017,0971.0,+21.1,76,0113,1622044597,37.836 16,0011,0015,0970.8,+20.9,77,0112,1622044897,37.885 13,0013,0017,0970.9,+21.0,75,0089,1622045197,37.843 13,0013,0017,0971.0,+21.1,79,0108,1622045497,37.791 11,0013,0017,0971.2,+21.0,82,0100,1622045797,37.799 13,0012,0016,0971.5,+21.0,82,0120,1622046097,37.828 13,0011,0015,0971.5,+20.9,81,0126,1622046397,37.774 09,0012,0016,0971.1,+20.8,83,0114,1622046697,37.8 11,0010,0013,0971.1,+20.7,81,0092,1622046997,37.789 13,0010,0013,0970.9,+20.6,80,0115,1622047297,37.735 13,0011,0015,0971.0,+20.6,82,0121,1622047597,37.724 13,0012,0016,0970.9,+20.5,82,0129,1622047897,37.711 13,0012,0016,0971.0,+20.6,81,0106,1622048197,37.756 13,0011,0015,0971.4,+20.5,83,0096,1622048497,37.745 13,0013,0017,0971.4,+20.5,83,0091,1622048797,37.696 13,0011,0015,0971.3,+20.5,82,0103,1622049097,37.7 13,0010,0013,0971.3,+20.3,81,0090,1622049397,37.688 13,0017,0023,0970.9,+20.2,81,0101,1622049697,37.675 13,0011,0015,0971.1,+20.2,82,0104,1622049997,37.663 13,0012,0016,0971.1,+20.1,81,0121,1622050297,37.651 13,0013,0017,0971.1,+20.0,83,0112,1622050597,37.618 11,0010,0013,0971.4,+20.0,83,0104,1622050897,37.675 13,0011,0015,0971.2,+19.9,82,0129,1622051197,37.621 13,0013,0017,0971.2,+20.0,81,0136,1622051497,37.61 13,0012,0016,0971.2,+19.9,82,0108,1622051797,37.659 13,0012,0016,0971.2,+19.9,82,0110,1622052097,37.576 13,0011,0015,0971.4,+19.7,83,0107,1622052397,37.57 16,0011,0015,0971.2,+19.5,84,0132,1622052697,37.59 13,0011,0015,0971.5,+19.3,84,0119,1622052997,37.547 13,0011,0015,0971.4,+19.2,84,0112,1622053297,37.556 11,0012,0016,0971.6,+19.1,84,0124,1622053597,37.541 13,0010,0013,0971.4,+18.9,84,0115,1622053897,37.522 13,0010,0013,0971.2,+18.9,84,0103,1622054197,37.522 13,0010,0013,0971.3,+18.6,85,0123,1622054497,37.538 11,0011,0015,0971.2,+18.5,85,0106,1622054797,37.483 13,0011,0015,0970.9,+18.6,85,0140,1622055097,37.47 13,0012,0016,0971.2,+18.5,85,0100,1622055397,37.457 11,0013,0017,0971.0,+18.4,86,0121,1622055697,37.457 13,0011,0015,0971.0,+18.4,86,0093,1622055997,37.453 13,0012,0016,0970.7,+18.2,86,0114,1622056297,37.46 99,0010,0013,0971.0,+17.9,86,0124,1622056597,37.465 13,0010,0013,0971.7,+17.9,86,0100,1622056897,37.415 13,0012,0016,0971.5,+17.7,86,0111,1622057197,37.404 11,0011,0015,0971.9,+17.7,86,0114,1622057497,37.41 13,0009,0012,0971.8,+17.5,86,0108,1622057797,37.424 13,0010,0013,0971.8,+17.4,87,0116,1622058097,37.368 13,0010,0013,0972.1,+17.4,86,0130,1622058397,37.381 13,0010,0013,0971.8,+17.2,87,0111,1622058697,37.359 13,0009,0012,0972.0,+17.3,86,0104,1622058997,37.347 13,0009,0012,0971.8,+17.3,86,0105,1622059297,37.334 09,0009,0012,0971.8,+17.3,86,0116,1622059597,37.327 13,0010,0013,0972.1,+17.2,86,0122,1622059897,37.345 11,0009,0012,0971.8,+17.2,86,0117,1622060197,37.297 13,0010,0013,0971.9,+17.2,86,0129,1622060497,37.313 11,0010,0013,0971.9,+17.2,86,0104,1622060797,37.265 11,0008,0011,0971.7,+17.2,86,0112,1622061097,37.28 11,0008,0011,0971.8,+17.2,86,0106,1622061397,37.313 11,0008,0011,0971.9,+17.3,86,0106,1622061697,37.301 13,0008,0011,0972.0,+17.3,85,0128,1622061997,37.25 13,0008,0011,0971.7,+17.2,85,0114,1622062297,37.23 16,0009,0012,0971.6,+17.1,85,0093,1622062597,37.262 11,0008,0011,0971.6,+17.1,86,0113,1622062897,37.199 13,0008,0011,0971.6,+17.0,86,0108,1622063197,37.199 13,0008,0011,0971.6,+16.9,86,0099,1622063497,37.194 13,0010,0013,0971.7,+16.9,86,0106,1622063797,37.173 13,0009,0012,0971.2,+16.9,86,0114,1622064097,37.161 13,0008,0011,0971.7,+16.8,87,0100,1622064397,37.148 13,0012,0016,0971.6,+16.9,87,0099,1622064697,37.137 09,0010,0013,0971.4,+16.8,87,0101,1622064997,37.125 13,0010,0013,0971.2,+16.8,87,0102,1622065297,37.131 13,0009,0012,0970.9,+16.8,87,0133,1622065597,37.119 13,0009,0012,0970.5,+16.6,88,0101,1622065897,37.092 16,0007,0010,0970.5,+16.7,87,0099,1622066197,37.076 13,0009,0012,0970.3,+16.5,88,0104,1622066497,37.064 13,0009,0012,0969.9,+16.6,88,0121,1622066797,37.068 13,0011,0015,0969.7,+16.6,88,0111,1622067097,37.055 13,0010,0013,0969.7,+17.0,86,0106,1622067397,37.043 13,0008,0011,0970.4,+16.8,87,0114,1622067697,37.031 16,0010,0013,0970.3,+16.7,88,0126,1622067997,37.023 11,0010,0013,0970.5,+16.9,87,0133,1622068297,37.011 11,0009,0012,0970.6,+16.9,88,0109,1622068597,37.013 11,0009,0012,0970.5,+16.8,88,0110,1622068897,37.001 13,0010,0013,0971.0,+16.7,88,0112,1622069196,36.988 13,0010,0013,0971.1,+16.7,88,0095,1622069496,36.984 13,0011,0015,0970.9,+16.6,88,0119,1622069796,36.964 13,0009,0012,0970.7,+16.7,88,0110,1622070096,36.951 13,0009,0012,0970.8,+16.6,87,0126,1622070396,36.938 13,0009,0012,0970.8,+16.6,88,0124,1622070696,36.932 13,0009,0012,0970.9,+16.6,88,0097,1622070996,36.946 11,0009,0012,0970.5,+16.5,88,0112,1622071296,36.92 11,0009,0012,0970.8,+16.4,88,0128,1622071596,36.909 13,0009,0012,0970.6,+16.2,88,0101,1622071896,36.902 13,0008,0011,0970.5,+16.1,89,0115,1622072196,36.891 11,0009,0012,0970.4,+16.2,88,0102,1622072496,36.877 16,0009,0012,0970.4,+16.1,89,0110,1622072796,36.878 13,0008,0011,0970.2,+16.0,89,0117,1622073096,36.866 13,0010,0013,0970.8,+15.9,89,0090,1622073396,36.854 13,0008,0011,0970.4,+15.8,89,0110,1622073696,36.84 13,0008,0011,0970.3,+15.6,90,0110,1622073996,36.828 13,0009,0012,0970.4,+15.6,89,0101,1622074296,36.816 09,0009,0012,0970.0,+15.5,90,0111,1622074596,36.804 13,0007,0010,0970.5,+15.4,90,0109,1622074896,36.799 13,0008,0011,0970.3,+15.6,90,0137,1622075196,36.798 13,0010,0013,0970.2,+15.4,90,0106,1622075496,36.766 13,0009,0012,0970.2,+15.4,90,0104,1622075796,36.773 11,0010,0013,0970.1,+15.5,91,0109,1622076096,36.768 11,0008,0011,0970.2,+15.3,90,0099,1622076396,36.757 13,0012,0016,0970.1,+15.5,91,0131,1622076696,36.736 13,0012,0016,0970.2,+15.6,91,0109,1622076996,36.731 13,0010,0013,0970.3,+15.4,90,0103,1622077296,36.711 11,0010,0013,0970.2,+15.3,91,0129,1622077596,36.699 11,0008,0011,0970.3,+15.2,91,0100,1622077896,36.714 13,0009,0012,0970.3,+15.2,90,0128,1622078196,36.695 13,0010,0013,0970.1,+15.2,91,0130,1622078496,36.677 11,0010,0013,0970.3,+15.2,92,0103,1622078796,36.678 13,0009,0012,0970.2,+15.1,91,0116,1622079096,36.655 13,0011,0015,0970.2,+15.1,91,0109,1622079396,36.643 11,0010,0013,0970.3,+15.1,91,0113,1622079696,36.651 09,0008,0011,0970.3,+14.9,90,0114,1622079996,36.657 11,0009,0012,0970.1,+14.9,91,0103,1622080296,36.606 11,0009,0012,0970.4,+15.0,91,0095,1622080596,36.603 09,0009,0012,0970.2,+14.9,91,0138,1622080896,36.613 13,0009,0012,0970.3,+14.7,90,0110,1622081196,36.588 11,0010,0013,0970.3,+14.6,92,0113,1622081496,36.588 11,0009,0012,0970.4,+14.5,91,0110,1622081796,36.583 13,0009,0012,0970.1,+14.3,91,0123,1622082096,36.551 11,0012,0016,0970.4,+14.5,92,0126,1622082396,36.567 13,0009,0012,0970.4,+14.5,92,0106,1622082696,36.533 11,0010,0013,0970.2,+14.4,92,0104,1622082996,36.533 11,0010,0013,0970.2,+14.4,92,0109,1622083296,36.52 13,0010,0013,0970.4,+14.5,92,0100,1622083596,36.536 11,0012,0016,0970.3,+14.5,92,0120,1622083896,36.496 11,0010,0013,0970.2,+14.7,92,0099,1622084196,36.491 11,0013,0017,0970.0,+14.9,92,0129,1622084496,36.49 11,0012,0016,0970.0,+15.1,92,0105,1622084796,36.5 11,0012,0016,0969.9,+15.2,91,0109,1622085096,36.465 11,0011,0015,0970.1,+15.3,91,0110,1622085396,36.454 11,0013,0017,0969.9,+15.4,91,0108,1622085696,36.456 11,0012,0016,0970.0,+15.5,90,0103,1622085996,36.448 11,0013,0017,0969.9,+15.5,90,0126,1622086296,36.436 11,0013,0017,0969.9,+15.4,90,0114,1622086596,36.423 11,0014,0018,0970.0,+15.4,90,0103,1622086896,36.394 11,0012,0016,0970.0,+15.4,91,0103,1622087196,36.422 11,0011,0015,0970.2,+15.4,90,0120,1622087496,36.393 11,0013,0017,0969.8,+15.4,89,0130,1622087796,36.373 13,0011,0015,0970.0,+15.5,89,0111,1622088096,36.378 11,0010,0013,0970.0,+15.6,89,0093,1622088396,36.368 11,0013,0017,0969.9,+15.5,89,0113,1622088696,36.363 13,0012,0016,0970.1,+15.6,90,0110,1622088996,36.344 11,0010,0013,0970.2,+15.8,89,0123,1622089296,36.329 13,0011,0015,0970.1,+16.0,88,0104,1622089596,36.336 11,0013,0017,0970.4,+16.2,87,0114,1622089896,36.326 99,0012,0016,0970.3,+16.1,87,0117,1622090196,36.293 11,0011,0015,0970.6,+16.3,87,0124,1622090496,36.281 11,0011,0015,0970.4,+16.4,87,0118,1622090796,36.285 11,0012,0016,0970.5,+16.5,87,0100,1622091096,36.259 13,0011,0015,0970.6,+16.6,87,0113,1622091396,36.245 13,0014,0018,0970.6,+16.8,87,0108,1622091696,36.231 13,0013,0017,0970.5,+17.0,87,0130,1622091996,36.239 11,0012,0016,0970.7,+17.0,86,0119,1622092296,36.234 13,0012,0016,0970.9,+17.2,86,0100,1622092596,36.214 13,0011,0015,0970.7,+17.2,85,0114,1622092896,36.202 11,0013,0017,0970.5,+17.4,85,0117,1622093196,36.24 11,0013,0017,0970.8,+17.5,85,0117,1622093496,36.196 09,0011,0015,0970.3,+17.6,83,0126,1622093796,36.163 11,0011,0015,0970.5,+17.7,84,0092,1622094096,36.174 11,0011,0015,0970.4,+18.0,82,0111,1622094396,36.166 11,0012,0016,0970.5,+18.2,82,0110,1622094696,36.146 11,0011,0015,0970.0,+18.3,81,0126,1622094996,36.134 13,0012,0016,0970.1,+18.3,82,0122,1622095296,36.128 13,0011,0015,0970.5,+18.5,82,0107,1622095596,36.129 09,0012,0016,0970.4,+18.7,81,0119,1622095896,36.126 11,0011,0015,0970.4,+18.9,81,0096,1622096196,36.106 11,0012,0016,0970.4,+18.7,82,0116,1622096496,36.086 11,0012,0016,0970.3,+18.8,82,0124,1622096796,36.098 13,0012,0016,0970.3,+19.1,82,0096,1622097096,36.085 09,0012,0016,0970.4,+19.3,82,0098,1622097396,36.052 11,0012,0016,0970.2,+19.5,80,0140,1622097696,36.061 13,0012,0016,0970.4,+19.7,79,0123,1622097996,36.047 16,0011,0015,0970.3,+20.1,76,0125,1622098296,36.036 16,0011,0015,0970.5,+20.4,76,0112,1622098596,36.006 16,0010,0013,0970.1,+20.7,76,0128,1622098896,36.011 16,0011,0015,0970.0,+21.0,74,0118,1622099195,35.997 13,0011,0015,0970.5,+21.2,74,0104,1622099496,36.003 16,0010,0013,0970.4,+21.2,73,0104,1622099795,35.973 13,0010,0013,0970.3,+21.5,71,0114,1622100095,35.971 18,0008,0011,0970.2,+21.6,71,0104,1622100395,35.949 16,0012,0016,0970.0,+21.8,72,0105,1622100695,35.943 16,0010,0013,0970.1,+21.8,73,0109,1622100995,35.964 16,0010,0013,0970.0,+21.8,73,0104,1622101295,35.93 18,0010,0013,0970.0,+22.0,73,0115,1622101595,35.918 18,0010,0013,0970.1,+22.0,73,0102,1622101895,35.895 18,0012,0016,0969.9,+22.1,72,0129,1622102195,35.893 18,0011,0015,0970.0,+22.2,73,0117,1622102495,35.88 16,0011,0015,0970.2,+22.6,73,0105,1622102795,35.86 16,0011,0015,0970.3,+23.1,72,0107,1622103095,35.883 16,0012,0016,0970.3,+22.7,72,0097,1622103395,35.885 16,0024,0032,0969.9,+22.6,72,0114,1622103695,35.849 16,0012,0016,0970.2,+22.5,72,0095,1622103995,35.836 16,0011,0015,0970.2,+22.7,73,0113,1622104295,35.824 16,0011,0015,0970.0,+22.6,72,0116,1622104595,35.813 16,0010,0013,0970.3,+22.3,74,0115,1622104895,35.812 16,0012,0016,0970.0,+22.2,74,0130,1622105195,35.795 18,0013,0017,0970.1,+21.9,74,0125,1622105495,35.795 16,0012,0016,0970.0,+21.7,75,0114,1622105795,35.789 13,0012,0016,0970.0,+22.0,74,0131,1622106095,35.782 13,0011,0015,0970.3,+22.3,74,0118,1622106395,35.756 18,0013,0017,0969.7,+22.5,73,0109,1622106695,35.745 18,0013,0017,0970.2,+22.6,72,0112,1622106995,35.73 13,0012,0016,0969.8,+23.1,73,0132,1622107295,35.745 18,0012,0016,0969.6,+23.2,71,0116,1622107595,35.733 16,0011,0015,0969.4,+23.5,70,0120,1622107895,35.721 18,0011,0015,0969.4,+23.2,70,0111,1622108195,35.678 16,0014,0018,0969.4,+23.0,70,0122,1622108495,35.689 16,0012,0016,0969.6,+22.8,70,0122,1622108795,35.672 18,0013,0017,0969.5,+23.1,70,0123,1622109095,35.668 16,0011,0015,0969.3,+22.9,70,0103,1622109395,35.652 18,0012,0016,0969.4,+23.0,71,0109,1622109695,35.65 18,0011,0015,0969.3,+23.0,70,0127,1622109995,35.627 16,0012,0016,0969.5,+23.2,70,0124,1622110295,35.665 16,0010,0013,0969.3,+23.6,69,0101,1622110595,35.606 16,0012,0016,0969.3,+23.5,69,0105,1622110895,35.639 16,0012,0016,0969.4,+23.8,68,0099,1622111195,35.597 16,0012,0016,0969.1,+23.9,69,0105,1622111495,35.585 18,0011,0015,0969.3,+24.0,68,0100,1622111795,35.573 18,0011,0015,0969.2,+24.3,68,0107,1622112095,35.562 16,0012,0016,0969.1,+24.4,67,0127,1622112395,35.547 16,0011,0015,0968.9,+24.3,68,0119,1622112695,35.534 16,0012,0016,0969.0,+24.4,66,0091,1622112995,35.558 16,0011,0015,0969.2,+24.9,66,0105,1622113295,35.529 16,0011,0015,0969.1,+25.3,66,0119,1622113595,35.504 13,0011,0015,0969.0,+25.7,65,0130,1622113895,35.504 16,0010,0013,0968.8,+24.7,66,0113,1622114195,35.493 18,0010,0013,0968.8,+24.5,65,0106,1622114495,35.479 18,0011,0015,0968.8,+24.5,65,0100,1622114795,35.467 16,0012,0016,0968.9,+24.5,68,0116,1622115095,35.455 16,0011,0015,0968.6,+24.6,67,0114,1622115395,35.44 18,0010,0013,0968.6,+25.3,66,0134,1622115695,35.449 18,0012,0016,0968.2,+25.1,67,0110,1622115995,35.437 16,0011,0015,0968.3,+24.5,68,0093,1622116295,35.453 16,0010,0013,0968.5,+24.3,69,0124,1622116595,35.44 18,0012,0016,0968.3,+24.1,70,0117,1622116895,35.406 18,0014,0018,0968.3,+24.2,70,0118,1622117195,35.395 16,0012,0016,0968.3,+24.5,69,0104,1622117495,35.363 16,0012,0016,0968.4,+24.3,70,0122,1622117795,35.391 18,0013,0017,0968.4,+23.6,71,0104,1622118095,35.369 16,0013,0017,0968.4,+23.8,71,0112,1622118395,35.388 16,0014,0018,0968.2,+23.8,72,0122,1622118695,35.348 18,0011,0015,0968.1,+23.9,72,0112,1622118995,35.314 16,0015,0021,0968.3,+23.5,71,0120,1622119295,35.351 18,0012,0016,0968.2,+23.4,73,0108,1622119595,35.293 18,0012,0016,0968.3,+23.5,73,0108,1622119895,35.274 18,0014,0018,0968.0,+23.1,74,0130,1622120195,35.281 99,0014,0018,0968.1,+22.9,75,0104,1622120495,35.261 16,0012,0016,0968.0,+22.7,75,0115,1622120795,35.256 16,0015,0021,0967.8,+22.3,76,0115,1622121095,35.243 18,0012,0016,0967.6,+22.2,75,0095,1622121395,35.242 16,0016,0022,0967.9,+21.9,77,0112,1622121695,35.22 13,0015,0021,0967.7,+21.9,77,0117,1622121995,35.209 16,0016,0022,0967.9,+21.7,77,0097,1622122295,35.222 13,0017,0023,0967.5,+21.7,77,0103,1622122595,35.18 11,0018,0024,0967.6,+21.4,80,0112,1622122895,35.223 11,0018,0024,0967.7,+21.1,81,0120,1622123195,35.178 13,0015,0021,0967.5,+20.9,82,0109,1622123495,35.172 09,0018,0024,0967.6,+21.0,82,0116,1622123795,35.126 09,0023,0031,0967.4,+20.7,85,0130,1622124095,35.118 06,0021,0028,0967.1,+20.0,88,0128,1622124395,35.126 13,0020,0027,0967.7,+20.1,88,0129,1622124695,35.114 13,0022,0029,0968.2,+19.7,89,0125,1622124995,35.101 16,0015,0021,0969.1,+19.0,90,0117,1622125595,35.077 16,0008,0011,0968.9,+18.3,88,0132,1622125895,35.063 16,0007,0010,0968.6,+17.6,89,0122,1622126195,35.072 00,0008,0011,0969.3,+17.2,88,0146,1622126495,35.039 13,0009,0012,0969.5,+16.5,87,0117,1622126795,35.107 11,0007,0010,0969.9,+16.7,87,0117,1622127395,35.043 09,0007,0010,0969.9,+16.6,87,0126,1622127694,34.996 00,0009,0012,0968.9,+16.3,90,0121,1622128295,35.314 13,0007,0010,0968.8,+16.4,90,0115,1622128900,40.094 00,0010,0013,0969.2,+16.3,89,0126,1622129495,35.266 16,0007,0010,0969.4,+16.3,91,0121,1622130094,34.949 13,0008,0011,0969.2,+16.4,91,0127,1622130394,34.913 11,0009,0012,0969.2,+16.4,91,0115,1622130694,34.914 11,0007,0010,0969.4,+16.4,91,0111,1622131294,34.907 11,0009,0012,0969.6,+16.5,92,0136,1622131894,34.932 13,0012,0016,0969.8,+16.6,92,0092,1622133094,34.812 00,0010,0013,0969.2,+16.7,92,0104,1622133994,34.786 00,0009,0012,0969.4,+16.8,91,0121,1622134894,34.811 11,0010,0013,0968.9,+16.8,91,0102,1622135194,34.896 13,0011,0015,0969.1,+16.6,92,0122,1622136094,34.809 11,0016,0022,0968.9,+16.6,93,0115,1622136694,34.709 09,0010,0013,0968.0,+16.0,93,0111,1622139094,34.832 11,0007,0010,0968.0,+16.1,91,0113,1622139394,34.601 09,0008,0011,0968.4,+15.9,92,0116,1622140294,34.624 11,0006,0008,0969.0,+15.5,90,0110,1622142094,34.526 99,0006,0008,0969.0,+15.4,90,0105,1622142394,34.515 99,0004,0006,0969.3,+15.2,90,0109,1622143594,34.485 11,0005,0007,0969.4,+15.2,91,0110,1622143894,34.456 13,0004,0006,0969.8,+15.0,92,0130,1622145694,34.46 09,0006,0008,0969.6,+15.0,92,0106,1622147194,34.386 09,0005,0007,0969.6,+14.9,91,0096,1622147494,34.342 11,0005,0007,0969.5,+14.9,92,0125,1622148094,34.324 09,0005,0007,0969.5,+14.8,92,0104,1622148694,34.411 09,0004,0006,0969.3,+14.7,92,0115,1622148994,34.287 09,0006,0008,0969.4,+14.7,92,0111,1622149294,34.267 11,0005,0007,0969.1,+14.7,92,0115,1622149594,34.251 09,0007,0010,0969.2,+14.7,92,0119,1622149894,34.248 00,0004,0006,0969.1,+14.6,92,0094,1622150494,34.23 11,0004,0006,0969.2,+14.2,91,0111,1622151694,34.194 11,0006,0008,0969.2,+13.9,91,0111,1622152894,34.162 09,0006,0008,0969.0,+13.9,93,0137,1622154694,34.106 00,0006,0008,0968.9,+13.5,92,0115,1622156794,34.025 13,0005,0007,0968.9,+13.5,92,0117,1622157094,34.035 00,0005,0007,0968.7,+13.3,92,0125,1622157694,34.129 00,0004,0006,0968.9,+13.3,93,0115,1622159194,34.067 11,0005,0007,0968.7,+13.5,93,0105,1622160993,33.92 11,0005,0007,0968.4,+13.6,93,0133,1622161293,33.88 11,0006,0008,0968.5,+13.6,93,0092,1622161593,33.886 09,0005,0007,0968.4,+13.6,93,0114,1622161893,33.875 00,0006,0008,0968.5,+13.6,93,0095,1622162193,33.854 11,0006,0008,0968.6,+13.7,93,0122,1622162493,33.849 13,0005,0007,0968.3,+13.7,93,0107,1622162793,33.848 13,0006,0008,0968.2,+13.7,92,0124,1622163093,33.844 06,0005,0007,0968.1,+13.7,92,0105,1622163393,33.824 00,0005,0007,0968.2,+13.5,92,0090,1622163993,33.959 00,0005,0007,0968.4,+13.5,93,0112,1622164293,33.794 11,0006,0008,0968.4,+13.4,92,0108,1622165193,33.769 13,0006,0008,0968.7,+13.5,93,0105,1622166393,33.8 13,0005,0007,0968.9,+13.5,94,0102,1622168193,33.683 11,0006,0008,0968.6,+13.7,93,0108,1622168793,33.699 00,0007,0010,0968.7,+13.7,93,0092,1622169093,33.626 11,0006,0008,0968.9,+13.8,93,0116,1622169393,33.693 00,0007,0010,0969.0,+13.8,93,0125,1622169993,33.608 13,0006,0008,0968.7,+13.9,93,0098,1622170593,33.604 13,0006,0008,0968.6,+14.0,93,0119,1622170893,33.599 13,0006,0008,0968.7,+13.9,93,0116,1622171193,33.598 11,0007,0010,0968.4,+14.0,93,0108,1622171493,33.565 00,0008,0011,0968.3,+14.0,93,0118,1622171793,33.876 13,0007,0010,0968.4,+14.0,92,0116,1622172093,33.553 13,0007,0010,0967.9,+14.0,92,0120,1622172693,33.517 13,0007,0010,0968.5,+14.0,92,0112,1622173293,33.502 00,0007,0010,0968.4,+14.1,92,0101,1622173893,33.486 13,0008,0011,0968.6,+14.1,93,0103,1622174193,33.536 00,0011,0015,0968.6,+14.2,93,0119,1622174493,33.483 00,0007,0010,0968.8,+14.1,93,0106,1622175093,33.457 00,0008,0011,0968.8,+14.3,93,0121,1622175393,33.424 00,0007,0010,0968.8,+14.4,92,0130,1622175993,33.579 11,0010,0013,0968.9,+14.7,93,0107,1622177793,33.384 00,0008,0011,0969.3,+14.7,92,0134,1622178393,33.339 13,0008,0011,0968.9,+14.8,92,0109,1622178993,33.333 00,0010,0013,0968.9,+14.9,93,0116,1622179893,33.283 11,0010,0013,0969.2,+15.1,93,0111,1622181095,35.718 13,0009,0012,0969.2,+15.1,93,0123,1622181394,34.69 16,0009,0012,0969.2,+15.3,94,0121,1622181694,34.599 11,0011,0015,0969.2,+15.4,94,0100,1622181995,35.322 11,0010,0013,0969.6,+15.4,92,0107,1622182593,33.206 11,0008,0011,0969.3,+15.3,92,0132,1622182893,33.236 00,0006,0008,0969.9,+15.0,90,0118,1622184095,35.601 11,0007,0010,0969.6,+14.9,90,0110,1622185893,33.111 11,0009,0012,0969.7,+14.7,90,0129,1622186193,33.078 09,0007,0010,0969.4,+14.8,91,0115,1622187393,33.055 11,0007,0010,0969.5,+15.2,91,0101,1622188593,33.184 11,0007,0010,0969.7,+15.5,91,0124,1622188893,33.019 16,0006,0008,0969.5,+15.5,88,0103,1622189193,33.001 11,0006,0008,0969.9,+16.6,84,0116,1622190092,32.966 11,0005,0007,0970.0,+17.2,80,0112,1622191293,33.558 13,0005,0007,0970.1,+17.6,82,0111,1622191592,32.913 06,0004,0006,0969.8,+17.7,81,0106,1622191892,32.925 13,0005,0007,0970.0,+17.4,79,0108,1622192493,33.515 11,0004,0006,0969.8,+17.4,79,0111,1622193392,32.865 11,0004,0006,0969.9,+17.4,74,0122,1622193692,32.833 11,0005,0007,0969.7,+17.2,80,0098,1622193992,32.82 16,0006,0008,0970.4,+16.5,85,0121,1622194292,32.8 00,0007,0010,0970.1,+15.5,88,0119,1622194592,32.867 11,0006,0008,0970.1,+15.3,87,0135,1622195492,32.77 11,0006,0008,0970.1,+15.2,88,0113,1622196392,32.972 00,0005,0007,0970.2,+15.2,89,0126,1622196692,32.728 18,0004,0006,0970.4,+15.4,88,0126,1622198023,43.726 18,0005,0007,0970.2,+15.7,88,0113,1622198323,43.713 00,0004,0006,0970.7,+16.2,83,0116,1622199076,16.41 11,0004,0006,0970.3,+16.4,83,0111,1622199973,13.979 11,0004,0006,0970.5,+16.2,81,0129,1622200273,13.93 09,0004,0006,0970.9,+16.3,83,0101,1622201473,13.89 09,0004,0006,0970.7,+16.3,79,0105,1622201773,13.866 13,0005,0007,0970.5,+16.5,80,0105,1622202073,13.885 09,0004,0006,0970.2,+16.7,81,0116,1622202373,13.864 06,0004,0006,0970.4,+17.0,80,0122,1622203574,14.004 09,0005,0007,0970.0,+16.6,78,0090,1622204473,13.782 09,0005,0007,0970.4,+16.4,84,0112,1622204773,13.793 11,0004,0006,0970.3,+16.6,81,0114,1622205073,13.757 00,0004,0006,0970.0,+16.7,78,0119,1622205378,18.348 09,0004,0006,0970.4,+16.8,80,0104,1622206273,13.73 11,0005,0007,0970.1,+16.8,83,0117,1622206573,13.725 11,0004,0006,0970.3,+16.8,83,0108,1622206873,13.708 11,0005,0007,0970.3,+16.9,84,0103,1622207473,13.754 09,0006,0008,0970.1,+16.8,87,0096,1622208073,13.715 06,0008,0011,0969.9,+16.9,84,0100,1622208973,13.666 09,0014,0018,0969.9,+18.2,75,0088,1622210173,13.615 09,0011,0015,0969.9,+17.9,73,0112,1622210473,13.603 11,0013,0017,0970.0,+17.1,79,0102,1622212273,13.627 09,0012,0016,0970.1,+17.0,80,0094,1622212573,13.625 99,0013,0017,0970.1,+17.0,77,0102,1622213173,13.586 09,0011,0015,0970.2,+17.7,75,0129,1622213773,13.474 06,0010,0013,0970.2,+18.0,74,0105,1622214073,13.501 09,0013,0017,0970.0,+17.9,73,0107,1622214973,13.447 13,0012,0016,0970.1,+17.2,75,0132,1622216773,13.933 06,0013,0017,0970.1,+17.1,78,0120,1622217073,13.382 13,0012,0016,0970.3,+16.8,73,0138,1622217673,13.335 13,0014,0018,0970.3,+16.4,77,0115,1622218573,13.346 99,0014,0018,0970.5,+16.2,76,0097,1622218873,13.928 13,0015,0021,0970.5,+16.2,74,0113,1622219473,13.279 13,0015,0021,0970.6,+16.1,79,0106,1622220073,13.282 11,0014,0018,0970.5,+15.9,78,0113,1622220673,13.938 11,0013,0017,0970.6,+15.5,75,0113,1622221573,13.231 13,0013,0017,0970.6,+15.4,77,0091,1622221873,13.227 09,0011,0015,0970.5,+14.8,79,0128,1622224275,15.089 11,0012,0016,0970.5,+14.7,82,0114,1622224573,13.135 11,0013,0017,0970.7,+14.7,79,0109,1622224873,13.121 11,0011,0015,0970.7,+14.7,77,0111,1622226373,13.243 13,0012,0016,0971.0,+14.4,82,0106,1622226973,13.072 00,0012,0016,0971.0,+14.1,84,0105,1622227573,13.109 00,0013,0017,0970.9,+14.1,83,0104,1622228173,13.851 00,0013,0017,0971.4,+13.5,88,0101,1622229973,13.196 11,0013,0017,0971.3,+13.5,88,0099,1622230573,13.311 11,0015,0021,0971.3,+13.4,88,0106,1622230872,12.927 00,0013,0017,0971.2,+13.4,89,0108,1622231174,14.493 11,0012,0016,0971.2,+13.4,89,0127,1622231772,12.888 00,0013,0017,0971.0,+13.3,89,0098,1622232976,16.55 99,0013,0017,0971.2,+13.4,88,0112,1622233572,12.85 11,0012,0016,0971.1,+13.3,88,0109,1622234172,12.801 16,0013,0017,0971.1,+13.4,86,0121,1622234772,12.855 16,0012,0016,0971.2,+13.4,87,0121,1622235672,12.757 00,0010,0013,0971.3,+13.5,83,0119,1622239573,13.375 11,0012,0016,0971.2,+13.6,83,0099,1622239872,12.618 11,0012,0016,0971.3,+13.5,84,0120,1622240772,12.589 13,0010,0013,0971.4,+13.5,83,0097,1622241672,12.58 16,0010,0013,0971.5,+13.6,83,0095,1622241972,12.575 13,0008,0011,0971.2,+13.6,82,0116,1622242272,12.534 13,0009,0012,0971.5,+13.5,84,0104,1622242572,12.55 11,0009,0012,0971.4,+13.6,82,0104,1622243172,12.537 13,0008,0011,0971.3,+13.5,83,0090,1622244372,12.472 16,0008,0011,0971.5,+13.5,82,0107,1622244972,12.456 13,0008,0011,0971.1,+13.3,85,0127,1622245272,12.458 13,0007,0010,0971.2,+13.4,84,0099,1622245872,12.425 13,0007,0010,0971.2,+13.1,84,0102,1622246772,12.407 13,0008,0011,0971.4,+13.1,86,0109,1622247072,12.414 16,0007,0010,0971.1,+13.0,86,0114,1622247373,13.25 16,0008,0011,0971.3,+13.1,87,0131,1622247672,12.39 11,0006,0008,0971.4,+13.1,86,0117,1622248272,12.347 11,0007,0010,0971.4,+13.1,85,0122,1622249172,12.328 16,0006,0008,0971.2,+13.2,85,0122,1622251272,12.26 11,0006,0008,0971.3,+13.0,86,0096,1622251572,12.246 00,0006,0008,0971.1,+13.0,87,0100,1622252173,13.303 13,0004,0006,0971.3,+13.1,84,0109,1622253972,12.186 11,0005,0007,0971.2,+13.3,80,0131,1622254572,12.162 16,0007,0010,0971.4,+13.2,83,0102,1622254913,53.387 06,0005,0007,0971.4,+13.7,80,0105,1622255213,53.426 99,0004,0006,0971.6,+13.5,80,0102,1622256113,53.338 11,0006,0008,0971.6,+13.2,82,0119,1622257016,56.22 11,0005,0007,0971.5,+13.2,84,0114,1622258513,53.283 11,0005,0007,0971.9,+13.3,81,0126,1622259413,53.24 00,0007,0010,0971.5,+13.2,86,0104,1622260013,53.736 13,0005,0007,0971.4,+13.2,86,0109,1622260313,53.192 09,0007,0010,0971.6,+13.2,85,0097,1622261213,53.165 13,0005,0007,0971.4,+13.0,86,0113,1622261813,53.168 13,0004,0006,0971.5,+13.1,83,0116,1622262113,53.148 11,0005,0007,0971.8,+13.3,83,0113,1622263613,53.105 13,0005,0007,0971.8,+13.3,84,0113,1622264213,53.071 13,0004,0006,0972.0,+13.3,86,0105,1622265113,53.063 09,0005,0007,0972.4,+13.5,83,0116,1622266613,53.081 13,0005,0007,0972.2,+13.9,79,0122,1622267512,52.962 00,0005,0007,0972.4,+14.2,79,0107,1622268413,53.043 09,0004,0006,0972.2,+14.6,80,0106,1622269613,53.756 13,0005,0007,0972.2,+14.8,78,0100,1622269912,52.871 00,0004,0006,0972.4,+15.6,78,0126,1622270813,53.032 16,0005,0007,0972.1,+15.6,77,0105,1622271112,52.84 13,0004,0006,0972.3,+15.9,69,0097,1622271412,52.822 16,0005,0007,0972.1,+16.6,67,0103,1622272012,52.862 09,0004,0006,0972.2,+17.1,62,0098,1622272612,52.818 13,0004,0006,0972.1,+17.4,63,0108,1622272912,52.817 13,0002,0003,0972.3,+17.5,69,0101,1622273212,52.833 06,0004,0006,0972.1,+17.4,61,0100,1622273512,52.772 13,0004,0006,0972.3,+17.5,61,0121,1622274112,52.826 11,0003,0005,0972.3,+18.2,61,0110,1622274712,52.743 09,0003,0005,0971.9,+18.1,58,0113,1622275312,52.758 09,0004,0006,0972.1,+18.0,56,0093,1622275612,52.787 09,0003,0005,0972.1,+19.0,54,0100,1622277712,52.665 09,0003,0005,0972.0,+19.4,54,0128,1622278312,52.615 06,0001,0002,0972.1,+19.4,55,0127,1622278612,52.621 09,0003,0005,0971.7,+19.5,52,0097,1622278912,52.646 13,0003,0005,0971.9,+20.0,51,0123,1622280112,52.613 11,0002,0003,0971.7,+19.8,53,0095,1622280412,52.548 09,0003,0005,0971.6,+19.8,52,0101,1622280712,52.534 13,0003,0005,0971.4,+20.4,52,0099,1622282212,52.467 00,0003,0005,0971.4,+20.4,52,0099,1622283412,52.684 11,0002,0003,0971.4,+20.8,48,0112,1622284612,52.383 99,0003,0005,0971.2,+21.6,49,0094,1622285512,52.401 21,0003,0005,0971.1,+21.6,47,0126,1622286412,52.33 13,0003,0005,0971.4,+21.5,49,0118,1622287012,52.326 06,0003,0005,0971.2,+22.1,47,0101,1622288512,52.267 00,0004,0006,0971.2,+22.0,49,0106,1622288812,52.232 04,0003,0005,0971.0,+22.5,52,0110,1622290912,52.194 11,0003,0005,0970.8,+22.4,47,0100,1622291212,52.224 00,0003,0005,0970.4,+22.8,47,0114,1622292712,52.201 00,0003,0005,0970.4,+23.0,48,0105,1622295117,57.224 04,0003,0005,0970.5,+23.1,47,0113,1622297511,51.993 04,0003,0005,0970.9,+20.7,56,0108,1622303811,51.856 06,0003,0005,0971.0,+20.4,58,0097,1622304713,53.415 99,0004,0006,0971.1,+20.7,59,0134,1622305011,51.692 04,0004,0006,0970.9,+20.9,57,0103,1622305311,51.784 06,0004,0006,0971.0,+20.9,56,0098,1622306211,51.687 09,0003,0005,0971.2,+21.2,56,0108,1622306511,51.702 11,0003,0005,0971.2,+20.8,58,0111,1622306811,51.636 00,0004,0006,0970.9,+20.5,60,0106,1622307111,51.658 06,0003,0005,0971.4,+19.7,60,0101,1622307411,51.642 09,0004,0006,0971.2,+19.6,62,0105,1622307711,51.637 06,0004,0006,0971.1,+19.2,59,0105,1622308011,51.612 06,0004,0006,0971.2,+18.8,62,0101,1622308311,51.599 06,0003,0005,0971.1,+18.5,62,0114,1622308611,51.587 00,0004,0006,0971.2,+18.2,66,0097,1622308911,51.583 09,0004,0006,0971.2,+18.0,62,0108,1622309211,51.602 01,0004,0006,0971.3,+17.6,69,0097,1622309511,51.555 00,0003,0005,0971.3,+17.6,66,0111,1622309811,51.537 04,0004,0006,0971.7,+17.5,68,0110,1622310111,51.584 00,0004,0006,0971.5,+17.4,66,0102,1622310411,51.531 04,0004,0006,0971.5,+17.4,63,0118,1622310711,51.54 16,0005,0007,0971.8,+17.3,63,0085,1622311311,51.494 00,0005,0007,0971.8,+17.2,61,0111,1622311611,51.501 11,0004,0006,0971.9,+17.0,67,0105,1622311911,51.45 04,0005,0007,0971.9,+16.8,71,0110,1622312216,56.323 06,0005,0007,0971.6,+16.7,71,0109,1622312511,51.428 09,0005,0007,0971.9,+16.4,73,0123,1622312811,51.471 09,0005,0007,0971.8,+16.3,73,0112,1622313111,51.419 06,0005,0007,0971.9,+16.2,71,0122,1622313411,51.397 04,0005,0007,0971.9,+16.1,73,0115,1622313711,51.438 99,0006,0008,0971.7,+16.0,71,0124,1622314011,51.391 06,0006,0008,0972.2,+15.9,74,0112,1622314311,51.404 06,0006,0008,0972.1,+15.6,75,0115,1622314611,51.375 04,0007,0010,0972.0,+15.6,75,0122,1622314911,51.352 09,0007,0010,0972.1,+15.5,72,0095,1622315511,51.342 09,0006,0008,0972.1,+15.4,76,0107,1622315811,51.327 06,0006,0008,0972.2,+15.3,75,0115,1622316111,51.314 16,0007,0010,0972.5,+15.3,75,0119,1622316411,51.302 11,0007,0010,0972.0,+15.5,74,0111,1622316711,51.289 13,0005,0007,0972.5,+15.6,72,0104,1622317311,51.257 09,0007,0010,0972.4,+15.5,71,0122,1622317611,51.262 11,0009,0012,0972.2,+15.3,74,0120,1622317911,51.288 13,0007,0010,0972.2,+15.0,75,0130,1622318211,51.234 11,0006,0008,0972.4,+15.2,73,0095,1622318511,51.234 99,0006,0008,0972.5,+15.2,73,0095,1622318811,51.221 99,0005,0007,0972.3,+15.0,76,0095,1622319111,51.221 99,0006,0008,0972.2,+15.1,75,0105,1622319411,51.244 06,0007,0010,0972.2,+15.1,73,0088,1622319711,51.204 00,0006,0008,0972.4,+15.1,73,0112,1622320011,51.191 09,0006,0008,0972.4,+15.1,73,0099,1622320311,51.177 06,0007,0010,0972.5,+15.0,74,0098,1622320611,51.21 99,0006,0008,0972.3,+15.0,73,0100,1622320911,51.152 09,0006,0008,0972.3,+15.0,72,0114,1622321211,51.16 00,0006,0008,0972.5,+14.9,74,0114,1622321511,51.136 06,0007,0010,0972.2,+14.7,75,0099,1622321811,51.124 09,0005,0007,0972.1,+14.7,74,0114,1622322111,51.111 06,0006,0008,0972.5,+14.5,75,0095,1622322411,51.077 09,0006,0008,0972.5,+14.5,74,0108,1622322711,51.132 00,0009,0012,0972.3,+14.4,75,0095,1622323011,51.073 06,0006,0008,0972.2,+14.3,75,0103,1622323311,51.048 11,0006,0008,0972.3,+14.3,76,0123,1622323611,51.042 09,0007,0010,0972.0,+14.2,75,0112,1622323911,51.037 00,0007,0010,0972.1,+14.2,76,0126,1622324211,51.023 06,0006,0008,0972.4,+14.1,75,0116,1622324511,51.167 00,0006,0008,0972.4,+14.1,75,0101,1622324810,50.996 11,0006,0008,0972.4,+13.9,76,0112,1622325110,50.984 09,0007,0010,0972.2,+13.9,75,0096,1622325410,50.992 00,0007,0010,0972.2,+13.9,77,0106,1622325710,50.98 99,0007,0010,0972.1,+13.7,76,0096,1622326010,50.975 09,0009,0012,0972.2,+13.7,76,0107,1622326310,50.954 11,0006,0008,0972.3,+13.6,76,0101,1622326610,50.951 09,0007,0010,0972.0,+13.4,77,0122,1622326910,50.954 11,0009,0012,0972.1,+13.4,78,0109,1622327210,50.918 11,0006,0008,0972.0,+13.4,76,0116,1622327510,50.925 11,0007,0010,0972.0,+13.2,78,0097,1622327810,50.897 00,0008,0011,0972.1,+13.3,76,0091,1622328110,50.908 06,0007,0010,0971.9,+13.2,76,0122,1622328410,50.887 09,0006,0008,0972.3,+13.1,78,0104,1622328710,50.888 09,0007,0010,0971.8,+13.0,78,0122,1622329010,50.857 06,0009,0012,0971.9,+13.0,77,0109,1622329310,50.87 06,0007,0010,0972.0,+13.1,77,0101,1622329610,50.875 09,0006,0008,0972.0,+13.0,77,0122,1622329910,50.87 00,0009,0012,0972.3,+12.8,80,0103,1622330210,50.835 09,0008,0011,0972.0,+12.9,76,0113,1622330510,50.867 06,0008,0011,0972.1,+12.7,80,0123,1622330810,50.807 99,0006,0008,0971.8,+12.8,77,0104,1622331110,50.788 09,0007,0010,0971.9,+12.8,78,0108,1622331410,50.779 99,0008,0011,0971.8,+12.8,78,0110,1622331710,50.769 99,0007,0010,0971.7,+12.7,79,0112,1622332010,50.759 00,0008,0011,0971.9,+12.9,76,0115,1622332310,50.765 11,0007,0010,0971.8,+12.8,79,0122,1622332610,50.759 09,0008,0011,0971.9,+12.8,77,0097,1622332910,50.74 99,0007,0010,0971.8,+12.8,77,0119,1622333210,50.726 11,0009,0012,0971.6,+12.8,77,0100,1622333510,50.715 09,0006,0008,0971.7,+12.7,77,0113,1622333810,50.722 09,0008,0011,0971.7,+12.7,77,0114,1622334110,50.69 00,0008,0011,0971.9,+12.7,77,0104,1622334410,50.704 09,0007,0010,0971.8,+12.7,77,0108,1622334710,50.684 06,0007,0010,0971.5,+12.7,77,0108,1622335010,50.681 09,0007,0010,0971.5,+12.7,77,0102,1622335310,50.673 09,0007,0010,0971.4,+12.6,77,0097,1622335610,50.663 11,0009,0012,0971.8,+12.6,78,0101,1622335910,50.634 00,0007,0010,0971.7,+12.6,77,0089,1622336210,50.643 00,0008,0011,0971.7,+12.6,77,0109,1622336510,50.629 09,0008,0011,0971.9,+12.5,77,0108,1622336810,50.625 09,0008,0011,0971.7,+12.5,78,0108,1622337110,50.608 00,0009,0012,0971.6,+12.3,79,0097,1622337410,50.591 09,0008,0011,0971.8,+12.2,79,0107,1622337710,50.599 11,0008,0011,0971.9,+12.3,79,0113,1622338010,50.586 09,0008,0011,0971.8,+12.3,79,0121,1622338310,50.583 00,0008,0011,0971.9,+12.2,80,0098,1622338610,50.561 09,0008,0011,0971.9,+12.2,80,0115,1622338910,50.549 09,0008,0011,0971.9,+12.2,79,0111,1622339210,50.556 06,0007,0010,0971.7,+12.1,80,0124,1622339510,50.544 09,0008,0011,0971.8,+12.1,80,0101,1622339810,50.568 11,0007,0010,0971.7,+12.2,79,0110,1622340110,50.517 99,0008,0011,0971.9,+12.2,79,0099,1622340410,50.509 11,0007,0010,0972.1,+12.2,78,0081,1622340710,50.501 06,0007,0010,0971.8,+12.0,80,0107,1622341010,50.501 00,0006,0008,0971.7,+12.1,80,0113,1622341310,50.469 11,0008,0011,0971.8,+12.0,80,0109,1622341610,50.487 06,0008,0011,0971.9,+12.0,79,0082,1622341910,50.471 13,0007,0010,0972.0,+11.9,79,0117,1622342210,50.45 09,0007,0010,0972.0,+11.8,81,0097,1622342510,50.448 06,0008,0011,0972.1,+11.8,80,0098,1622342810,50.446 00,0008,0011,0972.0,+11.8,80,0115,1622343110,50.414 09,0008,0011,0971.6,+11.7,81,0120,1622343410,50.43 11,0008,0011,0972.0,+11.7,80,0102,1622343710,50.425 09,0008,0011,0971.9,+11.5,83,0109,1622344010,50.409 09,0007,0010,0972.2,+11.5,82,0094,1622344310,50.411 00,0008,0011,0971.9,+11.6,80,0102,1622344610,50.377 09,0009,0012,0972.2,+11.6,81,0104,1622344910,50.377 09,0008,0011,0971.9,+11.6,82,0115,1622345210,50.374 09,0008,0011,0972.1,+11.7,81,0121,1622345510,50.375 09,0007,0010,0971.9,+11.8,81,0102,1622345810,50.342 09,0008,0011,0972.1,+11.8,81,0110,1622346110,50.323 99,0008,0011,0972.0,+12.0,79,0094,1622346410,50.344 11,0006,0008,0971.8,+12.0,80,0092,1622346710,50.323 00,0007,0010,0971.9,+12.1,79,0108,1622347010,50.31 11,0008,0011,0972.0,+12.0,79,0122,1622347310,50.299 09,0008,0011,0971.9,+12.0,80,0102,1622347610,50.281 09,0007,0010,0971.7,+12.1,79,0094,1622347910,50.321 06,0007,0010,0971.8,+12.2,78,0099,1622348210,50.281 04,0007,0010,0972.3,+12.3,77,0097,1622348510,50.269 11,0007,0010,0972.1,+12.4,79,0113,1622348810,50.244 06,0006,0008,0972.2,+12.5,77,0116,1622349110,50.244 09,0007,0010,0971.9,+12.6,79,0101,1622349410,50.232 13,0006,0008,0972.2,+12.9,75,0132,1622350010,50.229 04,0006,0008,0972.0,+13.0,76,0120,1622350310,50.215 11,0006,0008,0972.2,+13.1,76,0097,1622350610,50.192 00,0006,0008,0972.1,+13.2,76,0110,1622350910,50.237 09,0006,0008,0971.9,+13.3,76,0111,1622351210,50.217 06,0007,0010,0972.1,+13.4,76,0123,1622351510,50.212 04,0007,0010,0972.2,+13.4,76,0108,1622351810,50.172 00,0006,0008,0971.9,+13.5,76,0108,1622352110,50.267 09,0006,0008,0972.3,+14.0,77,0102,1622353010,50.119 11,0006,0008,0972.0,+14.2,75,0124,1622353610,50.104 09,0006,0008,0972.2,+14.3,75,0105,1622353910,50.087 13,0006,0008,0972.5,+14.4,75,0123,1622354210,50.073 11,0006,0008,0972.2,+14.5,76,0132,1622354510,50.059 11,0005,0007,0972.2,+14.8,75,0094,1622354810,50.064 99,0007,0010,0972.1,+15.0,71,0102,1622355110,50.053 11,0007,0010,0972.5,+15.1,70,0106,1622355410,50.041 09,0006,0008,0972.2,+15.3,71,0133,1622355710,50.032 09,0004,0006,0972.4,+15.6,66,0124,1622356010,50.037 00,0004,0006,0972.3,+15.7,58,0113,1622356310,50.044 09,0003,0005,0972.3,+15.9,60,0117,1622356610,50.013 11,0004,0006,0972.1,+16.1,58,0123,1622356910,50.007 13,0003,0005,0972.5,+16.3,57,0114,1622357209,49.973 11,0004,0006,0972.4,+16.5,60,0106,1622357509,49.994 13,0003,0005,0972.2,+16.6,58,0109,1622357809,49.971 11,0003,0005,0972.5,+16.5,54,0124,1622358109,49.945 13,0004,0006,0972.7,+16.8,55,0105,1622358409,49.956 11,0002,0003,0972.6,+16.9,56,0096,1622358709,49.951 18,0004,0006,0972.2,+17.0,56,0118,1622359009,49.999 11,0003,0005,0972.4,+17.0,53,0103,1622359309,49.925 13,0003,0005,0972.5,+17.2,50,0115,1622359609,49.905 13,0003,0005,0972.6,+17.4,56,0122,1622359909,49.909 16,0005,0007,0972.6,+17.5,55,0106,1622360209,49.908 11,0003,0005,0972.6,+17.6,53,0124,1622360509,49.868 00,0003,0005,0972.6,+17.6,51,0111,1622360809,49.883 13,0003,0005,0972.7,+17.7,52,0123,1622361109,49.867 16,0003,0005,0972.4,+17.9,52,0105,1622361709,49.837 13,0006,0008,0972.6,+18.0,53,0111,1622362309,49.837 99,0003,0005,0972.6,+18.1,50,0108,1622362609,49.824 18,0003,0005,0972.5,+18.7,48,0100,1622363509,49.785 16,0003,0005,0972.2,+18.6,47,0133,1622363809,49.778 16,0003,0005,0972.3,+18.3,46,0124,1622364109,49.758 13,0004,0006,0972.6,+18.4,46,0102,1622364709,49.749 99,0004,0006,0972.5,+18.7,48,0114,1622365309,49.707 11,0003,0005,0972.2,+19.3,49,0116,1622365909,49.688 13,0004,0006,0972.1,+19.2,48,0124,1622366509,49.678 09,0004,0006,0971.8,+19.6,47,0094,1622368309,49.602 13,0004,0006,0972.2,+19.4,47,0115,1622368909,49.606 00,0003,0005,0971.9,+19.3,47,0093,1622370109,49.575 11,0003,0005,0971.9,+19.9,54,0110,1622370409,49.591 06,0004,0006,0972.1,+19.6,51,0098,1622370709,49.544 06,0003,0005,0971.9,+19.6,49,0111,1622371009,49.558 09,0004,0006,0971.4,+19.7,47,0107,1622372209,49.476 11,0004,0006,0971.5,+19.6,49,0098,1622373109,49.44 11,0003,0005,0971.8,+19.9,51,0100,1622373709,49.545 11,0004,0006,0971.5,+20.1,52,0098,1622374309,49.412 16,0003,0005,0971.6,+19.4,51,0117,1622374609,49.379 13,0004,0006,0971.6,+19.7,52,0110,1622374909,49.405 99,0004,0006,0971.6,+19.3,53,0106,1622375209,49.382 13,0004,0006,0971.6,+19.0,52,0096,1622375509,49.362 13,0004,0006,0971.9,+19.2,53,0093,1622375809,49.378 16,0004,0006,0971.8,+19.2,55,0112,1622376109,49.361 16,0004,0006,0971.8,+19.0,54,0109,1622376409,49.386 13,0006,0008,0972.0,+18.9,56,0103,1622377609,49.298 99,0005,0007,0971.8,+18.6,54,0094,1622378509,49.276 13,0005,0007,0971.8,+18.8,54,0120,1622378809,49.244 11,0004,0006,0972.0,+18.6,53,0128,1622379109,49.237 13,0004,0006,0971.6,+18.6,52,0082,1622379709,49.558 09,0004,0006,0971.8,+18.7,53,0115,1622380309,49.209 06,0005,0007,0971.9,+18.5,55,0128,1622381209,49.184 21,0005,0007,0971.7,+18.2,57,0102,1622381810,50.339 04,0005,0007,0972.0,+17.7,57,0116,1622382409,49.232 13,0005,0007,0971.6,+17.5,57,0117,1622383009,49.139 13,0005,0007,0972.0,+17.4,58,0104,1622383309,49.116 00,0005,0007,0972.0,+17.3,56,0115,1622383609,49.184 11,0004,0006,0971.7,+17.2,58,0112,1622383909,49.292 09,0005,0007,0971.8,+17.0,58,0107,1622384209,49.086 11,0006,0008,0971.7,+17.0,59,0107,1622384509,49.067 04,0004,0006,0971.8,+16.7,58,0104,1622385709,49.032 16,0005,0007,0971.9,+16.6,59,0111,1622386009,49.031 16,0004,0006,0971.8,+16.8,59,0105,1622386309,49.292 21,0005,0007,0972.2,+16.6,59,0108,1622386609,49.005 09,0005,0007,0972.0,+16.6,58,0100,1622386908,48.979 13,0005,0007,0971.9,+16.5,60,0107,1622387208,48.969 11,0006,0008,0971.7,+16.3,59,0105,1622387508,48.966 09,0005,0007,0971.8,+15.9,62,0109,1622388408,48.923 11,0004,0006,0971.8,+15.9,61,0126,1622388708,48.91 11,0004,0006,0972.1,+15.7,65,0100,1622389008,48.912 00,0004,0006,0971.8,+15.6,65,0095,1622389308,48.949 13,0006,0008,0971.9,+15.4,65,0126,1622389608,48.902 99,0004,0006,0971.7,+15.4,68,0129,1622389908,48.883 00,0005,0007,0971.7,+14.8,68,0114,1622390208,48.879 09,0003,0005,0972.0,+15.0,69,0109,1622390508,48.859 11,0005,0007,0971.9,+14.9,68,0120,1622390808,48.843 06,0005,0007,0972.1,+14.6,70,0091,1622391108,48.851 11,0006,0008,0972.1,+14.5,72,0104,1622391408,48.826 13,0006,0008,0972.2,+14.4,72,0107,1622391708,48.825 11,0006,0008,0972.0,+14.1,73,0103,1622392008,48.817 11,0005,0007,0972.0,+14.1,73,0110,1622392309,49.913 11,0006,0008,0971.8,+13.7,75,0125,1622392609,49.051 09,0006,0008,0971.8,+13.7,74,0098,1622392908,48.784 09,0006,0008,0972.0,+13.8,76,0093,1622393208,48.8 09,0011,0015,0972.0,+13.8,76,0099,1622393508,48.752 00,0007,0010,0972.0,+13.8,76,0115,1622393808,48.746 06,0007,0010,0972.0,+13.8,75,0099,1622394108,48.726 00,0006,0008,0971.8,+13.7,77,0116,1622394408,48.721 11,0007,0010,0971.8,+13.8,74,0115,1622394708,48.72 99,0007,0010,0972.1,+13.5,79,0099,1622395608,48.804 21,0007,0010,0972.0,+13.4,79,0105,1622395908,48.67 11,0006,0008,0972.0,+13.5,80,0101,1622396208,48.679 00,0006,0008,0971.8,+13.3,81,0090,1622396508,48.693 00,0007,0010,0971.8,+13.3,80,0120,1622396808,48.703 99,0006,0008,0972.3,+12.8,84,0105,1622398008,48.708 00,0008,0011,0972.5,+11.6,89,0117,1622407008,48.426 01,0009,0012,0972.1,+11.5,90,0104,1622407308,48.333 00,0008,0011,0972.4,+11.6,89,0120,1622407608,48.314 01,0008,0011,0972.2,+11.6,89,0119,1622407908,48.309 99,0008,0011,0972.2,+11.5,90,0123,1622408208,48.295 04,0010,0013,0972.3,+11.5,90,0127,1622408508,48.272 04,0009,0012,0972.2,+11.5,90,0113,1622408808,48.259 06,0009,0012,0972.2,+11.5,90,0089,1622409108,48.246 06,0008,0011,0972.5,+11.6,89,0117,1622409408,48.253 04,0008,0011,0972.3,+11.6,90,0128,1622409708,48.219 04,0008,0011,0972.2,+11.5,91,0096,1622410008,48.207 01,0007,0010,0972.2,+11.5,90,0117,1622410308,48.215 06,0008,0011,0972.5,+11.6,90,0098,1622410608,48.206 01,0008,0011,0972.4,+11.6,89,0127,1622410908,48.191 06,0007,0010,0972.3,+11.6,90,0123,1622411208,48.198 01,0010,0013,0972.3,+11.6,90,0109,1622411508,48.193 04,0009,0012,0972.0,+11.5,90,0105,1622411808,48.16 04,0008,0011,0972.1,+11.5,90,0121,1622412108,48.143 01,0009,0012,0972.2,+11.5,90,0113,1622412408,48.148 00,0008,0011,0972.2,+11.5,90,0096,1622412708,48.136 00,0008,0011,0972.1,+11.5,91,0120,1622413008,48.143 01,0008,0011,0972.1,+11.4,89,0119,1622413308,48.116 06,0008,0011,0971.9,+11.5,89,0131,1622413608,48.109 00,0008,0011,0972.0,+11.4,90,0088,1622413908,48.088 01,0007,0010,0972.0,+11.4,90,0106,1622414208,48.094 01,0008,0011,0971.9,+11.5,90,0107,1622414508,48.088 00,0008,0011,0972.0,+11.4,90,0118,1622414808,48.136 01,0006,0008,0972.1,+11.4,91,0112,1622415108,48.061 09,0008,0011,0971.9,+11.4,90,0126,1622415408,48.064 09,0009,0012,0972.1,+11.3,91,0118,1622415708,48.051 01,0010,0013,0971.8,+11.3,90,0106,1622416008,48.035 09,0008,0011,0971.8,+11.3,90,0109,1622416308,48.027 01,0007,0010,0972.0,+11.4,90,0127,1622416608,48.021 01,0008,0011,0972.0,+11.2,91,0102,1622416908,48.001 00,0008,0011,0971.9,+11.4,90,0126,1622417208,48.008 11,0008,0011,0971.8,+11.4,90,0119,1622417507,47.996 09,0006,0008,0971.8,+11.3,90,0108,1622417808,48.023 09,0008,0011,0971.6,+11.2,91,0124,1622418107,47.971 06,0008,0011,0971.9,+11.3,91,0116,1622418407,47.964 01,0009,0012,0971.9,+11.1,90,0113,1622418707,47.954 09,0006,0008,0971.7,+11.2,91,0105,1622419008,48.063 09,0008,0011,0971.7,+11.2,90,0115,1622419307,47.921 01,0008,0011,0971.5,+11.1,90,0103,1622419607,47.928 09,0007,0010,0971.7,+11.2,91,0144,1622419907,47.916 09,0009,0012,0971.6,+11.1,91,0124,1622420207,47.897 06,0008,0011,0971.7,+11.1,91,0095,1622420507,47.893 11,0008,0011,0971.4,+11.1,91,0120,1622420807,47.878 00,0008,0011,0971.5,+11.1,91,0115,1622421107,47.887 13,0008,0011,0971.5,+11.1,91,0122,1622421407,47.873 01,0008,0011,0971.4,+11.0,91,0116,1622421707,47.869 09,0008,0011,0971.7,+10.9,91,0110,1622422007,47.848 11,0007,0010,0971.4,+11.0,91,0134,1622422307,47.855 11,0007,0010,0971.7,+10.9,92,0114,1622422607,47.842 00,0007,0010,0971.3,+11.0,91,0121,1622422907,47.83 13,0007,0010,0971.3,+11.0,91,0125,1622423207,47.817 11,0009,0012,0971.6,+10.9,91,0095,1622423507,47.806 09,0007,0010,0971.6,+10.9,90,0105,1622423807,47.792 09,0007,0010,0971.2,+10.9,91,0104,1622424107,47.78 11,0007,0010,0971.4,+10.9,91,0113,1622424407,47.767 06,0007,0010,0971.2,+10.9,90,0133,1622424707,47.755 09,0006,0008,0971.2,+10.9,91,0123,1622425007,47.762 11,0007,0010,0971.1,+10.9,91,0137,1622425307,47.755 99,0007,0010,0971.3,+10.8,91,0114,1622425607,47.738 13,0006,0008,0971.3,+10.8,91,0117,1622425907,47.725 09,0006,0008,0971.4,+10.8,91,0124,1622426207,47.712 11,0007,0010,0971.4,+10.8,90,0121,1622426507,47.711 09,0007,0010,0971.1,+10.7,91,0134,1622426807,47.728 09,0007,0010,0971.3,+10.7,90,0120,1622427107,47.696 11,0007,0010,0971.0,+10.7,90,0118,1622427407,47.694 99,0008,0011,0971.3,+10.7,90,0108,1622427707,47.702 09,0005,0007,0971.2,+10.7,90,0108,1622428007,47.678 13,0008,0011,0970.9,+10.6,91,0105,1622428307,47.664 11,0006,0008,0971.0,+10.6,90,0102,1622428607,47.643 01,0007,0010,0970.9,+10.5,91,0124,1622428907,47.671 11,0007,0010,0971.1,+10.6,92,0107,1622429207,47.628 13,0007,0010,0970.9,+10.5,91,0102,1622429507,47.615 13,0008,0011,0971.0,+10.5,91,0117,1622429807,47.622 11,0007,0010,0970.8,+10.5,91,0132,1622430107,47.599 11,0007,0010,0970.9,+10.5,91,0118,1622430407,47.606 11,0006,0008,0971.0,+10.5,91,0109,1622430707,47.586 09,0007,0010,0971.0,+10.5,91,0130,1622431007,47.573 11,0008,0011,0970.8,+10.5,91,0100,1622431307,47.56 00,0008,0011,0970.9,+10.5,91,0127,1622431607,47.568 99,0007,0010,0970.8,+10.5,91,0133,1622431907,47.555 09,0007,0010,0970.8,+10.5,91,0110,1622432207,47.55 11,0007,0010,0970.8,+10.5,92,0115,1622432507,47.538 09,0007,0010,0970.8,+10.5,92,0112,1622432807,47.528 09,0008,0011,0970.7,+10.4,92,0115,1622433107,47.505 00,0007,0010,0970.8,+10.5,91,0117,1622433407,47.52 09,0007,0010,0971.0,+10.5,92,0119,1622433707,47.474 06,0007,0010,0970.6,+10.6,91,0100,1622434007,47.496 99,0008,0011,0970.6,+10.6,91,0109,1622434307,47.499 00,0007,0010,0970.6,+10.6,91,0105,1622434607,47.483 00,0006,0008,0970.6,+10.7,91,0112,1622434907,47.477 11,0007,0010,0970.7,+10.7,91,0098,1622435207,47.504 01,0007,0010,0970.6,+10.7,91,0099,1622435507,47.445 09,0006,0008,0970.6,+10.7,90,0096,1622435807,47.5 09,0006,0008,0970.7,+10.8,92,0105,1622436107,47.44 11,0006,0008,0970.5,+10.8,90,0110,1622436407,47.397 11,0006,0008,0970.8,+11.0,90,0093,1622436707,47.454 11,0006,0008,0970.9,+10.9,90,0080,1622437007,47.468 11,0007,0010,0970.6,+11.0,89,0097,1622437307,47.478 09,0006,0008,0970.7,+11.1,91,0094,1622437607,47.425 09,0007,0010,0970.6,+11.1,90,0112,1622437907,47.425 99,0006,0008,0970.6,+11.2,89,0088,1622438207,47.409 09,0005,0007,0970.8,+11.3,90,0098,1622438507,47.428 11,0006,0008,0971.0,+11.3,89,0118,1622438807,47.348 09,0006,0008,0970.8,+11.2,89,0093,1622439107,47.375 09,0006,0008,0971.0,+11.4,88,0118,1622439407,47.39 11,0006,0008,0970.7,+11.5,88,0108,1622439707,47.377 09,0006,0008,0970.7,+11.6,88,0105,1622440307,47.313 09,0006,0008,0970.9,+11.7,87,0113,1622440607,47.384 13,0006,0008,0970.8,+12.1,88,0107,1622442407,47.317 11,0006,0008,0970.5,+12.3,86,0090,1622443307,47.239 09,0006,0008,0970.5,+12.6,85,0124,1622443907,47.274 09,0008,0011,0970.5,+12.9,87,0091,1622444507,47.143 09,0006,0008,0970.5,+13.0,87,0100,1622444807,47.2 11,0009,0012,0970.6,+13.3,81,0099,1622445407,47.195 09,0006,0008,0970.7,+13.3,79,0129,1622445707,47.153 11,0005,0007,0970.8,+14.0,72,0107,1622448407,47.093 09,0005,0007,0970.1,+15.6,72,0098,1622454109,49.75 09,0004,0006,0970.0,+16.2,68,0108,1622455606,46.888 00,0005,0007,0969.8,+16.2,64,0132,1622457971,11.258 11,0005,0007,0969.8,+16.6,65,0101,1622458271,11.255 11,0005,0007,0969.8,+16.7,66,0124,1622458571,11.241 13,0004,0006,0969.4,+16.2,61,0119,1622458871,11.229 16,0005,0007,0969.5,+16.3,61,0104,1622459171,11.218 99,0004,0006,0969.8,+16.6,64,0111,1622459471,11.197 16,0004,0006,0969.3,+16.8,64,0114,1622459771,11.211 11,0005,0007,0969.5,+16.8,60,0099,1622460071,11.171 13,0004,0006,0969.4,+16.7,58,0098,1622460371,11.197 13,0004,0006,0969.4,+16.9,63,0099,1622460671,11.166 11,0003,0005,0969.6,+16.8,56,0103,1622460971,11.173 11,0004,0006,0969.4,+16.8,56,0103,1622461271,11.161 11,0003,0005,0969.0,+17.0,59,0100,1622461571,11.148 13,0004,0006,0969.4,+16.8,58,0109,1622461871,11.116 13,0003,0005,0969.0,+17.0,59,0102,1622462171,11.124 13,0004,0006,0969.1,+17.1,57,0114,1622462471,11.107 13,0003,0005,0969.1,+17.3,59,0121,1622462771,11.1 11,0004,0006,0969.1,+17.4,62,0102,1622463071,11.085 13,0003,0005,0969.0,+17.4,61,0122,1622463371,11.081 11,0004,0006,0969.3,+17.1,58,0118,1622463671,11.069 11,0004,0006,0969.0,+17.0,63,0120,1622463971,11.046 13,0005,0007,0968.8,+16.8,63,0121,1622464271,11.036 99,0004,0006,0969.2,+16.4,65,0121,1622464571,11.025 11,0003,0005,0969.4,+16.4,69,0092,1622464871,11.032 11,0004,0006,0969.0,+16.3,65,0101,1622465170,10.998 13,0004,0006,0969.0,+16.2,74,0119,1622465470,10.993 11,0004,0006,0969.0,+16.2,70,0090,1622465770,10.993 11,0004,0006,0969.1,+16.2,69,0115,1622466071,11.015 13,0004,0006,0968.9,+16.1,72,0097,1622466370,10.97 11,0004,0006,0968.9,+16.1,71,0117,1622466670,10.96 11,0004,0006,0968.9,+16.1,68,0100,1622466970,10.943 11,0004,0006,0968.7,+16.1,66,0111,1622467270,10.93 11,0004,0006,0968.8,+16.2,64,0119,1622467570,10.919 11,0004,0006,0968.4,+16.2,61,0096,1622467870,10.906 13,0005,0007,0968.6,+16.3,63,0101,1622468170,10.934 13,0004,0006,0968.6,+16.4,64,0103,1622468470,10.9 11,0004,0006,0968.7,+16.4,63,0112,1622468770,10.895 11,0004,0006,0968.7,+16.4,64,0115,1622469070,10.875 09,0005,0007,0968.7,+16.4,63,0120,1622469370,10.883 11,0005,0007,0968.8,+16.4,64,0097,1622469670,10.884 11,0004,0006,0968.8,+16.4,67,0095,1622469970,10.848 11,0003,0005,0968.6,+16.4,61,0114,1622470270,10.853 13,0004,0006,0968.7,+16.0,69,0105,1622470570,10.837 13,0004,0006,0968.4,+15.5,68,0127,1622470870,10.821 11,0004,0006,0968.7,+15.7,70,0107,1622471170,10.82 11,0003,0005,0968.7,+15.7,72,0108,1622471470,10.814 11,0004,0006,0968.5,+15.5,76,0097,1622471770,10.802 11,0004,0006,0968.2,+15.4,75,0091,1622472070,10.79 13,0004,0006,0968.6,+15.3,76,0104,1622472370,10.778 11,0004,0006,0968.6,+15.3,77,0105,1622472670,10.766 11,0007,0010,0968.5,+15.2,79,0106,1622472970,10.761 09,0005,0007,0968.7,+15.0,78,0118,1622473270,10.765 13,0005,0007,0968.5,+14.9,76,0116,1622473570,10.728 11,0006,0008,0968.9,+15.0,76,0111,1622473870,10.735 11,0008,0011,0968.4,+14.8,78,0112,1622474170,10.722 13,0007,0010,0968.5,+14.9,77,0105,1622474470,10.71 11,0006,0008,0968.6,+14.9,76,0095,1622474875,55.375 13,0006,0008,0968.5,+14.8,78,0103,1622475175,55.362 11,0005,0007,0968.6,+14.8,79,0103,1622475475,55.35 11,0005,0007,0968.7,+14.6,77,0109,1622475775,55.339 11,0006,0008,0968.7,+14.5,79,0117,1622476075,55.352 11,0005,0007,0968.7,+14.5,77,0111,1622476375,55.316 11,0005,0007,0968.5,+14.3,78,0109,1622476675,55.321 11,0006,0008,0968.3,+14.3,79,0107,1622476975,55.316 13,0005,0007,0968.7,+14.1,79,0107,1622477275,55.298 13,0005,0007,0968.4,+14.0,80,0096,1622477575,55.281 13,0007,0010,0968.9,+13.9,81,0102,1622477875,55.277 13,0006,0008,0968.8,+13.9,81,0116,1622478175,55.288 13,0006,0008,0968.6,+13.9,81,0117,1622478475,55.424 13,0007,0010,0968.9,+13.9,82,0107,1622478775,55.461 13,0006,0008,0968.8,+13.8,83,0105,1622479075,55.449 13,0005,0007,0968.7,+13.8,83,0126,1622479375,55.42 13,0005,0007,0969.1,+13.7,85,0110,1622479675,55.426 13,0007,0010,0969.0,+13.6,83,0107,1622479975,55.411 11,0004,0006,0969.0,+13.3,76,0114,1622480575,55.399 13,0004,0006,0969.0,+13.1,76,0112,1622480875,55.421 13,0005,0007,0968.9,+13.0,77,0109,1622481175,55.393 13,0005,0007,0969.1,+12.9,76,0114,1622481475,55.369 13,0006,0008,0969.1,+12.7,77,0099,1622481775,55.398 13,0005,0007,0969.5,+12.2,79,0123,1622482075,55.493 13,0004,0006,0969.1,+11.9,80,0130,1622482375,55.51 16,0005,0007,0969.6,+11.8,81,0108,1622482675,55.469 16,0004,0006,0969.3,+12.0,82,0109,1622482975,55.476 13,0005,0007,0969.6,+11.8,84,0106,1622483275,55.447 13,0004,0006,0969.6,+11.7,85,0110,1622483575,55.483 13,0007,0010,0969.5,+11.5,86,0116,1622483875,55.41 13,0006,0008,0969.6,+11.4,84,0104,1622484175,55.424 13,0005,0007,0969.6,+11.2,85,0112,1622484475,55.472 13,0005,0007,0969.6,+11.2,86,0119,1622484775,55.478 13,0009,0012,0969.6,+11.1,87,0119,1622485075,55.423 13,0009,0012,0969.5,+11.1,87,0111,1622485375,55.399 13,0006,0008,0969.5,+11.1,88,0108,1622485675,55.53 13,0005,0007,0969.7,+11.0,87,0136,1622485975,55.524 13,0007,0010,0969.9,+11.0,87,0111,1622486275,55.504 13,0006,0008,0969.8,+11.0,88,0124,1622486575,55.49 16,0007,0010,0970.1,+11.0,88,0101,1622486875,55.48 13,0007,0010,0970.0,+10.9,89,0112,1622487175,55.551 16,0007,0010,0969.8,+10.8,89,0116,1622487475,55.481 16,0006,0008,0970.0,+10.8,89,0119,1622487775,55.477 16,0006,0008,0969.9,+10.9,89,0120,1622488075,55.481 16,0007,0010,0970.2,+10.8,89,0111,1622488375,55.499 13,0005,0007,0970.1,+10.7,89,0125,1622488675,55.434 16,0006,0008,0970.2,+10.6,89,0118,1622488975,55.512 16,0005,0007,0969.9,+10.5,90,0118,1622489275,55.558 13,0006,0008,0970.2,+10.4,89,0110,1622489575,55.557 16,0006,0008,0970.0,+10.4,89,0114,1622489875,55.547 16,0005,0007,0969.9,+10.3,89,0112,1622490175,55.535 13,0006,0008,0970.2,+10.2,90,0112,1622490475,55.586 16,0006,0008,0970.0,+10.2,89,0116,1622490775,55.583 16,0006,0008,0969.8,+10.0,90,0107,1622491075,55.541 16,0005,0007,0969.8,+10.0,89,0116,1622491375,55.497 16,0006,0008,0969.5,+10.0,90,0119,1622491675,55.496 16,0006,0008,0969.8,+09.9,90,0105,1622491975,55.509 16,0005,0007,0969.8,+09.9,90,0112,1622492275,55.52 13,0006,0008,0969.6,+09.9,91,0116,1622492575,55.49 13,0005,0007,0969.8,+09.9,91,0096,1622492875,55.651 13,0005,0007,0969.8,+09.9,91,0114,1622493175,55.648 13,0006,0008,0969.8,+09.9,91,0104,1622493475,55.588 13,0006,0008,0969.6,+10.0,90,0098,1622493775,55.586 16,0005,0007,0969.5,+10.0,90,0099,1622494075,55.631 16,0005,0007,0969.8,+09.8,90,0112,1622494375,55.559 16,0007,0010,0969.6,+09.6,91,0123,1622494675,55.546 16,0006,0008,0969.7,+09.7,90,0104,1622494975,55.53 13,0005,0007,0969.8,+09.6,90,0106,1622495275,55.525 16,0005,0007,0969.6,+09.4,90,0109,1622495575,55.522 16,0005,0007,0969.9,+09.3,90,0117,1622495875,55.507 18,0005,0007,0969.6,+09.1,89,0105,1622496175,55.535 16,0005,0007,0969.6,+09.0,90,0102,1622496475,55.634 16,0006,0008,0969.2,+08.9,90,0118,1622496775,55.636 16,0005,0007,0969.6,+08.7,90,0116,1622497075,55.629 16,0005,0007,0969.3,+08.9,91,0121,1622497375,55.616 16,0006,0008,0969.2,+08.5,91,0095,1622497675,55.604 16,0006,0008,0969.2,+08.4,90,0106,1622497975,55.599 18,0005,0007,0969.1,+08.5,91,0101,1622498275,55.584 16,0005,0007,0969.3,+08.4,91,0109,1622498575,55.572 16,0008,0011,0969.2,+08.4,91,0109,1622498875,55.581 16,0005,0007,0969.2,+08.5,91,0124,1622499175,55.599 13,0005,0007,0969.1,+08.8,91,0091,1622499475,55.611 16,0006,0008,0969.0,+08.8,91,0093,1622499775,55.566 13,0005,0007,0969.1,+08.7,92,0113,1622500075,55.686 16,0007,0010,0969.1,+08.8,91,0113,1622500375,55.67 16,0005,0007,0969.0,+08.9,90,0101,1622500675,55.672 16,0005,0007,0969.0,+08.9,90,0116,1622500975,55.647 18,0006,0008,0968.8,+09.0,90,0097,1622501275,55.644 18,0005,0007,0968.9,+09.0,90,0105,1622501575,55.642 16,0004,0006,0968.7,+09.1,90,0110,1622501875,55.691 16,0005,0007,0968.7,+09.1,91,0111,1622502175,55.666 16,0005,0007,0968.8,+09.1,90,0140,1622502475,55.625 16,0005,0007,0968.9,+09.1,90,0120,1622502775,55.613 16,0005,0007,0968.8,+09.2,90,0106,1622503075,55.61 16,0005,0007,0968.7,+09.2,90,0126,1622503375,55.623 16,0004,0006,0968.6,+09.3,90,0098,1622503675,55.736 18,0004,0006,0968.4,+09.4,90,0103,1622503975,55.717 16,0005,0007,0968.5,+09.4,90,0117,1622504275,55.719 16,0005,0007,0968.6,+09.4,91,0109,1622504575,55.696 16,0005,0007,0968.6,+09.4,91,0126,1622504875,55.701 16,0004,0006,0968.7,+09.5,90,0111,1622505175,55.69 16,0004,0006,0968.7,+09.5,91,0103,1622505475,55.736 18,0004,0006,0968.5,+09.4,91,0112,1622505775,55.662 11,0004,0006,0968.2,+09.5,91,0106,1622506075,55.667 16,0004,0006,0968.4,+09.4,91,0114,1622506375,55.649 16,0004,0006,0968.2,+09.5,91,0110,1622506675,55.642 16,0005,0007,0968.6,+09.4,90,0105,1622506975,55.655 16,0004,0006,0968.5,+09.4,91,0085,1622507275,55.78 16,0004,0006,0968.7,+09.4,91,0101,1622507575,55.774 16,0004,0006,0968.2,+09.5,90,0096,1622507875,55.756 16,0004,0006,0968.3,+09.5,91,0110,1622508175,55.754 13,0004,0006,0968.3,+09.5,91,0096,1622508475,55.796 13,0005,0007,0968.3,+09.6,91,0114,1622508775,55.74 16,0005,0007,0968.3,+09.5,91,0103,1622509075,55.726 18,0004,0006,0968.3,+09.5,91,0096,1622509375,55.714 16,0005,0007,0968.5,+09.5,91,0120,1622509676,56.359 16,0005,0007,0968.4,+09.4,91,0124,1622509975,55.833 13,0005,0007,0968.6,+09.4,91,0110,1622510275,55.676 16,0006,0008,0968.2,+09.5,91,0098,1622510575,55.699 16,0005,0007,0968.5,+09.5,91,0128,1622510875,55.873 16,0005,0007,0968.3,+09.5,91,0116,1622511175,55.806 16,0004,0006,0968.2,+09.5,91,0122,1622511475,55.815 16,0005,0007,0968.3,+09.6,91,0102,1622511775,55.789 16,0005,0007,0968.2,+09.6,91,0098,1622512075,55.773 18,0005,0007,0968.2,+09.6,91,0129,1622512375,55.766 13,0006,0008,0968.3,+09.6,91,0113,1622512675,55.772 16,0004,0006,0968.2,+09.6,91,0123,1622512975,55.771 16,0006,0008,0968.2,+09.6,91,0105,1622513275,55.746 16,0006,0008,0968.3,+09.6,90,0126,1622513575,55.739 18,0005,0007,0968.1,+09.6,91,0115,1622513875,55.728 16,0006,0008,0968.1,+09.6,90,0098,1622514175,55.748 16,0006,0008,0968.0,+09.6,90,0127,1622514475,55.861 16,0005,0007,0968.1,+09.6,91,0111,1622514775,55.85 13,0005,0007,0968.2,+09.6,90,0102,1622515075,55.905 16,0006,0008,0968.3,+09.6,90,0101,1622515375,55.836 16,0006,0008,0968.3,+09.6,91,0115,1622515675,55.818 16,0007,0010,0968.3,+09.6,90,0106,1622515975,55.849 16,0005,0007,0968.1,+09.6,90,0110,1622516275,55.807 16,0006,0008,0967.8,+09.7,90,0099,1622516575,55.803 16,0007,0010,0968.2,+09.7,91,0112,1622516875,55.813 18,0008,0011,0968.1,+09.6,91,0099,1622517175,55.793 16,0007,0010,0968.2,+09.6,92,0095,1622517475,55.769 16,0005,0007,0968.2,+09.5,91,0114,1622517775,55.797 16,0005,0007,0968.1,+09.5,92,0100,1622518075,55.92 16,0007,0010,0968.2,+09.6,92,0103,1622518375,55.91 16,0006,0008,0968.3,+09.6,92,0136,1622518675,55.893 16,0005,0007,0968.3,+09.6,91,0109,1622518975,55.873 18,0006,0008,0968.2,+09.6,92,0114,1622519275,55.897 13,0007,0010,0968.1,+09.7,92,0102,1622519575,55.877 13,0006,0008,0967.9,+09.7,91,0106,1622519875,55.85 16,0008,0011,0968.1,+09.6,92,0112,1622520175,55.9 18,0009,0012,0968.3,+09.6,92,0101,1622520475,55.842 16,0008,0011,0967.8,+09.7,91,0110,1622520775,55.827 13,0006,0008,0967.9,+09.7,92,0135,1622521075,55.825 18,0008,0011,0967.9,+09.7,91,0123,1622521375,55.898 13,0007,0010,0967.9,+09.8,91,0100,1622521675,55.96 16,0008,0011,0968.2,+09.9,91,0110,1622521975,55.97 16,0008,0011,0968.2,+09.9,91,0122,1622522275,55.939 16,0008,0011,0968.0,+10.1,91,0118,1622522575,55.943 16,0007,0010,0967.9,+10.1,91,0118,1622522875,55.998 13,0008,0011,0968.0,+10.2,91,0125,1622523175,55.912 13,0008,0011,0967.9,+10.3,91,0104,1622523475,55.904 16,0008,0011,0968.0,+10.3,91,0100,1622523775,55.941 16,0008,0011,0968.2,+10.3,90,0110,1622524075,55.883 16,0008,0011,0967.9,+10.4,90,0119,1622524375,55.921 16,0009,0012,0967.9,+10.4,90,0121,1622524675,55.884 13,0009,0012,0968.2,+10.5,90,0115,1622524975,55.88 16,0011,0015,0967.8,+10.6,90,0120,1622525276,56.061 16,0009,0012,0967.9,+10.6,89,0114,1622525576,56.002 16,0011,0015,0967.9,+10.6,88,0127,1622525875,55.972 16,0009,0012,0968.2,+10.7,89,0127,1622526176,56.042 16,0010,0013,0967.9,+10.7,88,0116,1622526475,55.958 16,0005,0007,0968.1,+10.7,87,0126,1622526775,55.941 16,0007,0010,0967.9,+10.7,87,0118,1622527075,55.967 16,0007,0010,0968.0,+10.7,88,0100,1622527376,56.021 99,0008,0011,0968.2,+10.7,88,0132,1622527675,55.945 16,0006,0008,0968.4,+10.8,87,0095,1622527975,55.91 16,0008,0011,0968.3,+10.8,88,0088,1622528275,55.966 16,0007,0010,0968.3,+10.7,87,0097,1622528575,55.922 16,0007,0010,0968.3,+10.8,87,0113,1622528876,56.06 16,0008,0011,0968.2,+10.8,87,0100,1622529176,56.069 16,0009,0012,0968.3,+10.7,88,0109,1622529476,56.002 13,0009,0012,0968.3,+10.8,89,0099,1622529776,56.017 16,0010,0013,0968.1,+10.8,89,0104,1622530076,56.064 13,0009,0012,0967.8,+10.8,89,0106,1622530376,56.003 16,0008,0011,0968.2,+10.8,89,0116,1622530675,55.99 16,0010,0013,0968.4,+10.9,90,0098,1622530976,56.054 16,0010,0013,0968.5,+10.9,90,0124,1622531275,55.957 16,0005,0007,0968.3,+10.8,86,0107,1622531575,55.98 16,0007,0010,0968.5,+10.9,87,0118,1622531876,56.002 16,0007,0010,0968.3,+10.9,86,0110,1622532175,55.961 16,0007,0010,0968.1,+11.1,86,0116,1622532476,56.072 16,0006,0008,0968.0,+11.1,87,0122,1622532776,56.08 16,0007,0010,0968.1,+11.1,87,0132,1622533076,56.064 16,0005,0007,0968.1,+11.1,87,0115,1622533376,56.06 16,0007,0010,0968.2,+11.1,87,0101,1622533676,56.078 16,0005,0007,0968.1,+11.1,87,0111,1622533976,56.05 13,0006,0008,0967.9,+11.1,87,0119,1622534276,56.035 11,0006,0008,0968.1,+11.1,89,0116,1622534576,56.014 13,0005,0007,0968.0,+11.1,88,0104,1622534876,56.011 11,0006,0008,0968.0,+11.1,88,0116,1622535176,56.003 11,0004,0006,0968.4,+11.0,86,0109,1622535475,55.992 11,0005,0007,0968.1,+11.1,86,0111,1622535776,56.013 11,0005,0007,0968.4,+11.2,89,0109,1622536076,56.13 13,0006,0008,0968.4,+11.3,89,0111,1622536376,56.128 09,0005,0007,0968.4,+11.3,86,0112,1622536676,56.123 13,0006,0008,0968.3,+11.4,88,0100,1622536976,56.111 13,0006,0008,0968.3,+11.5,87,0122,1622537276,56.099 16,0007,0010,0968.4,+11.6,88,0124,1622537576,56.113 13,0006,0008,0968.2,+11.5,87,0116,1622537876,56.126 13,0005,0007,0968.3,+11.6,85,0117,1622538176,56.063 11,0006,0008,0968.7,+11.7,86,0135,1622538476,56.351 13,0007,0010,0968.5,+11.7,86,0123,1622538776,56.02 11,0005,0007,0968.1,+11.6,84,0115,1622539076,56.047 11,0006,0008,0968.7,+11.8,87,0120,1622539376,56.079 13,0005,0007,0968.7,+11.7,85,0123,1622539676,56.2 11,0005,0007,0968.4,+11.9,85,0113,1622539976,56.174 13,0004,0006,0968.4,+11.9,87,0128,1622540276,56.158 13,0004,0006,0968.6,+11.8,85,0099,1622540576,56.155 11,0004,0006,0968.5,+12.0,84,0112,1622540876,56.133 13,0005,0007,0968.3,+12.0,85,0111,1622541176,56.206 13,0007,0010,0968.4,+12.1,86,0119,1622541476,56.13 13,0004,0006,0968.2,+12.2,83,0112,1622541776,56.118 09,0006,0008,0968.1,+12.3,86,0114,1622542076,56.159 13,0005,0007,0968.3,+12.4,89,0115,1622542376,56.084 11,0004,0006,0968.2,+12.3,87,0109,1622542676,56.072 11,0004,0006,0968.1,+12.2,85,0120,1622542976,56.103 11,0004,0006,0968.6,+12.5,86,0107,1622543276,56.203 11,0004,0006,0968.3,+12.8,86,0112,1622543576,56.192 13,0006,0008,0968.2,+12.9,84,0123,1622543876,56.185 11,0004,0006,0968.3,+13.0,82,0112,1622544176,56.772 11,0004,0006,0968.3,+12.7,81,0119,1622544476,56.183 13,0004,0006,0968.3,+12.8,83,0124,1622544776,56.164 11,0005,0007,0968.3,+12.8,83,0119,1622545076,56.15 13,0003,0005,0968.4,+12.5,81,0099,1622545376,56.218 13,0004,0006,0968.4,+12.6,84,0113,1622545676,56.187 11,0004,0006,0968.5,+12.3,86,0127,1622545976,56.117 09,0003,0005,0968.6,+12.0,84,0100,1622546276,56.154 11,0004,0006,0968.7,+11.9,83,0107,1622546576,56.119 13,0003,0005,0968.7,+12.0,85,0106,1622546876,56.255 13,0003,0005,0969.0,+11.9,83,0132,1622547176,56.233 13,0004,0006,0968.7,+11.8,84,0113,1622547476,56.254 13,0003,0005,0968.6,+11.6,83,0100,1622547776,56.247 13,0003,0005,0968.8,+11.7,83,0108,1622548076,56.209 13,0003,0005,0969.0,+11.6,82,0112,1622548376,56.216 13,0002,0003,0969.1,+11.6,83,0099,1622548676,56.191 13,0001,0002,0968.8,+11.4,85,0122,1622548976,56.175 11,0002,0003,0968.7,+11.4,84,0112,1622549276,56.172 13,0004,0006,0968.7,+11.4,86,0104,1622549576,56.222 11,0003,0005,0968.8,+11.4,86,0109,1622549876,56.15 11,0004,0006,0968.8,+11.5,84,0114,1622550176,56.171 11,0003,0005,0968.7,+11.5,87,0109,1622550476,56.336 99,0003,0005,0968.9,+11.5,84,0119,1622550776,56.283 11,0003,0005,0968.8,+11.4,86,0103,1622551076,56.286 11,0003,0005,0969.1,+11.2,86,0133,1622551376,56.263 11,0003,0005,0969.2,+11.3,87,0118,1622551676,56.257 11,0004,0006,0969.0,+11.2,86,0132,1622551976,56.325 11,0004,0006,0969.2,+11.3,88,0137,1622552276,56.231 11,0003,0005,0969.1,+11.4,87,0133,1622552576,56.281 11,0003,0005,0968.9,+11.5,86,0114,1622552876,56.216 13,0003,0005,0969.1,+11.6,85,0105,1622553176,56.225 13,0003,0005,0969.3,+11.8,85,0106,1622553476,56.247 11,0003,0005,0969.2,+11.8,84,0103,1622553776,56.208 11,0003,0005,0969.5,+11.9,84,0100,1622554076,56.326 13,0003,0005,0969.4,+11.9,83,0100,1622554376,56.3 09,0002,0003,0969.4,+11.8,82,0115,1622554676,56.313 13,0003,0005,0969.3,+11.9,84,0108,1622554976,56.302 11,0002,0003,0969.6,+11.9,84,0122,1622555276,56.298 11,0003,0005,0969.3,+11.9,87,0114,1622555576,56.286 11,0003,0005,0969.5,+11.8,85,0094,1622555876,56.313 11,0002,0003,0969.5,+11.9,86,0110,1622556176,56.265 11,0003,0005,0969.5,+11.8,85,0095,1622556476,56.285 11,0003,0005,0969.4,+11.6,86,0111,1622556776,56.244 99,0003,0005,0969.2,+11.5,85,0125,1622557076,56.281 11,0004,0006,0969.4,+11.4,87,0150,1622557376,56.237 09,0003,0005,0969.3,+11.3,85,0123,1622557676,56.384 11,0003,0005,0969.4,+11.4,85,0106,1622557976,56.395 99,0003,0005,0969.6,+11.4,86,0093,1622558276,56.347 11,0004,0006,0969.7,+11.5,86,0122,1622558576,56.325 04,0004,0006,0969.6,+11.4,89,0106,1622558876,56.385 09,0002,0003,0969.4,+11.4,85,0116,1622559176,56.323 09,0005,0007,0969.7,+11.5,89,0123,1622559476,56.313 09,0005,0007,0969.8,+11.5,89,0095,1622559776,56.292 11,0004,0006,0969.3,+11.4,85,0106,1622560076,56.346 11,0004,0006,0969.4,+11.4,87,0100,1622560376,56.283 09,0003,0005,0969.6,+11.4,87,0112,1622560676,56.312 11,0003,0005,0969.8,+11.3,89,0117,1622560976,56.284 09,0001,0002,0969.8,+11.1,89,0114,1622561276,56.554 06,0003,0005,0969.7,+11.2,89,0119,1622561576,56.394 09,0002,0003,0969.7,+11.3,89,0115,1622561876,56.444 11,0002,0003,0969.8,+11.2,89,0108,1622562176,56.397 09,0002,0003,0969.9,+11.3,89,0105,1622562476,56.428 09,0002,0003,0969.9,+11.2,89,0092,1622562776,56.409 09,0003,0005,0969.7,+11.4,88,0106,1622563076,56.406 11,0004,0006,0969.6,+11.4,88,0124,1622563376,56.346 13,0004,0006,0969.8,+11.4,88,0122,1622563676,56.346 11,0003,0005,0970.1,+11.3,88,0089,1622563976,56.394 09,0003,0005,0970.0,+11.3,89,0117,1622564276,56.351 11,0004,0006,0969.8,+11.5,89,0113,1622564576,56.333 11,0004,0006,0970.2,+11.4,90,0098,1622564876,56.535 11,0004,0006,0969.7,+11.2,88,0102,1622565176,56.541 11,0004,0006,0970.2,+11.1,89,0111,1622565476,56.483 09,0004,0006,0970.3,+11.1,89,0091,1622565776,56.411 11,0014,0018,0970.2,+11.0,88,0115,1622566076,56.404 09,0004,0006,0970.2,+10.9,88,0102,1622566376,56.402 11,0004,0006,0970.4,+10.9,90,0100,1622566676,56.476 11,0004,0006,0970.2,+10.9,90,0105,1622566976,56.373 11,0004,0006,0970.4,+11.0,90,0099,1622567276,56.385 11,0005,0007,0970.4,+11.1,89,0118,1622567576,56.419 09,0005,0007,0970.4,+11.1,90,0087,1622567876,56.404 11,0005,0007,0970.5,+11.1,89,0117,1622568176,56.378 11,0004,0006,0970.6,+11.1,89,0108,1622568476,56.476 11,0003,0005,0970.6,+11.0,89,0108,1622568776,56.475 11,0004,0006,0970.6,+11.0,90,0118,1622569076,56.472 11,0004,0006,0970.5,+11.1,90,0116,1622569376,56.449 11,0004,0006,0970.5,+11.1,90,0122,1622569676,56.447 11,0004,0006,0970.6,+11.0,90,0103,1622569976,56.444 06,0005,0007,0970.8,+10.9,90,0115,1622570276,56.431 11,0004,0006,0970.9,+10.9,90,0120,1622570576,56.411 13,0005,0007,0970.8,+10.9,90,0111,1622570876,56.42 13,0005,0007,0970.8,+10.9,90,0103,1622571176,56.446 11,0005,0007,0970.8,+10.8,90,0089,1622571476,56.489 13,0005,0007,0970.8,+10.8,90,0136,1622571776,56.429 13,0004,0006,0971.1,+10.8,91,0123,1622572076,56.521 11,0004,0006,0971.4,+10.8,90,0113,1622572376,56.506 11,0004,0006,0970.9,+10.8,91,0113,1622572676,56.505 13,0004,0006,0971.3,+10.7,91,0118,1622572976,56.499 09,0002,0003,0971.2,+10.7,91,0099,1622573276,56.586 11,0004,0006,0971.3,+10.7,91,0115,1622573576,56.475 11,0004,0006,0971.4,+10.8,91,0124,1622573876,56.521 13,0003,0005,0971.4,+10.7,91,0110,1622574176,56.476 11,0003,0005,0971.5,+10.7,91,0100,1622574476,56.497 09,0003,0005,0971.6,+10.7,91,0110,1622575076,56.429 13,0003,0005,0971.6,+10.7,91,0118,1622575376,56.45 13,0004,0006,0971.6,+10.8,91,0116,1622575676,56.632 11,0003,0005,0971.5,+10.7,91,0127,1622575976,56.633 11,0005,0007,0971.8,+10.7,90,0130,1622576276,56.611 11,0002,0003,0971.9,+10.6,89,0114,1622576576,56.548 11,0002,0003,0971.7,+10.6,90,0122,1622576876,56.542 13,0002,0003,0971.6,+10.6,90,0110,1622577176,56.577 11,0002,0003,0971.8,+10.5,91,0128,1622577476,56.589 11,0003,0005,0971.9,+10.5,91,0114,1622577776,56.57 11,0003,0005,0972.1,+10.4,90,0103,1622578076,56.5 11,0003,0005,0972.1,+10.3,91,0107,1622578376,56.557 09,0012,0016,0971.9,+10.2,92,0102,1622578676,56.481 11,0022,0029,0972.0,+10.2,92,0110,1622578976,56.54 11,0006,0008,0972.3,+10.1,92,0089,1622579276,56.797 11,0021,0028,0972.0,+10.0,92,0116,1622579576,56.659 11,0010,0013,0972.1,+09.9,93,0105,1622579876,56.599 11,0008,0011,0972.3,+09.9,93,0120,1622580176,56.581 13,0005,0007,0972.3,+09.9,93,0110,1622580476,56.627 11,0005,0007,0972.0,+10.0,92,0129,1622580776,56.562 13,0003,0005,0972.2,+09.9,92,0114,1622581076,56.589 11,0003,0005,0972.2,+09.9,92,0123,1622581392,12.865 11,0003,0005,0972.1,+10.0,91,0115,1622581676,56.515 11,0004,0006,0972.1,+09.9,92,0121,1622581976,56.518 09,0004,0006,0972.2,+10.0,92,0128,1622582276,56.505 13,0004,0006,0972.1,+10.0,92,0121,1622582576,56.525 13,0003,0005,0972.1,+10.0,92,0118,1622582876,56.634 13,0003,0005,0972.3,+10.0,92,0115,1622583176,56.622 13,0003,0005,0972.1,+10.0,92,0116,1622583476,56.617 13,0004,0006,0972.1,+10.0,92,0126,1622583776,56.593 13,0003,0005,0972.4,+10.1,92,0112,1622584076,56.6 99,0003,0005,0972.5,+10.1,91,0111,1622584377,57.097 13,0004,0006,0972.4,+10.1,91,0125,1622584676,56.562 13,0004,0006,0972.6,+10.0,92,0115,1622584976,56.565 13,0003,0005,0972.6,+10.1,92,0117,1622585276,56.553 13,0004,0006,0972.6,+10.0,92,0106,1622585576,56.553 13,0003,0005,0972.2,+10.0,92,0109,1622585876,56.552 13,0003,0005,0972.4,+10.0,93,0139,1622586176,56.565 13,0004,0006,0972.9,+09.9,92,0114,1622586776,56.678 13,0003,0005,0972.6,+09.9,92,0122,1622587076,56.675 16,0004,0006,0972.7,+09.8,93,0115,1622587376,56.663 13,0005,0007,0972.8,+09.8,92,0109,1622587976,56.635 13,0003,0005,0972.6,+09.8,92,0120,1622588276,56.629 11,0004,0006,0972.8,+09.9,92,0124,1622588576,56.624 11,0003,0005,0972.7,+09.9,92,0115,1622588876,56.611 13,0003,0005,0972.8,+10.0,92,0106,1622589176,56.605 13,0003,0005,0972.7,+09.9,92,0124,1622589776,56.624 13,0003,0005,0972.7,+09.8,92,0117,1622590076,56.729 13,0003,0005,0972.9,+09.8,92,0114,1622590376,56.712 11,0003,0005,0973.0,+09.7,93,0105,1622590676,56.692 16,0003,0005,0972.8,+09.8,92,0105,1622590976,56.702 13,0003,0005,0973.1,+09.8,92,0110,1622591276,56.687 13,0002,0003,0973.0,+09.6,92,0111,1622591576,56.675 11,0003,0005,0972.9,+09.6,93,0135,1622591877,57.037 06,0003,0005,0972.9,+09.7,92,0127,1622592176,56.665 11,0003,0005,0973.1,+09.6,92,0112,1622592476,56.71 13,0003,0005,0972.9,+09.7,92,0115,1622592776,56.69 09,0003,0005,0972.9,+09.6,92,0121,1622593076,56.621 11,0002,0003,0972.9,+09.5,93,0108,1622593376,56.639 11,0004,0006,0973.0,+09.5,92,0092,1622593676,56.772 13,0002,0003,0973.0,+09.5,92,0101,1622593976,56.755 13,0003,0005,0973.0,+09.5,92,0104,1622594276,56.744 11,0002,0003,0973.1,+09.7,92,0111,1622594576,56.792 13,0002,0003,0973.2,+09.6,92,0119,1622594876,56.725 13,0002,0003,0973.0,+09.6,91,0102,1622595176,56.736 13,0003,0005,0972.9,+09.5,92,0096,1622595476,56.705 13,0003,0005,0972.9,+09.6,92,0117,1622595776,56.704 99,0003,0005,0973.1,+09.6,92,0117,1622596076,56.691 13,0003,0005,0973.0,+09.5,93,0132,1622596376,56.686 13,0003,0005,0972.9,+09.5,93,0108,1622596676,56.687 16,0003,0005,0973.2,+09.5,93,0127,1622596976,56.695 11,0003,0005,0973.2,+09.5,93,0077,1622597276,56.866 13,0003,0005,0973.0,+09.5,93,0095,1622597576,56.81 11,0002,0003,0973.2,+09.6,92,0105,1622597876,56.792 11,0003,0005,0972.9,+09.6,92,0103,1622598176,56.792 16,0003,0005,0973.0,+09.6,93,0114,1622598476,56.839 09,0003,0005,0973.1,+09.6,93,0135,1622598776,56.774 13,0003,0005,0972.9,+09.6,92,0118,1622599076,56.75 11,0002,0003,0973.3,+09.8,92,0115,1622599376,56.746 13,0002,0003,0972.9,+09.6,92,0098,1622599676,56.742 11,0003,0005,0972.8,+09.5,92,0088,1622599976,56.786 13,0002,0003,0972.9,+09.6,92,0116,1622600276,56.709 13,0002,0003,0973.1,+09.6,92,0115,1622600576,56.726 13,0003,0005,0973.2,+09.6,92,0109,1622600876,56.859 13,0004,0006,0973.2,+09.7,91,0113,1622601176,56.85 99,0003,0005,0973.0,+09.7,91,0104,1622601476,56.826 11,0002,0003,0973.1,+09.7,92,0121,1622601776,56.817 13,0003,0005,0973.7,+09.7,91,0107,1622602076,56.814 13,0003,0005,0973.7,+09.6,91,0108,1622602376,56.806 09,0005,0007,0973.4,+09.7,92,0116,1622602676,56.789 13,0004,0006,0973.4,+09.8,91,0125,1622602976,56.8 13,0003,0005,0973.4,+09.8,92,0086,1622603276,56.792 13,0004,0006,0973.4,+09.8,91,0091,1622603576,56.763 13,0004,0006,0973.3,+09.8,91,0108,1622603876,56.75 13,0003,0005,0973.2,+09.7,91,0114,1622604176,56.773 11,0003,0005,0973.3,+09.7,91,0080,1622604476,56.948 13,0003,0005,0973.3,+09.8,91,0107,1622604776,56.891 13,0003,0005,0973.5,+09.8,91,0112,1622605076,56.872 13,0003,0005,0973.4,+09.8,91,0107,1622605376,56.864 11,0003,0005,0973.5,+09.8,91,0112,1622605676,56.905 11,0003,0005,0973.6,+09.8,91,0099,1622605976,56.851 13,0002,0003,0973.6,+09.8,91,0102,1622606276,56.837 11,0002,0003,0973.5,+09.8,90,0107,1622606576,56.824 13,0002,0003,0973.7,+09.8,90,0103,1622606876,56.892 16,0002,0003,0973.7,+09.9,91,0112,1622607176,56.817 13,0002,0003,0973.7,+09.8,90,0097,1622607476,56.783 13,0002,0003,0973.6,+09.9,90,0129,1622607776,56.817 13,0003,0005,0973.7,+09.8,91,0112,1622608076,56.948 11,0003,0005,0973.8,+09.9,90,0112,1622608376,56.935 11,0003,0005,0973.8,+10.0,91,0116,1622608676,56.941 11,0003,0005,0973.7,+10.0,91,0103,1622608976,56.932 13,0003,0005,0974.0,+10.1,91,0117,1622609276,56.903 13,0003,0005,0974.0,+10.1,91,0102,1622609576,56.906 13,0003,0005,0974.1,+10.2,91,0102,1622609876,56.884 11,0003,0005,0973.8,+10.3,90,0116,1622610176,56.887 11,0003,0005,0973.9,+10.3,91,0097,1622610476,56.879 13,0003,0005,0973.8,+10.4,90,0111,1622610776,56.872 11,0002,0003,0973.9,+10.4,90,0114,1622611076,56.847 11,0002,0003,0974.2,+10.6,89,0102,1622611376,56.854 13,0002,0003,0974.0,+10.7,89,0089,1622611676,56.968 13,0003,0005,0974.2,+11.0,90,0097,1622611976,56.972 13,0002,0003,0974.2,+11.1,88,0099,1622612276,56.966 11,0003,0005,0974.3,+11.0,87,0115,1622612576,56.951 11,0001,0002,0974.0,+11.2,88,0104,1622612876,56.94 11,0002,0003,0974.2,+11.4,88,0093,1622613176,56.93 09,0002,0003,0974.2,+11.4,86,0103,1622613476,56.933 13,0002,0003,0974.3,+11.5,85,0098,1622613776,56.908 11,0002,0003,0974.4,+11.9,84,0109,1622614076,56.915 13,0002,0003,0974.2,+12.0,83,0101,1622614376,56.885 13,0002,0003,0974.1,+12.3,84,0098,1622614676,56.9 13,0003,0005,0974.1,+12.8,85,0098,1622614976,56.916 09,0002,0003,0974.4,+13.1,83,0128,1622615277,57.079 11,0002,0003,0974.5,+13.1,81,0083,1622615577,57.015 09,0002,0003,0974.2,+12.9,80,0102,1622615877,57.006 11,0002,0003,0974.3,+12.8,79,0099,1622616176,56.989 13,0002,0003,0974.6,+13.1,80,0082,1622616477,57.062 11,0002,0003,0974.3,+13.0,78,0103,1622616776,56.981 13,0002,0003,0974.4,+13.5,79,0110,1622617076,56.952 11,0002,0003,0974.2,+13.3,76,0121,1622617376,56.943 11,0002,0003,0974.3,+13.7,80,0113,1622617676,56.936 11,0002,0003,0974.2,+13.9,74,0109,1622617976,56.929 11,0002,0003,0974.1,+14.0,69,0110,1622618276,56.95 11,0003,0005,0974.1,+14.4,68,0121,1622618576,56.932 11,0003,0005,0974.1,+14.7,73,0098,1622618877,57.053 09,0003,0005,0974.1,+14.9,71,0093,1622619177,57.049 11,0003,0005,0974.1,+14.7,71,0128,1622619477,57.034 11,0003,0005,0974.0,+14.8,70,0100,1622619777,57.032 13,0003,0005,0974.2,+15.2,69,0092,1622620077,57.013 11,0003,0005,0974.2,+15.1,71,0117,1622620377,57.001 11,0003,0005,0974.3,+15.5,71,0108,1622620677,57.001 11,0002,0003,0974.1,+15.6,67,0093,1622620976,57 09,0002,0003,0974.2,+15.6,68,0120,1622621277,57.035 13,0003,0005,0974.1,+15.7,69,0101,1622621576,56.959 11,0003,0005,0974.1,+15.5,69,0135,1622621876,56.95 09,0004,0006,0974.2,+15.2,77,0096,1622622176,56.973 13,0003,0005,0974.3,+15.3,73,0114,1622622477,57.09 11,0004,0006,0974.3,+15.2,71,0100,1622622777,57.085 11,0004,0006,0974.2,+15.3,74,0096,1622623077,57.065 11,0004,0006,0974.3,+15.1,69,0099,1622623377,57.056 11,0004,0006,0974.1,+15.3,69,0107,1622623677,57.054 11,0003,0005,0974.1,+15.6,71,0108,1622623977,57.045 11,0004,0006,0974.3,+16.1,72,0118,1622624277,57.026 13,0004,0006,0974.3,+16.2,70,0104,1622624577,57.072 11,0005,0007,0974.4,+16.1,68,0099,1622624877,57.008 11,0006,0008,0974.1,+16.3,71,0102,1622625177,57.05 11,0004,0006,0974.0,+16.4,67,0091,1622625476,56.987 13,0004,0006,0974.2,+16.9,70,0102,1622625777,57.039 11,0004,0006,0974.0,+17.2,69,0112,1622626077,57.123 13,0005,0007,0974.0,+17.0,69,0125,1622626377,57.173 11,0003,0005,0974.2,+16.8,69,0109,1622626677,57.161 13,0004,0006,0974.1,+16.8,68,0120,1622626977,57.085 11,0002,0003,0974.1,+17.3,64,0107,1622627277,57.101 09,0002,0003,0974.0,+17.3,67,0103,1622627577,57.06 11,0004,0006,0974.0,+17.3,64,0113,1622627877,57.047 11,0003,0005,0973.8,+17.4,65,0099,1622628177,57.063 09,0003,0005,0974.0,+17.4,62,0098,1622628477,57.58 13,0004,0006,0973.8,+18.1,70,0106,1622628777,57.029 11,0005,0007,0973.8,+18.1,64,0097,1622629077,57.034 11,0003,0005,0973.9,+17.8,63,0131,1622629377,57.04 09,0003,0005,0973.9,+17.9,65,0104,1622629677,57.218 11,0004,0006,0973.7,+18.1,64,0107,1622629977,57.125 09,0003,0005,0973.8,+18.2,61,0113,1622630277,57.208 11,0003,0005,0973.5,+18.7,59,0117,1622630577,57.2 13,0003,0005,0973.8,+18.9,58,0110,1622630877,57.163 11,0003,0005,0973.5,+19.2,55,0112,1622631177,57.15 11,0003,0005,0973.7,+19.8,62,0108,1622631477,57.093 09,0004,0006,0973.4,+19.1,60,0100,1622631777,57.135 09,0003,0005,0973.7,+18.7,56,0111,1622632077,57.069 11,0003,0005,0973.7,+18.8,58,0131,1622632377,57.062 09,0004,0006,0973.8,+18.6,57,0089,1622632677,57.045 11,0003,0005,0973.6,+18.4,55,0093,1622632977,57.059 09,0003,0005,0973.6,+18.1,59,0122,1622633277,57.191 11,0003,0005,0974.0,+17.6,58,0102,1622633577,57.179 09,0002,0003,0974.0,+17.3,59,0081,1622633877,57.191 09,0003,0005,0974.1,+17.2,61,0099,1622634177,57.184 09,0003,0005,0974.0,+17.4,61,0091,1622634477,57.141 09,0003,0005,0973.8,+17.5,59,0119,1622634777,57.139 09,0003,0005,0973.8,+17.4,61,0109,1622635077,57.121 09,0003,0005,0974.0,+17.4,62,0100,1622635377,57.097 11,0003,0005,0973.8,+17.7,61,0099,1622635677,57.101 09,0003,0005,0974.0,+18.4,60,0097,1622635977,57.081 11,0003,0005,0973.7,+19.1,58,0109,1622636277,57.137 09,0004,0006,0973.7,+19.7,53,0113,1622636577,57.086 11,0004,0006,0973.7,+19.7,56,0107,1622636877,57.228 99,0003,0005,0973.7,+19.0,58,0108,1622637177,57.276 09,0003,0005,0973.8,+18.6,59,0113,1622637477,57.205 09,0003,0005,0974.2,+18.4,63,0091,1622637777,57.238 11,0003,0005,0973.7,+18.2,67,0104,1622638077,57.171 11,0003,0005,0973.9,+18.3,69,0098,1622638377,57.161 09,0004,0006,0973.8,+18.3,63,0094,1622638677,57.149 11,0003,0005,0973.9,+18.1,64,0099,1622638977,57.155 09,0004,0006,0974.1,+18.0,64,0108,1622639277,57.209 11,0003,0005,0973.9,+17.7,67,0105,1622639577,57.187 11,0003,0005,0973.9,+17.5,68,0105,1622639877,57.176 09,0004,0006,0974.0,+17.2,68,0101,1622640177,57.186 09,0003,0005,0974.0,+17.1,66,0099,1622640477,57.241 11,0004,0006,0974.2,+17.0,67,0115,1622640777,57.264 09,0003,0005,0974.5,+16.9,65,0122,1622641077,57.286 09,0003,0005,0974.4,+16.7,68,0097,1622641377,57.206 09,0004,0006,0974.3,+16.8,65,0101,1622641677,57.208 09,0005,0007,0974.4,+16.7,68,0100,1622641977,57.228 09,0004,0006,0974.2,+16.8,72,0116,1622642277,57.188 06,0004,0006,0974.2,+16.9,70,0100,1622642577,57.177 09,0005,0007,0974.6,+17.0,68,0099,1622642877,57.168 11,0005,0007,0974.3,+17.1,69,0102,1622643198,18.459 09,0004,0006,0974.6,+17.5,66,0096,1622643498,18.436 09,0003,0005,0974.5,+17.6,65,0106,1622643798,18.479 09,0006,0008,0974.3,+17.6,67,0106,1622644098,18.572 09,0005,0007,0974.3,+17.5,69,0114,1622644398,18.567 11,0006,0008,0974.4,+17.3,65,0126,1622644698,18.562 09,0007,0010,0974.3,+17.3,68,0111,1622644998,18.548 11,0017,0023,0974.3,+17.2,68,0114,1622645298,18.596 11,0011,0015,0974.4,+17.1,67,0112,1622645598,18.516 11,0008,0011,0974.5,+17.0,67,0130,1622645898,18.523 11,0006,0008,0974.3,+16.9,68,0112,1622646198,18.505 09,0005,0007,0974.3,+16.6,75,0107,1622646498,18.493 09,0005,0007,0974.5,+16.3,79,0098,1622646798,18.488 09,0004,0006,0974.5,+16.2,80,0109,1622647098,18.531 11,0005,0007,0974.4,+16.2,79,0099,1622647398,18.496 11,0004,0006,0974.7,+16.0,81,0121,1622647698,18.601 13,0005,0007,0974.5,+15.8,81,0104,1622647998,18.632 11,0004,0006,0974.6,+15.7,82,0104,1622648298,18.673 11,0005,0007,0974.5,+15.5,83,0116,1622648598,18.59 09,0005,0007,0974.6,+15.3,83,0106,1622648898,18.606 11,0004,0006,0974.7,+15.2,82,0111,1622649198,18.573 11,0005,0007,0974.7,+15.1,83,0106,1622649498,18.545 11,0005,0007,0974.9,+15.0,84,0122,1622649798,18.529 13,0005,0007,0975.0,+15.0,83,0107,1622650098,18.667 11,0007,0010,0975.1,+15.0,84,0118,1622650398,18.515 09,0009,0012,0975.0,+14.9,83,0098,1622650698,18.563 11,0007,0010,0975.1,+14.8,84,0109,1622650998,18.546 13,0007,0010,0975.0,+14.7,85,0103,1622651298,18.654 09,0007,0010,0975.1,+14.6,84,0113,1622651598,18.638 11,0007,0010,0975.2,+14.5,84,0112,1622651898,18.625 13,0007,0010,0975.0,+14.5,85,0101,1622652198,18.602 11,0010,0013,0975.2,+14.4,85,0105,1622652498,18.601 11,0007,0010,0975.2,+14.4,84,0113,1622652798,18.592 11,0007,0010,0975.4,+14.3,84,0102,1622653098,18.578 11,0006,0008,0975.6,+14.3,84,0132,1622653398,18.548 11,0010,0013,0975.5,+14.3,84,0131,1622653698,18.658 13,0012,0016,0975.3,+14.3,85,0120,1622653998,18.546 11,0012,0016,0975.3,+14.2,84,0113,1622654298,18.54 13,0008,0011,0975.3,+14.2,84,0113,1622654598,18.56 09,0008,0011,0975.1,+14.2,85,0092,1622654898,18.675 11,0007,0010,0975.4,+14.1,84,0108,1622655198,18.648 13,0007,0010,0975.4,+14.1,84,0116,1622655498,18.652 11,0005,0007,0975.5,+14.1,85,0106,1622655798,18.639 06,0007,0010,0975.5,+14.0,86,0114,1622656098,18.625 11,0007,0010,0975.5,+13.9,85,0109,1622656398,18.68 13,0008,0011,0975.5,+13.9,85,0097,1622656698,18.599 11,0007,0010,0975.2,+13.8,86,0090,1622656998,18.601 11,0005,0007,0975.3,+13.9,85,0119,1622657298,18.591 09,0006,0008,0975.2,+13.8,85,0132,1622657598,18.578 13,0007,0010,0975.2,+13.8,85,0117,1622657898,18.607 11,0006,0008,0975.4,+13.8,84,0116,1622658198,18.646 11,0007,0010,0975.3,+13.7,85,0097,1622658498,18.755 09,0006,0008,0975.7,+13.7,84,0098,1622658798,18.681 09,0005,0007,0975.4,+13.5,87,0120,1622659098,18.667 11,0006,0008,0975.6,+13.6,85,0118,1622659398,18.737 13,0006,0008,0975.6,+13.6,85,0104,1622659698,18.728 11,0007,0010,0975.6,+13.6,84,0107,1622659998,18.717 11,0006,0008,0975.8,+13.5,85,0102,1622660298,18.652 11,0007,0010,0976.2,+13.5,86,0092,1622660598,18.641 11,0006,0008,0975.9,+13.3,86,0113,1622660898,18.631 13,0006,0008,0975.8,+13.2,87,0127,1622661198,18.609 11,0005,0007,0976.0,+13.1,87,0094,1622661498,18.61 11,0006,0008,0975.9,+13.0,87,0110,1622661798,18.713 13,0007,0010,0975.7,+12.9,88,0111,1622662098,18.797 11,0006,0008,0975.9,+12.9,88,0104,1622662398,18.741 13,0007,0010,0975.8,+12.8,88,0108,1622662698,18.717 11,0009,0012,0975.8,+12.8,88,0122,1622662998,18.707 13,0006,0008,0976.1,+12.7,88,0105,1622663298,18.698 11,0006,0008,0975.7,+12.6,89,0099,1622663598,18.695 99,0007,0010,0975.9,+12.5,88,0101,1622663898,18.68 11,0007,0010,0975.9,+12.5,88,0113,1622664198,18.66 09,0006,0008,0975.9,+12.3,89,0119,1622664498,18.659 13,0007,0010,0975.8,+12.5,87,0124,1622664798,18.663 11,0007,0010,0976.0,+12.2,89,0113,1622665098,18.655 11,0007,0010,0975.9,+12.0,89,0118,1622665398,18.668 13,0006,0008,0975.9,+11.8,89,0099,1622665698,18.785 13,0007,0010,0975.8,+11.6,89,0106,1622665998,18.767 11,0007,0010,0975.8,+11.5,90,0102,1622666298,18.77 13,0006,0008,0975.9,+11.5,89,0092,1622666598,18.756 13,0008,0011,0975.7,+11.4,90,0119,1622666898,18.744 09,0008,0011,0975.8,+11.2,90,0119,1622667198,18.73 11,0006,0008,0975.9,+11.1,90,0106,1622667498,18.713 11,0007,0010,0976.0,+11.1,90,0101,1622667798,18.694 11,0009,0012,0975.7,+11.3,90,0119,1622668098,18.689 13,0007,0010,0975.9,+11.4,90,0115,1622668398,18.672 11,0009,0012,0975.7,+11.4,89,0110,1622668698,18.662 13,0009,0012,0975.7,+11.4,89,0096,1622668998,18.704 13,0007,0010,0975.6,+11.3,90,0110,1622669298,18.807 16,0008,0011,0975.7,+11.2,90,0110,1622669598,18.802 13,0007,0010,0976.1,+11.2,90,0110,1622669898,18.803 13,0008,0011,0975.8,+11.2,90,0104,1622670198,18.762 11,0009,0012,0975.7,+11.6,89,0119,1622670498,18.785 13,0008,0011,0975.6,+11.5,89,0100,1622670798,18.774 11,0008,0011,0975.5,+11.5,88,0092,1622671098,18.74 16,0008,0011,0975.8,+11.6,88,0104,1622671398,18.736 11,0008,0011,0975.7,+11.6,88,0118,1622671698,18.724 11,0007,0010,0975.6,+11.6,87,0124,1622671998,18.731 11,0007,0010,0975.5,+11.6,88,0101,1622672298,18.71 11,0008,0011,0975.5,+11.6,87,0097,1622672598,18.746 09,0009,0012,0975.8,+11.7,86,0089,1622672898,18.843 11,0007,0010,0975.4,+11.6,88,0106,1622673198,18.847 09,0008,0011,0975.4,+11.5,89,0109,1622673498,18.892 11,0008,0011,0975.6,+11.4,88,0112,1622673798,18.813 09,0008,0011,0975.6,+11.3,88,0100,1622674098,18.812 09,0008,0011,0975.6,+11.2,89,0089,1622674398,18.796 13,0007,0010,0975.8,+11.1,89,0104,1622674698,18.783 09,0008,0011,0975.8,+10.9,89,0122,1622674998,18.767 11,0008,0011,0975.6,+10.8,89,0117,1622675298,18.781 13,0007,0010,0975.4,+10.7,89,0097,1622675598,18.767 11,0007,0010,0975.7,+10.5,88,0093,1622675898,18.75 11,0007,0010,0975.5,+10.3,90,0090,1622676198,18.779 99,0007,0010,0975.6,+10.2,90,0101,1622676498,18.897 11,0008,0011,0975.6,+10.1,90,0120,1622676798,18.866 11,0008,0011,0975.3,+10.0,91,0119,1622677098,18.871 11,0008,0011,0975.5,+09.8,91,0095,1622677398,18.853 11,0005,0007,0975.4,+09.7,90,0107,1622677698,18.851 11,0009,0012,0975.4,+09.9,91,0110,1622677998,18.848 11,0009,0012,0975.3,+09.7,90,0105,1622678298,18.843 11,0009,0012,0975.5,+09.7,91,0104,1622678598,18.832 11,0009,0012,0975.5,+09.8,91,0106,1622678898,18.873 11,0009,0012,0975.5,+09.8,91,0106,1622679198,18.812 11,0009,0012,0975.6,+09.8,91,0103,1622679498,18.79 13,0009,0012,0975.6,+10.1,90,0110,1622679798,18.83 11,0009,0012,0975.5,+10.1,90,0109,1622680098,18.929 11,0009,0012,0975.5,+10.1,90,0121,1622680398,18.928 09,0009,0012,0975.5,+10.1,89,0124,1622680698,18.917 09,0009,0012,0975.6,+10.1,89,0090,1622680998,18.909 11,0008,0011,0975.4,+10.1,88,0113,1622681298,18.898 11,0011,0015,0975.4,+10.1,89,0123,1622681598,18.88 13,0009,0012,0975.6,+09.8,89,0100,1622681898,18.866 11,0009,0012,0975.7,+09.8,89,0134,1622682198,18.859 11,0009,0012,0975.3,+09.7,89,0114,1622682498,18.863 13,0009,0012,0975.5,+09.7,89,0111,1622682798,18.854 13,0009,0012,0975.4,+09.7,89,0129,1622683098,18.832 11,0009,0012,0975.5,+09.5,90,0120,1622683398,18.849 13,0008,0011,0975.3,+09.6,89,0120,1622683698,18.956 11,0009,0012,0975.9,+09.5,89,0114,1622683998,18.976 11,0009,0012,0975.4,+09.6,88,0111,1622684299,19.006 11,0009,0012,0975.8,+09.5,89,0104,1622684598,18.952 13,0009,0012,0975.6,+09.5,89,0109,1622684898,18.949 11,0010,0013,0975.6,+09.4,89,0120,1622685198,18.925 11,0007,0010,0975.5,+09.3,89,0111,1622685498,18.904 11,0009,0012,0975.4,+09.2,89,0098,1622685798,18.914 11,0011,0015,0975.5,+09.2,89,0122,1622686098,18.893 13,0010,0013,0975.7,+09.1,89,0098,1622686398,18.898 11,0011,0015,0975.5,+09.0,89,0100,1622686698,18.887 11,0009,0012,0975.5,+08.9,89,0113,1622686999,19.323 11,0009,0012,0975.7,+08.8,90,0106,1622687299,19.02 11,0009,0012,0976.0,+08.9,90,0112,1622687599,19.015 11,0009,0012,0975.8,+08.8,89,0130,1622687899,19.002 99,0009,0012,0975.5,+08.8,90,0109,1622688198,18.986 09,0010,0013,0975.6,+08.7,89,0098,1622688498,18.978 13,0009,0012,0975.5,+08.6,90,0113,1622688799,19.46 11,0010,0013,0975.6,+08.6,90,0105,1622689098,18.967 11,0010,0013,0975.5,+09.0,89,0094,1622689399,19.02 11,0010,0013,0975.6,+09.0,89,0125,1622689698,18.945 11,0010,0013,0975.5,+08.9,89,0128,1622689998,18.939 11,0009,0012,0975.4,+08.9,89,0109,1622690298,18.977 13,0010,0013,0975.6,+08.9,90,0099,1622690598,18.957 11,0010,0013,0975.8,+09.0,89,0109,1622690899,19.088 13,0008,0011,0975.8,+09.1,89,0114,1622691199,19.129 99,0009,0012,0976.1,+09.2,89,0119,1622691499,19.05 13,0010,0013,0976.1,+09.3,88,0093,1622691799,19.035 11,0008,0011,0976.1,+09.3,88,0102,1622692099,19.052 13,0008,0011,0975.9,+09.5,88,0121,1622692399,19.032 11,0009,0012,0976.1,+09.6,87,0123,1622692699,19.021 11,0009,0012,0976.1,+09.7,87,0089,1622692999,19.016 13,0008,0011,0976.4,+09.8,87,0106,1622693299,19.01 09,0009,0012,0976.1,+10.0,86,0094,1622693598,18.997 13,0008,0011,0976.4,+10.2,85,0106,1622693899,19 13,0008,0011,0976.2,+10.4,84,0113,1622694199,19.002 13,0007,0010,0976.6,+10.7,83,0124,1622694499,19.112 09,0007,0010,0976.4,+10.9,82,0109,1622694799,19.116 11,0008,0011,0976.6,+11.4,80,0100,1622695099,19.111 13,0007,0010,0976.3,+11.3,83,0105,1622695399,19.08 11,0009,0012,0976.6,+11.5,82,0096,1622695699,19.084 11,0007,0010,0976.7,+11.8,83,0097,1622695999,19.08 11,0009,0012,0976.5,+12.0,81,0126,1622696299,19.075 11,0005,0007,0976.7,+12.2,80,0122,1622696599,19.059 13,0008,0011,0976.4,+12.3,81,0095,1622696899,19.055 09,0009,0012,0976.7,+12.4,80,0115,1622697199,19.036 11,0011,0015,0976.8,+12.7,81,0097,1622697499,19.037 11,0009,0012,0976.7,+12.8,81,0098,1622697799,19.059 11,0008,0011,0976.5,+12.9,80,0113,1622698099,19.146 11,0008,0011,0976.5,+13.3,80,0107,1622698399,19.175 09,0007,0010,0976.9,+13.5,79,0098,1622698699,19.17 09,0009,0012,0977.0,+13.9,81,0109,1622698999,19.182 11,0008,0011,0976.7,+14.1,77,0108,1622699299,19.114 99,0008,0011,0977.1,+14.5,68,0111,1622699899,19.115 13,0006,0008,0976.9,+14.6,66,0089,1622700199,19.082 11,0005,0007,0976.8,+14.9,66,0110,1622700499,19.081 13,0006,0008,0976.8,+14.9,70,0106,1622700799,19.077 11,0007,0010,0977.1,+15.2,71,0101,1622701099,19.069 13,0007,0010,0976.7,+15.3,67,0127,1622701399,19.112 13,0006,0008,0977.0,+15.5,69,0110,1622701699,19.194 13,0005,0007,0977.1,+15.7,65,0114,1622701999,19.211 11,0006,0008,0977.0,+15.9,68,0097,1622702299,19.202 13,0005,0007,0976.8,+16.2,64,0107,1622702599,19.159 13,0005,0007,0977.2,+16.4,61,0122,1622702899,19.158 16,0006,0008,0976.9,+16.5,62,0105,1622703199,19.141 16,0006,0008,0977.1,+17.3,58,0138,1622704563,3.227 13,0007,0010,0976.9,+17.8,53,0115,1622704863,3.22 13,0006,0008,0977.2,+17.5,52,0113,1622705163,3.333 09,0007,0010,0977.0,+17.0,55,0096,1622705463,3.326 11,0006,0008,0977.0,+17.0,52,0096,1622705697,57.793 11,0006,0008,0977.1,+16.9,50,0119,1622705997,57.781 99,0006,0008,0977.1,+17.7,52,0109,1622706297,57.767 11,0006,0008,0977.1,+17.4,49,0060,1622706706,46.192 09,0006,0008,0977.2,+17.9,51,0107,1622707006,46.166 09,0008,0011,0977.2,+17.7,52,0118,1622707306,46.175 11,0008,0011,0977.0,+16.9,52,0093,1622707606,46.134 11,0006,0008,0977.3,+17.6,52,0101,1622707906,46.123 09,0006,0008,0977.2,+17.9,55,0118,1622708206,46.108 11,0006,0008,0977.2,+17.3,53,0120,1622708506,46.099 13,0006,0008,0977.3,+17.5,53,0110,1622708806,46.223 13,0006,0008,0977.2,+17.9,51,0123,1622709106,46.247 11,0006,0008,0977.5,+18.1,52,0087,1622709406,46.253 13,0007,0010,0977.3,+18.4,54,0128,1622709706,46.24 11,0006,0008,0977.2,+18.3,53,0098,1622710006,46.236 13,0007,0010,0977.3,+17.8,54,0072,1622710410,30.207 16,0006,0008,0977.3,+18.7,50,0097,1622710710,30.242 13,0006,0008,0977.6,+18.5,46,0098,1622711010,30.183 11,0005,0007,0977.4,+18.5,52,0120,1622711310,30.176 09,0006,0008,0977.3,+18.4,53,0122,1622711610,30.157 11,0005,0007,0977.6,+18.5,49,0114,1622711910,30.145 11,0007,0010,0977.7,+18.6,52,0112,1622712210,30.196 11,0006,0008,0977.3,+19.0,52,0099,1622712510,30.29 13,0005,0007,0977.3,+19.3,52,0098,1622712810,30.284 09,0005,0007,0977.4,+19.2,51,0113,1622713110,30.289 11,0007,0010,0977.4,+18.8,49,0118,1622713410,30.251 13,0006,0008,0977.4,+19.2,52,0119,1622713710,30.246 11,0006,0008,0977.2,+19.4,51,0097,1622714010,30.227 11,0004,0006,0977.1,+19.4,51,0108,1622714310,30.214 11,0006,0008,0977.5,+19.3,47,0125,1622714610,30.222 11,0005,0007,0977.1,+19.5,48,0106,1622714910,30.21 13,0006,0008,0977.1,+19.7,51,0117,1622715210,30.197 13,0005,0007,0977.1,+19.7,48,0111,1622715510,30.185 11,0005,0007,0977.1,+20.0,50,0109,1622715810,30.214 11,0005,0007,0977.2,+19.8,49,0109,1622716110,30.31 11,0005,0007,0977.0,+19.7,47,0122,1622716410,30.297 13,0005,0007,0977.2,+19.7,49,0113,1622716710,30.304 09,0006,0008,0977.5,+19.6,49,0110,1622717010,30.293 11,0005,0007,0977.1,+20.2,52,0108,1622717310,30.269 13,0006,0008,0977.2,+20.2,49,0092,1622717610,30.275 11,0005,0007,0977.4,+20.7,52,0132,1622717910,30.253 16,0006,0008,0977.3,+20.6,50,0123,1622718210,30.277 13,0003,0005,0977.2,+20.6,52,0102,1622718510,30.234 11,0006,0008,0977.5,+20.7,54,0133,1622718810,30.237 16,0006,0008,0977.2,+20.1,47,0097,1622719110,30.224 11,0005,0007,0977.1,+20.7,50,0115,1622719410,30.242 11,0007,0010,0977.4,+20.7,48,0119,1622719710,30.33 13,0005,0007,0977.4,+21.0,50,0117,1622720010,30.323 13,0004,0006,0977.1,+20.4,47,0124,1622720310,30.326 11,0004,0006,0977.3,+20.6,48,0116,1622720610,30.313 11,0006,0008,0977.0,+20.1,50,0114,1622720910,30.307 11,0004,0006,0976.8,+19.7,51,0114,1622721210,30.286 13,0005,0007,0977.3,+19.5,53,0101,1622721510,30.274 13,0005,0007,0977.1,+19.9,51,0106,1622721810,30.261 13,0005,0007,0976.9,+20.4,50,0107,1622722110,30.249 11,0005,0007,0977.0,+20.4,48,0111,1622722410,30.258 13,0004,0006,0977.1,+20.4,50,0118,1622722710,30.22 11,0005,0007,0977.1,+20.6,50,0105,1622723010,30.282 11,0005,0007,0977.1,+20.6,51,0091,1622723310,30.37 09,0004,0006,0976.9,+21.2,51,0123,1622723610,30.359 09,0005,0007,0976.9,+21.2,49,0107,1622723910,30.365 11,0005,0007,0976.8,+21.1,48,0131,1622724210,30.334 09,0006,0008,0977.3,+21.4,52,0100,1622724510,30.323 11,0006,0008,0977.0,+21.6,49,0109,1622724810,30.332 11,0005,0007,0977.1,+21.5,48,0099,1622725110,30.302 09,0006,0008,0977.2,+21.4,50,0103,1622725410,30.307 11,0004,0006,0977.1,+21.7,52,0111,1622725710,30.295 06,0006,0008,0977.0,+21.3,51,0096,1622726010,30.277 09,0004,0006,0977.1,+21.7,53,0100,1622726310,30.264 09,0005,0007,0977.2,+21.8,49,0088,1622726610,30.302 09,0005,0007,0977.1,+22.0,48,0130,1622726910,30.41 06,0005,0007,0977.1,+21.7,48,0124,1622727210,30.399 09,0006,0008,0977.1,+22.0,51,0091,1622727510,30.366 09,0005,0007,0977.2,+21.6,47,0098,1622727810,30.373 09,0005,0007,0977.1,+21.7,47,0092,1622728110,30.361 06,0005,0007,0977.3,+21.0,48,0114,1622728410,30.348 06,0006,0008,0977.0,+21.1,47,0111,1622728710,30.336 09,0006,0008,0977.2,+21.0,50,0097,1622729010,30.329 04,0005,0007,0977.0,+21.5,48,0109,1622729310,30.311 11,0005,0007,0977.3,+21.5,48,0123,1622729610,30.319 06,0005,0007,0977.1,+21.6,48,0106,1622729910,30.309 09,0005,0007,0977.1,+22.0,49,0101,1622730210,30.316 06,0005,0007,0977.4,+21.8,49,0089,1622730510,30.432 09,0005,0007,0977.0,+21.6,47,0115,1622730810,30.418 09,0005,0007,0977.4,+21.5,47,0110,1622731110,30.412 09,0006,0008,0977.3,+21.5,49,0097,1622731410,30.4 06,0005,0007,0977.5,+21.5,52,0105,1622731710,30.381 06,0005,0007,0977.3,+21.4,50,0097,1622732010,30.367 09,0006,0008,0977.4,+20.4,53,0117,1622732310,30.432 06,0006,0008,0977.3,+20.3,53,0106,1622732610,30.363 09,0006,0008,0977.4,+20.7,51,0119,1622732910,30.376 11,0006,0008,0977.1,+20.7,51,0105,1622733210,30.339 09,0006,0008,0977.3,+20.7,51,0124,1622733510,30.335 09,0006,0008,0977.2,+20.9,54,0106,1622733810,30.375 09,0007,0010,0977.0,+21.2,52,0113,1622734110,30.472 09,0006,0008,0977.4,+21.0,52,0111,1622734410,30.443 11,0007,0010,0977.4,+20.4,54,0101,1622734710,30.435 09,0006,0008,0977.5,+20.1,55,0104,1622735010,30.436 09,0007,0010,0977.4,+19.7,57,0091,1622735310,30.422 09,0006,0008,0977.4,+19.8,56,0114,1622735610,30.409 06,0008,0011,0977.3,+19.5,56,0104,1622735910,30.398 11,0007,0010,0977.4,+19.5,59,0104,1622736210,30.397 11,0006,0008,0977.8,+19.3,58,0133,1622736510,30.373 09,0007,0010,0977.4,+19.2,57,0104,1622736810,30.359 11,0007,0010,0977.5,+19.2,56,0081,1622737110,30.349 09,0007,0010,0977.9,+19.1,57,0108,1622737410,30.377 06,0006,0008,0977.7,+19.0,59,0112,1622737710,30.52 09,0008,0011,0977.9,+19.0,62,0108,1622738010,30.471 11,0007,0010,0977.9,+19.0,60,0116,1622738310,30.468 11,0007,0010,0977.8,+18.9,60,0107,1622738610,30.438 11,0008,0011,0977.9,+18.8,62,0098,1622738910,30.449 09,0007,0010,0977.7,+18.9,64,0109,1622739210,30.431 06,0006,0008,0977.8,+18.6,63,0102,1622739510,30.418 11,0007,0010,0978.1,+18.4,62,0116,1622739810,30.406 06,0007,0010,0978.1,+18.4,65,0099,1622740110,30.401 09,0008,0011,0977.8,+18.3,69,0134,1622740410,30.383 09,0008,0011,0978.3,+18.1,70,0110,1622740710,30.388 11,0008,0011,0978.3,+18.0,72,0109,1622741010,30.417 09,0008,0011,0978.4,+17.8,71,0096,1622741310,30.514 11,0007,0010,0978.4,+17.7,72,0120,1622741610,30.501 09,0010,0013,0978.3,+17.5,72,0115,1622741910,30.514 09,0008,0011,0978.3,+17.3,73,0113,1622742210,30.478 11,0006,0008,0978.1,+16.8,75,0100,1622742510,30.493 11,0009,0012,0978.5,+16.5,76,0116,1622742810,30.49 09,0007,0010,0978.3,+16.1,76,0113,1622743110,30.458 09,0008,0011,0978.3,+16.1,76,0117,1622743410,30.47 11,0010,0013,0978.3,+15.7,77,0102,1622743710,30.435 09,0008,0011,0978.3,+15.4,77,0099,1622744010,30.422 11,0007,0010,0978.4,+15.0,77,0099,1622744310,30.417 13,0008,0011,0978.6,+14.7,78,0112,1622744610,30.443 11,0009,0012,0978.7,+14.5,77,0106,1622744910,30.555 09,0008,0011,0978.6,+14.2,77,0103,1622745210,30.532 11,0009,0012,0978.9,+14.0,79,0113,1622745510,30.571 11,0009,0012,0978.9,+14.0,78,0097,1622745810,30.525 11,0009,0012,0978.7,+13.8,79,0117,1622746110,30.507 11,0007,0010,0979.1,+13.8,78,0128,1622746410,30.493 11,0011,0015,0978.9,+13.9,79,0106,1622746710,30.51 13,0008,0011,0979.2,+13.8,79,0105,1622747010,30.476 09,0010,0013,0979.1,+13.8,79,0108,1622747310,30.454 11,0010,0013,0978.9,+13.7,81,0104,1622747610,30.452 13,0009,0012,0978.8,+13.9,79,0094,1622747910,30.451 11,0010,0013,0979.0,+13.8,79,0095,1622748210,30.497 11,0008,0011,0979.1,+13.9,79,0122,1622748510,30.584 13,0009,0012,0979.1,+13.7,79,0112,1622748810,30.596 11,0009,0012,0979.2,+13.4,82,0116,1622749110,30.528 11,0009,0012,0978.8,+13.3,82,0113,1622749410,30.545 06,0009,0012,0979.1,+13.3,81,0115,1622749710,30.524 11,0009,0012,0979.0,+13.2,82,0119,1622750010,30.52 11,0009,0012,0978.9,+13.3,81,0107,1622750310,30.5 09,0010,0013,0979.1,+13.1,82,0119,1622750610,30.507 11,0009,0012,0979.0,+13.2,81,0122,1622750910,30.492 11,0008,0011,0978.8,+13.3,80,0106,1622751210,30.482 09,0009,0012,0979.0,+13.3,80,0111,1622751510,30.544 13,0009,0012,0978.8,+13.3,80,0111,1622751810,30.519 11,0009,0012,0979.1,+13.4,79,0104,1622752110,30.623 09,0010,0013,0978.8,+13.3,80,0106,1622752410,30.623 11,0008,0011,0979.0,+13.2,80,0117,1622752710,30.591 11,0010,0013,0979.0,+13.2,81,0104,1622753010,30.58 11,0007,0010,0979.1,+13.1,80,0094,1622753310,30.571 13,0010,0013,0979.2,+13.1,81,0111,1622753610,30.553 11,0008,0011,0979.1,+13.1,80,0113,1622753910,30.559 11,0008,0011,0979.1,+12.9,82,0118,1622754210,30.547 11,0008,0011,0979.0,+12.9,82,0125,1622754510,30.51 11,0008,0011,0979.0,+12.9,81,0103,1622754810,30.51 11,0009,0012,0979.0,+13.0,81,0105,1622755110,30.497 09,0009,0012,0979.0,+13.0,80,0092,1622755410,30.527 09,0009,0012,0978.8,+12.9,80,0096,1622755710,30.625 11,0009,0012,0979.0,+12.9,80,0100,1622756010,30.611 09,0008,0011,0979.1,+13.0,79,0128,1622756310,30.599 13,0010,0013,0979.2,+13.0,79,0124,1622756610,30.582 11,0009,0012,0978.8,+12.9,80,0090,1622756910,30.604 09,0009,0012,0978.8,+12.9,79,0083,1622757210,30.579 13,0008,0011,0978.9,+12.8,80,0127,1622757510,30.588 11,0010,0013,0978.9,+12.8,80,0107,1622757810,30.585 13,0010,0013,0978.9,+12.8,80,0129,1622758110,30.565 11,0009,0012,0978.9,+12.8,81,0112,1622758410,30.551 11,0010,0013,0978.8,+12.8,80,0125,1622758710,30.538 11,0008,0011,0978.8,+12.7,83,0122,1622759010,30.548 11,0010,0013,0978.8,+12.8,80,0111,1622759310,30.665 11,0008,0011,0978.8,+12.8,80,0107,1622759610,30.65 13,0010,0013,0978.8,+12.8,80,0117,1622759910,30.659 11,0009,0012,0979.0,+12.9,79,0108,1622760210,30.647 09,0008,0011,0978.9,+12.9,78,0114,1622760510,30.634 11,0008,0011,0978.9,+12.9,78,0116,1622760810,30.622 11,0009,0012,0978.6,+12.8,79,0099,1622761110,30.609 11,0009,0012,0978.8,+12.8,79,0109,1622761410,30.601 11,0009,0012,0978.7,+12.7,79,0133,1622761710,30.584 13,0009,0012,0978.8,+12.5,80,0122,1622762010,30.573 09,0010,0013,0978.8,+12.4,80,0102,1622762310,30.587 11,0008,0011,0978.6,+12.4,80,0103,1622762610,30.614 11,0008,0011,0978.5,+12.2,81,0107,1622762910,30.697 11,0009,0012,0978.3,+12.3,79,0111,1622763210,30.697 11,0009,0012,0978.6,+12.1,81,0133,1622763510,30.687 11,0009,0012,0978.6,+11.9,81,0094,1622763810,30.667 11,0009,0012,0978.4,+11.9,82,0114,1622764110,30.682 11,0008,0011,0978.5,+11.8,83,0121,1622764410,30.661 11,0008,0011,0978.7,+11.6,83,0121,1622764710,30.655 11,0008,0011,0978.4,+11.6,82,0112,1622765010,30.636 09,0009,0012,0978.3,+11.5,83,0119,1622765310,30.623 11,0009,0012,0978.6,+11.3,84,0101,1622765610,30.62 11,0008,0011,0978.2,+11.3,83,0111,1622765910,30.6 09,0009,0012,0978.4,+11.4,83,0104,1622766210,30.648 11,0008,0011,0978.7,+11.4,83,0110,1622766510,30.737 13,0010,0013,0978.4,+11.5,83,0109,1622766810,30.732 11,0009,0012,0978.5,+11.5,83,0110,1622767110,30.735 13,0007,0010,0978.4,+11.5,83,0114,1622767410,30.735 11,0009,0012,0978.2,+11.5,84,0087,1622767710,30.723 11,0007,0010,0978.3,+11.4,84,0096,1622768010,30.701 09,0008,0011,0978.4,+11.6,82,0127,1622768310,30.69 09,0009,0012,0978.5,+11.6,82,0098,1622768610,30.685 13,0009,0012,0978.5,+11.7,82,0110,1622768910,30.664 11,0008,0011,0978.6,+11.7,82,0096,1622769210,30.673 13,0009,0012,0978.2,+11.8,82,0124,1622769510,30.66 09,0008,0011,0978.2,+11.7,81,0123,1622769810,30.677 11,0009,0012,0978.4,+11.8,81,0113,1622770110,30.785 11,0009,0012,0978.3,+11.8,81,0122,1622770410,30.772 11,0008,0011,0978.3,+11.8,82,0116,1622770710,30.788 11,0008,0011,0978.1,+11.7,82,0105,1622771010,30.747 09,0008,0011,0978.3,+11.7,82,0111,1622771310,30.743 11,0008,0011,0978.2,+11.7,83,0116,1622771610,30.742 11,0010,0013,0978.2,+11.8,82,0115,1622771910,30.73 11,0008,0011,0978.3,+11.8,81,0109,1622772210,30.704 09,0009,0012,0978.4,+11.8,81,0107,1622772510,30.706 11,0009,0012,0978.3,+11.9,81,0099,1622772810,30.711 09,0008,0011,0978.6,+12.0,81,0121,1622773110,30.678 11,0009,0012,0978.6,+11.9,80,0114,1622773410,30.709 11,0008,0011,0978.6,+12.0,81,0123,1622773710,30.826 11,0009,0012,0978.5,+12.0,81,0091,1622774010,30.796 09,0009,0012,0978.8,+12.0,81,0114,1622774310,30.808 11,0008,0011,0978.8,+12.0,81,0101,1622774610,30.788 11,0009,0012,0978.8,+12.1,81,0113,1622774910,30.776 09,0009,0012,0978.6,+12.0,81,0123,1622775210,30.764 11,0009,0012,0978.8,+12.0,81,0096,1622775510,30.774 11,0009,0012,0978.6,+12.0,81,0102,1622775810,30.738 11,0009,0012,0978.6,+12.0,81,0107,1622776110,30.726 11,0009,0012,0978.5,+12.0,81,0103,1622776410,30.722 09,0010,0013,0978.8,+12.0,82,0128,1622776710,30.729 09,0008,0011,0978.8,+12.1,81,0106,1622777010,30.75 11,0009,0012,0978.9,+12.1,80,0105,1622777310,30.866 09,0009,0012,0978.8,+12.1,82,0112,1622777610,30.875 11,0009,0012,0978.9,+12.1,81,0095,1622777910,30.833 11,0010,0013,0979.0,+12.2,81,0092,1622778210,30.817 11,0008,0011,0978.9,+12.3,80,0119,1622778510,30.836 13,0009,0012,0979.1,+12.3,81,0094,1622778810,30.824 09,0008,0011,0978.9,+12.4,81,0115,1622779110,30.811 09,0009,0012,0978.8,+12.5,80,0107,1622779410,30.798 11,0009,0012,0979.0,+12.5,80,0115,1622779710,30.787 11,0008,0011,0979.0,+12.6,80,0131,1622780010,30.782 11,0007,0010,0979.1,+12.7,80,0102,1622780310,30.761 11,0008,0011,0979.2,+12.7,79,0118,1622780610,30.79 11,0008,0011,0978.9,+12.8,79,0107,1622780910,30.907 11,0009,0012,0979.2,+12.7,80,0116,1622781210,30.896 09,0009,0012,0979.4,+12.7,80,0114,1622781510,30.882 09,0010,0013,0979.3,+12.7,82,0107,1622781810,30.869 11,0009,0012,0979.4,+12.8,83,0102,1622782110,30.854 06,0010,0013,0979.1,+12.8,83,0104,1622782410,30.847 11,0012,0016,0979.0,+12.8,84,0108,1622782710,30.851 09,0009,0012,0979.4,+12.8,84,0102,1622783010,30.847 06,0010,0013,0979.2,+13.0,82,0125,1622783310,30.82 09,0009,0012,0979.3,+13.1,82,0103,1622783610,30.815 09,0009,0012,0979.1,+13.3,83,0107,1622783910,30.789 09,0009,0012,0979.1,+13.5,80,0112,1622784210,30.83 11,0008,0011,0979.4,+13.5,80,0106,1622784510,30.947 09,0010,0013,0979.4,+13.7,80,0111,1622784810,30.914 11,0008,0011,0979.4,+13.8,79,0114,1622785110,30.924 06,0009,0012,0979.6,+14.0,79,0107,1622785410,30.912 06,0007,0010,0979.7,+14.1,78,0115,1622785710,30.915 11,0008,0011,0979.7,+14.3,78,0096,1622786010,30.902 11,0007,0010,0979.7,+14.4,77,0110,1622786310,30.874 09,0009,0012,0979.8,+14.5,76,0113,1622786610,30.856 09,0008,0011,0979.6,+14.7,75,0122,1622786910,30.865 09,0009,0012,0980.1,+15.0,75,0146,1622787210,30.835 09,0008,0011,0979.7,+15.2,74,0110,1622787510,30.853 11,0007,0010,0979.8,+15.4,75,0114,1622787810,30.852 09,0009,0012,0979.8,+15.7,74,0111,1622788110,30.972 09,0008,0011,0979.9,+15.8,72,0102,1622788410,30.956 09,0008,0011,0980.0,+16.1,73,0098,1622788710,30.985 09,0007,0010,0979.7,+16.1,73,0117,1622789010,30.949 06,0008,0011,0979.8,+16.3,72,0109,1622789310,30.926 09,0008,0011,0979.9,+16.5,70,0092,1622789610,30.929 09,0008,0011,0979.9,+16.6,70,0117,1622789910,30.913 06,0007,0010,0979.8,+16.6,70,0112,1622790210,30.903 09,0008,0011,0979.7,+16.8,71,0106,1622790510,30.888 09,0007,0010,0979.9,+16.8,72,0125,1622790810,30.869 09,0007,0010,0980.0,+16.9,74,0102,1622791110,30.87 09,0007,0010,0979.9,+16.8,74,0110,1622791410,30.892 11,0008,0011,0980.2,+16.7,74,0102,1622791711,31.007 09,0008,0011,0980.0,+16.7,76,0119,1622792011,31.003 11,0008,0011,0980.1,+16.7,74,0108,1622792310,30.986 06,0008,0011,0980.2,+16.7,75,0113,1622792610,30.97 09,0009,0012,0980.1,+16.7,74,0114,1622792910,30.966 09,0019,0026,0980.2,+16.8,74,0115,1622793210,30.969 11,0016,0022,0980.1,+16.8,71,0103,1622793510,30.953 09,0007,0010,0980.2,+17.0,69,0107,1622793810,30.947 06,0009,0012,0980.0,+17.2,68,0100,1622794110,30.957 09,0016,0022,0980.1,+17.4,71,0082,1622794410,30.914 09,0013,0017,0980.3,+17.4,69,0108,1622794710,30.902 06,0009,0012,0980.6,+17.5,69,0104,1622795010,30.925 09,0006,0008,0980.2,+17.4,67,0114,1622795311,31.029 99,0007,0010,0980.5,+17.6,68,0120,1622795611,31.017 09,0013,0017,0980.3,+17.7,68,0113,1622795911,31.006 09,0008,0011,0980.4,+17.9,68,0111,1622796211,31.011 09,0007,0010,0980.4,+17.8,61,0113,1622796511,31.008 09,0006,0008,0980.5,+17.9,62,0112,1622796810,30.994 09,0007,0010,0980.1,+17.8,63,0105,1622797110,30.983 11,0006,0008,0980.1,+17.8,62,0094,1622797410,30.96 06,0005,0007,0980.2,+17.8,65,0107,1622797710,30.948 11,0007,0010,0980.3,+17.9,62,0131,1622798010,30.981 09,0007,0010,0980.4,+17.9,64,0108,1622798310,30.923 09,0006,0008,0980.3,+17.8,61,0116,1622798610,30.963 09,0009,0012,0980.5,+17.9,62,0101,1622798911,31.051 09,0007,0010,0980.3,+18.1,64,0110,1622799211,31.053 09,0006,0008,0980.4,+18.1,62,0125,1622799511,31.024 09,0006,0008,0980.4,+18.4,63,0109,1622799811,31.01 06,0006,0008,0980.6,+18.4,58,0103,1622800110,30.999 09,0006,0008,0980.4,+18.7,57,0116,1622800410,30.991 09,0004,0006,0980.2,+19.0,63,0100,1622800710,30.975 11,0006,0008,0980.1,+19.3,60,0116,1622801010,30.983 11,0007,0010,0980.3,+19.4,59,0106,1622801310,30.978 06,0006,0008,0980.1,+19.3,57,0105,1622801610,30.95 09,0006,0008,0980.1,+19.5,57,0088,1622801910,30.945 06,0007,0010,0980.2,+19.8,58,0109,1622802210,30.974 09,0006,0008,0980.1,+19.6,57,0110,1622802511,31.09 09,0006,0008,0980.0,+20.0,59,0113,1622802811,31.086 11,0008,0011,0979.9,+20.2,59,0107,1622803111,31.065 11,0022,0029,0980.2,+20.5,61,0108,1622803411,31.054 09,0006,0008,0980.1,+20.5,57,0099,1622803711,31.075 09,0006,0008,0980.1,+20.1,57,0117,1622804011,31.028 11,0006,0008,0979.9,+20.6,58,0106,1622804311,31.071 09,0006,0008,0980.0,+20.6,59,0106,1622804611,31.022 11,0005,0007,0979.8,+20.6,59,0116,1622804911,31.01 09,0006,0008,0979.9,+20.7,56,0124,1622805210,30.998 11,0006,0008,0980.0,+20.6,57,0116,1622805510,30.993 09,0006,0008,0979.7,+20.6,58,0123,1622805811,31.015 09,0006,0008,0979.7,+20.8,58,0111,1622806111,31.111 09,0005,0007,0979.6,+21.2,60,0130,1622806411,31.098 09,0006,0008,0979.7,+20.7,60,0116,1622806711,31.093 09,0005,0007,0979.5,+20.5,60,0120,1622807011,31.074 09,0005,0007,0979.5,+20.9,60,0105,1622807311,31.098 06,0004,0006,0979.6,+20.6,59,0129,1622807611,31.077 09,0006,0008,0979.4,+20.5,61,0111,1622807911,31.065 09,0005,0007,0979.7,+20.5,63,0113,1622808211,31.083 09,0006,0008,0979.6,+20.3,58,0107,1622808511,31.035 09,0007,0010,0979.5,+20.6,59,0108,1622808811,31.019 11,0005,0007,0979.5,+20.6,60,0114,1622809111,31.034 11,0005,0007,0979.6,+20.6,60,0101,1622809411,31.064 09,0006,0008,0979.8,+20.3,58,0105,1622809711,31.152 09,0005,0007,0979.6,+20.7,60,0121,1622810011,31.119 11,0005,0007,0979.5,+20.5,58,0113,1622810311,31.134 06,0005,0007,0979.4,+20.5,57,0091,1622810611,31.097 11,0006,0008,0979.4,+20.5,59,0120,1622810911,31.091 09,0005,0007,0979.4,+20.4,59,0108,1622811211,31.089 11,0005,0007,0979.3,+20.5,55,0106,1622811511,31.072 11,0007,0010,0979.3,+20.5,56,0110,1622811811,31.066 11,0005,0007,0979.5,+20.4,54,0111,1622812111,31.063 06,0006,0008,0979.5,+20.5,57,0100,1622812411,31.059 09,0008,0011,0979.5,+20.4,55,0104,1622812711,31.054 09,0007,0010,0979.4,+20.2,56,0114,1622813011,31.064 09,0005,0007,0979.4,+20.5,57,0108,1622813311,31.181 06,0006,0008,0979.5,+21.3,55,0103,1622813611,31.161 13,0005,0007,0979.1,+21.6,57,0108,1622813911,31.147 11,0006,0008,0979.4,+21.3,54,0108,1622814211,31.129 11,0005,0007,0979.2,+21.5,52,0117,1622814511,31.13 11,0005,0007,0979.0,+21.9,55,0103,1622814811,31.129 11,0007,0010,0979.2,+22.2,53,0108,1622815111,31.117 11,0006,0008,0978.9,+21.8,52,0104,1622815411,31.105 09,0006,0008,0979.1,+22.0,53,0125,1622815711,31.092 13,0005,0007,0979.1,+21.8,52,0096,1622816011,31.082 09,0006,0008,0979.1,+21.9,55,0112,1622816311,31.103 11,0005,0007,0979.2,+21.9,53,0118,1622816611,31.096 11,0007,0010,0979.1,+21.5,53,0095,1622816911,31.213 09,0005,0007,0979.0,+22.1,52,0090,1622817211,31.188 09,0006,0008,0978.8,+21.7,53,0103,1622817511,31.176 11,0008,0011,0978.9,+21.8,53,0108,1622817811,31.194 09,0005,0007,0978.7,+22.0,52,0102,1622818111,31.169 11,0006,0008,0978.7,+21.7,53,0111,1622818411,31.15 09,0006,0008,0978.6,+22.4,52,0098,1622818711,31.145 11,0006,0008,0979.2,+22.0,51,0113,1622819011,31.125 11,0007,0010,0978.7,+22.1,56,0128,1622819311,31.116 09,0006,0008,0978.8,+21.8,53,0098,1622819611,31.12 09,0005,0007,0978.6,+21.7,52,0084,1622819911,31.096 09,0005,0007,0978.7,+21.4,54,0120,1622820211,31.127 09,0005,0007,0978.6,+21.7,52,0111,1622820511,31.252 11,0005,0007,0978.3,+21.5,51,0123,1622820811,31.225 11,0005,0007,0978.7,+22.1,50,0125,1622821111,31.207 11,0006,0008,0978.6,+21.6,52,0094,1622821411,31.194 09,0004,0006,0978.6,+21.7,52,0120,1622821711,31.172 06,0005,0007,0978.5,+21.6,54,0094,1622822011,31.179 09,0005,0007,0978.6,+22.0,52,0112,1622822311,31.194 06,0005,0007,0978.5,+22.0,54,0107,1622822611,31.142 11,0006,0008,0978.4,+21.8,53,0122,1622822911,31.153 09,0005,0007,0978.6,+22.1,53,0108,1622823211,31.122 09,0006,0008,0978.5,+22.0,56,0099,1622823511,31.104 13,0006,0008,0978.5,+21.6,54,0108,1622823811,31.157 11,0005,0007,0978.7,+21.7,57,0122,1622824111,31.254 11,0005,0007,0978.5,+21.7,58,0095,1622824411,31.242 11,0005,0007,0978.3,+22.0,56,0089,1622824711,31.229 11,0005,0007,0978.3,+21.8,56,0103,1622825011,31.217 11,0005,0007,0978.6,+21.6,57,0109,1622825311,31.223 09,0005,0007,0978.7,+21.0,62,0099,1622825611,31.211 09,0006,0008,0978.4,+20.4,64,0126,1622825911,31.198 11,0007,0010,0978.7,+20.0,65,0099,1622826211,31.166 11,0004,0006,0978.4,+19.6,67,0102,1622826511,31.177 09,0006,0008,0978.3,+19.2,68,0087,1622826811,31.162 11,0005,0007,0978.6,+18.8,69,0123,1622827111,31.148 11,0005,0007,0979.0,+18.4,71,0102,1622827411,31.186 11,0006,0008,0978.6,+17.8,73,0105,1622827711,31.282 09,0007,0010,0978.9,+17.6,75,0104,1622828011,31.261 11,0006,0008,0978.9,+17.0,77,0108,1622828311,31.253 11,0007,0010,0978.9,+16.7,77,0116,1622828611,31.256 09,0006,0008,0978.8,+16.4,78,0106,1622828911,31.225 11,0006,0008,0978.9,+16.0,78,0106,1622829211,31.238 09,0006,0008,0978.9,+16.1,77,0107,1622829511,31.223 09,0007,0010,0978.9,+16.0,75,0102,1622829811,31.205 11,0007,0010,0978.6,+15.9,75,0116,1622830111,31.181 09,0006,0008,0978.9,+15.8,76,0092,1622830411,31.18 09,0006,0008,0979.1,+15.7,76,0106,1622830711,31.176 11,0007,0010,0978.8,+15.5,77,0123,1622831011,31.198 11,0007,0010,0978.8,+15.2,79,0115,1622831311,31.341 11,0006,0008,0979.1,+14.9,79,0127,1622831611,31.301 09,0007,0010,0978.9,+14.9,79,0102,1622831911,31.296 11,0007,0010,0979.4,+14.7,80,0113,1622832211,31.276 06,0007,0010,0979.2,+14.7,79,0120,1622832511,31.305 11,0007,0010,0979.1,+14.6,79,0127,1622832811,31.26 13,0007,0010,0979.5,+14.7,79,0112,1622833111,31.24 06,0007,0010,0979.3,+14.7,78,0121,1622833411,31.225 11,0007,0010,0979.4,+14.6,79,0107,1622833711,31.265 11,0006,0008,0979.5,+14.6,79,0118,1622834011,31.2 11,0007,0010,0979.3,+14.6,79,0103,1622834311,31.196 09,0007,0010,0979.6,+14.6,79,0095,1622834611,31.22 11,0007,0010,0979.4,+14.6,79,0106,1622834911,31.333 09,0006,0008,0979.9,+14.5,80,0115,1622835211,31.322 09,0007,0010,0979.9,+14.5,79,0107,1622835511,31.308 11,0007,0010,0979.6,+14.1,82,0114,1622835811,31.303 09,0006,0008,0979.8,+14.2,80,0111,1622836111,31.279 09,0007,0010,0979.6,+14.0,81,0115,1622836411,31.332 09,0007,0010,0980.0,+14.1,79,0105,1622836711,31.255 11,0007,0010,0979.7,+13.9,80,0109,1622837011,31.244 09,0008,0011,0979.6,+13.7,81,0104,1622837311,31.252 09,0006,0008,0979.6,+13.8,81,0121,1622837611,31.239 09,0007,0010,0979.8,+13.7,81,0095,1622837911,31.227 11,0007,0010,0979.5,+13.8,80,0105,1622838211,31.266 11,0008,0011,0979.6,+13.6,81,0124,1622838511,31.348 11,0007,0010,0979.6,+13.3,82,0104,1622838811,31.354 11,0006,0008,0979.5,+13.1,83,0117,1622839111,31.33 11,0007,0010,0979.6,+13.0,84,0105,1622839411,31.326 09,0007,0010,0979.4,+12.8,84,0112,1622839711,31.33 09,0008,0011,0979.6,+12.6,85,0119,1622840011,31.312 09,0007,0010,0979.3,+12.7,84,0104,1622840311,31.314 09,0008,0011,0979.6,+12.5,85,0093,1622840611,31.275 11,0007,0010,0979.2,+12.7,84,0115,1622840911,31.289 11,0009,0012,0979.5,+12.4,86,0126,1622841211,31.25 09,0007,0010,0979.5,+12.4,86,0109,1622841511,31.26 09,0008,0011,0979.5,+12.5,85,0121,1622841811,31.307 11,0008,0011,0979.4,+12.2,86,0116,1622842111,31.385 11,0008,0011,0979.6,+12.2,87,0095,1622842411,31.39 11,0007,0010,0979.3,+12.2,87,0096,1622842711,31.386 06,0007,0010,0979.3,+12.4,86,0106,1622843011,31.372 09,0007,0010,0979.4,+12.4,86,0102,1622843311,31.363 09,0008,0011,0979.3,+12.6,85,0096,1622843611,31.36 11,0008,0011,0979.3,+12.7,85,0105,1622843911,31.351 11,0007,0010,0979.5,+12.8,84,0102,1622844211,31.336 11,0008,0011,0979.4,+12.7,84,0092,1622844511,31.322 13,0008,0011,0979.4,+12.8,84,0115,1622844811,31.31 11,0009,0012,0979.2,+12.9,83,0118,1622845111,31.306 13,0008,0011,0979.0,+12.9,83,0104,1622845411,31.337 11,0009,0012,0978.9,+13.1,82,0116,1622845711,31.424 09,0008,0011,0979.3,+13.1,82,0117,1622846011,31.412 11,0007,0010,0979.3,+13.1,83,0118,1622846311,31.418 11,0008,0011,0979.1,+13.2,81,0128,1622846611,31.414 11,0009,0012,0979.0,+13.2,82,0109,1622846911,31.394 11,0007,0010,0979.0,+13.0,83,0101,1622847211,31.382 09,0007,0010,0979.0,+13.0,84,0111,1622847511,31.369 09,0007,0010,0979.2,+13.0,83,0119,1622847811,31.356 11,0007,0010,0978.9,+12.9,83,0088,1622848111,31.372 11,0007,0010,0978.8,+12.8,84,0110,1622848411,31.352 11,0007,0010,0979.1,+12.7,85,0117,1622848711,31.331 11,0009,0012,0979.0,+12.7,84,0097,1622849011,31.369 11,0007,0010,0979.0,+12.6,84,0112,1622849311,31.464 11,0008,0011,0979.0,+12.5,85,0107,1622849611,31.452 09,0010,0013,0978.9,+12.6,84,0115,1622849911,31.44 09,0007,0010,0979.1,+12.6,84,0108,1622850211,31.428 11,0007,0010,0978.9,+12.6,84,0115,1622850511,31.435 09,0008,0011,0979.2,+12.6,84,0102,1622850811,31.422 11,0007,0010,0979.0,+12.6,84,0130,1622851111,31.41 13,0007,0010,0979.0,+12.7,84,0103,1622851411,31.406 11,0008,0011,0979.1,+12.7,84,0111,1622851711,31.378 09,0009,0012,0978.9,+12.6,84,0112,1622852011,31.375 11,0010,0013,0978.9,+12.5,85,0109,1622852311,31.367 09,0009,0012,0978.9,+12.6,84,0103,1622852611,31.398 99,0008,0011,0978.8,+12.5,84,0120,1622852911,31.515 13,0009,0012,0978.6,+12.5,84,0116,1622853211,31.494 09,0008,0011,0978.7,+12.3,84,0104,1622853511,31.481 11,0008,0011,0978.9,+12.2,85,0090,1622853811,31.469 13,0010,0013,0978.9,+12.2,85,0089,1622854111,31.476 06,0009,0012,0978.7,+12.2,86,0106,1622854411,31.463 06,0008,0011,0978.7,+12.0,86,0107,1622854711,31.471 09,0008,0011,0978.7,+12.1,85,0113,1622855011,31.44 06,0009,0012,0978.7,+12.0,86,0108,1622855311,31.443 13,0008,0011,0978.4,+11.9,86,0112,1622855611,31.415 11,0009,0012,0978.3,+11.9,86,0109,1622855911,31.44 09,0010,0013,0978.4,+11.9,87,0103,1622856211,31.452 09,0009,0012,0978.3,+11.9,87,0130,1622856511,31.547 11,0008,0011,0978.5,+11.9,87,0097,1622856811,31.542 11,0008,0011,0978.2,+11.8,87,0095,1622857111,31.522 11,0007,0010,0978.3,+11.7,87,0111,1622857411,31.516 09,0008,0011,0978.4,+11.8,87,0108,1622857711,31.506 11,0009,0012,0978.4,+11.7,87,0116,1622858011,31.503 11,0008,0011,0978.5,+11.6,87,0120,1622858311,31.491 09,0008,0011,0978.6,+11.6,87,0095,1622858611,31.479 11,0007,0010,0978.4,+11.6,87,0126,1622858911,31.466 06,0008,0011,0978.2,+11.5,88,0111,1622859211,31.462 09,0008,0011,0978.3,+11.5,88,0099,1622859511,31.469 09,0007,0010,0978.2,+11.4,88,0089,1622859811,31.491 09,0007,0010,0978.2,+11.4,88,0117,1622860111,31.586 06,0008,0011,0978.3,+11.2,88,0097,1622860411,31.569 09,0009,0012,0978.4,+11.3,89,0135,1622860711,31.561 09,0008,0011,0978.5,+11.2,89,0138,1622861011,31.549 09,0008,0011,0978.3,+11.1,90,0093,1622861311,31.544 11,0008,0011,0978.2,+11.0,89,0111,1622861611,31.524 09,0007,0010,0978.1,+11.0,89,0119,1622861911,31.512 09,0009,0012,0978.6,+11.2,89,0122,1622862211,31.527 11,0009,0012,0978.3,+11.4,88,0119,1622862511,31.507 09,0008,0011,0978.4,+11.4,88,0108,1622862811,31.494 11,0010,0013,0978.3,+11.5,87,0104,1622863111,31.503 11,0009,0012,0978.4,+11.5,88,0117,1622863411,31.511 09,0007,0010,0978.4,+11.2,89,0102,1622863711,31.636 09,0008,0011,0978.5,+11.1,89,0107,1622864011,31.613 09,0007,0010,0978.3,+11.0,89,0104,1622864311,31.601 11,0007,0010,0978.5,+11.2,89,0116,1622864611,31.592 09,0009,0012,0978.4,+11.4,88,0107,1622864911,31.596 13,0009,0012,0978.4,+11.5,88,0109,1622865211,31.584 13,0008,0011,0978.4,+11.5,87,0109,1622865511,31.574 09,0008,0011,0978.6,+11.5,88,0105,1622865811,31.559 09,0008,0011,0978.5,+11.6,88,0103,1622866111,31.546 09,0009,0012,0978.6,+11.6,88,0098,1622866411,31.534 09,0008,0011,0978.3,+11.7,88,0096,1622866711,31.549 09,0008,0011,0978.5,+11.8,87,0117,1622867011,31.573 09,0008,0011,0978.5,+11.8,87,0098,1622867311,31.682 11,0008,0011,0978.4,+11.9,87,0117,1622867611,31.634 09,0009,0012,0978.7,+12.0,86,0109,1622867911,31.635 11,0008,0011,0978.4,+12.2,85,0125,1622868211,31.637 11,0007,0010,0978.3,+12.5,85,0113,1622868511,31.625 09,0008,0011,0978.1,+12.6,84,0106,1622868811,31.611 09,0007,0010,0978.5,+12.8,84,0111,1622869111,31.597 11,0007,0010,0978.5,+13.1,84,0097,1622869411,31.58 11,0008,0011,0978.1,+13.3,85,0122,1622869711,31.587 11,0007,0010,0978.5,+13.5,84,0122,1622870011,31.575 11,0006,0008,0978.3,+13.6,83,0114,1622870311,31.561 06,0008,0011,0978.1,+13.9,82,0101,1622870611,31.591 11,0007,0010,0978.1,+14.2,80,0105,1622870911,31.708 09,0007,0010,0978.4,+14.5,80,0097,1622871211,31.693 09,0006,0008,0977.9,+14.8,79,0116,1622871511,31.684 09,0006,0008,0978.0,+15.1,78,0110,1622871811,31.671 09,0009,0012,0977.9,+15.5,76,0110,1622872111,31.667 11,0007,0010,0977.9,+15.5,76,0128,1622872411,31.646 09,0006,0008,0977.9,+16.3,74,0100,1622872711,31.634 06,0007,0010,0977.9,+16.6,74,0106,1622873011,31.632 09,0007,0010,0978.0,+16.8,72,0120,1622873311,31.628 11,0006,0008,0977.8,+17.1,71,0124,1622873611,31.622 11,0006,0008,0977.8,+17.3,70,0104,1622873911,31.611 09,0006,0008,0977.6,+17.6,75,0107,1622874211,31.634 11,0006,0008,0977.9,+17.7,68,0128,1622874511,31.736 11,0006,0008,0977.8,+18.0,72,0114,1622874811,31.737 11,0006,0008,0977.9,+18.1,73,0103,1622875111,31.73 09,0007,0010,0977.6,+18.4,71,0117,1622875411,31.711 09,0006,0008,0977.6,+18.8,69,0095,1622875711,31.706 11,0005,0007,0977.4,+19.1,63,0098,1622876011,31.694 09,0005,0007,0977.6,+19.4,66,0111,1622876311,31.703 13,0005,0007,0977.5,+19.6,65,0126,1622876611,31.661 11,0005,0007,0977.5,+19.9,64,0090,1622876911,31.647 11,0006,0008,0977.5,+20.2,66,0106,1622877211,31.664 11,0006,0008,0977.6,+20.3,60,0105,1622877511,31.659 11,0005,0007,0977.3,+20.6,62,0108,1622877811,31.675 11,0006,0008,0977.5,+20.6,61,0110,1622878111,31.772 11,0005,0007,0977.5,+20.8,57,0109,1622878411,31.784 11,0005,0007,0977.5,+21.1,56,0107,1622878711,31.745 16,0005,0007,0977.3,+21.0,55,0114,1622879011,31.753 09,0004,0006,0977.6,+21.3,55,0115,1622879311,31.739 13,0007,0010,0977.3,+21.4,54,0124,1622879611,31.726 13,0005,0007,0977.3,+21.5,52,0114,1622879911,31.726 09,0005,0007,0977.7,+21.7,48,0082,1622880211,31.702 11,0005,0007,0977.5,+21.9,46,0115,1622880511,31.689 11,0007,0010,0977.3,+22.3,51,0121,1622880811,31.671 09,0007,0010,0977.5,+22.3,48,0120,1622881111,31.692 06,0005,0007,0977.4,+22.5,51,0112,1622881411,31.714 09,0006,0008,0977.2,+22.6,50,0085,1622881711,31.79 06,0006,0008,0977.2,+22.6,51,0119,1622882011,31.796 06,0006,0008,0977.4,+22.6,51,0121,1622882311,31.783 09,0006,0008,0977.2,+22.8,52,0102,1622882611,31.771 09,0005,0007,0977.3,+22.9,51,0111,1622882911,31.759 09,0006,0008,0977.2,+23.0,54,0114,1622883211,31.746 09,0005,0007,0976.9,+22.9,47,0103,1622883511,31.755 06,0013,0017,0977.2,+22.9,51,0105,1622883811,31.761 06,0006,0008,0977.1,+22.9,50,0108,1622884111,31.729 04,0006,0008,0976.8,+23.1,50,0107,1622884411,31.742 04,0006,0008,0977.0,+22.9,51,0114,1622884711,31.704 06,0004,0006,0976.8,+23.1,52,0103,1622885011,31.722 04,0005,0007,0976.8,+23.2,51,0107,1622885311,31.834 06,0006,0008,0976.5,+23.3,50,0102,1622885911,31.804 01,0005,0007,0976.6,+22.9,48,0109,1622886211,31.813 06,0005,0007,0976.6,+23.5,51,0099,1622886511,31.815 00,0006,0008,0976.4,+23.6,50,0111,1622886811,31.787 01,0013,0017,0976.3,+23.5,44,0092,1622888911,31.876 06,0005,0007,0976.0,+23.2,47,0098,1622889211,31.846 01,0005,0007,0976.1,+24.0,48,0107,1622891011,31.79 04,0005,0007,0976.2,+23.6,44,0107,1622891311,31.77 06,0005,0007,0976.1,+24.0,46,0117,1622891611,31.757 06,0005,0007,0975.8,+24.3,49,0117,1622891911,31.753 09,0005,0007,0975.8,+24.5,45,0096,1622892211,31.824 04,0004,0006,0976.0,+24.7,42,0100,1622892511,31.871 06,0005,0007,0975.6,+24.8,44,0096,1622892811,31.877 06,0004,0006,0975.8,+24.9,41,0097,1622893111,31.874 00,0005,0007,0975.5,+25.0,40,0085,1622893411,31.853 06,0004,0006,0975.5,+24.8,39,0115,1622893711,31.835 06,0004,0006,0975.9,+24.6,39,0107,1622894011,31.822 13,0005,0007,0975.4,+25.3,39,0110,1622894311,31.845 04,0004,0006,0975.7,+25.0,44,0103,1622894611,31.823 13,0004,0006,0975.2,+25.2,43,0122,1622894911,31.791 11,0006,0008,0975.3,+25.2,43,0095,1622895211,31.814 04,0005,0007,0975.6,+25.2,43,0102,1622895511,31.794 01,0005,0007,0975.6,+25.2,42,0088,1622895811,31.817 04,0005,0007,0975.6,+25.3,41,0113,1622896111,31.912 06,0005,0007,0975.3,+25.0,41,0105,1622896411,31.892 04,0004,0006,0975.3,+25.4,45,0124,1622896711,31.887 06,0005,0007,0975.4,+25.3,45,0106,1622897011,31.874 04,0005,0007,0975.3,+25.6,45,0114,1622897311,31.861 06,0005,0007,0975.1,+25.4,43,0115,1622897611,31.868 09,0005,0007,0975.3,+25.4,42,0121,1622897911,31.855 06,0006,0008,0975.4,+25.4,44,0101,1622898211,31.835 01,0005,0007,0975.2,+25.2,47,0099,1622898511,31.832 04,0005,0007,0975.0,+25.1,46,0108,1622898811,31.827 06,0004,0006,0975.3,+24.8,45,0150,1622899111,31.825 04,0005,0007,0975.1,+24.9,47,0105,1622899411,31.837 04,0004,0006,0975.0,+25.1,50,0112,1622899711,31.951 06,0005,0007,0975.3,+25.2,47,0111,1622900011,31.94 06,0005,0007,0974.9,+24.4,46,0094,1622900311,31.935 06,0005,0007,0975.0,+25.0,46,0112,1622900611,31.922 09,0006,0008,0974.7,+25.0,44,0127,1622900911,31.897 06,0006,0008,0975.1,+25.1,44,0118,1622901211,31.897 04,0005,0007,0975.0,+25.4,43,0110,1622901511,31.902 06,0007,0010,0974.7,+25.6,44,0100,1622901811,31.865 06,0005,0007,0974.7,+25.7,44,0108,1622902111,31.851 01,0005,0007,0974.8,+25.4,44,0102,1622902411,31.839 04,0005,0007,0974.9,+25.7,45,0120,1622902711,31.846 06,0005,0007,0974.6,+25.5,45,0099,1622903011,31.875 06,0007,0010,0974.6,+25.7,45,0116,1622903311,31.979 04,0005,0007,0974.7,+25.2,47,0119,1622903611,31.96 04,0005,0007,0974.6,+25.4,47,0138,1622903911,31.948 04,0006,0008,0974.5,+25.3,46,0111,1622904511,31.932 04,0006,0008,0974.1,+25.1,47,0129,1622905711,31.901 00,0005,0007,0974.3,+25.3,46,0124,1622906011,31.868 16,0006,0008,0974.1,+25.4,45,0095,1622906311,31.869 99,0007,0010,0974.2,+25.3,47,0112,1622906611,31.892 13,0005,0007,0974.1,+25.4,48,0112,1622906912,32.001 06,0007,0010,0974.0,+25.0,46,0110,1622907211,31.98 09,0005,0007,0973.9,+24.9,46,0105,1622907511,31.989 11,0005,0007,0974.0,+24.8,50,0101,1622907811,31.984 09,0008,0011,0973.8,+25.3,49,0106,1622908111,31.968 04,0005,0007,0974.0,+25.0,47,0099,1622908412,32.005 09,0006,0008,0974.0,+25.2,47,0101,1622908711,31.938 00,0006,0008,0974.1,+25.0,51,0098,1622909011,31.935 11,0005,0007,0973.9,+25.3,46,0104,1622909311,31.913 09,0005,0007,0973.9,+25.3,48,0096,1622909611,31.96 06,0006,0008,0973.8,+25.1,48,0107,1622909911,31.89 01,0005,0007,0973.8,+24.7,48,0110,1622910211,31.939 06,0006,0008,0973.7,+24.0,50,0107,1622910512,32.041 06,0005,0007,0973.9,+24.5,47,0115,1622910812,32.021 04,0005,0007,0973.7,+24.0,50,0117,1622911112,32.022 99,0006,0008,0973.8,+24.1,50,0118,1622911412,32.004 06,0005,0007,0973.6,+23.8,52,0099,1622911711,31.992 09,0005,0007,0973.6,+23.6,50,0109,1622912011,31.991 09,0006,0008,0973.8,+23.6,51,0092,1622912311,31.979 11,0005,0007,0973.8,+23.3,52,0118,1622912611,31.956 09,0005,0007,0973.7,+23.1,52,0108,1622912911,31.956 04,0006,0008,0973.9,+22.5,54,0101,1622913212,32.061 09,0005,0007,0973.8,+22.1,56,0108,1622913511,31.929 11,0006,0008,0973.6,+21.5,58,0100,1622913811,31.958 09,0006,0008,0973.9,+20.9,60,0109,1622914112,32.055 11,0006,0008,0973.5,+20.4,61,0093,1622914412,32.042 11,0005,0007,0973.8,+19.7,65,0102,1622914712,32.029 09,0006,0008,0973.6,+19.1,66,0115,1622915012,32.016 13,0006,0008,0973.4,+18.7,68,0111,1622915312,32.025 06,0006,0008,0973.7,+18.2,69,0103,1622915612,32.013 09,0007,0010,0973.6,+18.1,70,0108,1622915911,31.989 04,0009,0012,0973.7,+17.8,71,0131,1622916211,31.967 09,0006,0008,0973.6,+17.7,71,0091,1622916511,31.981 06,0007,0010,0973.5,+17.7,70,0092,1622916811,31.976 06,0008,0011,0973.6,+17.7,70,0104,1622917111,31.942 09,0007,0010,0974.1,+17.5,71,0101,1622917411,31.98 06,0007,0010,0973.8,+17.0,73,0113,1622917712,32.082 06,0007,0010,0974.0,+16.6,73,0119,1622918312,32.14 09,0008,0011,0974.1,+16.4,74,0096,1622918612,32.046 11,0008,0011,0974.2,+16.1,76,0123,1622918912,32.025 09,0007,0010,0974.3,+16.2,75,0113,1622919212,32.012 04,0009,0012,0974.3,+16.0,75,0124,1622919812,32.014 06,0007,0010,0974.2,+15.3,78,0134,1622920412,32.032 99,0006,0008,0974.5,+15.1,78,0095,1622920712,32.015 04,0007,0010,0974.4,+14.6,79,0116,1622921312,32.196 06,0008,0011,0974.7,+14.5,80,0121,1622921612,32.144 06,0007,0010,0974.6,+14.4,81,0107,1622921912,32.118 04,0007,0010,0974.5,+14.9,77,0115,1622922812,32.158 06,0008,0011,0974.7,+14.8,77,0125,1622923112,32.119 06,0007,0010,0974.5,+14.4,80,0124,1622923412,32.097 06,0007,0010,0974.5,+14.6,78,0112,1622924012,32.041 09,0007,0010,0974.7,+14.7,78,0115,1622924312,32.018 09,0008,0011,0974.5,+14.5,78,0122,1622924612,32.119 06,0008,0011,0974.8,+14.4,79,0137,1622925212,32.122 09,0008,0011,0974.6,+14.4,78,0107,1622925512,32.112 06,0008,0011,0974.7,+14.3,80,0131,1622925812,32.14 09,0009,0012,0974.5,+14.2,80,0114,1622926112,32.104 06,0008,0011,0974.2,+14.3,79,0097,1622926412,32.282 06,0009,0012,0974.5,+14.2,79,0123,1622926712,32.085 06,0008,0011,0974.4,+14.1,80,0107,1622927012,32.122 11,0008,0011,0974.5,+14.0,80,0118,1622927312,32.038 09,0008,0011,0973.9,+14.0,80,0101,1622927612,32.026 09,0007,0010,0974.5,+13.8,81,0095,1622927912,32.025 11,0008,0011,0974.1,+13.9,81,0099,1622928212,32.048 09,0008,0011,0974.0,+14.0,80,0112,1622928512,32.223 09,0008,0011,0974.2,+13.9,80,0115,1622928812,32.186 06,0008,0011,0974.2,+13.6,82,0123,1622929112,32.136 09,0007,0010,0974.2,+13.5,82,0104,1622929412,32.125 09,0009,0012,0974.2,+13.5,82,0101,1622929712,32.121 06,0008,0011,0974.2,+13.4,82,0106,1622930012,32.097 09,0009,0012,0974.4,+13.5,81,0112,1622930312,32.088 06,0008,0011,0974.2,+13.1,83,0111,1622930612,32.076 11,0009,0012,0974.2,+12.8,84,0109,1622930912,32.063 09,0010,0013,0974.3,+12.6,85,0126,1622931212,32.08 09,0007,0010,0974.2,+12.6,84,0105,1622931512,32.059 06,0009,0012,0974.2,+12.6,84,0124,1622931812,32.088 09,0010,0013,0974.0,+12.6,84,0127,1622932112,32.184 09,0008,0011,0974.2,+12.5,85,0127,1622932412,32.151 06,0009,0012,0974.1,+12.5,85,0135,1622932712,32.159 04,0010,0013,0973.9,+12.8,84,0092,1622933012,32.149 06,0008,0011,0974.1,+12.8,84,0127,1622933312,32.201 09,0008,0011,0974.2,+12.9,83,0112,1622933612,32.118 06,0010,0013,0973.8,+12.5,85,0112,1622933912,32.109 09,0010,0013,0973.8,+12.7,84,0105,1622934212,32.114 09,0008,0011,0973.6,+12.7,84,0122,1622934512,32.112 09,0009,0012,0973.5,+12.6,84,0105,1622934812,32.111 06,0010,0013,0973.4,+12.6,84,0127,1622935112,32.091 09,0009,0012,0973.6,+12.5,84,0110,1622935412,32.136 06,0011,0015,0973.7,+12.6,84,0125,1622935712,32.223 06,0009,0012,0973.7,+12.3,85,0105,1622936612,32.206 06,0009,0012,0973.5,+12.1,85,0120,1622937212,32.223 09,0010,0013,0973.6,+12.1,86,0115,1622937812,32.164 06,0010,0013,0973.4,+12.1,85,0115,1622938112,32.134 06,0010,0013,0973.7,+12.1,85,0125,1622938412,32.251 99,0009,0012,0973.6,+11.8,85,0088,1622939312,32.365 09,0009,0012,0973.3,+11.6,86,0103,1622939612,32.252 06,0009,0012,0973.3,+11.7,86,0108,1622939912,32.24 04,0011,0015,0973.3,+11.7,86,0135,1622940212,32.224 06,0009,0012,0973.2,+11.6,86,0096,1622940512,32.213 06,0010,0013,0973.3,+11.6,86,0116,1622940812,32.201 06,0010,0013,0973.4,+11.6,86,0105,1622941112,32.189 06,0009,0012,0973.2,+11.6,86,0127,1622941412,32.196 06,0008,0011,0973.1,+11.6,86,0127,1622941712,32.164 06,0010,0013,0973.3,+11.6,86,0113,1622942012,32.151 09,0010,0013,0973.3,+11.7,86,0092,1622942312,32.159 09,0009,0012,0973.1,+11.6,86,0104,1622942612,32.178 09,0010,0013,0973.1,+11.5,86,0102,1622942912,32.284 06,0010,0013,0972.9,+11.5,86,0123,1622943212,32.272 09,0010,0013,0973.3,+11.4,86,0124,1622943512,32.259 11,0009,0012,0972.9,+11.2,86,0097,1622943812,32.255 04,0008,0011,0972.7,+11.1,87,0111,1622944112,32.263 13,0010,0013,0973.1,+11.2,86,0109,1622944412,32.225 11,0010,0013,0973.1,+11.3,86,0107,1622944712,32.238 09,0010,0013,0973.1,+11.3,86,0112,1622945012,32.228 09,0008,0011,0973.0,+11.2,86,0102,1622945312,32.226 09,0009,0012,0973.1,+11.2,86,0122,1622945612,32.22 09,0009,0012,0973.0,+11.1,86,0105,1622945912,32.199 99,0009,0012,0973.0,+11.2,86,0100,1622946212,32.229 06,0010,0013,0972.9,+11.1,86,0124,1622946512,32.349 11,0011,0015,0972.9,+11.1,86,0099,1622946812,32.321 06,0010,0013,0972.9,+11.1,86,0118,1622947112,32.322 09,0010,0013,0972.9,+11.0,86,0124,1622947412,32.324 09,0012,0016,0972.6,+10.9,87,0099,1622947712,32.305 09,0010,0013,0972.7,+10.9,86,0111,1622948012,32.28 99,0010,0013,0972.8,+10.9,86,0113,1622948312,32.277 09,0009,0012,0972.7,+11.0,86,0116,1622948612,32.255 06,0010,0013,0972.6,+10.9,86,0099,1622948912,32.248 09,0009,0012,0972.5,+10.9,86,0112,1622949212,32.233 09,0009,0012,0972.7,+10.9,86,0116,1622949512,32.24 09,0009,0012,0972.5,+10.9,86,0102,1622949812,32.284 06,0010,0013,0972.6,+10.9,86,0117,1622950112,32.366 09,0010,0013,0972.6,+10.9,86,0104,1622950412,32.354 06,0008,0011,0972.5,+10.9,85,0095,1622950712,32.341 09,0010,0013,0972.5,+11.0,86,0126,1622951012,32.339 11,0010,0013,0972.5,+10.7,86,0110,1622951312,32.336 09,0009,0012,0972.3,+10.8,86,0101,1622951612,32.344 06,0010,0013,0972.4,+10.8,86,0097,1622951912,32.312 09,0009,0012,0972.4,+10.8,87,0105,1622952212,32.319 09,0009,0012,0972.3,+11.2,85,0112,1622952512,32.307 06,0010,0013,0972.5,+11.3,85,0118,1622952812,32.288 09,0009,0012,0972.5,+11.8,83,0103,1622953112,32.281 06,0008,0011,0972.4,+11.9,83,0133,1622953412,32.341 06,0009,0012,0972.5,+11.7,86,0124,1622953712,32.435 06,0011,0015,0972.7,+11.8,85,0100,1622954012,32.415 09,0009,0012,0972.6,+12.4,83,0117,1622954312,32.41 09,0009,0012,0972.3,+12.6,81,0132,1622954612,32.39 06,0010,0013,0972.6,+12.9,80,0097,1622954912,32.386 09,0010,0013,0972.7,+13.4,79,0095,1622955212,32.385 09,0010,0013,0972.4,+13.5,81,0113,1622955512,32.398 09,0010,0013,0972.7,+13.7,80,0103,1622955812,32.36 09,0008,0011,0972.6,+14.1,79,0120,1622956112,32.344 11,0009,0012,0972.5,+14.4,80,0113,1622956412,32.343 09,0009,0012,0972.7,+14.6,78,0123,1622956712,32.323 06,0010,0013,0972.6,+14.8,77,0092,1622957012,32.356 06,0008,0011,0972.5,+15.0,78,0118,1622957312,32.466 09,0008,0011,0972.6,+15.4,79,0107,1622957612,32.457 11,0009,0012,0972.9,+15.5,77,0105,1622957912,32.444 06,0009,0012,0972.6,+15.9,78,0094,1622958212,32.439 09,0010,0013,0972.7,+16.2,78,0120,1622958512,32.42 06,0010,0013,0972.4,+16.6,78,0123,1622958812,32.414 06,0008,0011,0972.3,+17.0,71,0116,1622959112,32.414 04,0007,0010,0972.3,+17.4,72,0086,1622959412,32.393 04,0008,0011,0972.4,+17.8,69,0102,1622959712,32.388 06,0007,0010,0972.6,+18.0,68,0108,1622960012,32.385 04,0007,0010,0972.3,+18.2,67,0108,1622960312,32.352 04,0008,0011,0972.6,+18.4,66,0124,1622960612,32.393 06,0008,0011,0972.4,+19.0,65,0103,1622960912,32.499 06,0007,0010,0972.1,+19.4,65,0110,1622961212,32.483 04,0007,0010,0972.4,+19.8,63,0108,1622961512,32.514 04,0007,0010,0972.5,+19.8,63,0131,1622961812,32.461 06,0007,0010,0972.5,+19.9,61,0113,1622962112,32.442 06,0006,0008,0972.6,+20.4,62,0115,1622962412,32.454 04,0007,0010,0972.3,+20.8,64,0107,1622962712,32.435 09,0006,0008,0972.4,+21.0,64,0113,1622963012,32.432 11,0009,0012,0972.2,+21.3,60,0104,1622963312,32.409 13,0006,0008,0972.3,+21.3,58,0111,1622963612,32.394 11,0007,0010,0972.5,+21.5,59,0113,1622963912,32.41 04,0007,0010,0972.3,+21.7,57,0116,1622964212,32.423 09,0007,0010,0972.4,+22.1,56,0107,1622964512,32.516 13,0006,0008,0972.3,+22.4,58,0113,1622964812,32.496 09,0007,0010,0972.4,+22.8,56,0094,1622965112,32.504 04,0007,0010,0972.2,+22.7,55,0108,1622965412,32.472 04,0007,0010,0972.2,+22.5,53,0133,1622965712,32.479 01,0006,0008,0972.3,+22.9,54,0113,1622966012,32.475 01,0007,0010,0972.4,+23.0,53,0092,1622966312,32.475 04,0006,0008,0972.6,+23.0,50,0107,1622966612,32.455 09,0006,0008,0972.2,+23.3,49,0128,1622966912,32.449 06,0006,0008,0972.5,+23.5,48,0098,1622967212,32.437 04,0007,0010,0972.3,+23.6,49,0123,1622967512,32.444 06,0006,0008,0972.3,+24.0,48,0102,1622967812,32.477 04,0006,0008,0972.5,+23.9,49,0103,1622968112,32.558 04,0006,0008,0972.3,+23.8,47,0109,1622968412,32.556 04,0007,0010,0972.3,+24.2,47,0107,1622968712,32.545 04,0006,0008,0972.3,+24.1,42,0095,1622969012,32.579 06,0006,0008,0972.3,+24.2,46,0107,1622969312,32.579 01,0006,0008,0972.2,+24.8,45,0113,1622970212,32.49 04,0006,0008,0972.1,+24.8,45,0108,1622970512,32.473 09,0006,0008,0972.5,+25.0,45,0090,1622970812,32.48 04,0006,0008,0972.1,+25.3,47,0110,1622971414,34.035 06,0006,0008,0972.0,+25.2,44,0108,1622971712,32.591 06,0449,0606,0972.1,+25.6,47,0103,1622972012,32.574 06,0007,0010,0972.2,+25.4,45,0118,1622972312,32.686 04,0006,0008,0971.9,+25.4,44,0115,1622972612,32.554 06,0007,0010,0971.9,+25.5,44,0095,1622972912,32.534 06,0006,0008,0972.0,+25.6,44,0112,1622973212,32.527 04,0007,0010,0971.9,+25.5,43,0092,1622973512,32.536 04,0007,0010,0971.8,+25.9,45,0121,1622974112,32.572 04,0886,1195,0971.8,+26.3,49,0113,1622974412,32.49 04,0035,0048,0971.8,+26.1,48,0131,1622974712,32.478 04,0006,0008,0971.8,+26.0,44,0101,1622975012,32.508 06,0006,0008,0971.8,+26.0,46,0119,1622975312,32.624 01,0008,0011,0971.6,+26.0,45,0110,1622975612,32.613 06,0006,0008,0971.6,+26.1,42,0101,1622975912,32.6 04,0007,0010,0971.6,+26.2,44,0093,1622976212,32.563 06,0006,0008,0971.5,+26.5,46,0116,1622976512,32.574 11,0007,0010,0971.7,+26.6,47,0116,1622976812,32.562 06,0007,0010,0971.4,+25.9,45,0112,1622977112,32.54 06,0009,0012,0971.5,+25.7,48,0113,1622977412,32.537 09,0006,0008,0971.3,+25.2,48,0096,1622977712,32.524 09,0006,0008,0971.7,+25.6,49,0087,1622978012,32.528 06,0008,0011,0971.4,+26.0,47,0104,1622978312,32.519 09,0007,0010,0971.4,+26.3,44,0121,1622978612,32.55 09,0008,0011,0971.7,+26.2,47,0124,1622978912,32.645 06,0006,0008,0971.3,+26.0,47,0125,1622979212,32.631 09,0007,0010,0971.8,+25.9,47,0113,1622979512,32.625 13,0007,0010,0971.5,+26.5,47,0123,1622979812,32.627 13,0006,0008,0971.4,+25.7,46,0125,1622980112,32.595 06,0006,0008,0971.6,+26.3,47,0097,1622980412,32.594 09,0007,0010,0971.3,+26.4,48,0119,1622980712,32.606 11,0007,0010,0971.5,+26.5,49,0107,1622981012,32.585 09,0006,0008,0971.5,+26.4,46,0106,1622981312,32.563 11,0006,0008,0971.2,+26.0,46,0117,1622981612,32.561 09,0006,0008,0971.2,+26.4,50,0110,1622981912,32.539 11,0007,0010,0971.4,+26.1,47,0117,1622982212,32.57 09,0006,0008,0971.0,+26.3,47,0132,1622982512,32.666 09,0005,0007,0970.9,+26.2,48,0111,1622982812,32.654 09,0007,0010,0971.1,+25.9,49,0113,1622983112,32.661 11,0007,0010,0971.3,+26.1,49,0088,1622983412,32.656 09,0007,0010,0971.0,+26.2,50,0122,1622983712,32.636 11,0007,0010,0971.0,+26.2,50,0108,1622984012,32.623 11,0007,0010,0971.1,+26.7,49,0094,1622984312,32.61 11,0007,0010,0971.1,+26.3,48,0131,1622984612,32.602 09,0006,0008,0971.4,+26.1,49,0095,1622984912,32.591 11,0007,0010,0971.0,+26.6,49,0107,1622985212,32.573 09,0008,0011,0971.0,+26.2,47,0116,1622985512,32.571 09,0006,0008,0971.2,+26.0,47,0122,1622985812,32.611 09,0009,0012,0971.3,+26.0,49,0106,1622986112,32.705 11,0007,0010,0971.0,+26.0,48,0115,1622986412,32.694 09,0006,0008,0971.1,+26.2,48,0107,1622986712,32.68 11,0006,0008,0970.9,+25.1,47,0117,1622987012,32.668 06,0006,0008,0971.3,+25.1,48,0095,1622987312,32.656 09,0006,0008,0971.5,+25.1,47,0115,1622987612,32.662 11,0008,0011,0971.3,+25.5,49,0120,1622987912,32.629 11,0013,0017,0971.4,+25.3,48,0114,1622988212,32.618 11,0006,0008,0971.1,+25.1,45,0102,1622988512,32.634 09,0006,0008,0971.4,+25.5,45,0107,1622988812,32.602 11,0006,0008,0971.4,+25.8,44,0108,1622989112,32.6 06,0006,0008,0971.2,+25.9,48,0124,1622989412,32.641 09,0007,0010,0971.3,+25.7,45,0102,1622989712,32.726 11,0006,0008,0971.6,+25.4,43,0111,1622990012,32.722 06,0006,0008,0971.5,+25.4,45,0102,1622990312,32.72 06,0006,0008,0971.3,+24.8,45,0114,1622990612,32.692 09,0006,0008,0971.2,+25.3,45,0113,1622990912,32.697 06,0008,0011,0971.3,+25.1,44,0117,1622991212,32.684 09,0006,0008,0971.5,+24.6,44,0106,1622991512,32.68 06,0006,0008,0971.2,+24.4,46,0104,1622991812,32.667 06,0008,0011,0971.4,+24.2,52,0119,1622992112,32.632 06,0007,0010,0971.3,+24.1,49,0110,1622992412,32.632 06,0008,0011,0971.3,+23.7,49,0119,1622992712,32.63 06,0007,0010,0971.4,+23.7,55,0091,1622993012,32.664 09,0007,0010,0971.3,+23.7,55,0106,1622993312,32.752 06,0008,0011,0971.3,+23.6,52,0104,1622993612,32.742 06,0008,0011,0971.1,+23.6,53,0109,1622993912,32.722 09,0008,0011,0971.3,+23.4,53,0124,1622994212,32.709 09,0013,0017,0971.3,+23.1,53,0104,1622994512,32.725 04,0008,0011,0971.2,+23.0,53,0120,1622994812,32.705 09,0019,0026,0971.3,+23.0,57,0112,1622995112,32.692 11,0008,0011,0971.0,+22.6,58,0098,1622995412,32.663 99,0006,0008,0971.2,+22.4,62,0109,1622995712,32.687 09,0011,0015,0971.2,+22.4,60,0099,1622996012,32.674 06,0011,0015,0971.3,+22.2,60,0102,1622996312,32.661 06,0009,0012,0971.6,+22.1,64,0114,1622996612,32.692 09,0007,0010,0971.2,+21.9,65,0087,1622996912,32.797 06,0009,0012,0971.5,+21.7,65,0101,1622997212,32.76 06,0007,0010,0971.4,+21.6,63,0093,1622997512,32.763 09,0010,0013,0971.4,+21.3,64,0115,1622997812,32.75 09,0009,0012,0971.4,+21.3,65,0112,1622998112,32.738 06,0041,0055,0971.6,+21.0,67,0101,1622998412,32.746 06,0008,0011,0971.8,+21.0,68,0126,1622998712,32.773 09,0009,0012,0971.6,+20.9,67,0112,1622999012,32.708 11,0008,0011,0971.8,+20.6,71,0116,1622999312,32.695 09,0008,0011,0971.8,+20.4,70,0119,1622999612,32.696 09,0068,0092,0971.8,+20.3,69,0102,1622999912,32.692 04,0015,0021,0972.0,+20.0,71,0112,1623000212,32.714 09,0011,0015,0971.7,+19.8,71,0106,1623000512,32.82 11,0015,0021,0972.0,+19.6,71,0101,1623000812,32.804 06,0009,0012,0971.7,+19.4,72,0127,1623001112,32.793 11,0018,0024,0971.8,+19.2,72,0099,1623001412,32.762 11,0008,0011,0971.8,+19.1,70,0106,1623001712,32.759 11,0009,0012,0971.8,+19.2,71,0119,1623002012,32.767 11,0008,0011,0971.8,+18.8,73,0119,1623002312,32.75 01,0009,0012,0971.8,+18.5,73,0106,1623002612,32.727 06,0008,0011,0971.5,+18.3,74,0103,1623002912,32.706 09,0008,0011,0972.0,+18.4,72,0108,1623003212,32.715 06,0007,0010,0971.7,+18.2,72,0101,1623003512,32.703 09,0008,0011,0971.8,+17.9,75,0114,1623003812,32.751 09,0009,0012,0971.8,+17.8,75,0106,1623004112,32.836 06,0011,0015,0972.0,+18.0,73,0097,1623004412,32.817 09,0008,0011,0971.8,+17.9,73,0115,1623004712,32.814 11,0009,0012,0971.8,+17.9,72,0105,1623005012,32.799 06,0008,0011,0971.9,+18.0,72,0135,1623005312,32.806 06,0009,0012,0971.8,+18.0,72,0117,1623005612,32.776 09,0008,0011,0972.2,+18.2,70,0111,1623005912,32.759 09,0009,0012,0972.2,+17.8,74,0098,1623006212,32.769 06,0009,0012,0972.0,+18.0,71,0110,1623006512,32.767 09,0009,0012,0972.4,+18.0,72,0121,1623006812,32.736 09,0010,0013,0972.4,+17.9,71,0110,1623007112,32.732 09,0008,0011,0972.3,+17.7,72,0117,1623007412,32.754 09,0010,0013,0972.2,+17.4,74,0099,1623007712,32.849 09,0008,0011,0972.3,+17.3,73,0106,1623008012,32.846 09,0011,0015,0972.3,+17.3,73,0119,1623008312,32.852 09,0010,0013,0972.2,+17.0,74,0117,1623008612,32.82 09,0010,0013,0972.4,+16.8,75,0106,1623008912,32.808 11,0008,0011,0972.4,+16.5,77,0091,1623009212,32.836 09,0009,0012,0972.5,+16.4,76,0122,1623009512,32.795 13,0008,0011,0972.5,+16.4,76,0104,1623009812,32.775 11,0011,0015,0972.7,+16.4,76,0116,1623010112,32.768 09,0011,0015,0973.0,+16.2,77,0139,1623010412,32.756 06,0010,0013,0972.7,+16.0,77,0131,1623010712,32.744 09,0009,0012,0972.7,+16.0,76,0120,1623011012,32.775 09,0008,0011,0972.4,+15.9,78,0103,1623011312,32.869 11,0009,0012,0972.4,+15.6,79,0116,1623011612,32.878 11,0009,0012,0972.5,+15.5,79,0108,1623011912,32.874 11,0010,0013,0972.8,+15.3,79,0101,1623012212,32.853 11,0010,0013,0972.6,+15.3,80,0111,1623012512,32.84 11,0009,0012,0972.5,+15.2,80,0120,1623012812,32.828 09,0010,0013,0973.0,+15.2,80,0107,1623013112,32.818 09,0010,0013,0973.0,+15.0,81,0106,1623013412,32.805 09,0009,0012,0972.6,+14.9,81,0099,1623013712,32.786 13,0008,0011,0972.7,+14.9,81,0113,1623014012,32.781 13,0009,0012,0972.9,+14.8,81,0115,1623014312,32.788 11,0008,0011,0972.7,+14.8,82,0133,1623014612,32.826 11,0010,0013,0972.7,+14.9,80,0104,1623014912,32.913 13,0010,0013,0972.7,+14.9,81,0103,1623015212,32.893 11,0012,0016,0972.8,+14.8,82,0114,1623015512,32.88 09,0009,0012,0972.6,+14.5,83,0112,1623015812,32.867 11,0009,0012,0972.7,+14.5,83,0108,1623016112,32.855 11,0010,0013,0972.7,+14.5,83,0100,1623016412,32.842 13,0010,0013,0973.0,+14.3,84,0106,1623016712,32.85 11,0009,0012,0972.7,+14.4,84,0130,1623017012,32.837 11,0010,0013,0972.8,+14.6,83,0104,1623017312,32.824 13,0009,0012,0972.7,+14.9,82,0112,1623017612,32.816 11,0008,0011,0973.1,+15.0,82,0110,1623017912,32.8 13,0011,0015,0972.9,+15.4,78,0107,1623018212,32.83 11,0009,0012,0973.0,+15.3,79,0128,1623018512,32.933 11,0009,0012,0972.7,+15.4,80,0105,1623018812,32.921 11,0010,0013,0972.8,+15.3,81,0124,1623019112,32.92 13,0011,0015,0972.9,+15.4,82,0088,1623019412,32.912 11,0011,0015,0972.8,+15.6,79,0115,1623019712,32.895 11,0009,0012,0972.7,+15.7,79,0118,1623020012,32.883 11,0011,0015,0972.8,+15.8,79,0107,1623020312,32.87 13,0011,0015,0972.7,+16.0,78,0089,1623020612,32.878 09,0009,0012,0973.0,+15.9,80,0097,1623020912,32.865 11,0010,0013,0972.9,+16.2,78,0114,1623021212,32.855 11,0010,0013,0973.0,+16.2,79,0092,1623021512,32.84 11,0009,0012,0973.0,+16.2,79,0118,1623021812,32.871 11,0010,0013,0972.7,+16.3,79,0100,1623022112,32.964 13,0010,0013,0972.5,+16.4,79,0123,1623022412,32.942 11,0011,0015,0972.6,+16.4,80,0135,1623022712,32.959 09,0009,0012,0972.6,+16.4,80,0121,1623023012,32.933 11,0010,0013,0972.5,+16.3,80,0122,1623023312,32.918 11,0010,0013,0972.7,+16.3,80,0092,1623023612,32.921 11,0010,0013,0972.4,+16.3,80,0111,1623023912,32.912 13,0010,0013,0972.5,+16.2,81,0106,1623024212,32.897 11,0009,0012,0972.7,+16.2,81,0118,1623024512,32.884 13,0010,0013,0972.9,+16.1,81,0121,1623024812,32.893 13,0009,0012,0972.6,+16.0,82,0111,1623025112,32.858 13,0009,0012,0972.6,+16.0,83,0115,1623025412,32.91 11,0010,0013,0972.4,+16.0,82,0107,1623025712,32.987 13,0010,0013,0972.6,+15.8,83,0100,1623026012,32.992 13,0011,0015,0972.8,+15.8,83,0116,1623026312,32.979 11,0011,0015,0972.7,+15.8,82,0094,1623026612,32.97 11,0009,0012,0972.8,+15.7,84,0113,1623026912,32.955 13,0012,0016,0972.7,+15.7,84,0101,1623027212,32.941 11,0011,0015,0972.3,+15.7,83,0103,1623027512,32.929 11,0010,0013,0972.4,+15.8,82,0119,1623027812,32.926 11,0010,0013,0972.3,+16.0,83,0110,1623028112,32.905 09,0011,0015,0972.7,+16.0,83,0119,1623028412,32.913 11,0011,0015,0972.5,+16.0,83,0118,1623028712,32.899 11,0010,0013,0972.4,+15.7,84,0128,1623029012,32.93 11,0010,0013,0972.2,+15.7,83,0116,1623029313,33.033 11,0012,0016,0972.4,+15.5,84,0110,1623029613,33.003 13,0011,0015,0972.3,+15.4,84,0122,1623029912,32.999 11,0010,0013,0972.5,+15.3,85,0107,1623030212,32.986 09,0010,0013,0972.4,+15.3,85,0114,1623030512,32.974 99,0011,0015,0972.1,+15.4,85,0115,1623030812,32.981 11,0012,0016,0972.0,+15.5,85,0122,1623031112,32.968 11,0011,0015,0972.3,+15.5,85,0099,1623031412,32.946 13,0012,0016,0972.3,+15.5,85,0104,1623031712,32.944 11,0012,0016,0972.1,+15.5,85,0099,1623032012,32.94 13,0012,0016,0972.3,+15.4,85,0108,1623032312,32.918 13,0011,0015,0972.2,+15.5,85,0109,1623032612,32.948 11,0011,0015,0972.4,+15.5,85,0102,1623032913,33.046 11,0014,0018,0972.4,+15.6,85,0130,1623033213,33.042 11,0012,0016,0972.4,+15.6,85,0100,1623033513,33.058 11,0010,0013,0972.3,+15.5,85,0095,1623033813,33.037 11,0011,0015,0972.2,+15.5,85,0108,1623034113,33.023 13,0012,0016,0972.2,+15.5,85,0122,1623034413,33.003 11,0011,0015,0972.4,+15.4,85,0109,1623034712,32.986 11,0013,0017,0972.5,+15.3,86,0112,1623035012,32.987 11,0023,0031,0972.6,+15.3,86,0101,1623035312,32.986 11,0010,0013,0972.4,+15.4,85,0104,1623035612,32.974 09,0012,0016,0972.5,+15.4,85,0104,1623035912,32.961 11,0011,0015,0972.4,+15.5,86,0115,1623036213,33.012 09,0011,0015,0972.2,+15.5,86,0130,1623036513,33.088 11,0011,0015,0972.4,+15.6,85,0108,1623036813,33.075 11,0015,0021,0972.7,+15.7,86,0114,1623037113,33.084 09,0011,0015,0972.7,+15.7,86,0107,1623037413,33.051 11,0012,0016,0972.7,+15.7,86,0100,1623037713,33.057 11,0011,0015,0972.8,+15.8,86,0126,1623038013,33.046 09,0012,0016,0972.7,+16.0,85,0119,1623038313,33.021 11,0012,0016,0972.8,+16.1,85,0118,1623038613,33.02 13,0012,0016,0972.8,+16.2,84,0112,1623038913,33.021 09,0012,0016,0972.6,+16.3,83,0112,1623039213,33.029 11,0011,0015,0972.5,+16.4,83,0106,1623039512,32.983 13,0009,0012,0972.8,+16.5,83,0118,1623039813,33.033 11,0012,0016,0972.7,+16.5,83,0124,1623040113,33.134 11,0011,0015,0972.8,+16.6,83,0108,1623040413,33.108 11,0010,0013,0972.7,+16.7,83,0105,1623040713,33.104 13,0011,0015,0972.6,+16.8,82,0138,1623041013,33.103 09,0009,0012,0972.6,+16.9,83,0105,1623041313,33.079 11,0011,0015,0972.5,+17.0,82,0098,1623041613,33.067 11,0011,0015,0972.5,+17.1,82,0083,1623041913,33.054 06,0011,0015,0972.7,+17.3,82,0096,1623042213,33.062 11,0011,0015,0972.9,+17.5,82,0107,1623042513,33.053 11,0011,0015,0972.8,+17.5,80,0095,1623042813,33.036 09,0010,0013,0972.7,+17.7,79,0127,1623043113,33.043 99,0010,0013,0972.9,+17.9,79,0123,1623043413,33.076 09,0011,0015,0972.7,+18.0,77,0100,1623043713,33.169 13,0010,0013,0972.9,+18.2,80,0103,1623044013,33.158 11,0011,0015,0973.0,+18.1,77,0105,1623044313,33.143 11,0010,0013,0972.7,+18.2,77,0104,1623044613,33.131 11,0010,0013,0972.8,+18.4,78,0110,1623044913,33.119 11,0010,0013,0973.0,+18.6,75,0111,1623045213,33.107 11,0009,0012,0972.6,+18.7,75,0105,1623045513,33.107 11,0010,0013,0972.8,+18.9,76,0130,1623045813,33.101 09,0010,0013,0972.8,+18.9,76,0099,1623046113,33.088 11,0009,0012,0972.9,+18.9,75,0100,1623046413,33.085 09,0009,0012,0972.7,+19.1,77,0124,1623046713,33.045 06,0011,0015,0972.9,+19.0,77,0118,1623047013,33.094 11,0010,0013,0972.8,+19.3,76,0134,1623047313,33.189 13,0010,0013,0972.9,+19.4,76,0108,1623047613,33.178 09,0011,0015,0972.9,+19.4,76,0108,1623047913,33.164 11,0011,0015,0972.8,+19.6,77,0099,1623048213,33.171 11,0010,0013,0972.8,+19.7,76,0094,1623048513,33.168 11,0013,0017,0972.7,+19.7,74,0101,1623048813,33.146 13,0009,0012,0972.8,+20.1,76,0112,1623049113,33.134 09,0010,0013,0972.6,+20.3,74,0095,1623049413,33.121 11,0009,0012,0972.8,+20.4,71,0116,1623049713,33.118 09,0011,0015,0972.6,+20.7,68,0113,1623050013,33.104 09,0010,0013,0972.8,+21.1,66,0104,1623050313,33.11 09,0010,0013,0972.8,+21.0,65,0105,1623050613,33.133 13,0009,0012,0972.8,+21.4,64,0096,1623050913,33.229 13,0010,0013,0973.0,+21.3,63,0114,1623051213,33.21 06,0010,0013,0972.6,+21.5,63,0129,1623051513,33.202 09,0011,0015,0972.9,+21.7,62,0111,1623051813,33.19 11,0010,0013,0973.0,+21.7,64,0115,1623052113,33.198 11,0010,0013,0972.7,+21.9,65,0106,1623052413,33.165 09,0011,0015,0972.6,+21.8,65,0103,1623052713,33.16 11,0011,0015,0972.8,+21.9,63,0116,1623053013,33.14 09,0010,0013,0972.9,+22.1,67,0108,1623053313,33.15 06,0011,0015,0972.9,+22.1,67,0118,1623053613,33.137 11,0010,0013,0972.9,+22.2,66,0109,1623053913,33.122 09,0011,0015,0972.8,+22.4,64,0123,1623054213,33.153 11,0011,0015,0972.6,+22.3,66,0110,1623054513,33.248 09,0011,0015,0972.7,+22.4,65,0121,1623054813,33.235 09,0010,0013,0972.7,+22.3,65,0129,1623055113,33.245 09,0010,0013,0972.9,+22.6,64,0121,1623055413,33.212 09,0009,0012,0972.9,+22.8,63,0104,1623055713,33.198 13,0012,0016,0972.7,+22.5,62,0118,1623056013,33.207 11,0011,0015,0972.6,+22.3,63,0110,1623056313,33.182 09,0009,0012,0973.1,+22.1,63,0115,1623056613,33.182 09,0011,0015,0973.0,+22.2,64,0118,1623056913,33.156 09,0011,0015,0972.8,+22.0,64,0103,1623057213,33.155 09,0011,0015,0972.8,+22.3,65,0112,1623057513,33.143 09,0011,0015,0972.8,+22.4,64,0129,1623057813,33.174 11,0011,0015,0972.9,+22.3,63,0103,1623058113,33.268 06,0009,0012,0972.5,+22.5,64,0102,1623058413,33.276 09,0012,0016,0972.5,+22.5,64,0123,1623058713,33.266 09,0010,0013,0972.3,+22.6,63,0116,1623059013,33.252 11,0012,0016,0972.4,+22.5,62,0102,1623059313,33.228 06,0012,0016,0972.3,+22.9,65,0108,1623059613,33.205 11,0013,0017,0972.3,+22.9,63,0108,1623059913,33.214 11,0010,0013,0972.4,+22.9,64,0108,1623060213,33.194 11,0011,0015,0972.3,+22.9,62,0106,1623060513,33.188 11,0010,0013,0972.1,+22.7,61,0124,1623060813,33.202 09,0011,0015,0972.2,+22.9,63,0136,1623061113,33.167 11,0011,0015,0972.4,+22.7,64,0120,1623061413,33.192 09,0010,0013,0972.1,+22.9,63,0112,1623061713,33.291 09,0011,0015,0972.3,+23.0,65,0106,1623062013,33.298 11,0010,0013,0972.2,+22.9,66,0122,1623062313,33.293 99,0013,0017,0972.1,+23.1,64,0101,1623062613,33.273 09,0012,0016,0972.0,+22.8,64,0119,1623062913,33.242 09,0010,0013,0971.9,+22.7,64,0109,1623063213,33.277 11,0011,0015,0972.1,+22.6,65,0123,1623063513,33.235 11,0010,0013,0972.0,+22.6,62,0101,1623063813,33.22 11,0011,0015,0971.9,+22.7,63,0134,1623064113,33.238 09,0010,0013,0972.1,+22.8,63,0112,1623064413,33.194 09,0011,0015,0972.0,+23.1,62,0115,1623064713,33.213 09,0010,0013,0972.2,+22.9,63,0094,1623065013,33.228 09,0008,0011,0972.3,+22.9,64,0120,1623065313,33.32 99,0011,0015,0972.2,+22.6,65,0099,1623065613,33.32 09,0011,0015,0972.5,+22.6,65,0106,1623065913,33.307 09,0013,0017,0972.0,+22.4,65,0110,1623066213,33.294 09,0010,0013,0972.1,+22.4,65,0096,1623066513,33.284 11,0010,0013,0971.8,+22.9,65,0132,1623066813,33.289 11,0011,0015,0971.9,+22.8,64,0111,1623067113,33.256 09,0010,0013,0972.0,+22.9,63,0107,1623067413,33.246 06,0010,0013,0972.0,+23.2,55,0104,1623067713,33.279 11,0012,0016,0971.8,+23.5,62,0095,1623068013,33.225 06,0010,0013,0972.0,+23.5,64,0122,1623068313,33.227 09,0010,0013,0971.6,+23.4,64,0109,1623068613,33.258 13,0010,0013,0972.0,+23.1,64,0107,1623068913,33.353 13,0012,0016,0971.9,+23.2,65,0099,1623069213,33.41 09,0010,0013,0971.9,+23.1,65,0103,1623069513,33.336 09,0011,0015,0971.7,+23.0,65,0113,1623069813,33.345 13,0010,0013,0971.9,+22.9,66,0095,1623070113,33.31 11,0011,0015,0972.1,+22.6,69,0082,1623070413,33.31 11,0011,0015,0971.8,+22.3,70,0122,1623070713,33.306 11,0014,0018,0972.0,+22.0,71,0107,1623071013,33.285 99,0010,0013,0972.0,+21.9,71,0115,1623071313,33.282 16,0011,0015,0972.0,+21.8,70,0111,1623071613,33.261 13,0012,0016,0972.2,+21.6,72,0124,1623071913,33.249 09,0010,0013,0972.1,+21.6,71,0101,1623072213,33.285 01,0012,0016,0972.2,+21.3,72,0117,1623072513,33.406 09,0011,0015,0971.9,+21.0,74,0107,1623072813,33.357 21,0012,0016,0971.9,+20.9,74,0100,1623073113,33.36 16,0012,0016,0971.9,+20.6,76,0118,1623073413,33.355 06,0011,0015,0972.1,+20.5,75,0107,1623073713,33.343 04,0012,0016,0972.3,+20.6,73,0126,1623074013,33.33 06,0011,0015,0972.0,+20.6,70,0109,1623074313,33.318 13,0013,0017,0972.2,+20.5,74,0111,1623074613,33.306 09,0012,0016,0971.7,+20.6,75,0104,1623074913,33.293 09,0012,0016,0971.8,+20.5,73,0119,1623075213,33.288 16,0016,0022,0971.6,+20.6,72,0114,1623075513,33.268 16,0022,0029,0971.8,+20.7,72,0106,1623075813,33.299 16,0021,0028,0971.7,+20.6,71,0098,1623076113,33.389 18,0013,0017,0971.5,+20.6,69,0110,1623076413,33.41 13,0018,0024,0971.3,+20.5,73,0114,1623076713,33.389 11,0023,0031,0971.6,+20.5,73,0120,1623077013,33.376 09,0020,0027,0971.5,+20.3,73,0103,1623077313,33.364 13,0019,0026,0971.5,+20.5,74,0136,1623077613,33.359 00,0017,0023,0971.3,+20.4,73,0098,1623077913,33.339 11,0011,0015,0971.5,+20.4,72,0110,1623078213,33.351 06,0011,0015,0971.8,+20.3,74,0080,1623078513,33.313 09,0009,0012,0971.7,+20.2,73,0107,1623078813,33.346 09,0010,0013,0971.7,+20.2,72,0117,1623079113,33.314 11,0011,0015,0971.6,+20.1,76,0096,1623079413,33.375 11,0012,0016,0971.5,+20.0,79,0106,1623079713,33.436 16,0013,0017,0971.4,+20.1,78,0114,1623080013,33.422 13,0013,0017,0971.7,+20.0,76,0109,1623080313,33.43 13,0010,0013,0971.3,+20.0,77,0114,1623080613,33.418 13,0011,0015,0971.3,+20.1,77,0114,1623080913,33.406 09,0011,0015,0971.5,+20.0,78,0124,1623081213,33.386 11,0012,0016,0971.5,+20.4,78,0104,1623081513,33.38 06,0011,0015,0971.4,+20.3,77,0112,1623081813,33.369 04,0011,0015,0971.7,+20.3,78,0092,1623082113,33.355 09,0011,0015,0971.8,+20.3,78,0121,1623082413,33.363 09,0011,0015,0971.7,+20.2,77,0098,1623082713,33.35 09,0010,0013,0971.5,+20.2,78,0118,1623083013,33.36 06,0011,0015,0971.2,+20.1,79,0124,1623083313,33.454 09,0011,0015,0971.3,+20.0,79,0114,1623083613,33.46 06,0012,0016,0971.1,+19.9,81,0100,1623083913,33.489 09,0011,0015,0971.0,+20.0,80,0130,1623084213,33.422 11,0012,0016,0971.1,+19.8,82,0121,1623084513,33.433 09,0012,0016,0971.3,+19.7,82,0108,1623084813,33.413 09,0011,0015,0971.0,+19.5,82,0119,1623085113,33.4 06,0011,0015,0971.0,+19.4,83,0115,1623085413,33.399 09,0011,0015,0971.1,+19.3,83,0114,1623085713,33.394 09,0011,0015,0971.2,+19.1,83,0125,1623086013,33.37 01,0012,0016,0971.1,+18.8,84,0104,1623086313,33.376 04,0011,0015,0971.2,+18.7,84,0114,1623086613,33.379 09,0012,0016,0971.4,+18.6,84,0112,1623086913,33.491 09,0011,0015,0971.1,+18.4,83,0103,1623087213,33.518 09,0012,0016,0971.2,+18.2,83,0115,1623087513,33.467 09,0011,0015,0971.3,+18.1,83,0130,1623087813,33.463 09,0011,0015,0971.6,+17.9,83,0103,1623088113,33.442 06,0011,0015,0971.5,+17.7,83,0119,1623088413,33.45 09,0012,0016,0971.7,+17.6,84,0107,1623088713,33.431 09,0011,0015,0971.2,+17.3,85,0121,1623089013,33.443 09,0012,0016,0971.4,+17.2,84,0101,1623089313,33.412 09,0012,0016,0971.4,+17.0,85,0116,1623089613,33.399 06,0012,0016,0971.6,+16.9,86,0122,1623089913,33.395 04,0012,0016,0971.6,+16.7,86,0112,1623090213,33.417 09,0013,0017,0971.7,+16.7,85,0111,1623090513,33.519 09,0011,0015,0971.8,+16.8,84,0122,1623090813,33.507 00,0011,0015,0971.6,+16.6,85,0107,1623091113,33.486 13,0011,0015,0971.9,+16.5,85,0113,1623091413,33.516 13,0012,0016,0972.0,+16.2,86,0133,1623091713,33.461 09,0011,0015,0972.0,+16.0,87,0095,1623092013,33.456 11,0012,0016,0971.9,+15.8,87,0111,1623092313,33.437 13,0012,0016,0972.1,+15.7,87,0113,1623092613,33.445 13,0012,0016,0972.1,+15.5,88,0111,1623092913,33.436 13,0013,0017,0972.0,+15.6,88,0101,1623093213,33.423 13,0012,0016,0972.3,+15.3,88,0114,1623093513,33.406 09,0011,0015,0972.0,+15.3,87,0114,1623093813,33.453 13,0012,0016,0972.1,+15.2,88,0112,1623094113,33.552 13,0012,0016,0972.5,+15.2,89,0130,1623094413,33.553 11,0012,0016,0972.0,+15.0,89,0105,1623094713,33.526 11,0013,0017,0972.2,+15.0,90,0109,1623095013,33.513 13,0013,0017,0972.2,+14.9,90,0117,1623095313,33.51 11,0013,0017,0972.3,+14.7,89,0106,1623095613,33.552 11,0013,0017,0972.3,+15.1,90,0110,1623095913,33.504 11,0013,0017,0972.1,+15.2,89,0124,1623096213,33.49 09,0013,0017,0972.3,+15.1,89,0108,1623096513,33.472 11,0013,0017,0972.3,+15.0,89,0102,1623096813,33.46 13,0010,0013,0972.4,+14.8,89,0099,1623097113,33.455 09,0013,0017,0972.5,+14.8,89,0100,1623097413,33.481 11,0013,0017,0972.5,+14.9,90,0122,1623097713,33.572 13,0013,0017,0972.5,+14.9,90,0105,1623098013,33.604 13,0012,0016,0972.6,+14.7,89,0104,1623098313,33.567 13,0011,0015,0972.7,+14.6,89,0101,1623098613,33.563 11,0011,0015,0972.8,+14.4,90,0114,1623098913,33.531 11,0012,0016,0972.8,+14.4,90,0093,1623099213,33.585 13,0012,0016,0973.0,+14.2,91,0101,1623099513,33.515 11,0013,0017,0972.8,+14.3,90,0112,1623099813,33.505 13,0011,0015,0972.7,+14.1,90,0114,1623100113,33.487 13,0012,0016,0972.8,+14.0,90,0105,1623100413,33.47 13,0012,0016,0972.6,+13.9,91,0131,1623100713,33.455 11,0011,0015,0973.0,+13.9,90,0101,1623101013,33.505 13,0012,0016,0972.6,+13.7,90,0111,1623101313,33.588 11,0012,0016,0972.9,+13.6,90,0116,1623101613,33.59 99,0012,0016,0972.9,+13.6,91,0123,1623101913,33.576 13,0012,0016,0973.2,+13.6,91,0110,1623102213,33.566 13,0011,0015,0973.1,+13.5,91,0105,1623102513,33.551 13,0012,0016,0973.1,+13.6,90,0112,1623102813,33.562 13,0012,0016,0973.2,+13.6,91,0108,1623103113,33.526 16,0012,0016,0973.0,+13.4,91,0111,1623103413,33.529 16,0012,0016,0972.7,+13.4,91,0117,1623103713,33.51 16,0012,0016,0973.2,+13.6,92,0118,1623104013,33.488 16,0014,0018,0972.8,+13.8,92,0104,1623104313,33.493 13,0014,0018,0972.9,+13.8,92,0113,1623104613,33.535 11,0013,0017,0972.8,+13.8,91,0112,1623104913,33.633 13,0015,0021,0972.6,+13.9,91,0106,1623105213,33.625 09,0013,0017,0972.7,+13.8,91,0113,1623105513,33.613 16,0012,0016,0972.7,+13.8,91,0115,1623105813,33.614 16,0012,0016,0972.8,+13.8,89,0091,1623106113,33.596 13,0012,0016,0972.7,+13.7,89,0101,1623106413,33.58 13,0012,0016,0972.3,+13.6,90,0124,1623106713,33.567 16,0012,0016,0972.8,+13.5,90,0117,1623107013,33.559 13,0012,0016,0972.7,+13.3,90,0107,1623107313,33.551 16,0013,0017,0972.6,+13.3,90,0119,1623107613,33.54 16,0013,0017,0972.4,+13.3,90,0103,1623107913,33.529 18,0013,0017,0972.8,+13.4,90,0121,1623108213,33.573 13,0013,0017,0972.4,+13.3,90,0093,1623108513,33.66 16,0013,0017,0972.4,+13.2,90,0122,1623108813,33.648 13,0013,0017,0972.0,+13.1,90,0104,1623109113,33.636 13,0012,0016,0972.4,+13.2,90,0121,1623109413,33.628 16,0013,0017,0972.1,+13.1,90,0090,1623109713,33.619 13,0012,0016,0972.4,+13.1,90,0118,1623110013,33.619 13,0011,0015,0972.1,+13.1,90,0107,1623110313,33.607 16,0012,0016,0972.0,+13.1,90,0100,1623110613,33.592 13,0012,0016,0972.2,+12.9,90,0139,1623110913,33.589 16,0013,0017,0972.0,+13.0,91,0109,1623111213,33.59 16,0012,0016,0971.9,+13.0,91,0105,1623111513,33.577 13,0012,0016,0971.9,+13.0,91,0099,1623111813,33.591 16,0012,0016,0972.1,+13.1,91,0108,1623112113,33.683 13,0014,0018,0971.8,+13.1,91,0111,1623112413,33.691 13,0011,0015,0972.2,+13.2,91,0111,1623112713,33.686 13,0012,0016,0971.9,+13.2,90,0111,1623113013,33.665 16,0013,0017,0971.9,+13.2,90,0104,1623113313,33.673 16,0012,0016,0971.5,+13.0,90,0125,1623113613,33.66 99,0012,0016,0971.5,+13.0,91,0106,1623113913,33.637 13,0011,0015,0971.8,+13.0,90,0137,1623114213,33.642 16,0012,0016,0971.8,+12.9,90,0124,1623114513,33.643 16,0012,0016,0971.7,+12.7,91,0092,1623114813,33.61 16,0012,0016,0971.8,+12.3,90,0106,1623115113,33.598 16,0011,0015,0971.6,+12.3,90,0113,1623115413,33.657 13,0012,0016,0971.7,+12.2,90,0114,1623115713,33.733 13,0013,0017,0971.8,+12.2,90,0118,1623116013,33.73 16,0013,0017,0971.7,+12.0,90,0117,1623116313,33.726 16,0011,0015,0971.6,+11.9,89,0138,1623116613,33.704 16,0012,0016,0971.4,+11.8,90,0140,1623116913,33.693 13,0011,0015,0971.4,+11.6,90,0120,1623117213,33.7 13,0012,0016,0971.7,+11.4,89,0112,1623117513,33.677 16,0012,0016,0971.5,+11.5,89,0113,1623117813,33.654 16,0014,0018,0971.7,+11.3,91,0115,1623118113,33.649 16,0013,0017,0971.5,+11.5,90,0113,1623118413,33.649 16,0011,0015,0971.6,+11.2,90,0123,1623118713,33.637 16,0011,0015,0971.5,+11.2,91,0131,1623119013,33.686 16,0014,0018,0971.8,+11.3,92,0116,1623119313,33.792 16,0013,0017,0971.5,+11.6,93,0104,1623119613,33.772 16,0015,0021,0971.5,+11.7,93,0103,1623119913,33.769 13,0014,0018,0971.7,+11.7,92,0103,1623120213,33.75 16,0014,0018,0972.0,+11.8,92,0125,1623120513,33.755 13,0014,0018,0972.0,+11.8,92,0124,1623120813,33.742 13,0014,0018,0971.9,+11.8,92,0111,1623121113,33.739 13,0014,0018,0971.5,+11.7,92,0117,1623121413,33.73 11,0014,0018,0971.7,+11.7,91,0126,1623121713,33.733 13,0013,0017,0971.8,+11.8,92,0112,1623122013,33.706 16,0016,0022,0972.1,+11.9,91,0114,1623122313,33.684 16,0016,0022,0972.0,+12.0,91,0117,1623122613,33.724 13,0016,0022,0972.2,+12.0,91,0117,1623122913,33.827 16,0014,0018,0971.9,+12.1,92,0117,1623123213,33.826 13,0015,0021,0971.9,+12.2,92,0123,1623123513,33.801 13,0014,0018,0972.0,+12.0,91,0105,1623123813,33.789 11,0014,0018,0971.9,+12.2,91,0112,1623124113,33.797 13,0016,0022,0972.2,+12.3,90,0131,1623124413,33.784 16,0014,0018,0972.0,+11.9,91,0112,1623124713,33.785 16,0013,0017,0972.3,+11.7,91,0097,1623125013,33.758 13,0039,0053,0972.1,+11.9,90,0126,1623125313,33.746 16,0030,0042,0972.2,+11.9,91,0119,1623125613,33.734 16,0020,0027,0972.4,+12.1,91,0127,1623125913,33.742 13,0016,0022,0972.1,+12.3,91,0129,1623126213,33.78 16,0016,0022,0972.5,+12.4,91,0097,1623126513,33.846 13,0016,0022,0972.3,+12.6,90,0108,1623126813,33.869 16,0015,0021,0972.2,+13.0,91,0138,1623127113,33.841 16,0018,0024,0972.1,+13.3,91,0113,1623127413,33.831 16,0016,0022,0972.4,+13.7,89,0126,1623127713,33.816 13,0014,0018,0972.4,+14.0,88,0109,1623128013,33.824 16,0014,0018,0972.5,+14.1,89,0129,1623128313,33.812 16,0016,0022,0972.2,+14.3,88,0116,1623128613,33.798 13,0016,0022,0972.6,+14.5,87,0112,1623128913,33.786 16,0015,0021,0972.3,+14.8,88,0104,1623129213,33.81 13,0016,0022,0972.6,+15.0,87,0120,1623129513,33.779 13,0015,0021,0972.5,+15.2,87,0127,1623129813,33.792 13,0015,0021,0972.2,+15.4,86,0106,1623130113,33.907 13,0014,0018,0972.7,+15.7,85,0110,1623130413,33.895 13,0013,0017,0972.6,+15.7,86,0104,1623130713,33.875 11,0014,0018,0972.6,+15.7,86,0092,1623131013,33.895 11,0014,0018,0972.5,+15.6,86,0103,1623131313,33.859 11,0014,0018,0972.5,+15.7,85,0124,1623131613,33.863 16,0014,0018,0972.5,+15.8,86,0113,1623131913,33.869 13,0015,0021,0972.3,+15.9,86,0112,1623132213,33.84 13,0014,0018,0972.4,+16.0,86,0101,1623132513,33.828 13,0014,0018,0972.4,+16.0,86,0109,1623132813,33.802 13,0014,0018,0972.5,+16.0,85,0112,1623133113,33.803 09,0014,0018,0972.4,+16.2,85,0103,1623133413,33.833 13,0015,0021,0972.2,+16.2,85,0104,1623133713,33.945 13,0014,0018,0972.4,+16.3,86,0090,1623134013,33.925 13,0014,0018,0972.3,+16.6,84,0113,1623134313,33.901 13,0013,0017,0972.5,+16.8,83,0115,1623134613,33.889 13,0015,0021,0972.3,+17.0,84,0119,1623134913,33.871 11,0013,0017,0972.5,+17.1,83,0118,1623135213,33.885 11,0013,0017,0972.2,+17.3,82,0117,1623135513,33.872 11,0012,0016,0972.3,+17.9,81,0104,1623135813,33.862 13,0013,0017,0972.2,+18.2,81,0113,1623136113,33.867 13,0014,0018,0972.0,+18.4,80,0123,1623136413,33.835 13,0014,0018,0972.2,+19.0,81,0124,1623136713,33.822 13,0013,0017,0972.2,+19.0,75,0113,1623137013,33.893 13,0012,0016,0972.2,+19.4,74,0135,1623137313,33.967 13,0010,0013,0972.1,+19.9,71,0110,1623137613,33.962 11,0008,0011,0972.0,+20.3,68,0098,1623137913,33.962 13,0008,0011,0972.0,+20.6,69,0099,1623138213,33.96 16,0008,0011,0972.0,+21.0,67,0136,1623138513,33.925 13,0010,0013,0972.1,+21.2,67,0112,1623138813,33.933 13,0009,0012,0971.9,+21.5,65,0110,1623139113,33.892 11,0006,0008,0972.2,+21.4,64,0123,1623139413,33.907 13,0008,0011,0972.2,+21.7,64,0120,1623139713,33.895 16,0008,0011,0971.8,+21.7,65,0110,1623140013,33.874 13,0008,0011,0972.0,+22.0,64,0117,1623140313,33.862 13,0008,0011,0972.0,+22.1,62,0115,1623140613,33.892 13,0008,0011,0971.9,+22.2,61,0119,1623140914,34.01 13,0008,0011,0971.7,+22.6,61,0113,1623141213,33.994 13,0007,0010,0971.6,+22.6,60,0118,1623141514,34.004 09,0008,0011,0972.0,+23.1,63,0107,1623141813,33.993 13,0007,0010,0971.8,+22.9,62,0112,1623142113,33.958 16,0006,0008,0971.5,+22.8,57,0095,1623142413,33.945 13,0006,0008,0971.5,+23.0,56,0097,1623142713,33.933 13,0006,0008,0971.7,+23.4,57,0105,1623143013,33.965 13,0006,0008,0971.8,+23.5,57,0115,1623143313,33.914 16,0007,0010,0971.5,+23.4,59,0133,1623143613,33.915 13,0007,0010,0971.9,+23.1,60,0117,1623143913,33.883 13,0008,0011,0971.4,+23.7,62,0109,1623144213,33.933 11,0006,0008,0971.4,+22.9,57,0116,1623144514,34.032 11,0007,0010,0971.8,+23.1,59,0118,1623144814,34.036 09,0007,0010,0971.4,+22.9,61,0108,1623145114,34.003 13,0007,0010,0971.4,+22.5,63,0118,1623145414,34.001 11,0007,0010,0971.3,+22.4,63,0112,1623145713,33.998 13,0007,0010,0971.3,+23.1,63,0117,1623146013,33.967 11,0007,0010,0971.4,+23.2,62,0130,1623146313,33.957 13,0009,0012,0971.3,+23.3,62,0122,1623146613,33.986 11,0009,0012,0971.3,+23.2,64,0129,1623146913,33.948 13,0008,0011,0971.4,+22.9,66,0127,1623147213,33.918 11,0008,0011,0971.2,+23.1,64,0116,1623147513,33.913 09,0008,0011,0971.1,+23.0,63,0101,1623147813,33.954 13,0008,0011,0971.2,+22.8,62,0108,1623148114,34.057 11,0007,0010,0971.0,+22.3,64,0117,1623148414,34.039 11,0008,0011,0971.3,+21.9,66,0125,1623148714,34.038 13,0008,0011,0971.4,+22.0,63,0127,1623149014,34.025 09,0007,0010,0971.6,+21.7,64,0116,1623149314,34.012 11,0007,0010,0971.1,+21.9,63,0110,1623149613,33.999 09,0007,0010,0971.2,+21.6,61,0090,1623149913,33.988 11,0007,0010,0971.3,+20.9,62,0125,1623150213,33.974 09,0005,0007,0971.2,+20.6,63,0121,1623150513,33.962 09,0005,0007,0971.3,+20.3,64,0108,1623150813,33.949 13,0006,0008,0971.4,+20.3,64,0099,1623151113,33.936 11,0007,0010,0971.6,+21.4,69,0105,1623151413,33.968 11,0010,0013,0971.5,+21.0,68,0125,1623151714,34.063 11,0010,0013,0971.1,+20.7,68,0120,1623152014,34.05 99,0009,0012,0971.0,+20.8,69,0129,1623152314,34.059 09,0008,0011,0971.1,+20.7,70,0113,1623152614,34.044 06,0008,0011,0970.8,+21.0,70,0106,1623152914,34.036 09,0008,0011,0970.8,+21.0,69,0116,1623153214,34 11,0006,0008,0970.5,+21.7,68,0111,1623153514,34.016 09,0006,0008,0970.8,+21.7,66,0107,1623153813,33.995 11,0006,0008,0970.8,+22.0,65,0112,1623154113,33.982 13,0006,0008,0970.7,+22.1,62,0120,1623154413,34 13,0005,0007,0970.7,+22.0,64,0109,1623154713,33.966 09,0006,0008,0970.6,+22.4,63,0103,1623155013,33.995 11,0006,0008,0970.6,+22.7,60,0128,1623155314,34.104 13,0005,0007,0970.3,+22.8,61,0100,1623155614,34.099 09,0005,0007,0970.6,+22.9,59,0115,1623155914,34.08 13,0006,0008,0970.5,+23.2,59,0122,1623156214,34.065 18,0004,0006,0970.2,+23.4,57,0123,1623156514,34.054 16,0005,0007,0970.1,+23.9,56,0117,1623156814,34.062 16,0005,0007,0970.0,+24.0,59,0098,1623157114,34.028 11,0005,0007,0970.3,+24.5,57,0120,1623157414,34.036 18,0005,0007,0970.0,+24.2,55,0121,1623157714,34.025 11,0005,0007,0970.1,+24.1,51,0126,1623158014,34.012 16,0005,0007,0970.0,+24.3,52,0129,1623158314,34.007 13,0005,0007,0970.0,+24.5,51,0101,1623158614,34.029 21,0006,0008,0969.8,+24.5,50,0119,1623158914,34.125 11,0005,0007,0969.8,+24.9,51,0116,1623159214,34.13 06,0005,0007,0970.1,+25.0,51,0122,1623159514,34.142 13,0006,0008,0970.0,+25.0,47,0126,1623159814,34.096 09,0005,0007,0970.0,+24.7,49,0101,1623160114,34.074 09,0006,0008,0969.9,+24.6,50,0110,1623160414,34.062 06,0005,0007,0970.0,+24.4,49,0110,1623160714,34.072 09,0006,0008,0970.0,+25.0,52,0119,1623161014,34.072 11,0006,0008,0969.8,+25.3,56,0099,1623161314,34.049 11,0007,0010,0970.2,+25.1,54,0107,1623161614,34.03 11,0005,0007,0970.2,+24.7,54,0102,1623161914,34.029 11,0006,0008,0969.9,+25.0,53,0094,1623162214,34.048 09,0006,0008,0969.9,+24.8,54,0105,1623162514,34.15 13,0004,0006,0970.0,+25.4,53,0109,1623162814,34.216 11,0006,0008,0969.8,+25.3,51,0131,1623163114,34.138 09,0006,0008,0969.7,+24.8,53,0125,1623163414,34.13 11,0006,0008,0969.9,+24.9,53,0092,1623163714,34.12 11,0005,0007,0969.4,+24.8,54,0109,1623164014,34.164 11,0006,0008,0969.7,+24.9,53,0116,1623164314,34.121 06,0006,0008,0969.9,+25.1,54,0136,1623164614,34.081 11,0006,0008,0970.1,+24.6,59,0105,1623164914,34.08 06,0006,0008,0969.8,+24.6,57,0108,1623165214,34.099 11,0005,0007,0969.8,+24.3,57,0122,1623165514,34.067 09,0006,0008,0969.5,+24.2,59,0106,1623165814,34.082 09,0006,0008,0969.7,+24.1,59,0105,1623166114,34.181 09,0006,0008,0969.4,+24.0,59,0111,1623166414,34.167 06,0005,0007,0969.4,+23.7,62,0114,1623166714,34.211 11,0005,0007,0969.4,+23.8,59,0107,1623167014,34.179 09,0006,0008,0969.4,+23.9,57,0115,1623167314,34.142 09,0007,0010,0969.3,+24.5,56,0102,1623167614,34.145 06,0007,0010,0969.4,+25.0,53,0130,1623167914,34.124 11,0006,0008,0969.5,+25.4,53,0113,1623168214,34.114 99,0007,0010,0969.7,+25.0,54,0079,1623168514,34.143 09,0007,0010,0969.6,+24.7,55,0110,1623168814,34.091 09,0007,0010,0969.9,+23.7,57,0107,1623169414,34.186 09,0007,0010,0970.0,+23.3,58,0109,1623169714,34.206 06,0006,0008,0970.0,+22.6,59,0109,1623170014,34.189 09,0007,0010,0970.4,+21.7,65,0124,1623170314,34.18 09,0007,0010,0970.5,+21.3,68,0108,1623170614,34.179 09,0007,0010,0970.4,+20.8,68,0120,1623170914,34.173 06,0008,0011,0970.2,+20.3,74,0110,1623171214,34.148 09,0007,0010,0970.3,+20.0,73,0104,1623171514,34.129 09,0006,0008,0970.4,+19.9,73,0119,1623171814,34.125 09,0009,0012,0970.4,+19.7,74,0100,1623172114,34.212 09,0010,0013,0970.5,+19.6,71,0125,1623172414,34.112 09,0006,0008,0970.4,+19.3,78,0083,1623172714,34.152 09,0007,0010,0970.8,+19.1,75,0114,1623173014,34.14 09,0010,0013,0970.6,+18.6,78,0098,1623173314,34.223 06,0009,0012,0971.0,+18.5,80,0122,1623173614,34.21 00,0009,0012,0971.1,+18.4,79,0120,1623173914,34.209 09,0007,0010,0971.2,+18.0,80,0093,1623174214,34.181 13,0008,0011,0971.1,+17.8,82,0097,1623174514,34.167 11,0008,0011,0971.1,+17.5,84,0128,1623174814,34.214 04,0007,0010,0971.2,+17.2,85,0122,1623175114,34.153 04,0009,0012,0971.2,+17.4,87,0110,1623175414,34.158 04,0008,0011,0971.4,+17.1,86,0125,1623175714,34.16 09,0007,0010,0971.6,+17.1,87,0106,1623176014,34.132 01,0009,0012,0971.7,+17.2,86,0119,1623176314,34.122 11,0008,0011,0971.5,+16.9,87,0123,1623176614,34.145 06,0007,0010,0971.7,+16.9,87,0124,1623176914,34.241 06,0010,0013,0971.7,+16.8,88,0113,1623177214,34.251 09,0009,0012,0971.6,+16.7,88,0109,1623177514,34.22 11,0009,0012,0971.8,+16.7,87,0124,1623177814,34.271 04,0010,0013,0971.8,+16.6,88,0120,1623178114,34.211 06,0009,0012,0972.0,+16.4,88,0106,1623178414,34.204 04,0009,0012,0972.1,+16.5,88,0111,1623178714,34.177 04,0010,0013,0971.9,+16.4,88,0113,1623179014,34.228 04,0009,0012,0971.6,+16.2,89,0125,1623179314,34.172 04,0009,0012,0971.9,+16.1,89,0096,1623179614,34.149 04,0009,0012,0971.8,+16.1,88,0109,1623179914,34.14 04,0008,0011,0971.7,+16.0,88,0098,1623180214,34.228 09,0008,0011,0972.0,+15.8,89,0108,1623180514,34.277 00,0009,0012,0972.0,+15.7,89,0108,1623180814,34.257 09,0009,0012,0971.9,+15.6,90,0120,1623181114,34.303 06,0009,0012,0971.8,+15.6,90,0118,1623181414,34.251 06,0009,0012,0972.1,+15.5,90,0121,1623181714,34.378 06,0009,0012,0972.0,+15.3,90,0114,1623182014,34.266 09,0007,0010,0971.9,+15.4,89,0115,1623182314,34.263 06,0009,0012,0971.8,+15.2,89,0112,1623182614,34.202 06,0009,0012,0971.8,+15.2,90,0108,1623182914,34.189 04,0008,0011,0971.6,+15.2,89,0110,1623183214,34.19 09,0008,0011,0971.6,+15.1,89,0116,1623183514,34.177 09,0009,0012,0971.7,+15.0,90,0099,1623183814,34.242 09,0009,0012,0971.7,+14.9,90,0097,1623184114,34.319 04,0010,0013,0971.4,+14.9,91,0118,1623184414,34.346 06,0011,0015,0971.8,+14.8,90,0111,1623184714,34.359 09,0011,0015,0971.5,+14.8,90,0109,1623185014,34.291 09,0008,0011,0971.5,+14.8,90,0100,1623185314,34.28 06,0009,0012,0971.6,+14.8,90,0108,1623185614,34.257 09,0008,0011,0971.6,+14.6,91,0110,1623185914,34.253 99,0008,0011,0971.6,+14.5,90,0116,1623186214,34.294 06,0009,0012,0971.2,+14.6,91,0093,1623186514,34.21 09,0009,0012,0971.3,+14.6,91,0111,1623186814,34.238 06,0009,0012,0971.5,+14.5,90,0090,1623187114,34.203 09,0009,0012,0971.6,+14.5,91,0106,1623187414,34.303 09,0010,0013,0971.5,+14.5,91,0116,1623187714,34.33 06,0009,0012,0971.2,+14.6,91,0099,1623188014,34.312 06,0009,0012,0971.4,+14.5,91,0106,1623188314,34.302 06,0011,0015,0971.8,+14.5,91,0118,1623188614,34.303 04,0008,0011,0971.5,+14.3,91,0105,1623188914,34.294 06,0009,0012,0971.2,+14.4,91,0114,1623189214,34.273 04,0008,0011,0971.3,+14.3,91,0101,1623189514,34.278 04,0009,0012,0971.4,+14.3,91,0115,1623189814,34.328 06,0010,0013,0971.3,+14.3,90,0105,1623190114,34.239 11,0009,0012,0971.3,+14.3,90,0091,1623190414,34.242 06,0008,0011,0971.3,+14.1,90,0121,1623190714,34.255 09,0008,0011,0971.2,+14.1,91,0108,1623191014,34.276 99,0008,0011,0971.1,+14.1,91,0106,1623191314,34.368 09,0009,0012,0971.2,+13.9,91,0091,1623191614,34.367 09,0010,0013,0971.1,+14.1,91,0114,1623191915,35.238 09,0010,0013,0970.9,+14.1,91,0101,1623192214,34.33 06,0011,0015,0971.0,+14.0,91,0107,1623192514,34.34 06,0009,0012,0971.2,+13.9,90,0121,1623192814,34.312 06,0009,0012,0971.1,+13.7,90,0132,1623193114,34.365 09,0009,0012,0971.2,+13.7,91,0117,1623193414,34.316 04,0009,0012,0971.2,+13.6,90,0107,1623193714,34.275 09,0009,0012,0971.0,+13.3,90,0099,1623194014,34.279 09,0008,0011,0971.1,+13.2,90,0096,1623194314,34.262 09,0009,0012,0971.0,+13.3,91,0133,1623194614,34.332 06,0009,0012,0971.0,+13.3,91,0124,1623194914,34.381 06,0010,0013,0970.7,+13.2,91,0103,1623195214,34.391 06,0008,0011,0970.7,+13.1,91,0118,1623195514,34.377 09,0009,0012,0970.7,+13.2,91,0119,1623195814,34.365 09,0011,0015,0970.6,+13.2,91,0118,1623196114,34.369 99,0008,0011,0970.6,+13.2,91,0113,1623196414,34.415 09,0009,0012,0970.7,+13.0,91,0104,1623196714,34.355 06,0009,0012,0970.4,+13.1,91,0114,1623197014,34.339 06,0009,0012,0970.9,+13.0,91,0112,1623197314,34.316 09,0009,0012,0970.6,+13.0,91,0103,1623197614,34.297 06,0008,0011,0970.7,+13.0,91,0109,1623197914,34.298 09,0008,0011,0970.7,+12.7,90,0106,1623198214,34.353 06,0010,0013,0970.7,+12.6,91,0121,1623198514,34.431 09,0009,0012,0970.6,+12.6,90,0103,1623198814,34.426 06,0008,0011,0971.0,+12.5,90,0101,1623199114,34.409 06,0008,0011,0970.6,+12.3,90,0117,1623199414,34.394 04,0009,0012,0970.8,+12.3,90,0121,1623199714,34.404 06,0010,0013,0970.7,+12.2,91,0120,1623200014,34.388 09,0008,0011,0971.0,+12.1,91,0120,1623200314,34.39 09,0008,0011,0970.8,+12.0,91,0127,1623200614,34.368 09,0009,0012,0970.8,+11.9,91,0111,1623200914,34.362 06,0009,0012,0970.7,+11.8,91,0129,1623201214,34.363 06,0011,0015,0971.1,+11.7,90,0100,1623201514,34.345 09,0009,0012,0970.7,+11.6,92,0107,1623201814,34.413 09,0007,0010,0970.6,+11.4,92,0093,1623202114,34.462 04,0011,0015,0970.7,+11.5,91,0110,1623202414,34.46 04,0011,0015,0970.9,+11.3,91,0108,1623202714,34.442 06,0009,0012,0970.9,+11.3,92,0115,1623203014,34.504 09,0009,0012,0970.7,+11.4,92,0108,1623203314,34.467 09,0011,0015,0970.9,+11.8,93,0116,1623203614,34.425 09,0010,0013,0971.0,+11.8,93,0109,1623203914,34.417 06,0010,0013,0970.9,+12.0,93,0110,1623204214,34.405 09,0010,0013,0970.9,+11.9,92,0110,1623204514,34.444 09,0009,0012,0970.8,+11.9,92,0116,1623204814,34.373 06,0009,0012,0970.8,+11.9,92,0102,1623205114,34.386 09,0009,0012,0971.2,+11.8,91,0110,1623205414,34.411 99,0010,0013,0971.0,+11.9,92,0099,1623205714,34.497 09,0009,0012,0971.0,+11.5,91,0114,1623206014,34.501 09,0009,0012,0970.9,+11.3,90,0091,1623206314,34.482 06,0008,0011,0970.8,+11.3,90,0111,1623206614,34.486 09,0009,0012,0971.0,+11.1,91,0116,1623206914,34.472 06,0008,0011,0971.0,+11.0,91,0119,1623207214,34.466 09,0008,0011,0971.2,+10.9,91,0122,1623207514,34.466 09,0009,0012,0971.1,+10.8,90,0109,1623207814,34.441 06,0008,0011,0971.0,+10.8,90,0119,1623208114,34.418 09,0008,0011,0970.8,+10.7,90,0099,1623208414,34.441 11,0007,0010,0970.8,+10.8,90,0107,1623208714,34.425 09,0010,0013,0971.0,+10.8,91,0100,1623209014,34.465 09,0011,0015,0971.2,+11.1,92,0109,1623209314,34.564 09,0009,0012,0971.0,+11.2,92,0115,1623209614,34.532 06,0011,0015,0971.2,+11.2,92,0130,1623209914,34.527 09,0009,0012,0971.2,+11.3,92,0106,1623210214,34.527 11,0009,0012,0971.1,+11.4,93,0116,1623210514,34.518 09,0009,0012,0971.3,+11.1,92,0107,1623210814,34.527 04,0009,0012,0971.2,+11.1,92,0097,1623211114,34.495 09,0010,0013,0971.3,+11.1,92,0095,1623211414,34.499 06,0009,0012,0971.3,+11.1,92,0121,1623211714,34.504 06,0008,0011,0971.1,+11.2,92,0115,1623212014,34.468 06,0009,0012,0971.1,+11.7,93,0137,1623212314,34.453 06,0010,0013,0971.0,+11.9,92,0114,1623212614,34.532 09,0009,0012,0971.2,+12.1,93,0098,1623212914,34.59 09,0009,0012,0971.2,+12.3,92,0131,1623213214,34.598 06,0009,0012,0971.4,+12.3,92,0094,1623213514,34.563 09,0009,0012,0971.2,+12.4,91,0108,1623213814,34.544 06,0009,0012,0971.4,+12.7,91,0116,1623214114,34.558 09,0010,0013,0971.0,+12.9,92,0088,1623214414,34.548 06,0009,0012,0971.4,+13.1,91,0116,1623214714,34.532 06,0008,0011,0971.1,+13.4,90,0106,1623215014,34.53 09,0009,0012,0971.4,+13.7,91,0116,1623215314,34.515 09,0007,0010,0971.5,+14.3,89,0107,1623215614,34.506 06,0007,0010,0971.5,+14.8,86,0117,1623215914,34.503 04,0008,0011,0971.5,+14.9,86,0133,1623216214,34.536 09,0007,0010,0971.3,+15.5,85,0098,1623216514,34.629 06,0008,0011,0971.3,+15.3,87,0127,1623216814,34.611 11,0008,0011,0971.2,+15.4,86,0107,1623217414,34.617 09,0008,0011,0971.2,+16.1,84,0116,1623217714,34.588 11,0007,0010,0971.1,+16.1,85,0082,1623218014,34.576 11,0007,0010,0971.4,+16.3,83,0115,1623218314,34.58 11,0007,0010,0971.2,+17.1,80,0110,1623218614,34.573 11,0008,0011,0971.1,+17.2,81,0130,1623218915,35.115 09,0007,0010,0971.2,+17.3,80,0116,1623219214,34.547 09,0008,0011,0971.5,+17.4,78,0119,1623219514,34.545 06,0008,0011,0971.4,+17.7,78,0116,1623219814,34.555 06,0008,0011,0971.2,+18.0,78,0105,1623220114,34.685 09,0008,0011,0971.2,+18.4,79,0113,1623220414,34.65 09,0007,0010,0971.3,+18.6,79,0135,1623220714,34.674 06,0008,0011,0971.0,+18.6,78,0113,1623221014,34.653 01,0007,0010,0971.0,+18.7,77,0096,1623221314,34.635 01,0007,0010,0971.2,+19.2,73,0131,1623221914,34.673 04,0006,0008,0970.8,+19.5,69,0131,1623222514,34.646 01,0007,0010,0971.1,+20.0,69,0117,1623222814,34.657 04,0006,0008,0971.1,+20.3,68,0102,1623223414,34.672 06,0007,0010,0971.2,+20.5,69,0106,1623223714,34.707 04,0006,0008,0971.1,+20.7,68,0106,1623224014,34.694 06,0006,0008,0971.3,+20.9,68,0107,1623224314,34.717 04,0006,0008,0971.3,+20.9,66,0091,1623224614,34.691 00,0006,0008,0971.0,+21.3,65,0099,1623224914,34.679 09,0007,0010,0971.3,+21.2,62,0123,1623225214,34.664 11,0005,0007,0971.0,+21.5,62,0122,1623225514,34.644 06,0005,0007,0971.2,+21.8,60,0120,1623225814,34.635 99,0005,0007,0971.0,+21.9,62,0119,1623226114,34.62 09,0007,0010,0971.3,+22.3,60,0120,1623226414,34.615 06,0006,0008,0970.9,+22.5,62,0104,1623226714,34.607 99,0006,0008,0971.4,+22.5,63,0132,1623227014,34.64 06,0006,0008,0971.0,+22.6,61,0121,1623227314,34.754 09,0005,0007,0970.8,+23.0,63,0093,1623227614,34.756 09,0006,0008,0971.1,+22.8,61,0089,1623227914,34.748 09,0005,0007,0971.0,+22.9,62,0112,1623228214,34.748 06,0006,0008,0970.8,+23.0,62,0104,1623228514,34.825 06,0006,0008,0970.7,+23.4,62,0099,1623228814,34.763 09,0006,0008,0971.1,+23.3,57,0117,1623229414,34.708 06,0005,0007,0970.9,+23.6,58,0118,1623229714,34.675 04,0005,0007,0971.0,+23.6,55,0106,1623230314,34.693 09,0005,0007,0970.8,+24.3,57,0122,1623230614,34.682 04,0005,0007,0970.8,+24.7,57,0095,1623230914,34.775 06,0005,0007,0971.0,+24.5,53,0121,1623231214,34.823 09,0004,0006,0970.7,+24.5,50,0091,1623231514,34.751 04,0004,0006,0970.7,+24.5,50,0112,1623231814,34.868 01,0005,0007,0970.7,+24.8,53,0121,1623232114,34.726 04,0004,0006,0970.9,+25.0,49,0106,1623232414,34.725 01,0004,0006,0970.8,+25.2,51,0091,1623232714,34.784 04,0003,0005,0970.6,+25.3,47,0123,1623233014,34.757 06,0004,0006,0970.8,+25.0,47,0104,1623233314,34.688 06,0004,0006,0970.7,+25.0,47,0099,1623233614,34.72 04,0005,0007,0970.4,+24.7,49,0108,1623233914,34.7 01,0005,0007,0970.3,+25.0,49,0116,1623234214,34.713 06,0005,0007,0970.7,+25.3,50,0096,1623234514,34.812 09,0004,0006,0970.5,+25.1,48,0102,1623235114,34.767 04,0004,0006,0970.5,+25.3,50,0102,1623235414,34.757 04,0004,0006,0970.2,+25.4,49,0113,1623235714,34.757 06,0004,0006,0970.4,+25.7,51,0126,1623236014,34.808 99,0003,0005,0970.4,+25.9,49,0097,1623236314,34.813 11,0005,0007,0970.3,+25.7,48,0102,1623236614,34.797 11,0004,0006,0970.0,+25.9,52,0097,1623236914,34.726 11,0005,0007,0970.2,+25.8,50,0103,1623237214,34.736 16,0004,0006,0970.1,+25.9,50,0105,1623237514,34.689 11,0004,0006,0970.0,+25.4,47,0093,1623237814,34.759 04,0006,0008,0970.1,+25.5,46,0109,1623238114,34.826 06,0006,0008,0969.9,+25.8,47,0110,1623238414,34.814 09,0005,0007,0969.8,+25.7,51,0118,1623238714,34.892 04,0006,0008,0969.9,+25.8,52,0101,1623239014,34.809 09,0005,0007,0969.8,+26.0,52,0126,1623239314,34.776 11,0004,0006,0969.8,+26.1,51,0121,1623239614,34.824 09,0004,0006,0969.7,+25.3,50,0116,1623239914,34.771 18,0004,0006,0969.5,+25.9,50,0117,1623240214,34.779 16,0004,0006,0969.6,+26.2,50,0101,1623240514,34.806 16,0004,0006,0969.4,+25.1,50,0107,1623240814,34.753 16,0004,0006,0969.4,+25.1,51,0106,1623241114,34.732 13,0005,0007,0969.3,+25.5,50,0100,1623241414,34.772 11,0004,0006,0969.8,+25.6,51,0104,1623241714,34.856 13,0005,0007,0969.5,+25.8,50,0111,1623242014,34.854 09,0005,0007,0969.4,+25.9,48,0106,1623242314,34.84 00,0005,0007,0969.4,+25.8,50,0117,1623242614,34.868 00,0005,0007,0969.4,+25.8,48,0113,1623242914,34.86 11,0005,0007,0969.5,+26.3,49,0119,1623243214,34.805 13,0005,0007,0969.7,+26.0,49,0105,1623243514,34.801 13,0005,0007,0969.3,+25.8,49,0112,1623243814,34.83 13,0005,0007,0969.3,+25.3,51,0098,1623244114,34.835 11,0005,0007,0969.4,+26.0,49,0110,1623244414,34.824 09,0005,0007,0969.2,+26.0,47,0121,1623244714,34.781 09,0005,0007,0969.0,+26.4,48,0110,1623245014,34.842 13,0005,0007,0969.1,+26.4,48,0135,1623245314,34.945 11,0005,0007,0968.9,+26.1,49,0126,1623245614,34.945 09,0005,0007,0968.9,+26.7,47,0109,1623245914,34.872 09,0004,0006,0969.1,+26.9,45,0104,1623246214,34.913 09,0005,0007,0968.7,+26.8,48,0102,1623247114,34.862 06,0005,0007,0969.1,+26.5,50,0131,1623247414,34.854 11,0004,0006,0968.7,+25.9,48,0109,1623247714,34.806 09,0005,0007,0969.0,+26.0,51,0091,1623248014,34.804 11,0004,0006,0969.0,+26.1,52,0091,1623248314,34.821 11,0006,0008,0968.8,+25.9,49,0127,1623248614,34.828 11,0005,0007,0968.8,+26.1,50,0117,1623248914,34.969 11,0006,0008,0969.1,+25.7,51,0107,1623249214,34.917 13,0015,0021,0969.2,+25.8,52,0127,1623249514,34.927 11,0005,0007,0968.8,+25.5,51,0125,1623249814,34.885 09,0005,0007,0968.8,+25.2,51,0119,1623250114,34.88 11,0005,0007,0968.9,+25.7,51,0109,1623250414,34.857 09,0006,0008,0968.9,+25.5,51,0111,1623250714,34.844 11,0004,0006,0968.9,+25.7,50,0107,1623251014,34.832 09,0005,0007,0968.7,+25.9,50,0089,1623251314,34.889 13,0005,0007,0968.8,+25.9,51,0126,1623251614,34.825 13,0005,0007,0968.5,+26.2,50,0119,1623251914,34.84 11,0004,0006,0968.9,+26.0,50,0114,1623252214,34.846 16,0005,0007,0969.0,+26.1,50,0127,1623252514,34.938 16,0006,0008,0968.9,+25.8,50,0115,1623252814,34.953 11,0005,0007,0968.8,+25.5,51,0126,1623253115,35.018 13,0005,0007,0968.8,+25.4,51,0115,1623253414,34.91 09,0005,0007,0968.8,+25.6,51,0115,1623253714,34.895 11,0006,0008,0968.9,+25.7,50,0119,1623254014,34.901 13,0005,0007,0968.7,+25.5,49,0108,1623254314,34.878 13,0005,0007,0968.8,+25.5,49,0088,1623254614,34.876 09,0006,0008,0969.1,+25.8,50,0110,1623254914,34.862 13,0006,0008,0969.1,+25.3,53,0115,1623255514,34.888 16,0006,0008,0968.8,+25.2,50,0116,1623255814,34.875 13,0005,0007,0969.1,+25.3,51,0114,1623256114,34.973 11,0006,0008,0968.8,+25.2,52,0113,1623256414,34.964 11,0005,0007,0969.1,+24.8,51,0091,1623256715,35.031 16,0007,0010,0969.1,+24.4,53,0126,1623257014,34.959 04,0007,0010,0969.2,+24.3,53,0111,1623257314,34.976 09,0004,0006,0969.0,+24.1,55,0128,1623257614,34.983 13,0005,0007,0968.9,+24.1,55,0111,1623257914,34.956 11,0005,0007,0969.1,+23.9,56,0106,1623258214,34.955 11,0006,0008,0969.1,+23.5,56,0117,1623258514,34.884 11,0006,0008,0969.3,+23.1,58,0114,1623258814,34.9 11,0007,0010,0969.0,+22.8,59,0110,1623259114,34.907 11,0006,0008,0969.5,+22.4,61,0107,1623259414,34.959 11,0005,0007,0969.6,+21.9,64,0106,1623259714,34.993 00,0006,0008,0969.4,+21.3,67,0117,1623260014,34.981 06,0006,0008,0969.8,+20.8,68,0134,1623260314,34.998 06,0007,0010,0969.7,+20.4,69,0119,1623260614,34.948 11,0006,0008,0969.4,+20.1,72,0122,1623260914,34.985 13,0007,0010,0969.4,+19.8,71,0107,1623261214,34.981 13,0007,0010,0969.8,+19.4,73,0099,1623261514,34.968 13,0006,0008,0969.7,+19.1,73,0112,1623261814,34.916 99,0007,0010,0969.5,+18.8,74,0122,1623262114,34.974 09,0008,0011,0969.7,+18.8,73,0109,1623262414,34.9 16,0009,0012,0969.6,+18.7,75,0099,1623262714,34.896 16,0008,0011,0969.8,+18.7,74,0137,1623263014,34.988 21,0008,0011,0969.8,+18.7,74,0133,1623263315,35.014 18,0008,0011,0969.8,+18.5,74,0106,1623263615,35.011 16,0008,0011,0970.0,+18.3,75,0113,1623263915,35.008 18,0008,0011,0969.9,+18.3,74,0126,1623264214,34.985 23,0007,0010,0970.1,+18.0,75,0111,1623264514,34.959 23,0007,0010,0970.1,+17.9,76,0115,1623264815,35.004 25,0007,0010,0970.1,+17.9,75,0123,1623265114,34.952 16,0007,0010,0970.3,+17.7,75,0110,1623265714,34.938 18,0008,0011,0970.2,+17.6,76,0095,1623266014,34.979 21,0008,0011,0970.2,+17.4,76,0094,1623266314,34.914 18,0009,0012,0970.4,+17.3,77,0123,1623266614,34.943 21,0009,0012,0970.3,+17.2,77,0101,1623266915,35.112 16,0008,0011,0970.4,+16.9,79,0103,1623267215,35.035 16,0006,0008,0970.3,+16.7,79,0117,1623267515,35.021 13,0009,0012,0970.5,+16.6,80,0112,1623267815,35.012 13,0010,0013,0970.7,+16.3,81,0106,1623268115,35.049 13,0008,0011,0970.2,+16.1,82,0133,1623268415,35.021 16,0008,0011,0970.5,+16.0,82,0116,1623268714,34.969 18,0008,0011,0970.4,+16.0,83,0098,1623269014,34.967 16,0007,0010,0970.3,+16.0,82,0107,1623269315,35.044 18,0008,0011,0970.3,+16.0,82,0108,1623269614,34.978 21,0008,0011,0970.5,+16.1,82,0135,1623269915,35.37 18,0008,0011,0970.5,+15.8,82,0104,1623270214,34.969 18,0008,0011,0970.4,+15.5,83,0106,1623270515,35.126 16,0009,0012,0970.5,+15.5,83,0123,1623270815,35.051 16,0009,0012,0970.5,+15.3,84,0107,1623271115,35.037 18,0009,0012,0970.5,+15.2,84,0109,1623271418,38.81 18,0007,0010,0970.6,+15.1,85,0113,1623271715,35.054 13,0008,0011,0970.4,+15.3,84,0122,1623272015,35.053 16,0008,0011,0970.4,+15.3,84,0118,1623272315,35.01 18,0008,0011,0970.9,+15.1,85,0091,1623272614,34.981 18,0008,0011,0970.5,+15.0,85,0109,1623272914,34.979 18,0008,0011,0970.7,+14.8,86,0106,1623273214,34.96 16,0008,0011,0970.8,+14.8,86,0127,1623273514,34.939 16,0008,0011,0970.7,+14.8,85,0105,1623273814,34.977 16,0008,0011,0970.7,+14.8,86,0108,1623274115,35.12 18,0008,0011,0970.4,+14.6,86,0133,1623274415,35.08 18,0008,0011,0970.6,+14.6,86,0104,1623274715,35.059 16,0008,0011,0970.4,+14.5,86,0109,1623275015,35.055 18,0008,0011,0970.6,+14.3,87,0102,1623275315,35.038 18,0008,0011,0970.6,+14.3,87,0103,1623275615,35.019 16,0008,0011,0970.5,+14.2,87,0109,1623275915,35.011 18,0008,0011,0970.6,+14.0,88,0103,1623276214,34.997 18,0009,0012,0970.5,+14.0,88,0101,1623276514,34.991 21,0009,0012,0970.6,+14.5,87,0127,1623276815,35.002 18,0009,0012,0970.6,+14.6,87,0106,1623277114,34.988 18,0009,0012,0970.6,+14.4,87,0109,1623277415,35.02 16,0008,0011,0970.5,+14.2,87,0115,1623277715,35.104 21,0008,0011,0970.4,+14.1,87,0111,1623278015,35.102 18,0009,0012,0970.6,+13.9,88,0098,1623278315,35.086 16,0009,0012,0970.5,+13.8,88,0122,1623278615,35.087 18,0008,0011,0970.5,+13.8,88,0122,1623278915,35.059 18,0009,0012,0970.5,+14.0,88,0090,1623279215,35.062 16,0011,0015,0970.3,+14.1,88,0129,1623279515,35.059 18,0008,0011,0970.3,+14.1,88,0119,1623279815,35.05 18,0010,0013,0970.4,+14.2,88,0130,1623280115,35.087 18,0009,0012,0970.4,+14.1,88,0095,1623280415,35.024 16,0009,0012,0970.3,+14.1,87,0108,1623280715,35.026 18,0010,0013,0970.2,+13.9,88,0121,1623281015,35.029 16,0008,0011,0970.5,+13.9,88,0113,1623281315,35.131 16,0008,0011,0970.4,+13.9,88,0110,1623281615,35.129 16,0009,0012,0970.3,+13.7,88,0111,1623281915,35.119 18,0009,0012,0970.1,+13.2,88,0111,1623282215,35.114 16,0009,0012,0970.1,+13.3,88,0117,1623282515,35.572 16,0009,0012,0970.2,+13.1,88,0112,1623282815,35.1 18,0008,0011,0970.4,+12.9,89,0109,1623283115,35.072 18,0008,0011,0970.1,+12.9,89,0122,1623283415,35.079 16,0008,0011,0970.1,+12.8,89,0105,1623283715,35.066 16,0009,0012,0970.1,+12.7,89,0103,1623284015,35.062 18,0008,0011,0969.9,+12.6,89,0103,1623284315,35.033 21,0010,0013,0969.9,+12.8,90,0100,1623284615,35.096 18,0009,0012,0969.9,+12.8,91,0096,1623284915,35.195 18,0008,0011,0970.1,+12.8,91,0124,1623285215,35.152 18,0010,0013,0969.7,+12.9,91,0098,1623285515,35.16 18,0010,0013,0969.8,+13.0,90,0135,1623285815,35.158 16,0009,0012,0969.4,+13.0,90,0101,1623286115,35.138 18,0010,0013,0969.6,+13.1,90,0094,1623286415,35.196 18,0009,0012,0969.9,+13.1,90,0111,1623286715,35.118 16,0008,0011,0969.8,+13.1,90,0098,1623287015,35.107 16,0010,0013,0969.6,+13.2,89,0113,1623287315,35.122 18,0009,0012,0969.4,+13.3,90,0102,1623287615,35.091 16,0009,0012,0969.5,+13.4,89,0125,1623287915,35.071 18,0009,0012,0969.4,+13.2,89,0121,1623288215,35.129 18,0008,0011,0969.6,+13.4,89,0107,1623288515,35.226 21,0009,0012,0969.7,+13.5,88,0116,1623288815,35.205 18,0009,0012,0969.5,+13.4,88,0100,1623289115,35.196 16,0009,0012,0969.4,+13.3,88,0124,1623289415,35.198 18,0011,0015,0969.4,+13.2,89,0114,1623289715,35.167 18,0009,0012,0969.6,+13.2,89,0103,1623290015,35.173 16,0009,0012,0969.6,+13.2,89,0109,1623290315,35.19 18,0008,0011,0969.7,+13.1,89,0111,1623290615,35.141 21,0009,0012,0969.5,+12.9,89,0119,1623290915,35.136 16,0009,0012,0969.7,+12.7,89,0108,1623291215,35.123 18,0009,0012,0969.6,+12.5,89,0112,1623291515,35.171 18,0008,0011,0969.7,+12.5,88,0094,1623291815,35.147 21,0008,0011,0970.0,+12.3,89,0109,1623292115,35.254 18,0007,0010,0969.5,+12.2,88,0108,1623292415,35.227 21,0008,0011,0969.9,+12.0,90,0121,1623292715,35.217 18,0009,0012,0969.6,+11.9,90,0120,1623293015,35.23 18,0008,0011,0969.6,+11.9,89,0105,1623293315,35.217 18,0008,0011,0969.6,+11.8,90,0115,1623293615,35.206 18,0010,0013,0969.6,+11.8,91,0115,1623293915,35.205 18,0010,0013,0970.0,+12.0,92,0113,1623294215,35.189 18,0009,0012,0970.1,+12.0,91,0092,1623294515,35.178 16,0010,0013,0969.6,+12.1,91,0131,1623294815,35.149 13,0010,0013,0969.7,+12.5,91,0097,1623295115,35.148 09,0011,0015,0969.9,+12.6,91,0115,1623295415,35.19 13,0010,0013,0969.9,+12.7,90,0138,1623295715,35.291 11,0010,0013,0969.7,+12.6,90,0102,1623296015,35.331 16,0009,0012,0970.0,+12.7,90,0112,1623296315,35.262 16,0011,0015,0969.8,+12.4,90,0119,1623296615,35.245 13,0011,0015,0969.9,+12.5,89,0103,1623296915,35.251 11,0010,0013,0970.1,+12.4,90,0109,1623297215,35.238 13,0010,0013,0969.8,+12.8,90,0102,1623297515,35.235 13,0009,0012,0969.8,+12.6,91,0103,1623297815,35.255 13,0011,0015,0969.9,+12.5,90,0114,1623298115,35.213 13,0009,0012,0969.5,+12.6,89,0116,1623298415,35.192 16,0011,0015,0969.9,+12.8,90,0112,1623298715,35.184 13,0010,0013,0969.6,+13.0,90,0104,1623299015,35.261 13,0011,0015,0969.9,+13.4,89,0129,1623299315,35.321 13,0010,0013,0970.0,+13.6,89,0111,1623299615,35.372 13,0010,0013,0970.2,+13.9,88,0098,1623299915,35.35 13,0009,0012,0969.7,+14.1,88,0120,1623300215,35.33 13,0010,0013,0970.0,+14.4,87,0095,1623300515,35.327 13,0010,0013,0970.1,+14.5,88,0097,1623300815,35.272 13,0008,0011,0969.9,+14.7,87,0114,1623301115,35.327 11,0010,0013,0970.1,+14.9,87,0107,1623301415,35.266 13,0009,0012,0970.0,+15.1,86,0108,1623301715,35.269 13,0009,0012,0969.9,+15.4,86,0114,1623302015,35.224 11,0008,0011,0970.0,+15.8,85,0118,1623302315,35.304 13,0010,0013,0969.8,+16.1,83,0137,1623302615,35.277 13,0010,0013,0970.0,+16.3,82,0114,1623302915,35.378 13,0009,0012,0970.2,+16.3,81,0109,1623303215,35.357 13,0008,0011,0970.5,+16.6,81,0127,1623303515,35.358 13,0009,0012,0970.5,+16.7,83,0105,1623303815,35.39 06,0010,0013,0970.9,+16.7,86,0119,1623304115,35.323 09,0011,0015,0971.0,+16.4,87,0108,1623304415,35.326 06,0011,0015,0970.8,+16.2,87,0122,1623304715,35.356 09,0010,0013,0970.9,+16.4,88,0127,1623305015,35.306 04,0010,0013,0970.9,+16.7,87,0116,1623305315,35.292 01,0010,0013,0971.0,+16.9,86,0128,1623305615,35.282 06,0009,0012,0970.9,+17.0,85,0122,1623305915,35.295 06,0010,0013,0971.0,+17.1,87,0130,1623306215,35.285 00,0010,0013,0971.2,+15.7,91,0102,1623307954,34.056 11,0010,0013,0971.5,+16.0,89,0121,1623308254,34.057 09,0011,0015,0971.5,+16.1,89,0127,1623308554,34.045 11,0012,0016,0971.5,+15.9,89,0125,1623308854,34.075 11,0011,0015,0971.4,+16.0,89,0102,1623309154,34.061 11,0010,0013,0971.4,+15.9,89,0149,1623309454,34.014 01,0010,0013,0971.4,+15.8,90,0147,1623309754,34.018 11,0011,0015,0971.4,+15.9,91,0108,1623310054,34.157 06,0011,0015,0971.6,+15.9,90,0122,1623310354,34.147 13,0011,0015,0971.3,+15.8,91,0110,1623310654,34.147 11,0010,0013,0971.5,+15.7,91,0120,1623310954,34.136 13,0011,0015,0971.3,+15.7,91,0111,1623311254,34.122 11,0011,0015,0971.5,+15.7,91,0123,1623311554,34.096 11,0012,0016,0971.3,+15.7,91,0104,1623311854,34.124 11,0012,0016,0971.2,+15.8,92,0121,1623312154,34.129 04,0012,0016,0971.4,+15.9,91,0127,1623312454,34.071 13,0013,0017,0971.8,+16.0,91,0114,1623312754,34.069 06,0014,0018,0971.6,+16.2,93,0127,1623313054,34.066 11,0013,0017,0971.8,+16.3,92,0127,1623313354,34.059 13,0013,0017,0971.7,+16.3,91,0112,1623313654,34.194 11,0012,0016,0971.7,+16.3,90,0132,1623313954,34.181 13,0014,0018,0971.6,+16.6,91,0099,1623314254,34.187 11,0009,0012,0971.6,+16.5,85,0114,1623314554,34.176 11,0011,0015,0971.5,+16.5,85,0119,1623314854,34.161 11,0010,0013,0971.7,+16.8,86,0118,1623315154,34.152 11,0009,0012,0971.2,+16.9,84,0107,1623315454,34.138 13,0009,0012,0971.7,+17.2,88,0116,1623315754,34.125 09,0008,0011,0971.4,+17.2,84,0133,1623316054,34.135 09,0010,0013,0971.5,+17.6,86,0130,1623316354,34.119 11,0010,0013,0971.4,+17.7,84,0131,1623316654,34.089 09,0008,0011,0971.3,+17.7,81,0111,1623316954,34.097 13,0008,0011,0971.2,+18.1,81,0115,1623317254,34.235 11,0011,0015,0971.3,+18.2,81,0124,1623317554,34.214 09,0010,0013,0971.0,+18.4,81,0115,1623317854,34.188 11,0010,0013,0971.1,+18.5,79,0118,1623318154,34.195 09,0008,0011,0970.9,+18.7,80,0141,1623318454,34.182 13,0009,0012,0971.2,+18.8,79,0118,1623318754,34.207 16,0008,0011,0971.1,+18.8,79,0110,1623319054,34.177 18,0009,0012,0970.8,+19.0,80,0104,1623319354,34.173 13,0009,0012,0970.8,+19.1,80,0115,1623319654,34.16 16,0009,0012,0970.7,+19.2,79,0111,1623319954,34.167 18,0008,0011,0970.7,+19.4,81,0108,1623320254,34.127 11,0009,0012,0970.3,+19.5,80,0106,1623320554,34.128 09,0010,0013,0970.3,+19.6,81,0119,1623320854,34.254 09,0009,0012,0970.8,+19.9,83,0101,1623321154,34.269 13,0008,0011,0970.6,+19.7,79,0119,1623321454,34.247 11,0007,0010,0970.6,+19.8,77,0114,1623321754,34.247 11,0007,0010,0970.3,+20.0,78,0118,1623322054,34.224 13,0007,0010,0970.3,+20.0,78,0114,1623322354,34.221 13,0006,0008,0970.5,+20.1,78,0120,1623322654,34.197 13,0006,0008,0970.2,+20.2,77,0100,1623322954,34.195 01,0006,0008,0970.2,+20.2,77,0109,1623323254,34.175 06,0006,0008,0970.1,+20.3,76,0097,1623323554,34.162 13,0006,0008,0970.3,+20.4,76,0110,1623323854,34.156 11,0006,0008,0970.1,+20.7,75,0114,1623324154,34.191 11,0006,0008,0969.8,+21.0,76,0121,1623324454,34.296 09,0006,0008,0969.7,+21.5,74,0109,1623324754,34.284 04,0005,0007,0970.0,+21.8,69,0120,1623325054,34.257 11,0007,0010,0969.9,+22.1,72,0110,1623325354,34.262 06,0006,0008,0969.6,+22.3,69,0125,1623325654,34.253 06,0005,0007,0969.5,+22.4,67,0095,1623325954,34.28 09,0005,0007,0969.4,+22.6,62,0108,1623326254,34.231 09,0004,0006,0969.3,+22.6,63,0106,1623326554,34.226 06,0004,0006,0969.3,+22.9,61,0099,1623326854,34.214 06,0004,0006,0969.2,+23.0,60,0105,1623327154,34.199 09,0005,0007,0969.3,+23.2,61,0115,1623327454,34.259 06,0005,0007,0969.1,+23.4,60,0132,1623327754,34.196 11,0005,0007,0969.1,+23.7,60,0117,1623328054,34.318 09,0004,0006,0969.2,+23.7,60,0102,1623328354,34.303 09,0006,0008,0969.0,+23.7,62,0120,1623328654,34.309 06,0005,0007,0969.0,+23.8,58,0125,1623328954,34.299 09,0005,0007,0969.1,+24.1,62,0102,1623329254,34.287 11,0005,0007,0968.8,+24.1,54,0078,1623329554,34.291 09,0006,0008,0969.0,+23.9,53,0128,1623329854,34.259 09,0005,0007,0968.9,+24.4,59,0106,1623330154,34.266 09,0005,0007,0969.1,+24.6,59,0104,1623330454,34.274 04,0005,0007,0969.0,+24.5,56,0105,1623330754,34.279 09,0005,0007,0969.0,+24.6,55,0108,1623331054,34.243 04,0005,0007,0968.9,+24.7,58,0109,1623331354,34.234 06,0005,0007,0968.7,+24.7,55,0108,1623331654,34.388 06,0004,0006,0969.0,+24.9,58,0106,1623331954,34.4 04,0005,0007,0968.8,+25.2,57,0110,1623332254,34.341 01,0005,0007,0968.7,+25.2,57,0106,1623332554,34.338 04,0005,0007,0969.0,+25.1,57,0098,1623332854,34.325 09,0005,0007,0968.7,+25.0,55,0129,1623333154,34.324 04,0005,0007,0968.8,+24.6,55,0106,1623333454,34.299 09,0006,0008,0968.7,+24.8,55,0108,1623333754,34.291 09,0005,0007,0969.1,+24.6,58,0106,1623334054,34.281 04,0005,0007,0969.1,+24.6,57,0114,1623334354,34.267 04,0004,0006,0969.1,+24.6,58,0124,1623334654,34.255 09,0005,0007,0968.8,+24.7,58,0121,1623334954,34.259 04,0005,0007,0968.6,+24.3,59,0126,1623335254,34.377 99,0005,0007,0968.8,+24.2,58,0125,1623335554,34.393 01,0005,0007,0968.8,+24.2,58,0102,1623335854,34.361 01,0005,0007,0968.9,+24.3,60,0107,1623336154,34.369 01,0006,0008,0968.8,+24.4,61,0100,1623336454,34.354 04,0005,0007,0968.8,+24.4,61,0098,1623336754,34.337 06,0005,0007,0968.4,+24.2,63,0101,1623337054,34.33 04,0005,0007,0968.8,+24.0,60,0110,1623337354,34.331 01,0005,0007,0968.8,+24.2,60,0112,1623337654,34.318 01,0005,0007,0968.6,+24.2,63,0121,1623337954,34.306 01,0004,0006,0968.9,+24.0,64,0123,1623338254,34.285 04,0006,0008,0968.6,+23.9,66,0116,1623338554,34.302 04,0006,0008,0968.5,+23.8,66,0123,1623338854,34.413 01,0005,0007,0968.7,+23.6,66,0110,1623339154,34.405 01,0004,0006,0968.4,+23.3,68,0105,1623339454,34.438 04,0006,0008,0968.6,+23.1,72,0129,1623339754,34.383 01,0006,0008,0968.5,+22.9,74,0115,1623340054,34.371 06,0007,0010,0968.8,+22.8,75,0122,1623340354,34.378 00,0004,0006,0968.9,+22.6,74,0122,1623340654,34.35 01,0006,0008,0968.7,+22.8,74,0111,1623340954,34.361 00,0005,0007,0968.9,+22.4,74,0122,1623341254,34.347 09,0006,0008,0968.8,+22.4,75,0104,1623341554,34.32 01,0005,0007,0969.2,+22.2,76,0120,1623341777,17.177 01,0005,0007,0969.2,+22.2,76,0110,1623342077,17.156 01,0006,0008,0969.0,+22.1,77,0116,1623342377,17.278 00,0007,0010,0968.9,+21.7,77,0084,1623342650,50.009 00,0007,0010,0969.1,+21.6,77,0104,1623342949,49.989 06,0006,0008,0969.2,+21.5,77,0107,1623343249,49.969 00,0005,0007,0968.9,+20.9,78,0108,1623343549,49.961 06,0005,0007,0969.3,+20.6,80,0140,1623343849,49.946 00,0006,0008,0969.6,+20.3,80,0120,1623344149,49.941 06,0005,0007,0969.4,+20.0,81,0122,1623344449,49.941 09,0007,0010,0969.4,+19.7,80,0097,1623345049,49.894 06,0007,0010,0969.4,+19.5,81,0105,1623345349,49.914 09,0008,0011,0969.5,+18.9,84,0094,1623345649,49.898 09,0005,0007,0969.4,+18.8,83,0125,1623345949,49.996 06,0007,0010,0969.8,+18.6,84,0103,1623346250,50.012 11,0006,0008,0969.8,+18.3,85,0117,1623346550,50.065 06,0009,0012,0969.7,+18.2,86,0123,1623346849,49.993 09,0006,0008,0969.7,+18.2,84,0123,1623347149,49.987 09,0007,0010,0969.9,+18.1,84,0110,1623347449,49.992 09,0007,0010,0969.9,+17.9,85,0096,1623347750,50.005 09,0006,0008,0969.8,+17.7,85,0116,1623348049,49.988 11,0007,0010,0969.8,+17.7,86,0097,1623348349,49.948 11,0007,0010,0970.1,+17.8,85,0093,1623348649,49.936 06,0007,0010,0970.3,+17.7,87,0127,1623348949,49.915 04,0007,0010,0970.9,+17.9,79,0110,1623349249,49.914 11,0005,0007,0970.8,+17.9,76,0109,1623349550,50.019 09,0007,0010,0971.0,+17.6,81,0099,1623349850,50.04 13,0005,0007,0971.1,+17.3,82,0107,1623350150,50.031 13,0006,0008,0970.8,+17.0,83,0114,1623350450,50.046 13,0007,0010,0971.0,+16.6,85,0142,1623350750,50.008 13,0007,0010,0971.3,+16.7,85,0124,1623351049,49.998 09,0006,0008,0971.6,+16.6,84,0106,1623351349,49.993 16,0006,0008,0971.7,+16.7,85,0112,1623351649,49.969 11,0007,0010,0971.7,+16.6,85,0124,1623351949,49.962 13,0009,0012,0972.1,+16.5,87,0110,1623352249,49.964 11,0009,0012,0971.7,+16.3,88,0127,1623352549,49.944 11,0007,0010,0971.7,+16.3,88,0113,1623352849,49.931 11,0007,0010,0971.8,+16.2,89,0130,1623353150,50.058 09,0007,0010,0971.7,+16.0,89,0097,1623353450,50.071 09,0006,0008,0971.7,+15.8,90,0116,1623353750,50.067 11,0007,0010,0971.7,+15.8,90,0117,1623354050,50.106 09,0007,0010,0971.5,+15.8,89,0116,1623354350,50.026 09,0008,0011,0971.5,+15.7,90,0109,1623354650,50.026 09,0007,0010,0971.4,+15.7,91,0117,1623354950,50.017 13,0008,0011,0971.3,+15.8,89,0099,1623355250,50.063 11,0008,0011,0971.1,+15.7,90,0115,1623355550,50.009 11,0008,0011,0971.3,+15.7,90,0112,1623355850,50.001 11,0008,0011,0971.2,+15.6,91,0113,1623356149,49.988 11,0008,0011,0971.1,+15.6,91,0115,1623356449,49.969 09,0008,0011,0971.0,+15.7,89,0117,1623356750,50.088 11,0008,0011,0971.2,+15.7,90,0133,1623357050,50.115 09,0007,0010,0970.7,+15.5,91,0107,1623357350,50.108 11,0007,0010,0971.0,+15.4,91,0118,1623357650,50.086 06,0008,0011,0970.9,+15.3,91,0100,1623357950,50.123 09,0008,0011,0971.0,+15.3,91,0129,1623358250,50.078 11,0007,0010,0971.0,+15.2,91,0114,1623358550,50.053 09,0006,0008,0970.7,+15.1,91,0123,1623358850,50.059 06,0007,0010,0970.7,+15.1,91,0115,1623359150,50.033 09,0006,0008,0970.7,+15.1,92,0124,1623359450,50.021 06,0007,0010,0970.5,+15.0,92,0114,1623359750,50.007 09,0008,0011,0970.7,+14.9,91,0114,1623360049,49.984 13,0007,0010,0970.5,+14.8,91,0103,1623360350,50.076 09,0006,0008,0970.7,+14.8,92,0127,1623360650,50.122 04,0007,0010,0970.7,+14.7,92,0090,1623360950,50.108 09,0007,0010,0970.6,+14.8,91,0116,1623361250,50.104 09,0009,0012,0970.6,+14.7,91,0115,1623361550,50.082 11,0006,0008,0970.5,+14.6,91,0129,1623361850,50.071 06,0006,0008,0970.5,+14.4,91,0107,1623362150,50.078 11,0007,0010,0970.8,+14.4,91,0116,1623362450,50.073 06,0008,0011,0970.6,+14.3,91,0108,1623362750,50.053 09,0006,0008,0970.5,+14.2,91,0104,1623363050,50.061 09,0006,0008,0970.5,+14.0,91,0107,1623363350,50.043 09,0007,0010,0970.1,+14.1,91,0104,1623363650,50.035 11,0007,0010,0970.8,+13.9,91,0108,1623363950,50.143 11,0006,0008,0970.4,+13.8,91,0115,1623364250,50.16 06,0007,0010,0970.5,+13.5,90,0106,1623364550,50.15 06,0007,0010,0970.5,+13.4,91,0095,1623364850,50.137 11,0006,0008,0970.4,+13.4,92,0095,1623365150,50.121 09,0008,0011,0970.3,+13.2,91,0097,1623365450,50.124 09,0006,0008,0970.5,+13.1,91,0115,1623365750,50.133 11,0006,0008,0970.5,+13.0,91,0098,1623366050,50.107 04,0007,0010,0970.2,+13.0,91,0097,1623366350,50.095 04,0006,0008,0970.7,+12.8,92,0104,1623366650,50.085 06,0006,0008,0970.6,+12.8,91,0106,1623366950,50.063 11,0006,0008,0970.1,+12.9,92,0109,1623367250,50.057 06,0008,0011,0970.4,+12.6,91,0103,1623367550,50.176 04,0007,0010,0970.2,+12.5,92,0125,1623367850,50.201 09,0006,0008,0970.4,+12.4,92,0108,1623368150,50.188 09,0007,0010,0970.2,+12.4,92,0106,1623368450,50.175 09,0006,0008,0970.4,+12.5,93,0124,1623368750,50.162 09,0007,0010,0970.7,+12.5,93,0094,1623369050,50.158 09,0007,0010,0970.8,+12.4,93,0131,1623369350,50.139 06,0005,0007,0970.5,+12.3,92,0110,1623369650,50.126 09,0008,0011,0970.5,+12.3,93,0116,1623369950,50.121 11,0007,0010,0970.7,+12.4,93,0106,1623370250,50.109 09,0006,0008,0970.5,+12.5,93,0127,1623370550,50.107 04,0007,0010,0970.3,+12.6,92,0107,1623370850,50.104 09,0005,0007,0970.5,+12.7,93,0119,1623371150,50.196 06,0007,0010,0970.7,+12.7,93,0106,1623371450,50.221 09,0007,0010,0970.5,+12.9,92,0127,1623371750,50.248 09,0008,0011,0970.4,+13.0,92,0104,1623372050,50.225 09,0006,0008,0970.5,+13.1,91,0096,1623372350,50.212 09,0006,0008,0970.4,+13.1,91,0111,1623372650,50.192 11,0007,0010,0970.6,+13.1,91,0098,1623372950,50.179 11,0005,0007,0970.1,+13.0,90,0111,1623373250,50.167 11,0007,0010,0970.2,+13.0,90,0106,1623373550,50.152 11,0006,0008,0970.3,+12.9,91,0106,1623373850,50.169 11,0006,0008,0970.3,+12.8,91,0109,1623374150,50.15 09,0007,0010,0970.4,+12.8,92,0100,1623374450,50.125 09,0006,0008,0970.4,+13.0,91,0129,1623374750,50.236 13,0007,0010,0970.2,+13.0,91,0113,1623375050,50.262 09,0006,0008,0970.3,+13.0,91,0118,1623375350,50.249 09,0006,0008,0970.2,+13.0,92,0127,1623375650,50.236 11,0006,0008,0970.3,+13.0,92,0101,1623375950,50.226 09,0005,0007,0970.5,+13.0,91,0113,1623376250,50.233 11,0007,0010,0970.3,+13.1,91,0113,1623376550,50.22 11,0007,0010,0970.5,+13.1,90,0097,1623376850,50.204 09,0007,0010,0970.2,+13.2,91,0112,1623377150,50.215 09,0007,0010,0970.4,+13.2,90,0087,1623377450,50.182 11,0006,0008,0970.2,+13.3,90,0122,1623377750,50.19 09,0008,0011,0970.1,+13.2,90,0121,1623378050,50.185 09,0007,0010,0970.4,+13.2,90,0113,1623378350,50.277 11,0006,0008,0970.1,+13.2,90,0099,1623378650,50.303 09,0008,0011,0970.3,+13.3,90,0102,1623378950,50.312 11,0007,0010,0970.2,+13.3,89,0124,1623379250,50.299 11,0007,0010,0970.1,+13.3,90,0103,1623379550,50.294 11,0007,0010,0970.0,+13.2,90,0091,1623379850,50.273 11,0006,0008,0970.1,+13.2,91,0106,1623380150,50.269 11,0006,0008,0970.2,+13.1,91,0113,1623380450,50.25 06,0006,0008,0970.2,+13.1,90,0099,1623380750,50.256 11,0007,0010,0970.1,+13.1,90,0121,1623381050,50.234 11,0007,0010,0970.2,+13.0,90,0098,1623381350,50.23 11,0007,0010,0970.1,+13.1,89,0113,1623381650,50.219 11,0005,0007,0970.3,+13.2,90,0098,1623381950,50.32 13,0008,0011,0970.2,+13.3,89,0104,1623382250,50.344 11,0008,0011,0970.3,+13.3,90,0107,1623382550,50.331 13,0007,0010,0970.4,+13.4,90,0123,1623382850,50.333 11,0006,0008,0970.5,+13.4,90,0123,1623383150,50.326 13,0007,0010,0970.3,+13.4,90,0086,1623383450,50.31 09,0006,0008,0970.5,+13.5,89,0103,1623383750,50.316 11,0006,0008,0970.4,+13.5,88,0103,1623384050,50.284 11,0007,0010,0970.8,+13.5,91,0103,1623384350,50.296 11,0006,0008,0970.5,+13.5,90,0106,1623384650,50.26 11,0007,0010,0970.4,+13.4,92,0116,1623384950,50.254 09,0006,0008,0970.5,+13.4,91,0088,1623385250,50.257 09,0007,0010,0970.6,+13.5,91,0090,1623385550,50.347 13,0007,0010,0970.5,+13.8,91,0089,1623385850,50.385 11,0008,0011,0970.7,+13.9,91,0115,1623386150,50.388 13,0007,0010,0970.5,+14.2,90,0095,1623386450,50.36 11,0007,0010,0970.4,+14.7,87,0132,1623386750,50.354 13,0006,0008,0970.7,+15.0,86,0123,1623387050,50.343 13,0006,0008,0971.0,+15.2,85,0103,1623387350,50.322 13,0006,0008,0970.4,+15.8,82,0114,1623387650,50.32 06,0005,0007,0970.8,+16.0,82,0105,1623388250,50.322 11,0006,0008,0970.5,+16.1,82,0118,1623388550,50.283 09,0005,0007,0970.9,+16.4,79,0115,1623388850,50.28 13,0005,0007,0971.0,+16.4,79,0102,1623389150,50.399 13,0007,0010,0970.9,+16.7,80,0104,1623389450,50.403 13,0007,0010,0971.1,+16.9,78,0101,1623389750,50.443 06,0006,0008,0971.0,+16.9,76,0110,1623390050,50.402 06,0007,0010,0970.8,+17.1,79,0127,1623390350,50.386 06,0007,0010,0971.1,+17.3,77,0102,1623390650,50.376 06,0006,0008,0970.8,+17.5,76,0103,1623390950,50.39 09,0006,0008,0970.9,+17.6,74,0109,1623391250,50.35 06,0006,0008,0971.1,+17.9,75,0131,1623391550,50.337 06,0006,0008,0970.8,+18.2,77,0106,1623391850,50.345 04,0006,0008,0971.1,+18.1,76,0093,1623392150,50.333 06,0006,0008,0970.9,+18.2,79,0126,1623392450,50.32 04,0006,0008,0971.3,+18.2,78,0115,1623392750,50.411 06,0006,0008,0971.1,+18.4,76,0109,1623393050,50.446 04,0006,0008,0971.4,+18.6,80,0128,1623393350,50.433 01,0006,0008,0970.9,+18.8,78,0120,1623393650,50.418 09,0006,0008,0970.9,+19.0,79,0103,1623393950,50.43 06,0007,0010,0971.1,+19.1,79,0111,1623394250,50.415 01,0007,0010,0971.0,+19.1,77,0118,1623394550,50.41 06,0007,0010,0970.9,+19.4,76,0115,1623394850,50.391 06,0005,0007,0971.0,+19.9,76,0123,1623395150,50.358 06,0006,0008,0971.0,+20.3,74,0123,1623395450,50.389 01,0007,0010,0971.2,+20.4,66,0140,1623395750,50.376 01,0007,0010,0971.0,+20.6,70,0121,1623396050,50.34 00,0006,0008,0971.2,+20.8,65,0115,1623396350,50.459 01,0008,0011,0970.9,+20.7,65,0091,1623396650,50.477 06,0007,0010,0971.0,+20.6,63,0126,1623396950,50.472 00,0006,0008,0971.0,+20.8,64,0116,1623397250,50.466 01,0007,0010,0971.1,+21.1,64,0098,1623397550,50.447 01,0007,0010,0970.9,+21.5,65,0095,1623397850,50.437 00,0007,0010,0971.2,+21.5,63,0107,1623398150,50.422 06,0006,0008,0970.8,+21.4,66,0119,1623398450,50.434 01,0008,0011,0971.2,+21.2,65,0110,1623398750,50.397 01,0007,0010,0970.8,+21.1,62,0102,1623399050,50.393 06,0007,0010,0971.0,+21.2,61,0119,1623399350,50.402 04,0008,0011,0971.2,+21.5,67,0132,1623399650,50.405 04,0009,0012,0971.2,+21.6,65,0104,1623399950,50.479 04,0008,0011,0971.2,+21.5,64,0105,1623400250,50.504 06,0010,0013,0971.2,+22.0,66,0120,1623400550,50.493 04,0025,0034,0970.8,+22.0,65,0113,1623400850,50.51 04,0008,0011,0970.7,+21.8,63,0086,1623401150,50.486 04,0015,0021,0971.0,+21.8,64,0112,1623401450,50.485 06,0008,0011,0970.7,+22.0,63,0116,1623401750,50.463 00,0008,0011,0970.5,+22.0,62,0105,1623402050,50.45 01,0008,0011,0970.6,+22.5,62,0096,1623402350,50.447 99,0008,0011,0970.5,+22.3,61,0117,1623402650,50.426 04,0008,0011,0970.6,+22.5,62,0090,1623402950,50.422 01,0007,0010,0970.5,+22.8,62,0119,1623403250,50.411 04,0007,0010,0970.9,+22.6,59,0114,1623403550,50.561 04,0008,0011,0970.6,+22.4,64,0109,1623405043,43.219 01,0009,0012,0970.5,+23.1,61,0105,1623405343,43.218 00,0007,0010,0970.5,+22.9,60,0098,1623405643,43.603 04,0012,0016,0970.4,+22.6,59,0115,1623407143,43.297 06,0016,0022,0970.3,+22.3,59,0135,1623407443,43.336 01,0008,0011,0970.2,+23.6,56,0103,1623411284,44.274 13,0010,0013,0969.9,+23.3,57,0114,1623411584,44.279 00,0008,0011,0970.2,+22.8,57,0103,1623411884,44.265 00,0011,0015,0969.9,+21.3,66,0124,1623413384,44.221 09,0009,0012,0970.5,+20.0,68,0107,1623414584,44.324 11,0008,0011,0970.4,+19.1,72,0117,1623415784,44.302 00,0008,0011,0970.6,+18.9,73,0121,1623416084,44.234 00,0011,0015,0970.4,+18.8,80,0106,1623416984,44.281 13,0011,0015,0970.1,+18.3,82,0105,1623418184,44.352 11,0011,0015,0970.2,+18.2,83,0117,1623418484,44.321 00,0009,0012,0970.3,+18.1,81,0099,1623419084,44.323 09,0009,0012,0970.1,+18.3,83,0113,1623419984,44.337 00,0012,0016,0970.4,+18.1,83,0126,1623420284,44.303 11,0009,0012,0970.3,+18.1,82,0132,1623420584,44.275 16,0011,0015,0970.1,+18.3,83,0114,1623421184,44.226 16,0009,0012,0970.3,+18.3,80,0133,1623421484,44.304 13,0009,0012,0970.1,+18.3,82,0125,1623421784,44.365 11,0008,0011,0970.3,+18.6,79,0121,1623422084,44.392 09,0009,0012,0970.1,+19.0,78,0114,1623422384,44.388 06,0009,0012,0970.2,+19.5,77,0116,1623422684,44.401 13,0008,0011,0970.1,+19.8,77,0132,1623422984,44.346 99,0008,0011,0970.0,+19.9,75,0121,1623423284,44.357 00,0008,0011,0969.9,+20.0,70,0120,1623423584,44.402 04,0007,0010,0969.3,+20.5,73,0093,1623427784,44.328 00,0006,0008,0969.2,+20.6,71,0109,1623429284,44.409 00,0032,0044,0970.0,+19.0,77,0117,1623431384,44.405 16,0007,0010,0972.3,+13.5,90,0130,1623472484,44.804 01,0008,0011,0972.3,+13.9,91,0093,1623473084,44.771 00,0007,0010,0972.0,+14.2,89,0116,1623473384,44.759 00,0008,0011,0972.3,+15.1,84,0111,1623475184,44.805 01,0007,0010,0972.2,+15.1,83,0110,1623475484,44.858 11,0006,0008,0972.3,+15.5,82,0111,1623476384,44.829 11,0007,0010,0972.2,+19.4,67,0107,1623481484,44.86 01,0007,0010,0972.2,+19.4,65,0096,1623481784,44.814 99,0007,0010,0972.0,+20.0,65,0118,1623482684,44.93 99,0006,0008,0972.1,+19.9,65,0113,1623483285,45.02 00,0007,0010,0972.3,+20.5,64,0126,1623485687,47.012 04,0006,0008,0971.8,+21.1,66,0107,1623485984,44.817 06,0006,0008,0971.9,+21.1,59,0107,1623487484,44.979 00,0006,0008,0971.9,+21.5,62,0106,1623487784,44.958 09,0005,0007,0971.5,+20.8,65,0113,1623488384,44.885 00,0006,0008,0971.5,+21.8,59,0112,1623489284,44.91 00,0005,0007,0971.7,+21.5,57,0104,1623489585,45.16 09,0006,0008,0971.4,+21.7,58,0104,1623489884,44.954 09,0005,0007,0971.7,+21.8,57,0096,1623490785,45.011 11,0005,0007,0971.4,+22.4,59,0117,1623491084,44.94 99,0005,0007,0971.4,+22.6,57,0103,1623491684,44.92 04,0006,0008,0971.4,+23.2,59,0130,1623494385,45.044 09,0005,0007,0971.1,+22.4,60,0108,1623495585,45.141 00,0005,0007,0970.5,+22.7,60,0100,1623502190,50.567 04,0005,0007,0970.9,+19.9,77,0113,1623514785,45.023 04,0006,0008,0970.7,+19.6,76,0114,1623515085,45.156 00,0006,0008,0971.1,+17.9,80,0123,1623517185,45.1 11,0005,0007,0971.7,+17.2,84,0115,1623519585,45.222 99,0006,0008,0971.5,+16.5,87,0127,1623521085,45.217 09,0006,0008,0972.5,+15.6,89,0091,1623524385,45.152 09,0005,0007,0972.6,+15.7,89,0128,1623524685,45.137 06,0006,0008,0972.4,+15.6,89,0112,1623524985,45.135 99,0007,0010,0972.4,+15.6,88,0105,1623525285,45.123 13,0007,0010,0972.2,+15.5,89,0122,1623525585,45.123 06,0006,0008,0972.4,+15.4,89,0104,1623525885,45.19 04,0006,0008,0972.7,+15.4,89,0097,1623526185,45.247 09,0006,0008,0972.6,+15.4,89,0100,1623526485,45.435 99,0006,0008,0972.4,+15.3,89,0121,1623526785,45.232 01,0005,0007,0972.7,+15.1,89,0134,1623527085,45.22 99,0009,0012,0972.6,+15.0,89,0105,1623527385,45.29 09,0006,0008,0972.5,+15.0,89,0113,1623527685,45.194 06,0007,0010,0972.4,+15.0,90,0100,1623527985,45.227 06,0006,0008,0972.3,+15.0,90,0113,1623528285,45.279 06,0007,0010,0972.1,+14.9,90,0121,1623528585,45.174 09,0006,0008,0972.1,+14.8,90,0115,1623528885,45.157 04,0005,0007,0972.2,+14.7,90,0110,1623529185,45.148 09,0006,0008,0972.0,+14.6,90,0112,1623529485,45.276 06,0007,0010,0971.9,+14.6,90,0118,1623529785,45.29 06,0005,0007,0971.9,+14.5,90,0089,1623530085,45.28 01,0006,0008,0972.0,+14.5,90,0107,1623530385,45.274 06,0007,0010,0972.1,+14.5,90,0124,1623530685,45.246 09,0005,0007,0972.1,+14.3,90,0099,1623530985,45.284 06,0006,0008,0971.9,+14.2,90,0114,1623531285,45.236 06,0006,0008,0971.9,+14.2,90,0099,1623531588,48.562 09,0006,0008,0971.7,+13.9,90,0108,1623531885,45.196 09,0006,0008,0971.6,+13.8,90,0101,1623532185,45.183 06,0006,0008,0971.8,+13.7,90,0126,1623532485,45.16 04,0006,0008,0971.7,+13.5,90,0113,1623532785,45.142 99,0007,0010,0971.6,+13.6,90,0105,1623533085,45.237 04,0007,0010,0971.6,+13.5,91,0097,1623533385,45.294 06,0006,0008,0971.2,+13.4,91,0129,1623533685,45.291 09,0007,0010,0971.6,+13.5,91,0101,1623533985,45.275 09,0008,0011,0971.5,+13.5,91,0106,1623534285,45.292 11,0007,0010,0971.4,+13.3,91,0123,1623534585,45.258 04,0006,0008,0971.7,+13.2,91,0115,1623534885,45.325 06,0006,0008,0971.4,+13.1,91,0105,1623535185,45.233 06,0008,0011,0971.4,+13.0,91,0113,1623535485,45.224 09,0006,0008,0971.5,+13.0,91,0107,1623535785,45.235 99,0006,0008,0971.6,+12.9,91,0116,1623536085,45.213 09,0006,0008,0971.6,+12.8,91,0112,1623536385,45.199 06,0007,0010,0971.7,+12.8,92,0099,1623536685,45.274 06,0006,0008,0971.7,+12.9,92,0122,1623536985,45.333 06,0006,0008,0971.5,+12.7,91,0127,1623537285,45.325 09,0007,0010,0971.5,+12.7,92,0118,1623537585,45.374 01,0006,0008,0971.3,+12.5,91,0111,1623537885,45.362 04,0006,0008,0971.4,+12.6,92,0129,1623538185,45.293 09,0007,0010,0971.6,+12.4,91,0107,1623538485,45.276 06,0007,0010,0971.5,+12.8,92,0095,1623538785,45.389 04,0007,0010,0971.7,+12.8,92,0126,1623539085,45.273 06,0007,0010,0971.5,+13.0,92,0097,1623539385,45.275 09,0006,0008,0971.4,+13.0,92,0113,1623539685,45.277 09,0007,0010,0971.1,+13.0,92,0121,1623539985,45.254 06,0006,0008,0971.6,+13.2,91,0104,1623540285,45.311 06,0007,0010,0971.5,+13.3,91,0129,1623540585,45.389 06,0007,0010,0971.2,+13.1,91,0124,1623540885,45.356 09,0007,0010,0971.3,+12.9,91,0107,1623541185,45.364 06,0006,0008,0971.5,+12.7,91,0131,1623541485,45.363 04,0006,0008,0971.1,+12.6,91,0132,1623541785,45.358 04,0005,0007,0971.0,+12.6,91,0085,1623542085,45.355 06,0008,0011,0971.4,+12.5,91,0108,1623542385,45.326 04,0007,0010,0971.4,+12.5,91,0110,1623542685,45.331 01,0006,0008,0971.6,+12.4,91,0110,1623542985,45.307 06,0007,0010,0971.4,+12.5,92,0114,1623543285,45.291 06,0006,0008,0971.1,+12.5,92,0103,1623543585,45.297 06,0006,0008,0970.9,+12.6,91,0108,1623543885,45.363 06,0006,0008,0971.0,+12.5,91,0109,1623544185,45.426 09,0006,0008,0971.1,+12.5,92,0108,1623544485,45.415 04,0006,0008,0971.1,+12.4,91,0113,1623544785,45.405 04,0006,0008,0971.1,+12.4,91,0103,1623545085,45.438 06,0007,0010,0971.1,+12.4,91,0117,1623545385,45.435 06,0007,0010,0970.9,+12.3,91,0114,1623545685,45.37 04,0006,0008,0971.0,+12.2,91,0108,1623545985,45.355 99,0006,0008,0971.2,+12.3,91,0102,1623546285,45.339 06,0007,0010,0970.9,+12.5,91,0101,1623546585,45.342 06,0006,0008,0971.0,+12.5,91,0102,1623546885,45.341 06,0006,0008,0970.8,+12.4,91,0109,1623547185,45.325 09,0008,0011,0971.0,+12.5,91,0111,1623547485,45.389 04,0006,0008,0970.8,+12.4,91,0115,1623547785,45.464 06,0007,0010,0971.0,+12.4,91,0133,1623548085,45.45 09,0007,0010,0970.8,+12.3,91,0105,1623548385,45.449 06,0007,0010,0970.5,+12.3,91,0114,1623548685,45.452 06,0008,0011,0970.7,+12.5,91,0143,1623548985,45.419 99,0007,0010,0971.0,+12.4,91,0101,1623549285,45.42 09,0006,0008,0970.7,+12.3,90,0094,1623549585,45.39 99,0008,0011,0970.6,+12.3,91,0122,1623549885,45.442 06,0008,0011,0970.8,+12.4,91,0112,1623550185,45.387 06,0007,0010,0970.8,+12.4,90,0114,1623550485,45.365 06,0007,0010,0970.6,+12.3,90,0118,1623550785,45.365 99,0007,0010,0970.6,+12.2,91,0124,1623551085,45.421 09,0006,0008,0970.3,+12.2,90,0109,1623551385,45.501 01,0005,0007,0970.6,+12.3,91,0101,1623551685,45.577 09,0006,0008,0970.2,+12.2,91,0113,1623551985,45.475 16,0007,0010,0970.3,+12.2,91,0113,1623552285,45.474 99,0006,0008,0970.5,+12.1,90,0103,1623552585,45.466 06,0007,0010,0970.6,+12.0,91,0133,1623552885,45.465 00,0006,0008,0970.4,+12.0,91,0115,1623553485,45.526 04,0007,0010,0970.3,+12.1,91,0119,1623553785,45.543 01,0008,0011,0970.2,+12.1,90,0139,1623554085,45.477 01,0009,0012,0970.4,+12.3,91,0115,1623554685,45.496 01,0007,0010,0970.4,+12.2,91,0117,1623554985,45.602 00,0007,0010,0970.3,+12.2,91,0119,1623555285,45.537 01,0007,0010,0970.1,+12.2,91,0109,1623555585,45.573 00,0007,0010,0970.5,+11.9,92,0131,1623555885,45.593 00,0009,0012,0970.1,+11.8,91,0116,1623556185,45.488 04,0007,0010,0970.4,+11.9,91,0108,1623556485,45.64 01,0007,0010,0970.4,+12.0,91,0104,1623556785,45.602 00,0008,0011,0970.2,+12.5,91,0119,1623557385,45.461 00,0008,0011,0970.2,+12.7,91,0107,1623557685,45.523 01,0007,0010,0970.1,+12.4,91,0123,1623557985,45.519 01,0009,0012,0970.1,+12.8,91,0098,1623558285,45.618 00,0008,0011,0970.2,+13.0,90,0115,1623558585,45.669 00,0008,0011,0970.1,+13.4,90,0113,1623559185,45.656 99,0008,0011,0970.1,+13.5,89,0113,1623559485,45.656 01,0008,0011,0970.0,+14.0,88,0120,1623560085,45.619 00,0008,0011,0970.1,+14.4,88,0132,1623560385,45.65 00,0008,0011,0970.3,+14.5,87,0124,1623560688,48.518 01,0007,0010,0970.0,+14.9,87,0117,1623560985,45.608 00,0008,0011,0970.0,+15.3,86,0102,1623561285,45.572 00,0008,0011,0970.2,+16.0,85,0099,1623562185,45.741 00,0007,0010,0970.0,+16.2,82,0113,1623562485,45.678 01,0007,0010,0970.1,+16.3,84,0113,1623562785,45.693 01,0008,0011,0970.0,+16.6,85,0091,1623563385,45.625 00,0008,0011,0970.0,+17.0,84,0103,1623563685,45.627 01,0007,0010,0970.0,+17.9,78,0110,1623564585,45.659 00,0007,0010,0969.8,+18.0,79,0120,1623564885,45.631 01,0008,0011,0969.9,+18.3,76,0122,1623565185,45.61 00,0009,0012,0969.7,+18.4,74,0124,1623565485,45.685 00,0007,0010,0969.6,+18.7,76,0109,1623565785,45.686 00,0007,0010,0969.8,+18.9,76,0117,1623566091,51.542 99,0008,0011,0969.6,+19.1,76,0128,1623566385,45.715 99,0009,0012,0969.5,+19.6,74,0093,1623566985,45.694 01,0008,0011,0969.3,+19.8,74,0108,1623567285,45.596 00,0008,0011,0969.4,+19.9,76,0117,1623567585,45.716 01,0006,0008,0969.3,+19.9,73,0123,1623567885,45.653 00,0008,0011,0969.3,+20.1,75,0100,1623568185,45.703 06,0007,0010,0969.2,+20.1,73,0109,1623568485,45.628 00,0008,0011,0969.2,+20.4,77,0115,1623568785,45.684 01,0009,0012,0969.2,+20.6,73,0112,1623569085,45.684 06,0007,0010,0969.1,+20.7,70,0105,1623569688,48.712 00,0007,0010,0969.3,+20.5,74,0109,1623570585,45.711 01,0008,0011,0970.3,+18.8,83,0119,1623572385,45.648 04,0008,0011,0970.1,+18.7,84,0126,1623572685,45.708 00,0009,0012,0969.9,+18.6,85,0115,1623572985,45.776 01,0011,0015,0970.1,+18.4,85,0103,1623573285,45